{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":117759,"rows_kept":117759,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1772841601282,0.05974325,68099.0,68090.0,0.0056575]
["bitfinex","BTCUSD",1772841601938,0.00011563,68106.0,68090.0,0.0066575]
["bitfinex","BTCUSD",1772841602085,0.0001401,68114.0,68094.0,0.05518222]
["bitfinex","BTCUSD",1772841602297,0.06065374,68114.0,68095.0,0.10274412]
["bitfinex","BTCUSD",1772841602505,0.00014953,68114.0,68095.0,0.10274412]
["bitfinex","BTCUSD",1772841602796,0.09973488,68122.0,68090.0,0.0056575]
["bitfinex","BTCUSD",1772841602797,0.00022001,68122.0,68096.0,1.082431]
["bitfinex","BTCUSD",1772841603009,0.00022001,68140.0,68096.0,1.082431]
["bitfinex","BTCUSD",1772841603010,0.00022001,68140.0,68102.0,0.1242801]
["bitfinex","BTCUSD",1772841603181,0.06050421,68127.0,68103.0,0.10274412]
["bitfinex","BTCUSD",1772841603679,0.00022001,68140.0,68103.0,0.10274412]
["bitfinex","BTCUSD",1772841603886,0.001,68122.0,68103.0,0.10293532]
["bitfinex","BTCUSD",1772841604431,0.00022001,68140.0,68106.0,0.04082883]
["bitfinex","BTCUSD",1772841604651,0.05996326,68149.0,68106.0,4.773422]
["bitfinex","BTCUSD",1772841604860,0.05349328,68149.0,68109.0,0.10274412]
["bitfinex","BTCUSD",1772841605068,0.05349328,68149.0,68107.0,4.613438]
["bitfinex","BTCUSD",1772841605266,0.00144,68148.0,68112.0,1.649929]
["bitfinex","BTCUSD",1772841605472,0.00775,68150.0,68114.0,3.212488]
["bitfinex","BTCUSD",1772841605689,0.0001021,68151.0,68125.0,0.0004]
["bitfinex","BTCUSD",1772841605886,0.0001021,68151.0,68129.0,0.10274412]
["bitfinex","BTCUSD",1772841606104,0.0001021,68151.0,68132.0,0.04729012]
["bitfinex","BTCUSD",1772841606279,0.0001021,68151.0,68135.0,0.10274412]
["bitfinex","BTCUSD",1772841606500,0.05984535,68151.0,68136.0,0.01684741]
["bitfinex","BTCUSD",1772841606696,0.05984535,68151.0,68137.0,0.10274412]
["bitfinex","BTCUSD",1772841606898,0.05980604,68151.0,68137.0,0.11964448]
["bitfinex","BTCUSD",1772841608665,0.05709798,68150.0,68136.0,0.07338049]
["bitfinex","BTCUSD",1772841609144,0.07348318,68151.0,68138.0,0.01684709]
["bitfinex","BTCUSD",1772841609298,0.07348318,68151.0,68139.0,0.10274412]
["bitfinex","BTCUSD",1772841609493,0.07348318,68151.0,68138.0,0.10274412]
["bitfinex","BTCUSD",1772841609848,0.07348318,68151.0,68139.0,0.01684709]
["bitfinex","BTCUSD",1772841610048,0.00144,68150.0,68139.0,0.01684709]
["bitfinex","BTCUSD",1772841610399,0.00144,68149.0,68139.0,0.01684709]
["bitfinex","BTCUSD",1772841610597,0.00144,68149.0,68136.0,0.07338243]
["bitfinex","BTCUSD",1772841610798,0.09951487,68147.0,68128.0,0.07355272]
["bitfinex","BTCUSD",1772841610997,0.09951487,68145.0,68128.0,0.07355272]
["bitfinex","BTCUSD",1772841611242,0.05853798,68144.0,68128.0,0.07355272]
["bitfinex","BTCUSD",1772841611910,0.09951487,68145.0,68128.0,0.07355272]
["bitfinex","BTCUSD",1772841612094,0.05853798,68144.0,68128.0,0.07355272]
["bitfinex","BTCUSD",1772841612669,0.05709798,68143.0,68128.0,0.07355272]
["bitfinex","BTCUSD",1772841612880,0.05853798,68143.0,68128.0,0.19537074]
["bitfinex","BTCUSD",1772841613279,0.05709798,68143.0,68128.0,0.19537074]
["bitfinex","BTCUSD",1772841613484,0.00144,68142.0,68128.0,0.19537074]
["bitfinex","BTCUSD",1772841613855,0.05709798,68143.0,68128.0,0.19537074]
["bitfinex","BTCUSD",1772841613856,0.00144,68141.0,68128.0,0.19537074]
["bitfinex","BTCUSD",1772841615307,0.05709798,68139.0,68128.0,0.07355272]
["bitfinex","BTCUSD",1772841615496,0.09951487,68139.0,68128.0,0.07355272]
["bitfinex","BTCUSD",1772841615728,0.05709798,68138.0,68128.0,0.07355272]
["bitfinex","BTCUSD",1772841616499,0.05709798,68138.0,68125.0,0.07379353]
["bitfinex","BTCUSD",1772841616500,0.05709798,68137.0,68125.0,0.07379353]
["bitfinex","BTCUSD",1772841617223,0.00144,68139.0,68127.0,0.12023686]
["bitfinex","BTCUSD",1772841617419,0.00144,68139.0,68128.0,0.07339126]
["bitfinex","BTCUSD",1772841617621,0.00144,68139.0,68130.0,0.01749274]
["bitfinex","BTCUSD",1772841617801,0.00144,68138.0,68130.0,0.12023686]
["bitfinex","BTCUSD",1772841619556,0.00144,68138.0,68130.0,0.07338803]
["bitfinex","BTCUSD",1772841620737,0.07337728,68141.0,68130.0,0.07338803]
["bitfinex","BTCUSD",1772841620961,0.05857798,68140.0,68130.0,0.07338803]
["bitfinex","BTCUSD",1772841621657,0.05857798,68140.0,68128.0,0.07339126]
["bitfinex","BTCUSD",1772841629097,0.05709798,68137.0,68125.0,0.07379394]
["bitfinex","BTCUSD",1772841629379,0.05709798,68137.0,68128.0,0.0002]
["bitfinex","BTCUSD",1772841631512,0.07338264,68136.0,68128.0,0.0002]
["bitfinex","BTCUSD",1772841631713,0.05709798,68135.0,68128.0,0.0002]
["bitfinex","BTCUSD",1772841631835,0.00148,68134.0,68128.0,0.0002]
["bitfinex","BTCUSD",1772841632998,0.05857798,68134.0,68128.0,0.0002]
["bitfinex","BTCUSD",1772841634065,0.13196334,68134.0,68128.0,0.0002]
["bitfinex","BTCUSD",1772841636044,0.13196299,68134.0,68128.0,0.0002]
["bitfinex","BTCUSD",1772841639851,0.00148,68135.0,68128.0,0.0002]
["bitfinex","BTCUSD",1772841640351,0.00125984,68135.0,68128.0,0.0002]
["bitfinex","BTCUSD",1772841642764,0.0736,68139.0,68128.0,0.0002]
["bitfinex","BTCUSD",1772841643047,0.05421165,68138.0,68128.0,0.0002]
["bitfinex","BTCUSD",1772841643938,0.05273165,68138.0,68128.0,0.0002]
["bitfinex","BTCUSD",1772841644145,0.00148,68137.0,68128.0,0.0002]
["bitfinex","BTCUSD",1772841644814,0.05421165,68137.0,68128.0,0.0002]
["bitfinex","BTCUSD",1772841646285,0.00148,68137.0,68128.0,0.0002]
["bitfinex","BTCUSD",1772841646702,0.07486188,68137.0,68128.0,0.0002]
["bitfinex","BTCUSD",1772841647854,0.07338188,68137.0,68128.0,0.0002]
["bitfinex","BTCUSD",1772841648184,0.00148,68136.0,68128.0,0.0002]
["bitfinex","BTCUSD",1772841649502,0.00148,68135.0,68128.0,0.0002]
["bitfinex","BTCUSD",1772841652903,0.05273165,68136.0,68128.0,0.0002]
["bitfinex","BTCUSD",1772841653105,0.00148,68135.0,68128.0,0.0002]
["bitfinex","BTCUSD",1772841653994,0.05273165,68136.0,68128.0,0.0002]
["bitfinex","BTCUSD",1772841654170,0.00148,68135.0,68128.0,0.0002]
["bitfinex","BTCUSD",1772841657624,0.05292431,68135.0,68128.0,0.0002]
["bitfinex","BTCUSD",1772841661821,0.05314432,68135.0,68128.0,0.0002]
["bitfinex","BTCUSD",1772841663620,0.00148,68134.0,68128.0,0.0002]
["bitfinex","BTCUSD",1772841669332,0.09163448,68134.0,68128.0,0.0002]
["bitfinex","BTCUSD",1772841671656,0.08989731,68133.0,68125.0,0.07379416]
["bitfinex","BTCUSD",1772841672007,0.08989731,68132.0,68125.0,0.07339416]
["bitfinex","BTCUSD",1772841672399,0.08989731,68132.0,68121.0,0.0735988]
["bitfinex","BTCUSD",1772841681591,0.00148,68131.0,68121.0,0.0735988]
["bitfinex","BTCUSD",1772841681793,0.09075802,68131.0,68121.0,0.0735988]
["bitfinex","BTCUSD",1772841690119,0.08844041,68129.0,68114.0,0.29348652]
["bitfinex","BTCUSD",1772841690339,0.08847049,68127.0,68116.0,0.07340348]
["bitfinex","BTCUSD",1772841690679,0.1618639,68126.0,68114.0,0.0002]
["bitfinex","BTCUSD",1772841690885,0.08995049,68125.0,68114.0,0.0002]
["bitfinex","BTCUSD",1772841691182,0.08995049,68124.0,68114.0,0.0002]
["bitfinex","BTCUSD",1772841691387,0.00148,68124.0,68114.0,0.0002]
["bitfinex","BTCUSD",1772841691601,0.08995049,68124.0,68114.0,0.0002]
["bitfinex","BTCUSD",1772841692100,0.08995049,68123.0,68114.0,0.0012]
["bitfinex","BTCUSD",1772841692648,0.08995049,68123.0,68114.0,0.0002]
["bitfinex","BTCUSD",1772841692851,0.08847049,68123.0,68114.0,0.0002]
["bitfinex","BTCUSD",1772841693057,0.08995049,68123.0,68114.0,0.0002]
["bitfinex","BTCUSD",1772841695179,0.08995049,68123.0,68112.0,0.0734085]
["bitfinex","BTCUSD",1772841695180,0.00148,68123.0,68112.0,0.0734085]
["bitfinex","BTCUSD",1772841695413,0.00148,68123.0,68112.0,0.16404998]
["bitfinex","BTCUSD",1772841696272,0.00148,68123.0,68112.0,0.15404998]
["bitfinex","BTCUSD",1772841697389,0.00148,68123.0,68112.0,0.14404998]
["bitfinex","BTCUSD",1772841698501,0.09553929,68122.0,68112.0,0.0534085]
["bitfinex","BTCUSD",1772841700214,0.09553929,68121.0,68112.0,0.0002]
["bitfinex","BTCUSD",1772841704846,0.09535615,68130.0,68113.0,0.09064148]
["bitfinex","BTCUSD",1772841705044,0.00148,68126.0,68113.0,0.09064148]
["bitfinex","BTCUSD",1772841706128,0.00148,68126.0,68114.0,0.07340634]
["bitfinex","BTCUSD",1772841707417,0.09532244,68125.0,68114.0,0.07360634]
["bitfinex","BTCUSD",1772841708046,0.09680244,68125.0,68114.0,0.07360634]
["bitfinex","BTCUSD",1772841712178,0.09530872,68124.0,68114.0,0.07360634]
["bitfinex","BTCUSD",1772841713626,0.09529167,68122.0,68114.0,0.0002]
["bitfinex","BTCUSD",1772841717623,0.00148,68121.0,68114.0,0.0002]
["bitfinex","BTCUSD",1772841721381,0.07339988,68120.0,68107.0,0.07361318]
["bitfinex","BTCUSD",1772841721634,0.09563626,68117.0,68107.0,0.00030193]
["bitfinex","BTCUSD",1772841726009,0.16903967,68117.0,68108.0,0.07341281]
["bitfinex","BTCUSD",1772841726461,0.08845535,68116.0,68108.0,0.07341281]
["bitfinex","BTCUSD",1772841726634,0.07340341,68117.0,68108.0,0.07341281]
["bitfinex","BTCUSD",1772841726635,0.00148,68115.0,68108.0,0.07341281]
["bitfinex","BTCUSD",1772841733405,0.08993163,68115.0,68108.0,0.07341281]
["bitfinex","BTCUSD",1772841735937,0.00148,68122.0,68109.0,0.087785]
["bitfinex","BTCUSD",1772841736091,0.00148,68123.0,68109.0,0.087785]
["bitfinex","BTCUSD",1772841740345,0.00148,68123.0,68110.0,0.07341065]
["bitfinex","BTCUSD",1772841740542,0.00148,68123.0,68111.0,0.087785]
["bitfinex","BTCUSD",1772841741165,0.09146784,68121.0,68110.0,0.07341065]
["bitfinex","BTCUSD",1772841741371,0.00022001,68126.0,68111.0,0.089265]
["bitfinex","BTCUSD",1772841741936,0.00034321,68131.0,68111.0,0.00148]
["bitfinex","BTCUSD",1772841742142,0.00034321,68131.0,68112.0,0.087785]
["bitfinex","BTCUSD",1772841742350,0.00148,68130.0,68112.0,0.087785]
["bitfinex","BTCUSD",1772841742554,0.00022001,68123.0,68114.0,0.087785]
["bitfinex","BTCUSD",1772841742977,0.00022001,68130.0,68113.0,0.07340742]
["bitfinex","BTCUSD",1772841743315,0.00022001,68130.0,68114.0,0.087785]
["bitfinex","BTCUSD",1772841743890,0.00022001,68130.0,68114.0,0.088785]
["bitfinex","BTCUSD",1772841744439,0.00022001,68130.0,68114.0,0.087785]
["bitfinex","BTCUSD",1772841744683,0.00022001,68130.0,68116.0,0.087785]
["bitfinex","BTCUSD",1772841744841,0.00022001,68130.0,68117.0,0.089265]
["bitfinex","BTCUSD",1772841745481,0.09056829,68129.0,68117.0,0.00148]
["bitfinex","BTCUSD",1772841746751,0.07339126,68128.0,68118.0,0.07340203]
["bitfinex","BTCUSD",1772841746956,0.16419279,68128.0,68118.0,0.07340203]
["bitfinex","BTCUSD",1772841749459,0.16419279,68128.0,68116.0,0.07340203]
["bitfinex","BTCUSD",1772841749761,0.00022001,68128.0,68116.0,0.07340203]
["bitfinex","BTCUSD",1772841749963,0.00034321,68131.0,68117.0,0.087785]
["bitfinex","BTCUSD",1772841750413,0.00022001,68135.0,68117.0,0.087785]
["bitfinex","BTCUSD",1772841750414,0.00148,68134.0,68117.0,0.087785]
["bitfinex","BTCUSD",1772841750760,0.00022001,68135.0,68117.0,0.087785]
["bitfinex","BTCUSD",1772841750967,0.00170001,68135.0,68117.0,0.087785]
["bitfinex","BTCUSD",1772841752424,0.00170001,68135.0,68118.0,0.07340203]
["bitfinex","BTCUSD",1772841752629,0.00170001,68135.0,68119.0,0.08028688]
["bitfinex","BTCUSD",1772841752832,0.00170001,68135.0,68121.0,0.08028688]
["bitfinex","BTCUSD",1772841753956,0.00022001,68135.0,68121.0,0.08028688]
["bitfinex","BTCUSD",1772841754937,0.00022001,68135.0,68122.0,0.07339772]
["bitfinex","BTCUSD",1772841755111,0.00022001,68135.0,68122.0,0.1536846]
["bitfinex","BTCUSD",1772841755310,0.00022001,68135.0,68123.0,0.08028688]
["bitfinex","BTCUSD",1772841756910,0.00034321,68138.0,68123.0,0.08028688]
["bitfinex","BTCUSD",1772841757114,0.00034321,68138.0,68125.0,0.08028688]
["bitfinex","BTCUSD",1772841757446,0.00034321,68138.0,68127.0,0.08028688]
["bitfinex","BTCUSD",1772841759000,0.00034321,68138.0,68128.0,0.07339126]
["bitfinex","BTCUSD",1772841759279,0.00034321,68138.0,68128.0,0.15367814]
["bitfinex","BTCUSD",1772841759625,0.00034321,68138.0,68128.0,0.07339126]
["bitfinex","BTCUSD",1772841759828,0.00022001,68139.0,68129.0,0.08028688]
["bitfinex","BTCUSD",1772841760062,0.09106783,68142.0,68129.0,0.08028688]
["bitfinex","BTCUSD",1772841760063,0.00022001,68142.0,68129.0,0.08028688]
["bitfinex","BTCUSD",1772841760256,0.00022001,68142.0,68129.0,0.08039447]
["bitfinex","BTCUSD",1772841761032,0.00022001,68142.0,68129.0,0.08139447]
["bitfinex","BTCUSD",1772841761236,0.00022001,68142.0,68130.0,0.0733891]
["bitfinex","BTCUSD",1772841763440,0.09075896,68141.0,68130.0,0.0733891]
["bitfinex","BTCUSD",1772841763754,0.09097897,68138.0,68130.0,0.0733891]
["bitfinex","BTCUSD",1772841766694,0.09097897,68138.0,68129.0,0.07349669]
["bitfinex","BTCUSD",1772841777419,0.00022001,68138.0,68129.0,0.07349669]
["bitfinex","BTCUSD",1772841778028,0.0841922,68142.0,68129.0,0.07349669]
["bitfinex","BTCUSD",1772841781196,0.08402169,68153.0,68130.0,0.08095557]
["bitfinex","BTCUSD",1772841781395,0.04394628,68158.0,68132.0,0.01021906]
["bitfinex","BTCUSD",1772841781597,0.04394628,68158.0,68136.0,0.01021906]
["bitfinex","BTCUSD",1772841781796,0.04394628,68158.0,68139.0,0.08236011]
["bitfinex","BTCUSD",1772841782086,0.04394628,68158.0,68141.0,0.09257917]
["bitfinex","BTCUSD",1772841782296,0.04394628,68158.0,68142.0,0.15721629]
["bitfinex","BTCUSD",1772841784784,0.04394628,68158.0,68143.0,0.08236011]
["bitfinex","BTCUSD",1772841785981,0.04394628,68158.0,68144.0,0.07337403]
["bitfinex","BTCUSD",1772841786512,0.04542628,68158.0,68144.0,0.07337403]
["bitfinex","BTCUSD",1772841788878,0.04542628,68158.0,68144.0,0.15573414]
["bitfinex","BTCUSD",1772841789009,0.04394628,68158.0,68144.0,0.15573414]
["bitfinex","BTCUSD",1772841789207,0.04542628,68158.0,68144.0,0.15573414]
["bitfinex","BTCUSD",1772841789497,0.04564629,68158.0,68144.0,0.15573414]
["bitfinex","BTCUSD",1772841789883,0.07814732,68169.0,68144.0,0.07349783]
["bitfinex","BTCUSD",1772841790103,0.00022001,68165.0,68145.0,0.08236011]
["bitfinex","BTCUSD",1772841791116,0.00022001,68165.0,68147.0,0.08236011]
["bitfinex","BTCUSD",1772841791317,0.00022001,68165.0,68149.0,0.08236011]
["bitfinex","BTCUSD",1772841791813,0.00022001,68165.0,68149.0,0.08267221]
["bitfinex","BTCUSD",1772841792345,0.00148,68171.0,68152.0,0.04229396]
["bitfinex","BTCUSD",1772841792473,0.04526831,68173.0,68155.0,0.08236011]
["bitfinex","BTCUSD",1772841792679,0.04400832,68172.0,68156.0,0.12630911]
["bitfinex","BTCUSD",1772841793076,0.04400832,68172.0,68157.0,0.07336003]
["bitfinex","BTCUSD",1772841793322,0.07480955,68169.0,68157.0,0.07336003]
["bitfinex","BTCUSD",1772841793561,0.07480955,68169.0,68157.0,0.04557436]
["bitfinex","BTCUSD",1772841793562,0.04378831,68166.0,68157.0,0.04557436]
["bitfinex","BTCUSD",1772841793723,0.04378831,68164.0,68157.0,0.04557436]
["bitfinex","BTCUSD",1772841794810,0.04378831,68164.0,68157.0,0.04568696]
["bitfinex","BTCUSD",1772841796663,0.04378831,68164.0,68157.0,0.0001126]
["bitfinex","BTCUSD",1772841802007,0.00148,68166.0,68157.0,0.0001126]
["bitfinex","BTCUSD",1772841802214,0.00148,68166.0,68157.0,0.08260101]
["bitfinex","BTCUSD",1772841802359,0.00186581,68169.0,68157.0,0.08260101]
["bitfinex","BTCUSD",1772841802755,0.00038581,68169.0,68157.0,0.08260101]
["bitfinex","BTCUSD",1772841804025,0.00038581,68169.0,68158.0,0.07335896]
["bitfinex","BTCUSD",1772841804850,0.00038581,68169.0,68158.0,0.07347156]
["bitfinex","BTCUSD",1772841805794,0.00022001,68172.0,68159.0,0.08248841]
["bitfinex","BTCUSD",1772841805981,0.00022001,68172.0,68162.0,0.08248841]
["bitfinex","BTCUSD",1772841805982,0.00011562,68172.0,68162.0,0.08248841]
["bitfinex","BTCUSD",1772841806123,0.00011562,68172.0,68163.0,0.08248841]
["bitfinex","BTCUSD",1772841806388,0.07355884,68177.0,68164.0,0.00148]
["bitfinex","BTCUSD",1772841806590,0.07355884,68177.0,68164.0,0.0840609]
["bitfinex","BTCUSD",1772841806794,0.00022001,68176.0,68164.0,0.0840609]
["bitfinex","BTCUSD",1772841807303,0.00022001,68176.0,68164.0,0.04664997]
["bitfinex","BTCUSD",1772841807475,0.00022001,68176.0,68165.0,0.08246528]
["bitfinex","BTCUSD",1772841807686,0.04378831,68178.0,68165.0,0.08246528]
["bitfinex","BTCUSD",1772841807885,1e-08,68180.0,68167.0,0.04505435]
["bitfinex","BTCUSD",1772841808030,1e-08,68180.0,68171.0,0.12751963]
["bitfinex","BTCUSD",1772841808240,1e-08,68180.0,68172.0,0.08394528]
["bitfinex","BTCUSD",1772841808448,1e-08,68180.0,68173.0,0.04505435]
["bitfinex","BTCUSD",1772841808664,1e-08,68180.0,68172.0,0.00148]
["bitfinex","BTCUSD",1772841810774,1e-08,68180.0,68173.0,0.07334281]
["bitfinex","BTCUSD",1772841812190,0.00148,68185.0,68173.0,0.15580809]
["bitfinex","BTCUSD",1772841812422,0.00148,68185.0,68173.0,0.20086244]
["bitfinex","BTCUSD",1772841813049,0.04378831,68190.0,68173.0,0.20086244]
["bitfinex","BTCUSD",1772841813251,0.00148,68186.0,68173.0,0.20086244]
["bitfinex","BTCUSD",1772841814670,0.04526831,68186.0,68173.0,0.20086244]
["bitfinex","BTCUSD",1772841814866,0.04526831,68186.0,68173.0,0.07334281]
["bitfinex","BTCUSD",1772841815219,0.04526831,68186.0,68166.0,0.07334946]
["bitfinex","BTCUSD",1772841815220,0.04378831,68184.0,68168.0,0.07334819]
["bitfinex","BTCUSD",1772841815616,0.04378831,68184.0,68167.0,0.07334819]
["bitfinex","BTCUSD",1772841817672,0.07333206,68183.0,68165.0,0.07334819]
["bitfinex","BTCUSD",1772841817823,0.04518812,68182.0,68165.0,0.07334819]
["bitfinex","BTCUSD",1772841820428,0.04518812,68180.0,68165.0,0.15581347]
["bitfinex","BTCUSD",1772841820640,0.00148,68179.0,68165.0,0.15581347]
["bitfinex","BTCUSD",1772841820839,0.04518812,68178.0,68165.0,0.15581347]
["bitfinex","BTCUSD",1772841821072,0.04518812,68178.0,68165.0,0.07334819]
["bitfinex","BTCUSD",1772841822580,0.04518812,68178.0,68165.0,0.07354819]
["bitfinex","BTCUSD",1772841826816,0.11852663,68178.0,68165.0,0.0002]
["bitfinex","BTCUSD",1772841828232,0.07333851,68178.0,68165.0,0.0002]
["bitfinex","BTCUSD",1772841835620,0.07333851,68178.0,68157.0,0.0002]
["bitfinex","BTCUSD",1772841835829,0.07345407,68178.0,68157.0,0.0002]
["bitfinex","BTCUSD",1772841837077,0.07345407,68178.0,68152.0,0.0001995]
["bitfinex","BTCUSD",1772841839219,0.11648685,68177.0,68152.0,0.0001995]
["bitfinex","BTCUSD",1772841839433,0.07345407,68178.0,68152.0,0.0001995]
["bitfinex","BTCUSD",1772841839434,0.18994092,68178.0,68152.0,0.0001995]
["bitfinex","BTCUSD",1772841839837,0.11648685,68177.0,68152.0,0.0001995]
["bitfinex","BTCUSD",1772841840191,0.07333959,68176.0,68152.0,0.0001995]
["bitfinex","BTCUSD",1772841840795,0.0004,68175.0,68143.0,0.0735751]
["bitfinex","BTCUSD",1772841840995,0.0004,68175.0,68143.0,7.23e-05]
["bitfinex","BTCUSD",1772841841225,0.11648685,68174.0,68143.0,7.23e-05]
["bitfinex","BTCUSD",1772841841381,0.17748,68173.0,68143.0,7.23e-05]
["bitfinex","BTCUSD",1772841842216,0.07334389,68172.0,68143.0,7.23e-05]
["bitfinex","BTCUSD",1772841845072,0.17748,68171.0,68143.0,7.23e-05]
["bitfinex","BTCUSD",1772841845270,0.17748,68171.0,68143.0,0.04445993]
["bitfinex","BTCUSD",1772841847534,0.07334604,68170.0,68143.0,7.23e-05]
["bitfinex","BTCUSD",1772841850409,0.07334604,68170.0,68144.0,0.04394912]
["bitfinex","BTCUSD",1772841850615,0.00148,68169.0,68146.0,0.04394912]
["bitfinex","BTCUSD",1772841850825,0.00148,68168.0,68150.0,0.04394912]
["bitfinex","BTCUSD",1772841851263,0.00148,68168.0,68150.0,0.08246528]
["bitfinex","BTCUSD",1772841851493,0.00148,68168.0,68151.0,0.04394912]
["bitfinex","BTCUSD",1772841851686,0.07334927,68167.0,68151.0,0.04394912]
["bitfinex","BTCUSD",1772841852460,0.07334927,68167.0,68151.0,0.04406742]
["bitfinex","BTCUSD",1772841853638,0.07334927,68167.0,68149.0,1e-08]
["bitfinex","BTCUSD",1772841857315,0.07434927,68167.0,68149.0,1e-08]
["bitfinex","BTCUSD",1772841859578,0.07334927,68167.0,68149.0,1e-08]
["bitfinex","BTCUSD",1772841859737,0.07434927,68167.0,68149.0,1e-08]
["bitfinex","BTCUSD",1772841859936,0.07334927,68167.0,68149.0,1e-08]
["bitfinex","BTCUSD",1772841860403,0.07434927,68167.0,68149.0,1e-08]
["bitfinex","BTCUSD",1772841860568,0.07334927,68167.0,68149.0,1e-08]
["bitfinex","BTCUSD",1772841860989,0.07434927,68167.0,68149.0,1e-08]
["bitfinex","BTCUSD",1772841861293,0.07334927,68167.0,68149.0,1e-08]
["bitfinex","BTCUSD",1772841861523,0.07334927,68167.0,68151.0,0.04334349]
["bitfinex","BTCUSD",1772841861524,0.07434927,68167.0,68151.0,0.04334349]
["bitfinex","BTCUSD",1772841861706,0.00148,68166.0,68153.0,0.04334349]
["bitfinex","BTCUSD",1772841861905,0.04241741,68164.0,68149.0,1e-08]
["bitfinex","BTCUSD",1772841862712,0.04241741,68164.0,68149.0,0.04034343]
["bitfinex","BTCUSD",1772841864100,0.0269209,68162.0,68149.0,0.04034343]
["bitfinex","BTCUSD",1772841865436,0.07335357,68163.0,68149.0,0.04034343]
["bitfinex","BTCUSD",1772841866849,0.00148,68162.0,68153.0,0.04309023]
["bitfinex","BTCUSD",1772841867047,0.00148,68161.0,68155.0,0.04309023]
["bitfinex","BTCUSD",1772841867530,0.07335357,68164.0,68155.0,0.04309023]
["bitfinex","BTCUSD",1772841867731,0.00148,68163.0,68155.0,0.04309023]
["bitfinex","BTCUSD",1772841868078,0.0733525,68167.0,68155.0,0.04309023]
["bitfinex","BTCUSD",1772841868378,0.00148,68162.0,68155.0,0.04309023]
["bitfinex","BTCUSD",1772841868529,0.11576991,68167.0,68154.0,0.08246528]
["bitfinex","BTCUSD",1772841868737,0.00148,68166.0,68154.0,0.08246528]
["bitfinex","BTCUSD",1772841869222,0.04389741,68166.0,68154.0,0.08246528]
["bitfinex","BTCUSD",1772841870167,0.07335142,68165.0,68154.0,0.08246528]
["bitfinex","BTCUSD",1772841870367,0.07335142,68165.0,68150.0,0.04034342]
["bitfinex","BTCUSD",1772841870645,0.11576883,68165.0,68150.0,0.10889374]
["bitfinex","BTCUSD",1772841871176,0.11576883,68165.0,68150.0,0.182261]
["bitfinex","BTCUSD",1772841871977,0.07335142,68165.0,68150.0,0.182261]
["bitfinex","BTCUSD",1772841872178,0.11576883,68165.0,68150.0,0.182261]
["bitfinex","BTCUSD",1772841872385,0.11576883,68165.0,68150.0,0.10889374]
["bitfinex","BTCUSD",1772841872564,0.11576883,68165.0,68150.0,0.18226121]
["bitfinex","BTCUSD",1772841873397,0.11576883,68165.0,68150.0,0.10889374]
["bitfinex","BTCUSD",1772841873607,0.08576883,68165.0,68150.0,0.10889374]
["bitfinex","BTCUSD",1772841874010,0.04335142,68165.0,68150.0,0.18226114]
["bitfinex","BTCUSD",1772841874280,0.07335357,68163.0,68150.0,0.10889374]
["bitfinex","BTCUSD",1772841874791,0.07335357,68163.0,68150.0,0.18226112]
["bitfinex","BTCUSD",1772841875587,0.07335357,68163.0,68150.0,0.1822607]
["bitfinex","BTCUSD",1772841876230,0.07335357,68163.0,68150.0,0.10889374]
["bitfinex","BTCUSD",1772841876390,0.07335357,68163.0,68150.0,0.18226118]
["bitfinex","BTCUSD",1772841879757,0.07335357,68163.0,68150.0,0.1822611]
["bitfinex","BTCUSD",1772841879984,0.07335357,68163.0,68150.0,0.10889374]
["bitfinex","BTCUSD",1772841880410,0.11590072,68163.0,68150.0,0.10889374]
["bitfinex","BTCUSD",1772841880606,0.11448632,68163.0,68150.0,0.10889374]
["bitfinex","BTCUSD",1772841881561,0.11433084,68163.0,68150.0,0.10889374]
["bitfinex","BTCUSD",1772841883101,0.11433084,68163.0,68150.0,0.10909374]
["bitfinex","BTCUSD",1772841884346,0.00148,68162.0,68150.0,0.10909374]
["bitfinex","BTCUSD",1772841886604,0.07335573,68161.0,68150.0,0.10909374]
["bitfinex","BTCUSD",1772841888119,0.07334905,68168.0,68150.0,0.07356679]
["bitfinex","BTCUSD",1772841888297,0.06547128,68167.0,68150.0,0.07356679]
["bitfinex","BTCUSD",1772841888500,0.07356498,68172.0,68150.0,0.0002]
["bitfinex","BTCUSD",1772841888707,0.07482497,68171.0,68154.0,0.06716677]
["bitfinex","BTCUSD",1772841888905,0.00148,68170.0,68157.0,0.04253055]
["bitfinex","BTCUSD",1772841889111,0.00148,68169.0,68160.0,0.04253055]
["bitfinex","BTCUSD",1772841889642,0.07334497,68171.0,68160.0,0.04253055]
["bitfinex","BTCUSD",1772841889643,0.00148,68168.0,68160.0,0.04253055]
["bitfinex","BTCUSD",1772841890020,0.00015819,68170.0,68160.0,0.04253055]
["bitfinex","BTCUSD",1772841890218,0.00148,68169.0,68160.0,0.04253055]
["bitfinex","BTCUSD",1772841890666,0.00148,68168.0,68159.0,0.06716677]
["bitfinex","BTCUSD",1772841890809,0.06353297,68166.0,68150.0,0.07356722]
["bitfinex","BTCUSD",1772841891016,0.04270263,68164.0,68150.0,0.07356722]
["bitfinex","BTCUSD",1772841891662,0.04270263,68164.0,68150.0,0.0002]
["bitfinex","BTCUSD",1772841891865,0.04270263,68162.0,68150.0,0.0002]
["bitfinex","BTCUSD",1772841892085,0.04270263,68160.0,68150.0,0.0002]
["bitfinex","BTCUSD",1772841892712,0.07335788,68159.0,68150.0,0.0002]
["bitfinex","BTCUSD",1772841892913,0.04278141,68158.0,68150.0,0.0002]
["bitfinex","BTCUSD",1772841893857,0.06353297,68158.0,68142.0,0.0002]
["bitfinex","BTCUSD",1772841894062,0.04278141,68157.0,68142.0,0.0002]
["bitfinex","BTCUSD",1772841894902,0.04696655,68153.0,68129.0,0.07359014]
["bitfinex","BTCUSD",1772841895110,0.00148,68152.0,68129.0,0.0002]
["bitfinex","BTCUSD",1772841895361,0.00148,68152.0,68136.0,0.00058581]
["bitfinex","BTCUSD",1772841895587,0.1102989,68151.0,68136.0,0.00058581]
["bitfinex","BTCUSD",1772841895772,0.00148,68152.0,68136.0,0.00058581]
["bitfinex","BTCUSD",1772841895949,0.1102989,68151.0,68136.0,0.00058581]
["bitfinex","BTCUSD",1772841896161,0.06353297,68139.0,68120.0,0.0791496]
["bitfinex","BTCUSD",1772841896363,0.04676593,68138.0,68127.0,0.00030759]
["bitfinex","BTCUSD",1772841896686,0.07931719,68136.0,68127.0,0.00030759]
["bitfinex","BTCUSD",1772841897093,0.15270091,68135.0,68127.0,0.00030759]
["bitfinex","BTCUSD",1772841897307,0.15270091,68135.0,68094.0,0.0001954]
["bitfinex","BTCUSD",1772841897308,0.07931719,68119.0,68094.0,0.0001954]
["bitfinex","BTCUSD",1772841897534,0.0004,68125.0,68094.0,0.0001954]
["bitfinex","BTCUSD",1772841897535,0.0004,68125.0,68094.0,0.00029733]
["bitfinex","BTCUSD",1772841897738,0.24962012,68135.0,68102.0,0.06308955]
["bitfinex","BTCUSD",1772841897739,0.00148,68124.0,68102.0,0.06308955]
["bitfinex","BTCUSD",1772841897939,0.00148,68123.0,68104.0,0.06279355]
["bitfinex","BTCUSD",1772841898154,0.00148,68122.0,68104.0,0.06249755]
["bitfinex","BTCUSD",1772841898355,0.00148,68121.0,68101.0,0.08136606]
["bitfinex","BTCUSD",1772841898658,0.00148,68120.0,68100.0,0.0004]
["bitfinex","BTCUSD",1772841898859,0.04415066,68119.0,68100.0,0.0004]
["bitfinex","BTCUSD",1772841899069,0.04267066,68117.0,68100.0,0.0004]
["bitfinex","BTCUSD",1772841899400,0.04267066,68115.0,68100.0,0.0004]
["bitfinex","BTCUSD",1772841899802,0.11648685,68131.0,68100.0,0.0004]
["bitfinex","BTCUSD",1772841899803,0.04267066,68126.0,68103.0,0.06229799]
["bitfinex","BTCUSD",1772841900086,0.04267066,68124.0,68103.0,0.06229799]
["bitfinex","BTCUSD",1772841900260,0.04267066,68124.0,68105.0,0.06260981]
["bitfinex","BTCUSD",1772841900866,0.04267066,68124.0,68105.0,0.06229799]
["bitfinex","BTCUSD",1772841901011,0.04267066,68124.0,68107.0,0.06229799]
["bitfinex","BTCUSD",1772841901012,0.07487665,68123.0,68107.0,0.06229799]
["bitfinex","BTCUSD",1772841901212,0.06300676,68122.0,68107.0,0.06220559]
["bitfinex","BTCUSD",1772841901421,0.07339665,68126.0,68105.0,0.07341497]
["bitfinex","BTCUSD",1772841901422,0.00148,68121.0,68106.0,0.08136606]
["bitfinex","BTCUSD",1772841901639,0.07337295,68145.0,68108.0,1.026887]
["bitfinex","BTCUSD",1772841901919,0.00775,68150.0,68107.0,0.03234816]
["bitfinex","BTCUSD",1772841901920,0.0811176,68150.0,68110.0,2.279723]
["bitfinex","BTCUSD",1772841902132,0.00022001,68167.0,68107.0,0.03234816]
["bitfinex","BTCUSD",1772841902133,0.06300676,68163.0,68126.0,0.06167877]
["bitfinex","BTCUSD",1772841902336,0.06291436,68159.0,68128.0,0.06167877]
["bitfinex","BTCUSD",1772841902722,0.08654041,68158.0,68128.0,0.06167877]
["bitfinex","BTCUSD",1772841903179,0.07336003,68157.0,68130.0,0.06167877]
["bitfinex","BTCUSD",1772841903367,0.00148,68156.0,68130.0,0.06167877]
["bitfinex","BTCUSD",1772841903772,0.07336003,68157.0,68130.0,0.06167877]
["bitfinex","BTCUSD",1772841903979,0.00148,68156.0,68130.0,0.06167877]
["bitfinex","BTCUSD",1772841904443,0.07336003,68157.0,68130.0,0.06167877]
["bitfinex","BTCUSD",1772841904643,0.00148,68156.0,68130.0,0.06167877]
["bitfinex","BTCUSD",1772841904843,0.00148,68156.0,68130.0,0.06267877]
["bitfinex","BTCUSD",1772841905083,0.07336326,68154.0,68131.0,0.07338803]
["bitfinex","BTCUSD",1772841905287,0.07336326,68154.0,68132.0,0.06167877]
["bitfinex","BTCUSD",1772841905492,0.07336326,68154.0,68133.0,0.00148]
["bitfinex","BTCUSD",1772841905694,0.00148,68153.0,68134.0,0.06167877]
["bitfinex","BTCUSD",1772841906028,0.00148,68152.0,68134.0,0.06167877]
["bitfinex","BTCUSD",1772841906350,0.00148,68151.0,68134.0,0.06167877]
["bitfinex","BTCUSD",1772841906763,0.07336326,68154.0,68134.0,0.06167877]
["bitfinex","BTCUSD",1772841907002,0.00148,68153.0,68134.0,0.06167877]
["bitfinex","BTCUSD",1772841907332,0.07336541,68152.0,68136.0,0.06167877]
["bitfinex","BTCUSD",1772841907719,0.00148,68151.0,68136.0,0.06167877]
["bitfinex","BTCUSD",1772841908344,0.00148,68150.0,68136.0,0.06167877]
["bitfinex","BTCUSD",1772841909183,0.07336326,68156.0,68137.0,0.07338156]
["bitfinex","BTCUSD",1772841909382,0.00148,68155.0,68138.0,0.06167877]
["bitfinex","BTCUSD",1772841909605,0.00148,68154.0,68138.0,0.06167877]
["bitfinex","BTCUSD",1772841910031,0.07336326,68156.0,68138.0,0.06167877]
["bitfinex","BTCUSD",1772841910233,0.00148,68153.0,68138.0,0.06167877]
["bitfinex","BTCUSD",1772841910573,0.00148,68152.0,68138.0,0.06167877]
["bitfinex","BTCUSD",1772841910978,0.07336326,68156.0,68138.0,0.06167877]
["bitfinex","BTCUSD",1772841911189,0.00148,68155.0,68138.0,0.06167877]
["bitfinex","BTCUSD",1772841911630,0.00148,68154.0,68140.0,0.06167877]
["bitfinex","BTCUSD",1772841912165,0.00148,68153.0,68140.0,0.06167877]
["bitfinex","BTCUSD",1772841912368,0.00148,68155.0,68140.0,0.06167877]
["bitfinex","BTCUSD",1772841912593,0.07335122,68166.0,68140.0,0.00011559]
["bitfinex","BTCUSD",1772841912784,0.00148,68163.0,68141.0,0.06167877]
["bitfinex","BTCUSD",1772841913618,0.07357186,68165.0,68142.0,0.07337618]
["bitfinex","BTCUSD",1772841913791,0.00148,68163.0,68143.0,0.06167877]
["bitfinex","BTCUSD",1772841914201,0.07357186,68165.0,68143.0,0.06167877]
["bitfinex","BTCUSD",1772841914408,0.00148,68163.0,68143.0,0.06167877]
["bitfinex","BTCUSD",1772841914810,0.00148,68162.0,68143.0,0.06167877]
["bitfinex","BTCUSD",1772841915243,0.07357186,68165.0,68143.0,0.06267877]
["bitfinex","BTCUSD",1772841915424,0.00148,68162.0,68143.0,0.06267877]
["bitfinex","BTCUSD",1772841915804,0.00148,68162.0,68145.0,0.06167877]
["bitfinex","BTCUSD",1772841916189,0.00148,68162.0,68147.0,0.06167877]
["bitfinex","BTCUSD",1772841917455,0.00148,68162.0,68146.0,0.00148]
["bitfinex","BTCUSD",1772841917616,0.10487305,68162.0,68146.0,0.00148]
["bitfinex","BTCUSD",1772841917853,0.17674795,68162.0,68147.0,0.0733708]
["bitfinex","BTCUSD",1772841918051,0.00148,68161.0,68148.0,0.06167877]
["bitfinex","BTCUSD",1772841918501,0.00148,68160.0,68148.0,0.06167877]
["bitfinex","BTCUSD",1772841918864,0.17674795,68162.0,68148.0,0.06167877]
["bitfinex","BTCUSD",1772841919069,0.00148,68161.0,68148.0,0.06167877]
["bitfinex","BTCUSD",1772841919481,0.00148,68160.0,68148.0,0.06167877]
["bitfinex","BTCUSD",1772841920031,0.00148,68160.0,68150.0,0.06167877]
["bitfinex","BTCUSD",1772841920346,0.00148,68159.0,68150.0,0.06167877]
["bitfinex","BTCUSD",1772841920755,0.00022001,68162.0,68150.0,0.06167877]
["bitfinex","BTCUSD",1772841920906,0.00148,68158.0,68150.0,0.06167877]
["bitfinex","BTCUSD",1772841921599,0.00148,68158.0,68149.0,0.07336864]
["bitfinex","BTCUSD",1772841922218,0.10295275,68162.0,68149.0,0.07336864]
["bitfinex","BTCUSD",1772841922490,0.00148,68158.0,68149.0,0.07336864]
["bitfinex","BTCUSD",1772841922698,0.10295275,68162.0,68149.0,0.07336864]
["bitfinex","BTCUSD",1772841922919,0.00148,68158.0,68149.0,0.13504741]
["bitfinex","BTCUSD",1772841924219,0.10295275,68162.0,68149.0,0.13504741]
["bitfinex","BTCUSD",1772841924420,0.00148,68159.0,68150.0,0.06167877]
["bitfinex","BTCUSD",1772841924780,0.10295275,68162.0,68150.0,0.06167877]
["bitfinex","BTCUSD",1772841924952,0.00148,68159.0,68150.0,0.06167877]
["bitfinex","BTCUSD",1772841925756,0.10295275,68162.0,68150.0,0.06167877]
["bitfinex","BTCUSD",1772841925967,0.00148,68159.0,68150.0,0.06167877]
["bitfinex","BTCUSD",1772841926381,0.00148,68159.0,68151.0,0.07336649]
["bitfinex","BTCUSD",1772841926680,0.10295275,68162.0,68151.0,0.07336649]
["bitfinex","BTCUSD",1772841926896,0.00148,68161.0,68151.0,0.07336649]
["bitfinex","BTCUSD",1772841927338,0.00148,68160.0,68151.0,0.07336649]
["bitfinex","BTCUSD",1772841927740,0.10295275,68162.0,68151.0,0.07336649]
["bitfinex","BTCUSD",1772841927945,0.00148,68159.0,68151.0,0.07336649]
["bitfinex","BTCUSD",1772841928732,0.10295275,68162.0,68151.0,0.07336649]
["bitfinex","BTCUSD",1772841928966,0.00148,68159.0,68151.0,0.07336649]
["bitfinex","BTCUSD",1772841929743,0.00022001,68162.0,68151.0,0.07336649]
["bitfinex","BTCUSD",1772841929949,0.00148,68159.0,68151.0,0.07336649]
["bitfinex","BTCUSD",1772841930859,0.00022001,68162.0,68151.0,0.07336649]
["bitfinex","BTCUSD",1772841931029,0.00148,68159.0,68151.0,0.07336649]
["bitfinex","BTCUSD",1772841932665,0.00022001,68162.0,68151.0,0.07336649]
["bitfinex","BTCUSD",1772841932889,0.00148,68159.0,68151.0,0.07336649]
["bitfinex","BTCUSD",1772841933158,0.00022001,68162.0,68151.0,0.07336649]
["bitfinex","BTCUSD",1772841933354,0.00148,68159.0,68151.0,0.07336649]
["bitfinex","BTCUSD",1772841933737,0.00148,68158.0,68151.0,0.07336649]
["bitfinex","BTCUSD",1772841933935,1e-08,68165.0,68152.0,0.1483]
["bitfinex","BTCUSD",1772841934141,0.00022001,68169.0,68153.0,0.05957038]
["bitfinex","BTCUSD",1772841934476,0.00148,68169.0,68160.0,0.05957038]
["bitfinex","BTCUSD",1772841934640,0.00148,68170.0,68160.0,0.05957038]
["bitfinex","BTCUSD",1772841934964,0.00148,68170.0,68153.0,0.22166434]
["bitfinex","BTCUSD",1772841934965,0.00170001,68170.0,68154.0,0.05957038]
["bitfinex","BTCUSD",1772841935816,0.00022001,68170.0,68154.0,0.05957038]
["bitfinex","BTCUSD",1772841936028,0.00170001,68170.0,68154.0,0.05957038]
["bitfinex","BTCUSD",1772841936428,0.00170001,68170.0,68155.0,0.07336218]
["bitfinex","BTCUSD",1772841936675,0.00170001,68170.0,68156.0,0.05957038]
["bitfinex","BTCUSD",1772841936877,0.00022001,68170.0,68156.0,0.05957038]
["bitfinex","BTCUSD",1772841937057,0.00170001,68170.0,68156.0,0.05957038]
["bitfinex","BTCUSD",1772841938472,0.00022001,68170.0,68157.0,0.07336003]
["bitfinex","BTCUSD",1772841938640,0.00170001,68170.0,68157.0,0.13293041]
["bitfinex","BTCUSD",1772841939432,0.00022001,68170.0,68157.0,0.13293041]
["bitfinex","BTCUSD",1772841939637,0.00170001,68170.0,68157.0,0.13293041]
["bitfinex","BTCUSD",1772841939838,0.00170001,68170.0,68157.0,0.07336003]
["bitfinex","BTCUSD",1772841940039,0.00170001,68170.0,68158.0,0.05957038]
["bitfinex","BTCUSD",1772841940441,0.00022001,68170.0,68159.0,0.07335788]
["bitfinex","BTCUSD",1772841940660,0.00170001,68170.0,68159.0,0.07335788]
["bitfinex","BTCUSD",1772841941388,0.00022001,68170.0,68159.0,0.07335788]
["bitfinex","BTCUSD",1772841941590,0.00170001,68170.0,68159.0,0.07335788]
["bitfinex","BTCUSD",1772841942016,0.00022001,68170.0,68159.0,0.07335788]
["bitfinex","BTCUSD",1772841942160,0.00170001,68170.0,68159.0,0.07335788]
["bitfinex","BTCUSD",1772841942566,0.00148,68169.0,68159.0,0.0731868]
["bitfinex","BTCUSD",1772841943896,0.00022001,68170.0,68159.0,0.0731868]
["bitfinex","BTCUSD",1772841944235,0.00148,68169.0,68159.0,0.0731868]
["bitfinex","BTCUSD",1772841944407,0.00022001,68170.0,68159.0,0.0731868]
["bitfinex","BTCUSD",1772841944616,0.00148,68169.0,68159.0,0.0731868]
["bitfinex","BTCUSD",1772841945022,0.10805433,68167.0,68144.0,0.0002]
["bitfinex","BTCUSD",1772841945220,0.06456823,68164.0,68146.0,0.07337134]
["bitfinex","BTCUSD",1772841945423,0.10805433,68162.0,68146.0,0.07337134]
["bitfinex","BTCUSD",1772841945641,0.10805433,68160.0,68146.0,0.07337134]
["bitfinex","BTCUSD",1772841946648,0.09364132,68158.0,68144.0,0.07357295]
["bitfinex","BTCUSD",1772841948437,0.09364132,68158.0,68151.0,0.0002]
["bitfinex","BTCUSD",1772841948843,0.09364132,68156.0,68151.0,0.0002]
["bitfinex","BTCUSD",1772841949042,0.09364132,68154.0,68151.0,0.0002]
["bitfinex","BTCUSD",1772841954283,0.09364132,68154.0,68144.0,0.07357295]
["bitfinex","BTCUSD",1772841954972,0.00148,68155.0,68144.0,0.07357295]
["bitfinex","BTCUSD",1772841955573,0.09512132,68155.0,68151.0,0.0002]
["bitfinex","BTCUSD",1772841956114,0.00148,68155.0,68151.0,0.0002]
["bitfinex","BTCUSD",1772841956458,0.00148,68156.0,68151.0,0.0002]
["bitfinex","BTCUSD",1772841956875,0.09364132,68160.0,68151.0,0.0002]
["bitfinex","BTCUSD",1772841957075,0.00148,68159.0,68151.0,0.0002]
["bitfinex","BTCUSD",1772841957481,0.00148,68158.0,68151.0,0.0002]
["bitfinex","BTCUSD",1772841958009,0.00148,68157.0,68151.0,0.0002]
["bitfinex","BTCUSD",1772841958563,0.00148,68156.0,68151.0,0.0002]
["bitfinex","BTCUSD",1772841958944,0.07335685,68160.0,68151.0,0.0002]
["bitfinex","BTCUSD",1772841959277,0.00148,68159.0,68151.0,0.0002]
["bitfinex","BTCUSD",1772841959426,0.16699817,68160.0,68151.0,0.0002]
["bitfinex","BTCUSD",1772841959765,0.00148,68159.0,68151.0,0.0002]
["bitfinex","BTCUSD",1772841959922,0.16699817,68160.0,68151.0,0.0002]
["bitfinex","BTCUSD",1772841960125,0.09512132,68159.0,68151.0,0.0002]
["bitfinex","BTCUSD",1772841960482,0.09364132,68159.0,68151.0,0.0002]
["bitfinex","BTCUSD",1772841960683,0.00148,68158.0,68151.0,0.0002]
["bitfinex","BTCUSD",1772841960880,0.09512132,68158.0,68151.0,0.0002]
["bitfinex","BTCUSD",1772841961980,0.07483911,68158.0,68151.0,0.0002]
["bitfinex","BTCUSD",1772841962185,0.09364132,68157.0,68151.0,2.895e-05]
["bitfinex","BTCUSD",1772841963163,0.09364132,68157.0,68148.0,0.07288451]
["bitfinex","BTCUSD",1772841963412,0.09364132,68157.0,68148.0,0.07271343]
["bitfinex","BTCUSD",1772841967422,0.09364132,68157.0,68148.0,0.07419343]
["bitfinex","BTCUSD",1772841970517,0.09364132,68157.0,68148.0,0.07439343]
["bitfinex","BTCUSD",1772841970949,0.09386133,68157.0,68148.0,0.07439343]
["bitfinex","BTCUSD",1772841972590,0.09386133,68157.0,68148.0,0.00168]
["bitfinex","BTCUSD",1772841976215,0.09241943,68167.0,68150.0,0.06431853]
["bitfinex","BTCUSD",1772841977480,0.09241943,68167.0,68150.0,0.06514755]
["bitfinex","BTCUSD",1772841977970,0.09241943,68167.0,68150.0,0.06414755]
["bitfinex","BTCUSD",1772841978432,0.07504615,68170.0,68152.0,0.06431853]
["bitfinex","BTCUSD",1772841978433,0.00022001,68170.0,68152.0,0.06431853]
["bitfinex","BTCUSD",1772841978624,0.00022001,68170.0,68152.0,0.0641475]
["bitfinex","BTCUSD",1772841978836,0.00022001,68170.0,68152.0,0.06397654]
["bitfinex","BTCUSD",1772841979447,0.00022001,68176.0,68152.0,0.03620266]
["bitfinex","BTCUSD",1772841979677,0.00022001,68176.0,68151.0,0.07336649]
["bitfinex","BTCUSD",1772841979678,0.00012771,68176.0,68155.0,0.03620266]
["bitfinex","BTCUSD",1772841979883,0.00012771,68176.0,68158.0,0.06431853]
["bitfinex","BTCUSD",1772841980093,0.00012771,68176.0,68156.0,0.00148]
["bitfinex","BTCUSD",1772841980094,0.00012771,68176.0,68160.0,0.06431853]
["bitfinex","BTCUSD",1772841980310,0.11652403,68180.0,68165.0,0.06431853]
["bitfinex","BTCUSD",1772841980311,0.04318866,68180.0,68165.0,0.06431853]
["bitfinex","BTCUSD",1772841980523,0.04318866,68180.0,68167.0,0.06431853]
["bitfinex","BTCUSD",1772841981517,0.04357422,68180.0,68167.0,0.06431853]
["bitfinex","BTCUSD",1772841982119,0.04357422,68180.0,68166.0,0.00148]
["bitfinex","BTCUSD",1772841982481,0.04357422,68180.0,68167.0,0.07334927]
["bitfinex","BTCUSD",1772841982908,0.06276061,68176.0,68167.0,0.06684591]
["bitfinex","BTCUSD",1772841983275,0.03891866,68175.0,68166.0,0.07334927]
["bitfinex","BTCUSD",1772841983458,0.03891866,68175.0,68167.0,0.07334927]
["bitfinex","BTCUSD",1772841984990,0.03743866,68174.0,68161.0,0.00148]
["bitfinex","BTCUSD",1772841986263,0.03743866,68174.0,68160.0,0.00148]
["bitfinex","BTCUSD",1772841986684,0.03743866,68174.0,68157.0,0.06431853]
["bitfinex","BTCUSD",1772841986947,0.03743866,68174.0,68159.0,0.07335788]
["bitfinex","BTCUSD",1772841987449,0.03743866,68174.0,68160.0,0.00148]
["bitfinex","BTCUSD",1772841988261,0.03743866,68174.0,68159.0,0.13767641]
["bitfinex","BTCUSD",1772841988422,0.03743866,68174.0,68160.0,0.00148]
["bitfinex","BTCUSD",1772841990358,0.00148,68173.0,68161.0,0.07335573]
["bitfinex","BTCUSD",1772841990592,0.03743866,68172.0,68161.0,0.07335573]
["bitfinex","BTCUSD",1772841994123,0.000173,68182.0,68161.0,0.07335573]
["bitfinex","BTCUSD",1772841994320,0.00159561,68182.0,68161.0,0.07335573]
["bitfinex","BTCUSD",1772841994531,0.00159561,68182.0,68164.0,0.06605638]
["bitfinex","BTCUSD",1772841994726,0.00159561,68182.0,68167.0,0.04137708]
["bitfinex","BTCUSD",1772841994899,0.00159561,68182.0,68170.0,0.06605638]
["bitfinex","BTCUSD",1772841996736,0.07330995,68204.0,68172.0,0.06605638]
["bitfinex","BTCUSD",1772841996950,0.07330995,68204.0,68171.0,0.07329507]
["bitfinex","BTCUSD",1772841996951,0.10484698,68202.0,68179.0,0.06605638]
["bitfinex","BTCUSD",1772841997152,0.00148,68203.0,68180.0,0.00148]
["bitfinex","BTCUSD",1772841997511,0.06740832,68200.0,68180.0,0.00148]
["bitfinex","BTCUSD",1772841997727,0.03743866,68199.0,68180.0,0.00148]
["bitfinex","BTCUSD",1772841998840,0.0366809,68198.0,68181.0,0.07333421]
["bitfinex","BTCUSD",1772841999046,0.0366809,68196.0,68181.0,0.07333421]
["bitfinex","BTCUSD",1772841999258,0.0366809,68194.0,68181.0,0.07333421]
["bitfinex","BTCUSD",1772842000167,0.0366809,68188.0,68175.0,0.07374065]
["bitfinex","BTCUSD",1772842000317,0.0366809,68186.0,68175.0,0.07374026]
["bitfinex","BTCUSD",1772842000535,0.0366809,68184.0,68175.0,0.07374026]
["bitfinex","BTCUSD",1772842000769,0.0366809,68182.0,68175.0,0.07374026]
["bitfinex","BTCUSD",1772842000933,0.11001511,68181.0,68175.0,0.07374026]
["bitfinex","BTCUSD",1772842001323,0.0366809,68180.0,68175.0,0.07374026]
["bitfinex","BTCUSD",1772842001865,0.0366809,68180.0,68175.0,0.07385586]
["bitfinex","BTCUSD",1772842006726,0.00148,68189.0,68177.0,0.03784021]
["bitfinex","BTCUSD",1772842006900,0.11000375,68192.0,68175.0,0.07385586]
["bitfinex","BTCUSD",1772842006901,0.00148,68190.0,68178.0,0.06846539]
["bitfinex","BTCUSD",1772842007149,0.00148,68190.0,68179.0,0.06846539]
["bitfinex","BTCUSD",1772842007355,0.00148,68191.0,68179.0,0.03784021]
["bitfinex","BTCUSD",1772842007579,0.00148,68191.0,68180.0,0.06846539]
["bitfinex","BTCUSD",1772842007789,0.0366809,68192.0,68180.0,0.06846539]
["bitfinex","BTCUSD",1772842007943,0.00148,68191.0,68180.0,0.06846539]
["bitfinex","BTCUSD",1772842008152,0.0365609,68199.0,68183.0,0.06846539]
["bitfinex","BTCUSD",1772842008380,0.0366809,68204.0,68187.0,0.06846539]
["bitfinex","BTCUSD",1772842008584,0.00148,68201.0,68191.0,0.06846539]
["bitfinex","BTCUSD",1772842008952,0.07352841,68207.0,68191.0,0.06846539]
["bitfinex","BTCUSD",1772842008953,0.00022001,68207.0,68193.0,0.03784021]
["bitfinex","BTCUSD",1772842009203,0.00022001,68207.0,68195.0,0.06843335]
["bitfinex","BTCUSD",1772842010374,0.00022001,68207.0,68197.0,0.06843335]
["bitfinex","BTCUSD",1772842010592,0.00022001,68207.0,68197.0,0.06834105]
["bitfinex","BTCUSD",1772842011503,0.00033559,68207.0,68197.0,0.06834105]
["bitfinex","BTCUSD",1772842012381,0.00033559,68207.0,68198.0,0.07331593]
["bitfinex","BTCUSD",1772842014963,0.07351928,68214.0,68196.0,0.07331808]
["bitfinex","BTCUSD",1772842015182,0.00148,68209.0,68200.0,0.06841489]
["bitfinex","BTCUSD",1772842015587,0.00148,68208.0,68200.0,0.06841489]
["bitfinex","BTCUSD",1772842015785,0.00022001,68207.0,68200.0,0.06841489]
["bitfinex","BTCUSD",1772842016201,0.00022001,68207.0,68196.0,0.07343366]
["bitfinex","BTCUSD",1772842016404,0.00022001,68207.0,68198.0,0.06841489]
["bitfinex","BTCUSD",1772842017675,0.00723,68210.0,68199.0,0.07331485]
["bitfinex","BTCUSD",1772842017870,0.00723,68210.0,68201.0,0.06807489]
["bitfinex","BTCUSD",1772842020363,0.00723,68210.0,68202.0,0.07331163]
["bitfinex","BTCUSD",1772842020569,0.03753639,68209.0,68202.0,0.07331163]
["bitfinex","BTCUSD",1772842020780,0.03753639,68209.0,68198.0,0.07331593]
["bitfinex","BTCUSD",1772842022517,0.00723,68210.0,68199.0,0.03656117]
["bitfinex","BTCUSD",1772842022723,0.00745001,68210.0,68200.0,0.06807489]
["bitfinex","BTCUSD",1772842023281,0.0449864,68210.0,68200.0,0.06807489]
["bitfinex","BTCUSD",1772842024903,0.0449864,68210.0,68201.0,0.0733127]
["bitfinex","BTCUSD",1772842030969,0.00745001,68210.0,68202.0,0.06807489]
["bitfinex","BTCUSD",1772842031605,0.00148,68209.0,68203.0,0.06807489]
["bitfinex","BTCUSD",1772842033451,0.00148,68209.0,68204.0,0.07330948]
["bitfinex","BTCUSD",1772842035828,0.00148,68209.0,68201.0,0.0342058]
["bitfinex","BTCUSD",1772842036024,0.00148,68209.0,68202.0,0.06807489]
["bitfinex","BTCUSD",1772842036232,0.09717439,68214.0,68202.0,0.06807489]
["bitfinex","BTCUSD",1772842036233,0.00148,68210.0,68202.0,0.06807489]
["bitfinex","BTCUSD",1772842036432,0.09717439,68214.0,68202.0,0.06807489]
["bitfinex","BTCUSD",1772842036679,0.00148,68210.0,68202.0,0.06807489]
["bitfinex","BTCUSD",1772842038169,0.00148,68210.0,68203.0,0.07331055]
["bitfinex","BTCUSD",1772842039204,0.03462352,68208.0,68201.0,0.03910475]
["bitfinex","BTCUSD",1772842040480,0.03462352,68208.0,68200.0,0.0002]
["bitfinex","BTCUSD",1772842042037,0.03462352,68207.0,68200.0,0.0002]
["bitfinex","BTCUSD",1772842047386,0.03610352,68207.0,68200.0,0.0002]
["bitfinex","BTCUSD",1772842051735,0.00148,68212.0,68200.0,0.0002]
["bitfinex","BTCUSD",1772842051930,0.00148,68212.0,68201.0,0.06777889]
["bitfinex","BTCUSD",1772842053796,0.00022001,68209.0,68202.0,0.07331163]
["bitfinex","BTCUSD",1772842059377,0.00067301,68209.0,68202.0,0.07331163]
["bitfinex","BTCUSD",1772842064291,0.00067301,68209.0,68203.0,0.03297133]
["bitfinex","BTCUSD",1772842064521,0.00067301,68209.0,68205.0,0.06777889]
["bitfinex","BTCUSD",1772842064739,0.07329966,68214.0,68205.0,0.06777889]
["bitfinex","BTCUSD",1772842064942,0.00148,68213.0,68205.0,0.06777889]
["bitfinex","BTCUSD",1772842065561,0.00022001,68217.0,68207.0,0.06777889]
["bitfinex","BTCUSD",1772842065731,0.00022001,68217.0,68209.0,0.06777889]
["bitfinex","BTCUSD",1772842065948,0.00022001,68217.0,68210.0,0.07330303]
["bitfinex","BTCUSD",1772842066527,0.00022001,68217.0,68209.0,0.07330303]
["bitfinex","BTCUSD",1772842066739,0.07351601,68217.0,68209.0,0.07330303]
["bitfinex","BTCUSD",1772842067956,0.07351601,68217.0,68207.0,0.0733041]
["bitfinex","BTCUSD",1772842069391,0.00148,68216.0,68207.0,0.0733041]
["bitfinex","BTCUSD",1772842072473,0.07477721,68216.0,68207.0,0.0733041]
["bitfinex","BTCUSD",1772842074914,0.00148,68216.0,68207.0,0.0733041]
["bitfinex","BTCUSD",1772842075317,0.00148,68216.0,68207.0,0.17405432]
["bitfinex","BTCUSD",1772842076861,0.07477674,68216.0,68207.0,0.17405432]
["bitfinex","BTCUSD",1772842077125,0.07499675,68216.0,68207.0,0.17405432]
["bitfinex","BTCUSD",1772842077324,0.07499675,68216.0,68207.0,0.10627543]
["bitfinex","BTCUSD",1772842077804,0.07499675,68216.0,68206.0,0.07330733]
["bitfinex","BTCUSD",1772842078038,0.03152204,68215.0,68206.0,0.07330733]
["bitfinex","BTCUSD",1772842079654,0.07329873,68214.0,68202.0,0.0002]
["bitfinex","BTCUSD",1772842080711,0.07329873,68214.0,68202.0,0.03344897]
["bitfinex","BTCUSD",1772842081139,0.07329873,68215.0,68203.0,0.06777889]
["bitfinex","BTCUSD",1772842081339,0.07329873,68215.0,68204.0,0.03324897]
["bitfinex","BTCUSD",1772842081540,0.07329873,68215.0,68208.0,0.10655318]
["bitfinex","BTCUSD",1772842086135,0.00148,68214.0,68208.0,0.07330421]
["bitfinex","BTCUSD",1772842086332,0.00148,68214.0,68211.0,0.03324897]
["bitfinex","BTCUSD",1772842086756,0.00148,68214.0,68212.0,0.03324897]
["bitfinex","BTCUSD",1772842086964,0.00148,68215.0,68212.0,0.03324897]
["bitfinex","BTCUSD",1772842087471,0.00148,68215.0,68208.0,0.10655318]
["bitfinex","BTCUSD",1772842090365,0.00148,68215.0,68208.0,0.1054974]
["bitfinex","BTCUSD",1772842091877,0.00022001,68217.0,68208.0,0.1054974]
["bitfinex","BTCUSD",1772842091878,0.07351562,68217.0,68208.0,0.1054974]
["bitfinex","BTCUSD",1772842092104,0.00022001,68217.0,68208.0,0.1054974]
["bitfinex","BTCUSD",1772842094810,0.07351553,68217.0,68208.0,0.1054974]
["bitfinex","BTCUSD",1772842095042,0.00022001,68217.0,68208.0,0.1054974]
["bitfinex","BTCUSD",1772842096672,0.0734654,68218.0,68208.0,0.1054974]
["bitfinex","BTCUSD",1772842097134,0.0734654,68218.0,68209.0,0.03219319]
["bitfinex","BTCUSD",1772842098096,0.0734654,68218.0,68208.0,0.07330421]
["bitfinex","BTCUSD",1772842099145,0.0734654,68218.0,68207.0,0.07350595]
["bitfinex","BTCUSD",1772842099261,0.10503186,68218.0,68207.0,0.07350595]
["bitfinex","BTCUSD",1772842100734,0.10525187,68218.0,68207.0,0.07350595]
["bitfinex","BTCUSD",1772842101007,0.07368541,68218.0,68207.0,0.07350595]
["bitfinex","BTCUSD",1772842101221,0.00039091,68218.0,68207.0,0.07350595]
["bitfinex","BTCUSD",1772842105930,0.0736855,68218.0,68207.0,0.07350595]
["bitfinex","BTCUSD",1772842106531,0.00039091,68218.0,68207.0,0.07350595]
["bitfinex","BTCUSD",1772842106733,0.10008012,68218.0,68207.0,0.07350595]
["bitfinex","BTCUSD",1772842110048,0.02678562,68218.0,68207.0,0.07350595]
["bitfinex","BTCUSD",1772842114388,0.00039091,68218.0,68207.0,0.07350595]
["bitfinex","BTCUSD",1772842116541,0.07329551,68217.0,68207.0,0.07350595]
["bitfinex","BTCUSD",1772842116683,0.07329551,68217.0,68207.0,0.0733352]
["bitfinex","BTCUSD",1772842118956,0.07368627,68218.0,68207.0,0.0733352]
["bitfinex","BTCUSD",1772842119193,0.07368627,68218.0,68207.0,0.10390636]
["bitfinex","BTCUSD",1772842119400,0.07368627,68218.0,68207.0,0.0733352]
["bitfinex","BTCUSD",1772842119597,0.07368627,68218.0,68208.0,0.03057116]
["bitfinex","BTCUSD",1772842119886,0.07351537,68218.0,68208.0,0.03057116]
["bitfinex","BTCUSD",1772842121602,0.00148,68217.0,68209.0,0.0733041]
["bitfinex","BTCUSD",1772842122752,0.07351537,68218.0,68209.0,0.0733041]
["bitfinex","BTCUSD",1772842122955,0.00148,68216.0,68209.0,0.0733041]
["bitfinex","BTCUSD",1772842128630,0.07351537,68218.0,68209.0,0.0733041]
["bitfinex","BTCUSD",1772842128841,0.00148,68215.0,68209.0,0.0733041]
["bitfinex","BTCUSD",1772842130735,0.00148,68216.0,68209.0,0.0733041]
["bitfinex","BTCUSD",1772842131558,0.07329271,68220.0,68210.0,0.03057116]
["bitfinex","BTCUSD",1772842131759,0.00148,68219.0,68210.0,0.03057116]
["bitfinex","BTCUSD",1772842132009,0.00148,68219.0,68211.0,0.07330196]
["bitfinex","BTCUSD",1772842132700,0.00022001,68215.0,68211.0,0.07330196]
["bitfinex","BTCUSD",1772842133028,0.00148,68219.0,68211.0,0.07330196]
["bitfinex","BTCUSD",1772842133527,0.07477409,68219.0,68211.0,0.07330196]
["bitfinex","BTCUSD",1772842133705,0.00170001,68223.0,68214.0,0.03057116]
["bitfinex","BTCUSD",1772842133937,0.00148,68222.0,68214.0,0.03057116]
["bitfinex","BTCUSD",1772842134128,0.00148,68222.0,68215.0,0.07329766]
["bitfinex","BTCUSD",1772842134334,0.00148,68221.0,68215.0,0.07329766]
["bitfinex","BTCUSD",1772842134959,0.00022001,68223.0,68215.0,0.07329766]
["bitfinex","BTCUSD",1772842135197,0.00148,68221.0,68215.0,0.07329766]
["bitfinex","BTCUSD",1772842135401,0.00022001,68223.0,68215.0,0.07329766]
["bitfinex","BTCUSD",1772842135573,0.00148,68221.0,68215.0,0.10386882]
["bitfinex","BTCUSD",1772842135936,0.00148,68222.0,68215.0,0.10386882]
["bitfinex","BTCUSD",1772842136713,0.00022001,68223.0,68215.0,0.10386882]
["bitfinex","BTCUSD",1772842136834,0.00148,68222.0,68214.0,0.07329766]
["bitfinex","BTCUSD",1772842137038,0.02741749,68222.0,68212.0,0.07330012]
["bitfinex","BTCUSD",1772842137472,0.00148,68222.0,68212.0,0.07330012]
["bitfinex","BTCUSD",1772842138097,0.07329121,68221.0,68211.0,0.10323982]
["bitfinex","BTCUSD",1772842139636,0.0735081,68224.0,68211.0,0.07330164]
["bitfinex","BTCUSD",1772842140044,0.00022001,68222.0,68215.0,0.02993818]
["bitfinex","BTCUSD",1772842140630,0.07328369,68228.0,68215.0,0.02993818]
["bitfinex","BTCUSD",1772842140988,0.00148,68227.0,68215.0,0.02993818]
["bitfinex","BTCUSD",1772842141432,0.00148,68226.0,68215.0,0.02993818]
["bitfinex","BTCUSD",1772842143726,0.00148,68226.0,68216.0,0.07329658]
["bitfinex","BTCUSD",1772842144750,0.07476588,68226.0,68216.0,0.10323476]
["bitfinex","BTCUSD",1772842146029,0.07476588,68226.0,68216.0,0.10306401]
["bitfinex","BTCUSD",1772842147732,0.07498589,68226.0,68216.0,0.10306401]
["bitfinex","BTCUSD",1772842150915,0.07498589,68226.0,68202.0,0.29238519]
["bitfinex","BTCUSD",1772842151113,0.02760176,68224.0,68210.0,0.07330196]
["bitfinex","BTCUSD",1772842151294,0.0360504,68221.0,68210.0,0.07330196]
["bitfinex","BTCUSD",1772842151495,0.02753181,68218.0,68209.0,0.07330396]
["bitfinex","BTCUSD",1772842151718,0.06358221,68218.0,68209.0,0.07330396]
["bitfinex","BTCUSD",1772842152115,0.13687769,68218.0,68206.0,0.000126]
["bitfinex","BTCUSD",1772842152496,0.027979,68217.0,68206.0,0.000126]
["bitfinex","BTCUSD",1772842154475,0.07329658,68216.0,68206.0,0.000126]
["bitfinex","BTCUSD",1772842159402,0.04878751,68213.0,68202.0,0.07351157]
["bitfinex","BTCUSD",1772842159607,0.00148,68212.0,68202.0,0.07351157]
["bitfinex","BTCUSD",1772842160031,0.07330196,68211.0,68202.0,0.07351157]
["bitfinex","BTCUSD",1772842160283,0.07130196,68211.0,68202.0,0.07351157]
["bitfinex","BTCUSD",1772842160694,0.07130196,68211.0,68202.0,0.07334078]
["bitfinex","BTCUSD",1772842161070,0.07130196,68211.0,68207.0,0.0002]
["bitfinex","BTCUSD",1772842170073,0.07230196,68211.0,68207.0,0.0002]
["bitfinex","BTCUSD",1772842171701,0.03029088,68210.0,68207.0,0.0002]
["bitfinex","BTCUSD",1772842171952,0.07230196,68211.0,68207.0,0.0002]
["bitfinex","BTCUSD",1772842177964,0.07252197,68211.0,68207.0,0.0002]
["bitfinex","BTCUSD",1772842181886,0.00148,68210.0,68207.0,0.0002]
["bitfinex","BTCUSD",1772842182778,0.00148,68210.0,68207.0,2.923e-05]
["bitfinex","BTCUSD",1772842186267,0.00022001,68211.0,68207.0,2.923e-05]
["bitfinex","BTCUSD",1772842186470,0.00170001,68211.0,68207.0,2.923e-05]
["bitfinex","BTCUSD",1772842186770,0.00022001,68210.0,68207.0,2.923e-05]
["bitfinex","BTCUSD",1772842189511,0.07352353,68210.0,68207.0,2.923e-05]
["bitfinex","BTCUSD",1772842195727,0.00148,68211.0,68209.0,0.05830444]
["bitfinex","BTCUSD",1772842195929,0.00148,68211.0,68210.0,0.0283736]
["bitfinex","BTCUSD",1772842196109,0.00148,68211.0,68210.0,0.02820283]
["bitfinex","BTCUSD",1772842197449,0.00148,68211.0,68207.0,0.02661567]
["bitfinex","BTCUSD",1772842200660,0.07478273,68211.0,68207.0,0.02661567]
["bitfinex","BTCUSD",1772842201530,0.01655746,68214.0,68207.0,0.02661567]
["bitfinex","BTCUSD",1772842201852,0.00022001,68211.0,68207.0,2.923e-05]
["bitfinex","BTCUSD",1772842202634,0.07352289,68211.0,68207.0,2.923e-05]
["bitfinex","BTCUSD",1772842216719,0.01769748,68211.0,68207.0,0.02893022]
["bitfinex","BTCUSD",1772842216860,0.07330099,68212.0,68207.0,0.02893022]
["bitfinex","BTCUSD",1772842217247,0.07330288,68211.0,68207.0,0.02893022]
["bitfinex","BTCUSD",1772842217668,0.01677747,68214.0,68207.0,0.02893022]
["bitfinex","BTCUSD",1772842220396,0.01677747,68214.0,68206.0,0.0002]
["bitfinex","BTCUSD",1772842225370,0.07329768,68215.0,68207.0,0.02890099]
["bitfinex","BTCUSD",1772842226104,0.07351613,68217.0,68207.0,0.02890099]
["bitfinex","BTCUSD",1772842226458,0.00022001,68217.0,68207.0,0.02890099]
["bitfinex","BTCUSD",1772842226657,0.07351446,68218.0,68207.0,0.02890099]
["bitfinex","BTCUSD",1772842226862,0.00022001,68221.0,68209.0,0.02890099]
["bitfinex","BTCUSD",1772842227248,0.00022001,68221.0,68210.0,0.07330303]
["bitfinex","BTCUSD",1772842227450,0.00022001,68221.0,68211.0,0.02890099]
["bitfinex","BTCUSD",1772842228300,0.22112585,68250.0,68211.0,0.02890099]
["bitfinex","BTCUSD",1772842228301,0.07302467,68227.0,68211.0,0.02890099]
["bitfinex","BTCUSD",1772842228535,0.07450467,68227.0,68211.0,0.02890099]
["bitfinex","BTCUSD",1772842228905,0.05365362,68226.0,68211.0,0.02890099]
["bitfinex","BTCUSD",1772842230077,0.05365362,68226.0,68213.0,0.02890099]
["bitfinex","BTCUSD",1772842232125,0.05365362,68226.0,68214.0,0.10219972]
["bitfinex","BTCUSD",1772842232325,0.05365362,68226.0,68215.0,0.02890099]
["bitfinex","BTCUSD",1772842232939,0.00148,68227.0,68215.0,0.02890099]
["bitfinex","BTCUSD",1772842233153,0.02682739,68236.0,68215.0,0.03038099]
["bitfinex","BTCUSD",1772842233356,0.04863616,68236.0,68217.0,0.02890099]
["bitfinex","BTCUSD",1772842233561,0.00148,68235.0,68217.0,0.02890099]
["bitfinex","BTCUSD",1772842233763,0.00170001,68235.0,68217.0,0.02890099]
["bitfinex","BTCUSD",1772842234057,0.00022001,68235.0,68219.0,0.02890099]
["bitfinex","BTCUSD",1772842234266,0.00148,68234.0,68219.0,0.02890099]
["bitfinex","BTCUSD",1772842234476,0.00010166,68234.0,68222.0,0.05163164]
["bitfinex","BTCUSD",1772842234680,0.00148,68245.0,68225.0,0.02890099]
["bitfinex","BTCUSD",1772842234881,0.00148,68245.0,68228.0,0.05163164]
["bitfinex","BTCUSD",1772842235089,0.00148,68244.0,68229.0,0.03038099]
["bitfinex","BTCUSD",1772842235502,0.07326145,68249.0,68229.0,0.03038099]
["bitfinex","BTCUSD",1772842235788,0.04863616,68247.0,68229.0,0.03038099]
["bitfinex","BTCUSD",1772842236229,0.04863616,68246.0,68231.0,0.02890099]
["bitfinex","BTCUSD",1772842237250,0.04863616,68246.0,68231.0,0.02873072]
["bitfinex","BTCUSD",1772842237949,0.04863616,68246.0,68231.0,0.02856047]
["bitfinex","BTCUSD",1772842238341,0.04863616,68246.0,68233.0,0.0286345]
["bitfinex","BTCUSD",1772842238515,0.002,68250.0,68235.0,0.0286345]
["bitfinex","BTCUSD",1772842238720,0.002,68250.0,68237.0,0.0286345]
["bitfinex","BTCUSD",1772842240345,0.0001262,68254.0,68237.0,0.0286345]
["bitfinex","BTCUSD",1772842240346,0.0001262,68254.0,68240.0,0.0732708]
["bitfinex","BTCUSD",1772842240519,0.00148,68256.0,68241.0,0.0286345]
["bitfinex","BTCUSD",1772842240723,0.00148,68256.0,68243.0,0.0286345]
["bitfinex","BTCUSD",1772842240930,0.00022001,68254.0,68243.0,0.0286345]
["bitfinex","BTCUSD",1772842241133,0.04885617,68254.0,68243.0,0.0286345]
["bitfinex","BTCUSD",1772842244737,0.04885617,68254.0,68244.0,0.07326651]
["bitfinex","BTCUSD",1772842244738,0.07347579,68254.0,68244.0,0.07326651]
["bitfinex","BTCUSD",1772842244913,0.07347579,68254.0,68244.0,0.02331108]
["bitfinex","BTCUSD",1772842245127,0.07673446,68253.0,68244.0,0.02331108]
["bitfinex","BTCUSD",1772842245293,0.07673446,68253.0,68237.0,0.0301145]
["bitfinex","BTCUSD",1772842245294,0.07347579,68254.0,68238.0,0.07327292]
["bitfinex","BTCUSD",1772842245497,0.0280983,68252.0,68238.0,0.07315222]
["bitfinex","BTCUSD",1772842245705,0.04863616,68249.0,68238.0,0.07315222]
["bitfinex","BTCUSD",1772842245917,0.0280983,68246.0,68238.0,0.07315222]
["bitfinex","BTCUSD",1772842246911,0.14999961,68246.0,68236.0,0.0001262]
["bitfinex","BTCUSD",1772842247350,0.07326331,68247.0,68236.0,0.0001262]
["bitfinex","BTCUSD",1772842248129,0.14999777,68247.0,68236.0,0.0001262]
["bitfinex","BTCUSD",1772842249035,0.14999777,68247.0,68230.0,0.07328154]
["bitfinex","BTCUSD",1772842249036,0.07326331,68247.0,68230.0,0.07328154]
["bitfinex","BTCUSD",1772842249648,0.0280983,68244.0,68230.0,0.07328154]
["bitfinex","BTCUSD",1772842249856,0.04863616,68241.0,68230.0,0.07328154]
["bitfinex","BTCUSD",1772842250028,0.07673446,68239.0,68230.0,0.07328154]
["bitfinex","BTCUSD",1772842250227,0.00148,68238.0,68230.0,0.07367554]
["bitfinex","BTCUSD",1772842250916,0.00148,68238.0,68230.0,0.07350527]
["bitfinex","BTCUSD",1772842251692,0.00148,68242.0,68231.0,0.0286345]
["bitfinex","BTCUSD",1772842252342,0.00148,68242.0,68231.0,0.0290285]
["bitfinex","BTCUSD",1772842252494,0.00148,68242.0,68231.0,0.05202564]
["bitfinex","BTCUSD",1772842252695,0.00148,68242.0,68232.0,0.0286345]
["bitfinex","BTCUSD",1772842253020,0.07326007,68250.0,68232.0,0.0286345]
["bitfinex","BTCUSD",1772842253225,0.00148,68249.0,68232.0,0.0286345]
["bitfinex","BTCUSD",1772842253373,0.05011616,68249.0,68232.0,0.0286345]
["bitfinex","BTCUSD",1772842254696,0.05011616,68249.0,68233.0,0.07327832]
["bitfinex","BTCUSD",1772842254697,0.07326222,68248.0,68233.0,0.07327832]
["bitfinex","BTCUSD",1772842254897,0.00022001,68246.0,68234.0,0.0286345]
["bitfinex","BTCUSD",1772842255325,0.00022001,68246.0,68234.0,0.0288298]
["bitfinex","BTCUSD",1772842258855,0.07348443,68246.0,68235.0,0.07327617]
["bitfinex","BTCUSD",1772842259088,0.00148,68245.0,68236.0,0.02701887]
["bitfinex","BTCUSD",1772842259294,0.00148,68245.0,68236.0,0.02721417]
["bitfinex","BTCUSD",1772842261044,0.00148,68244.0,68237.0,0.07327403]
["bitfinex","BTCUSD",1772842261367,0.00148,68244.0,68237.0,0.07346933]
["bitfinex","BTCUSD",1772842262069,0.0734773,68253.0,68238.0,0.02701887]
["bitfinex","BTCUSD",1772842262242,0.00148,68249.0,68238.0,0.02701887]
["bitfinex","BTCUSD",1772842262456,0.00148,68249.0,68238.0,0.02721417]
["bitfinex","BTCUSD",1772842262674,0.00022001,68246.0,68238.0,0.02721417]
["bitfinex","BTCUSD",1772842264087,0.00022001,68246.0,68239.0,0.07327188]
["bitfinex","BTCUSD",1772842264514,0.00022001,68246.0,68239.0,0.07346718]
["bitfinex","BTCUSD",1772842264651,0.00022001,68246.0,68239.0,0.07329696]
["bitfinex","BTCUSD",1772842265492,0.00022001,68246.0,68239.0,0.07312676]
["bitfinex","BTCUSD",1772842267769,0.00022001,68246.0,68237.0,0.07327403]
["bitfinex","BTCUSD",1772842267770,0.02652755,68245.0,68237.0,0.07327403]
["bitfinex","BTCUSD",1772842267968,0.02652755,68245.0,68238.0,0.07327251]
["bitfinex","BTCUSD",1772842268724,0.07326651,68244.0,68234.0,0.07347725]
["bitfinex","BTCUSD",1772842268907,0.00148,68243.0,68234.0,0.07347725]
["bitfinex","BTCUSD",1772842271226,0.07348476,68246.0,68234.0,0.0002]
["bitfinex","BTCUSD",1772842271531,0.00148,68245.0,68234.0,0.0002]
["bitfinex","BTCUSD",1772842272153,0.00148,68245.0,68236.0,0.02613979]
["bitfinex","BTCUSD",1772842272421,0.00148,68245.0,68238.0,0.02613979]
["bitfinex","BTCUSD",1772842272630,0.00148,68244.0,68238.0,0.02613979]
["bitfinex","BTCUSD",1772842272773,0.07348496,68246.0,68238.0,0.02613979]
["bitfinex","BTCUSD",1772842272971,0.00022001,68253.0,68239.0,0.07327188]
["bitfinex","BTCUSD",1772842273220,0.00148,68249.0,68240.0,0.02613979]
["bitfinex","BTCUSD",1772842274226,0.00148,68250.0,68240.0,0.02613979]
["bitfinex","BTCUSD",1772842274454,0.00170001,68253.0,68241.0,0.02613979]
["bitfinex","BTCUSD",1772842274658,0.00170001,68253.0,68241.0,0.04437456]
["bitfinex","BTCUSD",1772842274876,0.00170001,68253.0,68242.0,0.02613979]
["bitfinex","BTCUSD",1772842275049,0.00170001,68253.0,68243.0,0.07326758]
["bitfinex","BTCUSD",1772842275255,0.00022001,68253.0,68243.0,0.09940737]
["bitfinex","BTCUSD",1772842275464,0.00148,68252.0,68243.0,0.09940737]
["bitfinex","BTCUSD",1772842277355,0.00022001,68249.0,68243.0,0.09940737]
["bitfinex","BTCUSD",1772842279477,0.00022001,68249.0,68243.0,0.07326758]
["bitfinex","BTCUSD",1772842280749,0.00022001,68249.0,68241.0,0.07326758]
["bitfinex","BTCUSD",1772842280952,0.02674756,68249.0,68241.0,0.07326758]
["bitfinex","BTCUSD",1772842281605,0.02674756,68249.0,68238.0,0.0002]
["bitfinex","BTCUSD",1772842283600,0.00022001,68249.0,68238.0,0.0002]
["bitfinex","BTCUSD",1772842284019,0.00022001,68249.0,68238.0,0.02633979]
["bitfinex","BTCUSD",1772842285808,0.00148,68248.0,68239.0,0.07327188]
["bitfinex","BTCUSD",1772842290043,0.02652755,68247.0,68238.0,0.07347286]
["bitfinex","BTCUSD",1772842290250,0.04399244,68246.0,68235.0,0.07327594]
["bitfinex","BTCUSD",1772842290426,0.02652755,68244.0,68235.0,0.07327594]
["bitfinex","BTCUSD",1772842293024,0.07326603,68245.0,68235.0,0.02613979]
["bitfinex","BTCUSD",1772842294835,0.07326544,68247.0,68236.0,0.0732751]
["bitfinex","BTCUSD",1772842295170,0.00148,68246.0,68236.0,0.0732751]
["bitfinex","BTCUSD",1772842295723,0.07326222,68248.0,68237.0,0.02613979]
["bitfinex","BTCUSD",1772842295926,0.00148,68247.0,68236.0,0.0732751]
["bitfinex","BTCUSD",1772842296912,0.07326436,68246.0,68235.0,0.0734751]
["bitfinex","BTCUSD",1772842299256,0.07326436,68246.0,68228.0,0.0002]
["bitfinex","BTCUSD",1772842299455,0.07326436,68246.0,68225.0,0.07378828]
["bitfinex","BTCUSD",1772842299673,0.0270903,68242.0,68225.0,0.00050166]
["bitfinex","BTCUSD",1772842299871,0.04305526,68238.0,68223.0,0.07348881]
["bitfinex","BTCUSD",1772842300189,0.04305526,68234.0,68223.0,0.07348881]
["bitfinex","BTCUSD",1772842300442,0.0270903,68231.0,68223.0,0.07348881]
["bitfinex","BTCUSD",1772842300646,0.0270903,68230.0,68223.0,0.0002]
["bitfinex","BTCUSD",1772842300862,0.0270903,68230.0,68218.0,0.07329433]
["bitfinex","BTCUSD",1772842300863,0.04305526,68228.0,68219.0,0.07329336]
["bitfinex","BTCUSD",1772842301034,0.0285703,68227.0,68219.0,0.07329336]
["bitfinex","BTCUSD",1772842301478,0.0270903,68225.0,68216.0,0.0002]
["bitfinex","BTCUSD",1772842303847,0.0270903,68225.0,68223.0,0.0002]
["bitfinex","BTCUSD",1772842305461,0.10185524,68227.0,68223.0,0.0002]
["bitfinex","BTCUSD",1772842305670,0.10185524,68227.0,68216.0,0.0002]
["bitfinex","BTCUSD",1772842312011,0.10206334,68227.0,68216.0,0.0002]
["bitfinex","BTCUSD",1772842317326,0.10228335,68227.0,68216.0,0.0002]
["bitfinex","BTCUSD",1772842319506,0.07519305,68227.0,68216.0,0.0002]
["bitfinex","BTCUSD",1772842324953,0.07519305,68227.0,68217.0,0.02781381]
["bitfinex","BTCUSD",1772842326982,0.07327701,68235.0,68227.0,0.04086503]
["bitfinex","BTCUSD",1772842327149,0.00148,68234.0,68228.0,0.02781381]
["bitfinex","BTCUSD",1772842327743,0.00148,68233.0,68228.0,0.02781381]
["bitfinex","BTCUSD",1772842328317,0.07327701,68235.0,68228.0,0.02781381]
["bitfinex","BTCUSD",1772842328517,0.00148,68232.0,68228.0,0.02781381]
["bitfinex","BTCUSD",1772842329351,0.07327573,68236.0,68228.0,0.02781381]
["bitfinex","BTCUSD",1772842329352,0.07327936,68233.0,68228.0,0.02781381]
["bitfinex","BTCUSD",1772842329526,0.00148,68231.0,68228.0,0.02781381]
["bitfinex","BTCUSD",1772842330289,0.07327936,68233.0,68228.0,0.02781381]
["bitfinex","BTCUSD",1772842330494,0.07475974,68232.0,68228.0,0.02781381]
["bitfinex","BTCUSD",1772842330911,0.00148,68231.0,68228.0,0.02781381]
["bitfinex","BTCUSD",1772842331759,0.07327936,68233.0,68228.0,0.02781381]
["bitfinex","BTCUSD",1772842331964,0.00148,68232.0,68228.0,0.02781381]
["bitfinex","BTCUSD",1772842332428,0.00148,68236.0,68230.0,0.07328154]
["bitfinex","BTCUSD",1772842332666,0.00148,68236.0,68232.0,0.02581661]
["bitfinex","BTCUSD",1772842333255,0.00148,68235.0,68232.0,0.02581661]
["bitfinex","BTCUSD",1772842334352,0.00148,68235.0,68230.0,0.09909815]
["bitfinex","BTCUSD",1772842334550,0.00148,68235.0,68229.0,0.02581661]
["bitfinex","BTCUSD",1772842336759,0.00170001,68235.0,68231.0,0.02581661]
["bitfinex","BTCUSD",1772842337168,0.07497683,68235.0,68224.0,0.07328586]
["bitfinex","BTCUSD",1772842337977,0.07497683,68235.0,68225.0,0.02581661]
["bitfinex","BTCUSD",1772842338786,0.07497683,68235.0,68226.0,0.07328584]
["bitfinex","BTCUSD",1772842341786,0.07497683,68235.0,68226.0,0.09910245]
["bitfinex","BTCUSD",1772842342361,0.07497683,68235.0,68225.0,0.07328584]
["bitfinex","BTCUSD",1772842342576,0.10104031,68235.0,68224.0,0.07328691]
["bitfinex","BTCUSD",1772842343178,0.07497683,68235.0,68219.0,0.07329336]
["bitfinex","BTCUSD",1772842343449,0.02606348,68233.0,68219.0,0.07329336]
["bitfinex","BTCUSD",1772842343628,0.03848686,68233.0,68219.0,0.07329336]
["bitfinex","BTCUSD",1772842343802,0.02606348,68232.0,68219.0,0.07329336]
["bitfinex","BTCUSD",1772842345177,0.02606348,68232.0,68218.0,0.07329368]
["bitfinex","BTCUSD",1772842345178,0.07328047,68231.0,68218.0,0.02581661]
["bitfinex","BTCUSD",1772842347370,0.07328047,68231.0,68219.0,0.07329336]
["bitfinex","BTCUSD",1772842348349,0.09934395,68231.0,68219.0,0.07329336]
["bitfinex","BTCUSD",1772842348550,0.02606348,68230.0,68219.0,0.07329336]
["bitfinex","BTCUSD",1772842348779,0.00148,68229.0,68219.0,0.07329336]
["bitfinex","BTCUSD",1772842348905,0.02754348,68229.0,68219.0,0.07329336]
["bitfinex","BTCUSD",1772842349333,0.07328369,68228.0,68216.0,0.0002]
["bitfinex","BTCUSD",1772842355128,0.07328369,68228.0,68216.0,0.02601661]
["bitfinex","BTCUSD",1772842355738,0.07476369,68229.0,68218.0,0.02581661]
["bitfinex","BTCUSD",1772842356542,0.00022001,68231.0,68217.0,0.07329551]
["bitfinex","BTCUSD",1772842356748,0.00148,68228.0,68220.0,0.03819217]
["bitfinex","BTCUSD",1772842356972,0.00148,68228.0,68221.0,0.02581661]
["bitfinex","BTCUSD",1772842357741,0.00148,68228.0,68222.0,0.07329014]
["bitfinex","BTCUSD",1772842357942,0.00148,68228.0,68222.0,0.09938581]
["bitfinex","BTCUSD",1772842365826,0.03897241,68227.0,68216.0,0.0002]
["bitfinex","BTCUSD",1772842366038,0.06469105,68227.0,68217.0,0.07329502]
["bitfinex","BTCUSD",1772842366456,0.02571864,68227.0,68217.0,0.07329502]
["bitfinex","BTCUSD",1772842367370,0.07328584,68226.0,68216.0,0.0002]
["bitfinex","BTCUSD",1772842369623,0.02280773,68225.0,68216.0,0.0002]
["bitfinex","BTCUSD",1772842370242,0.02280773,68225.0,68213.0,0.0002]
["bitfinex","BTCUSD",1772842370440,0.07328584,68226.0,68210.0,0.07905207]
["bitfinex","BTCUSD",1772842370441,0.0227733,68221.0,68210.0,0.07905207]
["bitfinex","BTCUSD",1772842370653,0.00148,68220.0,68210.0,0.07905207]
["bitfinex","BTCUSD",1772842370824,0.00148,68220.0,68210.0,0.00575]
["bitfinex","BTCUSD",1772842371027,0.0227733,68219.0,68210.0,0.00575]
["bitfinex","BTCUSD",1772842371844,0.07329443,68218.0,68210.0,0.00575]
["bitfinex","BTCUSD",1772842372304,0.07329443,68218.0,68210.0,0.07905228]
["bitfinex","BTCUSD",1772842373280,0.07329443,68218.0,68210.0,0.07925233]
["bitfinex","BTCUSD",1772842379813,0.00148,68217.0,68210.0,0.07925225]
["bitfinex","BTCUSD",1772842380577,0.00148,68216.0,68211.0,0.02666102]
["bitfinex","BTCUSD",1772842380901,0.00148,68216.0,68212.0,0.02666102]
["bitfinex","BTCUSD",1772842381336,0.07329137,68221.0,68212.0,0.02666102]
["bitfinex","BTCUSD",1772842381541,0.00148,68217.0,68212.0,0.02666102]
["bitfinex","BTCUSD",1772842382018,0.00148,68217.0,68214.0,0.02666102]
["bitfinex","BTCUSD",1772842384065,0.00148,68217.0,68214.0,0.09995923]
["bitfinex","BTCUSD",1772842385072,0.07328801,68224.0,68214.0,0.09995923]
["bitfinex","BTCUSD",1772842385276,0.00148,68223.0,68214.0,0.09995923]
["bitfinex","BTCUSD",1772842385686,0.00148,68222.0,68214.0,0.09995923]
["bitfinex","BTCUSD",1772842386040,0.073367,68224.0,68214.0,0.09995923]
["bitfinex","BTCUSD",1772842386269,0.00148,68223.0,68214.0,0.09995923]
["bitfinex","BTCUSD",1772842386650,0.00148,68222.0,68214.0,0.09995923]
["bitfinex","BTCUSD",1772842387073,0.073367,68224.0,68214.0,0.09995923]
["bitfinex","BTCUSD",1772842387289,0.00148,68223.0,68214.0,0.09995923]
["bitfinex","BTCUSD",1772842387483,0.07350692,68226.0,68214.0,0.09995923]
["bitfinex","BTCUSD",1772842387484,0.07350476,68228.0,68215.0,0.02666102]
["bitfinex","BTCUSD",1772842387675,0.07350476,68228.0,68215.0,0.02674001]
["bitfinex","BTCUSD",1772842387868,0.00148,68227.0,68215.0,0.02674001]
["bitfinex","BTCUSD",1772842389100,0.07350476,68228.0,68216.0,0.07329658]
["bitfinex","BTCUSD",1772842389301,0.00148,68227.0,68216.0,0.07329658]
["bitfinex","BTCUSD",1772842389756,0.00148,68227.0,68215.0,7.899e-05]
["bitfinex","BTCUSD",1772842390059,0.02252443,68225.0,68215.0,0.07337583]
["bitfinex","BTCUSD",1772842391052,0.07328799,68224.0,68215.0,7.899e-05]
["bitfinex","BTCUSD",1772842391918,0.02536269,68223.0,68215.0,7.899e-05]
["bitfinex","BTCUSD",1772842393311,0.07329014,68222.0,68215.0,7.899e-05]
["bitfinex","BTCUSD",1772842393514,0.00148,68221.0,68215.0,7.899e-05]
["bitfinex","BTCUSD",1772842395558,0.07329228,68220.0,68215.0,7.899e-05]
["bitfinex","BTCUSD",1772842396356,0.00148,68219.0,68215.0,7.899e-05]
["bitfinex","BTCUSD",1772842396910,0.00148,68219.0,68214.0,0.00010883]
["bitfinex","BTCUSD",1772842398265,0.07328476,68227.0,68214.0,0.00010883]
["bitfinex","BTCUSD",1772842398474,0.00148,68226.0,68214.0,0.00010883]
["bitfinex","BTCUSD",1772842398694,0.00148,68225.0,68216.0,0.02505857]
["bitfinex","BTCUSD",1772842399100,0.07340028,68227.0,68216.0,0.02505857]
["bitfinex","BTCUSD",1772842399303,0.00148,68226.0,68216.0,0.02505857]
["bitfinex","BTCUSD",1772842399872,0.07328691,68225.0,68216.0,0.09818459]
["bitfinex","BTCUSD",1772842400165,0.07328691,68225.0,68216.0,0.09801448]
["bitfinex","BTCUSD",1772842403095,0.07350692,68225.0,68214.0,0.07340748]
["bitfinex","BTCUSD",1772842403294,0.02536269,68224.0,68214.0,0.07340748]
["bitfinex","BTCUSD",1772842405809,0.07328906,68223.0,68214.0,0.00010883]
["bitfinex","BTCUSD",1772842411616,0.07350907,68223.0,68214.0,0.00010883]
["bitfinex","BTCUSD",1772842413981,0.07350907,68223.0,68212.0,0.07330002]
["bitfinex","BTCUSD",1772842415740,0.00022001,68223.0,68210.0,0.07925196]
["bitfinex","BTCUSD",1772842416081,0.07350946,68223.0,68213.0,0.09835838]
["bitfinex","BTCUSD",1772842420399,0.07350946,68223.0,68213.0,0.09855838]
["bitfinex","BTCUSD",1772842426827,0.07350946,68223.0,68213.0,0.09494822]
["bitfinex","BTCUSD",1772842427241,0.07350946,68223.0,68214.0,0.02680951]
["bitfinex","BTCUSD",1772842430079,0.07350946,68223.0,68215.0,0.10010717]
["bitfinex","BTCUSD",1772842430283,0.00148,68222.0,68215.0,0.10010717]
["bitfinex","BTCUSD",1772842431030,0.00148,68222.0,68215.0,0.09993701]
["bitfinex","BTCUSD",1772842434230,0.00018,68226.0,68216.0,0.03219749]
["bitfinex","BTCUSD",1772842434401,0.07350007,68232.0,68219.0,0.02680951]
["bitfinex","BTCUSD",1772842434402,0.00148,68225.0,68219.0,0.02680951]
["bitfinex","BTCUSD",1772842434606,0.00155899,68225.0,68219.0,0.02680951]
["bitfinex","BTCUSD",1772842434801,7.899e-05,68225.0,68219.0,0.02680951]
["bitfinex","BTCUSD",1772842435009,0.00148,68224.0,68220.0,0.07329228]
["bitfinex","BTCUSD",1772842435524,0.00155899,68225.0,68220.0,0.07329228]
["bitfinex","BTCUSD",1772842436317,0.00022001,68223.0,68220.0,0.07329228]
["bitfinex","BTCUSD",1772842438240,0.00022001,68223.0,68217.0,0.07329508]
["bitfinex","BTCUSD",1772842443940,0.00022001,68223.0,68217.0,0.0982314]
["bitfinex","BTCUSD",1772842445188,0.00022001,68223.0,68218.0,0.02493632]
["bitfinex","BTCUSD",1772842445503,0.00022001,68223.0,68219.0,0.02476616]
["bitfinex","BTCUSD",1772842446369,0.00022001,68223.0,68220.0,0.07329228]
["bitfinex","BTCUSD",1772842448326,0.00155899,68225.0,68220.0,0.07329228]
["bitfinex","BTCUSD",1772842449866,0.001779,68225.0,68220.0,0.07329228]
["bitfinex","BTCUSD",1772842450653,0.001779,68225.0,68217.0,0.0002]
["bitfinex","BTCUSD",1772842457507,0.001779,68225.0,68217.0,2.988e-05]
["bitfinex","BTCUSD",1772842465264,0.02480816,68224.0,68217.0,2.988e-05]
["bitfinex","BTCUSD",1772842466920,0.00148,68223.0,68217.0,2.988e-05]
["bitfinex","BTCUSD",1772842470238,0.02480816,68221.0,68217.0,2.988e-05]
["bitfinex","BTCUSD",1772842470418,0.07329014,68222.0,68217.0,2.988e-05]
["bitfinex","BTCUSD",1772842470419,0.03186343,68220.0,68217.0,2.988e-05]
["bitfinex","BTCUSD",1772842470632,0.02480816,68219.0,68217.0,2.988e-05]
["bitfinex","BTCUSD",1772842472636,0.07329443,68218.0,68210.0,0.07925298]
["bitfinex","BTCUSD",1772842472816,0.09910259,68219.0,68210.0,0.07925298]
["bitfinex","BTCUSD",1772842473956,0.09810259,68219.0,68210.0,0.07925298]
["bitfinex","BTCUSD",1772842476245,0.02480816,68218.0,68210.0,0.07925298]
["bitfinex","BTCUSD",1772842476523,0.02480816,68216.0,68210.0,0.07925298]
["bitfinex","BTCUSD",1772842477016,0.00148,68217.0,68210.0,0.07925298]
["bitfinex","BTCUSD",1772842480544,0.07477577,68217.0,68210.0,0.07925298]
["bitfinex","BTCUSD",1772842481168,0.00148,68217.0,68210.0,0.07925298]
["bitfinex","BTCUSD",1772842482226,0.07477577,68217.0,68210.0,0.07925298]
["bitfinex","BTCUSD",1772842487301,0.07477577,68217.0,68210.0,0.00595]
["bitfinex","BTCUSD",1772842487927,0.07477577,68217.0,68210.0,0.07925297]
["bitfinex","BTCUSD",1772842488140,0.07477577,68217.0,68207.0,0.0002]
["bitfinex","BTCUSD",1772842488141,0.02953928,68215.0,68207.0,1e-08]
["bitfinex","BTCUSD",1772842488348,0.02485072,68212.0,68201.0,0.08932677]
["bitfinex","BTCUSD",1772842488693,0.02953928,68207.0,68195.0,0.07344149]
["bitfinex","BTCUSD",1772842488912,0.02485072,68206.0,68195.0,0.07331909]
["bitfinex","BTCUSD",1772842489140,0.02485072,68204.0,68195.0,0.07331909]
["bitfinex","BTCUSD",1772842489341,0.09816127,68203.0,68192.0,0.0001539]
["bitfinex","BTCUSD",1772842491459,0.00148,68202.0,68192.0,0.0001539]
["bitfinex","BTCUSD",1772842491664,0.00148,68201.0,68192.0,0.0001539]
["bitfinex","BTCUSD",1772842491857,0.00148,68201.0,68193.0,0.03062333]
["bitfinex","BTCUSD",1772842492013,0.00148,68202.0,68194.0,0.02425252]
["bitfinex","BTCUSD",1772842492584,0.00148,68203.0,68194.0,0.02425252]
["bitfinex","BTCUSD",1772842493681,0.02485072,68210.0,68194.0,0.02425252]
["bitfinex","BTCUSD",1772842493682,0.07330705,68207.0,68195.0,0.07331915]
["bitfinex","BTCUSD",1772842493869,0.00148,68206.0,68195.0,0.07331915]
["bitfinex","BTCUSD",1772842494291,0.00170001,68206.0,68195.0,0.07331915]
["bitfinex","BTCUSD",1772842495511,0.02655073,68206.0,68195.0,0.07331915]
["bitfinex","BTCUSD",1772842495692,0.00022001,68206.0,68195.0,0.07331915]
["bitfinex","BTCUSD",1772842495897,0.00148,68205.0,68195.0,0.07331915]
["bitfinex","BTCUSD",1772842499529,0.00148,68205.0,68195.0,0.097264]
["bitfinex","BTCUSD",1772842501464,0.0305563,68204.0,68194.0,0.07351915]
["bitfinex","BTCUSD",1772842501664,0.02511108,68203.0,68194.0,0.0002]
["bitfinex","BTCUSD",1772842501970,0.02511108,68203.0,68195.0,0.0002]
["bitfinex","BTCUSD",1772842502172,0.00022001,68206.0,68195.0,0.0002]
["bitfinex","BTCUSD",1772842502289,0.00148,68203.0,68196.0,0.02394485]
["bitfinex","BTCUSD",1772842502498,0.00022001,68206.0,68196.0,0.02394485]
["bitfinex","BTCUSD",1772842502698,0.00148,68205.0,68196.0,0.02394485]
["bitfinex","BTCUSD",1772842502920,0.00022001,68206.0,68196.0,0.02394485]
["bitfinex","BTCUSD",1772842503203,0.0984153,68209.0,68196.0,0.02394485]
["bitfinex","BTCUSD",1772842503204,0.02511108,68209.0,68196.0,0.02394485]
["bitfinex","BTCUSD",1772842503406,0.00148,68209.0,68199.0,0.02878652]
["bitfinex","BTCUSD",1772842503554,0.00148,68210.0,68202.0,0.02394485]
["bitfinex","BTCUSD",1772842503930,0.00148,68215.0,68202.0,0.02878652]
["bitfinex","BTCUSD",1772842504159,0.00148,68215.0,68203.0,0.02394485]
["bitfinex","BTCUSD",1772842504489,0.02511108,68214.0,68201.0,0.0733127]
["bitfinex","BTCUSD",1772842508311,0.07329917,68214.0,68201.0,0.0733127]
["bitfinex","BTCUSD",1772842508512,0.00148,68215.0,68204.0,0.02878652]
["bitfinex","BTCUSD",1772842508741,0.07329873,68214.0,68201.0,0.0733127]
["bitfinex","BTCUSD",1772842509630,0.07351874,68214.0,68201.0,0.0733127]
["bitfinex","BTCUSD",1772842510159,0.0976201,68214.0,68201.0,0.0733127]
["bitfinex","BTCUSD",1772842510357,0.0976201,68214.0,68201.0,0.07342822]
["bitfinex","BTCUSD",1772842511461,0.07351874,68214.0,68201.0,0.07342822]
["bitfinex","BTCUSD",1772842513954,0.00148,68213.0,68201.0,0.07342822]
["bitfinex","BTCUSD",1772842514162,0.00148,68212.0,68201.0,0.07342822]
["bitfinex","BTCUSD",1772842515749,0.00148,68212.0,68202.0,0.02444877]
["bitfinex","BTCUSD",1772842515929,0.00148,68212.0,68203.0,0.07331055]
["bitfinex","BTCUSD",1772842516133,0.00022001,68214.0,68203.0,0.07331055]
["bitfinex","BTCUSD",1772842516309,0.00148,68211.0,68203.0,0.07331055]
["bitfinex","BTCUSD",1772842519260,0.00148,68210.0,68203.0,0.07331055]
["bitfinex","BTCUSD",1772842521460,0.00148,68210.0,68203.0,0.09775932]
["bitfinex","BTCUSD",1772842521633,0.00148,68210.0,68203.0,0.07331055]
["bitfinex","BTCUSD",1772842521828,0.00148,68210.0,68204.0,0.02444877]
["bitfinex","BTCUSD",1772842523037,0.00148,68211.0,68204.0,0.02444877]
["bitfinex","BTCUSD",1772842524111,0.00148,68211.0,68205.0,0.0733084]
["bitfinex","BTCUSD",1772842526986,0.07351771,68215.0,68205.0,0.0733084]
["bitfinex","BTCUSD",1772842527161,0.00148,68214.0,68205.0,0.09775717]
["bitfinex","BTCUSD",1772842527910,0.00148,68213.0,68205.0,0.09775717]
["bitfinex","BTCUSD",1772842528267,0.00148,68213.0,68205.0,0.0733084]
["bitfinex","BTCUSD",1772842530928,0.00148,68213.0,68203.0,0.07351055]
["bitfinex","BTCUSD",1772842536056,0.0988821,68213.0,68203.0,0.07351055]
["bitfinex","BTCUSD",1772842538504,0.02483559,68212.0,68203.0,0.07351055]
["bitfinex","BTCUSD",1772842538957,0.00148,68211.0,68203.0,0.07351055]
["bitfinex","BTCUSD",1772842540107,0.00148,68211.0,68204.0,0.02435727]
["bitfinex","BTCUSD",1772842541726,0.00148,68211.0,68205.0,0.0733084]
["bitfinex","BTCUSD",1772842542156,0.00022001,68214.0,68205.0,0.0733084]
["bitfinex","BTCUSD",1772842542363,0.00148,68213.0,68205.0,0.0733084]
["bitfinex","BTCUSD",1772842542562,0.00022001,68214.0,68205.0,0.0733084]
["bitfinex","BTCUSD",1772842542787,0.00170001,68213.0,68205.0,0.0733084]
["bitfinex","BTCUSD",1772842543228,0.00148,68212.0,68205.0,0.0733084]
["bitfinex","BTCUSD",1772842543748,0.00148,68211.0,68205.0,0.0733084]
["bitfinex","BTCUSD",1772842543964,0.07478231,68211.0,68203.0,0.07351055]
["bitfinex","BTCUSD",1772842544162,0.00148,68210.0,68203.0,0.07351055]
["bitfinex","BTCUSD",1772842546616,0.02631559,68210.0,68203.0,0.07351055]
["bitfinex","BTCUSD",1772842549021,0.02622329,68210.0,68203.0,0.07351055]
["bitfinex","BTCUSD",1772842550572,0.02622329,68210.0,68203.0,0.07396805]
["bitfinex","BTCUSD",1772842555560,0.00148,68209.0,68203.0,0.07396805]
["bitfinex","BTCUSD",1772842556062,0.00148,68208.0,68204.0,0.02435727]
["bitfinex","BTCUSD",1772842556268,0.00148,68209.0,68204.0,0.02435727]
["bitfinex","BTCUSD",1772842556416,0.00148,68209.0,68204.0,0.02481477]
["bitfinex","BTCUSD",1772842558481,0.00148,68209.0,68205.0,0.0733084]
["bitfinex","BTCUSD",1772842559381,0.00148,68209.0,68205.0,0.0737659]
["bitfinex","BTCUSD",1772842561712,0.07351982,68213.0,68205.0,0.0737659]
["bitfinex","BTCUSD",1772842561919,0.00148,68209.0,68205.0,0.0737659]
["bitfinex","BTCUSD",1772842575191,0.07351987,68213.0,68205.0,0.07342583]
["bitfinex","BTCUSD",1772842575395,0.00148,68212.0,68205.0,0.07308576]
["bitfinex","BTCUSD",1772842575783,0.00148,68211.0,68205.0,0.07308576]
["bitfinex","BTCUSD",1772842576246,0.00022001,68214.0,68205.0,0.07308576]
["bitfinex","BTCUSD",1772842576247,0.07351925,68214.0,68205.0,0.07308576]
["bitfinex","BTCUSD",1772842576446,0.00148,68213.0,68205.0,0.07308576]
["bitfinex","BTCUSD",1772842579743,0.00148,68213.0,68205.0,0.07291572]
["bitfinex","BTCUSD",1772842581733,0.07478016,68213.0,68205.0,0.07291572]
["bitfinex","BTCUSD",1772842582235,0.07478016,68213.0,68205.0,0.07311572]
["bitfinex","BTCUSD",1772842582466,0.07500017,68213.0,68205.0,0.07311572]
["bitfinex","BTCUSD",1772842583382,0.07500017,68213.0,68198.0,0.0002]
["bitfinex","BTCUSD",1772842583655,0.05243774,68209.0,68196.0,0.07351758]
["bitfinex","BTCUSD",1772842583831,0.04688656,68210.0,68196.0,0.07351758]
["bitfinex","BTCUSD",1772842584237,0.02869753,68207.0,68196.0,0.0002]
["bitfinex","BTCUSD",1772842584419,0.02522021,68206.0,68196.0,0.0002]
["bitfinex","BTCUSD",1772842584622,0.02374021,68205.0,68196.0,0.0002]
["bitfinex","BTCUSD",1772842586490,0.02374021,68203.0,68196.0,2.995e-05]
["bitfinex","BTCUSD",1772842589691,0.00148,68202.0,68196.0,2.995e-05]
["bitfinex","BTCUSD",1772842598072,0.07330196,68211.0,68196.0,0.02502278]
["bitfinex","BTCUSD",1772842598273,0.07478397,68210.0,68196.0,0.02502278]
["bitfinex","BTCUSD",1772842598722,0.09966608,68210.0,68196.0,0.02502278]
["bitfinex","BTCUSD",1772842598926,0.09818608,68210.0,68197.0,0.073317]
["bitfinex","BTCUSD",1772842599128,0.02488211,68208.0,68197.0,0.073317]
["bitfinex","BTCUSD",1772842599582,0.00148,68207.0,68197.0,0.073317]
["bitfinex","BTCUSD",1772842599789,0.02488211,68206.0,68197.0,0.073317]
["bitfinex","BTCUSD",1772842599965,0.02550246,68206.0,68197.0,0.04522995]
["bitfinex","BTCUSD",1772842600142,0.02488211,68205.0,68197.0,0.04522995]
["bitfinex","BTCUSD",1772842601311,0.02488211,68203.0,68196.0,2.995e-05]
["bitfinex","BTCUSD",1772842603599,0.09819339,68203.0,68196.0,0.00014553]
["bitfinex","BTCUSD",1772842607058,0.02488211,68203.0,68196.0,0.00014553]
["bitfinex","BTCUSD",1772842608455,0.09819268,68203.0,68196.0,0.00014553]
["bitfinex","BTCUSD",1772842609358,0.09841269,68203.0,68196.0,0.00014553]
["bitfinex","BTCUSD",1772842609812,0.00022001,68203.0,68196.0,0.00014553]
["bitfinex","BTCUSD",1772842610228,0.02636211,68207.0,68196.0,0.00014553]
["bitfinex","BTCUSD",1772842610392,0.09966925,68207.0,68196.0,0.00014553]
["bitfinex","BTCUSD",1772842610597,0.00148,68206.0,68196.0,0.00014553]
["bitfinex","BTCUSD",1772842612828,0.00148,68205.0,68196.0,0.00014553]
["bitfinex","BTCUSD",1772842613021,0.00148,68207.0,68197.0,0.02761853]
["bitfinex","BTCUSD",1772842613225,0.00148,68207.0,68196.0,0.00014553]
["bitfinex","BTCUSD",1772842613624,0.00148,68207.0,68197.0,0.05261136]
["bitfinex","BTCUSD",1772842613914,0.00148,68207.0,68196.0,0.00014553]
["bitfinex","BTCUSD",1772842614086,0.00022001,68210.0,68197.0,0.05261136]
["bitfinex","BTCUSD",1772842614330,0.00148,68208.0,68196.0,0.00014553]
["bitfinex","BTCUSD",1772842614513,0.00148,68208.0,68197.0,0.02761853]
["bitfinex","BTCUSD",1772842614659,0.00148,68208.0,68196.0,0.00014553]
["bitfinex","BTCUSD",1772842614858,0.00022001,68210.0,68199.0,0.02499283]
["bitfinex","BTCUSD",1772842615117,0.00148,68209.0,68199.0,0.02499283]
["bitfinex","BTCUSD",1772842617025,0.00022001,68213.0,68201.0,0.02365154]
["bitfinex","BTCUSD",1772842617330,0.00148,68209.0,68204.0,0.02788387]
["bitfinex","BTCUSD",1772842617468,0.00022001,68213.0,68205.0,0.02365154]
["bitfinex","BTCUSD",1772842617683,0.00148,68212.0,68205.0,0.02365154]
["bitfinex","BTCUSD",1772842617904,0.00148,68211.0,68205.0,0.02365154]
["bitfinex","BTCUSD",1772842618108,0.00148,68212.0,68205.0,0.02365154]
["bitfinex","BTCUSD",1772842619167,0.00148,68212.0,68206.0,0.07330733]
["bitfinex","BTCUSD",1772842620821,0.07478125,68212.0,68206.0,0.07330733]
["bitfinex","BTCUSD",1772842621279,0.07478125,68212.0,68201.0,0.0733127]
["bitfinex","BTCUSD",1772842621461,0.02572963,68211.0,68199.0,0.0733127]
["bitfinex","BTCUSD",1772842621656,0.07478125,68212.0,68199.0,0.04511192]
["bitfinex","BTCUSD",1772842621882,0.00647049,68210.0,68199.0,0.04511192]
["bitfinex","BTCUSD",1772842622093,0.02450465,68208.0,68199.0,0.04511192]
["bitfinex","BTCUSD",1772842622520,0.00646131,68208.0,68197.0,0.07331485]
["bitfinex","BTCUSD",1772842622732,0.02450465,68207.0,68197.0,0.07331485]
["bitfinex","BTCUSD",1772842622949,0.02450465,68205.0,68197.0,0.07331485]
["bitfinex","BTCUSD",1772842623161,0.07330948,68204.0,68196.0,0.07346305]
["bitfinex","BTCUSD",1772842624024,0.02450465,68203.0,68195.0,0.02063269]
["bitfinex","BTCUSD",1772842624233,0.02456108,68203.0,68195.0,0.02063269]
["bitfinex","BTCUSD",1772842624439,0.02456108,68203.0,68194.0,0.0003226]
["bitfinex","BTCUSD",1772842625461,0.02450465,68201.0,68194.0,0.0003226]
["bitfinex","BTCUSD",1772842625698,0.02598465,68200.0,68194.0,0.0003226]
["bitfinex","BTCUSD",1772842627554,0.02450465,68198.0,68194.0,0.0003226]
["bitfinex","BTCUSD",1772842629522,0.09782118,68198.0,68194.0,0.0003226]
["bitfinex","BTCUSD",1772842630611,0.09789361,68198.0,68194.0,0.0003226]
["bitfinex","BTCUSD",1772842633164,0.09889361,68198.0,68194.0,0.0003226]
["bitfinex","BTCUSD",1772842637118,0.07431653,68198.0,68194.0,0.0003226]
["bitfinex","BTCUSD",1772842639624,0.07431653,68198.0,68187.0,0.1002]
["bitfinex","BTCUSD",1772842639826,0.07431653,68198.0,68187.0,0.17352721]
["bitfinex","BTCUSD",1772842639827,0.02457708,68197.0,68187.0,0.17352721]
["bitfinex","BTCUSD",1772842640458,0.09789516,68196.0,68194.0,0.0002]
["bitfinex","BTCUSD",1772842642448,0.02457708,68198.0,68194.0,0.0002]
["bitfinex","BTCUSD",1772842642599,0.02457708,68198.0,68187.0,0.1002]
["bitfinex","BTCUSD",1772842642815,0.001,68196.0,68187.0,0.1735276]
["bitfinex","BTCUSD",1772842643404,0.02457708,68198.0,68187.0,0.1735276]
["bitfinex","BTCUSD",1772842644439,0.07331485,68199.0,68187.0,0.1735276]
["bitfinex","BTCUSD",1772842645065,0.07331485,68199.0,68187.0,0.19807862]
["bitfinex","BTCUSD",1772842649900,0.07331485,68199.0,68187.0,0.1735276]
["bitfinex","BTCUSD",1772842650107,0.00148,68198.0,68190.0,0.02455102]
["bitfinex","BTCUSD",1772842650255,0.00148,68198.0,68191.0,0.02455102]
["bitfinex","BTCUSD",1772842650456,0.07336804,68203.0,68191.0,0.02455102]
["bitfinex","BTCUSD",1772842650661,0.00148,68197.0,68191.0,0.02455102]
["bitfinex","BTCUSD",1772842651945,0.00148,68197.0,68192.0,0.07332238]
["bitfinex","BTCUSD",1772842654027,0.07331578,68199.0,68193.0,0.02455102]
["bitfinex","BTCUSD",1772842654028,0.00148,68196.0,68193.0,0.02455102]
["bitfinex","BTCUSD",1772842655520,0.00148,68195.0,68193.0,0.02455102]
["bitfinex","BTCUSD",1772842655922,5.643e-05,68203.0,68193.0,0.09787192]
["bitfinex","BTCUSD",1772842656127,0.00148,68202.0,68193.0,0.09787192]
["bitfinex","BTCUSD",1772842656531,0.00148,68201.0,68193.0,0.09787192]
["bitfinex","BTCUSD",1772842657042,5.643e-05,68203.0,68193.0,0.09787192]
["bitfinex","BTCUSD",1772842657240,0.00148,68200.0,68193.0,0.09787192]
["bitfinex","BTCUSD",1772842657575,0.00148,68199.0,68193.0,0.09787192]
["bitfinex","BTCUSD",1772842658071,0.00148,68198.0,68194.0,0.02278377]
["bitfinex","BTCUSD",1772842658289,0.00148,68197.0,68194.0,0.02278377]
["bitfinex","BTCUSD",1772842659173,0.00148,68196.0,68194.0,0.02278377]
["bitfinex","BTCUSD",1772842659379,0.00148,68195.0,68194.0,0.02278377]
["bitfinex","BTCUSD",1772842659587,5.643e-05,68203.0,68194.0,0.02278377]
["bitfinex","BTCUSD",1772842659753,0.00148,68202.0,68194.0,0.02278377]
["bitfinex","BTCUSD",1772842660140,0.00148,68201.0,68194.0,0.02278377]
["bitfinex","BTCUSD",1772842660548,5.643e-05,68203.0,68194.0,0.02278377]
["bitfinex","BTCUSD",1772842660743,0.00148,68202.0,68194.0,0.02278377]
["bitfinex","BTCUSD",1772842661152,0.00148,68201.0,68194.0,0.02278377]
["bitfinex","BTCUSD",1772842661555,5.643e-05,68203.0,68194.0,0.02278377]
["bitfinex","BTCUSD",1772842661749,0.00148,68202.0,68194.0,0.02278377]
["bitfinex","BTCUSD",1772842662153,0.00022001,68198.0,68194.0,0.02278377]
["bitfinex","BTCUSD",1772842662779,0.00148,68197.0,68194.0,0.02278377]
["bitfinex","BTCUSD",1772842663191,0.00022001,68224.0,68194.0,0.02278377]
["bitfinex","BTCUSD",1772842663393,0.00022001,68224.0,68198.0,0.02278377]
["bitfinex","BTCUSD",1772842663394,0.00148,68205.0,68198.0,0.02278377]
["bitfinex","BTCUSD",1772842663629,0.00148,68205.0,68199.0,0.02278377]
["bitfinex","BTCUSD",1772842663802,0.07330358,68210.0,68199.0,0.02278377]
["bitfinex","BTCUSD",1772842664014,0.00148,68209.0,68199.0,0.02278377]
["bitfinex","BTCUSD",1772842664213,0.001,68202.0,68201.0,0.02278377]
["bitfinex","BTCUSD",1772842664414,0.07330733,68206.0,68201.0,0.02278377]
["bitfinex","BTCUSD",1772842665192,0.07330733,68206.0,68195.0,0.07331915]
["bitfinex","BTCUSD",1772842665405,0.07330733,68206.0,68195.0,0.07337558]
["bitfinex","BTCUSD",1772842665812,0.07330733,68206.0,68195.0,0.09615935]
["bitfinex","BTCUSD",1772842666019,0.07330733,68206.0,68196.0,0.02278377]
["bitfinex","BTCUSD",1772842666251,0.07330645,68207.0,68197.0,0.09610077]
["bitfinex","BTCUSD",1772842666465,0.07330645,68207.0,68198.0,0.02278377]
["bitfinex","BTCUSD",1772842667624,0.07330733,68208.0,68198.0,0.02278377]
["bitfinex","BTCUSD",1772842670562,0.07330733,68208.0,68199.0,0.07331485]
["bitfinex","BTCUSD",1772842670775,0.07330733,68208.0,68199.0,0.09609862]
["bitfinex","BTCUSD",1772842671075,0.00022001,68207.0,68199.0,0.09609862]
["bitfinex","BTCUSD",1772842674027,0.07330733,68206.0,68199.0,0.09609862]
["bitfinex","BTCUSD",1772842674482,0.00148,68205.0,68200.0,0.02278377]
["bitfinex","BTCUSD",1772842674685,0.00148,68205.0,68202.0,0.02278377]
["bitfinex","BTCUSD",1772842675033,0.07342506,68211.0,68202.0,0.02278377]
["bitfinex","BTCUSD",1772842675238,0.00148,68205.0,68202.0,0.02278377]
["bitfinex","BTCUSD",1772842677401,0.00148,68205.0,68203.0,0.07331055]
["bitfinex","BTCUSD",1772842677804,0.07342506,68211.0,68203.0,0.07331055]
["bitfinex","BTCUSD",1772842677986,0.00148,68210.0,68203.0,0.07331055]
["bitfinex","BTCUSD",1772842678392,0.00148,68209.0,68204.0,0.02246756]
["bitfinex","BTCUSD",1772842678785,0.07342506,68211.0,68204.0,0.02246756]
["bitfinex","BTCUSD",1772842678989,0.00148,68210.0,68204.0,0.02246756]
["bitfinex","BTCUSD",1772842679546,0.00148,68209.0,68204.0,0.02246756]
["bitfinex","BTCUSD",1772842679924,0.07342506,68211.0,68204.0,0.02246756]
["bitfinex","BTCUSD",1772842680129,0.00148,68208.0,68204.0,0.02246756]
["bitfinex","BTCUSD",1772842680333,0.00148,68207.0,68204.0,0.09577695]
["bitfinex","BTCUSD",1772842680737,0.07342506,68211.0,68204.0,0.02246756]
["bitfinex","BTCUSD",1772842680935,0.00148,68210.0,68204.0,0.02246756]
["bitfinex","BTCUSD",1772842681135,0.00022001,68215.0,68204.0,0.07330898]
["bitfinex","BTCUSD",1772842681336,0.07499879,68214.0,68206.0,0.02246756]
["bitfinex","BTCUSD",1772842681657,0.07499879,68214.0,68206.0,0.09577453]
["bitfinex","BTCUSD",1772842683485,0.00170001,68214.0,68204.0,0.07330733]
["bitfinex","BTCUSD",1772842683690,0.00148,68213.0,68207.0,0.02661914]
["bitfinex","BTCUSD",1772842683901,0.07329666,68216.0,68208.0,0.02661914]
["bitfinex","BTCUSD",1772842684101,0.00148,68215.0,68208.0,0.02246756]
["bitfinex","BTCUSD",1772842684918,0.00148,68214.0,68208.0,0.02246756]
["bitfinex","BTCUSD",1772842685537,0.00148,68213.0,68209.0,0.0733041]
["bitfinex","BTCUSD",1772842685740,0.00148,68213.0,68210.0,0.02246756]
["bitfinex","BTCUSD",1772842686117,0.00148,68213.0,68210.0,0.0222977]
["bitfinex","BTCUSD",1772842686322,0.00022001,68217.0,68210.0,0.0222977]
["bitfinex","BTCUSD",1772842686643,0.00148,68216.0,68210.0,0.0222977]
["bitfinex","BTCUSD",1772842686854,0.00022001,68217.0,68210.0,0.0222977]
["bitfinex","BTCUSD",1772842687203,0.00148,68216.0,68210.0,0.0222977]
["bitfinex","BTCUSD",1772842687399,0.00148,68215.0,68210.0,0.0222977]
["bitfinex","BTCUSD",1772842687808,0.00022001,68217.0,68211.0,0.07330196]
["bitfinex","BTCUSD",1772842688010,0.00148,68216.0,68212.0,0.02501422]
["bitfinex","BTCUSD",1772842688728,0.00148,68216.0,68211.0,0.07330196]
["bitfinex","BTCUSD",1772842688933,0.00148,68216.0,68209.0,0.07330363]
["bitfinex","BTCUSD",1772842690029,0.00022001,68213.0,68209.0,0.02501422]
["bitfinex","BTCUSD",1772842692724,0.00022001,68213.0,68210.0,0.07330303]
["bitfinex","BTCUSD",1772842693219,0.00022001,68213.0,68210.0,0.09831725]
["bitfinex","BTCUSD",1772842694999,0.00022001,68213.0,68210.0,0.09814739]
["bitfinex","BTCUSD",1772842695199,0.00022001,68213.0,68211.0,0.02501422]
["bitfinex","BTCUSD",1772842696453,0.00022001,68217.0,68211.0,0.02501422]
["bitfinex","BTCUSD",1772842696655,0.00170001,68219.0,68211.0,0.02501422]
["bitfinex","BTCUSD",1772842696908,0.00148,68218.0,68212.0,0.07330088]
["bitfinex","BTCUSD",1772842697292,0.00022001,68219.0,68212.0,0.07330088]
["bitfinex","BTCUSD",1772842697484,0.00148,68218.0,68212.0,0.07330088]
["bitfinex","BTCUSD",1772842699147,0.00148,68218.0,68212.0,0.073131]
["bitfinex","BTCUSD",1772842701952,0.00148,68218.0,68212.0,0.05845502]
["bitfinex","BTCUSD",1772842703677,0.00170001,68218.0,68212.0,0.05845502]
["bitfinex","BTCUSD",1772842710336,0.00170001,68218.0,68212.0,0.05865502]
["bitfinex","BTCUSD",1772842715639,0.00170001,68218.0,68212.0,0.0002]
["bitfinex","BTCUSD",1772842717328,0.00022001,68219.0,68212.0,0.0002]
["bitfinex","BTCUSD",1772842717965,0.00022001,68218.0,68212.0,0.0002]
["bitfinex","BTCUSD",1772842721441,0.00022001,68218.0,68211.0,0.0731622]
["bitfinex","BTCUSD",1772842728871,1e-08,68225.0,68215.0,0.02579656]
["bitfinex","BTCUSD",1772842729069,0.00148001,68225.0,68217.0,0.02446918]
["bitfinex","BTCUSD",1772842730288,0.00159558,68225.0,68217.0,0.02446918]
["bitfinex","BTCUSD",1772842730587,0.00159558,68225.0,68218.0,0.07329443]
["bitfinex","BTCUSD",1772842730953,0.00011558,68225.0,68218.0,0.07329443]
["bitfinex","BTCUSD",1772842732137,0.00033559,68225.0,68218.0,0.07329443]
["bitfinex","BTCUSD",1772842736389,0.07328799,68224.0,68211.0,0.07350154]
["bitfinex","BTCUSD",1772842736542,0.07328799,68224.0,68211.0,0.0002]
["bitfinex","BTCUSD",1772842736744,0.0497895,68223.0,68211.0,0.0002]
["bitfinex","BTCUSD",1772842736951,0.02407432,68222.0,68211.0,0.0002]
["bitfinex","BTCUSD",1772842737284,0.02407432,68221.0,68211.0,0.0002]
["bitfinex","BTCUSD",1772842737486,0.02407432,68219.0,68211.0,0.0002]
["bitfinex","BTCUSD",1772842740466,0.00148,68220.0,68211.0,0.0002]
["bitfinex","BTCUSD",1772842742664,0.00148,68220.0,68207.0,0.07330625]
["bitfinex","BTCUSD",1772842742884,0.00148,68220.0,68208.0,0.0238149]
["bitfinex","BTCUSD",1772842745069,0.00148,68220.0,68209.0,0.0733041]
["bitfinex","BTCUSD",1772842745403,0.00170001,68220.0,68211.0,0.0002]
["bitfinex","BTCUSD",1772842749320,0.00170001,68220.0,68211.0,3.012e-05]
["bitfinex","BTCUSD",1772842755633,0.00170001,68220.0,68209.0,0.07316438]
["bitfinex","BTCUSD",1772842756442,0.00170001,68220.0,68209.0,0.07299454]
["bitfinex","BTCUSD",1772842758296,0.00170001,68220.0,68209.0,0.07319454]
["bitfinex","BTCUSD",1772842766946,0.07499259,68220.0,68209.0,0.07319454]
["bitfinex","BTCUSD",1772842768455,0.00170001,68220.0,68209.0,0.07319454]
["bitfinex","BTCUSD",1772842770297,0.00170001,68220.0,68209.0,0.07302471]
["bitfinex","BTCUSD",1772842772375,0.07499237,68220.0,68209.0,0.07302471]
["bitfinex","BTCUSD",1772842773543,0.00170001,68220.0,68209.0,0.07302471]
["bitfinex","BTCUSD",1772842778449,0.02407432,68223.0,68209.0,0.07302471]
["bitfinex","BTCUSD",1772842778776,0.00148,68222.0,68212.0,0.02286971]
["bitfinex","BTCUSD",1772842780085,0.00148,68222.0,68213.0,0.07329981]
["bitfinex","BTCUSD",1772842783910,0.00170001,68222.0,68213.0,0.07329981]
["bitfinex","BTCUSD",1772842787578,0.00022001,68222.0,68213.0,0.07329981]
["bitfinex","BTCUSD",1772842788198,0.02408268,68222.0,68213.0,0.07329981]
["bitfinex","BTCUSD",1772842788575,0.02408268,68222.0,68209.0,0.0002]
["bitfinex","BTCUSD",1772842790131,0.02408268,68222.0,68209.0,0.02306971]
["bitfinex","BTCUSD",1772842790761,0.02408268,68222.0,68210.0,0.07330303]
["bitfinex","BTCUSD",1772842791633,0.02408268,68222.0,68210.0,0.09617274]
["bitfinex","BTCUSD",1772842792219,0.00022001,68222.0,68211.0,0.04715699]
["bitfinex","BTCUSD",1772842792431,0.00022001,68222.0,68212.0,0.02286971]
["bitfinex","BTCUSD",1772842792947,0.00022001,68222.0,68213.0,0.07329981]
["bitfinex","BTCUSD",1772842795157,0.00033559,68225.0,68213.0,0.09616952]
["bitfinex","BTCUSD",1772842795609,0.00148,68224.0,68213.0,0.09616952]
["bitfinex","BTCUSD",1772842795968,0.00033559,68225.0,68213.0,0.09616952]
["bitfinex","BTCUSD",1772842796171,0.00148,68224.0,68213.0,0.09616952]
["bitfinex","BTCUSD",1772842796597,0.00148,68223.0,68213.0,0.09616952]
["bitfinex","BTCUSD",1772842797197,0.00148,68223.0,68213.0,0.09716952]
["bitfinex","BTCUSD",1772842797402,0.00022001,68222.0,68213.0,0.09716952]
["bitfinex","BTCUSD",1772842797625,0.00022001,68222.0,68213.0,0.09616952]
["bitfinex","BTCUSD",1772842798787,0.00022001,68222.0,68213.0,0.07329981]
["bitfinex","BTCUSD",1772842802543,0.00022001,68222.0,68211.0,0.04771938]
["bitfinex","BTCUSD",1772842803566,0.00022001,68222.0,68212.0,0.02283867]
["bitfinex","BTCUSD",1772842803887,0.00022001,68222.0,68214.0,0.02283867]
["bitfinex","BTCUSD",1772842804853,0.00022001,68222.0,68215.0,0.07329766]
["bitfinex","BTCUSD",1772842805712,0.00033559,68225.0,68215.0,0.07329766]
["bitfinex","BTCUSD",1772842806115,0.00148,68224.0,68215.0,0.07329766]
["bitfinex","BTCUSD",1772842806497,0.00033559,68225.0,68215.0,0.07329766]
["bitfinex","BTCUSD",1772842806723,0.00033559,68225.0,68216.0,0.02488071]
["bitfinex","BTCUSD",1772842806896,0.00033559,68225.0,68218.0,0.07329443]
["bitfinex","BTCUSD",1772842808327,0.00181559,68225.0,68218.0,0.07329443]
["bitfinex","BTCUSD",1772842808899,0.00148,68224.0,68204.0,0.0002]
["bitfinex","BTCUSD",1772842809113,0.00148,68224.0,68205.0,0.0733084]
["bitfinex","BTCUSD",1772842810561,0.00148,68224.0,68213.0,0.0002]
["bitfinex","BTCUSD",1772842810802,0.00170001,68224.0,68205.0,0.0733084]
["bitfinex","BTCUSD",1772842811000,0.00170001,68224.0,68202.0,0.0002]
["bitfinex","BTCUSD",1772842811001,0.07328906,68223.0,68202.0,0.0002]
["bitfinex","BTCUSD",1772842811204,0.04680143,68222.0,68202.0,0.0002]
["bitfinex","BTCUSD",1772842811579,0.07328906,68223.0,68202.0,0.0002]
["bitfinex","BTCUSD",1772842812688,0.04680143,68222.0,68202.0,0.0002]
["bitfinex","BTCUSD",1772842812892,0.07329121,68221.0,68202.0,0.0002]
["bitfinex","BTCUSD",1772842813114,0.07341381,68221.0,68200.0,0.07371284]
["bitfinex","BTCUSD",1772842813469,0.02459792,68220.0,68200.0,0.0004]
["bitfinex","BTCUSD",1772842813689,0.04687504,68220.0,68199.0,0.0002]
["bitfinex","BTCUSD",1772842813892,0.04687504,68220.0,68198.0,0.0477677]
["bitfinex","BTCUSD",1772842814460,0.04680143,68219.0,68198.0,0.0477677]
["bitfinex","BTCUSD",1772842814593,0.00148,68218.0,68197.0,0.0735165]
["bitfinex","BTCUSD",1772842814992,0.07329551,68217.0,68197.0,0.00032259]
["bitfinex","BTCUSD",1772842815643,0.04680143,68216.0,68197.0,0.00032259]
["bitfinex","BTCUSD",1772842815841,0.02220351,68216.0,68197.0,0.00032259]
["bitfinex","BTCUSD",1772842816126,0.07329551,68217.0,68197.0,0.00032259]
["bitfinex","BTCUSD",1772842816337,0.02459792,68216.0,68197.0,0.00032259]
["bitfinex","BTCUSD",1772842816537,0.02459792,68213.0,68197.0,0.00032259]
["bitfinex","BTCUSD",1772842816741,0.00148,68215.0,68197.0,0.00032259]
["bitfinex","BTCUSD",1772842816742,0.02459792,68209.0,68197.0,0.00032259]
["bitfinex","BTCUSD",1772842817108,0.02220351,68204.0,68197.0,0.00032259]
["bitfinex","BTCUSD",1772842817844,0.02220351,68204.0,68198.0,0.0002]
["bitfinex","BTCUSD",1772842818203,0.02220351,68204.0,68198.0,0.00032259]
["bitfinex","BTCUSD",1772842819157,0.07331055,68203.0,68198.0,0.00032259]
["bitfinex","BTCUSD",1772842819357,0.02368351,68202.0,68198.0,0.00032259]
["bitfinex","BTCUSD",1772842819857,0.02368351,68202.0,68195.0,0.0002]
["bitfinex","BTCUSD",1772842820065,0.02368351,68202.0,68195.0,0.00025643]
["bitfinex","BTCUSD",1772842820926,0.02368351,68202.0,68181.0,0.0016026]
["bitfinex","BTCUSD",1772842820927,0.00504773,68199.0,68181.0,0.07333313]
["bitfinex","BTCUSD",1772842821125,0.02220351,68196.0,68181.0,0.07333313]
["bitfinex","BTCUSD",1772842821384,0.02220351,68194.0,68181.0,0.07333313]
["bitfinex","BTCUSD",1772842821991,0.01020351,68194.0,68181.0,0.07333313]
["bitfinex","BTCUSD",1772842822211,0.01059841,68194.0,68181.0,0.07333313]
["bitfinex","BTCUSD",1772842823416,0.0733213,68193.0,68181.0,0.07333313]
["bitfinex","BTCUSD",1772842823689,0.02220351,68192.0,68181.0,0.07333313]
["bitfinex","BTCUSD",1772842825295,0.02220351,68192.0,68181.0,0.07353313]
["bitfinex","BTCUSD",1772842826576,0.07480345,68191.0,68181.0,0.07353313]
["bitfinex","BTCUSD",1772842827210,0.0748896,68191.0,68181.0,0.07353313]
["bitfinex","BTCUSD",1772842827536,0.02220351,68190.0,68180.0,1.518e-05]
["bitfinex","BTCUSD",1772842828154,0.02220351,68189.0,68180.0,1.518e-05]
["bitfinex","BTCUSD",1772842829168,0.07332668,68188.0,68180.0,1.518e-05]
["bitfinex","BTCUSD",1772842829371,0.02220351,68187.0,68180.0,1.518e-05]
["bitfinex","BTCUSD",1772842830223,0.02244411,68187.0,68180.0,1.518e-05]
["bitfinex","BTCUSD",1772842830573,0.01200096,68186.0,68180.0,1.518e-05]
["bitfinex","BTCUSD",1772842830779,0.00148,68185.0,68180.0,1.518e-05]
["bitfinex","BTCUSD",1772842831288,0.07333098,68184.0,68180.0,1.518e-05]
["bitfinex","BTCUSD",1772842832109,0.07357158,68184.0,68180.0,1.518e-05]
["bitfinex","BTCUSD",1772842833031,0.07357158,68184.0,68180.0,0.00021518]
["bitfinex","BTCUSD",1772842833231,0.08533335,68183.0,68180.0,0.00021518]
["bitfinex","BTCUSD",1772842833434,0.07333239,68183.0,68180.0,0.00021518]
["bitfinex","BTCUSD",1772842834480,0.08517984,68182.0,68180.0,0.00021518]
["bitfinex","BTCUSD",1772842835020,0.0118465,68182.0,68180.0,0.00021518]
["bitfinex","BTCUSD",1772842835228,0.04731412,68183.0,68180.0,0.00021518]
["bitfinex","BTCUSD",1772842837137,0.001,68182.0,68180.0,0.00021518]
["bitfinex","BTCUSD",1772842837299,0.0001543,68184.0,68180.0,0.00021518]
["bitfinex","BTCUSD",1772842837300,0.07348528,68184.0,68180.0,0.00021518]
["bitfinex","BTCUSD",1772842837701,0.001,68183.0,68180.0,0.00021518]
["bitfinex","BTCUSD",1772842838321,0.07348528,68184.0,68180.0,0.00021518]
["bitfinex","BTCUSD",1772842838657,0.07448528,68184.0,68180.0,0.00021518]
["bitfinex","BTCUSD",1772842838878,0.07348528,68184.0,68180.0,0.00021518]
["bitfinex","BTCUSD",1772842840327,0.001,68183.0,68180.0,0.00021518]
["bitfinex","BTCUSD",1772842840520,0.07348528,68184.0,68180.0,0.00021518]
["bitfinex","BTCUSD",1772842840657,0.07448528,68184.0,68180.0,0.00021518]
["bitfinex","BTCUSD",1772842841075,0.07433081,68184.0,68180.0,0.00021518]
["bitfinex","BTCUSD",1772842842976,0.00148,68185.0,68180.0,0.00021518]
["bitfinex","BTCUSD",1772842843228,0.00148,68185.0,68180.0,0.07355011]
["bitfinex","BTCUSD",1772842843659,0.07332927,68186.0,68180.0,0.07355011]
["bitfinex","BTCUSD",1772842843833,0.00148,68185.0,68180.0,0.09679861]
["bitfinex","BTCUSD",1772842844248,0.00248,68185.0,68180.0,0.09679861]
["bitfinex","BTCUSD",1772842844648,0.00148,68185.0,68180.0,0.09679861]
["bitfinex","BTCUSD",1772842846134,0.00170001,68185.0,68180.0,0.09679861]
["bitfinex","BTCUSD",1772842846967,0.00170001,68185.0,68180.0,0.07355036]
["bitfinex","BTCUSD",1772842847209,0.07503058,68185.0,68180.0,0.00021518]
["bitfinex","BTCUSD",1772842848077,0.07487609,68185.0,68180.0,0.00021518]
["bitfinex","BTCUSD",1772842848326,0.07487609,68185.0,68180.0,0.07355044]
["bitfinex","BTCUSD",1772842849124,0.00154552,68185.0,68180.0,0.07355044]
["bitfinex","BTCUSD",1772842853625,0.00154552,68185.0,68180.0,0.12159533]
["bitfinex","BTCUSD",1772842854257,0.00154552,68185.0,68180.0,0.09679894]
["bitfinex","BTCUSD",1772842858910,0.00154552,68185.0,68180.0,0.07355044]
["bitfinex","BTCUSD",1772842862008,0.00148,68185.0,68180.0,0.07355044]
["bitfinex","BTCUSD",1772842863053,0.00444,68185.0,68180.0,0.07355044]
["bitfinex","BTCUSD",1772842863259,0.00338887,68185.0,68180.0,0.07355044]
["bitfinex","BTCUSD",1772842865365,0.00360888,68185.0,68180.0,0.07355044]
["bitfinex","BTCUSD",1772842867906,0.07693889,68185.0,68175.0,0.0004]
["bitfinex","BTCUSD",1772842868108,0.02279708,68182.0,68168.0,0.07334819]
["bitfinex","BTCUSD",1772842868334,0.02486201,68181.0,68167.0,0.0002]
["bitfinex","BTCUSD",1772842868494,0.02279708,68177.0,68166.0,0.0002]
["bitfinex","BTCUSD",1772842868700,0.02279708,68175.0,68166.0,0.0002]
["bitfinex","BTCUSD",1772842868995,0.02279708,68175.0,68166.0,0.07355009]
["bitfinex","BTCUSD",1772842869219,0.02486201,68174.0,68162.0,0.0002108]
["bitfinex","BTCUSD",1772842869420,0.02279708,68172.0,68162.0,0.0002108]
["bitfinex","BTCUSD",1772842869626,0.02279708,68171.0,68162.0,0.00059636]
["bitfinex","BTCUSD",1772842869954,0.02279708,68169.0,68162.0,0.00059636]
["bitfinex","BTCUSD",1772842870156,0.00190887,68168.0,68162.0,0.00059636]
["bitfinex","BTCUSD",1772842870334,0.02279708,68167.0,68162.0,0.00059636]
["bitfinex","BTCUSD",1772842871775,0.02279708,68165.0,68162.0,0.00079636]
["bitfinex","BTCUSD",1772842872005,0.00148,68164.0,68162.0,0.00079636]
["bitfinex","BTCUSD",1772842872946,0.00190887,68163.0,68162.0,0.00079636]
["bitfinex","BTCUSD",1772842874026,0.00181657,68163.0,68162.0,0.00079636]
["bitfinex","BTCUSD",1772842876714,0.00181657,68163.0,68155.0,0.0002]
["bitfinex","BTCUSD",1772842876715,0.02279708,68162.0,68155.0,0.0002]
["bitfinex","BTCUSD",1772842877032,0.0231821,68162.0,68155.0,0.0002]
["bitfinex","BTCUSD",1772842878165,0.00038502,68162.0,68155.0,0.0002]
["bitfinex","BTCUSD",1772842879189,0.07335573,68161.0,68155.0,0.0002]
["bitfinex","BTCUSD",1772842880055,0.0751723,68161.0,68155.0,0.0002]
["bitfinex","BTCUSD",1772842881725,0.09796938,68161.0,68155.0,0.0002]
["bitfinex","BTCUSD",1772842882351,0.02279708,68160.0,68150.0,0.0079708]
["bitfinex","BTCUSD",1772842883311,0.02279708,68158.0,68150.0,0.0079708]
["bitfinex","BTCUSD",1772842883633,0.00148,68157.0,68150.0,0.0079708]
["bitfinex","BTCUSD",1772842885619,0.04834665,68157.0,68150.0,0.08133826]
["bitfinex","BTCUSD",1772842886028,0.00148,68156.0,68150.0,0.0079708]
["bitfinex","BTCUSD",1772842886595,0.00148,68156.0,68150.0,0.08133833]
["bitfinex","BTCUSD",1772842886766,0.04834665,68157.0,68150.0,0.0079708]
["bitfinex","BTCUSD",1772842887194,0.00148,68156.0,68150.0,0.0079708]
["bitfinex","BTCUSD",1772842887598,0.07335573,68161.0,68150.0,0.08133819]
["bitfinex","BTCUSD",1772842887885,0.00148,68160.0,68150.0,0.08133819]
["bitfinex","BTCUSD",1772842888077,0.00148,68160.0,68150.0,0.0079708]
["bitfinex","BTCUSD",1772842888786,0.00148,68159.0,68150.0,0.0079708]
["bitfinex","BTCUSD",1772842889799,0.00148,68158.0,68150.0,0.081338]
["bitfinex","BTCUSD",1772842890191,0.00148,68158.0,68150.0,0.0079708]
["bitfinex","BTCUSD",1772842890665,0.00148,68158.0,68150.0,0.0081708]
["bitfinex","BTCUSD",1772842891821,0.07336003,68157.0,68150.0,0.0081708]
["bitfinex","BTCUSD",1772842892022,0.00148,68156.0,68152.0,0.02412643]
["bitfinex","BTCUSD",1772842892261,0.07335599,68161.0,68152.0,0.02412643]
["bitfinex","BTCUSD",1772842892473,0.00148,68155.0,68150.0,0.10566463]
["bitfinex","BTCUSD",1772842893020,0.00615,68150.0,68114.0,0.07340634]
["bitfinex","BTCUSD",1772842893200,0.00148,68149.0,68121.0,0.02491659]
["bitfinex","BTCUSD",1772842893412,0.00148,68149.0,68123.0,0.02491659]
["bitfinex","BTCUSD",1772842893413,0.04802782,68148.0,68123.0,0.02491659]
["bitfinex","BTCUSD",1772842893642,0.00148,68149.0,68123.0,0.02491659]
["bitfinex","BTCUSD",1772842893849,0.0733708,68147.0,68124.0,0.07339557]
["bitfinex","BTCUSD",1772842894184,0.04695992,68140.0,68120.0,0.07339891]
["bitfinex","BTCUSD",1772842894385,0.02523074,68137.0,68120.0,0.07339891]
["bitfinex","BTCUSD",1772842894704,0.02279708,68135.0,68120.0,0.07339891]
["bitfinex","BTCUSD",1772842894908,0.02279708,68134.0,68120.0,0.07366251]
["bitfinex","BTCUSD",1772842895072,0.02279708,68132.0,68120.0,0.07366251]
["bitfinex","BTCUSD",1772842895275,0.02279708,68132.0,68120.0,0.07377811]
["bitfinex","BTCUSD",1772842895677,0.02279708,68129.0,68120.0,0.0003792]
["bitfinex","BTCUSD",1772842895932,0.02279708,68127.0,68120.0,0.0003792]
["bitfinex","BTCUSD",1772842896125,0.00148,68126.0,68120.0,0.0003792]
["bitfinex","BTCUSD",1772842897088,0.02523074,68122.0,68107.0,0.0002308]
["bitfinex","BTCUSD",1772842897251,0.02279708,68119.0,68107.0,0.00034639]
["bitfinex","BTCUSD",1772842897469,0.02427708,68118.0,68107.0,0.00034639]
["bitfinex","BTCUSD",1772842897811,0.00148,68117.0,68107.0,0.00034639]
["bitfinex","BTCUSD",1772842897952,0.07340419,68116.0,68107.0,0.00034639]
["bitfinex","BTCUSD",1772842898353,0.09701155,68116.0,68107.0,0.00034639]
["bitfinex","BTCUSD",1772842898556,0.02360736,68115.0,68107.0,0.00034639]
["bitfinex","BTCUSD",1772842899552,0.02360736,68115.0,68107.0,0.00054639]
["bitfinex","BTCUSD",1772842899819,0.02360736,68115.0,68100.0,0.08442774]
["bitfinex","BTCUSD",1772842900033,0.02360736,68113.0,68100.0,0.08452967]
["bitfinex","BTCUSD",1772842900165,0.02360736,68113.0,68100.0,0.08472967]
["bitfinex","BTCUSD",1772842900863,0.02360736,68113.0,68100.0,0.08472981]
["bitfinex","BTCUSD",1772842901228,0.02360736,68113.0,68100.0,0.0847302]
["bitfinex","BTCUSD",1772842902137,0.02360736,68111.0,68100.0,0.01130883]
["bitfinex","BTCUSD",1772842902337,0.00148,68110.0,68100.0,0.01130883]
["bitfinex","BTCUSD",1772842902550,0.02360736,68109.0,68100.0,0.01130883]
["bitfinex","BTCUSD",1772842903598,0.02360736,68109.0,68100.0,0.08473012]
["bitfinex","BTCUSD",1772842905425,0.07339646,68124.0,68100.0,0.08473012]
["bitfinex","BTCUSD",1772842905635,0.09700401,68123.0,68100.0,0.08473012]
["bitfinex","BTCUSD",1772842905829,0.00148,68122.0,68100.0,0.08473012]
["bitfinex","BTCUSD",1772842906132,0.00148,68121.0,68100.0,0.08473012]
["bitfinex","BTCUSD",1772842906355,0.00148,68121.0,68103.0,0.02469585]
["bitfinex","BTCUSD",1772842906541,0.07339665,68123.0,68106.0,0.02491659]
["bitfinex","BTCUSD",1772842906687,0.00148,68120.0,68108.0,0.04961244]
["bitfinex","BTCUSD",1772842906893,0.00148,68120.0,68109.0,0.02491659]
["bitfinex","BTCUSD",1772842907739,0.07340096,68119.0,68109.0,0.09832771]
["bitfinex","BTCUSD",1772842909719,0.00148,68118.0,68109.0,0.09832771]
["bitfinex","BTCUSD",1772842910329,0.07340311,68117.0,68109.0,0.12302356]
["bitfinex","BTCUSD",1772842910833,0.00148,68116.0,68109.0,0.12302356]
["bitfinex","BTCUSD",1772842911175,0.00148,68115.0,68109.0,0.12302356]
["bitfinex","BTCUSD",1772842911579,0.07340297,68118.0,68109.0,0.12302356]
["bitfinex","BTCUSD",1772842911784,0.00148,68115.0,68109.0,0.12302356]
["bitfinex","BTCUSD",1772842912296,0.07488528,68115.0,68108.0,0.07341194]
["bitfinex","BTCUSD",1772842913609,0.07488528,68115.0,68107.0,0.07341389]
["bitfinex","BTCUSD",1772842915987,0.00148,68117.0,68101.0,0.07342036]
["bitfinex","BTCUSD",1772842916190,0.00148,68117.0,68103.0,0.02491659]
["bitfinex","BTCUSD",1772842916408,0.00148,68116.0,68107.0,0.02491659]
["bitfinex","BTCUSD",1772842916604,0.00148,68116.0,68107.0,0.04506909]
["bitfinex","BTCUSD",1772842916821,0.00148,68116.0,68107.0,0.04526909]
["bitfinex","BTCUSD",1772842917941,0.00148,68116.0,68108.0,0.07341281]
["bitfinex","BTCUSD",1772842918896,0.00148,68116.0,68107.0,0.1186819]
["bitfinex","BTCUSD",1772842918897,0.07488423,68116.0,68107.0,0.07361377]
["bitfinex","BTCUSD",1772842919101,0.02355614,68115.0,68107.0,0.07361349]
["bitfinex","BTCUSD",1772842919547,0.07488423,68116.0,68107.0,0.07361349]
["bitfinex","BTCUSD",1772842919967,0.07488423,68116.0,68107.0,0.0002]
["bitfinex","BTCUSD",1772842920356,0.07488423,68116.0,68105.0,0.07341389]
["bitfinex","BTCUSD",1772842921276,0.09844037,68116.0,68105.0,0.07341389]
["bitfinex","BTCUSD",1772842921489,0.07488423,68116.0,68105.0,0.07341389]
["bitfinex","BTCUSD",1772842921662,0.07488423,68116.0,68104.0,0.07341712]
["bitfinex","BTCUSD",1772842921868,0.02355614,68115.0,68104.0,0.07341712]
["bitfinex","BTCUSD",1772842922070,0.07340634,68114.0,68102.0,0.07341712]
["bitfinex","BTCUSD",1772842922313,0.14496485,68113.0,68102.0,0.07341712]
["bitfinex","BTCUSD",1772842922442,0.07340634,68114.0,68102.0,0.07341712]
["bitfinex","BTCUSD",1772842922791,0.1458005,68113.0,68102.0,0.07341712]
["bitfinex","BTCUSD",1772842922993,1e-08,68116.0,68102.0,0.07341712]
["bitfinex","BTCUSD",1772842923198,0.00148,68118.0,68103.0,0.01962544]
["bitfinex","BTCUSD",1772842923411,0.00148,68119.0,68103.0,0.01950954]
["bitfinex","BTCUSD",1772842923615,0.07339239,68127.0,68102.0,0.07341712]
["bitfinex","BTCUSD",1772842923991,0.07339081,68129.0,68102.0,0.07341712]
["bitfinex","BTCUSD",1772842924191,0.00148,68128.0,68104.0,0.0002]
["bitfinex","BTCUSD",1772842924394,0.00022001,68124.0,68105.0,0.04100155]
["bitfinex","BTCUSD",1772842924603,0.00022001,68124.0,68104.0,0.0002]
["bitfinex","BTCUSD",1772842924762,0.00022001,68124.0,68105.0,0.04100155]
["bitfinex","BTCUSD",1772842924977,0.00022001,68124.0,68109.0,0.04100155]
["bitfinex","BTCUSD",1772842925178,0.00022001,68124.0,68113.0,0.0238367]
["bitfinex","BTCUSD",1772842925383,0.00022001,68124.0,68116.0,0.04100155]
["bitfinex","BTCUSD",1772842925589,0.00022001,68124.0,68116.0,0.06483825]
["bitfinex","BTCUSD",1772842926844,0.00022001,68124.0,68117.0,0.09723981]
["bitfinex","BTCUSD",1772842927825,0.00022001,68131.0,68117.0,0.07340311]
["bitfinex","BTCUSD",1772842928056,0.00148,68136.0,68120.0,0.0223883]
["bitfinex","BTCUSD",1772842928343,0.00148,68135.0,68123.0,0.04100155]
["bitfinex","BTCUSD",1772842928587,0.00148,68135.0,68119.0,0.07340096]
["bitfinex","BTCUSD",1772842928588,0.07338372,68135.0,68119.0,0.07340096]
["bitfinex","BTCUSD",1772842928786,0.02339285,68134.0,68119.0,0.07340096]
["bitfinex","BTCUSD",1772842929130,0.02487285,68133.0,68119.0,0.07488096]
["bitfinex","BTCUSD",1772842929563,0.02487285,68133.0,68119.0,0.09726926]
["bitfinex","BTCUSD",1772842929767,0.02487285,68133.0,68119.0,0.11588251]
["bitfinex","BTCUSD",1772842929969,0.00148,68132.0,68120.0,0.0223883]
["bitfinex","BTCUSD",1772842931169,0.00148,68132.0,68121.0,0.0733988]
["bitfinex","BTCUSD",1772842931370,0.00148,68132.0,68121.0,0.0957871]
["bitfinex","BTCUSD",1772842931595,0.00148,68132.0,68121.0,0.13678865]
["bitfinex","BTCUSD",1772842933102,0.00148,68132.0,68121.0,0.0733988]
["bitfinex","BTCUSD",1772842933342,0.00148,68133.0,68124.0,0.06338985]
["bitfinex","BTCUSD",1772842933541,0.00148,68133.0,68125.0,0.0223883]
["bitfinex","BTCUSD",1772842933957,0.00148,68136.0,68125.0,0.06338985]
["bitfinex","BTCUSD",1772842934181,0.00148,68136.0,68126.0,0.0223883]
["bitfinex","BTCUSD",1772842935328,0.00148,68136.0,68127.0,0.09578064]
["bitfinex","BTCUSD",1772842938665,0.00148,68136.0,68127.0,0.07339234]
["bitfinex","BTCUSD",1772842938845,0.00148,68142.0,68130.0,0.0223883]
["bitfinex","BTCUSD",1772842939062,0.00148,68142.0,68131.0,0.06338985]
["bitfinex","BTCUSD",1772842939298,0.02339285,68140.0,68125.0,0.0735078]
["bitfinex","BTCUSD",1772842939877,0.02339285,68140.0,68125.0,0.0958961]
["bitfinex","BTCUSD",1772842940214,0.00022001,68146.0,68125.0,0.0735078]
["bitfinex","BTCUSD",1772842940215,0.0001211,68145.0,68125.0,0.0735078]
["bitfinex","BTCUSD",1772842940415,0.0001211,68145.0,68126.0,0.04100155]
["bitfinex","BTCUSD",1772842940570,0.0001211,68145.0,68129.0,0.0223883]
["bitfinex","BTCUSD",1772842940772,0.02351395,68145.0,68130.0,0.00148]
["bitfinex","BTCUSD",1772842941554,0.02351395,68145.0,68131.0,0.07338803]
["bitfinex","BTCUSD",1772842941724,0.07349431,68145.0,68131.0,0.07338803]
["bitfinex","BTCUSD",1772842941925,0.03961711,68143.0,68131.0,0.07338803]
["bitfinex","BTCUSD",1772842942129,0.00022001,68136.0,68131.0,0.07338803]
["bitfinex","BTCUSD",1772842943415,0.02339285,68142.0,68131.0,0.07338803]
["bitfinex","BTCUSD",1772842943619,0.00022001,68143.0,68132.0,0.0223883]
["bitfinex","BTCUSD",1772842944319,0.00022001,68146.0,68133.0,0.04100155]
["bitfinex","BTCUSD",1772842944507,0.00148,68145.0,68134.0,0.0223883]
["bitfinex","BTCUSD",1772842944712,0.00615,68150.0,68136.0,0.0223883]
["bitfinex","BTCUSD",1772842944912,0.00615,68150.0,68138.0,0.04100155]
["bitfinex","BTCUSD",1772842945156,0.00615,68150.0,68139.0,0.0223883]
["bitfinex","BTCUSD",1772842946291,0.00615,68150.0,68140.0,0.07337833]
["bitfinex","BTCUSD",1772842949820,1e-08,68150.0,68140.0,0.07337833]
["bitfinex","BTCUSD",1772842950164,1e-08,68150.0,68141.0,0.0223883]
["bitfinex","BTCUSD",1772842950586,1e-08,68150.0,68142.0,0.07337618]
["bitfinex","BTCUSD",1772842951176,0.00022002,68150.0,68142.0,0.07337618]
["bitfinex","BTCUSD",1772842951912,1e-08,68156.0,68143.0,0.04766715]
["bitfinex","BTCUSD",1772842952159,0.00148,68154.0,68144.0,0.02222493]
["bitfinex","BTCUSD",1772842952360,1e-08,68156.0,68144.0,0.02222493]
["bitfinex","BTCUSD",1772842952534,0.00148001,68156.0,68145.0,0.07337295]
["bitfinex","BTCUSD",1772842955018,1e-08,68156.0,68145.0,0.07337295]
["bitfinex","BTCUSD",1772842957416,1e-08,68156.0,68145.0,0.09505224]
["bitfinex","BTCUSD",1772842963201,1e-08,68156.0,68146.0,0.02119172]
["bitfinex","BTCUSD",1772842964437,0.0002525,68159.0,68146.0,0.02119172]
["bitfinex","BTCUSD",1772842964636,0.0002525,68159.0,68148.0,0.02102317]
["bitfinex","BTCUSD",1772842964841,0.0002525,68159.0,68149.0,0.07336864]
["bitfinex","BTCUSD",1772842965043,0.0002525,68159.0,68149.0,0.09439181]
["bitfinex","BTCUSD",1772842966288,0.00022001,68162.0,68150.0,0.02093989]
["bitfinex","BTCUSD",1772842966415,0.00170001,68162.0,68150.0,0.02093989]
["bitfinex","BTCUSD",1772842967002,0.00022001,68159.0,68151.0,0.09422493]
["bitfinex","BTCUSD",1772842967452,0.00022001,68162.0,68151.0,0.07336649]
["bitfinex","BTCUSD",1772842967623,0.00022001,68162.0,68151.0,0.09414382]
["bitfinex","BTCUSD",1772842974741,0.00022001,68162.0,68151.0,0.07336649]
["bitfinex","BTCUSD",1772842974960,0.07357518,68162.0,68149.0,0.07336649]
["bitfinex","BTCUSD",1772842975331,0.02077186,68160.0,68149.0,0.07336649]
["bitfinex","BTCUSD",1772842975733,0.02077186,68160.0,68148.0,0.07336972]
["bitfinex","BTCUSD",1772842976329,0.02077186,68159.0,68147.0,0.0733707]
["bitfinex","BTCUSD",1772842978090,0.02077186,68159.0,68146.0,0.00159567]
["bitfinex","BTCUSD",1772842978422,0.02077186,68159.0,68146.0,0.00011567]
["bitfinex","BTCUSD",1772842978602,0.02077186,68159.0,68146.0,0.00159567]
["bitfinex","BTCUSD",1772842979073,0.00148,68158.0,68146.0,0.00159567]
["bitfinex","BTCUSD",1772842979750,0.02160948,68157.0,68146.0,0.00159567]
["bitfinex","BTCUSD",1772842979954,0.02160948,68157.0,68147.0,0.0733708]
["bitfinex","BTCUSD",1772842980599,0.00148,68158.0,68147.0,0.0733708]
["bitfinex","BTCUSD",1772842981596,0.00148,68158.0,68147.0,0.0735708]
["bitfinex","BTCUSD",1772842982362,0.02160948,68157.0,68147.0,0.0735708]
["bitfinex","BTCUSD",1772842989845,0.00148,68158.0,68147.0,0.0735708]
["bitfinex","BTCUSD",1772842990062,0.00148,68158.0,68149.0,0.07336864]
["bitfinex","BTCUSD",1772842990272,0.00148,68158.0,68150.0,0.02125703]
["bitfinex","BTCUSD",1772842990507,0.00022001,68162.0,68150.0,0.02125703]
["bitfinex","BTCUSD",1772842990712,0.00148,68161.0,68150.0,0.02125703]
["bitfinex","BTCUSD",1772842991550,0.00022001,68162.0,68150.0,0.02125703]
["bitfinex","BTCUSD",1772842991712,0.00148,68161.0,68150.0,0.02125703]
["bitfinex","BTCUSD",1772842992275,0.00022001,68162.0,68151.0,0.07336649]
["bitfinex","BTCUSD",1772842992855,0.00148,68161.0,68151.0,0.07336649]
["bitfinex","BTCUSD",1772842993634,0.00022001,68162.0,68151.0,0.07336649]
["bitfinex","BTCUSD",1772842993979,0.00148,68161.0,68151.0,0.07336649]
["bitfinex","BTCUSD",1772842994141,0.00022001,68162.0,68151.0,0.07336649]
["bitfinex","BTCUSD",1772842994485,0.00148,68161.0,68151.0,0.07336649]
["bitfinex","BTCUSD",1772842994628,0.00022001,68162.0,68151.0,0.07336649]
["bitfinex","BTCUSD",1772842994830,0.00148,68161.0,68151.0,0.07336649]
["bitfinex","BTCUSD",1772842995075,0.00022001,68162.0,68151.0,0.07336649]
["bitfinex","BTCUSD",1772842995228,0.00148,68161.0,68151.0,0.07336649]
["bitfinex","BTCUSD",1772842995646,0.00170001,68162.0,68151.0,0.07336649]
["bitfinex","BTCUSD",1772842996613,0.00022001,68162.0,68151.0,0.07336649]
["bitfinex","BTCUSD",1772842996790,0.00170001,68162.0,68151.0,0.07336649]
["bitfinex","BTCUSD",1772842997684,0.00022001,68162.0,68151.0,0.07336649]
["bitfinex","BTCUSD",1772842997886,0.00170001,68162.0,68151.0,0.07336649]
["bitfinex","BTCUSD",1772842998667,0.00022001,68162.0,68151.0,0.07336649]
["bitfinex","BTCUSD",1772842998841,0.00170001,68162.0,68151.0,0.07336649]
["bitfinex","BTCUSD",1772842999072,0.00022001,68162.0,68151.0,0.07336649]
["bitfinex","BTCUSD",1772842999304,0.00170001,68162.0,68151.0,0.07336649]
["bitfinex","BTCUSD",1772842999910,0.00022001,68162.0,68152.0,0.02125703]
["bitfinex","BTCUSD",1772843000751,0.00022001,68162.0,68153.0,0.09462137]
["bitfinex","BTCUSD",1772843001177,0.00022001,68162.0,68154.0,0.02125703]
["bitfinex","BTCUSD",1772843003067,0.00170001,68162.0,68155.0,0.07336218]
["bitfinex","BTCUSD",1772843003274,0.00039001,68163.0,68155.0,0.09461921]
["bitfinex","BTCUSD",1772843006343,0.00039001,68163.0,68155.0,0.09444924]
["bitfinex","BTCUSD",1772843006549,0.00039001,68163.0,68155.0,0.09427924]
["bitfinex","BTCUSD",1772843007186,0.00022001,68169.0,68156.0,0.02125703]
["bitfinex","BTCUSD",1772843008426,8.021e-05,68173.0,68159.0,0.05087884]
["bitfinex","BTCUSD",1772843008628,8.021e-05,68173.0,68161.0,0.02125703]
["bitfinex","BTCUSD",1772843009263,8.021e-05,68173.0,68163.0,0.02125703]
["bitfinex","BTCUSD",1772843010028,0.00022001,68170.0,68163.0,0.02125703]
["bitfinex","BTCUSD",1772843011163,0.00022001,68170.0,68164.0,0.0733525]
["bitfinex","BTCUSD",1772843011375,8.021e-05,68173.0,68164.0,0.0733525]
["bitfinex","BTCUSD",1772843023459,8.021e-05,68173.0,68164.0,0.0735525]
["bitfinex","BTCUSD",1772843027452,8.021e-05,68173.0,68165.0,0.01959931]
["bitfinex","BTCUSD",1772843029407,8.021e-05,68173.0,68166.0,0.07335035]
["bitfinex","BTCUSD",1772843035707,0.07675917,68173.0,68165.0,0.07335035]
["bitfinex","BTCUSD",1772843035884,0.07675917,68173.0,68166.0,0.07335035]
["bitfinex","BTCUSD",1772843036283,0.07675917,68173.0,68164.0,0.0002]
["bitfinex","BTCUSD",1772843037672,0.01980904,68173.0,68164.0,0.0002]
["bitfinex","BTCUSD",1772843042692,0.01996242,68169.0,68153.0,0.07336434]
["bitfinex","BTCUSD",1772843042896,0.05721366,68166.0,68153.0,0.07336434]
["bitfinex","BTCUSD",1772843043105,0.01996242,68165.0,68153.0,0.07336434]
["bitfinex","BTCUSD",1772843043313,0.05721366,68165.0,68153.0,0.07336434]
["bitfinex","BTCUSD",1772843043514,0.05721366,68165.0,68164.0,0.0002]
["bitfinex","BTCUSD",1772843043675,0.06846266,68165.0,68164.0,0.0002]
["bitfinex","BTCUSD",1772843044278,0.011249,68164.0,68153.0,0.07336434]
["bitfinex","BTCUSD",1772843044507,0.06846266,68163.0,68151.0,0.07356434]
["bitfinex","BTCUSD",1772843044719,0.00148,68162.0,68153.0,0.001]
["bitfinex","BTCUSD",1772843045026,0.05869366,68162.0,68151.0,0.07356434]
["bitfinex","BTCUSD",1772843045629,0.01272656,68161.0,68151.0,0.07356434]
["bitfinex","BTCUSD",1772843045826,0.06994022,68160.0,68151.0,0.07356434]
["bitfinex","BTCUSD",1772843047418,0.06994022,68160.0,68151.0,0.0002]
["bitfinex","BTCUSD",1772843048260,0.00148,68162.0,68151.0,0.0002]
["bitfinex","BTCUSD",1772843048687,0.00148,68162.0,68151.0,0.01932176]
["bitfinex","BTCUSD",1772843049311,0.00148,68162.0,68152.0,0.07336541]
["bitfinex","BTCUSD",1772843052548,8.021e-05,68173.0,68153.0,0.00148]
["bitfinex","BTCUSD",1772843053030,8.021e-05,68173.0,68154.0,0.05731163]
["bitfinex","BTCUSD",1772843053257,8.021e-05,68173.0,68157.0,0.01912176]
["bitfinex","BTCUSD",1772843053508,8.021e-05,68173.0,68161.0,0.01912176]
["bitfinex","BTCUSD",1772843053746,8.021e-05,68173.0,68162.0,0.02060176]
["bitfinex","BTCUSD",1772843054662,8.021e-05,68173.0,68164.0,0.01912176]
["bitfinex","BTCUSD",1772843056594,8.021e-05,68173.0,68166.0,0.01912176]
["bitfinex","BTCUSD",1772843058807,0.0004,68175.0,68168.0,0.01912176]
["bitfinex","BTCUSD",1772843060725,0.00148,68176.0,68169.0,0.13065875]
["bitfinex","BTCUSD",1772843061044,0.00170001,68177.0,68170.0,0.01912176]
["bitfinex","BTCUSD",1772843062415,0.00022001,68177.0,68170.0,0.01912176]
["bitfinex","BTCUSD",1772843062663,0.00022001,68175.0,68170.0,0.01912176]
["bitfinex","BTCUSD",1772843062861,0.00148,68176.0,68172.0,0.01912176]
["bitfinex","BTCUSD",1772843063387,0.00148,68176.0,68171.0,0.07334497]
["bitfinex","BTCUSD",1772843064784,0.00148,68176.0,68170.0,0.07334497]
["bitfinex","BTCUSD",1772843065136,0.00148,68177.0,68170.0,0.07334497]
["bitfinex","BTCUSD",1772843066899,0.00148,68177.0,68168.0,0.02123894]
["bitfinex","BTCUSD",1772843068683,0.00148,68177.0,68168.0,0.02109914]
["bitfinex","BTCUSD",1772843069759,0.00148,68177.0,68169.0,0.09451616]
["bitfinex","BTCUSD",1772843069956,0.0001322,68181.0,68169.0,0.07334712]
["bitfinex","BTCUSD",1772843069957,0.00148,68181.0,68169.0,0.07334712]
["bitfinex","BTCUSD",1772843070327,0.00148,68182.0,68171.0,0.02116904]
["bitfinex","BTCUSD",1772843071960,0.00148,68182.0,68173.0,0.02116904]
["bitfinex","BTCUSD",1772843074097,0.00148,68182.0,68175.0,0.02116904]
["bitfinex","BTCUSD",1772843074644,0.00022001,68184.0,68175.0,0.02116904]
["bitfinex","BTCUSD",1772843075672,0.00148,68183.0,68175.0,0.02116904]
["bitfinex","BTCUSD",1772843076229,0.00103998,68183.0,68177.0,0.02116904]
["bitfinex","BTCUSD",1772843076429,0.00148,68183.0,68177.0,0.02116904]
["bitfinex","BTCUSD",1772843077203,0.07354803,68187.0,68177.0,0.02116904]
["bitfinex","BTCUSD",1772843077406,0.00148,68183.0,68177.0,0.02116904]
["bitfinex","BTCUSD",1772843078022,0.00022001,68187.0,68178.0,0.11193909]
["bitfinex","BTCUSD",1772843078228,0.00022001,68187.0,68179.0,0.03860165]
["bitfinex","BTCUSD",1772843078814,0.00148,68186.0,68178.0,0.07333744]
["bitfinex","BTCUSD",1772843079263,0.00022001,68187.0,68179.0,0.03860165]
["bitfinex","BTCUSD",1772843079797,0.00148,68186.0,68178.0,0.07333744]
["bitfinex","BTCUSD",1772843079972,0.00186549,68186.0,68178.0,0.07333744]
["bitfinex","BTCUSD",1772843080328,0.00186549,68186.0,68176.0,0.07333959]
["bitfinex","BTCUSD",1772843082572,0.00186549,68186.0,68176.0,0.11194124]
["bitfinex","BTCUSD",1772843082751,0.00186549,68186.0,68176.0,0.07333959]
["bitfinex","BTCUSD",1772843082950,0.00186549,68186.0,68177.0,0.03860165]
["bitfinex","BTCUSD",1772843084305,0.00186549,68186.0,68178.0,0.07333744]
["bitfinex","BTCUSD",1772843084506,0.00186549,68186.0,68179.0,0.03860165]
["bitfinex","BTCUSD",1772843084935,0.0020855,68186.0,68179.0,0.03860165]
["bitfinex","BTCUSD",1772843086387,0.0020855,68186.0,68175.0,0.0002]
["bitfinex","BTCUSD",1772843086591,0.07354544,68191.0,68175.0,0.0002]
["bitfinex","BTCUSD",1772843086592,0.00022001,68193.0,68176.0,0.05940875]
["bitfinex","BTCUSD",1772843086793,0.00148,68191.0,68179.0,0.03860165]
["bitfinex","BTCUSD",1772843087099,0.00148,68191.0,68180.0,0.03860165]
["bitfinex","BTCUSD",1772843087394,0.0002709,68192.0,68180.0,0.04008165]
["bitfinex","BTCUSD",1772843088677,0.0002709,68192.0,68181.0,0.07333421]
["bitfinex","BTCUSD",1772843088879,0.07353588,68199.0,68181.0,0.07333421]
["bitfinex","BTCUSD",1772843088880,1e-08,68199.0,68184.0,0.03860165]
["bitfinex","BTCUSD",1772843089207,0.07331523,68199.0,68185.0,0.03860165]
["bitfinex","BTCUSD",1772843089406,0.00148,68198.0,68185.0,0.03860165]
["bitfinex","BTCUSD",1772843089930,0.00148,68197.0,68185.0,0.03860165]
["bitfinex","BTCUSD",1772843090331,0.07331523,68199.0,68185.0,0.03860165]
["bitfinex","BTCUSD",1772843090534,0.00148,68196.0,68185.0,0.03860165]
["bitfinex","BTCUSD",1772843090936,0.00148,68196.0,68186.0,0.11193048]
["bitfinex","BTCUSD",1772843091114,0.00148,68196.0,68187.0,0.03860165]
["bitfinex","BTCUSD",1772843091523,0.07479856,68196.0,68187.0,0.03860165]
["bitfinex","BTCUSD",1772843091724,0.07479814,68196.0,68187.0,0.03860165]
["bitfinex","BTCUSD",1772843091927,0.05554878,68195.0,68177.0,0.07333818]
["bitfinex","BTCUSD",1772843092096,0.0556643,68195.0,68177.0,0.07333818]
["bitfinex","BTCUSD",1772843092956,0.05554878,68193.0,68177.0,0.07333818]
["bitfinex","BTCUSD",1772843093337,0.05554878,68193.0,68177.0,0.07433818]
["bitfinex","BTCUSD",1772843094564,0.07343575,68195.0,68177.0,0.07433818]
["bitfinex","BTCUSD",1772843094565,0.07343545,68195.0,68177.0,0.07433818]
["bitfinex","BTCUSD",1772843094772,0.00148,68194.0,68177.0,0.07481818]
["bitfinex","BTCUSD",1772843094969,0.07480026,68194.0,68178.0,0.05940875]
["bitfinex","BTCUSD",1772843095172,0.07480026,68194.0,68179.0,0.03860165]
["bitfinex","BTCUSD",1772843095602,1e-08,68199.0,68177.0,0.07481818]
["bitfinex","BTCUSD",1772843095603,1e-08,68199.0,68180.0,0.05940875]
["bitfinex","BTCUSD",1772843095800,1e-08,68199.0,68183.0,0.03860165]
["bitfinex","BTCUSD",1772843095998,1e-08,68199.0,68187.0,0.03860165]
["bitfinex","BTCUSD",1772843096177,1e-08,68199.0,68188.0,0.03860165]
["bitfinex","BTCUSD",1772843096775,0.0001706,68209.0,68187.0,0.05940875]
["bitfinex","BTCUSD",1772843096776,0.07327617,68236.0,68201.0,0.05588715]
["bitfinex","BTCUSD",1772843096973,0.05764595,68235.0,68204.0,0.07330948]
["bitfinex","BTCUSD",1772843097183,0.05764595,68235.0,68205.0,0.05588715]
["bitfinex","BTCUSD",1772843097457,0.05764595,68235.0,68204.0,0.07330948]
["bitfinex","BTCUSD",1772843097689,0.04693538,68220.0,68204.0,0.07330948]
["bitfinex","BTCUSD",1772843097888,0.05616595,68218.0,68204.0,0.01466574]
["bitfinex","BTCUSD",1772843098087,0.00148,68217.0,68204.0,0.01466574]
["bitfinex","BTCUSD",1772843098238,0.00148,68217.0,68205.0,0.001]
["bitfinex","BTCUSD",1772843098444,0.00148,68217.0,68206.0,0.03860165]
["bitfinex","BTCUSD",1772843098648,0.00148,68216.0,68206.0,0.03860165]
["bitfinex","BTCUSD",1772843099046,0.00148,68216.0,68207.0,0.07330625]
["bitfinex","BTCUSD",1772843099251,0.00011556,68220.0,68208.0,0.05036705]
["bitfinex","BTCUSD",1772843099782,0.00148,68219.0,68208.0,0.05036705]
["bitfinex","BTCUSD",1772843099978,0.00148,68218.0,68208.0,0.05036705]
["bitfinex","BTCUSD",1772843100203,0.00011556,68220.0,68208.0,0.05036705]
["bitfinex","BTCUSD",1772843100353,0.00011556,68220.0,68209.0,0.05588715]
["bitfinex","BTCUSD",1772843100554,0.00011556,68220.0,68210.0,0.05036705]
["bitfinex","BTCUSD",1772843100759,0.00148,68219.0,68210.0,0.05036705]
["bitfinex","BTCUSD",1772843101350,0.05616595,68218.0,68188.0,0.28884452]
["bitfinex","BTCUSD",1772843101591,0.05616595,68218.0,68198.0,0.07331554]
["bitfinex","BTCUSD",1772843101799,0.05616595,68218.0,68189.0,0.00148]
["bitfinex","BTCUSD",1772843101800,0.05616595,68218.0,68173.0,0.10155282]
["bitfinex","BTCUSD",1772843102059,0.0747738,68219.0,68181.0,0.04780877]
["bitfinex","BTCUSD",1772843102060,0.04693538,68210.0,68181.0,0.04780877]
["bitfinex","BTCUSD",1772843102327,0.06606346,68209.0,68180.0,0.00575]
["bitfinex","BTCUSD",1772843102535,0.06606346,68209.0,68180.0,0.0790851]
["bitfinex","BTCUSD",1772843103417,0.06458346,68207.0,68180.0,0.0790851]
["bitfinex","BTCUSD",1772843105179,0.00148,68206.0,68180.0,0.0790851]
["bitfinex","BTCUSD",1772843105428,0.06458346,68205.0,68180.0,0.0790851]
["bitfinex","BTCUSD",1772843105595,0.07330948,68204.0,68180.0,0.0790851]
["bitfinex","BTCUSD",1772843105811,0.06458346,68203.0,68180.0,0.0790851]
["bitfinex","BTCUSD",1772843107393,0.06458346,68203.0,68180.0,0.00575]
["bitfinex","BTCUSD",1772843107734,0.06458346,68201.0,68180.0,0.07908527]
["bitfinex","BTCUSD",1772843107935,0.07331163,68202.0,68180.0,0.07908527]
["bitfinex","BTCUSD",1772843107936,0.06458346,68199.0,68180.0,0.07908527]
["bitfinex","BTCUSD",1772843108108,0.06458346,68199.0,68180.0,0.07908512]
["bitfinex","BTCUSD",1772843108744,0.06458346,68199.0,68180.0,0.07928512]
["bitfinex","BTCUSD",1772843109139,0.06458346,68199.0,68180.0,0.07940064]
["bitfinex","BTCUSD",1772843109634,0.07331593,68198.0,68180.0,0.07940064]
["bitfinex","BTCUSD",1772843109815,0.06458346,68197.0,68180.0,0.07940064]
["bitfinex","BTCUSD",1772843110980,0.06458346,68197.0,68180.0,0.12317778]
["bitfinex","BTCUSD",1772843111406,0.07331485,68199.0,68183.0,0.04377714]
["bitfinex","BTCUSD",1772843111607,0.07331485,68199.0,68185.0,0.04377714]
["bitfinex","BTCUSD",1772843111785,0.00148,68198.0,68186.0,0.07332883]
["bitfinex","BTCUSD",1772843112716,0.00148,68198.0,68186.0,0.11710597]
["bitfinex","BTCUSD",1772843114881,0.07479675,68198.0,68186.0,0.11710597]
["bitfinex","BTCUSD",1772843115109,0.07331163,68202.0,68188.0,0.0599926]
["bitfinex","BTCUSD",1772843115280,0.28851129,68203.0,68186.0,0.07332883]
["bitfinex","BTCUSD",1772843115281,0.00148,68201.0,68191.0,0.05822334]
["bitfinex","BTCUSD",1772843115607,0.00148,68201.0,68193.0,0.05822334]
["bitfinex","BTCUSD",1772843115986,0.28851129,68203.0,68193.0,0.05822334]
["bitfinex","BTCUSD",1772843116191,0.00148,68202.0,68193.0,0.05822334]
["bitfinex","BTCUSD",1772843116590,0.00148,68201.0,68193.0,0.05822334]
["bitfinex","BTCUSD",1772843117012,0.28851129,68203.0,68194.0,0.07332023]
["bitfinex","BTCUSD",1772843117212,0.28851129,68203.0,68194.0,0.13154357]
["bitfinex","BTCUSD",1772843117435,0.00148,68202.0,68194.0,0.13154357]
["bitfinex","BTCUSD",1772843117840,0.00148,68201.0,68194.0,0.13154357]
["bitfinex","BTCUSD",1772843118265,0.28851129,68203.0,68194.0,0.13154357]
["bitfinex","BTCUSD",1772843118445,0.00148,68202.0,68194.0,0.13154357]
["bitfinex","BTCUSD",1772843118847,0.00148,68201.0,68194.0,0.13154357]
["bitfinex","BTCUSD",1772843119275,0.28851129,68203.0,68194.0,0.13154357]
["bitfinex","BTCUSD",1772843119590,0.00148,68202.0,68194.0,0.13154357]
["bitfinex","BTCUSD",1772843119743,0.00148,68202.0,68194.0,0.07332023]
["bitfinex","BTCUSD",1772843119966,0.00148,68201.0,68195.0,0.05822334]
["bitfinex","BTCUSD",1772843120769,0.12207385,68203.0,68195.0,0.05822334]
["bitfinex","BTCUSD",1772843121069,0.00148,68202.0,68195.0,0.05822334]
["bitfinex","BTCUSD",1772843121285,0.12207385,68203.0,68196.0,0.07331808]
["bitfinex","BTCUSD",1772843121615,0.00148,68202.0,68196.0,0.07331808]
["bitfinex","BTCUSD",1772843121814,0.12207385,68203.0,68196.0,0.13154142]
["bitfinex","BTCUSD",1772843121988,0.00148,68201.0,68197.0,0.05822334]
["bitfinex","BTCUSD",1772843122375,0.00148,68200.0,68197.0,0.05822334]
["bitfinex","BTCUSD",1772843122814,0.12207385,68203.0,68197.0,0.05822334]
["bitfinex","BTCUSD",1772843123005,0.00148,68202.0,68197.0,0.05822334]
["bitfinex","BTCUSD",1772843123403,0.12207385,68203.0,68198.0,0.13153927]
["bitfinex","BTCUSD",1772843123404,0.00148,68201.0,68198.0,0.13153927]
["bitfinex","BTCUSD",1772843123789,0.12207385,68203.0,68198.0,0.13153927]
["bitfinex","BTCUSD",1772843123991,0.00148,68202.0,68198.0,0.13153927]
["bitfinex","BTCUSD",1772843124430,0.00148,68201.0,68198.0,0.13153927]
["bitfinex","BTCUSD",1772843124634,0.12207385,68203.0,68198.0,0.13153927]
["bitfinex","BTCUSD",1772843124836,0.00148,68202.0,68198.0,0.13153927]
["bitfinex","BTCUSD",1772843125284,0.12207385,68203.0,68198.0,0.13153927]
["bitfinex","BTCUSD",1772843125716,0.00148,68202.0,68198.0,0.13153927]
["bitfinex","BTCUSD",1772843126117,0.00148,68201.0,68198.0,0.13153927]
["bitfinex","BTCUSD",1772843126560,0.00148,68201.0,68198.0,0.13173927]
["bitfinex","BTCUSD",1772843128998,0.08557186,68203.0,68198.0,0.13173927]
["bitfinex","BTCUSD",1772843129200,0.00148,68202.0,68198.0,0.13173927]
["bitfinex","BTCUSD",1772843129561,0.00148,68201.0,68198.0,0.13173927]
["bitfinex","BTCUSD",1772843129992,0.13788461,68212.0,68198.0,0.13173927]
["bitfinex","BTCUSD",1772843129993,0.00148,68216.0,68200.0,0.11671529]
["bitfinex","BTCUSD",1772843130197,0.00148,68216.0,68204.0,0.11685356]
["bitfinex","BTCUSD",1772843130448,0.00148,68216.0,68206.0,0.05822334]
["bitfinex","BTCUSD",1772843131148,0.00148,68216.0,68207.0,0.05822334]
["bitfinex","BTCUSD",1772843131356,0.00159556,68216.0,68208.0,0.05822334]
["bitfinex","BTCUSD",1772843131772,0.00011556,68216.0,68208.0,0.05822334]
["bitfinex","BTCUSD",1772843131988,0.00011556,68216.0,68209.0,0.0733041]
["bitfinex","BTCUSD",1772843132690,0.00011556,68216.0,68208.0,0.0733041]
["bitfinex","BTCUSD",1772843132888,0.06876621,68215.0,68202.0,0.07331055]
["bitfinex","BTCUSD",1772843134294,0.07329873,68214.0,68201.0,0.07331055]
["bitfinex","BTCUSD",1772843136346,0.07351874,68214.0,68201.0,0.07331055]
["bitfinex","BTCUSD",1772843140108,0.07351874,68214.0,68200.0,0.05686163]
["bitfinex","BTCUSD",1772843142740,0.07351874,68214.0,68201.0,0.24838563]
["bitfinex","BTCUSD",1772843142941,0.07351874,68214.0,68201.0,0.30524726]
["bitfinex","BTCUSD",1772843143737,0.07351874,68214.0,68201.0,0.24838563]
["bitfinex","BTCUSD",1772843143941,0.07351874,68214.0,68202.0,0.05686163]
["bitfinex","BTCUSD",1772843145258,0.07351874,68214.0,68203.0,0.07331055]
["bitfinex","BTCUSD",1772843145462,0.07351874,68214.0,68203.0,0.13017218]
["bitfinex","BTCUSD",1772843146513,0.00022001,68214.0,68204.0,0.05686163]
["bitfinex","BTCUSD",1772843147216,0.00767,68240.0,68204.0,0.05686163]
["bitfinex","BTCUSD",1772843147406,0.00767,68240.0,68209.0,0.05686163]
["bitfinex","BTCUSD",1772843147407,0.00148,68222.0,68209.0,0.05686163]
["bitfinex","BTCUSD",1772843148095,0.06876621,68221.0,68206.0,0.07330733]
["bitfinex","BTCUSD",1772843148629,0.06876621,68221.0,68207.0,0.05686163]
["bitfinex","BTCUSD",1772843148972,0.00148,68222.0,68207.0,0.05686163]
["bitfinex","BTCUSD",1772843149387,0.07329121,68221.0,68208.0,0.07330518]
["bitfinex","BTCUSD",1772843149601,0.07329121,68221.0,68209.0,0.05686163]
["bitfinex","BTCUSD",1772843151473,0.00148,68222.0,68212.0,0.08186163]
["bitfinex","BTCUSD",1772843151867,0.07477085,68222.0,68212.0,0.08186163]
["bitfinex","BTCUSD",1772843152072,0.00148,68221.0,68212.0,0.08186163]
["bitfinex","BTCUSD",1772843152478,0.07329085,68222.0,68212.0,0.08186163]
["bitfinex","BTCUSD",1772843152690,0.00148,68220.0,68212.0,0.08186163]
["bitfinex","BTCUSD",1772843153055,0.00148,68219.0,68212.0,0.08186163]
["bitfinex","BTCUSD",1772843153459,0.07329085,68222.0,68212.0,0.08186163]
["bitfinex","BTCUSD",1772843153460,0.00022001,68221.0,68212.0,0.08186163]
["bitfinex","BTCUSD",1772843153667,0.00148,68218.0,68214.0,0.08186163]
["bitfinex","BTCUSD",1772843153864,0.00148,68218.0,68214.0,0.08169276]
["bitfinex","BTCUSD",1772843154090,0.00148,68217.0,68214.0,0.08169276]
["bitfinex","BTCUSD",1772843154518,0.00148,68216.0,68214.0,0.08169276]
["bitfinex","BTCUSD",1772843154694,0.00022001,68221.0,68214.0,0.08169276]
["bitfinex","BTCUSD",1772843154899,0.00148,68221.0,68214.0,0.08169276]
["bitfinex","BTCUSD",1772843155100,0.00148,68222.0,68215.0,0.08177719]
["bitfinex","BTCUSD",1772843155856,0.00148,68222.0,68217.0,0.08177719]
["bitfinex","BTCUSD",1772843157446,0.0004,68225.0,68217.0,0.08177719]
["bitfinex","BTCUSD",1772843157661,0.00148,68224.0,68217.0,0.08177719]
["bitfinex","BTCUSD",1772843158403,0.00148,68224.0,68218.0,0.15507162]
["bitfinex","BTCUSD",1772843159578,0.00148,68224.0,68218.0,0.15490285]
["bitfinex","BTCUSD",1772843160180,0.00148,68224.0,68218.0,0.07312566]
["bitfinex","BTCUSD",1772843160379,0.00148,68224.0,68219.0,0.08177719]
["bitfinex","BTCUSD",1772843161110,0.00148,68223.0,68219.0,0.08177719]
["bitfinex","BTCUSD",1772843161430,0.0004,68225.0,68219.0,0.08177719]
["bitfinex","BTCUSD",1772843161654,0.00148,68223.0,68219.0,0.08177719]
["bitfinex","BTCUSD",1772843162452,0.00022001,68224.0,68221.0,0.08177719]
["bitfinex","BTCUSD",1772843162650,0.00148,68233.0,68221.0,0.08177719]
["bitfinex","BTCUSD",1772843162868,0.00022001,68231.0,68221.0,0.08177719]
["bitfinex","BTCUSD",1772843163070,0.00148,68230.0,68221.0,0.08177719]
["bitfinex","BTCUSD",1772843163451,0.00022001,68231.0,68221.0,0.08177719]
["bitfinex","BTCUSD",1772843163631,0.00148,68229.0,68221.0,0.08177719]
["bitfinex","BTCUSD",1772843164007,0.00148,68228.0,68221.0,0.08177719]
["bitfinex","BTCUSD",1772843164413,0.0019023,68228.0,68222.0,0.07329014]
["bitfinex","BTCUSD",1772843167000,0.0019023,68228.0,68222.0,0.15506733]
["bitfinex","BTCUSD",1772843168218,0.0019023,68228.0,68223.0,0.08177719]
["bitfinex","BTCUSD",1772843168423,0.0004223,68228.0,68223.0,0.08177719]
["bitfinex","BTCUSD",1772843168628,0.00148,68227.0,68223.0,0.08177719]
["bitfinex","BTCUSD",1772843168953,0.00148,68227.0,68224.0,0.07328799]
["bitfinex","BTCUSD",1772843169167,0.00148,68229.0,68225.0,0.08177719]
["bitfinex","BTCUSD",1772843169379,0.00022001,68231.0,68225.0,0.08177719]
["bitfinex","BTCUSD",1772843169517,0.00148,68230.0,68225.0,0.08177719]
["bitfinex","BTCUSD",1772843169723,0.00022001,68231.0,68225.0,0.08177719]
["bitfinex","BTCUSD",1772843169977,0.00148,68229.0,68225.0,0.08177719]
["bitfinex","BTCUSD",1772843170130,0.07053208,68235.0,68225.0,0.08177719]
["bitfinex","BTCUSD",1772843170340,0.025,68741.0,68227.0,0.08177719]
["bitfinex","BTCUSD",1772843170341,0.00148,68242.0,68227.0,0.08177719]
["bitfinex","BTCUSD",1772843170526,0.00022001,68236.0,68226.0,0.17507293]
["bitfinex","BTCUSD",1772843170734,0.00022001,68236.0,68225.0,0.17547293]
["bitfinex","BTCUSD",1772843170735,0.00148,68235.0,68225.0,0.17547293]
["bitfinex","BTCUSD",1772843170940,0.00148,68235.0,68226.0,0.08177719]
["bitfinex","BTCUSD",1772843171141,0.00148,68235.0,68227.0,0.15506195]
["bitfinex","BTCUSD",1772843173079,0.00148,68235.0,68227.0,0.15955717]
["bitfinex","BTCUSD",1772843173855,0.00148,68235.0,68227.0,0.07328476]
["bitfinex","BTCUSD",1772843174025,0.00148,68235.0,68228.0,0.08627241]
["bitfinex","BTCUSD",1772843176274,0.00148,68235.0,68230.0,0.08627241]
["bitfinex","BTCUSD",1772843176479,0.00148,68235.0,68230.0,0.08618011]
["bitfinex","BTCUSD",1772843178213,0.00011554,68242.0,68231.0,0.15950673]
["bitfinex","BTCUSD",1772843178615,0.07551577,68241.0,68227.0,0.07328476]
["bitfinex","BTCUSD",1772843179107,0.07551577,68241.0,68227.0,0.15951102]
["bitfinex","BTCUSD",1772843180412,0.07551577,68239.0,68227.0,0.15951102]
["bitfinex","BTCUSD",1772843180666,0.07551577,68237.0,68227.0,0.15951102]
["bitfinex","BTCUSD",1772843181723,0.07551577,68237.0,68227.0,0.15889189]
["bitfinex","BTCUSD",1772843183699,0.1487905,68237.0,68227.0,0.15889189]
["bitfinex","BTCUSD",1772843185051,0.07551577,68236.0,68227.0,0.15889189]
["bitfinex","BTCUSD",1772843192300,0.07536217,68236.0,68227.0,0.15889189]
["bitfinex","BTCUSD",1772843192549,0.14863729,68236.0,68227.0,0.15889189]
["bitfinex","BTCUSD",1772843194078,0.07536217,68236.0,68227.0,0.15889189]
["bitfinex","BTCUSD",1772843196360,0.07536217,68236.0,68227.0,0.15909189]
["bitfinex","BTCUSD",1772843196936,0.07349421,68237.0,68228.0,0.09318533]
["bitfinex","BTCUSD",1772843197355,0.00022001,68237.0,68229.0,0.07328262]
["bitfinex","BTCUSD",1772843198722,6.641e-05,68237.0,68229.0,0.07328262]
["bitfinex","BTCUSD",1772843201540,0.07344862,68237.0,68227.0,0.21949608]
["bitfinex","BTCUSD",1772843201841,0.07344862,68237.0,68227.0,0.0002]
["bitfinex","BTCUSD",1772843202202,0.07344862,68237.0,68227.0,0.07348438]
["bitfinex","BTCUSD",1772843202405,0.07344862,68237.0,68227.0,0.0002]
["bitfinex","BTCUSD",1772843203856,0.0732751,68236.0,68227.0,0.0002]
["bitfinex","BTCUSD",1772843204058,0.0732751,68236.0,68225.0,0.0004]
["bitfinex","BTCUSD",1772843204059,0.07338221,68235.0,68225.0,0.0004]
["bitfinex","BTCUSD",1772843204264,0.07338221,68235.0,68220.0,0.0002257]
["bitfinex","BTCUSD",1772843204675,0.07338221,68235.0,68219.0,0.0002]
["bitfinex","BTCUSD",1772843204968,0.07338221,68235.0,68219.0,0.0734933]
["bitfinex","BTCUSD",1772843205334,0.07338221,68235.0,68219.0,0.0002]
["bitfinex","BTCUSD",1772843205540,0.07338221,68235.0,68227.0,0.0002]
["bitfinex","BTCUSD",1772843205952,0.07338221,68233.0,68227.0,0.0002]
["bitfinex","BTCUSD",1772843206154,0.07338221,68231.0,68227.0,0.0002]
["bitfinex","BTCUSD",1772843206386,0.07338221,68231.0,68216.0,0.07329646]
["bitfinex","BTCUSD",1772843206872,0.00148,68232.0,68216.0,0.07329646]
["bitfinex","BTCUSD",1772843206873,0.00148,68230.0,68216.0,0.07329646]
["bitfinex","BTCUSD",1772843207046,0.07338221,68229.0,68216.0,0.07329646]
["bitfinex","BTCUSD",1772843207899,0.07338221,68227.0,68213.0,0.07329981]
["bitfinex","BTCUSD",1772843208211,0.00148,68226.0,68213.0,0.16539405]
["bitfinex","BTCUSD",1772843208644,0.07486221,68226.0,68213.0,0.07329981]
["bitfinex","BTCUSD",1772843208836,0.07486221,68226.0,68213.0,0.16539405]
["bitfinex","BTCUSD",1772843209039,0.07486221,68226.0,68214.0,0.16539291]
["bitfinex","BTCUSD",1772843209443,0.00148,68226.0,68215.0,0.09209424]
["bitfinex","BTCUSD",1772843209992,0.0747659,68226.0,68216.0,0.07329658]
["bitfinex","BTCUSD",1772843210211,0.07476646,68226.0,68217.0,0.09209424]
["bitfinex","BTCUSD",1772843213777,0.07476646,68226.0,68217.0,0.16558917]
["bitfinex","BTCUSD",1772843215800,0.07476588,68226.0,68217.0,0.07349493]
["bitfinex","BTCUSD",1772843216007,0.07476588,68226.0,68218.0,0.07329442]
["bitfinex","BTCUSD",1772843216218,0.07476588,68226.0,68219.0,0.09181646]
["bitfinex","BTCUSD",1772843220859,0.07476588,68226.0,68217.0,0.0002]
["bitfinex","BTCUSD",1772843221018,0.07476588,68226.0,68212.0,0.0002]
["bitfinex","BTCUSD",1772843221019,0.07938396,68225.0,68212.0,0.0002]
["bitfinex","BTCUSD",1772843221218,0.07938396,68225.0,68207.0,0.09181646]
["bitfinex","BTCUSD",1772843221219,0.07938396,68225.0,68207.0,0.16512232]
["bitfinex","BTCUSD",1772843221448,0.07938396,68225.0,68202.0,0.09181646]
["bitfinex","BTCUSD",1772843221660,0.07938396,68225.0,68203.0,0.07331038]
["bitfinex","BTCUSD",1772843222270,0.07938396,68225.0,68202.0,0.0733111]
["bitfinex","BTCUSD",1772843222910,0.07869369,68223.0,68202.0,0.0733111]
["bitfinex","BTCUSD",1772843223418,0.07869369,68223.0,68201.0,0.0736651]
["bitfinex","BTCUSD",1772843224175,0.07869369,68219.0,68201.0,0.0003524]
["bitfinex","BTCUSD",1772843224373,0.07869369,68217.0,68198.0,0.0002]
["bitfinex","BTCUSD",1772843225019,0.07869369,68215.0,68198.0,0.0002]
["bitfinex","BTCUSD",1772843225371,0.07869369,68215.0,68198.0,0.00031556]
["bitfinex","BTCUSD",1772843226685,0.07869369,68215.0,68197.0,0.0002]
["bitfinex","BTCUSD",1772843226972,0.07869369,68213.0,68197.0,0.0002]
["bitfinex","BTCUSD",1772843227188,0.07869369,68211.0,68197.0,0.0002]
["bitfinex","BTCUSD",1772843230046,0.07330303,68210.0,68198.0,0.0002]
["bitfinex","BTCUSD",1772843230222,0.07869369,68209.0,68198.0,0.0002]
["bitfinex","BTCUSD",1772843232221,0.07330518,68208.0,68198.0,0.0002]
["bitfinex","BTCUSD",1772843235446,0.15199887,68208.0,68198.0,0.0002]
["bitfinex","BTCUSD",1772843235652,0.07330518,68208.0,68199.0,0.09181646]
["bitfinex","BTCUSD",1772843236508,0.07330303,68210.0,68199.0,0.09181646]
["bitfinex","BTCUSD",1772843238171,0.15199672,68210.0,68199.0,0.09181646]
["bitfinex","BTCUSD",1772843240574,0.00148,68209.0,68199.0,0.09181646]
["bitfinex","BTCUSD",1772843242646,0.07330518,68208.0,68199.0,0.09181646]
["bitfinex","BTCUSD",1772843243793,0.00148,68207.0,68199.0,0.09181646]
["bitfinex","BTCUSD",1772843244558,0.07330733,68206.0,68199.0,0.09181646]
["bitfinex","BTCUSD",1772843245201,0.07330733,68206.0,68199.0,0.09201646]
["bitfinex","BTCUSD",1772843246274,0.00148,68205.0,68199.0,0.09201646]
["bitfinex","BTCUSD",1772843246478,0.00148,68204.0,68199.0,0.09201646]
["bitfinex","BTCUSD",1772843246775,0.07330112,68212.0,68199.0,0.09201646]
["bitfinex","BTCUSD",1772843246978,0.00148,68206.0,68199.0,0.09201646]
["bitfinex","BTCUSD",1772843247385,0.00148,68205.0,68199.0,0.09201646]
["bitfinex","BTCUSD",1772843247758,0.07330112,68212.0,68199.0,0.09201646]
["bitfinex","BTCUSD",1772843247999,0.00148,68211.0,68199.0,0.09201646]
["bitfinex","BTCUSD",1772843248170,0.00148,68210.0,68201.0,0.06489835]
["bitfinex","BTCUSD",1772843248379,0.00148,68209.0,68201.0,0.07986373]
["bitfinex","BTCUSD",1772843248547,9.596e-05,68215.0,68203.0,0.06489835]
["bitfinex","BTCUSD",1772843248840,0.00148,68214.0,68203.0,0.06489835]
["bitfinex","BTCUSD",1772843249169,0.00148,68213.0,68203.0,0.06489835]
["bitfinex","BTCUSD",1772843249619,9.596e-05,68215.0,68203.0,0.06489835]
["bitfinex","BTCUSD",1772843249821,0.00148,68212.0,68203.0,0.06489835]
["bitfinex","BTCUSD",1772843250259,0.00148,68211.0,68203.0,0.07331052]
["bitfinex","BTCUSD",1772843250460,9.596e-05,68215.0,68204.0,0.06489835]
["bitfinex","BTCUSD",1772843250697,0.00148,68219.0,68207.0,0.06489835]
["bitfinex","BTCUSD",1772843250888,0.00148,68220.0,68209.0,0.06489835]
["bitfinex","BTCUSD",1772843253041,0.07328826,68224.0,68211.0,0.06489835]
["bitfinex","BTCUSD",1772843253264,0.00148,68223.0,68211.0,0.06489835]
["bitfinex","BTCUSD",1772843253586,0.07328826,68224.0,68211.0,0.06489835]
["bitfinex","BTCUSD",1772843253724,0.00022001,68220.0,68211.0,0.06489835]
["bitfinex","BTCUSD",1772843255199,0.00022001,68220.0,68213.0,0.06489835]
["bitfinex","BTCUSD",1772843261335,0.00022001,68220.0,68214.0,0.06489835]
["bitfinex","BTCUSD",1772843261894,0.00170001,68220.0,68214.0,0.06489835]
["bitfinex","BTCUSD",1772843271300,0.00170001,68220.0,68214.0,0.13819708]
["bitfinex","BTCUSD",1772843271502,0.00170001,68220.0,68215.0,0.06489835]
["bitfinex","BTCUSD",1772843271946,0.00022001,68220.0,68215.0,0.06489835]
["bitfinex","BTCUSD",1772843273066,0.00170001,68220.0,68215.0,0.06489835]
["bitfinex","BTCUSD",1772843273494,0.00022001,68220.0,68215.0,0.06489835]
["bitfinex","BTCUSD",1772843273662,0.00170001,68220.0,68215.0,0.06489835]
["bitfinex","BTCUSD",1772843275686,0.00022001,68220.0,68215.0,0.06489835]
["bitfinex","BTCUSD",1772843275836,0.00170001,68220.0,68215.0,0.06489835]
["bitfinex","BTCUSD",1772843277076,0.00022001,68220.0,68215.0,0.06489835]
["bitfinex","BTCUSD",1772843277286,0.00170001,68220.0,68215.0,0.06489835]
["bitfinex","BTCUSD",1772843278076,0.00022001,68220.0,68215.0,0.06489835]
["bitfinex","BTCUSD",1772843278244,0.00170001,68220.0,68215.0,0.06489835]
["bitfinex","BTCUSD",1772843288155,0.00062001,68225.0,68217.0,0.06489835]
["bitfinex","BTCUSD",1772843288388,0.00170001,68229.0,68217.0,0.06489835]
["bitfinex","BTCUSD",1772843288767,0.00148,68228.0,68217.0,0.06489835]
["bitfinex","BTCUSD",1772843289148,0.00022001,68229.0,68217.0,0.06489835]
["bitfinex","BTCUSD",1772843289352,0.00148,68226.0,68217.0,0.06489835]
["bitfinex","BTCUSD",1772843289752,0.00148,68226.0,68218.0,0.07329443]
["bitfinex","BTCUSD",1772843289932,0.00148,68226.0,68219.0,0.06489835]
["bitfinex","BTCUSD",1772843293641,0.00148,68226.0,68219.0,0.07329327]
["bitfinex","BTCUSD",1772843293642,0.0017892,68226.0,68219.0,0.07329327]
["bitfinex","BTCUSD",1772843293841,0.0017892,68226.0,68220.0,0.06634979]
["bitfinex","BTCUSD",1772843294661,0.0003092,68226.0,68220.0,0.06634979]
["bitfinex","BTCUSD",1772843294885,0.0017892,68226.0,68220.0,0.06634979]
["bitfinex","BTCUSD",1772843295670,0.00200921,68226.0,68220.0,0.06634979]
["bitfinex","BTCUSD",1772843296240,0.00200921,68226.0,68220.0,0.13964206]
["bitfinex","BTCUSD",1772843296419,0.00052921,68226.0,68220.0,0.13964206]
["bitfinex","BTCUSD",1772843297450,0.00200921,68226.0,68220.0,0.13964206]
["bitfinex","BTCUSD",1772843297595,0.00200921,68226.0,68221.0,0.06634979]
["bitfinex","BTCUSD",1772843297813,0.00200921,68226.0,68221.0,0.07329028]
["bitfinex","BTCUSD",1772843298019,0.00200921,68226.0,68222.0,0.06634979]
["bitfinex","BTCUSD",1772843298226,0.00052921,68226.0,68222.0,0.06634979]
["bitfinex","BTCUSD",1772843298443,0.00200921,68226.0,68222.0,0.06634979]
["bitfinex","BTCUSD",1772843302582,0.00052921,68226.0,68222.0,0.06634979]
["bitfinex","BTCUSD",1772843302735,0.00200921,68226.0,68222.0,0.06634979]
["bitfinex","BTCUSD",1772843304239,0.21871227,68248.0,68222.0,0.06634979]
["bitfinex","BTCUSD",1772843304430,0.002,68250.0,68224.0,0.06634979]
["bitfinex","BTCUSD",1772843304431,0.07310732,68243.0,68224.0,0.06634979]
["bitfinex","BTCUSD",1772843304633,0.14637494,68243.0,68224.0,0.06634979]
["bitfinex","BTCUSD",1772843305246,0.07326921,68242.0,68224.0,0.06634979]
["bitfinex","BTCUSD",1772843305438,0.00148,68240.0,68224.0,0.06634979]
["bitfinex","BTCUSD",1772843306596,0.00148,68240.0,68226.0,0.06634979]
["bitfinex","BTCUSD",1772843308776,0.00148,68240.0,68227.0,0.07328476]
["bitfinex","BTCUSD",1772843308906,0.0016621,68241.0,68228.0,0.06634979]
["bitfinex","BTCUSD",1772843309498,0.0001821,68241.0,68230.0,0.06634979]
["bitfinex","BTCUSD",1772843310045,0.00027807,68241.0,68230.0,0.06634979]
["bitfinex","BTCUSD",1772843310874,0.00027807,68241.0,68232.0,0.06634979]
["bitfinex","BTCUSD",1772843311222,0.00027807,68241.0,68232.0,0.06625749]
["bitfinex","BTCUSD",1772843311652,0.07310732,68247.0,68232.0,0.06625749]
["bitfinex","BTCUSD",1772843311849,0.07736316,68246.0,68232.0,0.06635346]
["bitfinex","BTCUSD",1772843312051,0.00022001,68241.0,68232.0,0.06635346]
["bitfinex","BTCUSD",1772843312879,0.00022001,68241.0,68234.0,0.06630364]
["bitfinex","BTCUSD",1772843314692,0.07588316,68240.0,68232.0,0.07327832]
["bitfinex","BTCUSD",1772843314894,0.07588316,68240.0,68233.0,0.07327832]
["bitfinex","BTCUSD",1772843315094,0.00022001,68241.0,68233.0,0.07327832]
["bitfinex","BTCUSD",1772843316006,0.00022001,68241.0,68233.0,0.13958196]
["bitfinex","BTCUSD",1772843321997,0.00022001,68241.0,68234.0,0.06630364]
["bitfinex","BTCUSD",1772843325132,0.00022001,68241.0,68235.0,0.07327617]
["bitfinex","BTCUSD",1772843326693,0.07348992,68241.0,68233.0,0.0002]
["bitfinex","BTCUSD",1772843326874,0.07588316,68240.0,68230.0,0.07476063]
["bitfinex","BTCUSD",1772843327082,0.00011548,68240.0,68230.0,0.07476063]
["bitfinex","BTCUSD",1772843327459,0.00011548,68240.0,68230.0,0.13958427]
["bitfinex","BTCUSD",1772843327665,0.07326143,68249.0,68232.0,0.07449904]
["bitfinex","BTCUSD",1772843327888,0.07474143,68249.0,68233.0,0.06630364]
["bitfinex","BTCUSD",1772843328207,0.00148,68247.0,68233.0,0.06630364]
["bitfinex","BTCUSD",1772843330406,0.00148,68247.0,68235.0,0.06630364]
["bitfinex","BTCUSD",1772843331377,0.07474344,68247.0,68235.0,0.06630364]
["bitfinex","BTCUSD",1772843332117,0.00148,68247.0,68235.0,0.06630364]
["bitfinex","BTCUSD",1772843333010,0.00148,68247.0,68237.0,0.07880364]
["bitfinex","BTCUSD",1772843333167,0.00170001,68247.0,68237.0,0.07880364]
["bitfinex","BTCUSD",1772843336880,0.00170001,68247.0,68238.0,0.07327295]
["bitfinex","BTCUSD",1772843346224,0.00170001,68247.0,68238.0,0.15239603]
["bitfinex","BTCUSD",1772843351048,0.07474544,68246.0,68235.0,0.07327533]
["bitfinex","BTCUSD",1772843351404,0.14685503,68245.0,68233.0,0.07347731]
["bitfinex","BTCUSD",1772843351777,0.14685503,68245.0,68233.0,0.07347814]
["bitfinex","BTCUSD",1772843353163,0.07358959,68244.0,68226.0,0.07348492]
["bitfinex","BTCUSD",1772843353354,0.07358959,68244.0,68218.0,0.07329399]
["bitfinex","BTCUSD",1772843353355,0.07358959,68239.0,68218.0,0.07329399]
["bitfinex","BTCUSD",1772843353556,0.07358959,68237.0,68218.0,0.07329399]
["bitfinex","BTCUSD",1772843354162,0.07358959,68237.0,68217.0,0.07329525]
["bitfinex","BTCUSD",1772843354397,0.07358959,68237.0,68216.0,0.07329624]
["bitfinex","BTCUSD",1772843354844,0.07358959,68237.0,68216.0,0.07329617]
["bitfinex","BTCUSD",1772843355136,0.07358959,68237.0,68224.0,0.0002]
["bitfinex","BTCUSD",1772843355338,0.07358959,68235.0,68214.0,0.07329873]
["bitfinex","BTCUSD",1772843355569,0.07358959,68235.0,68213.0,0.07329894]
["bitfinex","BTCUSD",1772843355720,0.07358959,68235.0,68210.0,0.07905286]
["bitfinex","BTCUSD",1772843355894,0.07358959,68235.0,68211.0,0.07330196]
["bitfinex","BTCUSD",1772843356300,0.07358959,68235.0,68210.0,0.07905297]
["bitfinex","BTCUSD",1772843356671,0.07358959,68235.0,68210.0,0.00575]
["bitfinex","BTCUSD",1772843356876,0.04517747,68229.0,68210.0,0.00575]
["bitfinex","BTCUSD",1772843357055,0.04517747,68227.0,68210.0,0.00575]
["bitfinex","BTCUSD",1772843357461,0.04517747,68225.0,68210.0,0.00575]
["bitfinex","BTCUSD",1772843359483,0.07328799,68224.0,68210.0,0.00575]
["bitfinex","BTCUSD",1772843359782,0.04072477,68223.0,68210.0,0.00575]
["bitfinex","BTCUSD",1772843359987,0.04001295,68222.0,68210.0,0.00575]
["bitfinex","BTCUSD",1772843361016,0.04008627,68222.0,68210.0,0.00575]
["bitfinex","BTCUSD",1772843361244,0.04008627,68222.0,68210.0,0.00595]
["bitfinex","BTCUSD",1772843361670,0.0342171,68220.0,68210.0,0.00595]
["bitfinex","BTCUSD",1772843361877,0.0342171,68219.0,68209.0,0.0002]
["bitfinex","BTCUSD",1772843363077,0.0352171,68219.0,68209.0,0.0002]
["bitfinex","BTCUSD",1772843363780,0.07329443,68218.0,68209.0,0.0002]
["bitfinex","BTCUSD",1772843365057,0.07429443,68218.0,68209.0,0.0002]
["bitfinex","BTCUSD",1772843367834,0.07429443,68218.0,68207.0,0.0002]
["bitfinex","BTCUSD",1772843368025,0.07429443,68218.0,68203.0,0.0002]
["bitfinex","BTCUSD",1772843368219,0.07429443,68218.0,68209.0,0.0002]
["bitfinex","BTCUSD",1772843369024,0.07329443,68218.0,68209.0,0.0002]
["bitfinex","BTCUSD",1772843370678,0.07429443,68218.0,68209.0,0.0002]
["bitfinex","BTCUSD",1772843373430,0.07429443,68218.0,68204.0,0.05983214]
["bitfinex","BTCUSD",1772843373579,0.07329443,68218.0,68204.0,0.05983214]
["bitfinex","BTCUSD",1772843373776,0.07429443,68218.0,68204.0,0.05983214]
["bitfinex","BTCUSD",1772843373997,0.07329443,68218.0,68204.0,0.05983214]
["bitfinex","BTCUSD",1772843374425,0.07429443,68218.0,68204.0,0.05991414]
["bitfinex","BTCUSD",1772843374632,0.07329443,68218.0,68205.0,0.05983214]
["bitfinex","BTCUSD",1772843375212,0.07329443,68219.0,68205.0,0.05983214]
["bitfinex","BTCUSD",1772843375423,0.07329443,68219.0,68205.0,8.2e-05]
["bitfinex","BTCUSD",1772843376679,0.07329443,68219.0,68206.0,0.05983214]
["bitfinex","BTCUSD",1772843377500,0.07329443,68219.0,68206.0,8.2e-05]
["bitfinex","BTCUSD",1772843381808,0.07351444,68219.0,68206.0,8.2e-05]
["bitfinex","BTCUSD",1772843384582,0.07351444,68219.0,68204.0,1e-08]
["bitfinex","BTCUSD",1772843385325,0.33597334,68219.0,68204.0,1e-08]
["bitfinex","BTCUSD",1772843385931,0.04689056,68214.0,68198.0,0.0002]
["bitfinex","BTCUSD",1772843386266,0.04689056,68210.0,68198.0,0.0002]
["bitfinex","BTCUSD",1772843386677,0.04689056,68210.0,68199.0,1e-08]
["bitfinex","BTCUSD",1772843387266,0.04646454,68210.0,68199.0,1e-08]
["bitfinex","BTCUSD",1772843387943,0.0733041,68209.0,68199.0,1e-08]
["bitfinex","BTCUSD",1772843388367,0.0733041,68209.0,68193.0,9.41e-05]
["bitfinex","BTCUSD",1772843388785,0.335763,68209.0,68193.0,9.41e-05]
["bitfinex","BTCUSD",1772843389441,0.0733041,68209.0,68193.0,9.41e-05]
["bitfinex","BTCUSD",1772843390445,0.0733041,68209.0,68193.0,0.05827624]
["bitfinex","BTCUSD",1772843391053,0.0733041,68209.0,68193.0,9.41e-05]
["bitfinex","BTCUSD",1772843393393,0.0733041,68210.0,68193.0,9.41e-05]
["bitfinex","BTCUSD",1772843393594,0.00148,68209.0,68193.0,9.41e-05]
["bitfinex","BTCUSD",1772843393804,0.00148,68208.0,68195.0,0.01722532]
["bitfinex","BTCUSD",1772843394005,0.00148,68208.0,68197.0,0.01722532]
["bitfinex","BTCUSD",1772843394218,0.07330625,68207.0,68201.0,0.01722532]
["bitfinex","BTCUSD",1772843394429,0.07478625,68207.0,68204.0,0.05759014]
["bitfinex","BTCUSD",1772843394630,0.07478625,68207.0,68205.0,0.05759014]
["bitfinex","BTCUSD",1772843394838,0.00148,68206.0,68205.0,0.05759014]
["bitfinex","BTCUSD",1772843395068,0.07330375,68210.0,68206.0,0.01722532]
["bitfinex","BTCUSD",1772843395261,0.00148,68209.0,68198.0,0.07331521]
["bitfinex","BTCUSD",1772843395667,0.07330375,68210.0,68201.0,0.05729414]
["bitfinex","BTCUSD",1772843395873,0.00148,68208.0,68204.0,0.01722532]
["bitfinex","BTCUSD",1772843396072,0.00148,68208.0,68206.0,0.01722532]
["bitfinex","BTCUSD",1772843396073,0.07330625,68207.0,68206.0,0.01722532]
["bitfinex","BTCUSD",1772843396293,0.07478625,68207.0,68206.0,0.07451946]
["bitfinex","BTCUSD",1772843396919,0.07478625,68207.0,68199.0,0.01113299]
["bitfinex","BTCUSD",1772843397148,0.07478625,68207.0,68201.0,0.01113299]
["bitfinex","BTCUSD",1772843397358,0.07478625,68207.0,68204.0,0.05098981]
["bitfinex","BTCUSD",1772843402077,0.07329551,68217.0,68202.0,0.04994093]
["bitfinex","BTCUSD",1772843402352,0.07329551,68217.0,68207.0,0.01113299]
["bitfinex","BTCUSD",1772843402353,0.00148,68213.0,68207.0,0.01113299]
["bitfinex","BTCUSD",1772843403121,0.00148,68212.0,68207.0,0.01113299]
["bitfinex","BTCUSD",1772843403446,0.00022001,68209.0,68205.0,0.04994093]
["bitfinex","BTCUSD",1772843403825,0.00022001,68209.0,68206.0,0.00086253]
["bitfinex","BTCUSD",1772843404032,0.00022001,68209.0,68206.0,0.04994093]
["bitfinex","BTCUSD",1772843404243,0.00022001,68209.0,68204.0,0.07330899]
["bitfinex","BTCUSD",1772843404854,0.00022001,68209.0,68200.0,0.07331358]
["bitfinex","BTCUSD",1772843404855,0.07500471,68209.0,68200.0,0.07331358]
["bitfinex","BTCUSD",1772843405638,0.07500471,68209.0,68199.0,0.07331436]
["bitfinex","BTCUSD",1772843406256,0.07500471,68209.0,68199.0,0.12325529]
["bitfinex","BTCUSD",1772843409387,0.07500471,68209.0,68199.0,0.07331436]
["bitfinex","BTCUSD",1772843410592,0.00170001,68209.0,68199.0,0.07331436]
["bitfinex","BTCUSD",1772843410795,0.00170001,68209.0,68199.0,0.07351436]
["bitfinex","BTCUSD",1772843411252,0.02152273,68210.0,68199.0,0.0002]
["bitfinex","BTCUSD",1772843411455,0.07330088,68212.0,68200.0,0.04994093]
["bitfinex","BTCUSD",1772843411658,0.00148,68210.0,68200.0,0.04994093]
["bitfinex","BTCUSD",1772843411862,0.00148,68211.0,68200.0,0.04994093]
["bitfinex","BTCUSD",1772843412216,0.07330088,68212.0,68200.0,0.04994093]
["bitfinex","BTCUSD",1772843412417,0.00148,68211.0,68200.0,0.04994093]
["bitfinex","BTCUSD",1772843412639,0.00148,68211.0,68200.0,0.05018006]
["bitfinex","BTCUSD",1772843412837,0.00148,68210.0,68200.0,0.05018006]
["bitfinex","BTCUSD",1772843413247,0.07330253,68211.0,68201.0,0.0733127]
["bitfinex","BTCUSD",1772843413569,0.00148,68210.0,68201.0,0.0733127]
["bitfinex","BTCUSD",1772843413785,0.07330253,68211.0,68201.0,0.0733127]
["bitfinex","BTCUSD",1772843413943,0.00148,68210.0,68201.0,0.0733127]
["bitfinex","BTCUSD",1772843414271,0.07330253,68211.0,68201.0,0.0733127]
["bitfinex","BTCUSD",1772843414473,0.00148,68210.0,68201.0,0.0733127]
["bitfinex","BTCUSD",1772843414770,0.07330253,68211.0,68201.0,0.0733127]
["bitfinex","BTCUSD",1772843414969,0.00148,68210.0,68201.0,0.0733127]
["bitfinex","BTCUSD",1772843415876,0.00148,68209.0,68201.0,0.0733127]
["bitfinex","BTCUSD",1772843416283,0.07352033,68213.0,68201.0,0.0733127]
["bitfinex","BTCUSD",1772843416439,0.00148,68210.0,68201.0,0.0733127]
["bitfinex","BTCUSD",1772843417249,0.07352033,68213.0,68201.0,0.0733127]
["bitfinex","BTCUSD",1772843417524,0.00148,68212.0,68201.0,0.0733127]
["bitfinex","BTCUSD",1772843417780,0.07352033,68213.0,68201.0,0.0733127]
["bitfinex","BTCUSD",1772843417982,0.00148,68211.0,68201.0,0.0733127]
["bitfinex","BTCUSD",1772843418140,0.00148,68211.0,68201.0,0.0735127]
["bitfinex","BTCUSD",1772843418340,0.00148,68210.0,68201.0,0.0735127]
["bitfinex","BTCUSD",1772843418843,0.07352033,68213.0,68201.0,0.0735127]
["bitfinex","BTCUSD",1772843419072,0.00148,68212.0,68201.0,0.0735127]
["bitfinex","BTCUSD",1772843419576,0.00148,68211.0,68201.0,0.0735127]
["bitfinex","BTCUSD",1772843419914,0.07352033,68213.0,68201.0,0.0735127]
["bitfinex","BTCUSD",1772843420134,0.00148,68210.0,68201.0,0.0735127]
["bitfinex","BTCUSD",1772843420505,0.07352033,68213.0,68201.0,0.0735127]
["bitfinex","BTCUSD",1772843420712,0.00148,68212.0,68201.0,0.0735127]
["bitfinex","BTCUSD",1772843421116,0.00148,68211.0,68201.0,0.0735127]
["bitfinex","BTCUSD",1772843421656,0.00148,68210.0,68201.0,0.0735127]
["bitfinex","BTCUSD",1772843422063,0.07352033,68213.0,68201.0,0.0735127]
["bitfinex","BTCUSD",1772843422064,0.00022001,68213.0,68202.0,0.04994093]
["bitfinex","BTCUSD",1772843422277,0.00148,68212.0,68202.0,0.04994093]
["bitfinex","BTCUSD",1772843423687,0.00148,68212.0,68203.0,0.07331055]
["bitfinex","BTCUSD",1772843425275,0.00022001,68213.0,68203.0,0.07331055]
["bitfinex","BTCUSD",1772843425480,0.00170001,68213.0,68203.0,0.07331055]
["bitfinex","BTCUSD",1772843429583,0.00170001,68213.0,68203.0,0.07028397]
["bitfinex","BTCUSD",1772843434361,0.00170001,68213.0,68201.0,0.0002]
["bitfinex","BTCUSD",1772843456105,0.00022001,68213.0,68201.0,0.0002]
["bitfinex","BTCUSD",1772843462268,0.01128442,68212.0,68201.0,0.0002]
["bitfinex","BTCUSD",1772843462481,0.01128442,68210.0,68201.0,0.0002]
["bitfinex","BTCUSD",1772843462683,0.03712611,68209.0,68188.0,0.07351003]
["bitfinex","BTCUSD",1772843462905,0.01128442,68206.0,68187.0,0.07332725]
["bitfinex","BTCUSD",1772843463105,0.04841053,68201.0,68186.0,0.0002]
["bitfinex","BTCUSD",1772843463287,0.07331163,68202.0,68186.0,0.0002]
["bitfinex","BTCUSD",1772843463633,0.0112471,68200.0,68186.0,0.0002]
["bitfinex","BTCUSD",1772843464052,0.00148,68199.0,68186.0,0.0410585]
["bitfinex","BTCUSD",1772843464303,0.00148,68199.0,68186.0,0.04115446]
["bitfinex","BTCUSD",1772843465309,0.00148,68199.0,68187.0,0.07332776]
["bitfinex","BTCUSD",1772843466231,0.01269002,68199.0,68187.0,0.07332776]
["bitfinex","BTCUSD",1772843467947,0.00148,68199.0,68187.0,0.07332776]
["bitfinex","BTCUSD",1772843468326,0.01195192,68203.0,68188.0,0.00148]
["bitfinex","BTCUSD",1772843468530,0.01195192,68203.0,68189.0,0.0408585]
["bitfinex","BTCUSD",1772843468728,0.07330676,68207.0,68189.0,0.0408585]
["bitfinex","BTCUSD",1772843468729,0.0001388,68208.0,68189.0,0.0408585]
["bitfinex","BTCUSD",1772843469333,0.0001388,68208.0,68191.0,0.0408585]
["bitfinex","BTCUSD",1772843469529,0.01189121,68207.0,68191.0,0.0408585]
["bitfinex","BTCUSD",1772843470330,0.01189121,68207.0,68192.0,0.00148]
["bitfinex","BTCUSD",1772843470512,0.01189121,68207.0,68193.0,0.0408585]
["bitfinex","BTCUSD",1772843471386,0.0001388,68208.0,68194.0,0.07332023]
["bitfinex","BTCUSD",1772843471599,0.0001388,68208.0,68195.0,0.0408585]
["bitfinex","BTCUSD",1772843472208,0.0001388,68208.0,68196.0,0.00148]
["bitfinex","BTCUSD",1772843472415,0.0001388,68208.0,68197.0,0.0408585]
["bitfinex","BTCUSD",1772843472625,0.0001388,68208.0,68197.0,0.00148]
["bitfinex","BTCUSD",1772843472843,0.0001388,68208.0,68197.0,0.0423385]
["bitfinex","BTCUSD",1772843473484,0.0001388,68208.0,68198.0,0.07331593]
["bitfinex","BTCUSD",1772843473688,0.00022001,68213.0,68199.0,0.0408585]
["bitfinex","BTCUSD",1772843473861,0.00170001,68213.0,68199.0,0.0408585]
["bitfinex","BTCUSD",1772843474473,0.00022001,68213.0,68199.0,0.0408585]
["bitfinex","BTCUSD",1772843474678,0.00170001,68213.0,68199.0,0.0408585]
["bitfinex","BTCUSD",1772843475443,0.00022001,68213.0,68200.0,0.07331378]
["bitfinex","BTCUSD",1772843475660,0.00022001,68213.0,68201.0,0.0408585]
["bitfinex","BTCUSD",1772843476108,7.801e-05,68213.0,68201.0,0.0408585]
["bitfinex","BTCUSD",1772843476513,0.07330088,68212.0,68200.0,0.07331378]
["bitfinex","BTCUSD",1772843476711,0.01178995,68211.0,68202.0,0.00148]
["bitfinex","BTCUSD",1772843477521,7.801e-05,68213.0,68202.0,0.00148]
["bitfinex","BTCUSD",1772843477700,7.801e-05,68213.0,68203.0,0.07331055]
["bitfinex","BTCUSD",1772843478422,1e-08,68215.0,68203.0,0.11416905]
["bitfinex","BTCUSD",1772843479206,0.00022001,68218.0,68203.0,0.07331055]
["bitfinex","BTCUSD",1772843479415,0.00022001,68220.0,68208.0,0.0408585]
["bitfinex","BTCUSD",1772843479629,0.00035881,68223.0,68209.0,0.0733041]
["bitfinex","BTCUSD",1772843479836,0.00035881,68223.0,68210.0,0.0408585]
["bitfinex","BTCUSD",1772843480427,0.00052771,68225.0,68210.0,0.0001921]
["bitfinex","BTCUSD",1772843480640,0.00052771,68225.0,68211.0,0.0408585]
["bitfinex","BTCUSD",1772843481734,0.00022001,68226.0,68213.0,0.0408585]
["bitfinex","BTCUSD",1772843481934,0.00027643,68226.0,68215.0,0.0408585]
["bitfinex","BTCUSD",1772843483886,0.07328691,68225.0,68211.0,0.07330196]
["bitfinex","BTCUSD",1772843484057,0.03712611,68224.0,68202.0,0.07331163]
["bitfinex","BTCUSD",1772843484219,0.01163706,68221.0,68204.0,0.00148]
["bitfinex","BTCUSD",1772843484416,0.01163706,68219.0,68204.0,0.00148]
["bitfinex","BTCUSD",1772843484640,0.01163706,68218.0,68204.0,0.00148]
["bitfinex","BTCUSD",1772843484840,0.01163706,68218.0,68205.0,0.00991415]
["bitfinex","BTCUSD",1772843486238,0.01161088,68217.0,68206.0,0.07330733]
["bitfinex","BTCUSD",1772843486412,0.01161088,68216.0,68206.0,0.07330733]
["bitfinex","BTCUSD",1772843487388,0.00148,68220.0,68207.0,0.00991402]
["bitfinex","BTCUSD",1772843487609,0.01318901,68220.0,68207.0,0.00991402]
["bitfinex","BTCUSD",1772843487806,0.01318901,68220.0,68207.0,0.05077252]
["bitfinex","BTCUSD",1772843487983,0.00022001,68232.0,68208.0,0.01142982]
["bitfinex","BTCUSD",1772843488359,0.00022001,68232.0,68214.0,0.01142982]
["bitfinex","BTCUSD",1772843488360,0.01176358,68231.0,68214.0,0.01142982]
["bitfinex","BTCUSD",1772843488531,0.0001527,68231.0,68217.0,0.0408585]
["bitfinex","BTCUSD",1772843488709,0.00022001,68232.0,68220.0,0.0408585]
["bitfinex","BTCUSD",1772843488912,0.00170001,68233.0,68221.0,0.02134179]
["bitfinex","BTCUSD",1772843488913,0.00022001,68233.0,68221.0,0.02134179]
["bitfinex","BTCUSD",1772843489116,0.07924124,68240.0,68222.0,0.05228832]
["bitfinex","BTCUSD",1772843489295,0.01161088,68237.0,68223.0,0.00991167]
["bitfinex","BTCUSD",1772843489496,0.01161088,68236.0,68223.0,0.01139167]
["bitfinex","BTCUSD",1772843489720,0.01161088,68236.0,68224.0,0.00991152]
["bitfinex","BTCUSD",1772843490414,0.01161088,68236.0,68225.0,0.07328691]
["bitfinex","BTCUSD",1772843491152,0.01161088,68236.0,68226.0,0.00991122]
["bitfinex","BTCUSD",1772843491554,0.07327307,68238.0,68226.0,0.00991122]
["bitfinex","BTCUSD",1772843491761,0.01313523,68238.0,68226.0,0.00991122]
["bitfinex","BTCUSD",1772843492145,0.00148,68238.0,68227.0,0.00022001]
["bitfinex","BTCUSD",1772843492411,0.00022001,68239.0,68227.0,0.01013107]
["bitfinex","BTCUSD",1772843492533,0.00148,68238.0,68228.0,0.07328369]
["bitfinex","BTCUSD",1772843492735,0.00022001,68239.0,68229.0,0.00991077]
["bitfinex","BTCUSD",1772843492929,7.8e-05,68239.0,68229.0,0.00991077]
["bitfinex","BTCUSD",1772843493169,7.8e-05,68239.0,68229.0,0.01139077]
["bitfinex","BTCUSD",1772843493808,0.07474449,68246.0,68229.0,0.04964444]
["bitfinex","BTCUSD",1772843493928,0.002,68250.0,68230.0,0.03825367]
["bitfinex","BTCUSD",1772843494136,0.00148,68249.0,68233.0,0.03825367]
["bitfinex","BTCUSD",1772843494562,0.01361088,68250.0,68234.0,0.07327725]
["bitfinex","BTCUSD",1772843494788,0.06115192,68252.0,68237.0,0.03825367]
["bitfinex","BTCUSD",1772843495039,0.01161088,68255.0,68235.0,0.00148]
["bitfinex","BTCUSD",1772843495040,0.03780171,68251.0,68235.0,0.00148]
["bitfinex","BTCUSD",1772843495230,0.01161088,68250.0,68235.0,0.00148]
["bitfinex","BTCUSD",1772843496088,0.01161088,68250.0,68235.0,0.03973367]
["bitfinex","BTCUSD",1772843496741,0.01161088,68250.0,68236.0,0.0732751]
["bitfinex","BTCUSD",1772843499020,0.07473718,68253.0,68236.0,0.0732751]
["bitfinex","BTCUSD",1772843499367,0.07473718,68253.0,68237.0,0.03825367]
["bitfinex","BTCUSD",1772843499649,0.00022001,68252.0,68237.0,0.03825367]
["bitfinex","BTCUSD",1772843501599,0.00022001,68252.0,68239.0,0.03825367]
["bitfinex","BTCUSD",1772843501798,0.00170001,68252.0,68239.0,0.03825367]
["bitfinex","BTCUSD",1772843502800,0.00181554,68252.0,68239.0,0.03825367]
["bitfinex","BTCUSD",1772843503826,0.00181554,68252.0,68240.0,0.0732708]
["bitfinex","BTCUSD",1772843504643,0.00181554,68252.0,68240.0,0.11152447]
["bitfinex","BTCUSD",1772843505313,0.01156138,68256.0,68241.0,0.03973367]
["bitfinex","BTCUSD",1772843505519,0.01156138,68256.0,68240.0,0.0732708]
["bitfinex","BTCUSD",1772843505520,0.03780171,68254.0,68240.0,0.0732708]
["bitfinex","BTCUSD",1772843505720,0.01075284,68252.0,68242.0,0.07326866]
["bitfinex","BTCUSD",1772843505948,0.00927284,68252.0,68242.0,0.07326866]
["bitfinex","BTCUSD",1772843506965,0.00779284,68252.0,68242.0,0.07326866]
["bitfinex","BTCUSD",1772843507161,0.00801285,68252.0,68242.0,0.07326866]
["bitfinex","BTCUSD",1772843507753,0.07363901,68256.0,68242.0,0.07326866]
["bitfinex","BTCUSD",1772843507953,0.01075284,68255.0,68242.0,0.07326866]
["bitfinex","BTCUSD",1772843508155,0.01075284,68253.0,68242.0,0.07326866]
["bitfinex","BTCUSD",1772843508360,0.00631284,68251.0,68242.0,0.07326866]
["bitfinex","BTCUSD",1772843508562,0.08400754,68255.0,68242.0,0.07326866]
["bitfinex","BTCUSD",1772843508759,0.00038502,68256.0,68243.0,0.01081023]
["bitfinex","BTCUSD",1772843509164,0.073247,68263.0,68246.0,0.03825367]
["bitfinex","BTCUSD",1772843509385,0.00148,68262.0,68249.0,0.01081023]
["bitfinex","BTCUSD",1772843509594,0.00148,68262.0,68252.0,0.03825367]
["bitfinex","BTCUSD",1772843509808,0.01075284,68263.0,68249.0,0.07326114]
["bitfinex","BTCUSD",1772843510179,0.08399994,68263.0,68249.0,0.07326114]
["bitfinex","BTCUSD",1772843510384,0.01075284,68263.0,68249.0,0.07326114]
["bitfinex","BTCUSD",1772843510797,0.01075284,68263.0,68250.0,0.00148]
["bitfinex","BTCUSD",1772843511381,0.0002004,68264.0,68250.0,0.00148]
["bitfinex","BTCUSD",1772843511585,0.03780171,68262.0,68250.0,0.00148]
["bitfinex","BTCUSD",1772843512284,0.11104952,68262.0,68251.0,0.07325899]
["bitfinex","BTCUSD",1772843512480,0.11104893,68262.0,68251.0,0.07325899]
["bitfinex","BTCUSD",1772843512708,0.03780171,68262.0,68251.0,0.07325899]
["bitfinex","BTCUSD",1772843512901,0.07344752,68264.0,68252.0,0.01339514]
["bitfinex","BTCUSD",1772843513103,0.00148,68263.0,68252.0,0.01339514]
["bitfinex","BTCUSD",1772843514132,0.00148,68263.0,68252.0,0.03825367]
["bitfinex","BTCUSD",1772843514428,0.0002004,68264.0,68255.0,0.01339514]
["bitfinex","BTCUSD",1772843514655,0.00042041,68264.0,68255.0,0.01339514]
["bitfinex","BTCUSD",1772843514858,0.00148,68265.0,68257.0,0.01339514]
["bitfinex","BTCUSD",1772843516098,0.00022001,68266.0,68257.0,0.01339514]
["bitfinex","BTCUSD",1772843516302,0.08778845,68274.0,68259.0,0.01335864]
["bitfinex","BTCUSD",1772843516857,0.01455405,68274.0,68259.0,0.01335864]
["bitfinex","BTCUSD",1772843517061,0.01455405,68274.0,68261.0,0.01335864]
["bitfinex","BTCUSD",1772843517570,0.01455405,68274.0,68258.0,0.07325148]
["bitfinex","BTCUSD",1772843517571,0.01307405,68274.0,68258.0,0.07325148]
["bitfinex","BTCUSD",1772843517772,1e-08,68275.0,68260.0,0.03533035]
["bitfinex","BTCUSD",1772843517998,1e-08,68275.0,68258.0,0.07325148]
["bitfinex","BTCUSD",1772843517999,0.03389666,68274.0,68258.0,0.07325148]
["bitfinex","BTCUSD",1772843518351,0.07323539,68273.0,68259.0,0.01335864]
["bitfinex","BTCUSD",1772843518553,0.07471539,68273.0,68259.0,0.01335864]
["bitfinex","BTCUSD",1772843519094,0.00148,68273.0,68259.0,0.01335864]
["bitfinex","BTCUSD",1772843519680,1e-08,68273.0,68260.0,0.03533035]
["bitfinex","BTCUSD",1772843519889,1e-08,68273.0,68263.0,0.01335864]
["bitfinex","BTCUSD",1772843520077,1e-08,68275.0,68265.0,0.01335864]
["bitfinex","BTCUSD",1772843521002,1e-08,68275.0,68267.0,0.01335864]
["bitfinex","BTCUSD",1772843521427,0.17628221,68300.0,68266.0,0.0732429]
["bitfinex","BTCUSD",1772843521428,0.00148,68283.0,68268.0,0.03533035]
["bitfinex","BTCUSD",1772843521641,0.00148,68283.0,68269.0,0.01335864]
["bitfinex","BTCUSD",1772843521828,0.00148,68283.0,68270.0,0.01335864]
["bitfinex","BTCUSD",1772843522234,0.00022001,68282.0,68270.0,0.01335864]
["bitfinex","BTCUSD",1772843522379,0.00022001,68282.0,68271.0,0.03482638]
["bitfinex","BTCUSD",1772843522585,0.00011546,68283.0,68273.0,0.04818502]
["bitfinex","BTCUSD",1772843522837,0.07343876,68289.0,68275.0,0.07323324]
["bitfinex","BTCUSD",1772843522838,0.00022001,68289.0,68275.0,0.07323324]
["bitfinex","BTCUSD",1772843523067,0.00022001,68289.0,68276.0,0.01335864]
["bitfinex","BTCUSD",1772843524832,0.00022001,68289.0,68277.0,0.01335864]
["bitfinex","BTCUSD",1772843525148,0.00022001,68289.0,68279.0,0.01335864]
["bitfinex","BTCUSD",1772843526184,0.00022001,68289.0,68278.0,0.07323003]
["bitfinex","BTCUSD",1772843526185,0.07343827,68289.0,68278.0,0.07323003]
["bitfinex","BTCUSD",1772843526354,0.03465474,68288.0,68277.0,0.0732311]
["bitfinex","BTCUSD",1772843526769,0.07343837,68289.0,68277.0,0.0732311]
["bitfinex","BTCUSD",1772843527459,0.00022001,68289.0,68277.0,0.0732311]
["bitfinex","BTCUSD",1772843527661,0.00022001,68289.0,68278.0,0.01328531]
["bitfinex","BTCUSD",1772843527783,0.00148,68288.0,68278.0,0.01328531]
["bitfinex","BTCUSD",1772843528133,0.00148,68288.0,68279.0,0.01328531]
["bitfinex","BTCUSD",1772843528497,0.00148,68288.0,68279.0,0.03482638]
["bitfinex","BTCUSD",1772843528712,0.00022001,68289.0,68281.0,0.01328531]
["bitfinex","BTCUSD",1772843528922,0.00022001,68289.0,68277.0,0.0732311]
["bitfinex","BTCUSD",1772843528923,0.0734383,68289.0,68277.0,0.0732311]
["bitfinex","BTCUSD",1772843529137,0.0734383,68289.0,68278.0,0.001]
["bitfinex","BTCUSD",1772843529138,0.0732193,68288.0,68278.0,0.001]
["bitfinex","BTCUSD",1772843529297,0.0732193,68288.0,68277.0,0.07245373]
["bitfinex","BTCUSD",1772843529693,0.00148,68287.0,68278.0,0.01302742]
["bitfinex","BTCUSD",1772843530623,0.00148,68287.0,68278.0,0.03482638]
["bitfinex","BTCUSD",1772843530823,0.00148,68287.0,68279.0,0.01302742]
["bitfinex","BTCUSD",1772843531036,0.00170001,68289.0,68281.0,0.01302742]
["bitfinex","BTCUSD",1772843531306,0.00170001,68289.0,68279.0,0.10805426]
["bitfinex","BTCUSD",1772843531307,0.07343872,68289.0,68279.0,0.07322788]
["bitfinex","BTCUSD",1772843531509,0.03465474,68288.0,68276.0,0.07343215]
["bitfinex","BTCUSD",1772843532037,0.03465474,68288.0,68276.0,0.03753049]
["bitfinex","BTCUSD",1772843532686,0.07343872,68289.0,68276.0,0.03753049]
["bitfinex","BTCUSD",1772843532836,0.07343872,68289.0,68281.0,0.001]
["bitfinex","BTCUSD",1772843533041,0.07343872,68289.0,68276.0,0.03753049]
["bitfinex","BTCUSD",1772843534948,0.07343872,68289.0,68277.0,0.03011512]
["bitfinex","BTCUSD",1772843535192,0.07343872,68289.0,68276.0,0.03753049]
["bitfinex","BTCUSD",1772843535397,0.00148,68288.0,68277.0,0.03482638]
["bitfinex","BTCUSD",1772843535624,0.00148,68288.0,68276.0,0.03753049]
["bitfinex","BTCUSD",1772843535852,0.00022001,68289.0,68276.0,0.03753049]
["bitfinex","BTCUSD",1772843536492,0.00022001,68289.0,68277.0,0.0649415]
["bitfinex","BTCUSD",1772843536700,0.00022001,68289.0,68278.0,0.00148]
["bitfinex","BTCUSD",1772843536905,0.00032001,68291.0,68278.0,0.00148]
["bitfinex","BTCUSD",1772843537213,0.00032001,68291.0,68279.0,0.07322895]
["bitfinex","BTCUSD",1772843537613,0.0001796,68294.0,68279.0,0.07322895]
["bitfinex","BTCUSD",1772843537813,0.00022001,68296.0,68279.0,0.07322895]
["bitfinex","BTCUSD",1772843537814,0.00148,68295.0,68279.0,0.07322895]
["bitfinex","BTCUSD",1772843538016,0.02518277,68294.0,68279.0,0.07322895]
["bitfinex","BTCUSD",1772843538786,0.00148,68295.0,68279.0,0.07322895]
["bitfinex","BTCUSD",1772843538914,0.00148,68295.0,68279.0,0.10805533]
["bitfinex","BTCUSD",1772843539315,0.07321287,68294.0,68279.0,0.10197823]
["bitfinex","BTCUSD",1772843540353,0.00148,68295.0,68279.0,0.06715185]
["bitfinex","BTCUSD",1772843540558,0.00022001,68296.0,68279.0,0.06715185]
["bitfinex","BTCUSD",1772843540753,0.00148,68295.0,68280.0,0.0649415]
["bitfinex","BTCUSD",1772843540957,0.00148,68295.0,68279.0,0.06863185]
["bitfinex","BTCUSD",1772843541578,0.00148,68296.0,68289.0,0.03011512]
["bitfinex","BTCUSD",1772843541733,0.00148,68298.0,68292.0,0.03482638]
["bitfinex","BTCUSD",1772843541956,0.00148,68298.0,68279.0,0.06863185]
["bitfinex","BTCUSD",1772843541957,0.01245,68300.0,68288.0,0.03011512]
["bitfinex","BTCUSD",1772843542161,0.01245,68300.0,68285.0,0.00148]
["bitfinex","BTCUSD",1772843542162,0.01245,68300.0,68291.0,0.03482638]
["bitfinex","BTCUSD",1772843542511,0.00022001,68303.0,68295.0,0.03482638]
["bitfinex","BTCUSD",1772843543209,0.00022001,68303.0,68296.0,0.03482638]
["bitfinex","BTCUSD",1772843543382,0.00022001,68303.0,68297.0,0.07320965]
["bitfinex","BTCUSD",1772843543610,0.00022001,68301.0,68297.0,0.07320965]
["bitfinex","BTCUSD",1772843543775,0.00022001,68301.0,68283.0,0.07322466]
["bitfinex","BTCUSD",1772843544004,0.00022001,68301.0,68286.0,0.07322084]
["bitfinex","BTCUSD",1772843544396,0.00022001,68301.0,68286.0,0.13816234]
["bitfinex","BTCUSD",1772843544592,0.00022001,68301.0,68287.0,0.03482638]
["bitfinex","BTCUSD",1772843544794,0.00022001,68301.0,68288.0,0.03482638]
["bitfinex","BTCUSD",1772843545047,0.00022001,68301.0,68286.0,0.07322084]
["bitfinex","BTCUSD",1772843545596,0.00022001,68301.0,68287.0,0.0649415]
["bitfinex","BTCUSD",1772843546060,0.00022001,68301.0,68286.0,0.07470084]
["bitfinex","BTCUSD",1772843546752,0.00022001,68301.0,68286.0,0.06862374]
["bitfinex","BTCUSD",1772843547386,0.00022001,68301.0,68286.0,0.00148]
["bitfinex","BTCUSD",1772843547686,0.00170001,68301.0,68290.0,0.03003047]
["bitfinex","BTCUSD",1772843547888,0.00170001,68301.0,68292.0,0.02994583]
["bitfinex","BTCUSD",1772843548187,0.00022001,68301.0,68293.0,0.06477221]
["bitfinex","BTCUSD",1772843548391,0.00022001,68301.0,68286.0,0.00148]
["bitfinex","BTCUSD",1772843549136,0.07319246,68314.0,68286.0,0.00148]
["bitfinex","BTCUSD",1772843549336,0.14594976,68324.0,68288.0,0.0732193]
["bitfinex","BTCUSD",1772843549337,0.07360108,68310.0,68288.0,0.0732193]
["bitfinex","BTCUSD",1772843549545,0.00040502,68310.0,68289.0,0.06402691]
["bitfinex","BTCUSD",1772843549744,0.00040502,68310.0,68288.0,0.0732193]
["bitfinex","BTCUSD",1772843550321,0.07360083,68310.0,68288.0,0.0732193]
["bitfinex","BTCUSD",1772843550524,0.00040502,68310.0,68288.0,0.0732193]
["bitfinex","BTCUSD",1772843550697,0.00040502,68310.0,68290.0,0.02920053]
["bitfinex","BTCUSD",1772843550900,0.00040502,68310.0,68292.0,0.03482638]
["bitfinex","BTCUSD",1772843551051,0.00040502,68310.0,68288.0,0.0732193]
["bitfinex","BTCUSD",1772843551052,0.00040502,68310.0,68295.0,0.02920053]
["bitfinex","BTCUSD",1772843551255,0.00040502,68310.0,68300.0,0.07320644]
["bitfinex","BTCUSD",1772843551646,0.00148,68313.0,68300.0,0.07468644]
["bitfinex","BTCUSD",1772843551846,0.00148,68313.0,68300.0,0.07480186]
["bitfinex","BTCUSD",1772843552903,0.00148,68313.0,68301.0,0.02920053]
["bitfinex","BTCUSD",1772843553082,0.00022001,68315.0,68302.0,0.03282816]
["bitfinex","BTCUSD",1772843553303,0.07357967,68325.0,68305.0,0.07320108]
["bitfinex","BTCUSD",1772843553469,0.07357967,68325.0,68307.0,0.03282816]
["bitfinex","BTCUSD",1772843553470,0.0004,68325.0,68307.0,0.03282816]
["bitfinex","BTCUSD",1772843553669,0.0004,68325.0,68306.0,0.00148]
["bitfinex","BTCUSD",1772843553894,0.0004,68325.0,68308.0,0.03282816]
["bitfinex","BTCUSD",1772843554095,0.0004,68325.0,68311.0,0.02920053]
["bitfinex","BTCUSD",1772843554424,0.0004,68325.0,68316.0,0.03282816]
["bitfinex","BTCUSD",1772843554781,0.0004,68325.0,68312.0,0.00148]
["bitfinex","BTCUSD",1772843555013,0.07357983,68325.0,68311.0,0.00148]
["bitfinex","BTCUSD",1772843555215,0.0004,68325.0,68312.0,0.02920053]
["bitfinex","BTCUSD",1772843555411,0.0004,68325.0,68316.0,0.03282816]
["bitfinex","BTCUSD",1772843555612,0.07318072,68324.0,68314.0,0.07319143]
["bitfinex","BTCUSD",1772843555820,0.07358031,68325.0,68314.0,0.07319143]
["bitfinex","BTCUSD",1772843556227,0.0004,68325.0,68316.0,0.02920053]
["bitfinex","BTCUSD",1772843556428,0.0004,68325.0,68316.0,0.06202869]
["bitfinex","BTCUSD",1772843556828,0.0004,68325.0,68316.0,0.03282816]
["bitfinex","BTCUSD",1772843557357,0.07358072,68325.0,68307.0,0.07319828]
["bitfinex","BTCUSD",1772843557683,0.07318072,68324.0,68310.0,0.03282816]
["bitfinex","BTCUSD",1772843557800,0.07318072,68324.0,68311.0,0.09023875]
["bitfinex","BTCUSD",1772843558001,0.07318072,68324.0,68311.0,0.00148]
["bitfinex","BTCUSD",1772843558680,0.07318072,68324.0,68311.0,0.03430816]
["bitfinex","BTCUSD",1772843558884,0.07318072,68324.0,68312.0,0.03282816]
["bitfinex","BTCUSD",1772843559158,0.07380073,68325.0,68312.0,0.03282816]
["bitfinex","BTCUSD",1772843559159,0.07380031,68325.0,68312.0,0.03282816]
["bitfinex","BTCUSD",1772843559350,0.00062001,68325.0,68313.0,0.03282816]
["bitfinex","BTCUSD",1772843559563,0.00062001,68325.0,68314.0,0.07319143]
["bitfinex","BTCUSD",1772843560292,0.00062001,68325.0,68315.0,0.03282816]
["bitfinex","BTCUSD",1772843560499,0.00062001,68325.0,68317.0,0.03282816]
["bitfinex","BTCUSD",1772843560900,0.00062001,68325.0,68318.0,0.03282816]
["bitfinex","BTCUSD",1772843561048,0.00062001,68325.0,68319.0,0.09027959]
["bitfinex","BTCUSD",1772843561265,0.00575,68330.0,68320.0,0.03282816]
["bitfinex","BTCUSD",1772843561464,0.00575,68330.0,68322.0,0.07318286]
["bitfinex","BTCUSD",1772843562204,0.00575,68330.0,68322.0,0.07284429]
["bitfinex","BTCUSD",1772843562643,0.00613464,68330.0,68322.0,0.07284429]
["bitfinex","BTCUSD",1772843564203,0.00613464,68330.0,68322.0,0.07267505]
["bitfinex","BTCUSD",1772843564589,0.07930985,68330.0,68302.0,0.07320429]
["bitfinex","BTCUSD",1772843564780,0.07930985,68330.0,68303.0,0.00148]
["bitfinex","BTCUSD",1772843565009,0.07930985,68330.0,68304.0,0.05753296]
["bitfinex","BTCUSD",1772843565211,0.07930985,68330.0,68303.0,0.00148]
["bitfinex","BTCUSD",1772843565419,0.07930985,68330.0,68305.0,0.07320108]
["bitfinex","BTCUSD",1772843565757,0.08217856,68330.0,68308.0,0.03370653]
["bitfinex","BTCUSD",1772843565942,0.08217856,68330.0,68309.0,0.03518653]
["bitfinex","BTCUSD",1772843566183,0.08217856,68330.0,68315.0,0.0002]
["bitfinex","BTCUSD",1772843566516,0.08239857,68330.0,68315.0,0.0002]
["bitfinex","BTCUSD",1772843566668,0.0819982,68330.0,68315.0,0.0002]
["bitfinex","BTCUSD",1772843566876,0.07952986,68330.0,68315.0,0.0002]
["bitfinex","BTCUSD",1772843567079,0.00016927,68329.0,68315.0,0.0002]
["bitfinex","BTCUSD",1772843567393,0.00148,68328.0,68315.0,0.0002]
["bitfinex","BTCUSD",1772843568392,0.00016927,68329.0,68315.0,0.0002]
["bitfinex","BTCUSD",1772843568592,0.00148,68328.0,68315.0,0.0002]
["bitfinex","BTCUSD",1772843569498,0.00148,68328.0,68317.0,0.03370653]
["bitfinex","BTCUSD",1772843569659,0.00016927,68329.0,68319.0,0.05793234]
["bitfinex","BTCUSD",1772843569874,0.00016927,68329.0,68321.0,0.09163887]
["bitfinex","BTCUSD",1772843570622,0.00016927,68329.0,68315.0,0.00168]
["bitfinex","BTCUSD",1772843570623,0.07334464,68329.0,68315.0,0.0002]
["bitfinex","BTCUSD",1772843570798,0.07334464,68329.0,68315.0,0.07339034]
["bitfinex","BTCUSD",1772843571039,0.07334464,68329.0,68317.0,0.05793234]
["bitfinex","BTCUSD",1772843571210,0.00016927,68329.0,68319.0,0.05793234]
["bitfinex","BTCUSD",1772843571413,0.00164927,68329.0,68319.0,0.09189517]
["bitfinex","BTCUSD",1772843571787,0.07482464,68329.0,68315.0,0.07339034]
["bitfinex","BTCUSD",1772843572133,0.07482464,68329.0,68317.0,0.03396283]
["bitfinex","BTCUSD",1772843572518,0.07482464,68329.0,68317.0,0.07318822]
["bitfinex","BTCUSD",1772843572925,0.07334504,68329.0,68317.0,0.07318822]
["bitfinex","BTCUSD",1772843573126,0.07334498,68329.0,68319.0,0.05567642]
["bitfinex","BTCUSD",1772843573468,0.07317644,68328.0,68320.0,0.03544283]
["bitfinex","BTCUSD",1772843573584,0.07317644,68328.0,68321.0,0.00148]
["bitfinex","BTCUSD",1772843573787,0.07317644,68328.0,68322.0,0.00148]
["bitfinex","BTCUSD",1772843574001,0.07334475,68329.0,68322.0,0.00148]
["bitfinex","BTCUSD",1772843574416,0.07952995,68330.0,68302.0,0.05571448]
["bitfinex","BTCUSD",1772843574622,0.00148,68329.0,68306.0,0.03396283]
["bitfinex","BTCUSD",1772843574824,0.00148,68329.0,68309.0,0.00148]
["bitfinex","BTCUSD",1772843575449,0.00148,68329.0,68303.0,0.07320281]
["bitfinex","BTCUSD",1772843576132,0.00148,68329.0,68308.0,0.00168]
["bitfinex","BTCUSD",1772843576534,0.07317644,68328.0,68308.0,0.07487715]
["bitfinex","BTCUSD",1772843577164,0.07317644,68328.0,68309.0,0.07319679]
["bitfinex","BTCUSD",1772843578580,0.07317644,68328.0,68311.0,0.07319465]
["bitfinex","BTCUSD",1772843578794,0.00148,68327.0,68311.0,0.10715748]
["bitfinex","BTCUSD",1772843579246,0.00148,68327.0,68312.0,0.03396283]
["bitfinex","BTCUSD",1772843579422,0.07317644,68328.0,68311.0,0.07302539]
["bitfinex","BTCUSD",1772843579423,0.07317644,68328.0,68314.0,0.05698861]
["bitfinex","BTCUSD",1772843579629,0.00635465,68330.0,68317.0,0.03396283]
["bitfinex","BTCUSD",1772843579796,0.07952924,68330.0,68319.0,0.03396283]
["bitfinex","BTCUSD",1772843579975,0.07952924,68330.0,68320.0,0.00148]
["bitfinex","BTCUSD",1772843580183,0.07952924,68330.0,68321.0,0.00148]
["bitfinex","BTCUSD",1772843580379,0.07952924,68330.0,68322.0,0.00148]
["bitfinex","BTCUSD",1772843580662,0.07952924,68330.0,68323.0,0.00148]
["bitfinex","BTCUSD",1772843581798,0.00022001,68329.0,68323.0,0.00148]
["bitfinex","BTCUSD",1772843583189,0.00022001,68329.0,68323.0,0.0746609]
["bitfinex","BTCUSD",1772843583427,0.00022001,68329.0,68324.0,0.03396283]
["bitfinex","BTCUSD",1772843583677,0.00022001,68329.0,68326.0,0.03396283]
["bitfinex","BTCUSD",1772843583843,0.00022001,68329.0,68326.0,0.03379362]
["bitfinex","BTCUSD",1772843584202,0.00635465,68330.0,68323.0,0.0746609]
["bitfinex","BTCUSD",1772843584510,0.07317121,68333.0,68327.0,0.13451059]
["bitfinex","BTCUSD",1772843584511,0.0001275,68333.0,68327.0,0.13451059]
["bitfinex","BTCUSD",1772843584721,0.00024282,68333.0,68330.0,0.03261405]
["bitfinex","BTCUSD",1772843584959,0.00024282,68333.0,68331.0,0.03261405]
["bitfinex","BTCUSD",1772843585194,0.07315824,68345.0,68331.0,0.07317223]
["bitfinex","BTCUSD",1772843585436,0.07315824,68345.0,68333.0,0.03256549]
["bitfinex","BTCUSD",1772843585621,0.07315824,68345.0,68333.0,0.0323963]
["bitfinex","BTCUSD",1772843585826,0.07315824,68345.0,68334.0,0.00148]
["bitfinex","BTCUSD",1772843586012,0.00106383,68344.0,68323.0,0.07318179]
["bitfinex","BTCUSD",1772843586169,0.00038457,68344.0,68324.0,0.00148]
["bitfinex","BTCUSD",1772843586772,0.00038457,68344.0,68324.0,0.03459735]
["bitfinex","BTCUSD",1772843587179,0.00038457,68344.0,68326.0,0.03311735]
["bitfinex","BTCUSD",1772843587180,0.07316038,68343.0,68326.0,0.03311735]
["bitfinex","BTCUSD",1772843588247,0.07316038,68343.0,68327.0,0.03311735]
["bitfinex","BTCUSD",1772843588787,0.07316038,68343.0,68328.0,0.10196003]
["bitfinex","BTCUSD",1772843588937,0.07316038,68343.0,68329.0,0.03311735]
["bitfinex","BTCUSD",1772843589140,0.07316038,68343.0,68330.0,0.0731743]
["bitfinex","BTCUSD",1772843589360,0.07316038,68343.0,68329.0,0.03311735]
["bitfinex","BTCUSD",1772843589566,0.07316038,68343.0,68329.0,0.10629197]
["bitfinex","BTCUSD",1772843589765,0.07316038,68343.0,68331.0,0.03311735]
["bitfinex","BTCUSD",1772843589980,0.07316038,68343.0,68331.0,0.10049119]
["bitfinex","BTCUSD",1772843590163,0.07316038,68343.0,68334.0,0.03311735]
["bitfinex","BTCUSD",1772843591358,0.07316038,68343.0,68335.0,0.10049119]
["bitfinex","BTCUSD",1772843591532,0.07354397,68344.0,68335.0,0.03311735]
["bitfinex","BTCUSD",1772843591736,0.07354397,68344.0,68335.0,0.13364174]
["bitfinex","BTCUSD",1772843591940,0.00038457,68344.0,68336.0,0.03459735]
["bitfinex","BTCUSD",1772843592202,0.00022001,68343.0,68336.0,0.03311735]
["bitfinex","BTCUSD",1772843592403,0.00022001,68343.0,68337.0,0.00148]
["bitfinex","BTCUSD",1772843592590,0.00022001,68343.0,68339.0,0.10052439]
["bitfinex","BTCUSD",1772843592819,0.00022001,68343.0,68340.0,0.13364174]
["bitfinex","BTCUSD",1772843593035,0.00022001,68343.0,68341.0,0.03311735]
["bitfinex","BTCUSD",1772843593244,0.07537355,68350.0,68340.0,0.10052439]
["bitfinex","BTCUSD",1772843593245,0.00222001,68350.0,68340.0,0.10052439]
["bitfinex","BTCUSD",1772843593449,0.00222001,68350.0,68342.0,0.07316145]
["bitfinex","BTCUSD",1772843593450,0.07537296,68350.0,68342.0,0.07316145]
["bitfinex","BTCUSD",1772843593677,0.00222001,68350.0,68343.0,0.13502363]
["bitfinex","BTCUSD",1772843593799,0.07314338,68359.0,68344.0,0.00148]
["bitfinex","BTCUSD",1772843594001,0.07325868,68359.0,68344.0,0.00148]
["bitfinex","BTCUSD",1772843594206,0.07325868,68359.0,68342.0,0.03299643]
["bitfinex","BTCUSD",1772843594413,0.07325868,68359.0,68345.0,0.00148]
["bitfinex","BTCUSD",1772843595194,0.07325868,68359.0,68329.0,0.07317533]
["bitfinex","BTCUSD",1772843595395,0.07325868,68359.0,68331.0,0.07317323]
["bitfinex","BTCUSD",1772843595597,0.07325868,68359.0,68333.0,0.03299643]
["bitfinex","BTCUSD",1772843595795,0.07325868,68359.0,68331.0,0.07317323]
["bitfinex","BTCUSD",1772843595796,0.00148,68358.0,68336.0,0.10264577]
["bitfinex","BTCUSD",1772843596021,0.00148,68358.0,68338.0,0.10264577]
["bitfinex","BTCUSD",1772843596282,0.00148,68358.0,68341.0,0.03299643]
["bitfinex","BTCUSD",1772843596660,0.00148,68358.0,68341.0,0.1356422]
["bitfinex","BTCUSD",1772843596870,0.00148,68358.0,68342.0,0.03299643]
["bitfinex","BTCUSD",1772843597078,0.00148,68358.0,68343.0,0.03447643]
["bitfinex","BTCUSD",1772843597277,0.00148,68358.0,68344.0,0.10264577]
["bitfinex","BTCUSD",1772843597476,0.07325868,68359.0,68346.0,0.07307825]
["bitfinex","BTCUSD",1772843597650,0.07325868,68359.0,68349.0,0.03299643]
["bitfinex","BTCUSD",1772843597852,0.07325868,68359.0,68349.0,0.10774126]
["bitfinex","BTCUSD",1772843598205,0.07325868,68359.0,68350.0,0.03285365]
["bitfinex","BTCUSD",1772843598541,0.0001153,68359.0,68352.0,0.03285365]
["bitfinex","BTCUSD",1772843598742,0.00895,68360.0,68355.0,0.10626126]
["bitfinex","BTCUSD",1772843598993,0.00895,68360.0,68358.0,0.03283059]
["bitfinex","BTCUSD",1772843599191,0.07313496,68367.0,68360.0,0.03098545]
["bitfinex","BTCUSD",1772843599677,0.07312935,68372.0,68360.0,0.03098545]
["bitfinex","BTCUSD",1772843600056,0.07312935,68372.0,68358.0,0.0001153]
["bitfinex","BTCUSD",1772843600257,0.07312935,68372.0,68360.0,0.00384]
["bitfinex","BTCUSD",1772843601313,0.00022001,68365.0,68360.0,0.00384]
["bitfinex","BTCUSD",1772843601708,0.00022001,68365.0,68359.0,0.00148]
["bitfinex","BTCUSD",1772843601709,0.07335741,68365.0,68359.0,0.00148]
["bitfinex","BTCUSD",1772843601924,0.00022001,68365.0,68359.0,0.00148]
["bitfinex","BTCUSD",1772843602308,0.00022001,68365.0,68361.0,0.03098545]
["bitfinex","BTCUSD",1772843602521,0.07313046,68371.0,68363.0,0.10510004]
["bitfinex","BTCUSD",1772843602722,0.07324574,68371.0,68366.0,0.10510004]
["bitfinex","BTCUSD",1772843602913,0.07324574,68371.0,68367.0,0.03094145]
["bitfinex","BTCUSD",1772843603115,0.00011528,68371.0,68367.0,0.03094145]
["bitfinex","BTCUSD",1772843603316,0.01145014,68374.0,68369.0,0.03094145]
["bitfinex","BTCUSD",1772843603640,0.01145014,68374.0,68371.0,0.03091839]
["bitfinex","BTCUSD",1772843603826,0.01145014,68374.0,68371.0,0.03103367]
["bitfinex","BTCUSD",1772843604454,0.07352618,68375.0,68371.0,0.03103367]
["bitfinex","BTCUSD",1772843604652,0.0004,68375.0,68371.0,0.00011528]
["bitfinex","BTCUSD",1772843604818,0.07352622,68375.0,68371.0,0.00011528]
["bitfinex","BTCUSD",1772843605018,0.07312721,68374.0,68368.0,0.00148]
["bitfinex","BTCUSD",1772843605221,0.07324245,68374.0,68357.0,0.03091839]
["bitfinex","BTCUSD",1772843605420,0.07324245,68374.0,68358.0,0.00148]
["bitfinex","BTCUSD",1772843605640,0.07324245,68374.0,68358.0,0.03239839]
["bitfinex","BTCUSD",1772843605890,0.07324245,68374.0,68359.0,0.03239839]
["bitfinex","BTCUSD",1772843606027,0.07324245,68374.0,68359.0,0.00148]
["bitfinex","BTCUSD",1772843606225,0.07324245,68374.0,68360.0,0.03091839]
["bitfinex","BTCUSD",1772843606631,0.07324245,68374.0,68358.0,0.1782822]
["bitfinex","BTCUSD",1772843606632,0.00148,68373.0,68361.0,0.00148]
["bitfinex","BTCUSD",1772843606829,0.00148,68373.0,68361.0,0.03239839]
["bitfinex","BTCUSD",1772843607774,0.07312935,68372.0,68362.0,0.10516046]
["bitfinex","BTCUSD",1772843607992,0.07312935,68372.0,68363.0,0.10516046]
["bitfinex","BTCUSD",1772843608211,0.07460935,68373.0,68364.0,0.03091839]
["bitfinex","BTCUSD",1772843609178,0.07482936,68373.0,68364.0,0.03091839]
["bitfinex","BTCUSD",1772843609747,0.07482936,68373.0,68364.0,0.03239839]
["bitfinex","BTCUSD",1772843611372,0.07334868,68373.0,68360.0,0.0002]
["bitfinex","BTCUSD",1772843613761,0.07334868,68373.0,68360.0,0.03111839]
["bitfinex","BTCUSD",1772843614315,0.07334868,68373.0,68361.0,0.03091839]
["bitfinex","BTCUSD",1772843615345,0.07334868,68373.0,68362.0,0.12777002]
["bitfinex","BTCUSD",1772843615570,0.07334868,68373.0,68363.0,0.03091839]
["bitfinex","BTCUSD",1772843616112,0.07334868,68373.0,68365.0,0.03091839]
["bitfinex","BTCUSD",1772843616570,0.00011524,68374.0,68364.0,0.07313775]
["bitfinex","BTCUSD",1772843616741,0.0004,68375.0,68366.0,0.03089534]
["bitfinex","BTCUSD",1772843616954,0.0735264,68375.0,68369.0,0.12777212]
["bitfinex","BTCUSD",1772843617155,0.0004,68375.0,68369.0,0.12777212]
["bitfinex","BTCUSD",1772843617359,0.0004,68375.0,68370.0,0.03089534]
["bitfinex","BTCUSD",1772843617562,0.0004,68375.0,68367.0,0.12777212]
["bitfinex","BTCUSD",1772843617563,0.07352628,68375.0,68367.0,0.12785368]
["bitfinex","BTCUSD",1772843617782,0.07352628,68375.0,68366.0,0.00011524]
["bitfinex","BTCUSD",1772843618165,0.07352628,68375.0,68367.0,0.00148]
["bitfinex","BTCUSD",1772843618341,0.00022001,68373.0,68367.0,0.00148]
["bitfinex","BTCUSD",1772843618690,0.00022001,68373.0,68368.0,0.03237534]
["bitfinex","BTCUSD",1772843619506,0.00022001,68373.0,68368.0,0.16030348]
["bitfinex","BTCUSD",1772843619753,0.00022001,68373.0,68369.0,0.03089534]
["bitfinex","BTCUSD",1772843620022,0.00022001,68373.0,68371.0,0.03089534]
["bitfinex","BTCUSD",1772843620206,0.0004,68375.0,68372.0,0.03085134]
["bitfinex","BTCUSD",1772843620553,0.07312543,68376.0,68371.0,0.12792814]
["bitfinex","BTCUSD",1772843620554,0.04200713,68376.0,68371.0,0.12792814]
["bitfinex","BTCUSD",1772843622105,0.07312151,68380.0,68371.0,0.20105809]
["bitfinex","BTCUSD",1772843622317,0.07339761,68379.0,68368.0,0.00148]
["bitfinex","BTCUSD",1772843622746,0.07339761,68379.0,68368.0,0.07461319]
["bitfinex","BTCUSD",1772843623155,0.07339761,68379.0,68367.0,0.07313439]
["bitfinex","BTCUSD",1772843623356,0.07339761,68379.0,68368.0,0.00148]
["bitfinex","BTCUSD",1772843623559,0.07339757,68379.0,68366.0,0.00011524]
["bitfinex","BTCUSD",1772843623885,0.10319526,68379.0,68367.0,0.00148]
["bitfinex","BTCUSD",1772843624234,0.10319526,68379.0,68368.0,0.00148]
["bitfinex","BTCUSD",1772843624477,0.10319526,68379.0,68366.0,0.00011524]
["bitfinex","BTCUSD",1772843624785,0.10319526,68379.0,68366.0,0.00159524]
["bitfinex","BTCUSD",1772843624985,0.10319526,68379.0,68366.0,0.00011524]
["bitfinex","BTCUSD",1772843625131,0.10319526,68379.0,68366.0,0.00159524]
["bitfinex","BTCUSD",1772843625334,0.10319526,68379.0,68366.0,0.00011524]
["bitfinex","BTCUSD",1772843625547,0.10319526,68379.0,68366.0,0.00159524]
["bitfinex","BTCUSD",1772843625978,0.07339757,68379.0,68368.0,0.02896521]
["bitfinex","BTCUSD",1772843626205,0.07339757,68379.0,68369.0,0.07313157]
["bitfinex","BTCUSD",1772843626402,0.07339757,68379.0,68370.0,0.13025909]
["bitfinex","BTCUSD",1772843626638,0.07339757,68379.0,68369.0,0.07313157]
["bitfinex","BTCUSD",1772843626639,0.07361758,68379.0,68369.0,0.07313157]
["bitfinex","BTCUSD",1772843628300,0.07361758,68379.0,68368.0,0.21183113]
["bitfinex","BTCUSD",1772843628612,0.07361758,68379.0,68369.0,0.13869857]
["bitfinex","BTCUSD",1772843628808,0.07361773,68379.0,68369.0,0.13869857]
["bitfinex","BTCUSD",1772843629606,0.07361773,68379.0,68367.0,0.07313256]
["bitfinex","BTCUSD",1772843629810,0.07361773,68379.0,68368.0,0.00148]
["bitfinex","BTCUSD",1772843630322,0.02979769,68378.0,68362.0,0.00148]
["bitfinex","BTCUSD",1772843630545,0.02991295,68378.0,68362.0,0.00148]
["bitfinex","BTCUSD",1772843631363,0.02991295,68378.0,68362.0,0.14017857]
["bitfinex","BTCUSD",1772843631687,0.00011526,68378.0,68364.0,0.13869857]
["bitfinex","BTCUSD",1772843632036,0.00148,68377.0,68366.0,0.13869857]
["bitfinex","BTCUSD",1772843632368,0.07312507,68376.0,68365.0,0.00148]
["bitfinex","BTCUSD",1772843632695,0.07164507,68376.0,68365.0,0.00148]
["bitfinex","BTCUSD",1772843633648,0.07164507,68376.0,68365.0,0.14017857]
["bitfinex","BTCUSD",1772843634081,0.07460507,68377.0,68365.0,0.14017857]
["bitfinex","BTCUSD",1772843634251,0.07460507,68377.0,68368.0,0.07313362]
["bitfinex","BTCUSD",1772843634451,0.07460507,68377.0,68369.0,0.13869857]
["bitfinex","BTCUSD",1772843635872,0.07460507,68377.0,68368.0,0.00148]
["bitfinex","BTCUSD",1772843636240,0.07460507,68377.0,68369.0,0.07313256]
["bitfinex","BTCUSD",1772843636449,0.07460507,68377.0,68365.0,0.0002]
["bitfinex","BTCUSD",1772843636660,0.07460507,68377.0,68366.0,0.14017857]
["bitfinex","BTCUSD",1772843637691,0.07460507,68377.0,68368.0,0.13869857]
["bitfinex","BTCUSD",1772843637930,0.07323821,68378.0,68368.0,0.13869857]
["bitfinex","BTCUSD",1772843638360,0.07323821,68378.0,68369.0,0.07313256]
["bitfinex","BTCUSD",1772843638564,0.07323821,68378.0,68370.0,0.13869857]
["bitfinex","BTCUSD",1772843639323,0.00011526,68378.0,68370.0,0.13869857]
["bitfinex","BTCUSD",1772843640323,0.00011526,68378.0,68371.0,0.07313042]
["bitfinex","BTCUSD",1772843640767,0.07311774,68383.0,68373.0,0.13810409]
["bitfinex","BTCUSD",1772843640972,0.07311774,68383.0,68375.0,0.13810409]
["bitfinex","BTCUSD",1772843641547,0.07311774,68383.0,68371.0,0.07313042]
["bitfinex","BTCUSD",1772843641798,0.07311774,68383.0,68371.0,0.00011526]
["bitfinex","BTCUSD",1772843642163,0.02879925,68382.0,68361.0,0.00148]
["bitfinex","BTCUSD",1772843642361,0.02879925,68379.0,68361.0,0.07462072]
["bitfinex","BTCUSD",1772843642636,0.02879925,68379.0,68361.0,0.21272481]
["bitfinex","BTCUSD",1772843642763,0.02879925,68379.0,68362.0,0.13810409]
["bitfinex","BTCUSD",1772843642966,0.02879925,68379.0,68369.0,0.0002]
["bitfinex","BTCUSD",1772843644081,0.00148,68378.0,68369.0,0.0002]
["bitfinex","BTCUSD",1772843644326,0.073124,68377.0,68369.0,0.0002]
["bitfinex","BTCUSD",1772843645073,0.073124,68377.0,68369.0,0.13830409]
["bitfinex","BTCUSD",1772843645679,0.07460348,68379.0,68369.0,0.13830409]
["bitfinex","BTCUSD",1772843646339,0.0746022,68379.0,68370.0,0.07313149]
["bitfinex","BTCUSD",1772843646572,0.0746022,68379.0,68371.0,0.13810409]
["bitfinex","BTCUSD",1772843646995,0.07311749,68384.0,68371.0,0.13810409]
["bitfinex","BTCUSD",1772843647159,0.07311749,68384.0,68371.0,0.1670697]
["bitfinex","BTCUSD",1772843647361,0.07311749,68384.0,68373.0,0.13810409]
["bitfinex","BTCUSD",1772843647714,0.07311749,68384.0,68376.0,0.13810409]
["bitfinex","BTCUSD",1772843647868,0.07311749,68384.0,68374.0,0.00148]
["bitfinex","BTCUSD",1772843648417,0.07311749,68384.0,68374.0,0.13958409]
["bitfinex","BTCUSD",1772843648704,0.07311651,68386.0,68376.0,0.13810409]
["bitfinex","BTCUSD",1772843648899,0.00148,68387.0,68376.0,0.13810409]
["bitfinex","BTCUSD",1772843649276,0.00148,68387.0,68378.0,0.13810409]
["bitfinex","BTCUSD",1772843649687,0.00148,68387.0,68373.0,0.07312614]
["bitfinex","BTCUSD",1772843649688,0.12552796,68390.0,68370.0,0.07313109]
["bitfinex","BTCUSD",1772843649875,0.03027925,68389.0,68372.0,0.00148]
["bitfinex","BTCUSD",1772843650373,0.03027925,68389.0,68373.0,0.07312828]
["bitfinex","BTCUSD",1772843650374,0.07311224,68388.0,68373.0,0.07312828]
["bitfinex","BTCUSD",1772843650823,0.02879925,68387.0,68371.0,0.07472518]
["bitfinex","BTCUSD",1772843651938,0.02879925,68387.0,68364.0,0.02885035]
["bitfinex","BTCUSD",1772843651939,0.02879925,68387.0,68361.0,0.07462111]
["bitfinex","BTCUSD",1772843652152,0.02891451,68387.0,68365.0,0.0002]
["bitfinex","BTCUSD",1772843652325,0.02913452,68387.0,68365.0,0.0002]
["bitfinex","BTCUSD",1772843652548,0.02913452,68387.0,68360.0,0.14839409]
["bitfinex","BTCUSD",1772843652549,0.02879925,68378.0,68360.0,0.14839409]
["bitfinex","BTCUSD",1772843652895,0.03027925,68377.0,68360.0,0.14839409]
["bitfinex","BTCUSD",1772843653032,0.03027925,68377.0,68361.0,0.14435409]
["bitfinex","BTCUSD",1772843653246,0.00148,68377.0,68361.0,0.14435409]
["bitfinex","BTCUSD",1772843654212,0.00148,68377.0,68361.0,0.14583409]
["bitfinex","BTCUSD",1772843655317,0.07312507,68376.0,68360.0,0.00404]
["bitfinex","BTCUSD",1772843655549,0.10192432,68376.0,68360.0,0.00404]
["bitfinex","BTCUSD",1772843655761,0.10192432,68376.0,68360.0,0.07718213]
["bitfinex","BTCUSD",1772843655969,0.10192432,68376.0,68360.0,0.14839409]
["bitfinex","BTCUSD",1772843656188,0.07312507,68376.0,68360.0,0.14839409]
["bitfinex","BTCUSD",1772843656868,0.07312507,68376.0,68360.0,0.0771821]
["bitfinex","BTCUSD",1772843657082,0.07312507,68376.0,68362.0,0.14435409]
["bitfinex","BTCUSD",1772843660080,0.07312507,68376.0,68362.0,0.14455409]
["bitfinex","BTCUSD",1772843661131,0.07312507,68376.0,68360.0,0.00404]
["bitfinex","BTCUSD",1772843661295,0.11632529,68370.0,68340.0,0.14435409]
["bitfinex","BTCUSD",1772843661498,0.02879925,68359.0,68338.0,0.0002832]
["bitfinex","BTCUSD",1772843661711,0.02879925,68357.0,68338.0,0.0002832]
["bitfinex","BTCUSD",1772843662125,0.02879925,68355.0,68338.0,0.0002832]
["bitfinex","BTCUSD",1772843662327,0.04666755,68350.0,68330.0,0.00575]
["bitfinex","BTCUSD",1772843662536,0.02879925,68348.0,68331.0,7.68e-05]
["bitfinex","BTCUSD",1772843662773,0.00148,68347.0,68331.0,0.00046137]
["bitfinex","BTCUSD",1772843662983,0.18947175,68356.0,68331.0,0.00046137]
["bitfinex","BTCUSD",1772843662984,0.02879925,68345.0,68331.0,0.00046137]
["bitfinex","BTCUSD",1772843663136,0.02879925,68343.0,68325.0,0.0004]
["bitfinex","BTCUSD",1772843663335,0.03027925,68342.0,68325.0,0.0004]
["bitfinex","BTCUSD",1772843664102,0.02879925,68340.0,68325.0,0.0004]
["bitfinex","BTCUSD",1772843664519,0.07316252,68341.0,68325.0,0.0004]
["bitfinex","BTCUSD",1772843665101,0.10196177,68341.0,68325.0,0.0004]
["bitfinex","BTCUSD",1772843667213,0.07316252,68341.0,68327.0,0.14435409]
["bitfinex","BTCUSD",1772843667409,0.02879925,68340.0,68325.0,0.0006]
["bitfinex","BTCUSD",1772843668222,0.07316466,68339.0,68325.0,0.0006]
["bitfinex","BTCUSD",1772843669334,0.10196391,68339.0,68325.0,0.0006]
["bitfinex","BTCUSD",1772843669616,0.02879925,68338.0,68325.0,0.0006]
["bitfinex","BTCUSD",1772843670196,0.02879925,68338.0,68324.0,0.0002]
["bitfinex","BTCUSD",1772843670197,0.02879925,68336.0,68324.0,0.0002]
["bitfinex","BTCUSD",1772843670368,0.00148,68335.0,68324.0,0.0002]
["bitfinex","BTCUSD",1772843671747,0.00248,68335.0,68324.0,0.0002]
["bitfinex","BTCUSD",1772843672100,0.00148,68335.0,68324.0,0.0002]
["bitfinex","BTCUSD",1772843672307,0.07317001,68334.0,68324.0,0.0002]
["bitfinex","BTCUSD",1772843675290,0.07417001,68334.0,68324.0,0.0002]
["bitfinex","BTCUSD",1772843675519,0.07317001,68334.0,68324.0,0.0002]
["bitfinex","BTCUSD",1772843675918,0.07417001,68334.0,68324.0,0.0002]
["bitfinex","BTCUSD",1772843677600,0.07317001,68334.0,68324.0,0.0002]
["bitfinex","BTCUSD",1772843677797,0.07417001,68334.0,68324.0,0.0002]
["bitfinex","BTCUSD",1772843678201,0.07317001,68334.0,68324.0,0.0002]
["bitfinex","BTCUSD",1772843678452,0.07417001,68334.0,68324.0,0.0002]
["bitfinex","BTCUSD",1772843678900,0.02717971,68333.0,68307.0,0.14375256]
["bitfinex","BTCUSD",1772843679305,0.02717971,68333.0,68307.0,0.14523256]
["bitfinex","BTCUSD",1772843680700,0.07317215,68332.0,68307.0,0.14523256]
["bitfinex","BTCUSD",1772843680899,0.02717971,68331.0,68307.0,0.14375256]
["bitfinex","BTCUSD",1772843681700,0.02717971,68329.0,68306.0,0.0002832]
["bitfinex","BTCUSD",1772843681906,0.02717971,68327.0,68306.0,0.0002832]
["bitfinex","BTCUSD",1772843682886,0.02717971,68325.0,68308.0,1e-08]
["bitfinex","BTCUSD",1772843684566,0.04676245,68320.0,68308.0,1e-08]
["bitfinex","BTCUSD",1772843684783,0.00148,68319.0,68308.0,1e-08]
["bitfinex","BTCUSD",1772843685423,0.07318715,68318.0,68308.0,1e-08]
["bitfinex","BTCUSD",1772843685798,0.07318715,68318.0,68308.0,0.00011533]
["bitfinex","BTCUSD",1772843687425,0.05318715,68318.0,68308.0,0.00011533]
["bitfinex","BTCUSD",1772843692571,0.04676245,68314.0,68302.0,0.0002]
["bitfinex","BTCUSD",1772843692780,0.00148,68313.0,68302.0,0.00031542]
["bitfinex","BTCUSD",1772843693404,0.00148,68313.0,68302.0,0.01033198]
["bitfinex","BTCUSD",1772843694152,0.07319358,68312.0,68302.0,0.01033198]
["bitfinex","BTCUSD",1772843696216,0.07319358,68312.0,68302.0,0.00031542]
["bitfinex","BTCUSD",1772843698132,0.05319358,68312.0,68302.0,0.00031542]
["bitfinex","BTCUSD",1772843703847,0.09995603,68312.0,68302.0,0.00031542]
["bitfinex","BTCUSD",1772843704125,0.02669616,68311.0,68297.0,0.0002]
["bitfinex","BTCUSD",1772843704325,0.02669616,68311.0,68295.0,0.0002]
["bitfinex","BTCUSD",1772843704326,0.04676245,68307.0,68295.0,0.0002]
["bitfinex","BTCUSD",1772843704542,0.07307788,68305.0,68295.0,0.0002]
["bitfinex","BTCUSD",1772843704756,0.00897452,68304.0,68283.0,0.07322434]
["bitfinex","BTCUSD",1772843704962,0.04676245,68300.0,68285.0,0.00918446]
["bitfinex","BTCUSD",1772843705165,0.00148,68299.0,68285.0,0.00918446]
["bitfinex","BTCUSD",1772843706102,0.00148,68299.0,68285.0,0.08240671]
["bitfinex","BTCUSD",1772843706342,0.00148,68299.0,68287.0,0.07322032]
["bitfinex","BTCUSD",1772843706548,0.07320965,68297.0,68287.0,0.07322032]
["bitfinex","BTCUSD",1772843706774,0.07320965,68297.0,68286.0,0.07322145]
["bitfinex","BTCUSD",1772843706974,0.07320965,68297.0,68288.0,0.01061868]
["bitfinex","BTCUSD",1772843707717,0.07320965,68297.0,68281.0,0.00984982]
["bitfinex","BTCUSD",1772843708034,0.07320965,68297.0,68281.0,0.0260132]
["bitfinex","BTCUSD",1772843708236,0.07320965,68297.0,68282.0,0.00984982]
["bitfinex","BTCUSD",1772843708438,0.07320965,68297.0,68283.0,0.00984982]
["bitfinex","BTCUSD",1772843708826,0.0830046,68297.0,68283.0,0.00984982]
["bitfinex","BTCUSD",1772843713077,0.0830046,68297.0,68283.0,0.01004982]
["bitfinex","BTCUSD",1772843713895,0.0830046,68297.0,68283.0,0.08327447]
["bitfinex","BTCUSD",1772843714233,0.0830046,68297.0,68283.0,0.01004982]
["bitfinex","BTCUSD",1772843715323,0.07320965,68297.0,68283.0,0.01004982]
["bitfinex","BTCUSD",1772843718655,0.0731998,68307.0,68285.0,0.0260132]
["bitfinex","BTCUSD",1772843718867,0.0731998,68307.0,68284.0,0.00148]
["bitfinex","BTCUSD",1772843719080,0.00148,68306.0,68285.0,0.03702934]
["bitfinex","BTCUSD",1772843719291,0.00148,68305.0,68285.0,0.03702934]
["bitfinex","BTCUSD",1772843719506,0.00148,68305.0,68284.0,0.00148]
["bitfinex","BTCUSD",1772843719718,0.0731998,68307.0,68284.0,0.00148]
["bitfinex","BTCUSD",1772843719925,0.00148,68304.0,68285.0,0.0260132]
["bitfinex","BTCUSD",1772843720135,0.0731998,68307.0,68287.0,0.0260132]
["bitfinex","BTCUSD",1772843720349,0.00148,68303.0,68290.0,0.01108182]
["bitfinex","BTCUSD",1772843720494,0.00148,68303.0,68293.0,0.0260132]
["bitfinex","BTCUSD",1772843720724,0.00148,68303.0,68296.0,0.01108182]
["bitfinex","BTCUSD",1772843721127,0.07319786,68309.0,68296.0,0.01108182]
["bitfinex","BTCUSD",1772843721347,0.07319786,68309.0,68297.0,0.0260132]
["bitfinex","BTCUSD",1772843721348,0.00148,68309.0,68297.0,0.0260132]
["bitfinex","BTCUSD",1772843721544,0.04504974,68312.0,68300.0,0.01128984]
["bitfinex","BTCUSD",1772843721545,0.00148,68308.0,68300.0,0.01128984]
["bitfinex","BTCUSD",1772843721770,0.00148,68308.0,68302.0,0.01128984]
["bitfinex","BTCUSD",1772843723433,0.07319894,68307.0,68302.0,0.00141795]
["bitfinex","BTCUSD",1772843723587,0.07319894,68307.0,68303.0,0.00984982]
["bitfinex","BTCUSD",1772843725056,0.0998951,68307.0,68291.0,0.00148]
["bitfinex","BTCUSD",1772843725247,0.00979495,68306.0,68291.0,0.00148]
["bitfinex","BTCUSD",1772843725432,0.07320108,68305.0,68291.0,0.00148]
["bitfinex","BTCUSD",1772843725777,0.08299603,68305.0,68291.0,0.00148]
["bitfinex","BTCUSD",1772843725977,0.08299603,68305.0,68289.0,0.01132982]
["bitfinex","BTCUSD",1772843726178,0.00979495,68304.0,68289.0,0.00984982]
["bitfinex","BTCUSD",1772843727103,0.00979495,68304.0,68294.0,0.0002]
["bitfinex","BTCUSD",1772843727670,0.00979495,68302.0,68289.0,0.00984982]
["bitfinex","BTCUSD",1772843727892,0.00148,68301.0,68289.0,0.00984982]
["bitfinex","BTCUSD",1772843728265,0.00148,68301.0,68287.0,0.0002]
["bitfinex","BTCUSD",1772843728266,0.04676245,68300.0,68287.0,0.0002]
["bitfinex","BTCUSD",1772843728474,0.0565574,68300.0,68287.0,0.0002]
["bitfinex","BTCUSD",1772843728917,0.00979495,68300.0,68287.0,0.0002]
["bitfinex","BTCUSD",1772843729898,0.07320751,68299.0,68287.0,0.0002]
["bitfinex","BTCUSD",1772843730487,0.01279181,68337.0,68287.0,0.0002]
["bitfinex","BTCUSD",1772843730488,0.0746816,68305.0,68289.0,0.00984982]
["bitfinex","BTCUSD",1772843730839,0.0746816,68305.0,68293.0,0.0260132]
["bitfinex","BTCUSD",1772843731018,0.0746816,68305.0,68294.0,0.00984982]
["bitfinex","BTCUSD",1772843733931,0.00148,68304.0,68294.0,0.00984982]
["bitfinex","BTCUSD",1772843734312,0.0732016,68305.0,68294.0,0.00984982]
["bitfinex","BTCUSD",1772843734490,0.07320429,68302.0,68294.0,0.00984982]
["bitfinex","BTCUSD",1772843736480,0.05549373,68302.0,68295.0,0.00984982]
["bitfinex","BTCUSD",1772843739709,0.05549373,68302.0,68275.0,0.0004]
["bitfinex","BTCUSD",1772843739978,0.01112966,68299.0,68283.0,0.07342423]
["bitfinex","BTCUSD",1772843740250,0.02814684,68298.0,68284.0,0.01073137]
["bitfinex","BTCUSD",1772843740390,0.00148,68297.0,68284.0,0.01073137]
["bitfinex","BTCUSD",1772843740572,0.07321072,68296.0,68284.0,0.08395419]
["bitfinex","BTCUSD",1772843741229,0.07321072,68296.0,68284.0,0.08395487]
["bitfinex","BTCUSD",1772843741812,0.10143956,68296.0,68284.0,0.01073137]
["bitfinex","BTCUSD",1772843742046,0.02822884,68295.0,68283.0,0.0002]
["bitfinex","BTCUSD",1772843742828,0.02822884,68293.0,68283.0,0.0002]
["bitfinex","BTCUSD",1772843744274,0.07321287,68294.0,68280.0,0.00148]
["bitfinex","BTCUSD",1772843744275,0.02818884,68291.0,68280.0,0.00148]
["bitfinex","BTCUSD",1772843744477,0.02966884,68290.0,68280.0,0.00148]
["bitfinex","BTCUSD",1772843744915,0.07321823,68289.0,68280.0,0.00148]
["bitfinex","BTCUSD",1772843745414,0.10140707,68289.0,68280.0,0.00148]
["bitfinex","BTCUSD",1772843746024,0.02818884,68288.0,68280.0,0.00148]
["bitfinex","BTCUSD",1772843747166,0.05322037,68287.0,68280.0,0.00148]
["bitfinex","BTCUSD",1772843747723,0.05322037,68287.0,68281.0,0.01073137]
["bitfinex","BTCUSD",1772843749470,0.07322037,68288.0,68281.0,0.01073137]
["bitfinex","BTCUSD",1772843752802,0.10140921,68288.0,68280.0,0.00148]
["bitfinex","BTCUSD",1772843754808,0.1461131,68297.0,68280.0,0.00148]
["bitfinex","BTCUSD",1772843754809,0.07320429,68302.0,68281.0,0.01221137]
["bitfinex","BTCUSD",1772843755180,0.00148,68301.0,68281.0,0.01221137]
["bitfinex","BTCUSD",1772843756757,0.07320644,68300.0,68283.0,0.01073137]
["bitfinex","BTCUSD",1772843757645,0.02818884,68297.0,68284.0,0.00148]
["bitfinex","BTCUSD",1772843757856,0.02818884,68297.0,68285.0,0.01165373]
["bitfinex","BTCUSD",1772843758895,0.07321072,68296.0,68286.0,0.07322145]
["bitfinex","BTCUSD",1772843759143,0.00148,68295.0,68286.0,0.07322145]
["bitfinex","BTCUSD",1772843759645,0.00148,68295.0,68286.0,0.08487518]
["bitfinex","BTCUSD",1772843760596,0.00148,68295.0,68286.0,0.07322145]
["bitfinex","BTCUSD",1772843760808,0.00148,68295.0,68287.0,0.01165373]
["bitfinex","BTCUSD",1772843761209,0.07321287,68294.0,68289.0,0.01165373]
["bitfinex","BTCUSD",1772843763182,0.07320644,68300.0,68291.0,0.01165373]
["bitfinex","BTCUSD",1772843764039,0.00148,68299.0,68291.0,0.01165373]
["bitfinex","BTCUSD",1772843764336,0.07320644,68300.0,68291.0,0.01165373]
["bitfinex","BTCUSD",1772843764560,0.00148,68299.0,68291.0,0.01165373]
["bitfinex","BTCUSD",1772843765105,0.00022001,68294.0,68291.0,0.01165373]
["bitfinex","BTCUSD",1772843767363,0.00022001,68294.0,68291.0,0.08486902]
["bitfinex","BTCUSD",1772843768969,0.00022001,68294.0,68286.0,0.01079854]
["bitfinex","BTCUSD",1772843770283,0.00022001,68303.0,68286.0,0.01079854]
["bitfinex","BTCUSD",1772843771209,0.07342339,68303.0,68288.0,0.01079854]
["bitfinex","BTCUSD",1772843772603,0.07342326,68303.0,68288.0,0.01079854]
["bitfinex","BTCUSD",1772843773227,0.07342326,68303.0,68290.0,0.01079854]
["bitfinex","BTCUSD",1772843773436,0.07342326,68303.0,68292.0,0.01079854]
["bitfinex","BTCUSD",1772843775276,0.07342326,68303.0,68294.0,0.01079854]
["bitfinex","BTCUSD",1772843776358,0.00022001,68303.0,68294.0,0.01079854]
["bitfinex","BTCUSD",1772843776533,0.07342364,68303.0,68294.0,0.01079854]
["bitfinex","BTCUSD",1772843777581,0.07342364,68303.0,68295.0,0.0732118]
["bitfinex","BTCUSD",1772843779752,0.02818884,68302.0,68295.0,0.0732118]
["bitfinex","BTCUSD",1772843782772,0.10139326,68302.0,68295.0,0.0732118]
["bitfinex","BTCUSD",1772843789100,0.10139326,68302.0,68295.0,0.0734118]
["bitfinex","BTCUSD",1772843795578,0.07320442,68302.0,68296.0,0.01079854]
["bitfinex","BTCUSD",1772843799344,0.07320442,68302.0,68296.0,0.08400909]
["bitfinex","BTCUSD",1772843801766,0.07320442,68302.0,68295.0,0.0002]
["bitfinex","BTCUSD",1772843803541,0.01089706,68298.0,68286.0,0.0002]
["bitfinex","BTCUSD",1772843803743,0.02810884,68295.0,68286.0,0.07342144]
["bitfinex","BTCUSD",1772843804046,0.01089706,68288.0,68270.0,0.07648133]
["bitfinex","BTCUSD",1772843804252,0.01089706,68284.0,68270.0,0.07648133]
["bitfinex","BTCUSD",1772843804477,0.02806884,68281.0,68270.0,0.07648079]
["bitfinex","BTCUSD",1772843804824,0.02806884,68279.0,68270.0,0.07648079]
["bitfinex","BTCUSD",1772843805006,0.02806884,68277.0,68270.0,0.07648079]
["bitfinex","BTCUSD",1772843805203,0.02806884,68277.0,68268.0,0.07950433]
["bitfinex","BTCUSD",1772843805401,0.02742028,68275.0,68268.0,0.07946129]
["bitfinex","BTCUSD",1772843805982,0.02742028,68275.0,68268.0,0.07946116]
["bitfinex","BTCUSD",1772843806184,0.02742028,68275.0,68268.0,0.00622066]
["bitfinex","BTCUSD",1772843806843,0.02742028,68275.0,68265.0,0.07324352]
["bitfinex","BTCUSD",1772843807045,0.02617614,68274.0,68265.0,0.07324352]
["bitfinex","BTCUSD",1772843807390,0.07323539,68273.0,68262.0,0.07324616]
["bitfinex","BTCUSD",1772843807607,0.02617614,68272.0,68262.0,0.07324616]
["bitfinex","BTCUSD",1772843808494,0.02765614,68272.0,68262.0,0.07324616]
["bitfinex","BTCUSD",1772843809939,0.02617614,68271.0,68261.0,0.07324826]
["bitfinex","BTCUSD",1772843810135,0.02617614,68271.0,68259.0,0.08395323]
["bitfinex","BTCUSD",1772843811955,0.07323861,68270.0,68262.0,0.0002]
["bitfinex","BTCUSD",1772843812119,0.02617614,68269.0,68262.0,0.0002]
["bitfinex","BTCUSD",1772843813107,0.07493649,68272.0,68262.0,0.0002]
["bitfinex","BTCUSD",1772843813108,0.07493677,68272.0,68262.0,0.01090497]
["bitfinex","BTCUSD",1772843813312,0.00148,68271.0,68262.0,0.01090497]
["bitfinex","BTCUSD",1772843813593,0.00148,68271.0,68262.0,0.00408429]
["bitfinex","BTCUSD",1772843813943,0.00148,68270.0,68262.0,0.00408429]
["bitfinex","BTCUSD",1772843814081,0.00148,68270.0,68263.0,0.07324612]
["bitfinex","BTCUSD",1772843814437,0.07471815,68271.0,68263.0,0.07324612]
["bitfinex","BTCUSD",1772843814787,0.00148,68271.0,68263.0,0.07324612]
["bitfinex","BTCUSD",1772843815113,0.00022001,68272.0,68264.0,0.01070497]
["bitfinex","BTCUSD",1772843815541,0.00022001,68272.0,68264.0,0.01085487]
["bitfinex","BTCUSD",1772843815774,0.00022001,68279.0,68264.0,0.01085487]
["bitfinex","BTCUSD",1772843815959,0.07344951,68279.0,68265.0,0.01572105]
["bitfinex","BTCUSD",1772843816168,0.07344951,68279.0,68268.0,0.01070497]
["bitfinex","BTCUSD",1772843816333,0.07344951,68279.0,68268.0,0.01218497]
["bitfinex","BTCUSD",1772843817984,0.0182358,68278.0,68268.0,0.00148]
["bitfinex","BTCUSD",1772843818216,0.0182358,68276.0,68269.0,0.07323968]
["bitfinex","BTCUSD",1772843819264,0.0732311,68277.0,68269.0,0.07323968]
["bitfinex","BTCUSD",1772843819673,0.07323047,68278.0,68269.0,0.07323968]
["bitfinex","BTCUSD",1772843819898,0.07323047,68278.0,68269.0,0.08453752]
["bitfinex","BTCUSD",1772843820313,0.00022001,68272.0,68270.0,0.01129784]
["bitfinex","BTCUSD",1772843822295,0.00022001,68272.0,68271.0,0.07323753]
["bitfinex","BTCUSD",1772843823200,0.00022001,68272.0,68268.0,0.00148]
["bitfinex","BTCUSD",1772843823420,0.00022001,68272.0,68265.0,0.07472397]
["bitfinex","BTCUSD",1772843824567,0.00022001,68272.0,68265.0,0.07324397]
["bitfinex","BTCUSD",1772843829870,0.01932679,68272.0,68265.0,0.07324397]
["bitfinex","BTCUSD",1772843830926,0.01932679,68272.0,68264.0,0.07344422]
["bitfinex","BTCUSD",1772843831112,0.00188,68275.0,68264.0,0.06424422]
["bitfinex","BTCUSD",1772843831882,0.07511355,68275.0,68264.0,0.0002]
["bitfinex","BTCUSD",1772843832836,0.09422033,68275.0,68264.0,0.0002]
["bitfinex","BTCUSD",1772843833040,0.02098678,68275.0,68264.0,0.0002]
["bitfinex","BTCUSD",1772843833216,0.14542192,68274.0,68264.0,0.0002]
["bitfinex","BTCUSD",1772843833740,0.00022001,68272.0,68264.0,0.0002]
["bitfinex","BTCUSD",1772843835127,0.14564193,68272.0,68264.0,0.0002]
["bitfinex","BTCUSD",1772843835327,0.00022001,68272.0,68264.0,0.0002]
["bitfinex","BTCUSD",1772843835753,0.14564193,68272.0,68264.0,0.0002]
["bitfinex","BTCUSD",1772843836016,0.01932679,68272.0,68263.0,0.06553841]
["bitfinex","BTCUSD",1772843836421,0.14542192,68271.0,68263.0,0.06553841]
["bitfinex","BTCUSD",1772843836923,0.00170001,68272.0,68263.0,0.06553841]
["bitfinex","BTCUSD",1772843837220,0.14564193,68272.0,68263.0,0.06553841]
["bitfinex","BTCUSD",1772843837521,0.00170001,68272.0,68263.0,0.06553841]
["bitfinex","BTCUSD",1772843838092,0.14712193,68272.0,68263.0,0.06553841]
["bitfinex","BTCUSD",1772843838275,0.00170001,68272.0,68263.0,0.06553841]
["bitfinex","BTCUSD",1772843838575,0.14712193,68272.0,68263.0,0.06553841]
["bitfinex","BTCUSD",1772843838750,0.00170001,68272.0,68263.0,0.06553841]
["bitfinex","BTCUSD",1772843839151,0.14712193,68272.0,68263.0,0.06553841]
["bitfinex","BTCUSD",1772843839356,0.00170001,68272.0,68263.0,0.06553841]
["bitfinex","BTCUSD",1772843839760,0.14712193,68272.0,68263.0,0.06553841]
["bitfinex","BTCUSD",1772843839962,0.0109715,68270.0,68262.0,0.03344397]
["bitfinex","BTCUSD",1772843840129,0.0109715,68268.0,68261.0,0.07324719]
["bitfinex","BTCUSD",1772843841182,0.0109715,68268.0,68263.0,0.0002]
["bitfinex","BTCUSD",1772843841355,0.01910678,68268.0,68263.0,0.0002]
["bitfinex","BTCUSD",1772843841557,0.0109715,68267.0,68263.0,0.0002]
["bitfinex","BTCUSD",1772843842598,0.00148,68266.0,68263.0,0.0002]
["bitfinex","BTCUSD",1772843842789,0.0124515,68266.0,68263.0,0.0002]
["bitfinex","BTCUSD",1772843843550,0.0124515,68266.0,68256.0,0.07345363]
["bitfinex","BTCUSD",1772843844533,0.08569455,68266.0,68256.0,0.07345363]
["bitfinex","BTCUSD",1772843844736,0.14542192,68265.0,68256.0,0.0002]
["bitfinex","BTCUSD",1772843844979,0.0109715,68263.0,68256.0,0.0002]
["bitfinex","BTCUSD",1772843845172,0.14542192,68264.0,68256.0,0.0002]
["bitfinex","BTCUSD",1772843845371,0.2201451,68266.0,68258.0,0.001]
["bitfinex","BTCUSD",1772843845786,0.2201451,68266.0,68256.0,0.0002]
["bitfinex","BTCUSD",1772843845956,0.22020706,68266.0,68256.0,0.0002]
["bitfinex","BTCUSD",1772843846373,0.07478514,68266.0,68256.0,0.0002]
["bitfinex","BTCUSD",1772843847954,0.07478514,68266.0,68258.0,0.0002]
["bitfinex","BTCUSD",1772843849971,0.0109715,68265.0,68258.0,0.0002]
["bitfinex","BTCUSD",1772843850183,0.01910678,68263.0,68254.0,0.07325524]
["bitfinex","BTCUSD",1772843850386,0.0109715,68262.0,68254.0,0.07325524]
["bitfinex","BTCUSD",1772843851465,0.08421889,68262.0,68251.0,0.07345899]
["bitfinex","BTCUSD",1772843851821,0.0109715,68261.0,68251.0,0.07345899]
["bitfinex","BTCUSD",1772843852165,0.00148,68260.0,68251.0,0.07345899]
["bitfinex","BTCUSD",1772843852954,0.0124515,68260.0,68251.0,0.07345899]
["bitfinex","BTCUSD",1772843853604,0.08570097,68260.0,68251.0,0.07345899]
["bitfinex","BTCUSD",1772843854520,0.0124515,68260.0,68251.0,0.07345899]
["bitfinex","BTCUSD",1772843855023,0.08570134,68260.0,68251.0,0.07345899]
["bitfinex","BTCUSD",1772843855815,0.08570134,68260.0,68252.0,0.0734547]
["bitfinex","BTCUSD",1772843857487,0.07472984,68260.0,68252.0,0.0734547]
["bitfinex","BTCUSD",1772843857692,0.08534624,68260.0,68252.0,0.0734547]
["bitfinex","BTCUSD",1772843859356,0.08534624,68260.0,68252.0,0.0002]
["bitfinex","BTCUSD",1772843859663,0.08534624,68260.0,68251.0,0.07345899]
["bitfinex","BTCUSD",1772843859664,0.01943803,68259.0,68251.0,0.07345899]
["bitfinex","BTCUSD",1772843859988,0.01943803,68259.0,68250.0,0.0023511]
["bitfinex","BTCUSD",1772843859989,0.07325256,68257.0,68250.0,0.0023511]
["bitfinex","BTCUSD",1772843860198,0.0106164,68256.0,68248.0,0.0734615]
["bitfinex","BTCUSD",1772843862131,0.0838711,68255.0,68248.0,0.0002]
["bitfinex","BTCUSD",1772843862334,0.00148,68254.0,68248.0,0.0002]
["bitfinex","BTCUSD",1772843863741,0.0653511,68255.0,68248.0,0.0002]
["bitfinex","BTCUSD",1772843864063,0.00148,68253.0,68248.0,0.0002]
["bitfinex","BTCUSD",1772843865449,0.0013215,68253.0,68248.0,0.0002]
["bitfinex","BTCUSD",1772843868557,0.07325792,68252.0,68248.0,0.0002]
["bitfinex","BTCUSD",1772843868709,0.07457881,68253.0,68248.0,0.0002]
["bitfinex","BTCUSD",1772843868915,0.0013215,68253.0,68248.0,0.0002]
["bitfinex","BTCUSD",1772843875723,0.07457888,68253.0,68248.0,0.0002]
["bitfinex","BTCUSD",1772843878438,0.0013215,68253.0,68248.0,0.0002]
["bitfinex","BTCUSD",1772843879210,0.0013215,68253.0,68245.0,0.07346544]
["bitfinex","BTCUSD",1772843879521,0.07325792,68252.0,68245.0,0.0002]
["bitfinex","BTCUSD",1772843880087,0.08540737,68253.0,68245.0,0.0002]
["bitfinex","BTCUSD",1772843881503,0.01082824,68252.0,68245.0,0.0002]
["bitfinex","BTCUSD",1772843881706,0.01082824,68252.0,68242.0,0.0062682]
["bitfinex","BTCUSD",1772843881908,0.01839408,68249.0,68241.0,0.07346967]
["bitfinex","BTCUSD",1772843882093,0.01082824,68246.0,68235.0,0.07327531]
["bitfinex","BTCUSD",1772843882302,0.01082824,68244.0,68235.0,0.07327531]
["bitfinex","BTCUSD",1772843883354,0.07326758,68243.0,68234.0,0.0002]
["bitfinex","BTCUSD",1772843883559,0.07326758,68243.0,68235.0,0.00038502]
["bitfinex","BTCUSD",1772843883759,0.07326758,68243.0,68238.0,0.0002]
["bitfinex","BTCUSD",1772843884058,0.01082824,68242.0,68238.0,0.0002]
["bitfinex","BTCUSD",1772843884278,0.07326758,68243.0,68238.0,0.0002]
["bitfinex","BTCUSD",1772843885241,0.01839408,68261.0,68238.0,0.0002]
["bitfinex","BTCUSD",1772843885438,0.0734695,68260.0,68244.0,0.01088333]
["bitfinex","BTCUSD",1772843885651,0.00148,68259.0,68247.0,0.02011572]
["bitfinex","BTCUSD",1772843885854,0.00148,68259.0,68248.0,0.01088333]
["bitfinex","BTCUSD",1772843886230,0.00148,68258.0,68248.0,0.01088333]
["bitfinex","BTCUSD",1772843886868,0.00148,68258.0,68248.0,0.01188333]
["bitfinex","BTCUSD",1772843887305,0.00148,68258.0,68248.0,0.01088333]
["bitfinex","BTCUSD",1772843888319,0.07325256,68257.0,68249.0,0.07326114]
["bitfinex","BTCUSD",1772843890357,0.07325256,68257.0,68249.0,0.08422277]
["bitfinex","BTCUSD",1772843891197,0.00170001,68258.0,68249.0,0.08422277]
["bitfinex","BTCUSD",1772843891198,0.07495157,68258.0,68249.0,0.08422277]
["bitfinex","BTCUSD",1772843892707,0.07347157,68258.0,68241.0,0.07346971]
["bitfinex","BTCUSD",1772843892991,0.01175421,68255.0,68241.0,0.06739261]
["bitfinex","BTCUSD",1772843893972,0.07347243,68258.0,68241.0,0.06739261]
["bitfinex","BTCUSD",1772843894197,0.00148,68257.0,68242.0,0.02011572]
["bitfinex","BTCUSD",1772843894409,0.00148,68257.0,68244.0,0.02011572]
["bitfinex","BTCUSD",1772843894600,0.00148,68256.0,68245.0,0.01096163]
["bitfinex","BTCUSD",1772843895102,0.07473433,68256.0,68246.0,0.08422599]
["bitfinex","BTCUSD",1772843895324,0.07473433,68256.0,68246.0,0.07326436]
["bitfinex","BTCUSD",1772843895522,0.07473433,68256.0,68247.0,0.01096163]
["bitfinex","BTCUSD",1772843895890,0.07325433,68256.0,68247.0,0.01096163]
["bitfinex","BTCUSD",1772843896225,0.00148,68255.0,68247.0,0.01096163]
["bitfinex","BTCUSD",1772843897128,0.0001484,68262.0,68250.0,0.02011572]
["bitfinex","BTCUSD",1772843897289,0.00022001,68265.0,68252.0,0.02011572]
["bitfinex","BTCUSD",1772843897484,0.00022001,68265.0,68255.0,0.01096163]
["bitfinex","BTCUSD",1772843898114,0.07346424,68265.0,68255.0,0.01096163]
["bitfinex","BTCUSD",1772843898427,0.07346417,68265.0,68255.0,0.01096163]
["bitfinex","BTCUSD",1772843899340,0.00022001,68264.0,68256.0,0.08421526]
["bitfinex","BTCUSD",1772843901446,0.07346531,68264.0,68256.0,0.08421526]
["bitfinex","BTCUSD",1772843901805,0.00022001,68264.0,68256.0,0.08421526]
["bitfinex","BTCUSD",1772843902141,0.07346534,68264.0,68256.0,0.08421526]
["bitfinex","BTCUSD",1772843903050,0.00022001,68264.0,68256.0,0.08421526]
["bitfinex","BTCUSD",1772843904030,0.08500033,68263.0,68252.0,0.07325792]
["bitfinex","BTCUSD",1772843907809,0.08500033,68263.0,68252.0,0.07345792]
["bitfinex","BTCUSD",1772843910229,0.00148,68262.0,68253.0,0.01096163]
["bitfinex","BTCUSD",1772843911514,0.00148,68262.0,68253.0,0.01196163]
["bitfinex","BTCUSD",1772843911859,0.00148,68262.0,68253.0,0.01096163]
["bitfinex","BTCUSD",1772843912065,0.07472803,68262.0,68254.0,0.07325577]
["bitfinex","BTCUSD",1772843913368,0.00148,68262.0,68254.0,0.07325577]
["bitfinex","BTCUSD",1772843914558,0.0058984,68270.0,68254.0,0.07325577]
["bitfinex","BTCUSD",1772843914766,0.07345653,68272.0,68255.0,0.00148]
["bitfinex","BTCUSD",1772843914996,0.07493653,68272.0,68255.0,0.00148]
["bitfinex","BTCUSD",1772843915375,0.00148,68271.0,68256.0,0.03173757]
["bitfinex","BTCUSD",1772843915572,0.00148,68271.0,68255.0,0.00148]
["bitfinex","BTCUSD",1772843915783,0.00022001,68265.0,68256.0,0.02077594]
["bitfinex","BTCUSD",1772843915944,0.00022001,68265.0,68259.0,0.01096163]
["bitfinex","BTCUSD",1772843916140,0.00022001,68265.0,68261.0,0.01096163]
["bitfinex","BTCUSD",1772843917939,0.00022001,68274.0,68261.0,0.01096163]
["bitfinex","BTCUSD",1772843917940,0.0004,68275.0,68262.0,0.01190183]
["bitfinex","BTCUSD",1772843918140,0.00051537,68275.0,68264.0,0.01190183]
["bitfinex","BTCUSD",1772843920415,0.07374952,68275.0,68264.0,0.07324397]
["bitfinex","BTCUSD",1772843920589,0.07374952,68275.0,68264.0,0.0851458]
["bitfinex","BTCUSD",1772843921404,0.00051537,68275.0,68264.0,0.0851458]
["bitfinex","BTCUSD",1772843921749,0.00051537,68275.0,68264.0,0.0861458]
["bitfinex","BTCUSD",1772843921930,0.00051537,68275.0,68264.0,0.0851458]
["bitfinex","BTCUSD",1772843922517,0.00073538,68275.0,68264.0,0.0851458]
["bitfinex","BTCUSD",1772843923662,0.00073538,68275.0,68264.0,0.0861458]
["bitfinex","BTCUSD",1772843923891,0.00073538,68275.0,68264.0,0.0851458]
["bitfinex","BTCUSD",1772843924269,0.00073538,68275.0,68264.0,0.0861458]
["bitfinex","BTCUSD",1772843926997,0.09401985,68276.0,68264.0,0.0861458]
["bitfinex","BTCUSD",1772843926998,0.00148,68276.0,68265.0,0.01190183]
["bitfinex","BTCUSD",1772843927209,0.00148,68276.0,68265.0,0.0120172]
["bitfinex","BTCUSD",1772843928254,0.0001493,68277.0,68267.0,0.01190183]
["bitfinex","BTCUSD",1772843929538,0.00022001,68275.0,68267.0,0.01190183]
["bitfinex","BTCUSD",1772843930287,0.00022001,68275.0,68268.0,0.07324075]
["bitfinex","BTCUSD",1772843931943,0.0001493,68277.0,68269.0,0.01190183]
["bitfinex","BTCUSD",1772843932249,0.0001493,68277.0,68270.0,0.07323861]
["bitfinex","BTCUSD",1772843932812,0.00022001,68282.0,68271.0,0.01190183]
["bitfinex","BTCUSD",1772843933041,0.00186951,68286.0,68271.0,0.01190183]
["bitfinex","BTCUSD",1772843935281,0.00186951,68286.0,68273.0,0.01190183]
["bitfinex","BTCUSD",1772843936482,0.00022001,68284.0,68273.0,0.01190183]
["bitfinex","BTCUSD",1772843937307,0.00022001,68284.0,68275.0,0.0118523]
["bitfinex","BTCUSD",1772843939593,0.00022001,68284.0,68276.0,0.07323217]
["bitfinex","BTCUSD",1772843940325,1e-08,68286.0,68277.0,0.0118523]
["bitfinex","BTCUSD",1772843940611,0.14156282,68298.0,68278.0,0.0118523]
["bitfinex","BTCUSD",1772843940612,6.91e-05,68295.0,68278.0,0.0118523]
["bitfinex","BTCUSD",1772843940744,0.0015491,68295.0,68279.0,0.0118523]
["bitfinex","BTCUSD",1772843941724,0.0015491,68295.0,68281.0,0.0118523]
["bitfinex","BTCUSD",1772843942619,0.00104973,68295.0,68281.0,0.0118523]
["bitfinex","BTCUSD",1772843943069,0.00089562,68295.0,68281.0,0.0118523]
["bitfinex","BTCUSD",1772843943271,0.00074145,68295.0,68281.0,0.0118523]
["bitfinex","BTCUSD",1772843943682,0.00074145,68295.0,68282.0,0.08507804]
["bitfinex","BTCUSD",1772843943878,0.00074145,68295.0,68283.0,0.0118523]
["bitfinex","BTCUSD",1772843944978,0.00096146,68295.0,68283.0,0.0118523]
["bitfinex","BTCUSD",1772843945182,0.00022001,68295.0,68283.0,0.0118523]
["bitfinex","BTCUSD",1772843945738,0.00022001,68295.0,68285.0,0.0118523]
["bitfinex","BTCUSD",1772843946539,1e-08,68295.0,68285.0,0.0118523]
["bitfinex","BTCUSD",1772843947405,1e-08,68295.0,68287.0,0.0118523]
["bitfinex","BTCUSD",1772843947608,1e-08,68295.0,68289.0,0.0118523]
["bitfinex","BTCUSD",1772843947763,1e-08,68295.0,68291.0,0.01120582]
["bitfinex","BTCUSD",1772843950608,1e-08,68295.0,68292.0,0.07321501]
["bitfinex","BTCUSD",1772843950810,0.01205976,68294.0,68290.0,0.05071554]
["bitfinex","BTCUSD",1772843951191,1e-08,68295.0,68276.0,0.07323217]
["bitfinex","BTCUSD",1772843951392,0.02054685,68292.0,68277.0,0.00148]
["bitfinex","BTCUSD",1772843951645,0.01205976,68290.0,68278.0,0.00148]
["bitfinex","BTCUSD",1772843952588,0.08527787,68290.0,68279.0,0.07322895]
["bitfinex","BTCUSD",1772843957401,0.08527787,68290.0,68279.0,0.07342895]
["bitfinex","BTCUSD",1772843957812,0.01205976,68290.0,68279.0,0.07342895]
["bitfinex","BTCUSD",1772843958417,0.00148,68291.0,68279.0,0.07342895]
["bitfinex","BTCUSD",1772843958620,0.00148,68291.0,68280.0,0.01120582]
["bitfinex","BTCUSD",1772843959173,0.07321716,68290.0,68280.0,0.01120582]
["bitfinex","BTCUSD",1772843959778,0.07321716,68290.0,68279.0,0.07342895]
["bitfinex","BTCUSD",1772843960847,0.03260661,68289.0,68279.0,0.07342895]
["bitfinex","BTCUSD",1772843961045,0.02054685,68289.0,68279.0,0.0002]
["bitfinex","BTCUSD",1772843961274,0.01205976,68287.0,68278.0,0.07322921]
["bitfinex","BTCUSD",1772843961480,0.02054685,68284.0,68274.0,0.07323432]
["bitfinex","BTCUSD",1772843961705,0.01205976,68283.0,68274.0,0.07323432]
["bitfinex","BTCUSD",1772843962260,0.08528474,68283.0,68274.0,0.07323432]
["bitfinex","BTCUSD",1772843962656,0.08528474,68283.0,68273.0,0.0732344]
["bitfinex","BTCUSD",1772843962965,0.03260661,68282.0,68272.0,0.07360587]
["bitfinex","BTCUSD",1772843963584,0.02054685,68282.0,68272.0,0.07360587]
["bitfinex","BTCUSD",1772843963789,0.03260661,68281.0,68272.0,0.07360587]
["bitfinex","BTCUSD",1772843964312,0.07322788,68280.0,68274.0,0.0002]
["bitfinex","BTCUSD",1772843970273,0.07307373,68280.0,68274.0,0.0002]
["bitfinex","BTCUSD",1772843970429,0.07291954,68280.0,68274.0,0.0002]
["bitfinex","BTCUSD",1772843970823,0.07291954,68280.0,68274.0,9.96e-05]
["bitfinex","BTCUSD",1772843971035,0.07322712,68281.0,68274.0,9.96e-05]
["bitfinex","BTCUSD",1772843973131,0.07322666,68282.0,68274.0,9.96e-05]
["bitfinex","BTCUSD",1772843973304,0.01205976,68281.0,68272.0,0.05028235]
["bitfinex","BTCUSD",1772843973888,0.01205976,68281.0,68271.0,0.07323692]
["bitfinex","BTCUSD",1772843974854,0.01205976,68281.0,68271.0,0.07339652]
["bitfinex","BTCUSD",1772843978256,0.07322788,68280.0,68271.0,0.0001596]
["bitfinex","BTCUSD",1772843978462,0.07470788,68280.0,68271.0,0.0001596]
["bitfinex","BTCUSD",1772843978900,0.07470788,68280.0,68271.0,0.0003596]
["bitfinex","BTCUSD",1772843980177,0.07470788,68280.0,68272.0,0.07323646]
["bitfinex","BTCUSD",1772843980992,0.07470788,68280.0,68272.0,0.07339606]
["bitfinex","BTCUSD",1772843982545,0.07470788,68280.0,68272.0,0.0001596]
["bitfinex","BTCUSD",1772843984576,0.00148,68280.0,68272.0,0.0001596]
["bitfinex","BTCUSD",1772843984792,0.00148,68280.0,68272.0,0.0699798]
["bitfinex","BTCUSD",1772843985092,0.07470804,68280.0,68272.0,0.0699798]
["bitfinex","BTCUSD",1772843986106,0.07470804,68280.0,68272.0,0.0701798]
["bitfinex","BTCUSD",1772843986885,0.07470804,68280.0,68273.0,0.07323539]
["bitfinex","BTCUSD",1772843987070,0.07470804,68280.0,68273.0,0.07339499]
["bitfinex","BTCUSD",1772843991763,0.07322804,68280.0,68273.0,0.07339499]
["bitfinex","BTCUSD",1772843994861,0.07344805,68280.0,68273.0,0.07339499]
["bitfinex","BTCUSD",1772843998062,0.00022001,68280.0,68273.0,0.07339499]
["bitfinex","BTCUSD",1772843998264,0.07344789,68280.0,68273.0,0.07339499]
["bitfinex","BTCUSD",1772843999891,0.00022001,68280.0,68273.0,0.07339499]
["bitfinex","BTCUSD",1772844000325,0.07344804,68280.0,68273.0,0.07339499]
["bitfinex","BTCUSD",1772844005959,0.07344801,68280.0,68273.0,0.07339499]
["bitfinex","BTCUSD",1772844007283,0.00022001,68280.0,68273.0,0.07339499]
["bitfinex","BTCUSD",1772844007706,0.07322465,68284.0,68273.0,0.07339499]
["bitfinex","BTCUSD",1772844007882,0.00148,68283.0,68276.0,0.05255171]
["bitfinex","BTCUSD",1772844008177,0.07344062,68287.0,68276.0,0.05255171]
["bitfinex","BTCUSD",1772844008178,0.00148,68286.0,68276.0,0.05255171]
["bitfinex","BTCUSD",1772844008530,0.07344062,68287.0,68276.0,0.05255171]
["bitfinex","BTCUSD",1772844008734,0.00148,68286.0,68276.0,0.05255171]
["bitfinex","BTCUSD",1772844009004,0.07344062,68287.0,68276.0,0.05255171]
["bitfinex","BTCUSD",1772844009198,0.00148,68286.0,68276.0,0.05255171]
["bitfinex","BTCUSD",1772844010037,0.07322252,68285.0,68277.0,0.12571782]
["bitfinex","BTCUSD",1772844010925,0.07322252,68285.0,68277.0,0.0732311]
["bitfinex","BTCUSD",1772844011154,0.00148,68286.0,68278.0,0.05248672]
["bitfinex","BTCUSD",1772844011374,0.21964534,68292.0,68278.0,0.05248672]
["bitfinex","BTCUSD",1772844011631,0.00148,68286.0,68278.0,0.05248672]
["bitfinex","BTCUSD",1772844012781,0.00148,68286.0,68279.0,0.07322895]
["bitfinex","BTCUSD",1772844012987,0.00148,68286.0,68280.0,0.05242004]
["bitfinex","BTCUSD",1772844013183,0.00148,68288.0,68280.0,0.05242004]
["bitfinex","BTCUSD",1772844014391,0.00148,68288.0,68279.0,0.07322895]
["bitfinex","BTCUSD",1772844014392,0.08095661,68300.0,68281.0,0.00148]
["bitfinex","BTCUSD",1772844014590,0.00775,68300.0,68281.0,0.00148]
["bitfinex","BTCUSD",1772844014841,0.00775,68300.0,68284.0,0.07322359]
["bitfinex","BTCUSD",1772844015070,0.00775,68300.0,68288.0,0.02279425]
["bitfinex","BTCUSD",1772844015357,0.00775,68300.0,68291.0,0.05235969]
["bitfinex","BTCUSD",1772844015543,0.00775,68300.0,68292.0,0.05235969]
["bitfinex","BTCUSD",1772844015746,0.00022001,68302.0,68292.0,0.05235969]
["bitfinex","BTCUSD",1772844015948,0.07342323,68303.0,68294.0,0.05232926]
["bitfinex","BTCUSD",1772844016903,0.07342323,68303.0,68296.0,0.05232926]
["bitfinex","BTCUSD",1772844017124,0.00022001,68305.0,68296.0,0.05232926]
["bitfinex","BTCUSD",1772844017761,0.00148,68309.0,68296.0,0.05232926]
["bitfinex","BTCUSD",1772844017966,0.02113922,68307.0,68295.0,0.0732118]
["bitfinex","BTCUSD",1772844018319,0.07338473,68308.0,68295.0,0.0732118]
["bitfinex","BTCUSD",1772844018511,0.00022001,68300.0,68295.0,0.0732118]
["bitfinex","BTCUSD",1772844018755,0.07338473,68308.0,68295.0,0.12551559]
["bitfinex","BTCUSD",1772844018958,0.00022001,68307.0,68295.0,0.12551559]
["bitfinex","BTCUSD",1772844019195,0.07320001,68306.0,68295.0,0.12551559]
["bitfinex","BTCUSD",1772844020168,0.07320001,68306.0,68294.0,0.00148]
["bitfinex","BTCUSD",1772844020352,0.02113922,68305.0,68286.0,0.00148]
["bitfinex","BTCUSD",1772844020807,0.02113922,68305.0,68286.0,0.05374319]
["bitfinex","BTCUSD",1772844021208,0.07320215,68304.0,68288.0,0.05226319]
["bitfinex","BTCUSD",1772844021364,0.00148,68303.0,68288.0,0.05226319]
["bitfinex","BTCUSD",1772844023201,0.07320429,68302.0,68288.0,0.05226319]
["bitfinex","BTCUSD",1772844023372,0.07320429,68302.0,68289.0,0.12541808]
["bitfinex","BTCUSD",1772844024651,0.07320429,68302.0,68288.0,0.07321823]
["bitfinex","BTCUSD",1772844024652,0.02113922,68301.0,68288.0,0.07321922]
["bitfinex","BTCUSD",1772844024948,0.02113922,68301.0,68283.0,0.07470386]
["bitfinex","BTCUSD",1772844025105,0.02113922,68301.0,68283.0,0.07322386]
["bitfinex","BTCUSD",1772844025647,0.02113922,68299.0,68282.0,0.05845724]
["bitfinex","BTCUSD",1772844027568,0.07320965,68297.0,68284.0,0.05853928]
["bitfinex","BTCUSD",1772844029666,0.07320965,68297.0,68285.0,0.13171761]
["bitfinex","BTCUSD",1772844032293,0.07320965,68297.0,68285.0,0.13191761]
["bitfinex","BTCUSD",1772844034500,0.02218584,68296.0,68282.0,0.07322574]
["bitfinex","BTCUSD",1772844035555,0.02218584,68296.0,68282.0,0.07330854]
["bitfinex","BTCUSD",1772844036744,0.02218584,68296.0,68282.0,8.28e-05]
["bitfinex","BTCUSD",1772844036745,0.0732118,68295.0,68282.0,8.28e-05]
["bitfinex","BTCUSD",1772844037124,0.02218584,68294.0,68281.0,0.07322681]
["bitfinex","BTCUSD",1772844039684,0.02218584,68294.0,68281.0,0.0002]
["bitfinex","BTCUSD",1772844039685,0.07321394,68293.0,68281.0,0.0002]
["bitfinex","BTCUSD",1772844039867,0.00148,68292.0,68281.0,0.0002]
["bitfinex","BTCUSD",1772844041734,0.00148,68298.0,68286.0,0.0229211]
["bitfinex","BTCUSD",1772844041949,0.00148,68297.0,68288.0,0.04018192]
["bitfinex","BTCUSD",1772844044366,0.07321072,68296.0,68289.0,0.07321823]
["bitfinex","BTCUSD",1772844045215,0.073127,68296.0,68289.0,0.07321823]
["bitfinex","BTCUSD",1772844048331,0.074607,68296.0,68286.0,0.04007157]
["bitfinex","BTCUSD",1772844048833,0.00148,68296.0,68286.0,0.04007157]
["bitfinex","BTCUSD",1772844050324,0.00148,68296.0,68287.0,0.04004533]
["bitfinex","BTCUSD",1772844050446,0.00148,68296.0,68289.0,0.04004533]
["bitfinex","BTCUSD",1772844050893,0.00170001,68297.0,68289.0,0.04004533]
["bitfinex","BTCUSD",1772844052500,0.00170001,68297.0,68290.0,0.07321716]
["bitfinex","BTCUSD",1772844052793,0.00170001,68297.0,68291.0,0.0400078]
["bitfinex","BTCUSD",1772844053051,0.00022001,68297.0,68291.0,0.0400078]
["bitfinex","BTCUSD",1772844053203,0.00170001,68297.0,68291.0,0.0400078]
["bitfinex","BTCUSD",1772844053525,0.00022001,68297.0,68291.0,0.0400078]
["bitfinex","BTCUSD",1772844053821,0.00170001,68297.0,68291.0,0.0400078]
["bitfinex","BTCUSD",1772844054551,0.00022001,68297.0,68293.0,0.03997045]
["bitfinex","BTCUSD",1772844054730,0.00170001,68297.0,68293.0,0.03997045]
["bitfinex","BTCUSD",1772844055084,0.00022001,68297.0,68293.0,0.03997045]
["bitfinex","BTCUSD",1772844055216,0.00170001,68297.0,68293.0,0.03997045]
["bitfinex","BTCUSD",1772844057026,0.00022001,68297.0,68293.0,0.03997045]
["bitfinex","BTCUSD",1772844057215,0.00170001,68297.0,68293.0,0.03997045]
["bitfinex","BTCUSD",1772844058170,0.00170001,68297.0,68294.0,0.03989769]
["bitfinex","BTCUSD",1772844058520,0.00022001,68297.0,68294.0,0.03989769]
["bitfinex","BTCUSD",1772844058724,0.00170001,68297.0,68294.0,0.03989769]
["bitfinex","BTCUSD",1772844059558,0.00022001,68297.0,68294.0,0.03989769]
["bitfinex","BTCUSD",1772844059784,0.00170001,68297.0,68294.0,0.03989769]
["bitfinex","BTCUSD",1772844060543,0.00022001,68297.0,68294.0,0.03989769]
["bitfinex","BTCUSD",1772844060770,0.00170001,68297.0,68294.0,0.03989769]
["bitfinex","BTCUSD",1772844061083,0.00022001,68297.0,68294.0,0.03989769]
["bitfinex","BTCUSD",1772844061284,0.00170001,68297.0,68293.0,0.07321361]
["bitfinex","BTCUSD",1772844061522,0.00170001,68297.0,68292.0,0.07321487]
["bitfinex","BTCUSD",1772844061523,0.07490967,68297.0,68292.0,0.07321487]
["bitfinex","BTCUSD",1772844062884,0.00022001,68297.0,68292.0,0.03983252]
["bitfinex","BTCUSD",1772844065145,0.00022001,68297.0,68293.0,0.07321394]
["bitfinex","BTCUSD",1772844065497,0.00022001,68297.0,68293.0,0.11301014]
["bitfinex","BTCUSD",1772844067164,0.00022001,68297.0,68289.0,0.03977202]
["bitfinex","BTCUSD",1772844069502,0.00022001,68297.0,68291.0,0.04059945]
["bitfinex","BTCUSD",1772844070492,0.00022001,68297.0,68290.0,0.07321716]
["bitfinex","BTCUSD",1772844071296,0.00022001,68297.0,68290.0,0.11378039]
["bitfinex","BTCUSD",1772844073740,0.00022001,68297.0,68290.0,0.07321716]
["bitfinex","BTCUSD",1772844073914,0.00022001,68297.0,68291.0,0.04049455]
["bitfinex","BTCUSD",1772844075022,0.00022001,68297.0,68290.0,0.07321716]
["bitfinex","BTCUSD",1772844075432,0.00022001,68297.0,68291.0,0.04049455]
["bitfinex","BTCUSD",1772844075820,0.00022001,68297.0,68293.0,0.04049455]
["bitfinex","BTCUSD",1772844077277,8.452e-05,68298.0,68293.0,0.04049455]
["bitfinex","BTCUSD",1772844077485,0.00156452,68298.0,68293.0,0.04049455]
["bitfinex","BTCUSD",1772844077989,0.00148,68298.0,68294.0,0.11419142]
["bitfinex","BTCUSD",1772844078147,0.00148,68299.0,68294.0,0.11419142]
["bitfinex","BTCUSD",1772844079130,0.00148,68299.0,68295.0,0.04097855]
["bitfinex","BTCUSD",1772844079778,0.00022001,68297.0,68295.0,0.04097855]
["bitfinex","BTCUSD",1772844080124,0.00148,68299.0,68296.0,0.07321072]
["bitfinex","BTCUSD",1772844082470,0.00148,68299.0,68293.0,0.04094616]
["bitfinex","BTCUSD",1772844082831,0.00034421,68303.0,68293.0,0.04094616]
["bitfinex","BTCUSD",1772844083227,0.00022001,68304.0,68294.0,0.02162818]
["bitfinex","BTCUSD",1772844083520,0.00022001,68304.0,68296.0,0.04094616]
["bitfinex","BTCUSD",1772844084182,0.00022001,68304.0,68297.0,0.0409256]
["bitfinex","BTCUSD",1772844084590,0.00022001,68304.0,68298.0,0.11413418]
["bitfinex","BTCUSD",1772844085491,1e-08,68304.0,68299.0,0.0409256]
["bitfinex","BTCUSD",1772844086571,1e-08,68304.0,68301.0,0.04090251]
["bitfinex","BTCUSD",1772844088506,1e-08,68304.0,68302.0,0.07320429]
["bitfinex","BTCUSD",1772844089339,1e-08,68304.0,68302.0,0.11409538]
["bitfinex","BTCUSD",1772844090492,1e-08,68304.0,68303.0,0.04088128]
["bitfinex","BTCUSD",1772844091547,0.00148,68307.0,68303.0,0.04088128]
["bitfinex","BTCUSD",1772844091720,0.00148,68308.0,68304.0,0.04088128]
["bitfinex","BTCUSD",1772844092128,0.07354008,68310.0,68305.0,0.11406011]
["bitfinex","BTCUSD",1772844092333,0.00148,68308.0,68305.0,0.11406011]
["bitfinex","BTCUSD",1772844092718,0.00034421,68310.0,68306.0,0.04085903]
["bitfinex","BTCUSD",1772844093250,0.00148,68314.0,68306.0,0.04085903]
["bitfinex","BTCUSD",1772844094159,0.0001242,68317.0,68308.0,0.03976941]
["bitfinex","BTCUSD",1772844094355,0.00148,68320.0,68309.0,0.03976941]
["bitfinex","BTCUSD",1772844094530,0.0015954,68320.0,68309.0,0.03976941]
["bitfinex","BTCUSD",1772844094732,0.0001154,68320.0,68309.0,0.03976941]
["bitfinex","BTCUSD",1772844094941,0.00148,68319.0,68309.0,0.03976941]
["bitfinex","BTCUSD",1772844095564,0.0001154,68320.0,68309.0,0.04076941]
["bitfinex","BTCUSD",1772844095738,3.2e-05,68324.0,68311.0,0.02212688]
["bitfinex","BTCUSD",1772844095941,0.00148,68323.0,68313.0,0.03974883]
["bitfinex","BTCUSD",1772844096140,0.07321293,68324.0,68315.0,0.03974883]
["bitfinex","BTCUSD",1772844096141,0.00148,68322.0,68315.0,0.03974883]
["bitfinex","BTCUSD",1772844096743,3.2e-05,68324.0,68315.0,0.03974883]
["bitfinex","BTCUSD",1772844096995,0.00025201,68324.0,68315.0,0.03974883]
["bitfinex","BTCUSD",1772844098051,0.00025201,68324.0,68316.0,0.07318929]
["bitfinex","BTCUSD",1772844100594,0.00025201,68324.0,68317.0,0.04581754]
["bitfinex","BTCUSD",1772844102737,0.00025201,68324.0,68318.0,0.07318715]
["bitfinex","BTCUSD",1772844102945,0.00025201,68324.0,68318.0,0.11897172]
["bitfinex","BTCUSD",1772844109702,0.0004,68325.0,68318.0,0.11897172]
["bitfinex","BTCUSD",1772844112140,0.0004,68325.0,68318.0,0.11917172]
["bitfinex","BTCUSD",1772844112363,0.00062001,68325.0,68318.0,0.11917172]
["bitfinex","BTCUSD",1772844118969,0.00062001,68325.0,68318.0,0.11917172]
["bitfinex","BTCUSD",1772844121033,0.00062001,68325.0,68318.0,0.11743426]
["bitfinex","BTCUSD",1772844121493,0.00148,68326.0,68318.0,0.11743426]
["bitfinex","BTCUSD",1772844122076,0.0731768,68328.0,68318.0,0.11743426]
["bitfinex","BTCUSD",1772844122077,0.00170001,68325.0,68318.0,0.11743426]
["bitfinex","BTCUSD",1772844122276,0.00148,68325.0,68318.0,0.11743426]
["bitfinex","BTCUSD",1772844123353,0.0731768,68328.0,68318.0,0.11743426]
["bitfinex","BTCUSD",1772844123699,0.00148,68327.0,68318.0,0.11743426]
["bitfinex","BTCUSD",1772844123907,0.0731768,68328.0,68318.0,0.11743426]
["bitfinex","BTCUSD",1772844124246,0.00148,68327.0,68318.0,0.11743426]
["bitfinex","BTCUSD",1772844124400,0.0731768,68328.0,68318.0,0.11743426]
["bitfinex","BTCUSD",1772844124601,0.00148,68327.0,68318.0,0.11743426]
["bitfinex","BTCUSD",1772844125046,0.00148,68326.0,68318.0,0.11743426]
["bitfinex","BTCUSD",1772844125432,0.07317747,68329.0,68318.0,0.11743426]
["bitfinex","BTCUSD",1772844125617,0.00148,68326.0,68318.0,0.11743426]
["bitfinex","BTCUSD",1772844127213,0.00148,68326.0,68319.0,0.04399926]
["bitfinex","BTCUSD",1772844129271,0.00148,68326.0,68320.0,0.07318501]
["bitfinex","BTCUSD",1772844136876,0.07317965,68325.0,68312.0,0.29086128]
["bitfinex","BTCUSD",1772844137110,0.02013991,68324.0,68313.0,0.07319251]
["bitfinex","BTCUSD",1772844138732,0.07318179,68323.0,68318.0,0.0002]
["bitfinex","BTCUSD",1772844141180,0.07318179,68323.0,68312.0,0.07319309]
["bitfinex","BTCUSD",1772844141564,0.02013991,68322.0,68311.0,0.07350791]
["bitfinex","BTCUSD",1772844141863,0.02013991,68322.0,68312.0,0.07319251]
["bitfinex","BTCUSD",1772844143165,0.07318394,68321.0,68312.0,0.07319251]
["bitfinex","BTCUSD",1772844143366,0.00148,68320.0,68312.0,0.07319251]
["bitfinex","BTCUSD",1772844145077,0.0746651,68320.0,68312.0,0.07319251]
["bitfinex","BTCUSD",1772844146429,0.0746651,68320.0,68312.0,0.07339251]
["bitfinex","BTCUSD",1772844148522,0.0746651,68320.0,68307.0,0.0001242]
["bitfinex","BTCUSD",1772844148730,0.02013991,68319.0,68307.0,0.0001242]
["bitfinex","BTCUSD",1772844149730,0.07318715,68318.0,68307.0,0.0001242]
["bitfinex","BTCUSD",1772844150912,0.07318715,68318.0,68308.0,0.04200413]
["bitfinex","BTCUSD",1772844151797,0.00011534,68320.0,68309.0,0.04200413]
["bitfinex","BTCUSD",1772844151944,0.00148,68317.0,68309.0,0.04200413]
["bitfinex","BTCUSD",1772844154355,0.07318929,68316.0,68309.0,0.04191193]
["bitfinex","BTCUSD",1772844157729,0.07318929,68316.0,68307.0,0.0001242]
["bitfinex","BTCUSD",1772844157882,0.07318929,68316.0,68305.0,0.07340035]
["bitfinex","BTCUSD",1772844157883,0.07318929,68316.0,68306.0,0.07319995]
["bitfinex","BTCUSD",1772844160799,0.00011534,68320.0,68305.0,0.12412337]
["bitfinex","BTCUSD",1772844160999,0.00148,68319.0,68305.0,0.12412337]
["bitfinex","BTCUSD",1772844162899,0.07318715,68318.0,68305.0,0.12412337]
["bitfinex","BTCUSD",1772844172221,0.07318715,68318.0,68306.0,0.05072271]
["bitfinex","BTCUSD",1772844172422,0.07318715,68318.0,68307.0,0.022781]
["bitfinex","BTCUSD",1772844172619,0.07318715,68318.0,68308.0,0.05072271]
["bitfinex","BTCUSD",1772844173551,0.00148,68317.0,68308.0,0.05072271]
["bitfinex","BTCUSD",1772844174369,0.07318929,68316.0,68309.0,0.05072271]
["bitfinex","BTCUSD",1772844175033,0.07318929,68316.0,68305.0,0.0002]
["bitfinex","BTCUSD",1772844175258,0.07318929,68316.0,68305.0,0.07340105]
["bitfinex","BTCUSD",1772844176351,0.07318929,68316.0,68305.0,0.0002]
["bitfinex","BTCUSD",1772844194405,0.07318929,68316.0,68302.0,0.0002]
["bitfinex","BTCUSD",1772844194582,0.02174714,68315.0,68298.0,0.0002]
["bitfinex","BTCUSD",1772844195006,0.04674825,68310.0,68298.0,0.0002]
["bitfinex","BTCUSD",1772844195206,0.00148,68309.0,68298.0,0.0002]
["bitfinex","BTCUSD",1772844195408,0.07319786,68308.0,68298.0,0.0002]
["bitfinex","BTCUSD",1772844199044,0.07319786,68308.0,68298.0,3.034e-05]
["bitfinex","BTCUSD",1772844208144,0.01691987,68307.0,68298.0,3.034e-05]
["bitfinex","BTCUSD",1772844212591,0.09158501,68306.0,68298.0,3.034e-05]
["bitfinex","BTCUSD",1772844214134,0.01689727,68305.0,68298.0,3.034e-05]
["bitfinex","BTCUSD",1772844215034,0.07320215,68304.0,68298.0,3.034e-05]
["bitfinex","BTCUSD",1772844217845,0.00148,68303.0,68298.0,3.034e-05]
["bitfinex","BTCUSD",1772844219523,0.07320429,68302.0,68298.0,3.034e-05]
["bitfinex","BTCUSD",1772844220299,0.07319605,68310.0,68302.0,0.02101946]
["bitfinex","BTCUSD",1772844220513,0.00148,68311.0,68302.0,0.02101946]
["bitfinex","BTCUSD",1772844220909,0.00148,68313.0,68302.0,0.02101946]
["bitfinex","BTCUSD",1772844221488,0.07467283,68313.0,68303.0,0.07320322]
["bitfinex","BTCUSD",1772844222061,0.01686995,68312.0,68299.0,0.00148]
["bitfinex","BTCUSD",1772844222267,0.00022001,68307.0,68299.0,0.00148]
["bitfinex","BTCUSD",1772844222686,0.00170001,68307.0,68298.0,0.07323886]
["bitfinex","BTCUSD",1772844225515,0.00170001,68307.0,68298.0,3.034e-05]
["bitfinex","BTCUSD",1772844225727,0.0731928,68313.0,68298.0,3.034e-05]
["bitfinex","BTCUSD",1772844225901,0.00148,68311.0,68298.0,3.034e-05]
["bitfinex","BTCUSD",1772844226746,0.0731928,68313.0,68298.0,3.034e-05]
["bitfinex","BTCUSD",1772844226951,0.00148,68312.0,68298.0,3.034e-05]
["bitfinex","BTCUSD",1772844227729,0.07319465,68311.0,68298.0,3.034e-05]
["bitfinex","BTCUSD",1772844228657,0.07319465,68311.0,68299.0,0.00148]
["bitfinex","BTCUSD",1772844230081,0.00170001,68312.0,68300.0,0.07320644]
["bitfinex","BTCUSD",1772844230253,0.07489412,68312.0,68300.0,0.07320644]
["bitfinex","BTCUSD",1772844231702,0.07341412,68312.0,68300.0,0.07320644]
["bitfinex","BTCUSD",1772844231882,0.07489412,68312.0,68300.0,0.07320644]
["bitfinex","BTCUSD",1772844232815,0.07489412,68312.0,68302.0,0.11635244]
["bitfinex","BTCUSD",1772844233274,0.07489412,68312.0,68301.0,0.11635244]
["bitfinex","BTCUSD",1772844233474,0.0172087,68310.0,68300.0,0.11735244]
["bitfinex","BTCUSD",1772844234099,0.0172087,68310.0,68300.0,0.11635244]
["bitfinex","BTCUSD",1772844235523,0.07319679,68309.0,68301.0,0.07320537]
["bitfinex","BTCUSD",1772844235934,0.07319679,68309.0,68300.0,0.18955879]
["bitfinex","BTCUSD",1772844242649,0.07319679,68309.0,68300.0,0.07320635]
["bitfinex","BTCUSD",1772844243119,0.07319679,68309.0,68298.0,0.07320751]
["bitfinex","BTCUSD",1772844244989,0.07319679,68309.0,68295.0,0.0002]
["bitfinex","BTCUSD",1772844245167,0.00148,68308.0,68295.0,0.0002]
["bitfinex","BTCUSD",1772844245607,0.07319679,68309.0,68295.0,0.0002]
["bitfinex","BTCUSD",1772844245775,0.00148,68307.0,68295.0,0.0002]
["bitfinex","BTCUSD",1772844249206,0.07320001,68306.0,68295.0,0.0002]
["bitfinex","BTCUSD",1772844258199,0.09067857,68306.0,68295.0,0.0002]
["bitfinex","BTCUSD",1772844258397,0.07320001,68306.0,68295.0,0.0002]
["bitfinex","BTCUSD",1772844258602,0.01747856,68305.0,68295.0,0.0002]
["bitfinex","BTCUSD",1772844260443,0.01939132,68303.0,68295.0,0.0002]
["bitfinex","BTCUSD",1772844260789,0.01746353,68302.0,68295.0,0.0002]
["bitfinex","BTCUSD",1772844261392,0.00148,68301.0,68295.0,0.0002]
["bitfinex","BTCUSD",1772844262074,0.01892844,68301.0,68295.0,0.0002]
["bitfinex","BTCUSD",1772844262874,0.07320644,68300.0,68295.0,0.0002]
["bitfinex","BTCUSD",1772844263053,0.09065488,68300.0,68295.0,0.0002]
["bitfinex","BTCUSD",1772844263797,0.07320644,68300.0,68295.0,0.0002]
["bitfinex","BTCUSD",1772844263962,0.01744844,68299.0,68295.0,0.0002]
["bitfinex","BTCUSD",1772844265131,0.07320858,68298.0,68295.0,0.0002]
["bitfinex","BTCUSD",1772844266693,0.01744844,68299.0,68295.0,0.0002]
["bitfinex","BTCUSD",1772844266694,0.0906561,68299.0,68295.0,0.0002]
["bitfinex","BTCUSD",1772844267312,0.07320766,68299.0,68295.0,0.0002]
["bitfinex","BTCUSD",1772844269216,0.00148,68303.0,68295.0,0.0002]
["bitfinex","BTCUSD",1772844269432,0.07342058,68306.0,68295.0,0.0002]
["bitfinex","BTCUSD",1772844269663,0.07490058,68306.0,68295.0,0.0002]
["bitfinex","BTCUSD",1772844270421,0.01738754,68305.0,68295.0,0.0002]
["bitfinex","BTCUSD",1772844270626,0.07490058,68306.0,68295.0,0.0002]
["bitfinex","BTCUSD",1772844271161,0.07490058,68306.0,68294.0,0.0002]
["bitfinex","BTCUSD",1772844271297,0.07490058,68306.0,68291.0,0.0002]
["bitfinex","BTCUSD",1772844271741,0.07490058,68306.0,68289.0,0.0002]
["bitfinex","BTCUSD",1772844272989,0.01965973,68305.0,68289.0,0.0002]
["bitfinex","BTCUSD",1772844273176,0.07320215,68304.0,68289.0,0.0002]
["bitfinex","BTCUSD",1772844273891,0.03703193,68303.0,68289.0,0.0002]
["bitfinex","BTCUSD",1772844274079,0.07320215,68304.0,68289.0,0.0002]
["bitfinex","BTCUSD",1772844275126,0.07320429,68302.0,68289.0,0.0002]
["bitfinex","BTCUSD",1772844275337,0.03701915,68301.0,68289.0,0.0002]
["bitfinex","BTCUSD",1772844275554,0.03701915,68299.0,68289.0,0.0002]
["bitfinex","BTCUSD",1772844275805,0.00148,68300.0,68289.0,0.0002]
["bitfinex","BTCUSD",1772844276784,0.04824025,68300.0,68279.0,0.0001242]
["bitfinex","BTCUSD",1772844277036,0.11674726,68299.0,68275.0,0.07363226]
["bitfinex","BTCUSD",1772844277148,0.07320751,68299.0,68275.0,0.07363226]
["bitfinex","BTCUSD",1772844277550,0.03700498,68298.0,68275.0,0.07363226]
["bitfinex","BTCUSD",1772844277798,0.07320751,68299.0,68275.0,0.07363226]
["bitfinex","BTCUSD",1772844278481,0.00148,68298.0,68275.0,0.07363226]
["bitfinex","BTCUSD",1772844278687,0.00148,68298.0,68282.0,0.0002]
["bitfinex","BTCUSD",1772844278881,0.0016042,68298.0,68282.0,0.0002]
["bitfinex","BTCUSD",1772844279066,0.03698951,68297.0,68282.0,0.0002]
["bitfinex","BTCUSD",1772844279270,0.07321072,68296.0,68282.0,0.0002]
["bitfinex","BTCUSD",1772844279873,0.07333492,68296.0,68282.0,0.0002]
["bitfinex","BTCUSD",1772844280300,0.0369789,68295.0,68282.0,0.0002]
["bitfinex","BTCUSD",1772844280914,0.07333492,68296.0,68282.0,0.0002]
["bitfinex","BTCUSD",1772844281330,0.07321287,68294.0,68282.0,0.0002]
["bitfinex","BTCUSD",1772844281709,0.07321287,68294.0,68275.0,0.0006]
["bitfinex","BTCUSD",1772844281909,0.04676025,68292.0,68275.0,0.0006]
["bitfinex","BTCUSD",1772844282131,0.00148,68291.0,68275.0,0.0006]
["bitfinex","BTCUSD",1772844283259,0.07321823,68289.0,68275.0,0.0006]
["bitfinex","BTCUSD",1772844284101,0.03694799,68288.0,68275.0,0.0006]
["bitfinex","BTCUSD",1772844284297,0.07321823,68289.0,68275.0,0.0006]
["bitfinex","BTCUSD",1772844284449,0.03694799,68288.0,68275.0,0.0006]
["bitfinex","BTCUSD",1772844284851,0.07321823,68289.0,68275.0,0.0006]
["bitfinex","BTCUSD",1772844285279,0.07322037,68287.0,68275.0,0.0006]
["bitfinex","BTCUSD",1772844285801,0.03694799,68286.0,68275.0,0.0006]
["bitfinex","BTCUSD",1772844285951,0.01965973,68284.0,68275.0,0.0006]
["bitfinex","BTCUSD",1772844286290,0.01727294,68283.0,68275.0,0.0006]
["bitfinex","BTCUSD",1772844286562,0.00148,68285.0,68275.0,0.07383309]
["bitfinex","BTCUSD",1772844286737,0.07322037,68287.0,68275.0,0.07383309]
["bitfinex","BTCUSD",1772844286738,0.00148,68284.0,68275.0,0.07383309]
["bitfinex","BTCUSD",1772844287090,0.07322037,68287.0,68275.0,0.07383309]
["bitfinex","BTCUSD",1772844287337,6.188e-05,68289.0,68276.0,0.01102707]
["bitfinex","BTCUSD",1772844287492,0.0001242,68303.0,68278.0,0.01102707]
["bitfinex","BTCUSD",1772844287692,0.07333582,68296.0,68278.0,0.01111159]
["bitfinex","BTCUSD",1772844289521,0.0001242,68296.0,68279.0,0.07322895]
["bitfinex","BTCUSD",1772844289945,0.0001242,68296.0,68279.0,0.08425602]
["bitfinex","BTCUSD",1772844290361,0.0001242,68296.0,68280.0,0.01102707]
["bitfinex","BTCUSD",1772844291364,0.0001242,68296.0,68279.0,0.07322895]
["bitfinex","BTCUSD",1772844291564,0.01724152,68293.0,68279.0,0.07322895]
["bitfinex","BTCUSD",1772844291809,0.02113973,68292.0,68279.0,0.07322895]
["bitfinex","BTCUSD",1772844292012,0.01965973,68290.0,68278.0,0.07331347]
["bitfinex","BTCUSD",1772844292212,0.01723369,68288.0,68278.0,0.07331347]
["bitfinex","BTCUSD",1772844292416,0.01723369,68288.0,68278.0,0.07331426]
["bitfinex","BTCUSD",1772844294539,0.07322037,68287.0,68278.0,8.452e-05]
["bitfinex","BTCUSD",1772844294757,0.0172179,68285.0,68278.0,8.452e-05]
["bitfinex","BTCUSD",1772844294976,0.0172179,68284.0,68278.0,8.452e-05]
["bitfinex","BTCUSD",1772844295990,0.00148,68286.0,68278.0,8.452e-05]
["bitfinex","BTCUSD",1772844296789,0.07322252,68285.0,68278.0,8.452e-05]
["bitfinex","BTCUSD",1772844297178,0.07470252,68286.0,68278.0,8.452e-05]
["bitfinex","BTCUSD",1772844300539,0.01717255,68285.0,68278.0,8.452e-05]
["bitfinex","BTCUSD",1772844300691,0.01717255,68283.0,68275.0,0.0738332]
["bitfinex","BTCUSD",1772844300887,0.01717255,68283.0,68275.0,0.07389508]
["bitfinex","BTCUSD",1772844301107,0.07322574,68282.0,68275.0,0.00066188]
["bitfinex","BTCUSD",1772844301281,0.07322574,68282.0,68272.0,0.0001242]
["bitfinex","BTCUSD",1772844301282,0.01930724,68279.0,68272.0,0.0001242]
["bitfinex","BTCUSD",1772844301483,0.01930724,68279.0,68270.0,0.00575]
["bitfinex","BTCUSD",1772844301484,0.03647979,68277.0,68270.0,0.00575]
["bitfinex","BTCUSD",1772844301685,0.01717255,68276.0,68270.0,0.00575]
["bitfinex","BTCUSD",1772844302091,0.01717255,68276.0,68271.0,0.07323753]
["bitfinex","BTCUSD",1772844302477,0.00148,68278.0,68271.0,0.07323753]
["bitfinex","BTCUSD",1772844303525,0.07471009,68278.0,68271.0,0.07323753]
["bitfinex","BTCUSD",1772844303729,0.00148,68277.0,68270.0,0.00575]
["bitfinex","BTCUSD",1772844304036,0.00148,68277.0,68270.0,0.07898857]
["bitfinex","BTCUSD",1772844305601,6.191e-05,68279.0,68270.0,0.07898857]
["bitfinex","BTCUSD",1772844305921,0.07329101,68279.0,68271.0,0.0002]
["bitfinex","BTCUSD",1772844306192,0.09041739,68279.0,68268.0,0.0002]
["bitfinex","BTCUSD",1772844307367,0.00148,68278.0,68268.0,0.0002]
["bitfinex","BTCUSD",1772844307940,0.00148,68277.0,68268.0,0.0002]
["bitfinex","BTCUSD",1772844310327,0.07323217,68276.0,68268.0,0.0002]
["bitfinex","BTCUSD",1772844310735,0.00148,68277.0,68268.0,0.01889416]
["bitfinex","BTCUSD",1772844310940,0.07329101,68279.0,68268.0,0.01889416]
["bitfinex","BTCUSD",1772844311086,0.07477101,68279.0,68268.0,0.01889416]
["bitfinex","BTCUSD",1772844311441,0.07322557,68283.0,68269.0,0.00148]
["bitfinex","BTCUSD",1772844311585,0.07470557,68283.0,68269.0,0.02023607]
["bitfinex","BTCUSD",1772844312417,0.07322406,68284.0,68270.0,0.07323861]
["bitfinex","BTCUSD",1772844312418,0.00148,68284.0,68270.0,0.07323861]
["bitfinex","BTCUSD",1772844313876,0.01716661,68287.0,68270.0,0.07323861]
["bitfinex","BTCUSD",1772844314081,0.00148,68284.0,68270.0,0.07323861]
["bitfinex","BTCUSD",1772844316373,0.00148,68284.0,68270.0,0.09193277]
["bitfinex","BTCUSD",1772844316578,0.07322466,68283.0,68270.0,0.09193277]
["bitfinex","BTCUSD",1772844319419,0.07322466,68283.0,68270.0,0.09213277]
["bitfinex","BTCUSD",1772844319878,0.07344467,68283.0,68270.0,0.09213277]
["bitfinex","BTCUSD",1772844320157,0.01705879,68282.0,68270.0,0.07343861]
["bitfinex","BTCUSD",1772844321164,0.07322681,68281.0,68270.0,0.07343861]
["bitfinex","BTCUSD",1772844321793,0.0352556,68280.0,68270.0,0.07343861]
["bitfinex","BTCUSD",1772844321986,0.01705879,68279.0,68270.0,0.07343861]
["bitfinex","BTCUSD",1772844327738,0.09028777,68279.0,68270.0,0.07343861]
["bitfinex","BTCUSD",1772844334801,0.01993796,68278.0,68270.0,0.05343861]
["bitfinex","BTCUSD",1772844335001,0.01774643,68277.0,68270.0,0.05343861]
["bitfinex","BTCUSD",1772844335206,0.07323217,68276.0,68270.0,0.0002]
["bitfinex","BTCUSD",1772844335494,0.0909786,68276.0,68270.0,0.0002]
["bitfinex","BTCUSD",1772844341226,0.01993796,68275.0,68268.0,0.0002]
["bitfinex","BTCUSD",1772844341431,0.02412901,68274.0,68264.0,0.0002]
["bitfinex","BTCUSD",1772844343353,0.0973642,68274.0,68264.0,0.0002]
["bitfinex","BTCUSD",1772844343557,0.02412901,68274.0,68264.0,0.0002]
["bitfinex","BTCUSD",1772844343762,0.00148,68279.0,68264.0,0.0002]
["bitfinex","BTCUSD",1772844343763,0.07322911,68279.0,68264.0,0.0002]
["bitfinex","BTCUSD",1772844343970,0.00148,68278.0,68265.0,0.01989397]
["bitfinex","BTCUSD",1772844344556,0.07322826,68280.0,68265.0,0.01989397]
["bitfinex","BTCUSD",1772844345366,0.07322826,68280.0,68266.0,0.0732429]
["bitfinex","BTCUSD",1772844345569,0.07322826,68280.0,68267.0,0.00148]
["bitfinex","BTCUSD",1772844346169,0.00022001,68279.0,68267.0,0.00148]
["bitfinex","BTCUSD",1772844347488,0.07344951,68279.0,68268.0,0.07324075]
["bitfinex","BTCUSD",1772844350313,0.07344904,68279.0,68268.0,0.07324075]
["bitfinex","BTCUSD",1772844353403,0.07344904,68279.0,68269.0,0.00148]
["bitfinex","BTCUSD",1772844353632,0.07344904,68279.0,68267.0,0.07324075]
["bitfinex","BTCUSD",1772844353824,0.07344904,68279.0,68268.0,0.00148]
["bitfinex","BTCUSD",1772844354032,0.09757805,68279.0,68268.0,0.00148]
["bitfinex","BTCUSD",1772844354952,0.07344904,68279.0,68268.0,0.00148]
["bitfinex","BTCUSD",1772844355161,0.02412901,68278.0,68268.0,0.00148]
["bitfinex","BTCUSD",1772844355786,0.0732311,68277.0,68269.0,0.07323968]
["bitfinex","BTCUSD",1772844356214,0.1466015,68283.0,68269.0,0.07323968]
["bitfinex","BTCUSD",1772844356429,0.00022001,68283.0,68269.0,0.07323968]
["bitfinex","BTCUSD",1772844356635,0.00170001,68283.0,68270.0,0.0196544]
["bitfinex","BTCUSD",1772844357278,0.07344493,68283.0,68270.0,0.0196544]
["bitfinex","BTCUSD",1772844357701,0.07344493,68283.0,68271.0,0.07323753]
["bitfinex","BTCUSD",1772844358019,0.07344493,68283.0,68272.0,0.02786637]
["bitfinex","BTCUSD",1772844358227,0.00022001,68283.0,68274.0,0.02786637]
["bitfinex","BTCUSD",1772844358376,0.07344468,68283.0,68274.0,0.02786637]
["bitfinex","BTCUSD",1772844359895,0.07344468,68283.0,68276.0,0.02786637]
["bitfinex","BTCUSD",1772844361866,0.07344469,68283.0,68277.0,0.0732311]
["bitfinex","BTCUSD",1772844363590,0.07344469,68283.0,68276.0,0.02786637]
["bitfinex","BTCUSD",1772844363789,0.07344469,68283.0,68273.0,0.07323445]
["bitfinex","BTCUSD",1772844364091,0.0187911,68282.0,68273.0,0.07323445]
["bitfinex","BTCUSD",1772844366173,0.07322681,68281.0,68272.0,0.0732361]
["bitfinex","BTCUSD",1772844369390,0.09201791,68281.0,68272.0,0.0732361]
["bitfinex","BTCUSD",1772844370876,0.00022001,68283.0,68273.0,0.0343625]
["bitfinex","BTCUSD",1772844371441,0.00022001,68283.0,68274.0,0.07323432]
["bitfinex","BTCUSD",1772844371658,0.00022001,68283.0,68275.0,0.0343625]
["bitfinex","BTCUSD",1772844372605,0.00022001,68281.0,68275.0,0.0343625]
["bitfinex","BTCUSD",1772844373599,0.00022001,68281.0,68277.0,0.03435093]
["bitfinex","BTCUSD",1772844376677,0.00022001,68288.0,68278.0,0.03580732]
["bitfinex","BTCUSD",1772844377537,0.00022001,68288.0,68279.0,0.07322895]
["bitfinex","BTCUSD",1772844377741,0.00022001,68288.0,68280.0,0.03432732]
["bitfinex","BTCUSD",1772844379967,0.00022001,68288.0,68282.0,0.03431906]
["bitfinex","BTCUSD",1772844381970,0.00022001,68288.0,68284.0,0.03431946]
["bitfinex","BTCUSD",1772844383228,0.00034421,68289.0,68284.0,0.03431946]
["bitfinex","BTCUSD",1772844383954,0.07469517,68292.0,68284.0,0.03431946]
["bitfinex","BTCUSD",1772844383955,0.00148,68292.0,68284.0,0.03431946]
["bitfinex","BTCUSD",1772844384455,0.00148,68292.0,68286.0,0.03431347]
["bitfinex","BTCUSD",1772844385873,0.0015476,68292.0,68286.0,0.03431347]
["bitfinex","BTCUSD",1772844387968,0.0015476,68292.0,68288.0,0.04208759]
["bitfinex","BTCUSD",1772844388181,0.00022001,68295.0,68288.0,0.04208759]
["bitfinex","BTCUSD",1772844388324,0.09381862,68303.0,68288.0,0.04208759]
["bitfinex","BTCUSD",1772844388755,0.09233862,68303.0,68288.0,0.04208759]
["bitfinex","BTCUSD",1772844388961,0.00170001,68302.0,68288.0,0.04208759]
["bitfinex","BTCUSD",1772844389730,0.07490483,68302.0,68288.0,0.04208759]
["bitfinex","BTCUSD",1772844389948,0.07490483,68302.0,68289.0,0.07321823]
["bitfinex","BTCUSD",1772844390088,0.07490483,68302.0,68290.0,0.04208759]
["bitfinex","BTCUSD",1772844390271,0.00022001,68302.0,68290.0,0.04208759]
["bitfinex","BTCUSD",1772844390496,0.00022001,68299.0,68290.0,0.04208759]
["bitfinex","BTCUSD",1772844391329,0.00022001,68299.0,68290.0,0.04356759]
["bitfinex","BTCUSD",1772844392129,0.00022001,68299.0,68291.0,0.11530367]
["bitfinex","BTCUSD",1772844392868,0.00022001,68299.0,68292.0,0.04208759]
["bitfinex","BTCUSD",1772844395858,0.00022001,68302.0,68294.0,0.04208759]
["bitfinex","BTCUSD",1772844396200,0.00022001,68302.0,68293.0,0.07321394]
["bitfinex","BTCUSD",1772844397309,0.00022001,68299.0,68293.0,0.07321394]
["bitfinex","BTCUSD",1772844398772,0.00022001,68299.0,68292.0,0.07321394]
["bitfinex","BTCUSD",1772844400331,0.00022001,68302.0,68292.0,0.07321394]
["bitfinex","BTCUSD",1772844401723,0.00022001,68302.0,68292.0,0.07421394]
["bitfinex","BTCUSD",1772844401927,1e-08,68303.0,68292.0,0.07421394]
["bitfinex","BTCUSD",1772844402242,1e-08,68303.0,68292.0,0.07521394]
["bitfinex","BTCUSD",1772844402665,1e-08,68303.0,68292.0,0.07421394]
["bitfinex","BTCUSD",1772844402873,1e-08,68303.0,68292.0,0.07321394]
["bitfinex","BTCUSD",1772844403546,1e-08,68303.0,68292.0,0.07341394]
["bitfinex","BTCUSD",1772844403968,0.00022001,68302.0,68292.0,0.07341394]
["bitfinex","BTCUSD",1772844405660,0.00022001,68306.0,68293.0,0.01932803]
["bitfinex","BTCUSD",1772844405865,1e-08,68306.0,68293.0,0.01932803]
["bitfinex","BTCUSD",1772844406915,1e-08,68306.0,68293.0,0.02032803]
["bitfinex","BTCUSD",1772844407280,1e-08,68306.0,68293.0,0.02132803]
["bitfinex","BTCUSD",1772844407486,1e-08,68306.0,68293.0,0.02032803]
["bitfinex","BTCUSD",1772844407717,1e-08,68306.0,68294.0,0.07321287]
["bitfinex","BTCUSD",1772844408949,0.01647532,68305.0,68294.0,0.07321287]
["bitfinex","BTCUSD",1772844409175,0.01647532,68304.0,68294.0,0.07321287]
["bitfinex","BTCUSD",1772844409346,0.01647532,68304.0,68294.0,0.07421287]
["bitfinex","BTCUSD",1772844409718,0.01647532,68304.0,68294.0,0.07321287]
["bitfinex","BTCUSD",1772844409926,0.01647532,68304.0,68294.0,0.07421287]
["bitfinex","BTCUSD",1772844410128,0.01647532,68304.0,68294.0,0.07321287]
["bitfinex","BTCUSD",1772844412690,0.01647532,68304.0,68293.0,0.07321287]
["bitfinex","BTCUSD",1772844419402,0.01647532,68304.0,68293.0,0.07341287]
["bitfinex","BTCUSD",1772844419818,0.00022002,68306.0,68293.0,0.07341287]
["bitfinex","BTCUSD",1772844420553,0.00022002,68306.0,68293.0,0.09228685]
["bitfinex","BTCUSD",1772844420988,0.00022002,68306.0,68293.0,0.09328685]
["bitfinex","BTCUSD",1772844421142,0.00022002,68306.0,68293.0,0.09428685]
["bitfinex","BTCUSD",1772844421347,0.00022002,68306.0,68293.0,0.09328685]
["bitfinex","BTCUSD",1772844421754,0.00022002,68306.0,68293.0,0.09428685]
["bitfinex","BTCUSD",1772844422358,0.00022002,68306.0,68293.0,0.07441287]
["bitfinex","BTCUSD",1772844422778,0.00022002,68306.0,68293.0,0.07541287]
["bitfinex","BTCUSD",1772844423988,0.01658919,68306.0,68293.0,0.07541287]
["bitfinex","BTCUSD",1772844425004,0.01658919,68306.0,68293.0,0.07441287]
["bitfinex","BTCUSD",1772844425202,0.01658919,68306.0,68293.0,0.07541287]
["bitfinex","BTCUSD",1772844425968,0.01658919,68306.0,68293.0,0.07441287]
["bitfinex","BTCUSD",1772844426163,0.01658919,68306.0,68293.0,0.07541287]
["bitfinex","BTCUSD",1772844433600,0.01629405,68303.0,68293.0,0.07541287]
["bitfinex","BTCUSD",1772844434407,0.01629405,68303.0,68293.0,0.07441287]
["bitfinex","BTCUSD",1772844434938,0.01629405,68303.0,68293.0,0.07341287]
["bitfinex","BTCUSD",1772844437203,0.00022002,68306.0,68293.0,0.07341287]
["bitfinex","BTCUSD",1772844437949,0.00022002,68306.0,68293.0,0.08870672]
["bitfinex","BTCUSD",1772844438705,0.00022002,68306.0,68293.0,0.07341287]
["bitfinex","BTCUSD",1772844439339,0.00022002,68306.0,68293.0,0.07441287]
["bitfinex","BTCUSD",1772844439755,0.0164608,68306.0,68293.0,0.07541287]
["bitfinex","BTCUSD",1772844439929,0.0164608,68306.0,68293.0,0.07441287]
["bitfinex","BTCUSD",1772844440132,0.0164608,68306.0,68293.0,0.07341287]
["bitfinex","BTCUSD",1772844440481,0.0164608,68306.0,68293.0,0.07441287]
["bitfinex","BTCUSD",1772844441080,0.00022002,68306.0,68293.0,0.07441287]
["bitfinex","BTCUSD",1772844441593,0.00022002,68306.0,68293.0,0.07541287]
["bitfinex","BTCUSD",1772844441787,0.00022002,68306.0,68293.0,0.07441287]
["bitfinex","BTCUSD",1772844441997,0.00022002,68306.0,68293.0,0.07541287]
["bitfinex","BTCUSD",1772844442235,0.00022001,68309.0,68294.0,0.01951307]
["bitfinex","BTCUSD",1772844442436,0.00022001,68309.0,68294.0,0.0195863]
["bitfinex","BTCUSD",1772844442846,0.00022001,68309.0,68295.0,0.0732118]
["bitfinex","BTCUSD",1772844443045,0.00022001,68309.0,68296.0,0.00148]
["bitfinex","BTCUSD",1772844444713,0.00022001,68309.0,68297.0,0.07320965]
["bitfinex","BTCUSD",1772844445209,0.00022001,68306.0,68297.0,0.07320965]
["bitfinex","BTCUSD",1772844445562,0.00022001,68309.0,68297.0,0.07320965]
["bitfinex","BTCUSD",1772844446907,0.00034421,68310.0,68297.0,0.07320965]
["bitfinex","BTCUSD",1772844447856,0.00034421,68310.0,68297.0,0.07420965]
["bitfinex","BTCUSD",1772844448099,0.00034421,68310.0,68297.0,0.07320965]
["bitfinex","BTCUSD",1772844448308,0.00034421,68310.0,68297.0,0.09272272]
["bitfinex","BTCUSD",1772844449275,0.00034421,68310.0,68297.0,0.09372272]
["bitfinex","BTCUSD",1772844449510,0.00034421,68310.0,68297.0,0.09472272]
["bitfinex","BTCUSD",1772844449511,1e-08,68310.0,68297.0,0.09472272]
["bitfinex","BTCUSD",1772844450754,1e-08,68310.0,68297.0,0.09272272]
["bitfinex","BTCUSD",1772844452411,1e-08,68312.0,68297.0,0.07320965]
["bitfinex","BTCUSD",1772844452533,0.00022001,68315.0,68298.0,0.01808563]
["bitfinex","BTCUSD",1772844453367,0.00022001,68315.0,68299.0,0.07320751]
["bitfinex","BTCUSD",1772844453771,0.01642371,68315.0,68299.0,0.07320751]
["bitfinex","BTCUSD",1772844454771,0.01642371,68315.0,68299.0,0.07520751]
["bitfinex","BTCUSD",1772844454974,0.01642371,68315.0,68299.0,0.07420751]
["bitfinex","BTCUSD",1772844455172,0.01642371,68315.0,68299.0,0.07320751]
["bitfinex","BTCUSD",1772844455563,0.01642371,68315.0,68299.0,0.07420751]
["bitfinex","BTCUSD",1772844456776,0.0189768,68315.0,68299.0,0.07420751]
["bitfinex","BTCUSD",1772844456958,0.01619371,68312.0,68299.0,0.07320751]
["bitfinex","BTCUSD",1772844457144,0.01619371,68312.0,68300.0,0.00148]
["bitfinex","BTCUSD",1772844457361,0.00022001,68315.0,68300.0,0.00148]
["bitfinex","BTCUSD",1772844457572,0.01588286,68312.0,68301.0,0.07320537]
["bitfinex","BTCUSD",1772844457800,0.01440286,68312.0,68301.0,0.07468537]
["bitfinex","BTCUSD",1772844457973,0.00552287,68312.0,68301.0,0.07468537]
["bitfinex","BTCUSD",1772844458210,0.00404288,68312.0,68302.0,0.00148]
["bitfinex","BTCUSD",1772844459809,0.01875679,68311.0,68303.0,0.07320322]
["bitfinex","BTCUSD",1772844460014,0.07341237,68314.0,68303.0,0.05320322]
["bitfinex","BTCUSD",1772844460015,0.01164085,68310.0,68303.0,0.05320322]
["bitfinex","BTCUSD",1772844460798,0.01164085,68310.0,68303.0,0.05468322]
["bitfinex","BTCUSD",1772844461810,0.01164085,68310.0,68303.0,0.05320322]
["bitfinex","BTCUSD",1772844461957,0.01460085,68312.0,68303.0,0.00148]
["bitfinex","BTCUSD",1772844462559,0.01460085,68312.0,68294.0,0.0732861]
["bitfinex","BTCUSD",1772844462761,0.01875679,68310.0,68295.0,0.00148]
["bitfinex","BTCUSD",1772844462962,0.01460085,68309.0,68296.0,0.00148]
["bitfinex","BTCUSD",1772844463780,0.01460085,68309.0,68297.0,0.00148]
["bitfinex","BTCUSD",1772844464159,0.01460085,68309.0,68294.0,0.0732861]
["bitfinex","BTCUSD",1772844464352,0.01460085,68309.0,68298.0,0.00148]
["bitfinex","BTCUSD",1772844465183,0.016379,68307.0,68298.0,0.00148]
["bitfinex","BTCUSD",1772844466663,0.016379,68307.0,68299.0,0.07320751]
["bitfinex","BTCUSD",1772844468644,0.00148001,68306.0,68299.0,0.07320751]
["bitfinex","BTCUSD",1772844471757,0.00148001,68306.0,68299.0,0.07340751]
["bitfinex","BTCUSD",1772844477631,0.00022001,68310.0,68299.0,0.07340751]
["bitfinex","BTCUSD",1772844479336,0.00022001,68314.0,68299.0,0.07340751]
["bitfinex","BTCUSD",1772844479537,0.00022001,68314.0,68302.0,0.05427145]
["bitfinex","BTCUSD",1772844480761,0.00022001,68314.0,68303.0,0.07320322]
["bitfinex","BTCUSD",1772844481084,0.00022001,68314.0,68304.0,0.00148]
["bitfinex","BTCUSD",1772844482903,0.00022001,68314.0,68305.0,0.07320108]
["bitfinex","BTCUSD",1772844485252,0.00022001,68314.0,68305.0,0.12260713]
["bitfinex","BTCUSD",1772844496715,0.00022001,68314.0,68306.0,0.04945797]
["bitfinex","BTCUSD",1772844498745,0.00022001,68314.0,68307.0,0.07319894]
["bitfinex","BTCUSD",1772844501311,0.00022001,68314.0,68308.0,0.07600948]
["bitfinex","BTCUSD",1772844505609,0.00022001,68314.0,68309.0,0.07319679]
["bitfinex","BTCUSD",1772844506789,0.14220358,68336.0,68311.0,0.01992288]
["bitfinex","BTCUSD",1772844506997,0.00575,68330.0,68314.0,0.07600948]
["bitfinex","BTCUSD",1772844507202,0.00723,68330.0,68315.0,0.07600948]
["bitfinex","BTCUSD",1772844507423,0.00575,68330.0,68317.0,0.07600948]
["bitfinex","BTCUSD",1772844507796,0.00575,68330.0,68318.0,0.14919663]
["bitfinex","BTCUSD",1772844508380,0.00613459,68330.0,68318.0,0.07318715]
["bitfinex","BTCUSD",1772844508585,0.00613459,68330.0,68319.0,0.0773815]
["bitfinex","BTCUSD",1772844510304,0.00613459,68330.0,68320.0,0.07318501]
["bitfinex","BTCUSD",1772844511859,0.0063546,68330.0,68320.0,0.07318501]
["bitfinex","BTCUSD",1772844516961,0.0063546,68330.0,68321.0,0.0773815]
["bitfinex","BTCUSD",1772844518035,0.0063546,68330.0,68322.0,0.07318286]
["bitfinex","BTCUSD",1772844518439,0.0063546,68330.0,68322.0,0.15056436]
["bitfinex","BTCUSD",1772844519295,0.0063546,68330.0,68323.0,0.00072142]
["bitfinex","BTCUSD",1772844520203,0.0063546,68330.0,68324.0,0.07318072]
["bitfinex","BTCUSD",1772844520427,0.0063546,68330.0,68325.0,0.00072139]
["bitfinex","BTCUSD",1772844524671,0.07952913,68330.0,68321.0,0.07318394]
["bitfinex","BTCUSD",1772844524883,0.0199865,68329.0,68309.0,0.00148]
["bitfinex","BTCUSD",1772844525094,0.0199865,68329.0,68320.0,0.0002]
["bitfinex","BTCUSD",1772844525269,0.0199865,68329.0,68313.0,0.0002]
["bitfinex","BTCUSD",1772844525669,0.0199865,68329.0,68308.0,0.07319786]
["bitfinex","BTCUSD",1772844525876,0.0199865,68329.0,68309.0,0.0013324]
["bitfinex","BTCUSD",1772844526283,0.0199865,68329.0,68308.0,0.07467786]
["bitfinex","BTCUSD",1772844526640,0.019265,68327.0,68308.0,0.07319786]
["bitfinex","BTCUSD",1772844526854,0.019265,68325.0,68308.0,0.07467786]
["bitfinex","BTCUSD",1772844528679,0.09244572,68324.0,68308.0,0.07319786]
["bitfinex","BTCUSD",1772844528944,0.09244572,68324.0,68308.0,0.07467786]
["bitfinex","BTCUSD",1772844529140,0.09244572,68324.0,68308.0,0.07319786]
["bitfinex","BTCUSD",1772844529366,0.09244572,68324.0,68309.0,0.00148]
["bitfinex","BTCUSD",1772844531169,0.07318072,68324.0,68307.0,0.07332206]
["bitfinex","BTCUSD",1772844531373,0.019265,68323.0,68307.0,0.07332206]
["bitfinex","BTCUSD",1772844531584,0.019265,68323.0,68308.0,0.0002]
["bitfinex","BTCUSD",1772844533033,0.019265,68323.0,68301.0,0.0002]
["bitfinex","BTCUSD",1772844533034,0.019265,68319.0,68301.0,0.07340463]
["bitfinex","BTCUSD",1772844533292,0.019265,68315.0,68301.0,0.07340463]
["bitfinex","BTCUSD",1772844535073,0.019265,68315.0,68300.0,0.0005242]
["bitfinex","BTCUSD",1772844535269,0.019265,68313.0,68300.0,0.0005242]
["bitfinex","BTCUSD",1772844535476,0.019265,68311.0,68299.0,0.07340737]
["bitfinex","BTCUSD",1772844537650,0.07319572,68310.0,68299.0,0.0002]
["bitfinex","BTCUSD",1772844539634,0.00148,68309.0,68299.0,0.0002]
["bitfinex","BTCUSD",1772844540024,0.07319786,68308.0,68299.0,0.0002]
["bitfinex","BTCUSD",1772844540935,0.07319786,68308.0,68299.0,0.00027323]
["bitfinex","BTCUSD",1772844541996,0.09276568,68308.0,68294.0,0.0002]
["bitfinex","BTCUSD",1772844542194,0.01956782,68307.0,68293.0,0.0003242]
["bitfinex","BTCUSD",1772844542396,0.01956782,68307.0,68292.0,0.0002]
["bitfinex","BTCUSD",1772844543808,0.07320001,68306.0,68292.0,0.0002]
["bitfinex","BTCUSD",1772844543975,0.01956782,68305.0,68292.0,0.0002]
["bitfinex","BTCUSD",1772844544372,0.01962411,68305.0,68292.0,0.0002]
["bitfinex","BTCUSD",1772844544931,5.629e-05,68305.0,68292.0,0.0002]
["bitfinex","BTCUSD",1772844545229,5.629e-05,68305.0,68292.0,0.0775815]
["bitfinex","BTCUSD",1772844545230,0.00077779,68305.0,68292.0,0.0775815]
["bitfinex","BTCUSD",1772844545432,5.629e-05,68305.0,68292.0,0.07410232]
["bitfinex","BTCUSD",1772844545632,0.00148,68304.0,68294.0,0.09422424]
["bitfinex","BTCUSD",1772844546184,0.00148,68303.0,68295.0,0.14895371]
["bitfinex","BTCUSD",1772844546809,5.629e-05,68305.0,68296.0,0.07574191]
["bitfinex","BTCUSD",1772844547011,0.00148,68303.0,68296.0,0.07574191]
["bitfinex","BTCUSD",1772844547649,0.0007215,68302.0,68292.0,0.0002]
["bitfinex","BTCUSD",1772844548455,0.07320537,68301.0,68292.0,0.0002]
["bitfinex","BTCUSD",1772844548788,0.0007215,68300.0,68292.0,0.0002]
["bitfinex","BTCUSD",1772844550867,0.07320751,68299.0,68292.0,0.0002]
["bitfinex","BTCUSD",1772844551711,0.0007215,68298.0,68292.0,0.0002]
["bitfinex","BTCUSD",1772844553147,0.0007215,68298.0,68285.0,0.07342145]
["bitfinex","BTCUSD",1772844553148,0.01956782,68296.0,68285.0,0.0002]
["bitfinex","BTCUSD",1772844553373,0.01956782,68296.0,68280.0,0.0002]
["bitfinex","BTCUSD",1772844554137,0.02028932,68296.0,68280.0,0.07342681]
["bitfinex","BTCUSD",1772844554561,0.02028932,68296.0,68280.0,0.07358511]
["bitfinex","BTCUSD",1772844556068,0.0732118,68295.0,68280.0,0.07358511]
["bitfinex","BTCUSD",1772844556395,0.0007215,68294.0,68280.0,0.07358511]
["bitfinex","BTCUSD",1772844556898,0.0007215,68294.0,68281.0,0.07574191]
["bitfinex","BTCUSD",1772844557099,0.0007215,68294.0,68282.0,0.01848233]
["bitfinex","BTCUSD",1772844557250,0.00148,68293.0,68284.0,0.01848233]
["bitfinex","BTCUSD",1772844557449,0.00148,68293.0,68285.0,0.07574191]
["bitfinex","BTCUSD",1772844558730,0.00148,68293.0,68286.0,0.07322145]
["bitfinex","BTCUSD",1772844558987,0.07469395,68293.0,68287.0,0.07574191]
["bitfinex","BTCUSD",1772844559362,0.07321395,68293.0,68287.0,0.07574191]
["bitfinex","BTCUSD",1772844559568,0.07469395,68293.0,68287.0,0.07574191]
["bitfinex","BTCUSD",1772844561093,0.00148,68293.0,68287.0,0.14896191]
["bitfinex","BTCUSD",1772844561845,0.0732118,68295.0,68287.0,0.14896191]
["bitfinex","BTCUSD",1772844562060,0.07469382,68294.0,68287.0,0.14896191]
["bitfinex","BTCUSD",1772844562484,0.00148,68293.0,68287.0,0.14896191]
["bitfinex","BTCUSD",1772844562746,0.07321382,68294.0,68287.0,0.14896191]
["bitfinex","BTCUSD",1772844562924,0.00148,68293.0,68287.0,0.14896191]
["bitfinex","BTCUSD",1772844563241,0.07321382,68294.0,68287.0,0.14896191]
["bitfinex","BTCUSD",1772844563420,0.00148,68293.0,68287.0,0.14896191]
["bitfinex","BTCUSD",1772844564306,0.00148,68294.0,68287.0,0.14896191]
["bitfinex","BTCUSD",1772844564729,0.0007215,68299.0,68287.0,0.14896191]
["bitfinex","BTCUSD",1772844564927,0.0013324,68294.0,68287.0,0.14896191]
["bitfinex","BTCUSD",1772844565152,0.0013324,68294.0,68287.0,0.14916191]
["bitfinex","BTCUSD",1772844565346,0.00148,68294.0,68287.0,0.14916191]
["bitfinex","BTCUSD",1772844565782,0.07320858,68298.0,68287.0,0.14916191]
["bitfinex","BTCUSD",1772844565939,0.00148,68294.0,68287.0,0.14916191]
["bitfinex","BTCUSD",1772844567221,0.0007215,68297.0,68287.0,0.14916191]
["bitfinex","BTCUSD",1772844567422,0.00148,68296.0,68287.0,0.14916191]
["bitfinex","BTCUSD",1772844567830,0.00148,68295.0,68287.0,0.14916191]
["bitfinex","BTCUSD",1772844568254,0.07321072,68296.0,68287.0,0.14916191]
["bitfinex","BTCUSD",1772844568439,0.00148,68294.0,68287.0,0.14916191]
["bitfinex","BTCUSD",1772844570234,0.07321072,68296.0,68287.0,0.14916191]
["bitfinex","BTCUSD",1772844570442,0.00148,68295.0,68287.0,0.14916191]
["bitfinex","BTCUSD",1772844570848,0.00148,68294.0,68287.0,0.14916191]
["bitfinex","BTCUSD",1772844571275,0.07321072,68296.0,68287.0,0.14916191]
["bitfinex","BTCUSD",1772844571490,0.00148,68294.0,68287.0,0.14916191]
["bitfinex","BTCUSD",1772844573315,0.00022001,68295.0,68287.0,0.14916191]
["bitfinex","BTCUSD",1772844573463,0.00148,68294.0,68287.0,0.14916191]
["bitfinex","BTCUSD",1772844573912,0.07469287,68294.0,68287.0,0.14916191]
["bitfinex","BTCUSD",1772844574793,0.07321287,68294.0,68287.0,0.14916191]
["bitfinex","BTCUSD",1772844575005,0.07469287,68294.0,68287.0,0.14916191]
["bitfinex","BTCUSD",1772844575807,0.07321287,68294.0,68287.0,0.14916191]
["bitfinex","BTCUSD",1772844576215,0.07469287,68294.0,68287.0,0.14916191]
["bitfinex","BTCUSD",1772844578447,0.07469287,68294.0,68288.0,0.07574191]
["bitfinex","BTCUSD",1772844579457,0.07491288,68294.0,68288.0,0.07574191]
["bitfinex","BTCUSD",1772844580754,0.07491288,68294.0,68288.0,0.14896059]
["bitfinex","BTCUSD",1772844580962,0.0007215,68293.0,68288.0,0.14896059]
["bitfinex","BTCUSD",1772844581360,0.00148,68294.0,68288.0,0.14896059]
["bitfinex","BTCUSD",1772844584718,0.00022001,68301.0,68289.0,0.07574191]
["bitfinex","BTCUSD",1772844584892,0.00022001,68301.0,68292.0,0.01885464]
["bitfinex","BTCUSD",1772844585085,0.14646458,68305.0,68293.0,0.07574191]
["bitfinex","BTCUSD",1772844585286,0.00148,68304.0,68295.0,0.09459655]
["bitfinex","BTCUSD",1772844585692,0.1466283,68307.0,68295.0,0.09459655]
["bitfinex","BTCUSD",1772844585693,0.19000917,68311.0,68295.0,0.07574191]
["bitfinex","BTCUSD",1772844585888,0.19000917,68311.0,68298.0,0.01885464]
["bitfinex","BTCUSD",1772844585889,0.00148,68308.0,68298.0,0.01885464]
["bitfinex","BTCUSD",1772844586098,0.00148,68308.0,68299.0,0.07574191]
["bitfinex","BTCUSD",1772844586293,0.00148,68307.0,68299.0,0.07574191]
["bitfinex","BTCUSD",1772844587317,0.07320001,68306.0,68300.0,0.07320644]
["bitfinex","BTCUSD",1772844588114,0.00022001,68304.0,68300.0,0.07320644]
["bitfinex","BTCUSD",1772844588351,0.00022001,68304.0,68300.0,0.14580354]
["bitfinex","BTCUSD",1772844590753,0.00022001,68304.0,68298.0,0.07257895]
["bitfinex","BTCUSD",1772844593069,0.00022001,68304.0,68300.0,0.07255431]
["bitfinex","BTCUSD",1772844593220,0.07320023,68306.0,68300.0,0.07255431]
["bitfinex","BTCUSD",1772844595091,0.00022001,68304.0,68300.0,0.14576027]
["bitfinex","BTCUSD",1772844595224,0.07320023,68306.0,68300.0,0.14576027]
["bitfinex","BTCUSD",1772844595644,0.07468023,68306.0,68300.0,0.14576027]
["bitfinex","BTCUSD",1772844597334,0.07468023,68306.0,68300.0,0.07253745]
["bitfinex","BTCUSD",1772844597712,0.00148,68306.0,68300.0,0.07253745]
["bitfinex","BTCUSD",1772844598567,0.00148,68307.0,68301.0,0.07320537]
["bitfinex","BTCUSD",1772844598795,0.07319786,68308.0,68301.0,0.07320537]
["bitfinex","BTCUSD",1772844598924,0.00148,68307.0,68301.0,0.07320537]
["bitfinex","BTCUSD",1772844599270,0.07319786,68308.0,68301.0,0.07320537]
["bitfinex","BTCUSD",1772844599466,0.07467786,68308.0,68301.0,0.07320537]
["bitfinex","BTCUSD",1772844600115,0.07319786,68308.0,68301.0,0.07320537]
["bitfinex","BTCUSD",1772844600560,0.03467786,68308.0,68302.0,0.07406757]
["bitfinex","BTCUSD",1772844600759,0.00148,68308.0,68302.0,0.07406757]
["bitfinex","BTCUSD",1772844600962,0.00035431,68309.0,68302.0,0.07406757]
["bitfinex","BTCUSD",1772844601182,0.07319786,68308.0,68302.0,0.07406757]
["bitfinex","BTCUSD",1772844601386,0.0931841,68308.0,68299.0,0.07320537]
["bitfinex","BTCUSD",1772844601590,0.07319786,68308.0,68300.0,0.0002]
["bitfinex","BTCUSD",1772844601793,0.01998624,68307.0,68299.0,0.05328337]
["bitfinex","BTCUSD",1772844602410,0.07320001,68306.0,68297.0,0.07320901]
["bitfinex","BTCUSD",1772844604892,0.07320001,68307.0,68295.0,0.07326594]
["bitfinex","BTCUSD",1772844605099,0.07341849,68308.0,68296.0,0.07406405]
["bitfinex","BTCUSD",1772844605470,0.00148,68307.0,68296.0,0.07406405]
["bitfinex","BTCUSD",1772844607838,0.07467973,68307.0,68298.0,0.07405322]
["bitfinex","BTCUSD",1772844608400,0.00148,68307.0,68298.0,0.07405322]
["bitfinex","BTCUSD",1772844608734,0.07467899,68307.0,68298.0,0.07405322]
["bitfinex","BTCUSD",1772844609303,0.00148,68307.0,68298.0,0.07405322]
["bitfinex","BTCUSD",1772844609808,0.07467924,68307.0,68299.0,0.07320751]
["bitfinex","BTCUSD",1772844610013,0.07467924,68307.0,68299.0,0.1472872]
["bitfinex","BTCUSD",1772844615490,0.07489849,68308.0,68300.0,0.07408678]
["bitfinex","BTCUSD",1772844616126,0.07562209,68308.0,68300.0,0.07408678]
["bitfinex","BTCUSD",1772844616304,0.07562209,68308.0,68301.0,0.07320537]
["bitfinex","BTCUSD",1772844616488,0.07562209,68308.0,68301.0,0.14728351]
["bitfinex","BTCUSD",1772844617101,0.07562209,68308.0,68302.0,0.07407814]
["bitfinex","BTCUSD",1772844617749,0.00148,68309.0,68302.0,0.07407814]
["bitfinex","BTCUSD",1772844617923,0.00148,68310.0,68302.0,0.07407814]
["bitfinex","BTCUSD",1772844618317,0.00022001,68308.0,68302.0,0.07407814]
["bitfinex","BTCUSD",1772844619510,0.00022001,68308.0,68303.0,0.07320322]
["bitfinex","BTCUSD",1772844619713,0.00022001,68311.0,68304.0,0.07406722]
["bitfinex","BTCUSD",1772844621189,0.00022001,68314.0,68304.0,0.07406722]
["bitfinex","BTCUSD",1772844621604,0.00022001,68314.0,68305.0,0.07320108]
["bitfinex","BTCUSD",1772844621832,0.00022001,68314.0,68306.0,0.07408244]
["bitfinex","BTCUSD",1772844623189,0.00022001,68314.0,68308.0,0.07408507]
["bitfinex","BTCUSD",1772844623900,0.00022001,68314.0,68310.0,0.07408507]
["bitfinex","BTCUSD",1772844624154,0.00034281,68315.0,68310.0,0.07408507]
["bitfinex","BTCUSD",1772844626110,0.00022001,68314.0,68311.0,0.07319465]
["bitfinex","BTCUSD",1772844626310,0.00034281,68315.0,68311.0,0.07319465]
["bitfinex","BTCUSD",1772844626516,0.00022001,68318.0,68311.0,0.07319465]
["bitfinex","BTCUSD",1772844632087,0.00022001,68318.0,68312.0,0.05334126]
["bitfinex","BTCUSD",1772844632465,0.00034281,68321.0,68312.0,0.05334126]
["bitfinex","BTCUSD",1772844633167,0.00022001,68318.0,68312.0,0.05334126]
["bitfinex","BTCUSD",1772844633385,0.00034281,68321.0,68312.0,0.05334126]
["bitfinex","BTCUSD",1772844633782,0.00034281,68321.0,68314.0,0.05334479]
["bitfinex","BTCUSD",1772844635396,0.00170001,68322.0,68314.0,0.05334479]
["bitfinex","BTCUSD",1772844636431,0.00170001,68322.0,68315.0,0.07319036]
["bitfinex","BTCUSD",1772844648362,0.07340118,68324.0,68315.0,0.07319036]
["bitfinex","BTCUSD",1772844648565,0.00148,68323.0,68315.0,0.07319036]
["bitfinex","BTCUSD",1772844649344,0.00022001,68322.0,68315.0,0.18969218]
["bitfinex","BTCUSD",1772844649555,0.00148,68323.0,68315.0,0.18969218]
["bitfinex","BTCUSD",1772844653082,0.00148,68323.0,68315.0,0.24361067]
["bitfinex","BTCUSD",1772844657639,0.00148,68323.0,68315.0,0.24381067]
["bitfinex","BTCUSD",1772844657863,0.00170001,68323.0,68317.0,0.11650182]
["bitfinex","BTCUSD",1772844658065,0.00170001,68323.0,68318.0,0.07285017]
["bitfinex","BTCUSD",1772844658259,0.00170001,68323.0,68319.0,0.07318608]
["bitfinex","BTCUSD",1772844658667,0.00170001,68323.0,68319.0,0.14603847]
["bitfinex","BTCUSD",1772844658981,0.00170001,68323.0,68319.0,0.07318608]
["bitfinex","BTCUSD",1772844664609,0.00170001,68323.0,68319.0,0.14603442]
["bitfinex","BTCUSD",1772844667010,0.00170001,68323.0,68319.0,0.14623442]
["bitfinex","BTCUSD",1772844668680,0.00148,68322.0,68319.0,0.14614343]
["bitfinex","BTCUSD",1772844669823,0.00148,68322.0,68319.0,0.07329509]
["bitfinex","BTCUSD",1772844670064,0.00148,68322.0,68320.0,0.07285953]
["bitfinex","BTCUSD",1772844671209,0.00022001,68323.0,68320.0,0.07285953]
["bitfinex","BTCUSD",1772844671347,0.00022001,68323.0,68321.0,0.07318394]
["bitfinex","BTCUSD",1772844673174,0.00022001,68323.0,68320.0,0.07287891]
["bitfinex","BTCUSD",1772844673330,7.8e-05,68323.0,68320.0,0.07287891]
["bitfinex","BTCUSD",1772844673545,0.00170001,68324.0,68320.0,0.07287891]
["bitfinex","BTCUSD",1772844674092,0.07329944,68328.0,68320.0,0.07287891]
["bitfinex","BTCUSD",1772844674265,0.00148,68327.0,68320.0,0.07287891]
["bitfinex","BTCUSD",1772844674634,0.07368404,68328.0,68319.0,0.0002]
["bitfinex","BTCUSD",1772844674860,0.00148,68327.0,68319.0,0.0002]
["bitfinex","BTCUSD",1772844675253,0.00148,68326.0,68320.0,0.07288228]
["bitfinex","BTCUSD",1772844675457,0.0001228,68335.0,68320.0,0.07288228]
["bitfinex","BTCUSD",1772844675663,0.07340716,68335.0,68320.0,0.07288228]
["bitfinex","BTCUSD",1772844675861,0.00148,68334.0,68320.0,0.07288228]
["bitfinex","BTCUSD",1772844676100,0.00022001,68330.0,68320.0,0.07271329]
["bitfinex","BTCUSD",1772844676711,0.00148,68329.0,68320.0,0.07271329]
["bitfinex","BTCUSD",1772844677059,0.00022001,68330.0,68320.0,0.07271329]
["bitfinex","BTCUSD",1772844677267,0.00148,68328.0,68321.0,0.07318394]
["bitfinex","BTCUSD",1772844677458,0.00148,68328.0,68321.0,0.14598057]
["bitfinex","BTCUSD",1772844677660,0.00148,68327.0,68321.0,0.14598057]
["bitfinex","BTCUSD",1772844678081,0.00022001,68330.0,68321.0,0.14598057]
["bitfinex","BTCUSD",1772844678295,0.00148,68329.0,68321.0,0.14598057]
["bitfinex","BTCUSD",1772844678605,0.0683933,68331.0,68321.0,0.14598057]
["bitfinex","BTCUSD",1772844678767,0.00148,68328.0,68321.0,0.14598057]
["bitfinex","BTCUSD",1772844678962,0.00148,68328.0,68322.0,0.07527499]
["bitfinex","BTCUSD",1772844679166,0.0683933,68331.0,68322.0,0.07527499]
["bitfinex","BTCUSD",1772844679370,0.00148,68330.0,68322.0,0.07527499]
["bitfinex","BTCUSD",1772844679565,0.07317133,68333.0,68323.0,0.07318179]
["bitfinex","BTCUSD",1772844679787,0.00148,68332.0,68323.0,0.07318179]
["bitfinex","BTCUSD",1772844680193,0.07317133,68333.0,68323.0,0.07318179]
["bitfinex","BTCUSD",1772844680194,0.00148,68331.0,68323.0,0.07318179]
["bitfinex","BTCUSD",1772844680648,0.07317001,68334.0,68324.0,0.07527499]
["bitfinex","BTCUSD",1772844680827,0.00148,68333.0,68324.0,0.09402525]
["bitfinex","BTCUSD",1772844681587,0.07317215,68332.0,68325.0,0.07317965]
["bitfinex","BTCUSD",1772844681809,0.07317215,68332.0,68326.0,0.07510602]
["bitfinex","BTCUSD",1772844682384,0.07317215,68332.0,68326.0,0.07493702]
["bitfinex","BTCUSD",1772844682587,0.07465156,68333.0,68326.0,0.07493702]
["bitfinex","BTCUSD",1772844683443,0.00022001,68332.0,68326.0,0.07493702]
["bitfinex","BTCUSD",1772844683674,0.00148,68332.0,68328.0,0.075106]
["bitfinex","BTCUSD",1772844690196,0.00148,68332.0,68329.0,0.07317537]
["bitfinex","BTCUSD",1772844690404,0.00148,68332.0,68329.0,0.14811241]
["bitfinex","BTCUSD",1772844690790,0.00170001,68332.0,68329.0,0.14811241]
["bitfinex","BTCUSD",1772844691026,0.00170001,68332.0,68329.0,0.14794341]
["bitfinex","BTCUSD",1772844697096,0.00022001,68339.0,68324.0,0.06833251]
["bitfinex","BTCUSD",1772844697297,0.00148,68338.0,68328.0,0.06833251]
["bitfinex","BTCUSD",1772844698307,0.00148,68338.0,68328.0,0.06816354]
["bitfinex","BTCUSD",1772844699366,0.00148,68338.0,68330.0,0.06824802]
["bitfinex","BTCUSD",1772844703211,0.00148,68338.0,68331.0,0.07317323]
["bitfinex","BTCUSD",1772844703407,0.00148,68338.0,68332.0,0.06645805]
["bitfinex","BTCUSD",1772844705209,0.00148,68338.0,68332.0,0.06628908]
["bitfinex","BTCUSD",1772844705421,0.00148,68338.0,68333.0,0.07317108]
["bitfinex","BTCUSD",1772844705562,0.00148,68338.0,68333.0,0.13530294]
["bitfinex","BTCUSD",1772844705769,0.00148,68338.0,68334.0,0.06307233]
["bitfinex","BTCUSD",1772844707622,0.00148,68338.0,68335.0,0.07316894]
["bitfinex","BTCUSD",1772844707839,0.00022001,68338.0,68335.0,0.13624127]
["bitfinex","BTCUSD",1772844708035,0.00029872,68339.0,68336.0,0.06307233]
["bitfinex","BTCUSD",1772844708270,0.00148,68338.0,68336.0,0.06307233]
["bitfinex","BTCUSD",1772844708477,0.00029872,68339.0,68336.0,0.06307233]
["bitfinex","BTCUSD",1772844708682,0.00148,68338.0,68336.0,0.06307233]
["bitfinex","BTCUSD",1772844708838,0.00029872,68339.0,68335.0,0.07316894]
["bitfinex","BTCUSD",1772844709036,0.00148,68338.0,68335.0,0.07316894]
["bitfinex","BTCUSD",1772844709372,0.00029872,68339.0,68335.0,0.07316894]
["bitfinex","BTCUSD",1772844709572,0.00148,68338.0,68334.0,0.07316945]
["bitfinex","BTCUSD",1772844709775,0.00029872,68339.0,68334.0,0.07316945]
["bitfinex","BTCUSD",1772844710005,0.00148,68337.0,68334.0,0.07316945]
["bitfinex","BTCUSD",1772844711814,0.00029872,68339.0,68334.0,0.07316945]
["bitfinex","BTCUSD",1772844712018,0.00148,68337.0,68334.0,0.07316945]
["bitfinex","BTCUSD",1772844712196,0.00148,68337.0,68334.0,0.07283152]
["bitfinex","BTCUSD",1772844713321,0.00029872,68339.0,68334.0,0.07283152]
["bitfinex","BTCUSD",1772844713520,0.00148,68337.0,68334.0,0.07283152]
["bitfinex","BTCUSD",1772844715141,0.00029872,68339.0,68334.0,0.07283152]
["bitfinex","BTCUSD",1772844715343,0.00148,68338.0,68334.0,0.07283152]
["bitfinex","BTCUSD",1772844716606,0.00022001,68337.0,68334.0,0.07283152]
["bitfinex","BTCUSD",1772844717902,0.00022001,68337.0,68329.0,0.0002]
["bitfinex","BTCUSD",1772844718137,0.00022001,68337.0,68330.0,0.06307233]
["bitfinex","BTCUSD",1772844718652,0.00022001,68337.0,68329.0,0.0002]
["bitfinex","BTCUSD",1772844718906,0.00022001,68337.0,68329.0,0.06327233]
["bitfinex","BTCUSD",1772844719336,0.00022001,68337.0,68329.0,0.06310336]
["bitfinex","BTCUSD",1772844719547,0.00022001,68337.0,68329.0,0.0629344]
["bitfinex","BTCUSD",1772844720686,0.00022001,68337.0,68330.0,0.0731743]
["bitfinex","BTCUSD",1772844721913,0.01901605,68336.0,68325.0,0.07317899]
["bitfinex","BTCUSD",1772844722321,0.01901605,68336.0,68324.0,0.07317965]
["bitfinex","BTCUSD",1772844722536,0.01901605,68336.0,68325.0,0.05317899]
["bitfinex","BTCUSD",1772844722944,0.07316894,68335.0,68323.0,0.0002]
["bitfinex","BTCUSD",1772844723514,0.01901605,68334.0,68316.0,0.07338879]
["bitfinex","BTCUSD",1772844724835,0.01901605,68332.0,68330.0,0.0002]
["bitfinex","BTCUSD",1772844725159,0.01901605,68330.0,68316.0,0.0002]
["bitfinex","BTCUSD",1772844725310,0.01901605,68330.0,68323.0,0.0002]
["bitfinex","BTCUSD",1772844728244,0.07317537,68329.0,68323.0,0.0002]
["bitfinex","BTCUSD",1772844733636,0.07317537,68329.0,68323.0,3.1e-05]
["bitfinex","BTCUSD",1772844734167,0.07417537,68329.0,68323.0,3.1e-05]
["bitfinex","BTCUSD",1772844736352,0.00148,68328.0,68323.0,3.1e-05]
["bitfinex","BTCUSD",1772844736520,0.07339538,68331.0,68323.0,3.1e-05]
["bitfinex","BTCUSD",1772844736521,0.00148,68327.0,68323.0,3.1e-05]
["bitfinex","BTCUSD",1772844736697,0.00148,68327.0,68325.0,0.01817219]
["bitfinex","BTCUSD",1772844736911,0.00148,68327.0,68326.0,0.07590584]
["bitfinex","BTCUSD",1772844737255,0.07339338,68331.0,68323.0,3.1e-05]
["bitfinex","BTCUSD",1772844737456,0.00148,68327.0,68324.0,0.07597483]
["bitfinex","BTCUSD",1772844738214,0.07339338,68331.0,68324.0,0.14915495]
["bitfinex","BTCUSD",1772844738418,0.00148,68327.0,68325.0,0.05942866]
["bitfinex","BTCUSD",1772844738645,0.07339338,68331.0,68325.0,0.05942866]
["bitfinex","BTCUSD",1772844738843,0.00148,68330.0,68325.0,0.05942866]
["bitfinex","BTCUSD",1772844739073,0.00148,68329.0,68325.0,0.05942866]
["bitfinex","BTCUSD",1772844739422,0.07339338,68331.0,68325.0,0.05942866]
["bitfinex","BTCUSD",1772844739773,0.00148,68330.0,68325.0,0.05942866]
["bitfinex","BTCUSD",1772844739985,0.07339338,68331.0,68325.0,0.05942866]
["bitfinex","BTCUSD",1772844740215,0.00148,68330.0,68326.0,0.07317858]
["bitfinex","BTCUSD",1772844740360,0.00148,68330.0,68328.0,0.05942866]
["bitfinex","BTCUSD",1772844740764,0.00022001,68331.0,68328.0,0.05942866]
["bitfinex","BTCUSD",1772844740995,0.00148,68329.0,68327.0,0.01800322]
["bitfinex","BTCUSD",1772844741647,0.00148,68329.0,68327.0,0.07743188]
["bitfinex","BTCUSD",1772844741967,0.00022001,68331.0,68323.0,0.07321223]
["bitfinex","BTCUSD",1772844741968,0.00148,68328.0,68323.0,0.07321223]
["bitfinex","BTCUSD",1772844742093,0.00148,68328.0,68323.0,3.1e-05]
["bitfinex","BTCUSD",1772844742302,0.07339343,68331.0,68323.0,3.1e-05]
["bitfinex","BTCUSD",1772844742501,0.00148,68328.0,68323.0,3.1e-05]
["bitfinex","BTCUSD",1772844749231,0.00170001,68328.0,68323.0,3.1e-05]
["bitfinex","BTCUSD",1772844755697,0.00170001,68328.0,68320.0,0.16332207]
["bitfinex","BTCUSD",1772844757561,0.00170001,68328.0,68323.0,0.0002]
["bitfinex","BTCUSD",1772844758508,0.00170001,68328.0,68323.0,0.09047611]
["bitfinex","BTCUSD",1772844758703,0.00170001,68328.0,68323.0,0.01859584]
["bitfinex","BTCUSD",1772844758949,0.00170001,68328.0,68323.0,0.09047611]
["bitfinex","BTCUSD",1772844759150,0.00170001,68328.0,68323.0,0.07208027]
["bitfinex","BTCUSD",1772844761005,0.00170001,68328.0,68324.0,0.07318072]
["bitfinex","BTCUSD",1772844762040,0.00170001,68328.0,68324.0,0.07301173]
["bitfinex","BTCUSD",1772844764222,0.00170001,68328.0,68323.0,0.0733812]
["bitfinex","BTCUSD",1772844764223,0.00170001,68328.0,68323.0,0.0002]
["bitfinex","BTCUSD",1772844764457,0.00022001,68328.0,68323.0,0.0002]
["bitfinex","BTCUSD",1772844766744,0.00022001,68328.0,68323.0,0.07208027]
["bitfinex","BTCUSD",1772844769401,0.00022001,68328.0,68324.0,0.07318072]
["bitfinex","BTCUSD",1772844777537,0.00022001,68328.0,68323.0,0.07208027]
["bitfinex","BTCUSD",1772844779330,0.00022001,68328.0,68323.0,0.07338138]
["bitfinex","BTCUSD",1772844779528,0.07317323,68332.0,68324.0,0.07188027]
["bitfinex","BTCUSD",1772844779866,0.00148,68331.0,68324.0,0.07188027]
["bitfinex","BTCUSD",1772844781958,0.0731743,68330.0,68324.0,0.07188027]
["bitfinex","BTCUSD",1772844782528,0.07465362,68331.0,68324.0,0.14506027]
["bitfinex","BTCUSD",1772844784755,0.07487379,68331.0,68324.0,0.14506027]
["bitfinex","BTCUSD",1772844787353,0.07487379,68331.0,68324.0,0.07318]
["bitfinex","BTCUSD",1772844787566,0.07487379,68331.0,68325.0,0.07188027]
["bitfinex","BTCUSD",1772844787768,0.07487379,68331.0,68325.0,0.0717113]
["bitfinex","BTCUSD",1772844788419,0.07487357,68331.0,68325.0,0.0717113]
["bitfinex","BTCUSD",1772844789873,0.00022001,68338.0,68326.0,0.07317858]
["bitfinex","BTCUSD",1772844790083,0.00022001,68338.0,68329.0,0.07179578]
["bitfinex","BTCUSD",1772844790259,0.00022001,68338.0,68331.0,0.07179578]
["bitfinex","BTCUSD",1772844791171,0.00022001,68338.0,68331.0,0.07162682]
["bitfinex","BTCUSD",1772844792283,0.00022001,68338.0,68332.0,0.14488345]
["bitfinex","BTCUSD",1772844792879,0.00022001,68338.0,68332.0,0.07317215]
["bitfinex","BTCUSD",1772844793054,0.00022001,68338.0,68333.0,0.0717113]
["bitfinex","BTCUSD",1772844794304,0.00022001,68338.0,68333.0,0.14488156]
["bitfinex","BTCUSD",1772844796970,0.00022001,68338.0,68333.0,0.14471259]
["bitfinex","BTCUSD",1772844801091,0.00022001,68338.0,68333.0,0.07317026]
["bitfinex","BTCUSD",1772844801238,0.00022001,68338.0,68334.0,0.07162682]
["bitfinex","BTCUSD",1772844801840,0.00022001,68338.0,68334.0,0.14479674]
["bitfinex","BTCUSD",1772844802096,0.00022001,68338.0,68334.0,0.07316992]
["bitfinex","BTCUSD",1772844802299,0.00022001,68338.0,68335.0,0.07162682]
["bitfinex","BTCUSD",1772844804214,0.00148,68340.0,68335.0,0.01886409]
["bitfinex","BTCUSD",1772844804428,0.00153622,68340.0,68336.0,0.07162682]
["bitfinex","BTCUSD",1772844805882,0.00153622,68340.0,68334.0,0.07316992]
["bitfinex","BTCUSD",1772844806034,0.07470087,68340.0,68333.0,0.07317035]
["bitfinex","BTCUSD",1772844807523,0.07492088,68340.0,68333.0,0.07317035]
["bitfinex","BTCUSD",1772844808833,0.07492088,68340.0,68332.0,0.07162682]
["bitfinex","BTCUSD",1772844809017,0.07492088,68340.0,68321.0,0.07318357]
["bitfinex","BTCUSD",1772844809018,0.01837628,68339.0,68321.0,0.07318357]
["bitfinex","BTCUSD",1772844809218,0.01837628,68339.0,68322.0,0.07318256]
["bitfinex","BTCUSD",1772844809929,0.01837628,68339.0,68322.0,0.07318286]
["bitfinex","BTCUSD",1772844810134,0.01837628,68339.0,68323.0,0.07338169]
["bitfinex","BTCUSD",1772844812175,0.07316573,68338.0,68323.0,0.0002]
["bitfinex","BTCUSD",1772844812347,0.09158089,68338.0,68323.0,0.0002]
["bitfinex","BTCUSD",1772844816081,0.01841516,68337.0,68323.0,0.0002]
["bitfinex","BTCUSD",1772844819735,0.07464787,68336.0,68323.0,0.0002]
["bitfinex","BTCUSD",1772844821372,0.07316752,68337.0,68323.0,0.0002]
["bitfinex","BTCUSD",1772844821573,0.00148,68338.0,68326.0,0.01870593]
["bitfinex","BTCUSD",1772844821771,0.00148,68338.0,68329.0,0.01870593]
["bitfinex","BTCUSD",1772844821925,0.00148,68338.0,68330.0,0.07162682]
["bitfinex","BTCUSD",1772844822750,0.07338474,68339.0,68330.0,0.07162682]
["bitfinex","BTCUSD",1772844822994,0.00022001,68337.0,68330.0,0.07162682]
["bitfinex","BTCUSD",1772844823365,0.00022001,68337.0,68331.0,0.07162682]
["bitfinex","BTCUSD",1772844823808,0.00022001,68337.0,68333.0,0.07162682]
["bitfinex","BTCUSD",1772844823979,0.00022001,68339.0,68334.0,0.01870593]
["bitfinex","BTCUSD",1772844824173,0.00022001,68339.0,68335.0,0.07162682]
["bitfinex","BTCUSD",1772844834602,0.00022001,68339.0,68336.0,0.07160712]
["bitfinex","BTCUSD",1772844835390,0.00148,68338.0,68336.0,0.07160712]
["bitfinex","BTCUSD",1772844835810,0.00170001,68339.0,68336.0,0.07160712]
["bitfinex","BTCUSD",1772844836315,0.00022001,68339.0,68336.0,0.07160712]
["bitfinex","BTCUSD",1772844836961,0.00170001,68339.0,68336.0,0.07160712]
["bitfinex","BTCUSD",1772844837723,0.00022001,68339.0,68336.0,0.07160712]
["bitfinex","BTCUSD",1772844837929,0.00170001,68339.0,68336.0,0.07160712]
["bitfinex","BTCUSD",1772844838161,0.00022001,68339.0,68336.0,0.07160712]
["bitfinex","BTCUSD",1772844838321,0.00170001,68339.0,68335.0,0.0731685]
["bitfinex","BTCUSD",1772844839554,0.00022001,68339.0,68333.0,0.09187617]
["bitfinex","BTCUSD",1772844839757,0.00170001,68339.0,68334.0,0.07317001]
["bitfinex","BTCUSD",1772844840279,0.00148,68338.0,68335.0,0.01835455]
["bitfinex","BTCUSD",1772844840865,0.00148,68338.0,68334.0,0.07317001]
["bitfinex","BTCUSD",1772844841049,0.00022001,68339.0,68334.0,0.07317001]
["bitfinex","BTCUSD",1772844841257,0.00148,68338.0,68334.0,0.07317001]
["bitfinex","BTCUSD",1772844842219,0.00148,68338.0,68333.0,0.07317024]
["bitfinex","BTCUSD",1772844842646,0.00022001,68339.0,68333.0,0.09129694]
["bitfinex","BTCUSD",1772844842846,0.00148,68338.0,68333.0,0.09129694]
["bitfinex","BTCUSD",1772844843153,0.00022001,68339.0,68333.0,0.09129694]
["bitfinex","BTCUSD",1772844843290,0.00148,68338.0,68333.0,0.09129694]
["bitfinex","BTCUSD",1772844843877,0.00148,68338.0,68334.0,0.0002]
["bitfinex","BTCUSD",1772844844129,0.00022001,68339.0,68334.0,0.0002]
["bitfinex","BTCUSD",1772844844335,0.00148,68338.0,68334.0,0.0002]
["bitfinex","BTCUSD",1772844845599,0.07316265,68341.0,68334.0,0.0002]
["bitfinex","BTCUSD",1772844845600,0.00148,68341.0,68334.0,0.0002]
["bitfinex","BTCUSD",1772844852351,0.00170001,68341.0,68334.0,0.0002]
["bitfinex","BTCUSD",1772844859039,0.00022001,68341.0,68334.0,0.0002]
["bitfinex","BTCUSD",1772844859212,0.00148,68340.0,68334.0,0.0002]
["bitfinex","BTCUSD",1772844862777,0.00148,68339.0,68335.0,0.01521985]
["bitfinex","BTCUSD",1772844862924,0.00148,68339.0,68337.0,0.01521985]
["bitfinex","BTCUSD",1772844863470,0.00148,68339.0,68335.0,0.01521985]
["bitfinex","BTCUSD",1772844864568,0.00148,68339.0,68336.0,0.07316787]
["bitfinex","BTCUSD",1772844865027,0.00148,68338.0,68336.0,0.07316787]
["bitfinex","BTCUSD",1772844866330,0.00148,68337.0,68336.0,0.07316787]
["bitfinex","BTCUSD",1772844866541,0.001402,68337.0,68336.0,0.07316787]
["bitfinex","BTCUSD",1772844867441,0.001402,68337.0,68334.0,0.0002]
["bitfinex","BTCUSD",1772844873302,0.00022001,68339.0,68334.0,0.0002]
["bitfinex","BTCUSD",1772844873505,0.00148,68338.0,68334.0,0.0002]
["bitfinex","BTCUSD",1772844877122,0.00148,68337.0,68335.0,0.01521985]
["bitfinex","BTCUSD",1772844877541,0.00148,68337.0,68334.0,0.0002]
["bitfinex","BTCUSD",1772844878126,0.00148,68337.0,68334.0,0.01561079]
["bitfinex","BTCUSD",1772844878747,0.00148,68336.0,68334.0,0.0002]
["bitfinex","BTCUSD",1772844878948,0.07316141,68344.0,68336.0,0.00146328]
["bitfinex","BTCUSD",1772844879150,0.00148,68343.0,68337.0,0.0731668]
["bitfinex","BTCUSD",1772844879355,0.07316141,68344.0,68337.0,0.0731668]
["bitfinex","BTCUSD",1772844879591,0.00148,68343.0,68337.0,0.0731668]
["bitfinex","BTCUSD",1772844880007,0.00148,68342.0,68337.0,0.0731668]
["bitfinex","BTCUSD",1772844880399,0.07316141,68344.0,68337.0,0.0731668]
["bitfinex","BTCUSD",1772844880597,0.00148,68341.0,68337.0,0.0731668]
["bitfinex","BTCUSD",1772844880972,0.00148,68340.0,68337.0,0.0731668]
["bitfinex","BTCUSD",1772844881421,0.07316141,68344.0,68334.0,0.0002]
["bitfinex","BTCUSD",1772844881620,0.00148,68339.0,68334.0,0.0002]
["bitfinex","BTCUSD",1772844881982,1.677e-05,68338.0,68334.0,0.0002]
["bitfinex","BTCUSD",1772844882523,0.07316141,68344.0,68337.0,0.00148]
["bitfinex","BTCUSD",1772844882735,0.00148,68343.0,68337.0,0.00148]
["bitfinex","BTCUSD",1772844883026,0.00148,68342.0,68337.0,0.00148]
["bitfinex","BTCUSD",1772844883276,0.00022001,68348.0,68337.0,0.00148]
["bitfinex","BTCUSD",1772844883456,0.00022001,68348.0,68338.0,0.07316573]
["bitfinex","BTCUSD",1772844883657,0.00148,68346.0,68338.0,0.08857652]
["bitfinex","BTCUSD",1772844884220,0.00022001,68348.0,68338.0,0.08857652]
["bitfinex","BTCUSD",1772844884420,0.00148,68347.0,68338.0,0.08857652]
["bitfinex","BTCUSD",1772844884870,0.00148,68346.0,68338.0,0.08857652]
["bitfinex","BTCUSD",1772844888151,0.00170001,68346.0,68338.0,0.08857652]
["bitfinex","BTCUSD",1772844893277,0.00170001,68346.0,68338.0,0.07316573]
["bitfinex","BTCUSD",1772844894996,0.00170001,68346.0,68338.0,0.07336573]
["bitfinex","BTCUSD",1772844895217,0.00170001,68346.0,68338.0,0.0002]
["bitfinex","BTCUSD",1772844896613,0.00170001,68346.0,68339.0,0.01541079]
["bitfinex","BTCUSD",1772844897903,0.00170001,68346.0,68340.0,0.07316359]
["bitfinex","BTCUSD",1772844900811,0.07315824,68345.0,68334.0,0.0002]
["bitfinex","BTCUSD",1772844900979,0.01479226,68342.0,68334.0,0.07336932]
["bitfinex","BTCUSD",1772844901354,0.01925757,68341.0,68330.0,2.13e-06]
["bitfinex","BTCUSD",1772844901549,0.07315824,68345.0,68326.0,0.07306545]
["bitfinex","BTCUSD",1772844901550,0.01479226,68337.0,68326.0,0.07306545]
["bitfinex","BTCUSD",1772844901805,0.01479226,68337.0,68326.0,0.07314416]
["bitfinex","BTCUSD",1772844903017,0.07316466,68339.0,68326.0,7.871e-05]
["bitfinex","BTCUSD",1772844903221,0.07464384,68340.0,68326.0,7.871e-05]
["bitfinex","BTCUSD",1772844903627,0.07464384,68340.0,68326.0,0.01538012]
["bitfinex","BTCUSD",1772844905003,0.07316573,68338.0,68327.0,0.07317751]
["bitfinex","BTCUSD",1772844905211,0.01479226,68337.0,68327.0,0.07317751]
["bitfinex","BTCUSD",1772844908306,0.00148,68336.0,68327.0,0.07317751]
["bitfinex","BTCUSD",1772844910553,0.00148,68335.0,68327.0,0.07337751]
["bitfinex","BTCUSD",1772844914856,0.07464911,68335.0,68327.0,0.07337751]
["bitfinex","BTCUSD",1772844915224,0.00148,68335.0,68327.0,0.07337751]
["bitfinex","BTCUSD",1772844916816,0.08883567,68338.0,68327.0,0.07337751]
["bitfinex","BTCUSD",1772844917022,0.00148,68337.0,68327.0,0.07337751]
["bitfinex","BTCUSD",1772844917457,0.01714925,68337.0,68327.0,0.07337751]
["bitfinex","BTCUSD",1772844917658,0.01566925,68335.0,68327.0,0.07337751]
["bitfinex","BTCUSD",1772844918488,0.01566925,68333.0,68325.0,0.05317946]
["bitfinex","BTCUSD",1772844918689,0.01574232,68333.0,68325.0,0.05317946]
["bitfinex","BTCUSD",1772844918888,0.01574232,68333.0,68323.0,0.0002]
["bitfinex","BTCUSD",1772844918889,0.0889143,68333.0,68323.0,0.0002]
["bitfinex","BTCUSD",1772844920095,0.01574232,68333.0,68323.0,0.0002]
["bitfinex","BTCUSD",1772844920303,0.01566925,68332.0,68323.0,0.0002]
["bitfinex","BTCUSD",1772844920483,0.00148,68331.0,68323.0,0.0002]
["bitfinex","BTCUSD",1772844930895,0.09032288,68331.0,68323.0,0.0002]
["bitfinex","BTCUSD",1772844931499,0.01714925,68331.0,68323.0,0.0002]
["bitfinex","BTCUSD",1772844935207,0.01566925,68328.0,68313.0,0.07339244]
["bitfinex","BTCUSD",1772844935543,0.01566925,68327.0,68315.0,0.07319036]
["bitfinex","BTCUSD",1772844936147,0.01566925,68327.0,68314.0,0.02049152]
["bitfinex","BTCUSD",1772844936320,0.01566925,68327.0,68315.0,0.07319036]
["bitfinex","BTCUSD",1772844937230,0.01566925,68325.0,68313.0,0.07339244]
["bitfinex","BTCUSD",1772844937434,0.07317858,68326.0,68313.0,0.0002]
["bitfinex","BTCUSD",1772844937435,0.01816669,68323.0,68313.0,0.0002]
["bitfinex","BTCUSD",1772844937634,0.01566925,68320.0,68311.0,0.0003228]
["bitfinex","BTCUSD",1772844938205,0.01566925,68320.0,68315.0,0.0002]
["bitfinex","BTCUSD",1772844938406,0.01816669,68318.0,68315.0,0.0002]
["bitfinex","BTCUSD",1772844938761,0.01705032,68317.0,68315.0,0.0002]
["bitfinex","BTCUSD",1772844938908,0.01705032,68316.0,68315.0,0.0002]
["bitfinex","BTCUSD",1772844939112,0.09023961,68316.0,68315.0,0.0002]
["bitfinex","BTCUSD",1772844939347,0.07466929,68316.0,68311.0,0.0003228]
["bitfinex","BTCUSD",1772844939559,0.01557032,68315.0,68311.0,0.0003228]
["bitfinex","BTCUSD",1772844941344,0.08876146,68315.0,68311.0,0.0003228]
["bitfinex","BTCUSD",1772844941543,0.01557032,68314.0,68311.0,0.0003228]
["bitfinex","BTCUSD",1772844943056,0.01557032,68314.0,68308.0,0.0002]
["bitfinex","BTCUSD",1772844943699,0.07319251,68313.0,68308.0,0.0002]
["bitfinex","BTCUSD",1772844944199,0.08876283,68313.0,68308.0,0.0002]
["bitfinex","BTCUSD",1772844945028,0.01557032,68312.0,68305.0,0.0001228]
["bitfinex","BTCUSD",1772844945644,0.07319465,68311.0,68305.0,0.0001228]
["bitfinex","BTCUSD",1772844945802,0.00148,68310.0,68305.0,0.0001228]
["bitfinex","BTCUSD",1772844946231,0.00148,68310.0,68305.0,0.0005074]
["bitfinex","BTCUSD",1772844947296,0.01816669,68326.0,68305.0,0.0005074]
["bitfinex","BTCUSD",1772844947532,0.01557032,68322.0,68306.0,0.07320001]
["bitfinex","BTCUSD",1772844950386,0.07318394,68322.0,68306.0,0.07320001]
["bitfinex","BTCUSD",1772844950586,0.00148,68321.0,68307.0,0.01941024]
["bitfinex","BTCUSD",1772844950786,0.00148,68321.0,68309.0,0.01941024]
["bitfinex","BTCUSD",1772844950987,0.00148,68320.0,68309.0,0.03491702]
["bitfinex","BTCUSD",1772844951601,0.00148,68319.0,68309.0,0.03491702]
["bitfinex","BTCUSD",1772844951994,0.07318394,68322.0,68306.0,0.07320001]
["bitfinex","BTCUSD",1772844952240,0.07466394,68321.0,68306.0,0.07320001]
["bitfinex","BTCUSD",1772844952367,0.07466394,68321.0,68309.0,0.01941024]
["bitfinex","BTCUSD",1772844952555,0.07466394,68321.0,68311.0,0.01550678]
["bitfinex","BTCUSD",1772844953002,0.00148,68320.0,68311.0,0.01550678]
["bitfinex","BTCUSD",1772844953369,0.07318394,68321.0,68311.0,0.01550678]
["bitfinex","BTCUSD",1772844953574,0.0001228,68328.0,68309.0,0.0002]
["bitfinex","BTCUSD",1772844953797,0.0733934,68331.0,68309.0,0.0003228]
["bitfinex","BTCUSD",1772844953963,0.0733934,68331.0,68312.0,0.01941024]
["bitfinex","BTCUSD",1772844954164,0.0733934,68331.0,68315.0,0.01550678]
["bitfinex","BTCUSD",1772844954417,0.0733934,68331.0,68318.0,0.08869393]
["bitfinex","BTCUSD",1772844954767,0.0733934,68331.0,68318.0,0.10810417]
["bitfinex","BTCUSD",1772844955618,0.0733934,68331.0,68318.0,0.10848877]
["bitfinex","BTCUSD",1772844957730,0.0733934,68331.0,68318.0,0.07357175]
["bitfinex","BTCUSD",1772844958069,0.0733934,68331.0,68319.0,0.01832363]
["bitfinex","BTCUSD",1772844958295,0.0733934,68331.0,68319.0,0.03364276]
["bitfinex","BTCUSD",1772844958474,0.0733934,68331.0,68320.0,0.03364276]
["bitfinex","BTCUSD",1772844958675,0.0733934,68331.0,68320.0,0.03388156]
["bitfinex","BTCUSD",1772844959105,0.0733934,68331.0,68321.0,0.07318394]
["bitfinex","BTCUSD",1772844959706,0.0733934,68331.0,68321.0,0.07342274]
["bitfinex","BTCUSD",1772844964917,0.0733934,68331.0,68321.0,0.0002388]
["bitfinex","BTCUSD",1772844965124,0.01504406,68330.0,68321.0,0.0002388]
["bitfinex","BTCUSD",1772844966568,0.07317537,68329.0,68321.0,0.0002388]
["bitfinex","BTCUSD",1772844967488,0.07317537,68329.0,68321.0,0.07342256]
["bitfinex","BTCUSD",1772844972705,0.07317537,68329.0,68321.0,0.07362256]
["bitfinex","BTCUSD",1772844972912,0.07317537,68330.0,68321.0,0.07362256]
["bitfinex","BTCUSD",1772844975415,0.07339356,68331.0,68321.0,0.07362256]
["bitfinex","BTCUSD",1772844978907,0.00022001,68331.0,68321.0,0.07362256]
["bitfinex","BTCUSD",1772844979113,0.00022001,68331.0,68321.0,0.10727381]
["bitfinex","BTCUSD",1772844980373,0.00148,68330.0,68321.0,0.10727381]
["bitfinex","BTCUSD",1772844980673,0.00022001,68331.0,68321.0,0.10727381]
["bitfinex","BTCUSD",1772844980885,0.00148,68329.0,68321.0,0.10727381]
["bitfinex","BTCUSD",1772844981224,0.00148,68328.0,68321.0,0.10727381]
["bitfinex","BTCUSD",1772844981456,0.07339326,68331.0,68321.0,0.10727381]
["bitfinex","BTCUSD",1772844981663,0.00148,68330.0,68321.0,0.10727381]
["bitfinex","BTCUSD",1772844982110,0.00148,68329.0,68321.0,0.10727381]
["bitfinex","BTCUSD",1772844982298,0.00022001,68331.0,68323.0,0.07318179]
["bitfinex","BTCUSD",1772844982494,0.00022001,68331.0,68323.0,0.08788657]
["bitfinex","BTCUSD",1772844982993,0.00022001,68331.0,68323.0,0.08812537]
["bitfinex","BTCUSD",1772844983651,0.00148,68330.0,68323.0,0.08812537]
["bitfinex","BTCUSD",1772844983856,0.00103417,68330.0,68323.0,0.08812537]
["bitfinex","BTCUSD",1772844984178,0.00022001,68331.0,68323.0,0.08812537]
["bitfinex","BTCUSD",1772844984365,0.00148,68330.0,68323.0,0.08812537]
["bitfinex","BTCUSD",1772844984726,0.00022001,68331.0,68323.0,0.08812537]
["bitfinex","BTCUSD",1772844984851,0.00148,68330.0,68323.0,0.08812537]
["bitfinex","BTCUSD",1772844985303,0.00148,68329.0,68323.0,0.08812537]
["bitfinex","BTCUSD",1772844985749,0.00022001,68331.0,68323.0,0.08812537]
["bitfinex","BTCUSD",1772844985925,0.00148,68328.0,68323.0,0.08812537]
["bitfinex","BTCUSD",1772844986513,0.00148,68328.0,68323.0,0.10707184]
["bitfinex","BTCUSD",1772844986718,0.00022001,68331.0,68323.0,0.10707184]
["bitfinex","BTCUSD",1772844986938,0.00148,68328.0,68323.0,0.10707184]
["bitfinex","BTCUSD",1772844987709,0.00022001,68331.0,68323.0,0.10707184]
["bitfinex","BTCUSD",1772844988008,0.00148,68330.0,68323.0,0.10707184]
["bitfinex","BTCUSD",1772844988208,0.07317041,68334.0,68323.0,0.10707184]
["bitfinex","BTCUSD",1772844988455,0.00148,68333.0,68323.0,0.10707184]
["bitfinex","BTCUSD",1772844989311,0.00022001,68337.0,68323.0,0.10707184]
["bitfinex","BTCUSD",1772844989312,0.00148,68332.0,68323.0,0.10707184]
["bitfinex","BTCUSD",1772844989970,0.00022001,68337.0,68323.0,0.07342059]
["bitfinex","BTCUSD",1772844990134,0.00148,68336.0,68323.0,0.07342059]
["bitfinex","BTCUSD",1772844990349,0.00022001,68337.0,68325.0,0.07317965]
["bitfinex","BTCUSD",1772844990549,0.00022001,68337.0,68326.0,0.01470478]
["bitfinex","BTCUSD",1772844990550,0.00148,68336.0,68326.0,0.01470478]
["bitfinex","BTCUSD",1772844991089,0.00148,68336.0,68326.0,0.01494358]
["bitfinex","BTCUSD",1772844991747,0.00154745,68336.0,68326.0,0.01494358]
["bitfinex","BTCUSD",1772844992764,0.00022001,68333.0,68327.0,0.07317751]
["bitfinex","BTCUSD",1772844993285,0.00022001,68333.0,68327.0,0.10698551]
["bitfinex","BTCUSD",1772844994178,0.00148,68336.0,68329.0,0.033808]
["bitfinex","BTCUSD",1772844994958,0.00148,68336.0,68330.0,0.0731743]
["bitfinex","BTCUSD",1772844995182,0.00022001,68337.0,68330.0,0.0731743]
["bitfinex","BTCUSD",1772844995388,0.00170001,68337.0,68330.0,0.0731743]
["bitfinex","BTCUSD",1772844996070,0.00022001,68337.0,68330.0,0.0732673]
["bitfinex","BTCUSD",1772844996271,0.00148,68336.0,68330.0,0.0732673]
["bitfinex","BTCUSD",1772844997097,0.00022001,68337.0,68330.0,0.0732673]
["bitfinex","BTCUSD",1772844997302,0.00170001,68337.0,68330.0,0.0732673]
["bitfinex","BTCUSD",1772844998083,0.00022001,68337.0,68330.0,0.0732673]
["bitfinex","BTCUSD",1772844998315,0.00170001,68337.0,68330.0,0.0732673]
["bitfinex","BTCUSD",1772844998931,0.00022001,68337.0,68330.0,0.0732673]
["bitfinex","BTCUSD",1772844999150,0.00170001,68337.0,68330.0,0.0732673]
["bitfinex","BTCUSD",1772844999726,0.00022001,68337.0,68330.0,0.0732673]
["bitfinex","BTCUSD",1772844999930,0.00022001,68337.0,68330.0,0.08772413]
["bitfinex","BTCUSD",1772845000150,0.00022001,68336.0,68330.0,0.08772413]
["bitfinex","BTCUSD",1772845003845,0.01999349,68334.0,68320.0,0.0002]
["bitfinex","BTCUSD",1772845004061,0.01456359,68331.0,68321.0,0.00026745]
["bitfinex","BTCUSD",1772845005979,0.01999349,68332.0,68321.0,0.00026745]
["bitfinex","BTCUSD",1772845005980,0.01456359,68329.0,68322.0,0.07318286]
["bitfinex","BTCUSD",1772845006158,0.01604359,68328.0,68322.0,0.07318286]
["bitfinex","BTCUSD",1772845009675,0.01604359,68328.0,68322.0,0.07338286]
["bitfinex","BTCUSD",1772845010074,0.01604359,68328.0,68318.0,0.04596752]
["bitfinex","BTCUSD",1772845010075,0.01456359,68327.0,68318.0,0.04596752]
["bitfinex","BTCUSD",1772845010293,4.496e-05,68327.0,68315.0,0.0002]
["bitfinex","BTCUSD",1772845010480,4.496e-05,68327.0,68309.0,0.07339647]
["bitfinex","BTCUSD",1772845010481,0.01456359,68325.0,68309.0,0.07339647]
["bitfinex","BTCUSD",1772845010705,0.01999349,68322.0,68309.0,0.07339647]
["bitfinex","BTCUSD",1772845011064,0.01604359,68321.0,68309.0,0.0002]
["bitfinex","BTCUSD",1772845011269,0.01604359,68321.0,68310.0,0.07334112]
["bitfinex","BTCUSD",1772845013834,0.07318501,68320.0,68310.0,0.0001458]
["bitfinex","BTCUSD",1772845014118,0.01456359,68319.0,68310.0,0.0001458]
["bitfinex","BTCUSD",1772845015937,0.07318501,68320.0,68310.0,0.0001458]
["bitfinex","BTCUSD",1772845016137,0.00148,68318.0,68310.0,0.0001458]
["bitfinex","BTCUSD",1772845016438,0.00148,68318.0,68309.0,0.01930322]
["bitfinex","BTCUSD",1772845017095,0.00148,68318.0,68310.0,0.0002]
["bitfinex","BTCUSD",1772845017296,0.0016418,68318.0,68310.0,0.0002]
["bitfinex","BTCUSD",1772845018778,0.0016418,68318.0,68310.0,0.07339572]
["bitfinex","BTCUSD",1772845021166,0.0001618,68318.0,68310.0,0.07339572]
["bitfinex","BTCUSD",1772845021367,0.00148,68317.0,68310.0,0.07339572]
["bitfinex","BTCUSD",1772845022331,0.0016418,68317.0,68310.0,0.07339572]
["bitfinex","BTCUSD",1772845023934,0.0016418,68317.0,68310.0,0.0002]
["bitfinex","BTCUSD",1772845034575,0.00148,68318.0,68310.0,0.0144552]
["bitfinex","BTCUSD",1772845034778,0.00170001,68320.0,68311.0,0.01938967]
["bitfinex","BTCUSD",1772845035321,0.00170001,68320.0,68312.0,0.01938967]
["bitfinex","BTCUSD",1772845035704,0.00022001,68320.0,68312.0,0.01938967]
["bitfinex","BTCUSD",1772845036582,0.00022001,68320.0,68313.0,0.07319251]
["bitfinex","BTCUSD",1772845039266,0.00022001,68320.0,68310.0,0.01958967]
["bitfinex","BTCUSD",1772845041187,0.00148,68322.0,68311.0,0.07319465]
["bitfinex","BTCUSD",1772845042131,0.00022001,68320.0,68311.0,0.07319465]
["bitfinex","BTCUSD",1772845042545,0.00022001,68320.0,68311.0,0.09258432]
["bitfinex","BTCUSD",1772845050741,0.00022001,68320.0,68311.0,0.09278432]
["bitfinex","BTCUSD",1772845052743,0.00022001,68320.0,68312.0,0.05826931]
["bitfinex","BTCUSD",1772845054281,0.00022001,68320.0,68313.0,0.07319251]
["bitfinex","BTCUSD",1772845055844,0.00022001,68320.0,68313.0,0.13144996]
["bitfinex","BTCUSD",1772845056960,0.00022001,68320.0,68313.0,0.07319251]
["bitfinex","BTCUSD",1772845057168,0.00022001,68320.0,68314.0,0.06124707]
["bitfinex","BTCUSD",1772845059964,0.00022001,68320.0,68315.0,0.07319036]
["bitfinex","BTCUSD",1772845064059,0.00022001,68320.0,68310.0,0.07339474]
["bitfinex","BTCUSD",1772845064060,0.07340549,68320.0,68310.0,0.07339474]
["bitfinex","BTCUSD",1772845064260,0.07340549,68320.0,68310.0,0.03339474]
["bitfinex","BTCUSD",1772845066185,0.07340549,68320.0,68309.0,0.0002]
["bitfinex","BTCUSD",1772845066532,0.00022001,68340.0,68310.0,0.06259349]
["bitfinex","BTCUSD",1772845066644,0.01806222,68337.0,68313.0,0.06111349]
["bitfinex","BTCUSD",1772845066844,0.01806222,68337.0,68310.0,0.0003846]
["bitfinex","BTCUSD",1772845067708,0.01806222,68337.0,68310.0,0.0009664]
["bitfinex","BTCUSD",1772845068542,0.07316787,68336.0,68311.0,0.07319465]
["bitfinex","BTCUSD",1772845068774,0.00022001,68320.0,68311.0,0.07381505]
["bitfinex","BTCUSD",1772845068978,0.00148,68319.0,68311.0,0.07381505]
["bitfinex","BTCUSD",1772845073025,0.00022001,68320.0,68311.0,0.07381505]
["bitfinex","BTCUSD",1772845075314,0.00022001,68320.0,68311.0,0.13695492]
["bitfinex","BTCUSD",1772845075883,0.00022001,68320.0,68311.0,0.13715492]
["bitfinex","BTCUSD",1772845076930,0.01811853,68319.0,68309.0,0.0002]
["bitfinex","BTCUSD",1772845077125,0.07318715,68318.0,68308.0,0.0002]
["bitfinex","BTCUSD",1772845077325,0.07318715,68318.0,68308.0,4.496e-05]
["bitfinex","BTCUSD",1772845077553,0.01811853,68317.0,68300.0,0.07935589]
["bitfinex","BTCUSD",1772845078187,0.01811853,68317.0,68300.0,0.00615]
["bitfinex","BTCUSD",1772845078593,0.01811853,68317.0,68296.0,0.0002]
["bitfinex","BTCUSD",1772845078794,0.01811853,68317.0,68293.0,0.07321351]
["bitfinex","BTCUSD",1772845078994,0.01823384,68317.0,68293.0,0.07321351]
["bitfinex","BTCUSD",1772845079198,0.01278587,68315.0,68289.0,0.0001476]
["bitfinex","BTCUSD",1772845079400,0.01278587,68313.0,68289.0,0.0001476]
["bitfinex","BTCUSD",1772845079989,0.01278587,68309.0,68289.0,0.0001476]
["bitfinex","BTCUSD",1772845080190,0.01426587,68308.0,68289.0,0.0001476]
["bitfinex","BTCUSD",1772845080502,0.00148,68307.0,68289.0,0.0001476]
["bitfinex","BTCUSD",1772845080736,0.01426587,68307.0,68289.0,0.0001476]
["bitfinex","BTCUSD",1772845081341,0.07320001,68306.0,68289.0,0.0001476]
["bitfinex","BTCUSD",1772845081858,0.08598588,68306.0,68289.0,0.0001476]
["bitfinex","BTCUSD",1772845082022,0.07320001,68306.0,68289.0,0.0001476]
["bitfinex","BTCUSD",1772845082381,0.08598588,68306.0,68288.0,0.07222157]
["bitfinex","BTCUSD",1772845082589,0.08598588,68306.0,68288.0,0.07214357]
["bitfinex","BTCUSD",1772845083321,0.08598588,68306.0,68289.0,0.0002]
["bitfinex","BTCUSD",1772845086297,0.07320001,68306.0,68290.0,0.01831834]
["bitfinex","BTCUSD",1772845087548,0.07320001,68306.0,68290.0,0.08156101]
["bitfinex","BTCUSD",1772845089116,0.07320001,68306.0,68291.0,0.09153442]
["bitfinex","BTCUSD",1772845091668,0.00148,68305.0,68291.0,0.09153442]
["bitfinex","BTCUSD",1772845092939,0.00148,68305.0,68292.0,0.01831834]
["bitfinex","BTCUSD",1772845094095,0.07320001,68308.0,68293.0,0.07321394]
["bitfinex","BTCUSD",1772845094327,0.00148,68304.0,68295.0,0.08133023]
["bitfinex","BTCUSD",1772845094548,0.00148,68303.0,68295.0,0.08133023]
["bitfinex","BTCUSD",1772845095422,0.00148,68302.0,68296.0,0.01831834]
["bitfinex","BTCUSD",1772845095630,0.00148,68301.0,68297.0,0.07011332]
["bitfinex","BTCUSD",1772845095839,0.00148,68300.0,68297.0,0.08843166]
["bitfinex","BTCUSD",1772845096392,0.00148,68300.0,68297.0,0.01831834]
["bitfinex","BTCUSD",1772845096590,0.00148,68300.0,68295.0,0.09152985]
["bitfinex","BTCUSD",1772845096936,0.00148,68300.0,68296.0,0.01831834]
["bitfinex","BTCUSD",1772845097857,0.00148,68299.0,68296.0,0.01831834]
["bitfinex","BTCUSD",1772845099860,0.00148,68299.0,68296.0,0.09152891]
["bitfinex","BTCUSD",1772845100055,0.00148,68299.0,68296.0,0.01831834]
["bitfinex","BTCUSD",1772845102033,0.00148,68299.0,68296.0,0.09152875]
["bitfinex","BTCUSD",1772845103102,0.00022001,68306.0,68291.0,0.05536934]
["bitfinex","BTCUSD",1772845103295,0.00148,68305.0,68294.0,0.01831834]
["bitfinex","BTCUSD",1772845103624,0.00148,68304.0,68298.0,0.07368768]
["bitfinex","BTCUSD",1772845103785,0.00148,68303.0,68290.0,0.0002]
["bitfinex","BTCUSD",1772845103986,0.00148,68303.0,68293.0,0.05536934]
["bitfinex","BTCUSD",1772845104181,0.00148,68303.0,68296.0,0.01831834]
["bitfinex","BTCUSD",1772845104388,0.00148,68302.0,68290.0,0.0002]
["bitfinex","BTCUSD",1772845104749,0.00148,68302.0,68293.0,0.05536111]
["bitfinex","BTCUSD",1772845104954,0.00148,68301.0,68296.0,0.01831834]
["bitfinex","BTCUSD",1772845105165,0.07342012,68306.0,68299.0,0.07320751]
["bitfinex","BTCUSD",1772845105166,0.00148,68300.0,68299.0,0.07320751]
["bitfinex","BTCUSD",1772845105457,0.00148,68300.0,68299.0,0.14688696]
["bitfinex","BTCUSD",1772845105862,0.07342012,68306.0,68299.0,0.14688696]
["bitfinex","BTCUSD",1772845106070,0.00148,68300.0,68299.0,0.14688696]
["bitfinex","BTCUSD",1772845106302,0.00148,68305.0,68299.0,0.14688696]
["bitfinex","BTCUSD",1772845106505,0.00148,68304.0,68299.0,0.14688696]
["bitfinex","BTCUSD",1772845106910,0.07342012,68306.0,68299.0,0.14688696]
["bitfinex","BTCUSD",1772845107110,0.00148,68303.0,68299.0,0.14688696]
["bitfinex","BTCUSD",1772845111814,0.07342012,68306.0,68299.0,0.14688696]
["bitfinex","BTCUSD",1772845112035,0.00148,68305.0,68299.0,0.14688696]
["bitfinex","BTCUSD",1772845113648,0.0746814,68305.0,68299.0,0.14688696]
["bitfinex","BTCUSD",1772845115207,0.14632566,68314.0,68299.0,0.07320751]
["bitfinex","BTCUSD",1772845115405,0.07341292,68313.0,68301.0,0.05539482]
["bitfinex","BTCUSD",1772845115608,0.00148,68309.0,68303.0,0.01931344]
["bitfinex","BTCUSD",1772845115770,0.00148,68309.0,68306.0,0.05539482]
["bitfinex","BTCUSD",1772845119581,0.00170001,68309.0,68306.0,0.05539482]
["bitfinex","BTCUSD",1772845123627,0.00170001,68309.0,68306.0,0.07470826]
["bitfinex","BTCUSD",1772845124618,0.00022001,68309.0,68306.0,0.07470826]
["bitfinex","BTCUSD",1772845125232,0.07319378,68312.0,68306.0,0.07470826]
["bitfinex","BTCUSD",1772845125545,0.00148,68311.0,68306.0,0.07470826]
["bitfinex","BTCUSD",1772845125741,0.07319378,68312.0,68306.0,0.07470826]
["bitfinex","BTCUSD",1772845125919,0.00148,68310.0,68306.0,0.07470826]
["bitfinex","BTCUSD",1772845126328,0.00148,68309.0,68306.0,0.07470826]
["bitfinex","BTCUSD",1772845127144,0.00148,68309.0,68307.0,0.06268337]
["bitfinex","BTCUSD",1772845127477,0.07319378,68312.0,68307.0,0.06268337]
["bitfinex","BTCUSD",1772845127658,0.00148,68311.0,68307.0,0.06268337]
["bitfinex","BTCUSD",1772845128143,0.00148,68310.0,68307.0,0.06268337]
["bitfinex","BTCUSD",1772845128343,0.00022001,68309.0,68307.0,0.06268337]
["bitfinex","BTCUSD",1772845130460,0.00148,68308.0,68307.0,0.06268337]
["bitfinex","BTCUSD",1772845130861,0.00148,68308.0,68305.0,0.13584263]
["bitfinex","BTCUSD",1772845131087,0.00022001,68309.0,68305.0,0.13584263]
["bitfinex","BTCUSD",1772845131286,0.00148,68308.0,68305.0,0.13584263]
["bitfinex","BTCUSD",1772845131515,0.00148,68307.0,68305.0,0.13584263]
["bitfinex","BTCUSD",1772845131841,0.00148,68306.0,68305.0,0.15515607]
["bitfinex","BTCUSD",1772845132226,0.00148,68306.0,68305.0,0.07320007]
["bitfinex","BTCUSD",1772845132403,0.00022001,68313.0,68306.0,0.06264256]
["bitfinex","BTCUSD",1772845132603,0.00148,68312.0,68306.0,0.06264256]
["bitfinex","BTCUSD",1772845133929,0.00022001,68313.0,68306.0,0.06264256]
["bitfinex","BTCUSD",1772845134082,0.00148,68311.0,68307.0,0.07319894]
["bitfinex","BTCUSD",1772845134483,0.00148,68311.0,68307.0,0.13196793]
["bitfinex","BTCUSD",1772845134685,0.00022001,68313.0,68307.0,0.13196793]
["bitfinex","BTCUSD",1772845134910,0.00022001,68313.0,68309.0,0.05876899]
["bitfinex","BTCUSD",1772845135377,0.0180407,68326.0,68307.0,0.07319894]
["bitfinex","BTCUSD",1772845135378,0.07334086,68319.0,68310.0,0.05876899]
["bitfinex","BTCUSD",1772845135577,0.00148,68318.0,68310.0,0.07819774]
["bitfinex","BTCUSD",1772845136206,0.00148,68318.0,68311.0,0.07319465]
["bitfinex","BTCUSD",1772845136835,0.07466813,68318.0,68311.0,0.07319465]
["bitfinex","BTCUSD",1772845137052,0.00022001,68313.0,68311.0,0.07319465]
["bitfinex","BTCUSD",1772845137232,0.00148,68312.0,68311.0,0.07319465]
["bitfinex","BTCUSD",1772845140470,0.00148,68312.0,68311.0,0.13284192]
["bitfinex","BTCUSD",1772845140669,0.00148,68313.0,68312.0,0.05962781]
["bitfinex","BTCUSD",1772845141185,0.00148,68313.0,68312.0,0.13282139]
["bitfinex","BTCUSD",1772845141380,0.07340591,68320.0,68312.0,0.13282139]
["bitfinex","BTCUSD",1772845141558,0.00148,68314.0,68312.0,0.13282139]
["bitfinex","BTCUSD",1772845142334,0.07340506,68320.0,68313.0,0.05962781]
["bitfinex","BTCUSD",1772845142539,0.00148,68319.0,68313.0,0.05962781]
["bitfinex","BTCUSD",1772845142942,0.00148,68318.0,68313.0,0.05962781]
["bitfinex","BTCUSD",1772845143171,0.00148,68317.0,68312.0,0.0931057]
["bitfinex","BTCUSD",1772845143359,0.00148,68317.0,68312.0,0.15272024]
["bitfinex","BTCUSD",1772845143567,0.00148,68317.0,68312.0,0.07952666]
["bitfinex","BTCUSD",1772845144176,0.00148,68316.0,68313.0,0.05961454]
["bitfinex","BTCUSD",1772845144480,0.00022001,68319.0,68313.0,0.05961454]
["bitfinex","BTCUSD",1772845144681,0.00148,68318.0,68313.0,0.05961454]
["bitfinex","BTCUSD",1772845145047,0.00148,68317.0,68313.0,0.05961454]
["bitfinex","BTCUSD",1772845145487,0.00022001,68319.0,68313.0,0.05961454]
["bitfinex","BTCUSD",1772845145673,0.00148,68316.0,68313.0,0.05961454]
["bitfinex","BTCUSD",1772845146472,0.00148,68316.0,68310.0,0.00011531]
["bitfinex","BTCUSD",1772845148826,0.00148,68316.0,68295.0,0.12568919]
["bitfinex","BTCUSD",1772845148827,0.09225985,68315.0,68295.0,0.12568919]
["bitfinex","BTCUSD",1772845149035,0.09237518,68315.0,68296.0,0.0732102]
["bitfinex","BTCUSD",1772845149863,0.09237518,68315.0,68295.0,0.12568919]
["bitfinex","BTCUSD",1772845150090,0.09237518,68315.0,68295.0,0.05247767]
["bitfinex","BTCUSD",1772845150429,0.01906949,68314.0,68295.0,0.05247767]
["bitfinex","BTCUSD",1772845151038,0.092262,68313.0,68295.0,0.05247767]
["bitfinex","BTCUSD",1772845151255,0.01906949,68312.0,68293.0,0.0002]
["bitfinex","BTCUSD",1772845151439,0.01906949,68312.0,68297.0,6.25e-05]
["bitfinex","BTCUSD",1772845152847,0.07319465,68311.0,68303.0,0.0002]
["bitfinex","BTCUSD",1772845153044,0.00148,68310.0,68297.0,6.25e-05]
["bitfinex","BTCUSD",1772845153222,0.02054949,68310.0,68297.0,6.25e-05]
["bitfinex","BTCUSD",1772845155080,0.07319679,68309.0,68297.0,6.25e-05]
["bitfinex","BTCUSD",1772845159328,0.07319679,68309.0,68299.0,0.05236191]
["bitfinex","BTCUSD",1772845164194,0.07319679,68309.0,68299.0,0.07227403]
["bitfinex","BTCUSD",1772845164614,0.07467679,68310.0,68300.0,0.05229091]
["bitfinex","BTCUSD",1772845164829,0.07467679,68310.0,68297.0,0.0002625]
["bitfinex","BTCUSD",1772845166950,0.07467679,68310.0,68297.0,0.05253005]
["bitfinex","BTCUSD",1772845169456,0.00148,68309.0,68298.0,0.01991212]
["bitfinex","BTCUSD",1772845169658,0.00148,68309.0,68299.0,0.05224432]
["bitfinex","BTCUSD",1772845171432,0.07319786,68308.0,68299.0,0.05224432]
["bitfinex","BTCUSD",1772845180511,0.07319786,68308.0,68297.0,0.0002]
["bitfinex","BTCUSD",1772845181493,0.07310566,68308.0,68297.0,0.0002]
["bitfinex","BTCUSD",1772845181926,0.07310566,68308.0,68296.0,0.0002]
["bitfinex","BTCUSD",1772845182133,0.01966406,68307.0,68292.0,0.0002]
["bitfinex","BTCUSD",1772845182532,0.01966406,68307.0,68297.0,0.0002]
["bitfinex","BTCUSD",1772845182952,0.07320001,68306.0,68297.0,0.0002]
["bitfinex","BTCUSD",1772845183248,0.09286407,68306.0,68292.0,0.0002]
["bitfinex","BTCUSD",1772845184003,0.09300697,68306.0,68292.0,0.0002]
["bitfinex","BTCUSD",1772845185127,0.01966406,68305.0,68292.0,0.0002]
["bitfinex","BTCUSD",1772845185901,0.01980696,68305.0,68292.0,0.0002]
["bitfinex","BTCUSD",1772845187823,0.09286621,68304.0,68292.0,0.0002]
["bitfinex","BTCUSD",1772845188029,0.02114406,68303.0,68292.0,0.0002]
["bitfinex","BTCUSD",1772845189089,0.02128696,68303.0,68292.0,0.0002]
["bitfinex","BTCUSD",1772845189308,0.02128696,68303.0,68276.0,0.06412356]
["bitfinex","BTCUSD",1772845189510,0.02128696,68303.0,68280.0,0.01909897]
["bitfinex","BTCUSD",1772845189797,0.01966406,68301.0,68278.0,0.05221459]
["bitfinex","BTCUSD",1772845190011,0.01980696,68301.0,68278.0,0.05221459]
["bitfinex","BTCUSD",1772845190212,0.01966406,68299.0,68278.0,0.05221459]
["bitfinex","BTCUSD",1772845190358,0.01966406,68299.0,68278.0,0.0002]
["bitfinex","BTCUSD",1772845190969,0.01966406,68299.0,68278.0,0.05273539]
["bitfinex","BTCUSD",1772845191213,0.01966406,68299.0,68279.0,0.07163436]
["bitfinex","BTCUSD",1772845192114,0.07320858,68298.0,68279.0,0.07163436]
["bitfinex","BTCUSD",1772845192319,0.00148,68297.0,68279.0,0.07163436]
["bitfinex","BTCUSD",1772845192518,0.01966406,68296.0,68279.0,0.05253539]
["bitfinex","BTCUSD",1772845192969,0.01966406,68296.0,68278.0,0.0002]
["bitfinex","BTCUSD",1772845194151,0.0732118,68295.0,68278.0,0.0002]
["bitfinex","BTCUSD",1772845194326,0.01966406,68294.0,68278.0,0.0002]
["bitfinex","BTCUSD",1772845195341,0.01966406,68294.0,68275.0,0.0004]
["bitfinex","BTCUSD",1772845195540,0.01966406,68294.0,68275.0,0.0004676]
["bitfinex","BTCUSD",1772845195920,0.01966406,68294.0,68278.0,0.0002]
["bitfinex","BTCUSD",1772845196144,0.0732118,68295.0,68275.0,0.0004676]
["bitfinex","BTCUSD",1772845196369,0.01966406,68294.0,68275.0,0.0004676]
["bitfinex","BTCUSD",1772845197350,0.04673495,68290.0,68275.0,0.0004676]
["bitfinex","BTCUSD",1772845197620,0.00148,68289.0,68275.0,0.0004676]
["bitfinex","BTCUSD",1772845198170,0.0732193,68288.0,68275.0,0.0004676]
["bitfinex","BTCUSD",1772845198395,0.0930708,68288.0,68275.0,0.0004676]
["bitfinex","BTCUSD",1772845203511,0.0930708,68288.0,68271.0,0.0002]
["bitfinex","BTCUSD",1772845203512,0.0192405,68287.0,68271.0,0.0002]
["bitfinex","BTCUSD",1772845203797,0.04680352,68281.0,68270.0,1e-08]
["bitfinex","BTCUSD",1772845203968,0.0207205,68280.0,68251.0,0.07325889]
["bitfinex","BTCUSD",1772845204171,0.0207205,68280.0,68252.0,0.07351032]
["bitfinex","BTCUSD",1772845204401,0.0207205,68280.0,68254.0,0.01909616]
["bitfinex","BTCUSD",1772845204616,0.0192405,68279.0,68256.0,0.01909616]
["bitfinex","BTCUSD",1772845204760,0.04829588,68280.0,68259.0,0.05255655]
["bitfinex","BTCUSD",1772845204964,0.04829588,68280.0,68261.0,0.05255655]
["bitfinex","BTCUSD",1772845205171,0.04829588,68280.0,68262.0,0.07165271]
["bitfinex","BTCUSD",1772845205583,0.07322037,68288.0,68264.0,0.05255655]
["bitfinex","BTCUSD",1772845205795,0.00148,68287.0,68267.0,0.01909616]
["bitfinex","BTCUSD",1772845206012,0.00148,68287.0,68263.0,0.07324612]
["bitfinex","BTCUSD",1772845206013,0.00148,68287.0,68270.0,0.05255655]
["bitfinex","BTCUSD",1772845206218,0.00148,68287.0,68272.0,0.01909616]
["bitfinex","BTCUSD",1772845206435,0.07322037,68288.0,68273.0,0.05255655]
["bitfinex","BTCUSD",1772845206643,0.00148,68286.0,68273.0,0.05255655]
["bitfinex","BTCUSD",1772845208743,0.07322252,68285.0,68273.0,0.03346039]
["bitfinex","BTCUSD",1772845209166,0.07322252,68285.0,68269.0,0.04479647]
["bitfinex","BTCUSD",1772845209561,0.07322252,68285.0,68273.0,0.0002]
["bitfinex","BTCUSD",1772845209994,0.0192405,68282.0,68261.0,0.04490117]
["bitfinex","BTCUSD",1772845210170,0.0192405,68282.0,68266.0,0.0002]
["bitfinex","BTCUSD",1772845210343,0.07322252,68285.0,68266.0,0.04499647]
["bitfinex","BTCUSD",1772845210550,0.00148,68284.0,68268.0,0.04479647]
["bitfinex","BTCUSD",1772845210877,0.00148,68284.0,68270.0,0.04479647]
["bitfinex","BTCUSD",1772845211022,0.07470466,68283.0,68270.0,0.04479647]
["bitfinex","BTCUSD",1772845211531,0.00148,68282.0,68270.0,0.04479647]
["bitfinex","BTCUSD",1772845211969,0.00148,68282.0,68266.0,0.04499647]
["bitfinex","BTCUSD",1772845212399,0.00148,68282.0,68266.0,0.01929616]
["bitfinex","BTCUSD",1772845212595,0.00148,68282.0,68267.0,0.04479647]
["bitfinex","BTCUSD",1772845214145,0.07322681,68281.0,68267.0,0.04479647]
["bitfinex","BTCUSD",1772845215193,0.07322681,68281.0,68270.0,0.01909616]
["bitfinex","BTCUSD",1772845215393,0.00148,68280.0,68273.0,0.04479647]
["bitfinex","BTCUSD",1772845215721,0.00148,68280.0,68274.0,0.04479647]
["bitfinex","BTCUSD",1772845216173,0.07322895,68279.0,68274.0,0.04479647]
["bitfinex","BTCUSD",1772845216319,0.07322895,68279.0,68274.0,0.01909616]
["bitfinex","BTCUSD",1772845216522,0.07322895,68279.0,68275.0,0.04479647]
["bitfinex","BTCUSD",1772845219467,0.21887592,68284.0,68267.0,0.07324168]
["bitfinex","BTCUSD",1772845219468,0.07322466,68283.0,68267.0,0.07324168]
["bitfinex","BTCUSD",1772845219678,0.03322466,68285.0,68270.0,0.01909616]
["bitfinex","BTCUSD",1772845219973,0.00148,68284.0,68273.0,0.01909616]
["bitfinex","BTCUSD",1772845220181,0.00148,68283.0,68274.0,0.07323414]
["bitfinex","BTCUSD",1772845220492,0.07470493,68283.0,68275.0,0.04479647]
["bitfinex","BTCUSD",1772845220680,0.00148,68282.0,68275.0,0.04479647]
["bitfinex","BTCUSD",1772845220980,0.00148,68281.0,68275.0,0.04479647]
["bitfinex","BTCUSD",1772845221781,0.00148,68280.0,68275.0,0.04479647]
["bitfinex","BTCUSD",1772845222187,0.07322145,68286.0,68275.0,0.04479647]
["bitfinex","BTCUSD",1772845222412,0.00148,68285.0,68275.0,0.04479647]
["bitfinex","BTCUSD",1772845222914,0.00148,68284.0,68275.0,0.04479647]
["bitfinex","BTCUSD",1772845223323,0.00148,68283.0,68275.0,0.04479647]
["bitfinex","BTCUSD",1772845223524,0.00148,68283.0,68276.0,0.04479647]
["bitfinex","BTCUSD",1772845223725,0.07322145,68286.0,68276.0,0.04479647]
["bitfinex","BTCUSD",1772845223927,0.00148,68285.0,68276.0,0.04479647]
["bitfinex","BTCUSD",1772845224227,0.00022001,68287.0,68277.0,0.0732311]
["bitfinex","BTCUSD",1772845224429,0.00148,68286.0,68278.0,0.04479647]
["bitfinex","BTCUSD",1772845224633,0.00022001,68287.0,68278.0,0.04479647]
["bitfinex","BTCUSD",1772845224854,0.00148,68286.0,68278.0,0.04479647]
["bitfinex","BTCUSD",1772845225193,0.00022001,68287.0,68278.0,0.04479647]
["bitfinex","BTCUSD",1772845225423,0.00148,68285.0,68278.0,0.04479647]
["bitfinex","BTCUSD",1772845225800,0.00148,68284.0,68278.0,0.04479647]
["bitfinex","BTCUSD",1772845226296,0.00170001,68284.0,68278.0,0.04479647]
["bitfinex","BTCUSD",1772845226729,0.00022001,68284.0,68278.0,0.04479647]
["bitfinex","BTCUSD",1772845226968,0.00022001,68284.0,68279.0,0.04273438]
["bitfinex","BTCUSD",1772845227183,0.00125999,68285.0,68280.0,0.04273438]
["bitfinex","BTCUSD",1772845227436,0.00148,68285.0,68280.0,0.04273438]
["bitfinex","BTCUSD",1772845227658,0.00022001,68287.0,68280.0,0.04273438]
["bitfinex","BTCUSD",1772845227869,0.00148,68286.0,68280.0,0.04273438]
["bitfinex","BTCUSD",1772845228476,0.00148,68286.0,68282.0,0.04273438]
["bitfinex","BTCUSD",1772845228877,0.00022001,68291.0,68282.0,0.04273438]
["bitfinex","BTCUSD",1772845229121,0.00148,68290.0,68282.0,0.04273438]
["bitfinex","BTCUSD",1772845229476,0.00148,68289.0,68282.0,0.04273438]
["bitfinex","BTCUSD",1772845234705,0.00170001,68289.0,68282.0,0.04273438]
["bitfinex","BTCUSD",1772845236239,0.00170001,68289.0,68282.0,0.1159599]
["bitfinex","BTCUSD",1772845236462,0.00170001,68289.0,68283.0,0.04263523]
["bitfinex","BTCUSD",1772845239222,0.00148,68290.0,68284.0,0.04258509]
["bitfinex","BTCUSD",1772845239423,0.00011528,68290.0,68284.0,0.04258509]
["bitfinex","BTCUSD",1772845241422,0.00011528,68290.0,68285.0,0.07322252]
["bitfinex","BTCUSD",1772845241628,0.00011528,68290.0,68286.0,0.04255811]
["bitfinex","BTCUSD",1772845243547,0.00011528,68290.0,68288.0,0.04255615]
["bitfinex","BTCUSD",1772845243736,0.00148,68294.0,68288.0,0.04255615]
["bitfinex","BTCUSD",1772845244141,0.07935651,68300.0,68288.0,0.04255615]
["bitfinex","BTCUSD",1772845244341,0.00022001,68290.0,68288.0,0.04255615]
["bitfinex","BTCUSD",1772845244548,0.00148,68299.0,68288.0,0.04255615]
["bitfinex","BTCUSD",1772845244787,0.00022001,68297.0,68288.0,0.04255615]
["bitfinex","BTCUSD",1772845252227,0.00022001,68297.0,68289.0,0.07321823]
["bitfinex","BTCUSD",1772845252417,0.00022001,68297.0,68290.0,0.04250842]
["bitfinex","BTCUSD",1772845252616,0.00022001,68297.0,68289.0,0.07321823]
["bitfinex","BTCUSD",1772845253929,0.00022001,68297.0,68288.0,0.0002]
["bitfinex","BTCUSD",1772845255545,0.00170001,68297.0,68289.0,0.00956779]
["bitfinex","BTCUSD",1772845255949,0.00170001,68297.0,68290.0,0.07321716]
["bitfinex","BTCUSD",1772845256738,0.00022001,68297.0,68290.0,0.07321716]
["bitfinex","BTCUSD",1772845257081,0.00170001,68297.0,68290.0,0.07321716]
["bitfinex","BTCUSD",1772845257295,0.00022001,68297.0,68290.0,0.07321716]
["bitfinex","BTCUSD",1772845257441,0.00170001,68297.0,68290.0,0.07321716]
["bitfinex","BTCUSD",1772845257872,0.00148,68296.0,68290.0,0.07321716]
["bitfinex","BTCUSD",1772845258307,0.00022001,68297.0,68288.0,0.0002]
["bitfinex","BTCUSD",1772845258468,0.00148,68296.0,68288.0,0.0002]
["bitfinex","BTCUSD",1772845259275,0.00022001,68297.0,68288.0,0.0002]
["bitfinex","BTCUSD",1772845259508,0.00148,68296.0,68288.0,0.0002]
["bitfinex","BTCUSD",1772845259808,0.00022001,68297.0,68288.0,0.0002]
["bitfinex","BTCUSD",1772845260103,0.00148,68295.0,68288.0,0.0002]
["bitfinex","BTCUSD",1772845260312,0.00022001,68297.0,68288.0,0.0002]
["bitfinex","BTCUSD",1772845260613,0.00148,68295.0,68288.0,0.0002]
["bitfinex","BTCUSD",1772845260771,0.0793572,68300.0,68288.0,0.01275505]
["bitfinex","BTCUSD",1772845260772,0.07935645,68300.0,68288.0,0.01275505]
["bitfinex","BTCUSD",1772845260974,0.00148,68299.0,68288.0,0.01275505]
["bitfinex","BTCUSD",1772845261179,0.00148,68298.0,68288.0,0.01275505]
["bitfinex","BTCUSD",1772845261362,0.07338061,68305.0,68288.0,0.01275505]
["bitfinex","BTCUSD",1772845261568,0.00148,68302.0,68288.0,0.01275505]
["bitfinex","BTCUSD",1772845261863,0.00022001,68299.0,68288.0,0.01275505]
["bitfinex","BTCUSD",1772845262491,0.00022001,68299.0,68289.0,0.07321823]
["bitfinex","BTCUSD",1772845264518,0.00022001,68299.0,68288.0,0.07341823]
["bitfinex","BTCUSD",1772845269001,0.0001885,68302.0,68288.0,0.07341823]
["bitfinex","BTCUSD",1772845269155,0.00148,68301.0,68288.0,0.07341823]
["bitfinex","BTCUSD",1772845269797,0.0016685,68302.0,68288.0,0.07341823]
["bitfinex","BTCUSD",1772845270205,0.0001885,68302.0,68288.0,0.07341823]
["bitfinex","BTCUSD",1772845270795,0.00022001,68306.0,68288.0,0.07341823]
["bitfinex","BTCUSD",1772845270995,0.00148,68305.0,68288.0,0.07341823]
["bitfinex","BTCUSD",1772845271580,0.00022001,68306.0,68288.0,0.07341823]
["bitfinex","BTCUSD",1772845271786,0.00148,68305.0,68288.0,0.07341823]
["bitfinex","BTCUSD",1772845271992,0.00170001,68306.0,68288.0,0.07341823]
["bitfinex","BTCUSD",1772845272868,0.07341087,68315.0,68288.0,0.07341823]
["bitfinex","BTCUSD",1772845272869,0.00022001,68313.0,68288.0,0.07355963]
["bitfinex","BTCUSD",1772845273073,0.0013878,68312.0,68288.0,0.07355963]
["bitfinex","BTCUSD",1772845273361,0.00148,68311.0,68288.0,0.07355963]
["bitfinex","BTCUSD",1772845273560,0.00031574,68313.0,68288.0,0.07355963]
["bitfinex","BTCUSD",1772845273791,0.00148,68312.0,68288.0,0.07355963]
["bitfinex","BTCUSD",1772845274121,0.00148,68312.0,68288.0,0.07354543]
["bitfinex","BTCUSD",1772845274323,0.00179574,68313.0,68288.0,0.07354543]
["bitfinex","BTCUSD",1772845280113,7.8e-05,68313.0,68288.0,0.07354543]
["bitfinex","BTCUSD",1772845280755,0.01491512,68312.0,68288.0,0.07354543]
["bitfinex","BTCUSD",1772845282240,0.02,68312.0,68288.0,0.07354543]
["bitfinex","BTCUSD",1772845283562,0.03490026,68312.0,68288.0,0.07354543]
["bitfinex","BTCUSD",1772845284600,0.02,68310.0,68288.0,0.07354543]
["bitfinex","BTCUSD",1772845284810,0.01488231,68309.0,68288.0,0.07354543]
["bitfinex","BTCUSD",1772845285009,0.01488231,68308.0,68288.0,0.07354543]
["bitfinex","BTCUSD",1772845285517,0.0878431,68307.0,68288.0,0.07354543]
["bitfinex","BTCUSD",1772845285672,0.01464416,68303.0,68289.0,0.00148]
["bitfinex","BTCUSD",1772845285867,0.07319894,68307.0,68289.0,0.0016214]
["bitfinex","BTCUSD",1772845285868,0.01464416,68301.0,68289.0,0.0016214]
["bitfinex","BTCUSD",1772845286094,0.01464416,68300.0,68290.0,0.00148]
["bitfinex","BTCUSD",1772845286295,0.01464416,68298.0,68290.0,0.00148]
["bitfinex","BTCUSD",1772845286496,0.00148,68305.0,68290.0,0.00148]
["bitfinex","BTCUSD",1772845286905,0.00148,68305.0,68290.0,0.0016214]
["bitfinex","BTCUSD",1772845287079,0.03283328,68304.0,68290.0,0.0001414]
["bitfinex","BTCUSD",1772845287277,0.00148,68305.0,68290.0,0.0016214]
["bitfinex","BTCUSD",1772845287518,0.00148,68305.0,68291.0,0.07321608]
["bitfinex","BTCUSD",1772845287946,0.00148,68305.0,68291.0,0.07335748]
["bitfinex","BTCUSD",1772845288742,0.03283328,68304.0,68291.0,0.07335748]
["bitfinex","BTCUSD",1772845289095,0.00148,68305.0,68291.0,0.07335748]
["bitfinex","BTCUSD",1772845289265,0.01818912,68304.0,68291.0,0.07335748]
["bitfinex","BTCUSD",1772845289459,0.01818912,68302.0,68291.0,0.07335748]
["bitfinex","BTCUSD",1772845289665,0.01464416,68299.0,68291.0,0.07335748]
["bitfinex","BTCUSD",1772845296589,0.01464416,68309.0,68292.0,0.01493884]
["bitfinex","BTCUSD",1772845296792,0.01612416,68308.0,68292.0,0.01493884]
["bitfinex","BTCUSD",1772845296998,0.00170001,68316.0,68293.0,0.01829779]
["bitfinex","BTCUSD",1772845297195,0.00170001,68316.0,68296.0,0.01493884]
["bitfinex","BTCUSD",1772845297526,0.07488931,68316.0,68298.0,0.01493884]
["bitfinex","BTCUSD",1772845297660,0.10888676,68316.0,68298.0,0.01493884]
["bitfinex","BTCUSD",1772845297870,0.00022001,68313.0,68298.0,0.01493884]
["bitfinex","BTCUSD",1772845300276,0.03420668,68315.0,68299.0,0.08696509]
["bitfinex","BTCUSD",1772845300470,0.03420668,68315.0,68299.0,0.07320751]
["bitfinex","BTCUSD",1772845300832,0.03420668,68315.0,68300.0,0.01375758]
["bitfinex","BTCUSD",1772845302346,0.0013347,68316.0,68301.0,0.07320537]
["bitfinex","BTCUSD",1772845302512,0.0013347,68316.0,68302.0,0.01375758]
["bitfinex","BTCUSD",1772845302939,0.07452415,68316.0,68302.0,0.01375758]
["bitfinex","BTCUSD",1772845303964,0.07452415,68316.0,68303.0,0.00148]
["bitfinex","BTCUSD",1772845304368,0.0013347,68316.0,68304.0,0.08695973]
["bitfinex","BTCUSD",1772845304537,0.00155471,68316.0,68304.0,0.08695973]
["bitfinex","BTCUSD",1772845305380,0.07474415,68316.0,68304.0,0.08695973]
["bitfinex","BTCUSD",1772845308081,0.00155471,68316.0,68304.0,0.08695973]
["bitfinex","BTCUSD",1772845308834,1e-08,68316.0,68304.0,0.08695973]
["bitfinex","BTCUSD",1772845309039,1e-08,68322.0,68304.0,0.07320215]
["bitfinex","BTCUSD",1772845309244,1e-08,68322.0,68307.0,0.01375758]
["bitfinex","BTCUSD",1772845309442,1e-08,68322.0,68309.0,0.01829779]
["bitfinex","BTCUSD",1772845309666,1e-08,68322.0,68311.0,0.01375758]
["bitfinex","BTCUSD",1772845310192,1e-08,68322.0,68311.0,0.01389958]
["bitfinex","BTCUSD",1772845311296,1e-08,68322.0,68313.0,0.01375758]
["bitfinex","BTCUSD",1772845311863,1e-08,68323.0,68313.0,0.01375758]
["bitfinex","BTCUSD",1772845312268,0.02812871,68328.0,68313.0,0.01389958]
["bitfinex","BTCUSD",1772845312463,0.00022001,68329.0,68313.0,0.01389958]
["bitfinex","BTCUSD",1772845312795,0.00148,68328.0,68313.0,0.01389958]
["bitfinex","BTCUSD",1772845312952,0.00022001,68329.0,68313.0,0.01389958]
["bitfinex","BTCUSD",1772845313154,0.00148,68328.0,68315.0,0.01375758]
["bitfinex","BTCUSD",1772845313493,0.00148,68328.0,68317.0,0.01375758]
["bitfinex","BTCUSD",1772845313695,0.00022001,68329.0,68317.0,0.01375758]
["bitfinex","BTCUSD",1772845314367,0.03481124,68329.0,68316.0,0.00148]
["bitfinex","BTCUSD",1772845314539,0.01485339,68328.0,68316.0,0.00148]
["bitfinex","BTCUSD",1772845315116,0.01485339,68328.0,68317.0,0.07318822]
["bitfinex","BTCUSD",1772845315921,0.03420668,68328.0,68317.0,0.07318822]
["bitfinex","BTCUSD",1772845319336,0.00060456,68329.0,68317.0,0.07318822]
["bitfinex","BTCUSD",1772845319739,0.00060456,68329.0,68318.0,0.0150464]
["bitfinex","BTCUSD",1772845320806,0.00060456,68329.0,68319.0,0.07318608]
["bitfinex","BTCUSD",1772845321054,0.01865091,68328.0,68319.0,0.07318608]
["bitfinex","BTCUSD",1772845321440,0.01865091,68328.0,68319.0,0.03318608]
["bitfinex","BTCUSD",1772845322583,0.07378019,68329.0,68319.0,0.03318608]
["bitfinex","BTCUSD",1772845324300,0.07378019,68329.0,68318.0,0.07318608]
["bitfinex","BTCUSD",1772845326009,0.00022001,68328.0,68318.0,0.07318608]
["bitfinex","BTCUSD",1772845326366,0.0733967,68328.0,68318.0,0.07318608]
["bitfinex","BTCUSD",1772845333703,0.0733967,68328.0,68318.0,0.07338608]
["bitfinex","BTCUSD",1772845334435,0.00022001,68328.0,68319.0,0.02261772]
["bitfinex","BTCUSD",1772845336281,0.00022001,68328.0,68320.0,0.07318501]
["bitfinex","BTCUSD",1772845338197,0.07339665,68328.0,68320.0,0.07318501]
["bitfinex","BTCUSD",1772845340201,0.07339665,68328.0,68318.0,0.07338608]
["bitfinex","BTCUSD",1772845340404,0.00022001,68328.0,68319.0,0.02250189]
["bitfinex","BTCUSD",1772845340800,0.14588162,68341.0,68322.0,0.01949474]
["bitfinex","BTCUSD",1772845340801,0.00148,68338.0,68322.0,0.01949474]
["bitfinex","BTCUSD",1772845341005,0.00148,68337.0,68325.0,0.03334195]
["bitfinex","BTCUSD",1772845341206,0.00148,68337.0,68327.0,0.03334195]
["bitfinex","BTCUSD",1772845341580,0.0001153,68338.0,68328.0,0.01949474]
["bitfinex","BTCUSD",1772845341581,0.00022001,68335.0,68328.0,0.01949474]
["bitfinex","BTCUSD",1772845341818,0.00148,68336.0,68330.0,0.03334195]
["bitfinex","BTCUSD",1772845342018,0.00148,68337.0,68330.0,0.03334195]
["bitfinex","BTCUSD",1772845342347,0.00148,68337.0,68331.0,0.07317323]
["bitfinex","BTCUSD",1772845343532,0.0001153,68338.0,68331.0,0.07317323]
["bitfinex","BTCUSD",1772845343732,0.00148,68337.0,68331.0,0.07317323]
["bitfinex","BTCUSD",1772845344570,0.0001153,68338.0,68331.0,0.07317323]
["bitfinex","BTCUSD",1772845344736,0.00148,68337.0,68331.0,0.07317323]
["bitfinex","BTCUSD",1772845344912,0.0001153,68338.0,68331.0,0.07317323]
["bitfinex","BTCUSD",1772845345103,0.00148,68337.0,68332.0,0.0287786]
["bitfinex","BTCUSD",1772845345307,0.0001153,68338.0,68332.0,0.0287786]
["bitfinex","BTCUSD",1772845346450,0.0001153,68338.0,68334.0,0.0287786]
["bitfinex","BTCUSD",1772845348233,0.07316894,68335.0,68321.0,0.07318286]
["bitfinex","BTCUSD",1772845348552,0.01810112,68333.0,68321.0,0.07318286]
["bitfinex","BTCUSD",1772845349329,0.00219594,68334.0,68321.0,0.07318286]
["bitfinex","BTCUSD",1772845350572,0.07317108,68333.0,68319.0,0.07338394]
["bitfinex","BTCUSD",1772845352031,0.00148,68332.0,68319.0,0.07338394]
["bitfinex","BTCUSD",1772845353365,0.07317323,68331.0,68319.0,0.07338394]
["bitfinex","BTCUSD",1772845353719,0.00148,68332.0,68319.0,0.07338394]
["bitfinex","BTCUSD",1772845353920,0.00071594,68334.0,68319.0,0.07338394]
["bitfinex","BTCUSD",1772845353921,0.07317052,68334.0,68320.0,0.01960781]
["bitfinex","BTCUSD",1772845354132,0.00148,68331.0,68321.0,0.02904159]
["bitfinex","BTCUSD",1772845354449,0.07317052,68334.0,68321.0,0.02904159]
["bitfinex","BTCUSD",1772845354649,0.00148,68333.0,68321.0,0.02904159]
["bitfinex","BTCUSD",1772845355968,0.00148,68333.0,68322.0,0.07318286]
["bitfinex","BTCUSD",1772845356166,0.00170001,68333.0,68322.0,0.07318286]
["bitfinex","BTCUSD",1772845356984,0.00022001,68333.0,68323.0,0.01960781]
["bitfinex","BTCUSD",1772845357155,0.00022001,68333.0,68324.0,0.01960781]
["bitfinex","BTCUSD",1772845357356,0.00148,68333.0,68325.0,0.0290914]
["bitfinex","BTCUSD",1772845357582,0.00022001,68337.0,68328.0,0.01960781]
["bitfinex","BTCUSD",1772845357810,0.0001153,68338.0,68327.0,0.0290914]
["bitfinex","BTCUSD",1772845357811,0.0001153,68338.0,68330.0,0.0290914]
["bitfinex","BTCUSD",1772845358106,0.00148,68341.0,68333.0,0.0290914]
["bitfinex","BTCUSD",1772845358708,0.07315779,68346.0,68333.0,0.0290914]
["bitfinex","BTCUSD",1772845358910,0.00148,68342.0,68333.0,0.0290914]
["bitfinex","BTCUSD",1772845359693,0.07332482,68345.0,68333.0,0.0290914]
["bitfinex","BTCUSD",1772845359907,0.00148,68343.0,68333.0,0.0290914]
["bitfinex","BTCUSD",1772845360308,0.07316145,68342.0,68334.0,0.07317001]
["bitfinex","BTCUSD",1772845362639,0.00022001,68344.0,68335.0,0.0520651]
["bitfinex","BTCUSD",1772845362985,0.00148,68342.0,68335.0,0.0520651]
["bitfinex","BTCUSD",1772845364575,0.00022001,68344.0,68336.0,0.07316787]
["bitfinex","BTCUSD",1772845364778,0.00022001,68342.0,68336.0,0.07316787]
["bitfinex","BTCUSD",1772845364936,0.00022001,68342.0,68338.0,0.05203734]
["bitfinex","BTCUSD",1772845365144,0.00148,68343.0,68338.0,0.05203734]
["bitfinex","BTCUSD",1772845365969,0.00148,68343.0,68336.0,0.07316787]
["bitfinex","BTCUSD",1772845368796,0.00022001,68344.0,68336.0,0.07316787]
["bitfinex","BTCUSD",1772845368976,0.00148,68343.0,68336.0,0.07316787]
["bitfinex","BTCUSD",1772845371581,0.00148,68343.0,68337.0,0.05195626]
["bitfinex","BTCUSD",1772845374372,0.00148,68343.0,68338.0,0.07316573]
["bitfinex","BTCUSD",1772845375928,0.07316145,68342.0,68333.0,0.07316787]
["bitfinex","BTCUSD",1772845376272,0.07316145,68342.0,68332.0,0.07317108]
["bitfinex","BTCUSD",1772845378492,0.07316145,68342.0,68336.0,0.0002]
["bitfinex","BTCUSD",1772845383696,0.07486085,68343.0,68336.0,0.0002]
["bitfinex","BTCUSD",1772845398324,0.01811873,68341.0,68329.0,0.0002]
["bitfinex","BTCUSD",1772845398524,0.01811873,68341.0,68327.0,0.03317751]
["bitfinex","BTCUSD",1772845398702,0.07327775,68341.0,68327.0,0.03317751]
["bitfinex","BTCUSD",1772845400005,0.00071594,68340.0,68327.0,0.03317751]
["bitfinex","BTCUSD",1772845401891,0.07316466,68339.0,68326.0,0.07317804]
["bitfinex","BTCUSD",1772845402877,0.00148,68338.0,68329.0,0.01863248]
["bitfinex","BTCUSD",1772845403221,0.00148,68338.0,68330.0,0.07026017]
["bitfinex","BTCUSD",1772845403774,0.07316466,68339.0,68330.0,0.07026017]
["bitfinex","BTCUSD",1772845404071,0.07316787,68336.0,68330.0,0.14343431]
["bitfinex","BTCUSD",1772845404395,0.00148,68335.0,68330.0,0.14343431]
["bitfinex","BTCUSD",1772845404745,0.07316787,68336.0,68330.0,0.14343431]
["bitfinex","BTCUSD",1772845404969,0.00148,68335.0,68330.0,0.14343431]
["bitfinex","BTCUSD",1772845405294,0.07316787,68336.0,68330.0,0.14343431]
["bitfinex","BTCUSD",1772845405495,0.00148,68335.0,68330.0,0.14343431]
["bitfinex","BTCUSD",1772845405895,0.00148,68334.0,68330.0,0.14343431]
["bitfinex","BTCUSD",1772845406294,0.07327775,68341.0,68330.0,0.14343431]
["bitfinex","BTCUSD",1772845406494,0.00219594,68340.0,68330.0,0.14343431]
["bitfinex","BTCUSD",1772845406882,0.00148,68339.0,68328.0,0.07317591]
["bitfinex","BTCUSD",1772845407291,0.00071594,68340.0,68328.0,0.07317591]
["bitfinex","BTCUSD",1772845407641,0.00148,68339.0,68328.0,0.07317591]
["bitfinex","BTCUSD",1772845407824,0.00071594,68340.0,68328.0,0.07317591]
["bitfinex","BTCUSD",1772845408179,0.00148,68339.0,68328.0,0.07317591]
["bitfinex","BTCUSD",1772845408371,0.07316466,68339.0,68327.0,0.07337691]
["bitfinex","BTCUSD",1772845408573,0.00148,68338.0,68327.0,0.07337691]
["bitfinex","BTCUSD",1772845408956,0.00148,68337.0,68327.0,0.07337691]
["bitfinex","BTCUSD",1772845409155,0.00148,68337.0,68325.0,0.0001512]
["bitfinex","BTCUSD",1772845409156,0.00219594,68337.0,68325.0,0.0001512]
["bitfinex","BTCUSD",1772845409356,0.14621951,68336.0,68325.0,0.0001512]
["bitfinex","BTCUSD",1772845409552,0.14621951,68336.0,68322.0,0.07338285]
["bitfinex","BTCUSD",1772845409553,0.00071594,68335.0,68322.0,0.07338285]
["bitfinex","BTCUSD",1772845410144,0.00148,68334.0,68322.0,0.07338285]
["bitfinex","BTCUSD",1772845410365,0.00071594,68333.0,68322.0,0.07338285]
["bitfinex","BTCUSD",1772845410579,0.07317215,68332.0,68322.0,0.0002]
["bitfinex","BTCUSD",1772845410743,0.07465215,68332.0,68322.0,0.0002]
["bitfinex","BTCUSD",1772845410935,0.00148,68331.0,68322.0,0.0002]
["bitfinex","BTCUSD",1772845411135,0.00148,68331.0,68325.0,0.05154341]
["bitfinex","BTCUSD",1772845411392,0.00148,68331.0,68322.0,0.0002]
["bitfinex","BTCUSD",1772845411393,0.00148,68331.0,68327.0,0.05154341]
["bitfinex","BTCUSD",1772845411677,0.00148,68330.0,68328.0,0.01863248]
["bitfinex","BTCUSD",1772845412049,0.00148,68329.0,68328.0,0.01863248]
["bitfinex","BTCUSD",1772845412494,0.07317039,68334.0,68328.0,0.01863248]
["bitfinex","BTCUSD",1772845412698,0.00148,68333.0,68328.0,0.01863248]
["bitfinex","BTCUSD",1772845412852,0.00148,68332.0,68328.0,0.01863248]
["bitfinex","BTCUSD",1772845413053,0.00148,68331.0,68328.0,0.01863248]
["bitfinex","BTCUSD",1772845413468,0.00011523,68341.0,68328.0,0.01863248]
["bitfinex","BTCUSD",1772845413671,0.00148,68340.0,68328.0,0.01863248]
["bitfinex","BTCUSD",1772845414073,0.00148,68339.0,68328.0,0.01863248]
["bitfinex","BTCUSD",1772845414374,0.00148,68338.0,68329.0,0.07317537]
["bitfinex","BTCUSD",1772845414710,0.00148,68337.0,68329.0,0.07317537]
["bitfinex","BTCUSD",1772845415140,0.00011523,68341.0,68329.0,0.07317537]
["bitfinex","BTCUSD",1772845415327,0.00148,68336.0,68329.0,0.07317537]
["bitfinex","BTCUSD",1772845415681,0.00148,68335.0,68329.0,0.07317537]
["bitfinex","BTCUSD",1772845416088,0.00011523,68341.0,68329.0,0.07317537]
["bitfinex","BTCUSD",1772845416282,0.00148,68340.0,68329.0,0.07317537]
["bitfinex","BTCUSD",1772845416709,0.00148,68339.0,68329.0,0.07317537]
["bitfinex","BTCUSD",1772845417110,0.00011523,68341.0,68329.0,0.07317537]
["bitfinex","BTCUSD",1772845417435,0.00148,68340.0,68329.0,0.07317537]
["bitfinex","BTCUSD",1772845417638,0.00011523,68341.0,68329.0,0.07317537]
["bitfinex","BTCUSD",1772845417835,0.00148,68339.0,68329.0,0.07317537]
["bitfinex","BTCUSD",1772845418143,0.00011523,68341.0,68329.0,0.07317537]
["bitfinex","BTCUSD",1772845418359,0.00148,68338.0,68329.0,0.07317537]
["bitfinex","BTCUSD",1772845418723,0.00148,68337.0,68329.0,0.07317537]
["bitfinex","BTCUSD",1772845419197,0.00148,68336.0,68329.0,0.07317537]
["bitfinex","BTCUSD",1772845419616,0.00011523,68341.0,68329.0,0.07317537]
["bitfinex","BTCUSD",1772845419901,0.00148,68340.0,68329.0,0.07317537]
["bitfinex","BTCUSD",1772845420126,0.00011523,68341.0,68329.0,0.07317537]
["bitfinex","BTCUSD",1772845420311,0.00148,68340.0,68329.0,0.07317537]
["bitfinex","BTCUSD",1772845420785,0.00148,68339.0,68329.0,0.07317537]
["bitfinex","BTCUSD",1772845421129,0.00011523,68341.0,68329.0,0.07317537]
["bitfinex","BTCUSD",1772845421328,0.00011523,68341.0,68330.0,0.01867127]
["bitfinex","BTCUSD",1772845421531,0.00148,68340.0,68333.0,0.05142664]
["bitfinex","BTCUSD",1772845421732,0.00148,68340.0,68333.0,0.07009791]
["bitfinex","BTCUSD",1772845422278,0.07338146,68344.0,68329.0,0.07317537]
["bitfinex","BTCUSD",1772845422279,0.00148,68339.0,68329.0,0.07317537]
["bitfinex","BTCUSD",1772845422482,0.00148,68338.0,68331.0,0.01867127]
["bitfinex","BTCUSD",1772845422692,0.00148,68337.0,68336.0,0.01867127]
["bitfinex","BTCUSD",1772845422863,0.07316168,68342.0,68336.0,0.07007384]
["bitfinex","BTCUSD",1772845423239,0.00148,68338.0,68336.0,0.07007384]
["bitfinex","BTCUSD",1772845423404,0.0733762,68347.0,68334.0,0.07317001]
["bitfinex","BTCUSD",1772845423580,0.00148,68346.0,68337.0,0.05140257]
["bitfinex","BTCUSD",1772845423768,0.00148,68346.0,68339.0,0.05140257]
["bitfinex","BTCUSD",1772845423961,0.00148,68345.0,68339.0,0.05140257]
["bitfinex","BTCUSD",1772845424329,0.00148,68344.0,68340.0,0.01867127]
["bitfinex","BTCUSD",1772845424554,0.00148,68344.0,68340.0,0.07007384]
["bitfinex","BTCUSD",1772845424765,0.00148,68343.0,68340.0,0.07007384]
["bitfinex","BTCUSD",1772845425507,0.00148,68343.0,68340.0,0.14323737]
["bitfinex","BTCUSD",1772845428128,0.07464041,68343.0,68332.0,0.07019379]
["bitfinex","BTCUSD",1772845428540,0.07464041,68343.0,68332.0,0.01867127]
["bitfinex","BTCUSD",1772845428733,0.07464041,68343.0,68333.0,0.05152252]
["bitfinex","BTCUSD",1772845428938,0.00148,68343.0,68334.0,0.05150099]
["bitfinex","BTCUSD",1772845429495,0.00148,68343.0,68335.0,0.01867127]
["bitfinex","BTCUSD",1772845429638,0.00148,68343.0,68335.0,0.07017226]
["bitfinex","BTCUSD",1772845429832,0.00148,68343.0,68336.0,0.05150099]
["bitfinex","BTCUSD",1772845430039,0.00148,68343.0,68337.0,0.0731668]
["bitfinex","BTCUSD",1772845434463,0.00148,68343.0,68339.0,0.01867127]
["bitfinex","BTCUSD",1772845434646,0.00148,68343.0,68342.0,0.05143744]
["bitfinex","BTCUSD",1772845434846,0.00148,68344.0,68337.0,0.0731668]
["bitfinex","BTCUSD",1772845435049,0.00148,68344.0,68338.0,0.05143744]
["bitfinex","BTCUSD",1772845435250,0.00148,68344.0,68341.0,0.01867127]
["bitfinex","BTCUSD",1772845435452,0.00148,68344.0,68343.0,0.01867127]
["bitfinex","BTCUSD",1772845435653,0.00148,68344.0,68343.0,0.07010871]
["bitfinex","BTCUSD",1772845436777,0.07327031,68356.0,68344.0,0.07315931]
["bitfinex","BTCUSD",1772845436952,0.00148,68355.0,68344.0,0.07315931]
["bitfinex","BTCUSD",1772845438203,0.00148,68355.0,68342.0,0.07316126]
["bitfinex","BTCUSD",1772845439094,0.0731486,68354.0,68342.0,0.07316126]
["bitfinex","BTCUSD",1772845443557,0.0731486,68354.0,68341.0,0.0731604]
["bitfinex","BTCUSD",1772845446513,0.00148,68353.0,68341.0,0.0731604]
["bitfinex","BTCUSD",1772845446666,0.00148,68353.0,68342.0,0.05135267]
["bitfinex","BTCUSD",1772845446861,0.00148,68353.0,68345.0,0.01869304]
["bitfinex","BTCUSD",1772845447086,0.07314845,68355.0,68347.0,0.01869304]
["bitfinex","BTCUSD",1772845447285,0.00148,68352.0,68350.0,0.05135267]
["bitfinex","BTCUSD",1772845447657,0.00148,68351.0,68350.0,0.05135267]
["bitfinex","BTCUSD",1772845448211,0.00148,68351.0,68350.0,0.02437435]
["bitfinex","BTCUSD",1772845448961,0.07315,68353.0,68348.0,0.07315497]
["bitfinex","BTCUSD",1772845449168,0.00148,68351.0,68348.0,0.11099851]
["bitfinex","BTCUSD",1772845449373,0.00148,68351.0,68348.0,0.03784354]
["bitfinex","BTCUSD",1772845449573,0.00148,68350.0,68348.0,0.03784354]
["bitfinex","BTCUSD",1772845449892,0.07315,68353.0,68348.0,0.03784354]
["bitfinex","BTCUSD",1772845450108,0.00148,68352.0,68348.0,0.03784354]
["bitfinex","BTCUSD",1772845450480,0.00148,68351.0,68348.0,0.03784354]
["bitfinex","BTCUSD",1772845451516,0.00148,68351.0,68349.0,0.05164189]
["bitfinex","BTCUSD",1772845451965,0.00148,68350.0,68349.0,0.05164189]
["bitfinex","BTCUSD",1772845452828,0.07315,68353.0,68349.0,0.05164189]
["bitfinex","BTCUSD",1772845453029,0.00148,68350.0,68349.0,0.05164189]
["bitfinex","BTCUSD",1772845453464,0.00148,68350.0,68349.0,0.07033493]
["bitfinex","BTCUSD",1772845454873,0.00148,68350.0,68349.0,0.08438525]
["bitfinex","BTCUSD",1772845455271,0.07336869,68354.0,68349.0,0.08438525]
["bitfinex","BTCUSD",1772845455498,0.00148,68353.0,68349.0,0.06569221]
["bitfinex","BTCUSD",1772845458094,0.07315074,68352.0,68349.0,0.06569221]
["bitfinex","BTCUSD",1772845459535,0.05315074,68352.0,68349.0,0.01869304]
["bitfinex","BTCUSD",1772845459737,0.05315074,68352.0,68350.0,0.06573228]
["bitfinex","BTCUSD",1772845460438,0.00148,68351.0,68347.0,0.09184909]
["bitfinex","BTCUSD",1772845460604,0.00148,68351.0,68348.0,0.03286614]
["bitfinex","BTCUSD",1772845461404,0.00148,68351.0,68347.0,0.07315605]
["bitfinex","BTCUSD",1772845462744,0.00148,68351.0,68344.0,0.03288613]
["bitfinex","BTCUSD",1772845465266,0.00148,68351.0,68345.0,0.07315824]
["bitfinex","BTCUSD",1772845465449,0.00148,68351.0,68346.0,0.03917584]
["bitfinex","BTCUSD",1772845466269,0.00148,68350.0,68346.0,0.03917584]
["bitfinex","BTCUSD",1772845466632,0.00022001,68354.0,68346.0,0.03917584]
["bitfinex","BTCUSD",1772845466849,0.00148,68353.0,68346.0,0.03917584]
["bitfinex","BTCUSD",1772845467249,0.00148,68352.0,68347.0,0.0731561]
["bitfinex","BTCUSD",1772845467461,0.00148,68352.0,68348.0,0.03919707]
["bitfinex","BTCUSD",1772845467663,0.00022001,68354.0,68348.0,0.03919707]
["bitfinex","BTCUSD",1772845467972,0.00148,68351.0,68348.0,0.03919707]
["bitfinex","BTCUSD",1772845468173,0.00022001,68354.0,68348.0,0.03919707]
["bitfinex","BTCUSD",1772845468381,0.00148,68350.0,68348.0,0.03919707]
["bitfinex","BTCUSD",1772845468600,0.00022001,68354.0,68348.0,0.03919707]
["bitfinex","BTCUSD",1772845468803,0.00148,68353.0,68348.0,0.03919707]
["bitfinex","BTCUSD",1772845469166,0.00148,68352.0,68349.0,0.07315395]
["bitfinex","BTCUSD",1772845469367,0.00148,68352.0,68350.0,0.03920181]
["bitfinex","BTCUSD",1772845469563,0.00022001,68354.0,68350.0,0.03920181]
["bitfinex","BTCUSD",1772845469768,0.00148,68353.0,68350.0,0.03920181]
["bitfinex","BTCUSD",1772845470173,0.00148,68352.0,68350.0,0.03920181]
["bitfinex","BTCUSD",1772845470599,0.00022001,68354.0,68350.0,0.03920181]
["bitfinex","BTCUSD",1772845470798,0.00148,68351.0,68350.0,0.03920181]
["bitfinex","BTCUSD",1772845471217,0.00148,68351.0,68350.0,0.11235469]
["bitfinex","BTCUSD",1772845472653,0.00022001,68354.0,68350.0,0.11235469]
["bitfinex","BTCUSD",1772845472875,0.00148,68351.0,68350.0,0.11235469]
["bitfinex","BTCUSD",1772845473138,0.00022001,68354.0,68350.0,0.11235469]
["bitfinex","BTCUSD",1772845473349,0.00148,68351.0,68350.0,0.11235469]
["bitfinex","BTCUSD",1772845473562,0.00148,68359.0,68351.0,0.03921184]
["bitfinex","BTCUSD",1772845473847,0.00022001,68361.0,68351.0,0.03921184]
["bitfinex","BTCUSD",1772845474052,0.00148,68359.0,68351.0,0.03921184]
["bitfinex","BTCUSD",1772845474417,0.00148,68358.0,68351.0,0.03921184]
["bitfinex","BTCUSD",1772845475034,0.00148,68357.0,68351.0,0.03921184]
["bitfinex","BTCUSD",1772845475240,0.00148,68357.0,68352.0,0.07315074]
["bitfinex","BTCUSD",1772845475549,0.00148,68356.0,68353.0,0.03921135]
["bitfinex","BTCUSD",1772845476267,0.08209223,68360.0,68352.0,0.07315074]
["bitfinex","BTCUSD",1772845476568,0.00148,68355.0,68352.0,0.07315074]
["bitfinex","BTCUSD",1772845476932,0.00148,68354.0,68352.0,0.07315074]
["bitfinex","BTCUSD",1772845478367,0.00148,68354.0,68348.0,0.07335503]
["bitfinex","BTCUSD",1772845478544,0.00148,68354.0,68348.0,0.11273051]
["bitfinex","BTCUSD",1772845480773,0.00148,68354.0,68348.0,0.01335503]
["bitfinex","BTCUSD",1772845480972,0.20119195,68354.0,68342.0,0.07336119]
["bitfinex","BTCUSD",1772845485241,0.19971195,68354.0,68335.0,0.0002]
["bitfinex","BTCUSD",1772845485569,0.12804272,68353.0,68336.0,0.07316787]
["bitfinex","BTCUSD",1772845485716,0.00148,68352.0,68336.0,0.07316787]
["bitfinex","BTCUSD",1772845486117,0.07315181,68351.0,68335.0,0.0002]
["bitfinex","BTCUSD",1772845486366,0.00148,68350.0,68335.0,0.0002]
["bitfinex","BTCUSD",1772845486880,0.00148,68349.0,68335.0,0.0002]
["bitfinex","BTCUSD",1772845488081,0.0160136,68347.0,68334.0,0.0002]
["bitfinex","BTCUSD",1772845488284,0.01609228,68347.0,68333.0,0.0002]
["bitfinex","BTCUSD",1772845488603,0.12656272,68346.0,68332.0,0.0001232]
["bitfinex","BTCUSD",1772845488953,0.12656272,68346.0,68335.0,0.0002]
["bitfinex","BTCUSD",1772845489575,0.01609228,68347.0,68335.0,0.0002]
["bitfinex","BTCUSD",1772845489772,0.12656272,68346.0,68335.0,0.0002]
["bitfinex","BTCUSD",1772845490377,0.07315824,68345.0,68335.0,0.0002]
["bitfinex","BTCUSD",1772845490581,0.07315824,68345.0,68332.0,0.0001232]
["bitfinex","BTCUSD",1772845490779,0.07315824,68345.0,68329.0,0.07317537]
["bitfinex","BTCUSD",1772845490780,0.0154136,68344.0,68329.0,0.05788497]
["bitfinex","BTCUSD",1772845491113,0.00148,68343.0,68329.0,0.05788497]
["bitfinex","BTCUSD",1772845492322,0.07316145,68342.0,68328.0,0.0202]
["bitfinex","BTCUSD",1772845492676,0.19972417,68342.0,68328.0,0.0202]
["bitfinex","BTCUSD",1772845493566,0.19972417,68342.0,68328.0,0.03991081]
["bitfinex","BTCUSD",1772845493870,0.19972417,68342.0,68329.0,0.02]
["bitfinex","BTCUSD",1772845495377,0.19972417,68342.0,68330.0,0.0931743]
["bitfinex","BTCUSD",1772845503320,0.19972417,68342.0,68330.0,0.0731743]
["bitfinex","BTCUSD",1772845503522,0.19972417,68342.0,68331.0,0.02]
["bitfinex","BTCUSD",1772845504705,0.07316145,68342.0,68332.0,0.02]
["bitfinex","BTCUSD",1772845504908,0.00148,68341.0,68330.0,0.0733743]
["bitfinex","BTCUSD",1772845505112,0.00148,68341.0,68334.0,0.019704]
["bitfinex","BTCUSD",1772845505319,0.07316359,68340.0,68338.0,0.019704]
["bitfinex","BTCUSD",1772845506121,0.00148,68339.0,68337.0,0.0190289]
["bitfinex","BTCUSD",1772845506360,0.03612252,68341.0,68338.0,0.03971526]
["bitfinex","BTCUSD",1772845506561,0.01612252,68341.0,68338.0,0.03971526]
["bitfinex","BTCUSD",1772845506864,0.00148,68340.0,68338.0,0.03971526]
["bitfinex","BTCUSD",1772845507085,0.01612252,68341.0,68338.0,0.03971526]
["bitfinex","BTCUSD",1772845507292,0.00148,68340.0,68338.0,0.03971526]
["bitfinex","BTCUSD",1772845507695,0.00148,68339.0,68338.0,0.03971526]
["bitfinex","BTCUSD",1772845510678,0.07315503,68348.0,68338.0,0.03971526]
["bitfinex","BTCUSD",1772845511001,0.093167,68346.0,68338.0,0.03971526]
["bitfinex","BTCUSD",1772845511629,0.01883574,68345.0,68330.0,0.0733741]
["bitfinex","BTCUSD",1772845512461,0.01883574,68343.0,68330.0,0.0002]
["bitfinex","BTCUSD",1772845514265,0.07316145,68342.0,68330.0,0.0002]
["bitfinex","BTCUSD",1772845514456,0.09199719,68342.0,68330.0,0.0002]
["bitfinex","BTCUSD",1772845516760,0.091687,68341.0,68330.0,0.0002]
["bitfinex","BTCUSD",1772845517097,0.00148,68340.0,68330.0,0.0002]
["bitfinex","BTCUSD",1772845519654,0.07316466,68339.0,68330.0,0.0002]
["bitfinex","BTCUSD",1772845521762,0.0731668,68337.0,68330.0,0.0002]
["bitfinex","BTCUSD",1772845526521,0.01883574,68336.0,68327.0,0.0002]
["bitfinex","BTCUSD",1772845526643,0.01883574,68336.0,68310.0,0.03959887]
["bitfinex","BTCUSD",1772845526644,0.16548389,68336.0,68310.0,0.03959887]
["bitfinex","BTCUSD",1772845526840,0.01883574,68329.0,68310.0,0.03959887]
["bitfinex","BTCUSD",1772845527086,0.00148,68328.0,68310.0,0.03959887]
["bitfinex","BTCUSD",1772845527666,0.091687,68327.0,68310.0,0.03959887]
["bitfinex","BTCUSD",1772845528066,0.01883574,68326.0,68310.0,0.03959887]
["bitfinex","BTCUSD",1772845528468,0.07317965,68325.0,68311.0,0.07319465]
["bitfinex","BTCUSD",1772845528762,0.07317965,68325.0,68316.0,0.0002]
["bitfinex","BTCUSD",1772845529242,0.07317965,68325.0,68316.0,0.00058455]
["bitfinex","BTCUSD",1772845529607,0.07317965,68325.0,68310.0,0.07310352]
["bitfinex","BTCUSD",1772845529608,0.01883574,68323.0,68310.0,0.07310352]
["bitfinex","BTCUSD",1772845529819,0.01883574,68321.0,68310.0,0.07321875]
["bitfinex","BTCUSD",1772845530201,0.01883574,68321.0,68310.0,0.00011523]
["bitfinex","BTCUSD",1772845530642,0.07318501,68320.0,68310.0,0.03963065]
["bitfinex","BTCUSD",1772845530870,0.16487201,68320.0,68310.0,0.03963065]
["bitfinex","BTCUSD",1772845531458,0.16540241,68320.0,68310.0,0.03963065]
["bitfinex","BTCUSD",1772845532475,0.01966546,68319.0,68300.0,0.04723382]
["bitfinex","BTCUSD",1772845532645,0.2121192,68320.0,68275.0,0.0004]
["bitfinex","BTCUSD",1772845532646,0.04671679,68310.0,68275.0,0.0004]
["bitfinex","BTCUSD",1772845532843,0.02114546,68309.0,68287.0,0.03944437]
["bitfinex","BTCUSD",1772845533617,0.02114546,68309.0,68300.0,0.001]
["bitfinex","BTCUSD",1772845533745,0.02114546,68309.0,68292.0,0.03944437]
["bitfinex","BTCUSD",1772845533746,0.01966546,68307.0,68292.0,0.03944437]
["bitfinex","BTCUSD",1772845534563,0.01990406,68307.0,68292.0,0.03944437]
["bitfinex","BTCUSD",1772845534789,0.0001459,68310.0,68293.0,0.07321394]
["bitfinex","BTCUSD",1772845534947,0.07319491,68311.0,68293.0,0.07321394]
["bitfinex","BTCUSD",1772845535150,0.00148,68309.0,68294.0,0.01802579]
["bitfinex","BTCUSD",1772845535359,0.00148,68309.0,68295.0,0.03940503]
["bitfinex","BTCUSD",1772845535686,0.00148,68308.0,68299.0,0.03940503]
["bitfinex","BTCUSD",1772845535862,0.00148,68308.0,68300.0,0.03940503]
["bitfinex","BTCUSD",1772845536066,0.00148,68307.0,68300.0,0.03940503]
["bitfinex","BTCUSD",1772845536474,0.16488185,68311.0,68300.0,0.03940503]
["bitfinex","BTCUSD",1772845536679,0.00148,68310.0,68300.0,0.03940503]
["bitfinex","BTCUSD",1772845537080,0.00148,68309.0,68302.0,0.03937015]
["bitfinex","BTCUSD",1772845537307,0.07332475,68326.0,68302.0,0.03937015]
["bitfinex","BTCUSD",1772845537458,0.00148,68317.0,68303.0,0.03937015]
["bitfinex","BTCUSD",1772845537866,0.07333321,68318.0,68303.0,0.03937015]
["bitfinex","BTCUSD",1772845538297,0.00148,68317.0,68303.0,0.03937015]
["bitfinex","BTCUSD",1772845540547,0.07318929,68316.0,68304.0,0.07320215]
["bitfinex","BTCUSD",1772845540752,0.07318929,68316.0,68305.0,0.0394086]
["bitfinex","BTCUSD",1772845544056,0.0001459,68318.0,68305.0,0.0394086]
["bitfinex","BTCUSD",1772845544301,0.0004,68325.0,68309.0,0.03933728]
["bitfinex","BTCUSD",1772845544302,0.00148,68317.0,68309.0,0.03933728]
["bitfinex","BTCUSD",1772845544490,0.00148,68316.0,68309.0,0.03933728]
["bitfinex","BTCUSD",1772845545649,0.00148,68316.0,68310.0,0.03929745]
["bitfinex","BTCUSD",1772845547394,0.00148,68316.0,68312.0,0.03932741]
["bitfinex","BTCUSD",1772845548259,0.00148,68317.0,68312.0,0.03932741]
["bitfinex","BTCUSD",1772845549335,0.00148,68317.0,68314.0,0.03929155]
["bitfinex","BTCUSD",1772845551536,0.00148,68317.0,68315.0,0.07319036]
["bitfinex","BTCUSD",1772845551772,0.00148,68317.0,68316.0,0.03925635]
["bitfinex","BTCUSD",1772845553190,0.00148,68319.0,68316.0,0.03925635]
["bitfinex","BTCUSD",1772845555373,0.00148,68319.0,68318.0,0.04387285]
["bitfinex","BTCUSD",1772845555590,0.00022001,68323.0,68318.0,0.04387285]
["bitfinex","BTCUSD",1772845555815,0.00148,68319.0,68318.0,0.04379485]
["bitfinex","BTCUSD",1772845557765,0.00148,68319.0,68311.0,0.04381997]
["bitfinex","BTCUSD",1772845557971,0.00148,68319.0,68313.0,0.04381997]
["bitfinex","BTCUSD",1772845559097,0.00148,68318.0,68313.0,0.04381997]
["bitfinex","BTCUSD",1772845560125,0.00148,68318.0,68314.0,0.07319143]
["bitfinex","BTCUSD",1772845560324,0.00148,68318.0,68313.0,0.07319251]
["bitfinex","BTCUSD",1772845560589,0.00148,68318.0,68312.0,0.07339149]
["bitfinex","BTCUSD",1772845560590,0.01842504,68317.0,68312.0,0.07339149]
["bitfinex","BTCUSD",1772845560734,0.00148,68318.0,68313.0,0.07319251]
["bitfinex","BTCUSD",1772845561196,0.07466738,68318.0,68312.0,0.03339357]
["bitfinex","BTCUSD",1772845561426,0.07466738,68318.0,68309.0,0.07319679]
["bitfinex","BTCUSD",1772845562049,0.07466715,68318.0,68309.0,0.07319679]
["bitfinex","BTCUSD",1772845562458,0.07466715,68318.0,68307.0,0.0001296]
["bitfinex","BTCUSD",1772845565052,0.07466715,68318.0,68307.0,0.0003296]
["bitfinex","BTCUSD",1772845565203,0.07488716,68318.0,68307.0,0.0003296]
["bitfinex","BTCUSD",1772845566358,0.07488716,68318.0,68308.0,0.07319786]
["bitfinex","BTCUSD",1772845570714,0.0747686,68318.0,68308.0,0.07319786]
["bitfinex","BTCUSD",1772845573350,0.0747686,68318.0,68305.0,0.0002]
["bitfinex","BTCUSD",1772845573708,0.01849379,68317.0,68305.0,0.07349673]
["bitfinex","BTCUSD",1772845574622,0.07318929,68316.0,68305.0,0.07349673]
["bitfinex","BTCUSD",1772845575268,0.07318929,68316.0,68305.0,0.07349674]
["bitfinex","BTCUSD",1772845575478,0.01849379,68315.0,68300.0,0.07340537]
["bitfinex","BTCUSD",1772845575692,0.01860905,68315.0,68300.0,0.07340537]
["bitfinex","BTCUSD",1772845576646,0.07319143,68314.0,68300.0,0.0002]
["bitfinex","BTCUSD",1772845576844,0.01849379,68313.0,68300.0,0.0002]
["bitfinex","BTCUSD",1772845577049,0.00148,68312.0,68300.0,0.0002]
["bitfinex","BTCUSD",1772845578784,0.07319465,68311.0,68300.0,0.0002]
["bitfinex","BTCUSD",1772845579484,0.01849379,68310.0,68300.0,0.0002]
["bitfinex","BTCUSD",1772845581084,0.01849379,68308.0,68295.0,0.0002196]
["bitfinex","BTCUSD",1772845582252,0.00148,68307.0,68295.0,0.0002196]
["bitfinex","BTCUSD",1772845582539,0.01849379,68308.0,68295.0,0.0002196]
["bitfinex","BTCUSD",1772845582713,0.00148,68307.0,68295.0,0.0002196]
["bitfinex","BTCUSD",1772845582924,0.00148,68306.0,68296.0,0.07321072]
["bitfinex","BTCUSD",1772845583128,0.07320108,68305.0,68297.0,0.11874371]
["bitfinex","BTCUSD",1772845583524,0.07320108,68305.0,68297.0,0.0455341]
["bitfinex","BTCUSD",1772845583921,0.00148,68304.0,68297.0,0.0455341]
["bitfinex","BTCUSD",1772845585255,0.07320322,68303.0,68297.0,0.0455341]
["bitfinex","BTCUSD",1772845589822,0.07311112,68303.0,68297.0,0.0455341]
["bitfinex","BTCUSD",1772845592270,0.07311112,68303.0,68288.0,0.07341929]
["bitfinex","BTCUSD",1772845592465,0.0467462,68300.0,68288.0,0.0002]
["bitfinex","BTCUSD",1772845592642,0.07311112,68303.0,68288.0,0.0002]
["bitfinex","BTCUSD",1772845593546,0.07311112,68303.0,68290.0,0.0002]
["bitfinex","BTCUSD",1772845597471,0.07117119,68303.0,68290.0,0.0002]
["bitfinex","BTCUSD",1772845606240,0.07117119,68303.0,68290.0,0.0003218]
["bitfinex","BTCUSD",1772845608640,0.0713912,68303.0,68290.0,0.0003218]
["bitfinex","BTCUSD",1772845610837,0.0713912,68303.0,68290.0,0.02025481]
["bitfinex","BTCUSD",1772845615325,0.0713912,68303.0,68290.0,0.06534257]
["bitfinex","BTCUSD",1772845615539,0.00148,68302.0,68292.0,0.01993301]
["bitfinex","BTCUSD",1772845615749,0.00148,68301.0,68292.0,0.01993301]
["bitfinex","BTCUSD",1772845615949,0.00148,68301.0,68295.0,0.04508776]
["bitfinex","BTCUSD",1772845616207,0.03320108,68305.0,68298.0,0.01993301]
["bitfinex","BTCUSD",1772845616433,0.00148,68300.0,68299.0,0.04508776]
["bitfinex","BTCUSD",1772845617040,0.00148,68300.0,68296.0,0.0001218]
["bitfinex","BTCUSD",1772845617041,0.00148,68300.0,68297.0,0.0450484]
["bitfinex","BTCUSD",1772845617252,0.07468743,68300.0,68297.0,0.0450484]
["bitfinex","BTCUSD",1772845622002,0.00148,68300.0,68297.0,0.0450484]
["bitfinex","BTCUSD",1772845622364,0.00148,68300.0,68298.0,0.04284982]
["bitfinex","BTCUSD",1772845626177,0.07320001,68306.0,68299.0,0.04420248]
["bitfinex","BTCUSD",1772845626470,0.00148,68305.0,68304.0,0.01949298]
["bitfinex","BTCUSD",1772845626672,0.01467614,68310.0,68305.0,0.04272248]
["bitfinex","BTCUSD",1772845626877,0.00148,68309.0,68305.0,0.04272248]
["bitfinex","BTCUSD",1772845627056,0.00148,68308.0,68305.0,0.04272248]
["bitfinex","BTCUSD",1772845627395,0.00148,68307.0,68305.0,0.04272248]
["bitfinex","BTCUSD",1772845627770,0.01467614,68310.0,68305.0,0.04272248]
["bitfinex","BTCUSD",1772845627965,0.00148,68309.0,68305.0,0.04272248]
["bitfinex","BTCUSD",1772845628390,0.01467614,68310.0,68305.0,0.04272248]
["bitfinex","BTCUSD",1772845628602,0.07467832,68308.0,68305.0,0.04272248]
["bitfinex","BTCUSD",1772845629005,0.00148,68307.0,68305.0,0.04272248]
["bitfinex","BTCUSD",1772845629421,0.07319832,68308.0,68305.0,0.04272248]
["bitfinex","BTCUSD",1772845629599,0.00148,68306.0,68305.0,0.04272248]
["bitfinex","BTCUSD",1772845631892,0.00022001,68307.0,68305.0,0.04272248]
["bitfinex","BTCUSD",1772845632093,0.00148,68306.0,68305.0,0.04272248]
["bitfinex","BTCUSD",1772845632893,0.07341899,68307.0,68305.0,0.04272248]
["bitfinex","BTCUSD",1772845633090,0.00148,68306.0,68305.0,0.04272248]
["bitfinex","BTCUSD",1772845633915,0.07341899,68307.0,68305.0,0.04272248]
["bitfinex","BTCUSD",1772845634141,0.07319516,68311.0,68305.0,0.11592348]
["bitfinex","BTCUSD",1772845634340,0.00148,68307.0,68306.0,0.04040782]
["bitfinex","BTCUSD",1772845636627,0.07319737,68309.0,68306.0,0.04040782]
["bitfinex","BTCUSD",1772845636628,0.05210105,68309.0,68306.0,0.04040782]
["bitfinex","BTCUSD",1772845636802,0.00148,68308.0,68306.0,0.04040782]
["bitfinex","BTCUSD",1772845640216,0.07319588,68310.0,68308.0,0.04024556]
["bitfinex","BTCUSD",1772845640217,0.00148,68310.0,68308.0,0.04024556]
["bitfinex","BTCUSD",1772845640796,0.00148,68311.0,68308.0,0.04024556]
["bitfinex","BTCUSD",1772845641247,0.04039649,68316.0,68308.0,0.04024556]
["bitfinex","BTCUSD",1772845641490,0.00148,68310.0,68308.0,0.04036082]
["bitfinex","BTCUSD",1772845642177,0.07318945,68316.0,68309.0,0.04018049]
["bitfinex","BTCUSD",1772845642357,0.07318945,68316.0,68308.0,0.00011526]
["bitfinex","BTCUSD",1772845646792,0.07318945,68316.0,68308.0,0.0403382]
["bitfinex","BTCUSD",1772845648751,0.07340946,68316.0,68308.0,0.0403382]
["bitfinex","BTCUSD",1772845655055,0.07340946,68316.0,68308.0,0.00011526]
["bitfinex","BTCUSD",1772845655754,0.10140733,68316.0,68308.0,0.00011526]
["bitfinex","BTCUSD",1772845657526,0.10140733,68316.0,68308.0,0.00031526]
["bitfinex","BTCUSD",1772845659278,0.04501146,68316.0,68308.0,0.00031526]
["bitfinex","BTCUSD",1772845659501,0.07318956,68316.0,68308.0,0.00031526]
["bitfinex","BTCUSD",1772845659697,0.0748893,68317.0,68308.0,0.00031526]
["bitfinex","BTCUSD",1772845659895,0.07488875,68317.0,68308.0,0.00031526]
["bitfinex","BTCUSD",1772845660122,0.00148,68316.0,68308.0,0.00031526]
["bitfinex","BTCUSD",1772845664109,0.07466951,68316.0,68308.0,0.00031526]
["bitfinex","BTCUSD",1772845664845,0.00148,68316.0,68308.0,0.00031526]
["bitfinex","BTCUSD",1772845665250,0.0746693,68316.0,68308.0,0.00031526]
["bitfinex","BTCUSD",1772845665854,0.00148,68316.0,68308.0,0.00031526]
["bitfinex","BTCUSD",1772845666656,0.00170001,68316.0,68308.0,0.00031526]
["bitfinex","BTCUSD",1772845667136,0.07488944,68316.0,68308.0,0.00031526]
["bitfinex","BTCUSD",1772845669663,0.00170001,68316.0,68308.0,0.00031526]
["bitfinex","BTCUSD",1772845674793,0.02799787,68312.0,68301.0,0.0002]
["bitfinex","BTCUSD",1772845674971,0.02799787,68310.0,68301.0,0.0002]
["bitfinex","BTCUSD",1772845675116,0.00148,68309.0,68301.0,0.0002]
["bitfinex","BTCUSD",1772845675778,0.02947787,68309.0,68301.0,0.0002]
["bitfinex","BTCUSD",1772845682107,0.02947787,68309.0,68292.0,0.07321287]
["bitfinex","BTCUSD",1772845682108,0.01822678,68306.0,68292.0,0.07321501]
["bitfinex","BTCUSD",1772845682342,0.02799787,68305.0,68292.0,0.07321501]
["bitfinex","BTCUSD",1772845683613,0.07319786,68308.0,68292.0,0.07321501]
["bitfinex","BTCUSD",1772845683813,0.00148,68309.0,68293.0,0.01837253]
["bitfinex","BTCUSD",1772845684045,0.00148,68309.0,68295.0,0.01837253]
["bitfinex","BTCUSD",1772845684257,0.00148,68309.0,68297.0,0.01837253]
["bitfinex","BTCUSD",1772845684454,0.00148,68309.0,68298.0,0.00071514]
["bitfinex","BTCUSD",1772845685299,0.10140769,68316.0,68300.0,0.01837253]
["bitfinex","BTCUSD",1772845685300,0.00148,68311.0,68300.0,0.01837253]
["bitfinex","BTCUSD",1772845685467,0.00148,68311.0,68302.0,0.01837253]
["bitfinex","BTCUSD",1772845685670,0.00022001,68316.0,68303.0,0.07391801]
["bitfinex","BTCUSD",1772845685850,0.00148,68315.0,68304.0,0.01837253]
["bitfinex","BTCUSD",1772845686049,0.00148,68315.0,68305.0,0.00071507]
["bitfinex","BTCUSD",1772845689018,0.00148,68315.0,68306.0,0.00071505]
["bitfinex","BTCUSD",1772845689216,0.00148,68315.0,68305.0,0.00071505]
["bitfinex","BTCUSD",1772845690377,0.00022001,68316.0,68305.0,0.00071505]
["bitfinex","BTCUSD",1772845690564,0.00148,68315.0,68305.0,0.00071505]
["bitfinex","BTCUSD",1772845691981,0.00148,68315.0,68300.0,0.07320569]
["bitfinex","BTCUSD",1772845692182,0.00148,68315.0,68301.0,0.00071501]
["bitfinex","BTCUSD",1772845693505,0.00170001,68315.0,68301.0,0.00071501]
["bitfinex","BTCUSD",1772845694942,0.00170001,68315.0,68302.0,0.07320429]
["bitfinex","BTCUSD",1772845695089,0.00170001,68315.0,68303.0,0.00071565]
["bitfinex","BTCUSD",1772845697152,0.00170001,68315.0,68304.0,0.07320215]
["bitfinex","BTCUSD",1772845697353,0.02799787,68314.0,68305.0,0.00071562]
["bitfinex","BTCUSD",1772845698617,0.00170001,68315.0,68305.0,0.00071562]
["bitfinex","BTCUSD",1772845702254,0.02799787,68314.0,68305.0,0.00071562]
["bitfinex","BTCUSD",1772845703655,0.00022001,68315.0,68305.0,0.07391578]
["bitfinex","BTCUSD",1772845705600,0.00022001,68315.0,68305.0,0.0740002]
["bitfinex","BTCUSD",1772845706491,0.00022001,68315.0,68305.0,0.0742002]
["bitfinex","BTCUSD",1772845708107,0.00022001,68315.0,68305.0,0.00100004]
["bitfinex","BTCUSD",1772845708480,0.02799787,68314.0,68305.0,0.00100004]
["bitfinex","BTCUSD",1772845718152,0.02799787,68314.0,68305.0,0.07420091]
["bitfinex","BTCUSD",1772845718899,0.00022001,68315.0,68305.0,0.07420091]
["bitfinex","BTCUSD",1772845719410,0.00022001,68315.0,68305.0,0.0742011]
["bitfinex","BTCUSD",1772845726046,0.00022001,68315.0,68305.0,0.00100004]
["bitfinex","BTCUSD",1772845727754,0.00022001,68315.0,68305.0,0.07420065]
["bitfinex","BTCUSD",1772845735025,0.00022001,68316.0,68305.0,0.09413086]
["bitfinex","BTCUSD",1772845735323,0.00022001,68317.0,68305.0,0.09413086]
["bitfinex","BTCUSD",1772845739161,0.00022001,68317.0,68305.0,0.07420065]
["bitfinex","BTCUSD",1772845749797,0.02799787,68314.0,68303.0,0.00148]
["bitfinex","BTCUSD",1772845750002,0.02799787,68310.0,68302.0,0.07468331]
["bitfinex","BTCUSD",1772845750213,0.02799787,68309.0,68302.0,0.07468331]
["bitfinex","BTCUSD",1772845752781,0.01961692,68309.0,68302.0,0.03320377]
["bitfinex","BTCUSD",1772845752994,0.02799787,68308.0,68302.0,0.03320377]
["bitfinex","BTCUSD",1772845757050,0.02118698,68314.0,68302.0,0.03320377]
["bitfinex","BTCUSD",1772845757454,0.02118698,68314.0,68302.0,0.08016897]
["bitfinex","BTCUSD",1772845759685,0.02118698,68314.0,68302.0,0.08036897]
["bitfinex","BTCUSD",1772845767771,0.00157006,68314.0,68303.0,0.0469652]
["bitfinex","BTCUSD",1772845773028,0.00179007,68314.0,68304.0,0.07320215]
["bitfinex","BTCUSD",1772845774818,0.00179007,68314.0,68305.0,0.00061283]
["bitfinex","BTCUSD",1772845777267,0.00179007,68314.0,68305.0,0.07381336]
["bitfinex","BTCUSD",1772845785411,0.02176627,68314.0,68303.0,0.07320223]
["bitfinex","BTCUSD",1772845787698,0.02176627,68314.0,68303.0,0.07340223]
["bitfinex","BTCUSD",1772845790241,0.02176627,68314.0,68303.0,0.0002]
["bitfinex","BTCUSD",1772845792806,0.00179007,68314.0,68303.0,0.0002]
["bitfinex","BTCUSD",1772845793005,0.00179007,68314.0,68305.0,0.0469652]
["bitfinex","BTCUSD",1772845793583,0.00031007,68314.0,68305.0,0.0469652]
["bitfinex","BTCUSD",1772845794534,0.00031007,68314.0,68306.0,0.12016521]
["bitfinex","BTCUSD",1772845795381,0.00031007,68314.0,68306.0,0.07320001]
["bitfinex","BTCUSD",1772845795617,0.00031007,68314.0,68307.0,0.0469652]
["bitfinex","BTCUSD",1772845796366,0.00022001,68317.0,68307.0,0.01808434]
["bitfinex","BTCUSD",1772845796695,0.00182301,68319.0,68310.0,0.0469652]
["bitfinex","BTCUSD",1772845797097,0.00034301,68319.0,68310.0,0.0469652]
["bitfinex","BTCUSD",1772845797315,0.00182301,68319.0,68310.0,0.0469652]
["bitfinex","BTCUSD",1772845798490,0.00182301,68319.0,68311.0,0.07319465]
["bitfinex","BTCUSD",1772845798933,0.00034301,68319.0,68311.0,0.07319465]
["bitfinex","BTCUSD",1772845799524,0.00034301,68319.0,68307.0,0.07467888]
["bitfinex","BTCUSD",1772845800549,0.00034301,68319.0,68307.0,0.07319888]
["bitfinex","BTCUSD",1772845804478,0.00034301,68319.0,68308.0,0.06514264]
["bitfinex","BTCUSD",1772845804680,0.00148,68327.0,68308.0,0.00280889]
["bitfinex","BTCUSD",1772845804928,0.00022001,68328.0,68308.0,0.00280889]
["bitfinex","BTCUSD",1772845805097,0.00022001,68328.0,68311.0,0.0469652]
["bitfinex","BTCUSD",1772845805300,0.00022001,68328.0,68314.0,0.01817744]
["bitfinex","BTCUSD",1772845805515,0.000123,68332.0,68309.0,0.07319679]
["bitfinex","BTCUSD",1772845805516,3.09e-05,68332.0,68315.0,0.00280875]
["bitfinex","BTCUSD",1772845805681,3.09e-05,68332.0,68318.0,0.0469652]
["bitfinex","BTCUSD",1772845806092,3.09e-05,68332.0,68321.0,0.01817744]
["bitfinex","BTCUSD",1772845806292,3.09e-05,68332.0,68309.0,0.07319679]
["bitfinex","BTCUSD",1772845806293,3.09e-05,68332.0,68323.0,0.01817744]
["bitfinex","BTCUSD",1772845806539,3.09e-05,68332.0,68326.0,0.0469652]
["bitfinex","BTCUSD",1772845806835,0.000123,68346.0,68330.0,0.0469652]
["bitfinex","BTCUSD",1772845807123,0.000123,68346.0,68333.0,0.0469652]
["bitfinex","BTCUSD",1772845807297,0.000123,68346.0,68334.0,0.0469652]
["bitfinex","BTCUSD",1772845807497,0.000123,68346.0,68334.0,0.06514264]
["bitfinex","BTCUSD",1772845807678,0.000123,68346.0,68335.0,0.0469652]
["bitfinex","BTCUSD",1772845807881,0.000123,68346.0,68337.0,0.0469652]
["bitfinex","BTCUSD",1772845808089,0.002,68350.0,68337.0,0.0484452]
["bitfinex","BTCUSD",1772845808295,0.002,68350.0,68336.0,0.01817744]
["bitfinex","BTCUSD",1772845808296,0.01810939,68349.0,68336.0,0.00148]
["bitfinex","BTCUSD",1772845808732,0.002,68350.0,68337.0,0.0469652]
["bitfinex","BTCUSD",1772845808932,0.002,68350.0,68338.0,0.07316573]
["bitfinex","BTCUSD",1772845809137,0.002,68350.0,68339.0,0.0469652]
["bitfinex","BTCUSD",1772845809742,0.00022001,68349.0,68335.0,0.0469652]
["bitfinex","BTCUSD",1772845809949,0.01810939,68348.0,68330.0,0.07317393]
["bitfinex","BTCUSD",1772845810150,0.01810939,68348.0,68331.0,0.00148]
["bitfinex","BTCUSD",1772845810558,0.01810939,68348.0,68332.0,0.00148]
["bitfinex","BTCUSD",1772845810878,0.01810939,68348.0,68327.0,0.07317671]
["bitfinex","BTCUSD",1772845811031,0.01810939,68346.0,68329.0,0.00148]
["bitfinex","BTCUSD",1772845811239,0.01810939,68344.0,68329.0,0.00148]
["bitfinex","BTCUSD",1772845811874,0.01810939,68344.0,68328.0,0.07317631]
["bitfinex","BTCUSD",1772845812081,0.01810939,68344.0,68329.0,0.00148]
["bitfinex","BTCUSD",1772845812721,0.01810939,68344.0,68326.0,0.1201428]
["bitfinex","BTCUSD",1772845812894,0.01810939,68344.0,68325.0,0.0001085]
["bitfinex","BTCUSD",1772845813102,0.01810939,68342.0,68325.0,0.0001085]
["bitfinex","BTCUSD",1772845815242,0.01810939,68340.0,68325.0,0.0001085]
["bitfinex","BTCUSD",1772845816556,0.01810939,68340.0,68325.0,0.00019856]
["bitfinex","BTCUSD",1772845817477,0.07316466,68339.0,68325.0,0.00019856]
["bitfinex","BTCUSD",1772845817700,0.01958939,68338.0,68325.0,0.00019856]
["bitfinex","BTCUSD",1772845818102,0.01958939,68338.0,68326.0,0.0469652]
["bitfinex","BTCUSD",1772845818299,0.01958939,68338.0,68325.0,0.00019856]
["bitfinex","BTCUSD",1772845819016,0.01810939,68338.0,68325.0,0.00019856]
["bitfinex","BTCUSD",1772845819178,0.00148,68337.0,68325.0,0.00019856]
["bitfinex","BTCUSD",1772845819978,0.07316787,68336.0,68325.0,0.00019856]
["bitfinex","BTCUSD",1772845823538,0.01810939,68335.0,68320.0,0.0469652]
["bitfinex","BTCUSD",1772845823832,0.018494,68335.0,68320.0,0.0469652]
["bitfinex","BTCUSD",1772845824784,0.07317001,68334.0,68320.0,0.0469652]
["bitfinex","BTCUSD",1772845824988,0.01810939,68329.0,68308.0,0.12036297]
["bitfinex","BTCUSD",1772845825196,0.01810939,68327.0,68309.0,0.01817744]
["bitfinex","BTCUSD",1772845825405,0.00148,68326.0,68311.0,0.0469652]
["bitfinex","BTCUSD",1772845825585,0.00148,68325.0,68311.0,0.0469652]
["bitfinex","BTCUSD",1772845825791,0.01810939,68333.0,68311.0,0.0469652]
["bitfinex","BTCUSD",1772845825994,0.01810939,68331.0,68311.0,0.0469652]
["bitfinex","BTCUSD",1772845826421,0.00148,68330.0,68311.0,0.0469652]
["bitfinex","BTCUSD",1772845826620,0.01810939,68329.0,68311.0,0.0469652]
["bitfinex","BTCUSD",1772845827829,0.07317644,68328.0,68311.0,0.0469652]
["bitfinex","BTCUSD",1772845828039,0.07317644,68328.0,68312.0,0.0469652]
["bitfinex","BTCUSD",1772845829531,0.07317505,68330.0,68314.0,0.0469652]
["bitfinex","BTCUSD",1772845829726,0.00148,68329.0,68317.0,0.0469652]
["bitfinex","BTCUSD",1772845830726,0.07317505,68330.0,68317.0,0.0469652]
["bitfinex","BTCUSD",1772845830922,0.00148,68329.0,68317.0,0.0469652]
["bitfinex","BTCUSD",1772845831772,0.07465612,68329.0,68317.0,0.0469652]
["bitfinex","BTCUSD",1772845832172,0.07465612,68329.0,68317.0,0.0471652]
["bitfinex","BTCUSD",1772845832173,0.07317612,68329.0,68317.0,0.0471652]
["bitfinex","BTCUSD",1772845832413,0.07465612,68329.0,68317.0,0.0471652]
["bitfinex","BTCUSD",1772845832618,0.01824004,68328.0,68317.0,0.0002]
["bitfinex","BTCUSD",1772845839246,0.07317751,68327.0,68317.0,0.0002]
["bitfinex","BTCUSD",1772845854634,0.07339752,68327.0,68317.0,0.0002]
["bitfinex","BTCUSD",1772845854830,0.09163756,68327.0,68317.0,0.0002]
["bitfinex","BTCUSD",1772845856752,0.01824004,68326.0,68310.0,0.0002]
["bitfinex","BTCUSD",1772845858368,0.07317965,68325.0,68310.0,0.0002]
["bitfinex","BTCUSD",1772845858566,0.01903741,68324.0,68310.0,0.0002]
["bitfinex","BTCUSD",1772845858766,0.00148,68323.0,68310.0,0.0002]
["bitfinex","BTCUSD",1772845858984,0.00148,68323.0,68310.0,0.0471652]
["bitfinex","BTCUSD",1772845860502,0.07318286,68322.0,68310.0,0.0471652]
["bitfinex","BTCUSD",1772845860726,0.01903741,68321.0,68306.0,0.0001759]
["bitfinex","BTCUSD",1772845863143,0.01945026,68319.0,68306.0,0.0001759]
["bitfinex","BTCUSD",1772845863617,0.01945026,68319.0,68306.0,0.0003759]
["bitfinex","BTCUSD",1772845866262,0.09263741,68318.0,68306.0,0.0003759]
["bitfinex","BTCUSD",1772845866462,0.00148,68317.0,68306.0,0.0003759]
["bitfinex","BTCUSD",1772845869781,0.00148,68317.0,68306.0,0.0002]
["bitfinex","BTCUSD",1772845869782,0.07318929,68316.0,68306.0,0.0002]
["bitfinex","BTCUSD",1772845870845,0.07338449,68316.0,68306.0,0.0002]
["bitfinex","BTCUSD",1772845878506,0.0001952,68316.0,68306.0,0.0002]
["bitfinex","BTCUSD",1772845878730,0.0001952,68316.0,68307.0,0.0469652]
["bitfinex","BTCUSD",1772845879514,0.0001952,68316.0,68306.0,0.0002]
["bitfinex","BTCUSD",1772845883641,0.01945026,68315.0,68301.0,0.0002]
["bitfinex","BTCUSD",1772845883844,0.01964546,68315.0,68301.0,0.0002]
["bitfinex","BTCUSD",1772845884679,0.02064546,68315.0,68301.0,0.0002]
["bitfinex","BTCUSD",1772845887334,0.01945026,68313.0,68301.0,0.0002]
["bitfinex","BTCUSD",1772845887547,0.01945026,68313.0,68296.0,0.0002]
["bitfinex","BTCUSD",1772845887974,0.01964546,68313.0,68296.0,0.0002]
["bitfinex","BTCUSD",1772845888425,0.01975799,68313.0,68296.0,0.0002]
["bitfinex","BTCUSD",1772845889258,0.01945026,68311.0,68296.0,0.0002]
["bitfinex","BTCUSD",1772845889456,0.01945026,68309.0,68296.0,0.0002]
["bitfinex","BTCUSD",1772845891113,0.02045026,68309.0,68296.0,0.0002]
["bitfinex","BTCUSD",1772845891322,0.07319786,68308.0,68296.0,0.0002]
["bitfinex","BTCUSD",1772845891522,0.09264812,68308.0,68296.0,0.0002]
["bitfinex","BTCUSD",1772845893129,0.09364812,68308.0,68296.0,0.0002]
["bitfinex","BTCUSD",1772845893307,0.01993096,68307.0,68296.0,0.0002]
["bitfinex","BTCUSD",1772845893512,0.07320001,68306.0,68296.0,0.0002]
["bitfinex","BTCUSD",1772845894483,0.09313097,68306.0,68296.0,0.0002]
["bitfinex","BTCUSD",1772845895638,0.01993096,68305.0,68291.0,0.04681395]
["bitfinex","BTCUSD",1772845895854,0.00148,68304.0,68291.0,0.04681395]
["bitfinex","BTCUSD",1772845897242,0.00248,68304.0,68291.0,0.04681395]
["bitfinex","BTCUSD",1772845898496,0.07320322,68303.0,68291.0,0.04681395]
["bitfinex","BTCUSD",1772845899918,0.07420322,68303.0,68291.0,0.04681395]
["bitfinex","BTCUSD",1772845900263,0.07320322,68303.0,68291.0,0.04681395]
["bitfinex","BTCUSD",1772845900423,0.07420322,68303.0,68291.0,0.04681395]
["bitfinex","BTCUSD",1772845901780,0.07320322,68303.0,68291.0,0.04681395]
["bitfinex","BTCUSD",1772845901970,0.07320322,68303.0,68283.0,0.00168]
["bitfinex","BTCUSD",1772845901971,0.01993096,68302.0,68280.0,0.00148]
["bitfinex","BTCUSD",1772845902169,0.01993096,68302.0,68281.0,0.02302189]
["bitfinex","BTCUSD",1772845902574,0.01993096,68300.0,68281.0,0.02302189]
["bitfinex","BTCUSD",1772845903174,0.02007426,68300.0,68281.0,0.02302189]
["bitfinex","BTCUSD",1772845904891,0.07320751,68299.0,68281.0,0.02302189]
["bitfinex","BTCUSD",1772845905038,0.00148,68298.0,68281.0,0.02302189]
["bitfinex","BTCUSD",1772845905556,0.00148,68298.0,68281.0,0.07322607]
["bitfinex","BTCUSD",1772845905763,0.00148,68298.0,68282.0,0.02355822]
["bitfinex","BTCUSD",1772845906075,0.0016233,68298.0,68282.0,0.02355822]
["bitfinex","BTCUSD",1772845906847,0.07320965,68297.0,68282.0,0.07322565]
["bitfinex","BTCUSD",1772845907201,0.07320965,68297.0,68283.0,0.02355822]
["bitfinex","BTCUSD",1772845912645,0.09314061,68297.0,68283.0,0.02355822]
["bitfinex","BTCUSD",1772845912909,0.01993096,68296.0,68283.0,0.02355822]
["bitfinex","BTCUSD",1772845913419,0.01993096,68296.0,68282.0,0.0002]
["bitfinex","BTCUSD",1772845914983,0.01993096,68294.0,68282.0,0.0002]
["bitfinex","BTCUSD",1772845917060,0.09281779,68293.0,68282.0,0.0002]
["bitfinex","BTCUSD",1772845917259,0.00148,68292.0,68282.0,0.0002]
["bitfinex","BTCUSD",1772845918433,0.00156439,68292.0,68282.0,0.0002]
["bitfinex","BTCUSD",1772845918645,0.02116824,68292.0,68282.0,0.0002]
["bitfinex","BTCUSD",1772845919066,0.07321608,68291.0,68282.0,0.0002]
["bitfinex","BTCUSD",1772845920793,0.07321608,68291.0,68275.0,0.0006]
["bitfinex","BTCUSD",1772845920794,0.01960385,68289.0,68275.0,0.0006]
["bitfinex","BTCUSD",1772845921012,0.0732193,68288.0,68275.0,0.0006]
["bitfinex","BTCUSD",1772845921145,0.01960385,68287.0,68275.0,0.0006]
["bitfinex","BTCUSD",1772845921351,0.00148,68286.0,68275.0,0.0006]
["bitfinex","BTCUSD",1772845921551,0.00148,68286.0,68278.0,0.0002]
["bitfinex","BTCUSD",1772845923433,0.01926786,68284.0,68275.0,0.0006]
["bitfinex","BTCUSD",1772845923642,0.01926786,68284.0,68271.0,0.0002]
["bitfinex","BTCUSD",1772845925043,0.01926786,68280.0,68268.0,9.84e-05]
["bitfinex","BTCUSD",1772845925247,0.01926786,68278.0,68262.0,0.0001433]
["bitfinex","BTCUSD",1772845925470,0.01926786,68276.0,68262.0,0.0001433]
["bitfinex","BTCUSD",1772845926131,0.0732311,68277.0,68262.0,0.0001433]
["bitfinex","BTCUSD",1772845926313,0.0732311,68277.0,68263.0,0.02355822]
["bitfinex","BTCUSD",1772845929843,0.01926786,68276.0,68263.0,0.02355822]
["bitfinex","BTCUSD",1772845930397,0.01926786,68276.0,68263.0,0.02380582]
["bitfinex","BTCUSD",1772845931355,0.01926786,68276.0,68263.0,0.0002476]
["bitfinex","BTCUSD",1772845931550,0.07323324,68275.0,68263.0,0.0002476]
["bitfinex","BTCUSD",1772845933546,0.01926786,68272.0,68263.0,0.0002476]
["bitfinex","BTCUSD",1772845933761,0.07471753,68271.0,68263.0,0.0002476]
["bitfinex","BTCUSD",1772845934159,0.01926786,68270.0,68263.0,0.0002476]
["bitfinex","BTCUSD",1772845934433,0.01926786,68270.0,68257.0,0.02369482]
["bitfinex","BTCUSD",1772845934904,0.01926786,68270.0,68257.0,0.0238101]
["bitfinex","BTCUSD",1772845935915,0.07323968,68269.0,68257.0,0.0238101]
["bitfinex","BTCUSD",1772845936487,0.07323968,68269.0,68257.0,0.00025188]
["bitfinex","BTCUSD",1772845937331,0.07323968,68269.0,68258.0,0.02355822]
["bitfinex","BTCUSD",1772845945080,0.07323753,68271.0,68259.0,0.01806205]
["bitfinex","BTCUSD",1772845945279,0.00148,68270.0,68262.0,0.02355822]
["bitfinex","BTCUSD",1772845945465,0.00148,68270.0,68257.0,0.00045188]
["bitfinex","BTCUSD",1772845945672,0.02074786,68270.0,68257.0,0.00045188]
["bitfinex","BTCUSD",1772845946112,0.02074786,68270.0,68257.0,0.0240101]
["bitfinex","BTCUSD",1772845946587,0.00022001,68269.0,68257.0,0.0240101]
["bitfinex","BTCUSD",1772845947174,0.07324075,68268.0,68257.0,0.0240101]
["bitfinex","BTCUSD",1772845968513,0.07324075,68268.0,68257.0,0.01869863]
["bitfinex","BTCUSD",1772845968726,0.07324075,68268.0,68258.0,0.02355822]
["bitfinex","BTCUSD",1772845969339,0.03324075,68268.0,68260.0,0.02355822]
["bitfinex","BTCUSD",1772845985320,0.03313915,68268.0,68260.0,0.02355822]
["bitfinex","BTCUSD",1772845985536,0.03313915,68268.0,68257.0,0.00045188]
["bitfinex","BTCUSD",1772845985684,0.01938671,68267.0,68257.0,0.00045188]
["bitfinex","BTCUSD",1772845986205,0.01938671,68267.0,68257.0,0.0240101]
["bitfinex","BTCUSD",1772845986447,0.01938671,68267.0,68257.0,0.00045188]
["bitfinex","BTCUSD",1772845986849,0.01938671,68267.0,68250.0,0.08559464]
["bitfinex","BTCUSD",1772845986850,0.01938671,68267.0,68251.0,0.02355822]
["bitfinex","BTCUSD",1772845987053,0.01938671,68267.0,68243.0,0.00148]
["bitfinex","BTCUSD",1772845987054,0.01938671,68260.0,68241.0,0.02355822]
["bitfinex","BTCUSD",1772845987253,0.04682437,68261.0,68241.0,0.02355822]
["bitfinex","BTCUSD",1772845987254,0.01938671,68258.0,68241.0,0.02394324]
["bitfinex","BTCUSD",1772845987455,0.01938671,68256.0,68241.0,0.02394324]
["bitfinex","BTCUSD",1772845988894,0.01938671,68256.0,68241.0,0.02434584]
["bitfinex","BTCUSD",1772845989551,0.01938671,68256.0,68232.0,0.0068771]
["bitfinex","BTCUSD",1772845989552,0.04682437,68251.0,68232.0,0.0068771]
["bitfinex","BTCUSD",1772845989750,0.0732547,68255.0,68233.0,0.02355822]
["bitfinex","BTCUSD",1772845989751,0.01938671,68249.0,68233.0,0.02355822]
["bitfinex","BTCUSD",1772845992081,0.07326222,68248.0,68233.0,0.02355822]
["bitfinex","BTCUSD",1772845992267,0.01938671,68247.0,68233.0,0.02355822]
["bitfinex","BTCUSD",1772845994276,0.07326436,68246.0,68233.0,0.02355822]
["bitfinex","BTCUSD",1772845994489,0.07326436,68246.0,68233.0,0.02375822]
["bitfinex","BTCUSD",1772846003034,0.07348437,68246.0,68233.0,0.02375822]
["bitfinex","BTCUSD",1772846006341,0.07348437,68246.0,68233.0,0.0002]
["bitfinex","BTCUSD",1772846006544,0.07348437,68246.0,68234.0,0.02355822]
["bitfinex","BTCUSD",1772846007673,0.09292425,68246.0,68234.0,0.02355822]
["bitfinex","BTCUSD",1772846008649,0.09292425,68246.0,68233.0,0.01177911]
["bitfinex","BTCUSD",1772846008915,0.07348437,68246.0,68233.0,0.01177911]
["bitfinex","BTCUSD",1772846009232,0.01943988,68245.0,68233.0,0.01177911]
["bitfinex","BTCUSD",1772846009402,0.00148,68244.0,68233.0,0.01177911]
["bitfinex","BTCUSD",1772846010181,0.01943988,68243.0,68233.0,0.01177911]
["bitfinex","BTCUSD",1772846011103,0.07326866,68242.0,68233.0,0.01177911]
["bitfinex","BTCUSD",1772846011616,0.07326866,68242.0,68233.0,0.01197911]
["bitfinex","BTCUSD",1772846014606,0.07326866,68242.0,68226.0,0.0002]
["bitfinex","BTCUSD",1772846014763,0.01933669,68241.0,68226.0,0.00011553]
["bitfinex","BTCUSD",1772846015288,0.0732708,68240.0,68226.0,0.00011553]
["bitfinex","BTCUSD",1772846015489,0.01933669,68239.0,68226.0,0.00011553]
["bitfinex","BTCUSD",1772846015696,0.01933669,68239.0,68220.0,0.07329173]
["bitfinex","BTCUSD",1772846015697,0.01933669,68235.0,68211.0,0.0733011]
["bitfinex","BTCUSD",1772846015867,0.01933669,68235.0,68213.0,0.01881331]
["bitfinex","BTCUSD",1772846016069,0.01933669,68235.0,68216.0,0.01177911]
["bitfinex","BTCUSD",1772846017145,0.01963229,68235.0,68216.0,0.01177911]
["bitfinex","BTCUSD",1772846018153,0.07327725,68234.0,68217.0,0.07329551]
["bitfinex","BTCUSD",1772846018355,0.01933669,68233.0,68218.0,0.01177911]
["bitfinex","BTCUSD",1772846018675,0.01933669,68231.0,68218.0,0.01177911]
["bitfinex","BTCUSD",1772846019257,0.01945429,68231.0,68218.0,0.01177911]
["bitfinex","BTCUSD",1772846020112,0.01945429,68231.0,68210.0,0.00575]
["bitfinex","BTCUSD",1772846020309,0.01933669,68228.0,68216.0,0.0002]
["bitfinex","BTCUSD",1772846020509,0.01933669,68228.0,68212.0,0.01177911]
["bitfinex","BTCUSD",1772846020815,0.01933669,68228.0,68211.0,0.07335813]
["bitfinex","BTCUSD",1772846021316,0.01945429,68228.0,68210.0,0.00575]
["bitfinex","BTCUSD",1772846021512,0.01945429,68228.0,68202.0,0.0002]
["bitfinex","BTCUSD",1772846021513,0.01933669,68220.0,68202.0,0.07351158]
["bitfinex","BTCUSD",1772846021668,0.01933669,68218.0,68202.0,0.07360754]
["bitfinex","BTCUSD",1772846021870,0.01933669,68216.0,68202.0,0.08538665]
["bitfinex","BTCUSD",1772846022219,0.07329873,68214.0,68204.0,0.07330948]
["bitfinex","BTCUSD",1772846022414,0.00148,68213.0,68204.0,0.07330948]
["bitfinex","BTCUSD",1772846023195,0.00148,68213.0,68200.0,0.00328]
["bitfinex","BTCUSD",1772846023388,0.00148,68213.0,68201.0,0.00872618]
["bitfinex","BTCUSD",1772846024134,0.02081669,68213.0,68201.0,0.00872618]
["bitfinex","BTCUSD",1772846024891,0.07330088,68212.0,68201.0,0.00872618]
["bitfinex","BTCUSD",1772846025888,0.07337963,68212.0,68201.0,0.00872618]
["bitfinex","BTCUSD",1772846028288,0.00764034,68210.0,68200.0,0.00328]
["bitfinex","BTCUSD",1772846028445,0.00764034,68208.0,68200.0,0.00328]
["bitfinex","BTCUSD",1772846028644,0.02081669,68207.0,68194.0,0.00872618]
["bitfinex","BTCUSD",1772846029037,0.02081669,68207.0,68194.0,0.00892618]
["bitfinex","BTCUSD",1772846029240,0.07330733,68206.0,68194.0,0.00892618]
["bitfinex","BTCUSD",1772846030283,0.07330733,68206.0,68194.0,0.0002]
["bitfinex","BTCUSD",1772846030490,0.07330733,68206.0,68189.0,0.0002384]
["bitfinex","BTCUSD",1772846030491,0.01933669,68202.0,68189.0,0.0002384]
["bitfinex","BTCUSD",1772846030660,0.04685433,68200.0,68189.0,0.0002384]
["bitfinex","BTCUSD",1772846030860,0.00918826,68201.0,68189.0,0.0002384]
["bitfinex","BTCUSD",1772846031085,0.00148,68201.0,68189.0,0.0002384]
["bitfinex","BTCUSD",1772846031289,0.07331378,68200.0,68189.0,0.0002384]
["bitfinex","BTCUSD",1772846032631,0.01933669,68213.0,68191.0,0.01881331]
["bitfinex","BTCUSD",1772846032840,0.07330375,68210.0,68195.0,0.01881331]
["bitfinex","BTCUSD",1772846033039,0.07330375,68210.0,68196.0,0.00872618]
["bitfinex","BTCUSD",1772846033244,0.00148,68209.0,68198.0,0.07331593]
["bitfinex","BTCUSD",1772846033448,0.07329127,68221.0,68201.0,0.00872618]
["bitfinex","BTCUSD",1772846033651,0.00148,68220.0,68202.0,0.00872618]
["bitfinex","BTCUSD",1772846033927,0.00148,68219.0,68206.0,0.00872618]
["bitfinex","BTCUSD",1772846034130,0.00148,68219.0,68207.0,0.00872618]
["bitfinex","BTCUSD",1772846034659,0.07329127,68221.0,68207.0,0.00872618]
["bitfinex","BTCUSD",1772846034862,0.00148,68218.0,68207.0,0.00872618]
["bitfinex","BTCUSD",1772846035176,0.00148,68217.0,68207.0,0.00872618]
["bitfinex","BTCUSD",1772846035599,0.07340774,68223.0,68209.0,0.00872618]
["bitfinex","BTCUSD",1772846035600,0.00148,68216.0,68209.0,0.00872618]
["bitfinex","BTCUSD",1772846035840,0.00148,68215.0,68209.0,0.00872618]
["bitfinex","BTCUSD",1772846036045,0.00148,68214.0,68209.0,0.00872618]
["bitfinex","BTCUSD",1772846037250,0.07340774,68223.0,68209.0,0.00872618]
["bitfinex","BTCUSD",1772846037563,0.00148,68222.0,68209.0,0.00872618]
["bitfinex","BTCUSD",1772846037832,0.07477121,68221.0,68209.0,0.00872618]
["bitfinex","BTCUSD",1772846038165,0.07329121,68221.0,68209.0,0.00872618]
["bitfinex","BTCUSD",1772846038384,0.00148,68220.0,68209.0,0.00872618]
["bitfinex","BTCUSD",1772846038766,0.00148,68219.0,68209.0,0.00872618]
["bitfinex","BTCUSD",1772846039197,0.07329121,68221.0,68209.0,0.00872618]
["bitfinex","BTCUSD",1772846039438,0.00148,68220.0,68209.0,0.00872618]
["bitfinex","BTCUSD",1772846039785,0.00148,68219.0,68209.0,0.00872618]
["bitfinex","BTCUSD",1772846040192,0.07329121,68222.0,68209.0,0.00872618]
["bitfinex","BTCUSD",1772846040411,0.00148,68221.0,68209.0,0.00872618]
["bitfinex","BTCUSD",1772846040820,0.0001176,68223.0,68211.0,0.01871747]
["bitfinex","BTCUSD",1772846041019,0.00148,68222.0,68214.0,0.00950181]
["bitfinex","BTCUSD",1772846041252,0.00148,68222.0,68216.0,0.00950181]
["bitfinex","BTCUSD",1772846041597,0.00148,68222.0,68218.0,0.00950181]
["bitfinex","BTCUSD",1772846041918,0.00148,68222.0,68220.0,0.00950181]
["bitfinex","BTCUSD",1772846042121,0.07328608,68226.0,68220.0,0.00950181]
["bitfinex","BTCUSD",1772846042308,0.00148,68225.0,68220.0,0.00950181]
["bitfinex","BTCUSD",1772846042754,0.00148,68226.0,68220.0,0.00950181]
["bitfinex","BTCUSD",1772846043101,0.00148,68227.0,68220.0,0.00950181]
["bitfinex","BTCUSD",1772846043946,0.00148,68227.0,68222.0,0.00950181]
["bitfinex","BTCUSD",1772846045906,0.00148,68227.0,68222.0,0.07328971]
["bitfinex","BTCUSD",1772846046106,0.00148,68227.0,68223.0,0.00950181]
["bitfinex","BTCUSD",1772846046316,0.00022001,68226.0,68223.0,0.00950181]
["bitfinex","BTCUSD",1772846046612,0.001658,68233.0,68223.0,0.00950181]
["bitfinex","BTCUSD",1772846046817,0.00177354,68233.0,68223.0,0.00950181]
["bitfinex","BTCUSD",1772846048009,0.00177354,68233.0,68224.0,0.07328799]
["bitfinex","BTCUSD",1772846048208,0.00177354,68233.0,68225.0,0.00897021]
["bitfinex","BTCUSD",1772846048691,0.07327939,68232.0,68213.0,0.07329981]
["bitfinex","BTCUSD",1772846048907,0.01823145,68231.0,68214.0,0.00897021]
["bitfinex","BTCUSD",1772846050044,0.07328154,68230.0,68215.0,0.07329766]
["bitfinex","BTCUSD",1772846050177,0.07328154,68230.0,68216.0,0.00897021]
["bitfinex","BTCUSD",1772846050635,0.09151299,68230.0,68216.0,0.00897021]
["bitfinex","BTCUSD",1772846050831,0.07328154,68230.0,68216.0,0.00897021]
["bitfinex","BTCUSD",1772846051043,0.01823145,68229.0,68216.0,0.00897021]
["bitfinex","BTCUSD",1772846052163,0.07328369,68228.0,68217.0,0.07329551]
["bitfinex","BTCUSD",1772846052335,0.00148,68227.0,68217.0,0.07329551]
["bitfinex","BTCUSD",1772846053791,0.01971145,68227.0,68217.0,0.07329551]
["bitfinex","BTCUSD",1772846054474,0.07328584,68226.0,68217.0,0.07329551]
["bitfinex","BTCUSD",1772846058605,0.00170001,68227.0,68218.0,0.00897021]
["bitfinex","BTCUSD",1772846058822,0.00148,68226.0,68218.0,0.00897021]
["bitfinex","BTCUSD",1772846059310,0.00148,68225.0,68219.0,0.07329336]
["bitfinex","BTCUSD",1772846059524,0.00148,68225.0,68220.0,0.00897021]
["bitfinex","BTCUSD",1772846061652,0.07476744,68225.0,68216.0,0.00897021]
["bitfinex","BTCUSD",1772846063628,0.07476744,68225.0,68217.0,0.07329551]
["bitfinex","BTCUSD",1772846067852,0.14584791,68237.0,68218.0,0.01956411]
["bitfinex","BTCUSD",1772846068057,1e-08,68233.0,68222.0,0.01956411]
["bitfinex","BTCUSD",1772846068256,1e-08,68233.0,68225.0,0.00897021]
["bitfinex","BTCUSD",1772846068963,1e-08,68233.0,68226.0,0.07328584]
["bitfinex","BTCUSD",1772846069176,1e-08,68233.0,68227.0,0.00897021]
["bitfinex","BTCUSD",1772846070324,0.01823145,68232.0,68224.0,0.07328752]
["bitfinex","BTCUSD",1772846070526,0.01823145,68231.0,68224.0,0.07328752]
["bitfinex","BTCUSD",1772846070877,0.00148,68230.0,68224.0,0.07328752]
["bitfinex","BTCUSD",1772846071327,0.00148,68230.0,68219.0,0.08226281]
["bitfinex","BTCUSD",1772846075145,0.00148,68229.0,68219.0,0.08226281]
["bitfinex","BTCUSD",1772846076285,0.0747627,68229.0,68219.0,0.08226281]
["bitfinex","BTCUSD",1772846077328,0.00148,68229.0,68219.0,0.08226281]
["bitfinex","BTCUSD",1772846079552,0.07476364,68229.0,68219.0,0.08226281]
["bitfinex","BTCUSD",1772846082193,0.00148,68229.0,68219.0,0.08226281]
["bitfinex","BTCUSD",1772846082843,0.00170001,68229.0,68219.0,0.08226281]
["bitfinex","BTCUSD",1772846083595,0.07498298,68229.0,68219.0,0.08226281]
["bitfinex","BTCUSD",1772846084139,0.07498298,68229.0,68217.0,0.07349523]
["bitfinex","BTCUSD",1772846084341,0.01969221,68224.0,68212.0,0.07330039]
["bitfinex","BTCUSD",1772846084566,0.01969221,68221.0,68212.0,0.07330039]
["bitfinex","BTCUSD",1772846086343,0.07329228,68220.0,68210.0,0.0002]
["bitfinex","BTCUSD",1772846086667,0.073288,68224.0,68210.0,0.0002]
["bitfinex","BTCUSD",1772846086668,0.14659699,68229.0,68210.0,0.0002]
["bitfinex","BTCUSD",1772846086868,0.00148,68228.0,68212.0,0.00947785]
["bitfinex","BTCUSD",1772846087065,0.00148,68228.0,68214.0,0.00947785]
["bitfinex","BTCUSD",1772846087623,0.00148,68227.0,68214.0,0.00947785]
["bitfinex","BTCUSD",1772846088553,0.00148,68227.0,68216.0,0.00947785]
["bitfinex","BTCUSD",1772846090902,0.01969221,68226.0,68217.0,0.07329551]
["bitfinex","BTCUSD",1772846091207,0.01969221,68223.0,68214.0,0.07329867]
["bitfinex","BTCUSD",1772846092161,0.01969221,68223.0,68214.0,0.07349867]
["bitfinex","BTCUSD",1772846092775,0.01969221,68221.0,68214.0,0.0002]
["bitfinex","BTCUSD",1772846093096,0.00148,68220.0,68214.0,0.0002]
["bitfinex","BTCUSD",1772846093294,0.02117221,68220.0,68214.0,0.0002]
["bitfinex","BTCUSD",1772846094808,0.01969221,68219.0,68214.0,0.0002]
["bitfinex","BTCUSD",1772846095906,0.00148,68220.0,68214.0,0.0002]
["bitfinex","BTCUSD",1772846096566,1e-08,68220.0,68215.0,0.00947785]
["bitfinex","BTCUSD",1772846097007,0.00148,68224.0,68215.0,0.00947785]
["bitfinex","BTCUSD",1772846097670,0.07350264,68229.0,68215.0,0.00947785]
["bitfinex","BTCUSD",1772846097870,0.02053172,68228.0,68215.0,0.00947785]
["bitfinex","BTCUSD",1772846098395,0.09381631,68228.0,68216.0,0.08287864]
["bitfinex","BTCUSD",1772846098570,0.09233631,68228.0,68216.0,0.08287864]
["bitfinex","BTCUSD",1772846098775,0.00022001,68230.0,68216.0,0.08287864]
["bitfinex","BTCUSD",1772846098776,0.00022001,68230.0,68216.0,0.07329658]
["bitfinex","BTCUSD",1772846098974,0.00148,68229.0,68217.0,0.00958206]
["bitfinex","BTCUSD",1772846099361,0.00022001,68230.0,68217.0,0.00958206]
["bitfinex","BTCUSD",1772846099577,0.00148,68229.0,68217.0,0.00958206]
["bitfinex","BTCUSD",1772846100383,0.00022001,68230.0,68218.0,0.07329443]
["bitfinex","BTCUSD",1772846100591,0.00039741,68236.0,68219.0,0.00958206]
["bitfinex","BTCUSD",1772846100847,0.00148,68234.0,68220.0,0.00958206]
["bitfinex","BTCUSD",1772846101445,0.00022001,68230.0,68220.0,0.00958206]
["bitfinex","BTCUSD",1772846102435,0.00022001,68230.0,68221.0,0.07329121]
["bitfinex","BTCUSD",1772846102619,0.00022001,68230.0,68222.0,0.00958206]
["bitfinex","BTCUSD",1772846105308,0.00022001,68230.0,68224.0,0.00958206]
["bitfinex","BTCUSD",1772846107355,0.00022001,68230.0,68225.0,0.08286897]
["bitfinex","BTCUSD",1772846110721,0.00022001,68230.0,68226.0,0.01042185]
["bitfinex","BTCUSD",1772846110936,0.0064771,68239.0,68226.0,0.01190185]
["bitfinex","BTCUSD",1772846111290,0.0064771,68239.0,68226.0,0.01201739]
["bitfinex","BTCUSD",1772846111604,0.0079571,68239.0,68226.0,0.01201739]
["bitfinex","BTCUSD",1772846112065,0.0064771,68239.0,68227.0,0.07328476]
["bitfinex","BTCUSD",1772846112256,0.0064771,68239.0,68228.0,0.01042185]
["bitfinex","BTCUSD",1772846112661,0.0079571,68239.0,68228.0,0.01042185]
["bitfinex","BTCUSD",1772846113019,0.0064771,68239.0,68228.0,0.01042185]
["bitfinex","BTCUSD",1772846113245,0.0079571,68239.0,68228.0,0.01042185]
["bitfinex","BTCUSD",1772846113446,0.0079571,68239.0,68228.0,0.01142185]
["bitfinex","BTCUSD",1772846113700,0.0079571,68239.0,68228.0,0.01042185]
["bitfinex","BTCUSD",1772846113902,0.0064771,68239.0,68228.0,0.01042185]
["bitfinex","BTCUSD",1772846114146,0.07526111,68250.0,68228.0,0.01042185]
["bitfinex","BTCUSD",1772846114147,0.00022001,68249.0,68230.0,0.01042185]
["bitfinex","BTCUSD",1772846114350,0.0001666,68255.0,68232.0,0.01868035]
["bitfinex","BTCUSD",1772846114553,0.09336653,68255.0,68235.0,0.01042185]
["bitfinex","BTCUSD",1772846114755,0.01994505,68254.0,68235.0,0.01042185]
["bitfinex","BTCUSD",1772846115326,0.0016466,68255.0,68237.0,0.01042185]
["bitfinex","BTCUSD",1772846115485,0.0016466,68255.0,68239.0,0.01042185]
["bitfinex","BTCUSD",1772846115690,0.0016466,68255.0,68241.0,0.01042185]
["bitfinex","BTCUSD",1772846115893,0.0001666,68255.0,68241.0,0.01042185]
["bitfinex","BTCUSD",1772846116191,0.0016466,68255.0,68243.0,0.01042185]
["bitfinex","BTCUSD",1772846116750,0.01994505,68254.0,68239.0,0.07327158]
["bitfinex","BTCUSD",1772846116885,0.07490194,68255.0,68239.0,0.07327158]
["bitfinex","BTCUSD",1772846116886,0.00984517,68251.0,68239.0,0.07327158]
["bitfinex","BTCUSD",1772846117090,0.01994505,68250.0,68239.0,0.07327158]
["bitfinex","BTCUSD",1772846118571,0.01994505,68246.0,68233.0,0.0732777]
["bitfinex","BTCUSD",1772846118776,0.00148,68249.0,68226.0,0.0734012]
["bitfinex","BTCUSD",1772846118777,0.01994505,68242.0,68226.0,0.0734012]
["bitfinex","BTCUSD",1772846118979,0.00984517,68239.0,68226.0,0.0734012]
["bitfinex","BTCUSD",1772846119133,0.01994505,68236.0,68226.0,0.0734012]
["bitfinex","BTCUSD",1772846119333,0.00148,68235.0,68226.0,0.0734012]
["bitfinex","BTCUSD",1772846120766,0.00096,68235.0,68226.0,0.0734012]
["bitfinex","BTCUSD",1772846124876,0.01994505,68233.0,68226.0,0.0734012]
["bitfinex","BTCUSD",1772846125052,0.01994505,68233.0,68226.0,0.0736012]
["bitfinex","BTCUSD",1772846125260,0.01994505,68232.0,68225.0,0.07368626]
["bitfinex","BTCUSD",1772846126952,0.00096,68235.0,68226.0,0.01042185]
["bitfinex","BTCUSD",1772846127089,0.00107548,68235.0,68226.0,0.01042185]
["bitfinex","BTCUSD",1772846127297,0.00011548,68235.0,68226.0,0.01042185]
["bitfinex","BTCUSD",1772846128685,0.00011548,68235.0,68227.0,0.07328476]
["bitfinex","BTCUSD",1772846133117,0.00011548,68235.0,68227.0,0.07348476]
["bitfinex","BTCUSD",1772846134438,0.00011548,68235.0,68227.0,0.0002]
["bitfinex","BTCUSD",1772846134439,0.0192378,68234.0,68227.0,0.0002]
["bitfinex","BTCUSD",1772846135526,0.00011548,68235.0,68227.0,0.0002]
["bitfinex","BTCUSD",1772846136001,0.00159548,68235.0,68227.0,0.0002]
["bitfinex","BTCUSD",1772846136754,0.00011548,68235.0,68227.0,0.0002]
["bitfinex","BTCUSD",1772846136955,0.0192378,68233.0,68226.0,0.07328476]
["bitfinex","BTCUSD",1772846137172,0.0192378,68232.0,68226.0,0.03328476]
["bitfinex","BTCUSD",1772846137423,0.0192378,68232.0,68225.0,0.0736861]
["bitfinex","BTCUSD",1772846137424,0.00984517,68232.0,68225.0,0.07368653]
["bitfinex","BTCUSD",1772846138265,0.08312461,68232.0,68225.0,0.07368653]
["bitfinex","BTCUSD",1772846138768,0.00984517,68232.0,68225.0,0.07368653]
["bitfinex","BTCUSD",1772846141503,0.00984517,68232.0,68226.0,0.0002]
["bitfinex","BTCUSD",1772846142101,0.07327732,68234.0,68226.0,0.0002]
["bitfinex","BTCUSD",1772846142510,0.00962794,68233.0,68226.0,0.0002]
["bitfinex","BTCUSD",1772846143932,0.07327939,68232.0,68226.0,0.0002]
["bitfinex","BTCUSD",1772846144136,0.00962794,68231.0,68225.0,0.05368653]
["bitfinex","BTCUSD",1772846144290,0.00962794,68231.0,68225.0,0.03368653]
["bitfinex","BTCUSD",1772846144690,0.01812,68230.0,68214.0,0.0002]
["bitfinex","BTCUSD",1772846144826,0.07327939,68232.0,68214.0,0.07340636]
["bitfinex","BTCUSD",1772846144827,0.017772,68228.0,68214.0,0.07340636]
["bitfinex","BTCUSD",1772846145238,0.00962794,68229.0,68214.0,0.07340636]
["bitfinex","BTCUSD",1772846145479,0.09105139,68232.0,68214.0,0.07340636]
["bitfinex","BTCUSD",1772846145686,0.00962794,68227.0,68214.0,0.07340636]
["bitfinex","BTCUSD",1772846146081,0.00962794,68225.0,68214.0,0.07440636]
["bitfinex","BTCUSD",1772846147095,0.00962794,68225.0,68214.0,0.07340636]
["bitfinex","BTCUSD",1772846147802,0.00962794,68225.0,68215.0,0.0002]
["bitfinex","BTCUSD",1772846148003,0.07328799,68224.0,68215.0,0.0002]
["bitfinex","BTCUSD",1772846148772,0.08291593,68224.0,68215.0,0.0002]
["bitfinex","BTCUSD",1772846148913,0.00962794,68223.0,68215.0,0.0002]
["bitfinex","BTCUSD",1772846149112,0.00148,68222.0,68215.0,0.0002]
["bitfinex","BTCUSD",1772846151268,0.0747706,68222.0,68215.0,0.0002]
["bitfinex","BTCUSD",1772846151436,0.00148,68222.0,68215.0,0.0002]
["bitfinex","BTCUSD",1772846151967,0.07477107,68222.0,68215.0,0.0002]
["bitfinex","BTCUSD",1772846152373,0.08439901,68222.0,68215.0,0.0002]
["bitfinex","BTCUSD",1772846155456,0.07477107,68222.0,68215.0,0.0002]
["bitfinex","BTCUSD",1772846160515,0.01017471,68221.0,68215.0,0.0002]
["bitfinex","BTCUSD",1772846163597,0.07329228,68220.0,68215.0,0.0002]
["bitfinex","BTCUSD",1772846181207,0.07329228,68220.0,68215.0,0.01979433]
["bitfinex","BTCUSD",1772846181808,0.07321916,68220.0,68215.0,0.01979433]
["bitfinex","BTCUSD",1772846182297,0.07328691,68226.0,68215.0,0.01979433]
["bitfinex","BTCUSD",1772846182298,0.00148,68227.0,68219.0,0.01002813]
["bitfinex","BTCUSD",1772846182522,0.00148,68227.0,68219.0,0.02962246]
["bitfinex","BTCUSD",1772846186854,0.00148,68227.0,68220.0,0.07329228]
["bitfinex","BTCUSD",1772846187219,0.07350374,68228.0,68219.0,0.07329334]
["bitfinex","BTCUSD",1772846187424,0.00148,68227.0,68219.0,0.07329334]
["bitfinex","BTCUSD",1772846189458,0.07498546,68227.0,68219.0,0.07329334]
["bitfinex","BTCUSD",1772846190103,0.07498546,68227.0,68218.0,0.07329404]
["bitfinex","BTCUSD",1772846195676,0.07404639,68227.0,68218.0,0.07329404]
["bitfinex","BTCUSD",1772846198819,0.00148,68226.0,68218.0,0.07329404]
["bitfinex","BTCUSD",1772846203894,0.00148,68226.0,68219.0,0.01083459]
["bitfinex","BTCUSD",1772846204115,0.00148,68226.0,68219.0,0.03078856]
["bitfinex","BTCUSD",1772846205096,0.0013878,68226.0,68219.0,0.03078856]
["bitfinex","BTCUSD",1772846205968,0.0013878,68226.0,68220.0,0.07329228]
["bitfinex","BTCUSD",1772846207111,0.0746737,68226.0,68219.0,0.07329293]
["bitfinex","BTCUSD",1772846209135,0.0746737,68226.0,68218.0,0.0002]
["bitfinex","BTCUSD",1772846213502,0.07489371,68226.0,68218.0,0.0002]
["bitfinex","BTCUSD",1772846213890,0.00160781,68226.0,68218.0,0.0002]
["bitfinex","BTCUSD",1772846214694,0.0748939,68226.0,68218.0,0.0002]
["bitfinex","BTCUSD",1772846219186,0.00160781,68226.0,68218.0,0.0002]
["bitfinex","BTCUSD",1772846219689,0.00160781,68226.0,68218.0,0.02913079]
["bitfinex","BTCUSD",1772846219836,0.00022001,68226.0,68218.0,0.02913079]
["bitfinex","BTCUSD",1772846220045,0.00148,68225.0,68218.0,0.02913079]
["bitfinex","BTCUSD",1772846222818,0.00148,68225.0,68219.0,0.07329336]
["bitfinex","BTCUSD",1772846223060,0.07476704,68225.0,68219.0,0.07329336]
["bitfinex","BTCUSD",1772846223263,0.00148,68225.0,68219.0,0.07329336]
["bitfinex","BTCUSD",1772846223569,0.07476743,68225.0,68219.0,0.07329336]
["bitfinex","BTCUSD",1772846223777,0.00148,68225.0,68219.0,0.07329336]
["bitfinex","BTCUSD",1772846225031,0.01008189,68223.0,68218.0,0.0002]
["bitfinex","BTCUSD",1772846225480,0.07328799,68224.0,68218.0,0.0002]
["bitfinex","BTCUSD",1772846231664,0.08328799,68224.0,68218.0,0.0002]
["bitfinex","BTCUSD",1772846235705,0.08328799,68224.0,68214.0,0.0001078]
["bitfinex","BTCUSD",1772846235966,0.13014982,68224.0,68208.0,0.0002]
["bitfinex","BTCUSD",1772846236173,0.00992798,68219.0,68206.0,0.07330675]
["bitfinex","BTCUSD",1772846236390,0.00148,68218.0,68207.0,0.07350601]
["bitfinex","BTCUSD",1772846238604,0.07498598,68226.0,68209.0,0.01033469]
["bitfinex","BTCUSD",1772846238718,0.07350598,68226.0,68214.0,0.01033469]
["bitfinex","BTCUSD",1772846238916,0.00148,68225.0,68217.0,0.01896805]
["bitfinex","BTCUSD",1772846239172,0.00148,68224.0,68218.0,0.02930274]
["bitfinex","BTCUSD",1772846239633,0.07350598,68226.0,68218.0,0.01896805]
["bitfinex","BTCUSD",1772846239896,0.00148,68223.0,68211.0,0.0002]
["bitfinex","BTCUSD",1772846240101,0.01140798,68223.0,68211.0,0.0002]
["bitfinex","BTCUSD",1772846240564,0.07329014,68222.0,68211.0,0.0002]
["bitfinex","BTCUSD",1772846243172,0.00148,68221.0,68211.0,0.0002]
["bitfinex","BTCUSD",1772846243663,0.00148,68221.0,68212.0,0.02930274]
["bitfinex","BTCUSD",1772846245192,0.07329228,68220.0,68211.0,0.07350192]
["bitfinex","BTCUSD",1772846245410,0.07329228,68220.0,68203.0,0.07349777]
["bitfinex","BTCUSD",1772846245411,0.00992798,68219.0,68208.0,0.07330517]
["bitfinex","BTCUSD",1772846246695,0.00992798,68219.0,68207.0,0.07350585]
["bitfinex","BTCUSD",1772846246696,0.00992798,68219.0,68207.0,0.0002]
["bitfinex","BTCUSD",1772846247477,0.08322241,68218.0,68207.0,0.0002]
["bitfinex","BTCUSD",1772846248431,0.07329443,68218.0,68207.0,0.0002]
["bitfinex","BTCUSD",1772846248629,0.08322241,68218.0,68207.0,0.0002]
["bitfinex","BTCUSD",1772846249206,0.07329658,68216.0,68207.0,0.0002]
["bitfinex","BTCUSD",1772846249403,0.03425276,68215.0,68207.0,0.0002]
["bitfinex","BTCUSD",1772846251336,0.07329873,68214.0,68207.0,0.0002]
["bitfinex","BTCUSD",1772846252535,0.02772196,68216.0,68208.0,0.01817428]
["bitfinex","BTCUSD",1772846252759,0.03276865,68222.0,68208.0,0.01817428]
["bitfinex","BTCUSD",1772846252760,0.00148,68215.0,68208.0,0.01817428]
["bitfinex","BTCUSD",1772846252931,0.00148,68214.0,68208.0,0.01817428]
["bitfinex","BTCUSD",1772846253561,0.00148,68216.0,68208.0,0.01817428]
["bitfinex","BTCUSD",1772846253778,0.00148,68216.0,68207.0,0.0002]
["bitfinex","BTCUSD",1772846253949,0.00148,68216.0,68208.0,0.01817428]
["bitfinex","BTCUSD",1772846254764,0.10605413,68223.0,68209.0,0.0733041]
["bitfinex","BTCUSD",1772846254987,0.00148,68222.0,68209.0,0.09147838]
["bitfinex","BTCUSD",1772846255783,0.10605413,68223.0,68209.0,0.09147838]
["bitfinex","BTCUSD",1772846255962,0.00148,68221.0,68209.0,0.09147838]
["bitfinex","BTCUSD",1772846256362,0.00148,68220.0,68210.0,0.01817428]
["bitfinex","BTCUSD",1772846256563,0.10605413,68223.0,68210.0,0.01817428]
["bitfinex","BTCUSD",1772846256564,0.00148,68219.0,68210.0,0.01817428]
["bitfinex","BTCUSD",1772846256751,0.00148,68219.0,68211.0,0.07330196]
["bitfinex","BTCUSD",1772846256947,0.00148,68220.0,68212.0,0.01817428]
["bitfinex","BTCUSD",1772846257360,0.00148,68222.0,68211.0,0.07330196]
["bitfinex","BTCUSD",1772846257667,0.00148,68222.0,68212.0,0.01817428]
["bitfinex","BTCUSD",1772846257864,0.07350639,68226.0,68212.0,0.01817428]
["bitfinex","BTCUSD",1772846258111,0.00148,68223.0,68212.0,0.01817428]
["bitfinex","BTCUSD",1772846258324,0.07350639,68226.0,68212.0,0.01817428]
["bitfinex","BTCUSD",1772846258524,0.03427755,68225.0,68212.0,0.01817428]
["bitfinex","BTCUSD",1772846258716,0.07328799,68224.0,68213.0,0.07329981]
["bitfinex","BTCUSD",1772846258918,0.07328799,68224.0,68213.0,0.09147409]
["bitfinex","BTCUSD",1772846261461,0.00022001,68226.0,68214.0,0.01817428]
["bitfinex","BTCUSD",1772846261662,0.00148,68225.0,68213.0,0.07329981]
["bitfinex","BTCUSD",1772846261876,0.00148,68225.0,68214.0,0.01817428]
["bitfinex","BTCUSD",1772846262429,0.00022001,68226.0,68214.0,0.01817428]
["bitfinex","BTCUSD",1772846262631,0.00170001,68226.0,68214.0,0.01817428]
["bitfinex","BTCUSD",1772846262783,0.00022001,68227.0,68213.0,0.07329981]
["bitfinex","BTCUSD",1772846262988,0.00022001,68228.0,68214.0,0.01817428]
["bitfinex","BTCUSD",1772846263162,0.00148,68227.0,68213.0,0.07329981]
["bitfinex","BTCUSD",1772846263376,0.00148,68227.0,68214.0,0.01817428]
["bitfinex","BTCUSD",1772846263565,0.00170001,68228.0,68216.0,0.01817428]
["bitfinex","BTCUSD",1772846263798,0.00022001,68228.0,68216.0,0.01965428]
["bitfinex","BTCUSD",1772846265651,0.00022001,68228.0,68218.0,0.01817428]
["bitfinex","BTCUSD",1772846266350,0.00022001,68231.0,68218.0,0.01817428]
["bitfinex","BTCUSD",1772846266551,0.00148,68230.0,68218.0,0.01817428]
["bitfinex","BTCUSD",1772846269337,0.00148,68230.0,68219.0,0.07329336]
["bitfinex","BTCUSD",1772846270522,0.00148,68230.0,68219.0,0.09146764]
["bitfinex","BTCUSD",1772846272492,0.00170001,68230.0,68219.0,0.09146764]
["bitfinex","BTCUSD",1772846274599,0.03446795,68230.0,68219.0,0.09146764]
["bitfinex","BTCUSD",1772846275103,0.10774988,68230.0,68219.0,0.09146764]
["bitfinex","BTCUSD",1772846278099,0.11774988,68230.0,68219.0,0.09146764]
["bitfinex","BTCUSD",1772846283049,0.01170001,68230.0,68220.0,0.01805148]
["bitfinex","BTCUSD",1772846284153,0.01170001,68230.0,68191.0,0.37947972]
["bitfinex","BTCUSD",1772846284318,0.07476262,68229.0,68201.0,0.0735127]
["bitfinex","BTCUSD",1772846284563,0.03276179,68226.0,68204.0,0.00168]
["bitfinex","BTCUSD",1772846284751,0.03276179,68224.0,68204.0,0.00168]
["bitfinex","BTCUSD",1772846285055,0.03276179,68222.0,68204.0,0.00168]
["bitfinex","BTCUSD",1772846285973,0.03276179,68222.0,68204.0,0.01973148]
["bitfinex","BTCUSD",1772846286379,0.07329121,68221.0,68205.0,0.0733084]
["bitfinex","BTCUSD",1772846286538,0.03738181,68220.0,68205.0,0.0733084]
["bitfinex","BTCUSD",1772846290805,0.11067517,68219.0,68205.0,0.09135988]
["bitfinex","BTCUSD",1772846291005,0.03738181,68218.0,68205.0,0.09135988]
["bitfinex","BTCUSD",1772846291207,0.03886181,68217.0,68205.0,0.09135988]
["bitfinex","BTCUSD",1772846292443,0.03886181,68217.0,68205.0,0.09155988]
["bitfinex","BTCUSD",1772846295066,0.07477555,68217.0,68205.0,0.0735084]
["bitfinex","BTCUSD",1772846295275,0.03738181,68215.0,68205.0,0.0535084]
["bitfinex","BTCUSD",1772846295924,0.03738181,68215.0,68203.0,0.07349533]
["bitfinex","BTCUSD",1772846295925,0.03738181,68215.0,68203.0,0.07331012]
["bitfinex","BTCUSD",1772846297821,0.03738181,68213.0,68202.0,0.07331163]
["bitfinex","BTCUSD",1772846299856,0.03738181,68211.0,68204.0,0.0002]
["bitfinex","BTCUSD",1772846300057,0.03886181,68211.0,68204.0,0.0002]
["bitfinex","BTCUSD",1772846305972,0.00148,68213.0,68204.0,0.0002]
["bitfinex","BTCUSD",1772846306176,0.00148,68213.0,68205.0,0.0733084]
["bitfinex","BTCUSD",1772846306814,0.07329874,68214.0,68205.0,0.0733084]
["bitfinex","BTCUSD",1772846307115,0.00148,68213.0,68205.0,0.0733084]
["bitfinex","BTCUSD",1772846307670,0.03908182,68213.0,68205.0,0.0733084]
["bitfinex","BTCUSD",1772846308289,0.07329969,68215.0,68206.0,0.01805148]
["bitfinex","BTCUSD",1772846309703,0.1106815,68215.0,68206.0,0.01805148]
["bitfinex","BTCUSD",1772846310500,0.07329969,68215.0,68206.0,0.09135865]
["bitfinex","BTCUSD",1772846310832,0.1106815,68215.0,68206.0,0.09135865]
["bitfinex","BTCUSD",1772846312008,0.03738181,68214.0,68204.0,0.07350897]
["bitfinex","BTCUSD",1772846312243,0.07329981,68213.0,68204.0,0.0002]
["bitfinex","BTCUSD",1772846312454,0.03738181,68212.0,68204.0,0.0002]
["bitfinex","BTCUSD",1772846313208,0.11068305,68212.0,68204.0,0.0002]
["bitfinex","BTCUSD",1772846314851,0.14575497,68219.0,68204.0,0.0002]
["bitfinex","BTCUSD",1772846314852,0.00034441,68227.0,68205.0,0.00148]
["bitfinex","BTCUSD",1772846314999,0.07362944,68227.0,68206.0,0.01885869]
["bitfinex","BTCUSD",1772846315376,0.00034441,68227.0,68208.0,0.01885869]
["bitfinex","BTCUSD",1772846316197,0.07362974,68227.0,68208.0,0.01885869]
["bitfinex","BTCUSD",1772846316397,0.00022001,68220.0,68208.0,0.01885869]
["bitfinex","BTCUSD",1772846316727,0.00022001,68220.0,68208.0,0.01985869]
["bitfinex","BTCUSD",1772846317692,0.00022001,68220.0,68209.0,0.0733041]
["bitfinex","BTCUSD",1772846317892,0.00022001,68220.0,68210.0,0.01885869]
["bitfinex","BTCUSD",1772846318097,0.00022001,68220.0,68212.0,0.01885869]
["bitfinex","BTCUSD",1772846318334,0.0186909,68219.0,68213.0,0.00148]
["bitfinex","BTCUSD",1772846318722,0.0186909,68219.0,68210.0,0.00148]
["bitfinex","BTCUSD",1772846319712,0.0186909,68219.0,68209.0,0.0733041]
["bitfinex","BTCUSD",1772846319919,0.0186909,68219.0,68211.0,0.07330196]
["bitfinex","BTCUSD",1772846320586,0.0186909,68218.0,68209.0,0.0733041]
["bitfinex","BTCUSD",1772846321189,0.0201709,68218.0,68209.0,0.0733041]
["bitfinex","BTCUSD",1772846325524,0.07477445,68218.0,68209.0,0.0733041]
["bitfinex","BTCUSD",1772846325837,0.01287506,68217.0,68209.0,0.0733041]
["bitfinex","BTCUSD",1772846326735,0.01435506,68217.0,68209.0,0.0733041]
["bitfinex","BTCUSD",1772846327437,0.01287506,68217.0,68209.0,0.0733041]
["bitfinex","BTCUSD",1772846327641,0.00148,68218.0,68209.0,0.09216279]
["bitfinex","BTCUSD",1772846328460,0.0735131,68220.0,68209.0,0.09216279]
["bitfinex","BTCUSD",1772846328641,0.00148,68219.0,68209.0,0.09216279]
["bitfinex","BTCUSD",1772846329414,0.0735131,68220.0,68209.0,0.09216279]
["bitfinex","BTCUSD",1772846329640,0.07477356,68219.0,68209.0,0.09216279]
["bitfinex","BTCUSD",1772846330496,0.07329356,68219.0,68209.0,0.09216279]
["bitfinex","BTCUSD",1772846330700,0.07477356,68219.0,68209.0,0.09216279]
["bitfinex","BTCUSD",1772846331612,0.07477356,68219.0,68211.0,0.07330196]
["bitfinex","BTCUSD",1772846332011,0.07329356,68219.0,68211.0,0.07330196]
["bitfinex","BTCUSD",1772846332218,0.07477356,68219.0,68211.0,0.07330196]
["bitfinex","BTCUSD",1772846333486,0.07329356,68219.0,68211.0,0.07330196]
["bitfinex","BTCUSD",1772846333685,0.07477356,68219.0,68211.0,0.07330196]
["bitfinex","BTCUSD",1772846335049,0.0735131,68220.0,68211.0,0.01885869]
["bitfinex","BTCUSD",1772846335361,0.00148,68219.0,68211.0,0.01885869]
["bitfinex","BTCUSD",1772846335529,0.08338395,68220.0,68211.0,0.01885869]
["bitfinex","BTCUSD",1772846335861,0.00148,68219.0,68211.0,0.01885869]
["bitfinex","BTCUSD",1772846336013,0.08338395,68220.0,68211.0,0.01885869]
["bitfinex","BTCUSD",1772846336214,0.00148,68219.0,68211.0,0.01885869]
["bitfinex","BTCUSD",1772846336649,0.00148,68219.0,68212.0,0.07330088]
["bitfinex","BTCUSD",1772846337086,0.08338395,68220.0,68212.0,0.07330088]
["bitfinex","BTCUSD",1772846337227,0.00148,68219.0,68212.0,0.07330088]
["bitfinex","BTCUSD",1772846338521,0.08338395,68220.0,68212.0,0.07330088]
["bitfinex","BTCUSD",1772846338727,0.00148,68219.0,68212.0,0.07330088]
["bitfinex","BTCUSD",1772846339049,0.08338395,68220.0,68212.0,0.07330088]
["bitfinex","BTCUSD",1772846339232,0.00148,68219.0,68212.0,0.07330088]
["bitfinex","BTCUSD",1772846340560,0.08338395,68220.0,68212.0,0.07330088]
["bitfinex","BTCUSD",1772846340765,0.01012341,68218.0,68209.0,0.0733041]
["bitfinex","BTCUSD",1772846342326,0.01012341,68218.0,68206.0,0.09339603]
["bitfinex","BTCUSD",1772846342480,0.01012341,68218.0,68207.0,0.07330625]
["bitfinex","BTCUSD",1772846343295,0.07329551,68217.0,68207.0,0.07330625]
["bitfinex","BTCUSD",1772846343489,0.11310462,68217.0,68207.0,0.07330625]
["bitfinex","BTCUSD",1772846344252,0.11310462,68217.0,68209.0,0.0002]
["bitfinex","BTCUSD",1772846347232,0.11325847,68217.0,68209.0,0.0002]
["bitfinex","BTCUSD",1772846348457,0.11473847,68217.0,68209.0,0.0735041]
["bitfinex","BTCUSD",1772846349768,0.11325847,68217.0,68209.0,0.0735041]
["bitfinex","BTCUSD",1772846349985,0.11473847,68217.0,68209.0,0.0735041]
["bitfinex","BTCUSD",1772846350924,0.11473847,68217.0,68209.0,0.0002]
["bitfinex","BTCUSD",1772846351102,0.00148,68217.0,68209.0,0.01928287]
["bitfinex","BTCUSD",1772846351299,0.0732954,68218.0,68209.0,0.01928287]
["bitfinex","BTCUSD",1772846351497,0.00148,68217.0,68209.0,0.01928287]
["bitfinex","BTCUSD",1772846351873,0.0747754,68218.0,68209.0,0.01928287]
["bitfinex","BTCUSD",1772846352295,0.0732954,68218.0,68209.0,0.01928287]
["bitfinex","BTCUSD",1772846352532,0.0747754,68218.0,68209.0,0.01928287]
["bitfinex","BTCUSD",1772846353470,0.0747754,68218.0,68210.0,0.07330303]
["bitfinex","BTCUSD",1772846354890,0.0732954,68218.0,68210.0,0.07330303]
["bitfinex","BTCUSD",1772846355117,0.0747754,68218.0,68210.0,0.07330303]
["bitfinex","BTCUSD",1772846356400,0.0732954,68218.0,68210.0,0.07330303]
["bitfinex","BTCUSD",1772846356610,0.0747754,68218.0,68210.0,0.07330303]
["bitfinex","BTCUSD",1772846357411,0.0732954,68218.0,68210.0,0.07330303]
["bitfinex","BTCUSD",1772846357655,0.0747754,68218.0,68210.0,0.07330303]
["bitfinex","BTCUSD",1772846357980,0.00148,68217.0,68210.0,0.07330303]
["bitfinex","BTCUSD",1772846358812,0.0732954,68218.0,68210.0,0.07330303]
["bitfinex","BTCUSD",1772846359015,0.00148,68217.0,68211.0,0.01908287]
["bitfinex","BTCUSD",1772846359738,0.00148,68217.0,68210.0,0.07330303]
["bitfinex","BTCUSD",1772846359969,0.07499541,68218.0,68210.0,0.07330303]
["bitfinex","BTCUSD",1772846360305,0.07351541,68218.0,68210.0,0.07330303]
["bitfinex","BTCUSD",1772846360661,0.00148,68217.0,68210.0,0.07330303]
["bitfinex","BTCUSD",1772846360858,0.07351541,68218.0,68210.0,0.07330303]
["bitfinex","BTCUSD",1772846361057,0.07499541,68218.0,68210.0,0.07330303]
["bitfinex","BTCUSD",1772846361461,0.07499541,68218.0,68209.0,0.0002]
["bitfinex","BTCUSD",1772846362061,0.00148,68217.0,68209.0,0.0002]
["bitfinex","BTCUSD",1772846362411,0.07499541,68218.0,68209.0,0.0002]
["bitfinex","BTCUSD",1772846362831,0.07351541,68218.0,68209.0,0.0002]
["bitfinex","BTCUSD",1772846363074,0.00148,68217.0,68209.0,0.0002]
["bitfinex","BTCUSD",1772846364902,0.07351541,68218.0,68209.0,0.0002]
["bitfinex","BTCUSD",1772846365102,0.00148,68217.0,68209.0,0.0002]
["bitfinex","BTCUSD",1772846365886,0.07351541,68218.0,68209.0,0.0002]
["bitfinex","BTCUSD",1772846366092,0.00148,68217.0,68209.0,0.0002]
["bitfinex","BTCUSD",1772846366409,0.00022001,68217.0,68209.0,0.0002]
["bitfinex","BTCUSD",1772846366609,0.00170001,68217.0,68209.0,0.0002]
["bitfinex","BTCUSD",1772846366809,0.00170001,68217.0,68209.0,0.01928287]
["bitfinex","BTCUSD",1772846367682,0.00170001,68217.0,68210.0,0.07330303]
["bitfinex","BTCUSD",1772846368740,0.00170001,68217.0,68211.0,0.01908287]
["bitfinex","BTCUSD",1772846369154,0.00022001,68217.0,68211.0,0.01908287]
["bitfinex","BTCUSD",1772846369325,0.00022001,68219.0,68211.0,0.01908287]
["bitfinex","BTCUSD",1772846369538,0.00148,68220.0,68210.0,0.07330303]
["bitfinex","BTCUSD",1772846369733,0.00022001,68226.0,68213.0,0.01908287]
["bitfinex","BTCUSD",1772846369929,0.07476405,68228.0,68215.0,0.01908287]
["bitfinex","BTCUSD",1772846370556,0.00148,68228.0,68215.0,0.01908287]
["bitfinex","BTCUSD",1772846372125,0.00148,68228.0,68216.0,0.07329658]
["bitfinex","BTCUSD",1772846372381,0.07476378,68228.0,68217.0,0.01874102]
["bitfinex","BTCUSD",1772846373979,0.04644842,68227.0,68217.0,0.00148]
["bitfinex","BTCUSD",1772846374339,0.04644842,68225.0,68218.0,0.07329443]
["bitfinex","BTCUSD",1772846376764,0.11973542,68225.0,68215.0,0.00148]
["bitfinex","BTCUSD",1772846377165,0.11973542,68225.0,68214.0,0.07329854]
["bitfinex","BTCUSD",1772846377365,0.11973542,68225.0,68214.0,0.07477854]
["bitfinex","BTCUSD",1772846379185,0.11973542,68225.0,68214.0,0.07329854]
["bitfinex","BTCUSD",1772846379390,0.11973542,68225.0,68214.0,0.07477854]
["bitfinex","BTCUSD",1772846380220,0.11973542,68225.0,68214.0,0.07329854]
["bitfinex","BTCUSD",1772846380421,0.04640594,68224.0,68214.0,0.07477854]
["bitfinex","BTCUSD",1772846380847,0.11969454,68224.0,68214.0,0.07329854]
["bitfinex","BTCUSD",1772846382183,0.11969454,68224.0,68214.0,0.07349854]
["bitfinex","BTCUSD",1772846383164,0.11969454,68224.0,68214.0,0.09223956]
["bitfinex","BTCUSD",1772846383400,0.07328644,68226.0,68215.0,0.01874102]
["bitfinex","BTCUSD",1772846384781,0.11965515,68226.0,68215.0,0.01874102]
["bitfinex","BTCUSD",1772846384975,0.11965515,68226.0,68216.0,0.07329658]
["bitfinex","BTCUSD",1772846387686,0.11965515,68226.0,68215.0,0.07329658]
["bitfinex","BTCUSD",1772846387884,0.11965515,68226.0,68216.0,0.01874102]
["bitfinex","BTCUSD",1772846389900,0.11965515,68226.0,68217.0,0.07329551]
["bitfinex","BTCUSD",1772846393614,0.07328644,68226.0,68216.0,0.0002]
["bitfinex","BTCUSD",1772846393813,0.04631074,68225.0,68216.0,0.07349647]
["bitfinex","BTCUSD",1772846394435,0.04631074,68225.0,68216.0,0.09223749]
["bitfinex","BTCUSD",1772846394855,0.07328799,68224.0,68216.0,0.09223749]
["bitfinex","BTCUSD",1772846395275,0.07328799,68224.0,68216.0,0.07349647]
["bitfinex","BTCUSD",1772846395446,0.07328799,68224.0,68217.0,0.01874102]
["bitfinex","BTCUSD",1772846395863,0.00575,68240.0,68217.0,0.0001244]
["bitfinex","BTCUSD",1772846396060,0.04629993,68239.0,68218.0,0.01874102]
["bitfinex","BTCUSD",1772846396583,0.04629993,68239.0,68217.0,0.0001244]
["bitfinex","BTCUSD",1772846396789,0.04629993,68239.0,68218.0,0.01874102]
["bitfinex","BTCUSD",1772846396993,0.00022001,68234.0,68220.0,0.01874102]
["bitfinex","BTCUSD",1772846397146,0.00022001,68234.0,68222.0,0.01948785]
["bitfinex","BTCUSD",1772846400166,0.00022001,68234.0,68219.0,0.01948785]
["bitfinex","BTCUSD",1772846400167,0.04687675,68233.0,68219.0,0.01948785]
["bitfinex","BTCUSD",1772846400390,0.04687675,68231.0,68217.0,0.07329551]
["bitfinex","BTCUSD",1772846400556,0.04687675,68230.0,68217.0,0.07329551]
["bitfinex","BTCUSD",1772846400756,0.04687675,68229.0,68217.0,0.07329551]
["bitfinex","BTCUSD",1772846402405,0.04685486,68227.0,68216.0,0.0002]
["bitfinex","BTCUSD",1772846402619,0.04685486,68225.0,68216.0,0.0002]
["bitfinex","BTCUSD",1772846404339,0.04683022,68224.0,68216.0,0.0002]
["bitfinex","BTCUSD",1772846405953,0.04683022,68224.0,68211.0,0.07330196]
["bitfinex","BTCUSD",1772846406154,0.04680304,68223.0,68211.0,0.07330196]
["bitfinex","BTCUSD",1772846407396,0.04677938,68221.0,68211.0,0.07330196]
["bitfinex","BTCUSD",1772846407603,0.04677938,68219.0,68211.0,0.07330196]
["bitfinex","BTCUSD",1772846408750,0.04677938,68219.0,68211.0,0.07335841]
["bitfinex","BTCUSD",1772846410559,0.04677938,68219.0,68211.0,0.07355841]
["bitfinex","BTCUSD",1772846411318,0.04677938,68219.0,68211.0,0.0931749]
["bitfinex","BTCUSD",1772846411522,0.00148,68220.0,68211.0,0.0931749]
["bitfinex","BTCUSD",1772846413350,0.12001339,68222.0,68211.0,0.0931749]
["bitfinex","BTCUSD",1772846413551,0.00148,68221.0,68211.0,0.0931749]
["bitfinex","BTCUSD",1772846414385,0.12001339,68222.0,68211.0,0.0931749]
["bitfinex","BTCUSD",1772846414681,0.00148,68221.0,68211.0,0.0931749]
["bitfinex","BTCUSD",1772846414879,0.07329228,68220.0,68211.0,0.0931749]
["bitfinex","BTCUSD",1772846415094,0.11998815,68220.0,68211.0,0.0931749]
["bitfinex","BTCUSD",1772846416015,0.04667029,68219.0,68211.0,0.0931749]
["bitfinex","BTCUSD",1772846416342,0.04667029,68219.0,68211.0,0.07355841]
["bitfinex","BTCUSD",1772846416574,0.04667029,68219.0,68209.0,0.07350196]
["bitfinex","BTCUSD",1772846416575,0.04667029,68217.0,68209.0,0.0002]
["bitfinex","BTCUSD",1772846416916,0.07329658,68216.0,68211.0,0.0002]
["bitfinex","BTCUSD",1772846417122,0.04815029,68215.0,68211.0,0.0002]
["bitfinex","BTCUSD",1772846419556,0.04815029,68215.0,68204.0,0.07350948]
["bitfinex","BTCUSD",1772846419557,0.04662558,68213.0,68204.0,0.0002]
["bitfinex","BTCUSD",1772846420801,0.07329873,68214.0,68204.0,0.0002]
["bitfinex","BTCUSD",1772846421007,0.07329873,68214.0,68202.0,0.0002]
["bitfinex","BTCUSD",1772846421215,0.07329873,68214.0,68197.0,0.07351685]
["bitfinex","BTCUSD",1772846421216,0.06592999,68213.0,68198.0,0.07351557]
["bitfinex","BTCUSD",1772846421487,0.07330196,68211.0,68198.0,0.07351557]
["bitfinex","BTCUSD",1772846421642,0.04660474,68210.0,68198.0,0.07351557]
["bitfinex","BTCUSD",1772846421842,0.04660474,68208.0,68198.0,0.0002]
["bitfinex","BTCUSD",1772846422244,0.04660474,68208.0,68199.0,0.07331423]
["bitfinex","BTCUSD",1772846422822,0.04660474,68215.0,68201.0,0.01961649]
["bitfinex","BTCUSD",1772846423212,0.00148,68214.0,68204.0,0.01981649]
["bitfinex","BTCUSD",1772846423414,0.00148,68214.0,68205.0,0.0733084]
["bitfinex","BTCUSD",1772846423415,0.07329981,68213.0,68205.0,0.0733084]
["bitfinex","BTCUSD",1772846423614,0.00148,68212.0,68205.0,0.0733084]
["bitfinex","BTCUSD",1772846424614,0.07336377,68217.0,68206.0,0.01961649]
["bitfinex","BTCUSD",1772846424615,0.07336345,68217.0,68206.0,0.01961649]
["bitfinex","BTCUSD",1772846425021,0.07336345,68217.0,68206.0,0.01976869]
["bitfinex","BTCUSD",1772846425424,0.07336345,68217.0,68207.0,0.07330625]
["bitfinex","BTCUSD",1772846425625,0.07336345,68217.0,68208.0,0.01961649]
["bitfinex","BTCUSD",1772846426171,0.07484345,68217.0,68208.0,0.01976869]
["bitfinex","BTCUSD",1772846426962,0.07336345,68217.0,68208.0,0.01976869]
["bitfinex","BTCUSD",1772846427143,0.07484345,68217.0,68208.0,0.01976869]
["bitfinex","BTCUSD",1772846427537,0.12137217,68217.0,68209.0,0.0733041]
["bitfinex","BTCUSD",1772846427768,0.04652872,68216.0,68209.0,0.0733041]
["bitfinex","BTCUSD",1772846427977,0.04652872,68216.0,68209.0,0.0734563]
["bitfinex","BTCUSD",1772846429995,0.11982534,68216.0,68209.0,0.0001522]
["bitfinex","BTCUSD",1772846430241,0.12130534,68216.0,68209.0,0.0001522]
["bitfinex","BTCUSD",1772846430996,0.11982534,68216.0,68209.0,0.0001522]
["bitfinex","BTCUSD",1772846431198,0.00148,68216.0,68209.0,0.0001522]
["bitfinex","BTCUSD",1772846431618,0.07477673,68216.0,68209.0,0.0001522]
["bitfinex","BTCUSD",1772846431828,0.07329673,68216.0,68209.0,0.0001522]
["bitfinex","BTCUSD",1772846434692,0.00022001,68219.0,68209.0,0.0001522]
["bitfinex","BTCUSD",1772846434891,0.00022001,68219.0,68210.0,0.01996053]
["bitfinex","BTCUSD",1772846435243,0.07328777,68225.0,68210.0,0.01996053]
["bitfinex","BTCUSD",1772846435244,0.14611411,68234.0,68211.0,0.02144053]
["bitfinex","BTCUSD",1772846435512,0.00170001,68236.0,68211.0,0.00148]
["bitfinex","BTCUSD",1772846435717,0.07497524,68236.0,68212.0,0.01996053]
["bitfinex","BTCUSD",1772846436240,0.07339262,68238.0,68212.0,0.01996053]
["bitfinex","BTCUSD",1772846436241,0.0001194,68238.0,68212.0,0.01996053]
["bitfinex","BTCUSD",1772846436736,0.00723,68240.0,68214.0,0.01996053]
["bitfinex","BTCUSD",1772846437030,0.00723,68240.0,68216.0,0.01996053]
["bitfinex","BTCUSD",1772846437245,0.00723,68240.0,68218.0,0.01996053]
["bitfinex","BTCUSD",1772846437386,0.00022001,68234.0,68218.0,0.01996053]
["bitfinex","BTCUSD",1772846437592,0.12689802,68240.0,68218.0,0.01996053]
["bitfinex","BTCUSD",1772846437771,0.05362707,68240.0,68218.0,0.01996053]
["bitfinex","BTCUSD",1772846437988,0.00022001,68248.0,68220.0,0.25971]
["bitfinex","BTCUSD",1772846438352,0.00022001,68248.0,68223.0,0.01996053]
["bitfinex","BTCUSD",1772846438481,0.00022001,68248.0,68225.0,0.01996053]
["bitfinex","BTCUSD",1772846438686,0.07348314,68248.0,68226.0,0.00148]
["bitfinex","BTCUSD",1772846438889,0.07348314,68248.0,68228.0,0.07328369]
["bitfinex","BTCUSD",1772846439103,0.11988021,68248.0,68229.0,0.01996053]
["bitfinex","BTCUSD",1772846439731,0.01839473,68246.0,68228.0,0.07328369]
["bitfinex","BTCUSD",1772846440001,0.04665831,68243.0,68228.0,0.07476369]
["bitfinex","BTCUSD",1772846440148,0.04665831,68241.0,68228.0,0.07576369]
["bitfinex","BTCUSD",1772846440350,0.04665831,68241.0,68228.0,0.07428369]
["bitfinex","BTCUSD",1772846441462,0.06479598,68239.0,68228.0,0.07328369]
["bitfinex","BTCUSD",1772846441633,0.06479598,68239.0,68229.0,0.001]
["bitfinex","BTCUSD",1772846442032,0.06479598,68239.0,68228.0,0.07328369]
["bitfinex","BTCUSD",1772846443081,0.00148,68238.0,68226.0,0.07489949]
["bitfinex","BTCUSD",1772846443273,0.06479598,68237.0,68226.0,0.07489949]
["bitfinex","BTCUSD",1772846443497,0.0732751,68236.0,68226.0,0.07489949]
["bitfinex","BTCUSD",1772846443703,0.06487308,68235.0,68226.0,0.07489949]
["bitfinex","BTCUSD",1772846443914,0.06487308,68234.0,68226.0,0.0016158]
["bitfinex","BTCUSD",1772846444113,0.06487308,68234.0,68226.0,0.0749015]
["bitfinex","BTCUSD",1772846445925,0.13815038,68234.0,68226.0,0.0749015]
["bitfinex","BTCUSD",1772846453040,0.13837039,68234.0,68226.0,0.0749015]
["bitfinex","BTCUSD",1772846456643,0.13763066,68234.0,68226.0,0.0749015]
["bitfinex","BTCUSD",1772846459601,0.13763066,68234.0,68226.0,0.0751015]
["bitfinex","BTCUSD",1772846462290,0.06435336,68234.0,68226.0,0.0751015]
["bitfinex","BTCUSD",1772846462906,0.00148,68238.0,68226.0,0.0751015]
["bitfinex","BTCUSD",1772846464053,0.00148,68237.0,68226.0,0.0751015]
["bitfinex","BTCUSD",1772846464460,0.1364464,68238.0,68226.0,0.0751015]
["bitfinex","BTCUSD",1772846464659,0.00148,68237.0,68226.0,0.0751015]
["bitfinex","BTCUSD",1772846464978,0.1364464,68238.0,68226.0,0.0751015]
["bitfinex","BTCUSD",1772846465178,0.00148,68237.0,68226.0,0.0751015]
["bitfinex","BTCUSD",1772846466009,0.1364464,68238.0,68226.0,0.0751015]
["bitfinex","BTCUSD",1772846466209,0.00148,68237.0,68226.0,0.0751015]
["bitfinex","BTCUSD",1772846466982,0.13625785,68238.0,68226.0,0.0751015]
["bitfinex","BTCUSD",1772846467206,0.00148,68237.0,68226.0,0.0751015]
["bitfinex","BTCUSD",1772846467528,0.13647786,68238.0,68226.0,0.0751015]
["bitfinex","BTCUSD",1772846467740,0.00148,68237.0,68226.0,0.0751015]
["bitfinex","BTCUSD",1772846467897,0.06427097,68237.0,68226.0,0.0751015]
["bitfinex","BTCUSD",1772846468098,0.00022001,68239.0,68227.0,0.0193566]
["bitfinex","BTCUSD",1772846468302,0.00170001,68241.0,68228.0,0.07328369]
["bitfinex","BTCUSD",1772846469390,0.00022001,68241.0,68228.0,0.07328369]
["bitfinex","BTCUSD",1772846472141,0.09218956,68247.0,68228.0,0.07328369]
["bitfinex","BTCUSD",1772846472142,0.00022001,68248.0,68232.0,0.21881516]
["bitfinex","BTCUSD",1772846472276,0.00022001,68248.0,68234.0,0.21881516]
["bitfinex","BTCUSD",1772846473467,0.00033556,68248.0,68233.0,0.22029516]
["bitfinex","BTCUSD",1772846473989,0.13741342,68252.0,68236.0,0.0732751]
["bitfinex","BTCUSD",1772846473990,0.00022001,68252.0,68236.0,0.0732751]
["bitfinex","BTCUSD",1772846474195,0.00170001,68259.0,68236.0,0.29220581]
["bitfinex","BTCUSD",1772846474389,0.07495049,68259.0,68239.0,0.21881516]
["bitfinex","BTCUSD",1772846474597,0.05712365,68256.0,68239.0,0.00148]
["bitfinex","BTCUSD",1772846474815,0.01892538,68253.0,68239.0,0.00148]
["bitfinex","BTCUSD",1772846475019,0.05712365,68250.0,68238.0,0.00148]
["bitfinex","BTCUSD",1772846475214,0.07347049,68259.0,68236.0,0.07339065]
["bitfinex","BTCUSD",1772846475215,0.05712365,68248.0,68236.0,0.07339065]
["bitfinex","BTCUSD",1772846475428,0.01892538,68246.0,68236.0,0.07339065]
["bitfinex","BTCUSD",1772846475653,0.07550719,68243.0,68236.0,0.07339065]
["bitfinex","BTCUSD",1772846475845,0.07550719,68242.0,68236.0,0.07339065]
["bitfinex","BTCUSD",1772846476047,0.07402719,68242.0,68236.0,0.07339065]
["bitfinex","BTCUSD",1772846476862,0.09295257,68242.0,68236.0,0.07339065]
["bitfinex","BTCUSD",1772846477428,0.07402719,68242.0,68236.0,0.07339065]
["bitfinex","BTCUSD",1772846481397,0.02828892,68246.0,68236.0,0.07339065]
["bitfinex","BTCUSD",1772846483636,0.02828892,68246.0,68236.0,0.07370765]
["bitfinex","BTCUSD",1772846484102,0.02828892,68246.0,68233.0,0.0734096]
["bitfinex","BTCUSD",1772846484103,0.07326544,68245.0,68233.0,0.03094315]
["bitfinex","BTCUSD",1772846484336,0.07338091,68245.0,68233.0,0.0734096]
["bitfinex","BTCUSD",1772846484506,0.00936354,68243.0,68233.0,0.0734096]
["bitfinex","BTCUSD",1772846484700,0.00936354,68242.0,68233.0,0.0734096]
["bitfinex","BTCUSD",1772846484903,0.00148,68241.0,68233.0,0.0734096]
["bitfinex","BTCUSD",1772846485109,0.00936354,68240.0,68233.0,0.0734096]
["bitfinex","BTCUSD",1772846486753,0.00148,68243.0,68233.0,0.0001345]
["bitfinex","BTCUSD",1772846489565,0.00022001,68244.0,68233.0,0.00914693]
["bitfinex","BTCUSD",1772846492633,1e-08,68244.0,68235.0,0.00901243]
["bitfinex","BTCUSD",1772846492761,1e-08,68244.0,68236.0,0.00901243]
["bitfinex","BTCUSD",1772846492962,1e-08,68244.0,68234.0,0.07475725]
["bitfinex","BTCUSD",1772846493164,0.00936354,68243.0,68234.0,0.07475725]
["bitfinex","BTCUSD",1772846495507,0.00936354,68243.0,68234.0,0.07466505]
["bitfinex","BTCUSD",1772846499980,0.00936354,68243.0,68234.0,0.07486505]
["bitfinex","BTCUSD",1772846500310,0.00958355,68243.0,68234.0,0.07486505]
["bitfinex","BTCUSD",1772846500515,0.00022001,68243.0,68234.0,0.07486505]
["bitfinex","BTCUSD",1772846514941,0.07348802,68243.0,68234.0,0.07486505]
["bitfinex","BTCUSD",1772846515569,0.00022001,68243.0,68234.0,0.07486505]
["bitfinex","BTCUSD",1772846515813,0.00022001,68243.0,68224.0,0.36572677]
["bitfinex","BTCUSD",1772846515814,0.00944951,68239.0,68230.0,0.07476147]
["bitfinex","BTCUSD",1772846515983,0.00944951,68238.0,68230.0,0.07476147]
["bitfinex","BTCUSD",1772846516184,0.00944951,68238.0,68227.0,0.07348448]
["bitfinex","BTCUSD",1772846516185,0.00944951,68236.0,68227.0,0.07348448]
["bitfinex","BTCUSD",1772846516369,0.00148,68240.0,68225.0,0.0738212]
["bitfinex","BTCUSD",1772846516977,0.00948857,68238.0,68223.0,0.00148]
["bitfinex","BTCUSD",1772846517182,0.00148,68240.0,68223.0,0.00148]
["bitfinex","BTCUSD",1772846517183,0.01936516,68235.0,68223.0,0.00148]
["bitfinex","BTCUSD",1772846517392,0.07328047,68231.0,68220.0,0.07349228]
["bitfinex","BTCUSD",1772846517598,0.00948857,68230.0,68220.0,0.07349228]
["bitfinex","BTCUSD",1772846518366,0.01936516,68227.0,68218.0,0.05342815]
["bitfinex","BTCUSD",1772846518564,0.00948857,68226.0,68218.0,0.05342815]
["bitfinex","BTCUSD",1772846520413,0.00948857,68224.0,68216.0,0.07329443]
["bitfinex","BTCUSD",1772846520618,0.00948857,68224.0,68215.0,0.07329766]
["bitfinex","BTCUSD",1772846520832,0.01936516,68223.0,68212.0,0.00168]
["bitfinex","BTCUSD",1772846521032,0.00948857,68221.0,68212.0,0.07498031]
["bitfinex","BTCUSD",1772846521606,0.00948857,68219.0,68207.0,0.0002]
["bitfinex","BTCUSD",1772846521731,0.00948857,68216.0,68207.0,0.07350522]
["bitfinex","BTCUSD",1772846522302,0.08278586,68216.0,68207.0,0.07350522]
["bitfinex","BTCUSD",1772846522511,0.00948857,68215.0,68211.0,0.0002]
["bitfinex","BTCUSD",1772846529810,0.01002563,68214.0,68211.0,0.0002]
["bitfinex","BTCUSD",1772846536296,0.01002563,68214.0,68207.0,0.0002]
["bitfinex","BTCUSD",1772846538349,0.01002563,68213.0,68207.0,0.0002]
["bitfinex","BTCUSD",1772846544211,0.00022001,68216.0,68207.0,0.0002]
["bitfinex","BTCUSD",1772846544431,0.07351709,68216.0,68207.0,0.0002]
["bitfinex","BTCUSD",1772846547099,0.01002563,68215.0,68207.0,0.0002]
["bitfinex","BTCUSD",1772846548944,0.08332378,68215.0,68207.0,0.0002]
["bitfinex","BTCUSD",1772846550600,0.07329815,68215.0,68207.0,0.0002]
["bitfinex","BTCUSD",1772846551402,0.07351724,68216.0,68207.0,0.0002]
["bitfinex","BTCUSD",1772846554578,0.07351721,68216.0,68207.0,0.0002]
["bitfinex","BTCUSD",1772846555558,0.07351721,68216.0,68207.0,0.0001078]
["bitfinex","BTCUSD",1772846556850,0.00148,68217.0,68207.0,0.0001078]
["bitfinex","BTCUSD",1772846556985,0.07477564,68217.0,68207.0,0.0001078]
["bitfinex","BTCUSD",1772846557347,0.07329564,68217.0,68207.0,0.0001078]
["bitfinex","BTCUSD",1772846558494,0.00148,68218.0,68207.0,0.0001078]
["bitfinex","BTCUSD",1772846558926,0.00981688,68220.0,68207.0,0.0001078]
["bitfinex","BTCUSD",1772846559117,0.00148,68219.0,68207.0,0.0001078]
["bitfinex","BTCUSD",1772846559543,0.00148,68218.0,68207.0,0.0001078]
["bitfinex","BTCUSD",1772846559904,0.00981688,68220.0,68207.0,0.0001078]
["bitfinex","BTCUSD",1772846560113,0.00148,68219.0,68207.0,0.0001078]
["bitfinex","BTCUSD",1772846560531,0.07329551,68217.0,68207.0,0.0001078]
["bitfinex","BTCUSD",1772846561132,0.00022001,68216.0,68207.0,0.0001078]
["bitfinex","BTCUSD",1772846562671,0.07351697,68216.0,68207.0,0.0001078]
["bitfinex","BTCUSD",1772846565546,0.07351659,68216.0,68207.0,0.0001078]
["bitfinex","BTCUSD",1772846568551,0.00022001,68230.0,68208.0,0.01998378]
["bitfinex","BTCUSD",1772846568722,6.205e-05,68229.0,68208.0,0.01998378]
["bitfinex","BTCUSD",1772846569094,6.205e-05,68229.0,68210.0,0.01850378]
["bitfinex","BTCUSD",1772846571168,6.205e-05,68229.0,68211.0,0.07330196]
["bitfinex","BTCUSD",1772846571342,0.06452823,68228.0,68211.0,0.07330196]
["bitfinex","BTCUSD",1772846571536,6.205e-05,68229.0,68210.0,0.07330196]
["bitfinex","BTCUSD",1772846571537,0.01890518,68225.0,68210.0,0.07330196]
["bitfinex","BTCUSD",1772846571736,0.06600823,68224.0,68210.0,0.07330196]
["bitfinex","BTCUSD",1772846573953,0.07328906,68223.0,68210.0,0.07330196]
["bitfinex","BTCUSD",1772846574151,0.07267456,68222.0,68210.0,0.07330196]
["bitfinex","BTCUSD",1772846574731,0.07267456,68222.0,68210.0,0.09180574]
["bitfinex","BTCUSD",1772846575147,0.07415456,68222.0,68210.0,0.09180574]
["bitfinex","BTCUSD",1772846576024,0.07267456,68222.0,68210.0,0.09180574]
["bitfinex","BTCUSD",1772846576270,0.14744535,68222.0,68210.0,0.09180574]
["bitfinex","BTCUSD",1772846576455,0.14596535,68222.0,68210.0,0.09180574]
["bitfinex","BTCUSD",1772846576643,0.14744535,68222.0,68210.0,0.09180574]
["bitfinex","BTCUSD",1772846576849,0.07329079,68222.0,68210.0,0.07330196]
["bitfinex","BTCUSD",1772846577144,0.07257101,68221.0,68210.0,0.09180574]
["bitfinex","BTCUSD",1772846578551,0.14586223,68221.0,68210.0,0.09180574]
["bitfinex","BTCUSD",1772846580635,0.14586223,68221.0,68210.0,0.07330196]
["bitfinex","BTCUSD",1772846580636,0.07329122,68221.0,68210.0,0.07330196]
["bitfinex","BTCUSD",1772846580854,0.07238131,68220.0,68210.0,0.07330196]
["bitfinex","BTCUSD",1772846583356,0.07329122,68221.0,68210.0,0.07330196]
["bitfinex","BTCUSD",1772846583872,0.07369262,68221.0,68210.0,0.07330196]
["bitfinex","BTCUSD",1772846584233,0.0004014,68221.0,68211.0,0.01905472]
["bitfinex","BTCUSD",1772846584651,0.0004014,68221.0,68212.0,0.07330088]
["bitfinex","BTCUSD",1772846584855,0.0004014,68221.0,68212.0,0.0923556]
["bitfinex","BTCUSD",1772846585701,0.00028206,68229.0,68213.0,0.01905472]
["bitfinex","BTCUSD",1772846586865,0.00028206,68229.0,68215.0,0.01905472]
["bitfinex","BTCUSD",1772846587066,0.00028206,68229.0,68217.0,0.01905472]
["bitfinex","BTCUSD",1772846587893,0.00034381,68227.0,68217.0,0.01905472]
["bitfinex","BTCUSD",1772846588890,0.00034381,68227.0,68218.0,0.07329443]
["bitfinex","BTCUSD",1772846591768,0.13525669,68226.0,68218.0,0.07329443]
["bitfinex","BTCUSD",1772846592187,0.06197085,68225.0,68218.0,0.07329443]
["bitfinex","BTCUSD",1772846592394,0.06197085,68225.0,68211.0,0.01905472]
["bitfinex","BTCUSD",1772846592395,0.00148,68224.0,68212.0,0.00148]
["bitfinex","BTCUSD",1772846592602,0.06197085,68223.0,68212.0,0.00148]
["bitfinex","BTCUSD",1772846593017,0.06197085,68223.0,68211.0,0.07330196]
["bitfinex","BTCUSD",1772846593988,0.06198768,68221.0,68210.0,0.00168]
["bitfinex","BTCUSD",1772846595217,0.06198768,68221.0,68210.0,0.0002]
["bitfinex","BTCUSD",1772846595408,0.06198768,68221.0,68210.0,0.00168]
["bitfinex","BTCUSD",1772846595764,0.06198768,68221.0,68210.0,0.0002]
["bitfinex","BTCUSD",1772846596352,0.06194538,68220.0,68210.0,0.0002]
["bitfinex","BTCUSD",1772846598839,0.07329258,68220.0,68210.0,0.0002]
["bitfinex","BTCUSD",1772846599050,0.06191761,68219.0,68210.0,0.0002]
["bitfinex","BTCUSD",1772846600783,0.13521153,68219.0,68210.0,0.0002]
["bitfinex","BTCUSD",1772846601738,0.05139794,68218.0,68210.0,0.0002]
["bitfinex","BTCUSD",1772846601898,0.05139794,68218.0,68207.0,0.0734119]
["bitfinex","BTCUSD",1772846602502,0.05139794,68216.0,68207.0,0.0734119]
["bitfinex","BTCUSD",1772846606025,0.0629135,68214.0,68207.0,0.0734119]
["bitfinex","BTCUSD",1772846607023,0.0629135,68214.0,68207.0,0.0001078]
["bitfinex","BTCUSD",1772846607229,0.0629135,68214.0,68205.0,0.0733084]
["bitfinex","BTCUSD",1772846607823,0.0629135,68214.0,68205.0,0.0333084]
["bitfinex","BTCUSD",1772846608414,0.06283372,68212.0,68205.0,0.0333084]
["bitfinex","BTCUSD",1772846609479,0.06283372,68212.0,68207.0,0.0002]
["bitfinex","BTCUSD",1772846614613,0.06283372,68212.0,68202.0,0.0002]
["bitfinex","BTCUSD",1772846614614,0.0579844,68211.0,68202.0,0.0002]
["bitfinex","BTCUSD",1772846614771,0.0579844,68211.0,68202.0,0.07351137]
["bitfinex","BTCUSD",1772846614972,0.0579844,68211.0,68202.0,0.0002]
["bitfinex","BTCUSD",1772846615860,0.0578922,68211.0,68202.0,0.0002]
["bitfinex","BTCUSD",1772846616101,0.0578922,68211.0,68195.0,0.07351901]
["bitfinex","BTCUSD",1772846616313,0.05650858,68210.0,68195.0,0.0002]
["bitfinex","BTCUSD",1772846616607,0.05650858,68210.0,68187.0,0.07332695]
["bitfinex","BTCUSD",1772846616608,0.05650858,68200.0,68183.0,0.0001238]
["bitfinex","BTCUSD",1772846616842,0.05650858,68198.0,68183.0,0.0001238]
["bitfinex","BTCUSD",1772846617286,0.05650858,68198.0,68183.0,0.01955304]
["bitfinex","BTCUSD",1772846617892,0.05650858,68198.0,68183.0,0.01963179]
["bitfinex","BTCUSD",1772846618036,0.01555041,68198.0,68183.0,0.00020255]
["bitfinex","BTCUSD",1772846618264,0.00148,68199.0,68180.0,0.07908421]
["bitfinex","BTCUSD",1772846618265,0.05645114,68191.0,68180.0,0.00575]
["bitfinex","BTCUSD",1772846618491,0.05645114,68189.0,68176.0,0.0001238]
["bitfinex","BTCUSD",1772846618715,0.05656651,68189.0,68176.0,0.0001238]
["bitfinex","BTCUSD",1772846619127,0.05656651,68189.0,68176.0,0.01955304]
["bitfinex","BTCUSD",1772846619949,0.05656651,68189.0,68176.0,0.01942924]
["bitfinex","BTCUSD",1772846620603,0.05065237,68187.0,68177.0,0.07333851]
["bitfinex","BTCUSD",1772846622479,0.07118419,68185.0,68177.0,0.07333851]
["bitfinex","BTCUSD",1772846622682,0.07118419,68185.0,68176.0,0.09296878]
["bitfinex","BTCUSD",1772846624333,0.07118419,68185.0,68177.0,0.01942924]
["bitfinex","BTCUSD",1772846624532,0.07333098,68184.0,68178.0,0.07333744]
["bitfinex","BTCUSD",1772846625288,0.14461244,68184.0,68178.0,0.07333744]
["bitfinex","BTCUSD",1772846625644,0.07121012,68183.0,68176.0,0.07353954]
["bitfinex","BTCUSD",1772846627104,0.07121012,68183.0,68176.0,0.09296878]
["bitfinex","BTCUSD",1772846627404,0.07121012,68183.0,68177.0,0.01942924]
["bitfinex","BTCUSD",1772846627961,0.14454245,68183.0,68176.0,0.07353954]
["bitfinex","BTCUSD",1772846628181,0.07114267,68182.0,68163.0,0.01942924]
["bitfinex","BTCUSD",1772846628591,0.07114267,68182.0,68162.0,0.07355443]
["bitfinex","BTCUSD",1772846628592,0.07114267,68182.0,68165.0,0.01942924]
["bitfinex","BTCUSD",1772846629255,0.04689152,68180.0,68165.0,0.01942924]
["bitfinex","BTCUSD",1772846629484,0.07114267,68179.0,68165.0,0.00148]
["bitfinex","BTCUSD",1772846629688,0.07107499,68177.0,68165.0,0.00148]
["bitfinex","BTCUSD",1772846629959,0.07107499,68177.0,68170.0,0.0002]
["bitfinex","BTCUSD",1772846630561,0.07107499,68175.0,68170.0,0.0002]
["bitfinex","BTCUSD",1772846632843,0.07334174,68174.0,68170.0,0.0002]
["bitfinex","BTCUSD",1772846633110,0.07113778,68173.0,68170.0,0.0002]
["bitfinex","BTCUSD",1772846634471,0.00148,68177.0,68171.0,0.01942924]
["bitfinex","BTCUSD",1772846634648,0.00143982,68176.0,68171.0,0.01942924]
["bitfinex","BTCUSD",1772846634788,0.00143982,68176.0,68171.0,0.09277414]
["bitfinex","BTCUSD",1772846634993,0.07481935,68177.0,68171.0,0.09277414]
["bitfinex","BTCUSD",1772846635190,0.07481935,68177.0,68171.0,0.01942924]
["bitfinex","BTCUSD",1772846635829,0.07333935,68177.0,68171.0,0.01942924]
["bitfinex","BTCUSD",1772846636074,0.001,68173.0,68171.0,0.01942924]
["bitfinex","BTCUSD",1772846636269,0.07333935,68177.0,68171.0,0.01942924]
["bitfinex","BTCUSD",1772846637854,0.00148,68182.0,68171.0,0.01985627]
["bitfinex","BTCUSD",1772846638050,0.14234271,68187.0,68171.0,0.01985627]
["bitfinex","BTCUSD",1772846638331,0.073441,68189.0,68171.0,0.01985627]
["bitfinex","BTCUSD",1772846638332,0.074921,68189.0,68175.0,0.01985627]
["bitfinex","BTCUSD",1772846638769,0.073441,68189.0,68175.0,0.01985627]
["bitfinex","BTCUSD",1772846639245,0.074921,68189.0,68175.0,0.01985627]
["bitfinex","BTCUSD",1772846639621,0.073441,68189.0,68175.0,0.01985627]
["bitfinex","BTCUSD",1772846639766,0.07344153,68189.0,68175.0,0.01985627]
["bitfinex","BTCUSD",1772846640215,0.07492153,68189.0,68175.0,0.01985627]
["bitfinex","BTCUSD",1772846640524,0.07344153,68189.0,68177.0,0.01985627]
["bitfinex","BTCUSD",1772846640741,0.07344153,68189.0,68179.0,0.01985627]
["bitfinex","BTCUSD",1772846641248,1e-08,68190.0,68178.0,0.00148]
["bitfinex","BTCUSD",1772846641449,1e-08,68190.0,68179.0,0.01985627]
["bitfinex","BTCUSD",1772846642431,1e-08,68190.0,68181.0,0.01967067]
["bitfinex","BTCUSD",1772846642926,0.32966934,68229.0,68180.0,0.07333528]
["bitfinex","BTCUSD",1772846642927,0.0004,68200.0,68180.0,0.07333528]
["bitfinex","BTCUSD",1772846643129,0.0004,68200.0,68181.0,0.01967067]
["bitfinex","BTCUSD",1772846643354,0.07371385,68200.0,68181.0,0.01967067]
["bitfinex","BTCUSD",1772846643555,0.1523064,68200.0,68181.0,0.01967067]
["bitfinex","BTCUSD",1772846643908,0.07859255,68199.0,68181.0,0.01967067]
["bitfinex","BTCUSD",1772846644982,0.07331593,68198.0,68182.0,0.07333313]
["bitfinex","BTCUSD",1772846645184,0.07859255,68197.0,68183.0,0.02115067]
["bitfinex","BTCUSD",1772846645629,0.07859255,68197.0,68184.0,0.00148]
["bitfinex","BTCUSD",1772846645834,0.07859255,68197.0,68185.0,0.01967067]
["bitfinex","BTCUSD",1772846646230,0.07859255,68197.0,68186.0,0.02115067]
["bitfinex","BTCUSD",1772846647161,0.07859255,68197.0,68187.0,0.07332776]
["bitfinex","BTCUSD",1772846650544,0.07331728,68197.0,68178.0,0.07372292]
["bitfinex","BTCUSD",1772846650766,0.07708258,68195.0,68180.0,0.01967067]
["bitfinex","BTCUSD",1772846650981,0.07708258,68195.0,68181.0,0.00148]
["bitfinex","BTCUSD",1772846651306,0.07708258,68193.0,68182.0,0.0930038]
["bitfinex","BTCUSD",1772846651885,0.07708258,68193.0,68183.0,0.01967067]
["bitfinex","BTCUSD",1772846652796,0.07856258,68193.0,68183.0,0.01967067]
["bitfinex","BTCUSD",1772846653348,0.15188492,68193.0,68185.0,0.01967067]
["bitfinex","BTCUSD",1772846654481,0.07691714,68192.0,68183.0,0.07333098]
["bitfinex","BTCUSD",1772846658619,0.07480345,68191.0,68183.0,0.07333098]
["bitfinex","BTCUSD",1772846663192,0.07480353,68191.0,68183.0,0.09300165]
["bitfinex","BTCUSD",1772846665489,0.07332353,68191.0,68183.0,0.09300165]
["bitfinex","BTCUSD",1772846668326,0.00062001,68200.0,68183.0,0.07333098]
["bitfinex","BTCUSD",1772846668542,0.07393398,68200.0,68184.0,0.01967067]
["bitfinex","BTCUSD",1772846668702,0.00148,68199.0,68184.0,0.01967067]
["bitfinex","BTCUSD",1772846669131,0.00148,68198.0,68184.0,0.01967067]
["bitfinex","BTCUSD",1772846669566,0.07393398,68200.0,68184.0,0.01967067]
["bitfinex","BTCUSD",1772846669768,0.00148,68198.0,68184.0,0.01967067]
["bitfinex","BTCUSD",1772846671068,0.00148,68198.0,68185.0,0.07332991]
["bitfinex","BTCUSD",1772846671273,0.00148,68198.0,68186.0,0.01967067]
["bitfinex","BTCUSD",1772846672391,1e-08,68200.0,68185.0,0.07332991]
["bitfinex","BTCUSD",1772846672599,0.0750064,68207.0,68188.0,0.01975476]
["bitfinex","BTCUSD",1772846672907,0.0735264,68207.0,68188.0,0.01975476]
["bitfinex","BTCUSD",1772846673113,0.0750064,68207.0,68190.0,0.01975476]
["bitfinex","BTCUSD",1772846674781,0.00170001,68207.0,68190.0,0.01975476]
["bitfinex","BTCUSD",1772846675296,0.00170001,68207.0,68191.0,0.07332345]
["bitfinex","BTCUSD",1772846675497,0.00170001,68207.0,68192.0,0.01975476]
["bitfinex","BTCUSD",1772846675699,0.00170001,68207.0,68193.0,0.00148]
["bitfinex","BTCUSD",1772846675905,0.00148,68208.0,68193.0,0.00148]
["bitfinex","BTCUSD",1772846676105,0.00148,68208.0,68194.0,0.01975476]
["bitfinex","BTCUSD",1772846677674,0.00148,68209.0,68196.0,0.01975476]
["bitfinex","BTCUSD",1772846678075,0.00575,68210.0,68196.0,0.01975476]
["bitfinex","BTCUSD",1772846678294,0.00148,68209.0,68196.0,0.01975476]
["bitfinex","BTCUSD",1772846678663,0.07365751,68220.0,68196.0,0.01975476]
["bitfinex","BTCUSD",1772846679087,0.07658628,68219.0,68196.0,0.01975476]
["bitfinex","BTCUSD",1772846679709,0.07658628,68219.0,68198.0,0.01975476]
["bitfinex","BTCUSD",1772846679914,0.00148,68218.0,68200.0,0.01975476]
["bitfinex","BTCUSD",1772846680833,0.00148,68218.0,68200.0,0.01989946]
["bitfinex","BTCUSD",1772846681019,0.00158169,68218.0,68200.0,0.02089946]
["bitfinex","BTCUSD",1772846681219,0.00158169,68218.0,68200.0,0.01989946]
["bitfinex","BTCUSD",1772846681455,0.07790379,68218.0,68200.0,0.01989946]
["bitfinex","BTCUSD",1772846681817,0.07790379,68218.0,68202.0,0.01975476]
["bitfinex","BTCUSD",1772846682656,0.07790379,68218.0,68202.0,0.01989946]
["bitfinex","BTCUSD",1772846684149,0.07790379,68218.0,68204.0,0.01975476]
["bitfinex","BTCUSD",1772846684150,0.0781238,68218.0,68204.0,0.01975476]
["bitfinex","BTCUSD",1772846684680,0.0781238,68218.0,68204.0,0.01989946]
["bitfinex","BTCUSD",1772846685569,0.07509628,68218.0,68190.0,0.0001447]
["bitfinex","BTCUSD",1772846685769,0.07509628,68218.0,68198.0,0.07346005]
["bitfinex","BTCUSD",1772846685770,0.07582603,68215.0,68198.0,0.07346005]
["bitfinex","BTCUSD",1772846685937,0.01973321,68212.0,68198.0,0.07346005]
["bitfinex","BTCUSD",1772846686151,0.07582603,68209.0,68198.0,0.0001447]
["bitfinex","BTCUSD",1772846686831,0.01973321,68209.0,68198.0,0.0001447]
["bitfinex","BTCUSD",1772846687003,0.07582603,68208.0,68198.0,0.0001447]
["bitfinex","BTCUSD",1772846692118,0.07330625,68207.0,68199.0,0.07331485]
["bitfinex","BTCUSD",1772846692385,0.08070907,68206.0,68199.0,0.07331485]
["bitfinex","BTCUSD",1772846692564,0.08070907,68204.0,68199.0,0.07331485]
["bitfinex","BTCUSD",1772846694682,0.07331055,68203.0,68198.0,0.0003447]
["bitfinex","BTCUSD",1772846694981,0.08055175,68202.0,68191.0,0.07352238]
["bitfinex","BTCUSD",1772846697426,0.0733127,68201.0,68191.0,0.0002]
["bitfinex","BTCUSD",1772846697656,0.08023702,68200.0,68191.0,0.0002]
["bitfinex","BTCUSD",1772846697856,0.08023702,68198.0,68191.0,0.0002]
["bitfinex","BTCUSD",1772846700338,0.08023702,68198.0,68183.0,0.09328576]
["bitfinex","BTCUSD",1772846700339,0.08005172,68196.0,68184.0,0.07333019]
["bitfinex","BTCUSD",1772846700714,0.01913816,68195.0,68171.0,0.07334425]
["bitfinex","BTCUSD",1772846700913,0.073317,68197.0,68170.0,0.0002]
["bitfinex","BTCUSD",1772846700914,0.08005172,68192.0,68176.0,0.07344694]
["bitfinex","BTCUSD",1772846701133,0.08005172,68187.0,68175.0,0.0005447]
["bitfinex","BTCUSD",1772846701339,0.08005172,68185.0,68175.0,0.0005447]
["bitfinex","BTCUSD",1772846701567,0.08695609,68183.0,68175.0,0.00093019]
["bitfinex","BTCUSD",1772846701786,0.08695609,68183.0,68175.0,0.00078549]
["bitfinex","BTCUSD",1772846701996,0.08695609,68183.0,68175.0,0.07412594]
["bitfinex","BTCUSD",1772846702302,0.07333313,68182.0,68177.0,0.0002]
["bitfinex","BTCUSD",1772846702502,0.08695609,68181.0,68177.0,0.0002]
["bitfinex","BTCUSD",1772846706171,0.0851771,68180.0,68177.0,0.0002]
["bitfinex","BTCUSD",1772846708306,0.08502056,68179.0,68175.0,0.07412594]
["bitfinex","BTCUSD",1772846709062,0.08502056,68179.0,68176.0,0.0002]
["bitfinex","BTCUSD",1772846712127,0.07333538,68180.0,68176.0,0.0002]
["bitfinex","BTCUSD",1772846712128,0.08468978,68178.0,68176.0,0.0002]
["bitfinex","BTCUSD",1772846712732,0.15802516,68180.0,68176.0,0.0002]
["bitfinex","BTCUSD",1772846712937,0.08468978,68179.0,68176.0,0.0002]
["bitfinex","BTCUSD",1772846713987,0.08468978,68179.0,68175.0,0.00078549]
["bitfinex","BTCUSD",1772846714184,0.09033794,68177.0,68172.0,0.07356022]
["bitfinex","BTCUSD",1772846714385,0.09072312,68177.0,68172.0,0.07356022]
["bitfinex","BTCUSD",1772846717842,0.00038518,68177.0,68172.0,0.07356022]
["bitfinex","BTCUSD",1772846718494,0.00038518,68177.0,68172.0,0.07376022]
["bitfinex","BTCUSD",1772846732696,0.00060519,68177.0,68172.0,0.07376022]
["bitfinex","BTCUSD",1772846733322,0.00170001,68188.0,68173.0,0.01917741]
["bitfinex","BTCUSD",1772846733522,0.00170001,68188.0,68173.0,0.01929278]
["bitfinex","BTCUSD",1772846734345,0.00022001,68188.0,68173.0,0.01929278]
["bitfinex","BTCUSD",1772846734692,0.00170001,68188.0,68173.0,0.01929278]
["bitfinex","BTCUSD",1772846735044,0.00170001,68188.0,68174.0,0.07334174]
["bitfinex","BTCUSD",1772846735252,0.00022001,68188.0,68175.0,0.01917741]
["bitfinex","BTCUSD",1772846735543,0.00170001,68188.0,68175.0,0.01917741]
["bitfinex","BTCUSD",1772846735945,0.07502709,68188.0,68175.0,0.02065741]
["bitfinex","BTCUSD",1772846736119,0.07502709,68188.0,68174.0,0.07334174]
["bitfinex","BTCUSD",1772846736120,0.09058399,68187.0,68174.0,0.07334174]
["bitfinex","BTCUSD",1772846737339,0.09058399,68185.0,68174.0,0.07334174]
["bitfinex","BTCUSD",1772846739998,0.16669883,68184.0,68174.0,0.07334174]
["bitfinex","BTCUSD",1772846740502,0.09336785,68183.0,68174.0,0.07334174]
["bitfinex","BTCUSD",1772846740703,0.00148,68182.0,68174.0,0.07334174]
["bitfinex","BTCUSD",1772846741200,0.00148,68183.0,68175.0,0.01917741]
["bitfinex","BTCUSD",1772846741640,0.09479607,68183.0,68174.0,0.07334174]
["bitfinex","BTCUSD",1772846744583,0.00148,68183.0,68174.0,0.09251915]
["bitfinex","BTCUSD",1772846757633,0.00148,68183.0,68174.0,0.07334174]
["bitfinex","BTCUSD",1772846760992,0.0013877,68183.0,68174.0,0.07334174]
["bitfinex","BTCUSD",1772846761200,0.09289646,68182.0,68173.0,0.07513711]
["bitfinex","BTCUSD",1772846761661,0.09289646,68182.0,68173.0,0.07365711]
["bitfinex","BTCUSD",1772846763068,0.00148,68183.0,68173.0,0.07365711]
["bitfinex","BTCUSD",1772846763279,0.00022001,68185.0,68174.0,0.01979029]
["bitfinex","BTCUSD",1772846763500,0.00148,68184.0,68174.0,0.01979029]
["bitfinex","BTCUSD",1772846764138,0.00022001,68185.0,68174.0,0.01979029]
["bitfinex","BTCUSD",1772846764345,0.00148,68184.0,68174.0,0.01979029]
["bitfinex","BTCUSD",1772846765351,0.00148,68184.0,68175.0,0.07334066]
["bitfinex","BTCUSD",1772846765566,0.10148481,68184.0,68175.0,0.07334066]
["bitfinex","BTCUSD",1772846766651,0.07481104,68184.0,68175.0,0.07334066]
["bitfinex","BTCUSD",1772846766885,0.09995826,68183.0,68175.0,0.07334066]
["bitfinex","BTCUSD",1772846776657,0.00170001,68184.0,68175.0,0.09313095]
["bitfinex","BTCUSD",1772846779149,0.00148,68184.0,68175.0,0.07334066]
["bitfinex","BTCUSD",1772846779689,0.00148,68184.0,68176.0,0.01979029]
["bitfinex","BTCUSD",1772846779894,0.00148,68185.0,68177.0,0.07333851]
["bitfinex","BTCUSD",1772846780324,0.00148,68186.0,68177.0,0.07333851]
["bitfinex","BTCUSD",1772846781083,0.00022001,68188.0,68177.0,0.07333851]
["bitfinex","BTCUSD",1772846781303,0.00148,68187.0,68177.0,0.07333851]
["bitfinex","BTCUSD",1772846781689,0.00148,68186.0,68177.0,0.07333851]
["bitfinex","BTCUSD",1772846782583,0.00022001,68188.0,68177.0,0.07333851]
["bitfinex","BTCUSD",1772846782802,0.00148,68187.0,68177.0,0.07333851]
["bitfinex","BTCUSD",1772846783003,0.09991016,68188.0,68177.0,0.07333851]
["bitfinex","BTCUSD",1772846783206,0.00148,68194.0,68178.0,0.01979029]
["bitfinex","BTCUSD",1772846783411,0.00034601,68199.0,68177.0,0.07333851]
["bitfinex","BTCUSD",1772846783640,0.00148,68198.0,68178.0,0.01979029]
["bitfinex","BTCUSD",1772846784013,0.00034601,68199.0,68178.0,0.01979029]
["bitfinex","BTCUSD",1772846784224,0.00148,68197.0,68180.0,0.01979029]
["bitfinex","BTCUSD",1772846784843,0.00034601,68199.0,68180.0,0.01979029]
["bitfinex","BTCUSD",1772846785064,0.0004,68200.0,68179.0,0.07333636]
["bitfinex","BTCUSD",1772846785226,0.00022001,68202.0,68181.0,0.01979029]
["bitfinex","BTCUSD",1772846785407,0.00022001,68202.0,68183.0,0.01979029]
["bitfinex","BTCUSD",1772846786250,0.00022001,68202.0,68185.0,0.01979029]
["bitfinex","BTCUSD",1772846786429,0.00022001,68202.0,68184.0,0.07333098]
["bitfinex","BTCUSD",1772846786635,0.00022001,68202.0,68185.0,0.01979029]
["bitfinex","BTCUSD",1772846787070,0.00022001,68201.0,68185.0,0.01979029]
["bitfinex","BTCUSD",1772846788506,0.00022001,68201.0,68187.0,0.01979029]
["bitfinex","BTCUSD",1772846788657,0.00022001,68201.0,68189.0,0.01979029]
["bitfinex","BTCUSD",1772846790217,0.00022001,68202.0,68189.0,0.01979029]
["bitfinex","BTCUSD",1772846790360,0.00022001,68202.0,68191.0,0.01979029]
["bitfinex","BTCUSD",1772846791392,0.001606,68206.0,68191.0,0.01979029]
["bitfinex","BTCUSD",1772846791984,0.000126,68206.0,68191.0,0.01979029]
["bitfinex","BTCUSD",1772846792384,0.000126,68206.0,68192.0,0.07332238]
["bitfinex","BTCUSD",1772846792592,0.000126,68206.0,68193.0,0.0180937]
["bitfinex","BTCUSD",1772846792820,0.07330139,68212.0,68192.0,0.07332238]
["bitfinex","BTCUSD",1772846792821,0.09957655,68216.0,68194.0,0.00148]
["bitfinex","BTCUSD",1772846793156,0.00148,68214.0,68195.0,0.0180937]
["bitfinex","BTCUSD",1772846793939,0.00022001,68209.0,68195.0,0.0180937]
["bitfinex","BTCUSD",1772846794313,0.0001825,68213.0,68195.0,0.0180937]
["bitfinex","BTCUSD",1772846794574,0.0001825,68213.0,68197.0,0.0180937]
["bitfinex","BTCUSD",1772846794755,5.65e-05,68213.0,68197.0,0.0180937]
["bitfinex","BTCUSD",1772846795728,5.65e-05,68213.0,68197.0,0.0185088]
["bitfinex","BTCUSD",1772846796557,5.65e-05,68213.0,68198.0,0.07331593]
["bitfinex","BTCUSD",1772846796731,1e-08,68216.0,68207.0,0.0180937]
["bitfinex","BTCUSD",1772846797119,0.00022001,68219.0,68207.0,0.0180937]
["bitfinex","BTCUSD",1772846797120,1e-08,68219.0,68207.0,0.0180937]
["bitfinex","BTCUSD",1772846797855,0.09948657,68218.0,68206.0,0.0017362]
["bitfinex","BTCUSD",1772846798067,0.09948657,68218.0,68207.0,0.00148]
["bitfinex","BTCUSD",1772846798452,0.09948657,68218.0,68206.0,0.0003127]
["bitfinex","BTCUSD",1772846798624,0.09948657,68218.0,68208.0,0.00148]
["bitfinex","BTCUSD",1772846798954,0.09948657,68218.0,68209.0,0.0733041]
["bitfinex","BTCUSD",1772846799975,0.09948657,68218.0,68209.0,0.0734014]
["bitfinex","BTCUSD",1772846800325,0.09948657,68218.0,68209.0,0.0733604]
["bitfinex","BTCUSD",1772846800932,0.09970658,68218.0,68209.0,0.0733604]
["bitfinex","BTCUSD",1772846804590,0.09970658,68218.0,68184.0,0.32897174]
["bitfinex","BTCUSD",1772846804591,0.105124,68216.0,68204.0,0.06237966]
["bitfinex","BTCUSD",1772846804935,0.105124,68214.0,68205.0,0.07330745]
["bitfinex","BTCUSD",1772846805901,0.1050901,68212.0,68200.0,0.07331378]
["bitfinex","BTCUSD",1772846807998,0.1052379,68211.0,68200.0,0.07331378]
["bitfinex","BTCUSD",1772846811558,0.1052379,68211.0,68200.0,0.07272478]
["bitfinex","BTCUSD",1772846811731,0.07330303,68210.0,68200.0,0.07272478]
["bitfinex","BTCUSD",1772846812052,0.10665343,68209.0,68199.0,0.07331471]
["bitfinex","BTCUSD",1772846812259,0.10665343,68209.0,68197.0,0.0001589]
["bitfinex","BTCUSD",1772846812260,0.10517343,68207.0,68197.0,0.0001589]
["bitfinex","BTCUSD",1772846815957,0.10665343,68207.0,68197.0,0.0001589]
["bitfinex","BTCUSD",1772846820422,0.10665343,68207.0,68197.0,0.0201589]
["bitfinex","BTCUSD",1772846822816,0.07478684,68207.0,68198.0,0.07331593]
["bitfinex","BTCUSD",1772846823015,0.10502681,68206.0,68198.0,0.07331593]
["bitfinex","BTCUSD",1772846824391,0.10502681,68206.0,68197.0,0.07347483]
["bitfinex","BTCUSD",1772846824626,0.10502681,68206.0,68197.0,0.07367483]
["bitfinex","BTCUSD",1772846825035,0.10499462,68204.0,68197.0,0.07367483]
["bitfinex","BTCUSD",1772846830643,0.07331055,68203.0,68197.0,0.0003589]
["bitfinex","BTCUSD",1772846830853,0.11013285,68202.0,68190.0,0.07352394]
["bitfinex","BTCUSD",1772846831048,0.11013285,68200.0,68190.0,0.07352394]
["bitfinex","BTCUSD",1772846833174,0.11011612,68198.0,68190.0,0.07352394]
["bitfinex","BTCUSD",1772846835273,0.11012617,68196.0,68190.0,0.07352394]
["bitfinex","BTCUSD",1772846840797,0.11012617,68196.0,68190.0,0.07335482]
["bitfinex","BTCUSD",1772846841036,0.11009653,68195.0,68190.0,3.088e-05]
["bitfinex","BTCUSD",1772846850694,0.00148,68197.0,68190.0,0.02003088]
["bitfinex","BTCUSD",1772846852746,0.18753378,68199.0,68191.0,0.07332345]
["bitfinex","BTCUSD",1772846852924,0.00148,68196.0,68192.0,0.02]
["bitfinex","BTCUSD",1772846853673,0.00148,68197.0,68192.0,0.02]
["bitfinex","BTCUSD",1772846853836,0.11421304,68196.0,68191.0,0.07332345]
["bitfinex","BTCUSD",1772846854740,0.11421304,68196.0,68190.0,0.07335433]
["bitfinex","BTCUSD",1772846856502,0.11421304,68196.0,68190.0,3.088e-05]
["bitfinex","BTCUSD",1772846859781,0.11421167,68195.0,68190.0,3.088e-05]
["bitfinex","BTCUSD",1772846860625,0.11421167,68195.0,68183.0,0.0002]
["bitfinex","BTCUSD",1772846861060,0.11421167,68195.0,68183.0,0.07353205]
["bitfinex","BTCUSD",1772846861792,0.11190306,68193.0,68190.0,0.0002]
["bitfinex","BTCUSD",1772846863722,0.07332238,68192.0,68183.0,0.0002]
["bitfinex","BTCUSD",1772846863926,0.11345446,68191.0,68183.0,0.0002]
["bitfinex","BTCUSD",1772846866190,0.19142481,68190.0,68183.0,0.0002]
["bitfinex","BTCUSD",1772846867384,0.11810028,68189.0,68183.0,0.0002]
["bitfinex","BTCUSD",1772846868248,0.19494954,68188.0,68183.0,0.019904]
["bitfinex","BTCUSD",1772846870456,0.00148,68188.0,68184.0,0.019704]
["bitfinex","BTCUSD",1772846870930,0.12013867,68187.0,68184.0,0.019704]
["bitfinex","BTCUSD",1772846871314,0.07480701,68188.0,68184.0,0.019704]
["bitfinex","BTCUSD",1772846872383,0.12014325,68187.0,68183.0,0.0002]
["bitfinex","BTCUSD",1772846872588,0.12014325,68187.0,68183.0,0.019904]
["bitfinex","BTCUSD",1772846872766,0.12014325,68187.0,68183.0,0.0002]
["bitfinex","BTCUSD",1772846874625,0.00148,68188.0,68183.0,0.019904]
["bitfinex","BTCUSD",1772846874850,0.12163415,68188.0,68183.0,0.019904]
["bitfinex","BTCUSD",1772846875064,0.19496105,68188.0,68183.0,0.019904]
["bitfinex","BTCUSD",1772846875818,0.19462828,68188.0,68183.0,0.019904]
["bitfinex","BTCUSD",1772846877950,0.19462828,68188.0,68183.0,0.09323604]
["bitfinex","BTCUSD",1772846878622,0.19462828,68188.0,68183.0,0.019904]
["bitfinex","BTCUSD",1772846879007,0.00114723,68188.0,68183.0,0.019904]
["bitfinex","BTCUSD",1772846879801,0.07447395,68188.0,68183.0,0.019904]
["bitfinex","BTCUSD",1772846880306,0.00148,68187.0,68184.0,0.01917855]
["bitfinex","BTCUSD",1772846880781,0.12017657,68193.0,68184.0,0.01917855]
["bitfinex","BTCUSD",1772846880782,0.00022001,68206.0,68184.0,0.07333014]
["bitfinex","BTCUSD",1772846880934,0.00148,68200.0,68184.0,0.07340915]
["bitfinex","BTCUSD",1772846881144,0.00148,68200.0,68185.0,0.01891964]
["bitfinex","BTCUSD",1772846881145,0.0013877,68200.0,68185.0,0.01891964]
["bitfinex","BTCUSD",1772846881469,0.00148,68199.0,68185.0,0.01891964]
["bitfinex","BTCUSD",1772846881630,0.00148,68198.0,68184.0,0.07488915]
["bitfinex","BTCUSD",1772846881978,0.00148,68198.0,68185.0,0.01891964]
["bitfinex","BTCUSD",1772846882323,0.00022001,68197.0,68185.0,0.01891964]
["bitfinex","BTCUSD",1772846882549,0.00148,68198.0,68185.0,0.01958146]
["bitfinex","BTCUSD",1772846882754,0.00148,68198.0,68186.0,0.07332883]
["bitfinex","BTCUSD",1772846882956,0.00148,68198.0,68187.0,0.01958146]
["bitfinex","BTCUSD",1772846888048,0.00148,68198.0,68188.0,0.07332668]
["bitfinex","BTCUSD",1772846888257,0.00148,68198.0,68189.0,0.01958146]
["bitfinex","BTCUSD",1772846889071,0.00170001,68198.0,68189.0,0.01958146]
["bitfinex","BTCUSD",1772846891190,0.00170001,68198.0,68190.0,0.07332453]
["bitfinex","BTCUSD",1772846891392,0.00170001,68198.0,68190.0,0.09290599]
["bitfinex","BTCUSD",1772846892244,0.1965871,68198.0,68190.0,0.09290599]
["bitfinex","BTCUSD",1772846893264,0.12327025,68198.0,68190.0,0.09290599]
["bitfinex","BTCUSD",1772846893626,0.19658676,68198.0,68190.0,0.09290599]
["bitfinex","BTCUSD",1772846893833,0.12157024,68197.0,68190.0,0.07332453]
["bitfinex","BTCUSD",1772846895233,0.12157024,68197.0,68188.0,0.07332668]
["bitfinex","BTCUSD",1772846896661,0.07331707,68197.0,68188.0,0.07332668]
["bitfinex","BTCUSD",1772846896859,0.12157024,68197.0,68188.0,0.07332668]
["bitfinex","BTCUSD",1772846900471,0.12157024,68196.0,68188.0,0.07332668]
["bitfinex","BTCUSD",1772846903643,0.12157024,68195.0,68188.0,0.07332668]
["bitfinex","BTCUSD",1772846906676,0.12157024,68194.0,68187.0,0.07352776]
["bitfinex","BTCUSD",1772846908071,0.12157024,68194.0,68187.0,0.0002]
["bitfinex","BTCUSD",1772846909637,0.19489059,68194.0,68187.0,0.0002]
["bitfinex","BTCUSD",1772846909843,0.12157024,68194.0,68187.0,0.0002]
["bitfinex","BTCUSD",1772846912132,0.12157024,68192.0,68187.0,0.0002]
["bitfinex","BTCUSD",1772846924859,0.12157024,68196.0,68187.0,0.0002]
["bitfinex","BTCUSD",1772846926095,0.00170001,68198.0,68187.0,0.0002]
["bitfinex","BTCUSD",1772846926266,0.07331173,68202.0,68188.0,0.01891656]
["bitfinex","BTCUSD",1772846926441,0.00148,68201.0,68188.0,0.01891656]
["bitfinex","BTCUSD",1772846926645,0.00022001,68206.0,68189.0,0.00148]
["bitfinex","BTCUSD",1772846926885,0.00148,68206.0,68191.0,0.07332345]
["bitfinex","BTCUSD",1772846927064,0.00148,68206.0,68192.0,0.01891656]
["bitfinex","BTCUSD",1772846927272,0.00125999,68206.0,68191.0,0.07332345]
["bitfinex","BTCUSD",1772846927468,0.00032151,68210.0,68206.0,0.01891656]
["bitfinex","BTCUSD",1772846927954,0.00148,68209.0,68206.0,0.01891656]
["bitfinex","BTCUSD",1772846928645,0.00153648,68209.0,68206.0,0.01891656]
["bitfinex","BTCUSD",1772846929261,0.00022001,68212.0,68207.0,0.07330625]
["bitfinex","BTCUSD",1772846929426,0.0735199,68213.0,68207.0,0.07330625]
["bitfinex","BTCUSD",1772846929629,0.00022001,68214.0,68208.0,0.01891656]
["bitfinex","BTCUSD",1772846929829,0.00022001,68216.0,68208.0,0.01891656]
["bitfinex","BTCUSD",1772846929990,0.00148,68215.0,68208.0,0.01891656]
["bitfinex","BTCUSD",1772846930489,0.00022001,68216.0,68208.0,0.01891656]
["bitfinex","BTCUSD",1772846931865,0.00022001,68216.0,68209.0,0.0733041]
["bitfinex","BTCUSD",1772846932060,0.00022001,68216.0,68209.0,0.09222066]
["bitfinex","BTCUSD",1772846932842,0.00170001,68216.0,68209.0,0.09222066]
["bitfinex","BTCUSD",1772846933915,0.00022001,68216.0,68209.0,0.09222066]
["bitfinex","BTCUSD",1772846934058,0.00170001,68216.0,68209.0,0.09222066]
["bitfinex","BTCUSD",1772846935494,0.00022001,68216.0,68209.0,0.09222066]
["bitfinex","BTCUSD",1772846935690,0.00170001,68216.0,68209.0,0.09222066]
["bitfinex","BTCUSD",1772846936567,0.00022001,68216.0,68209.0,0.09222066]
["bitfinex","BTCUSD",1772846936773,0.00170001,68216.0,68209.0,0.09222066]
["bitfinex","BTCUSD",1772846937585,0.00022001,68216.0,68209.0,0.09222066]
["bitfinex","BTCUSD",1772846937786,0.00170001,68216.0,68209.0,0.09222066]
["bitfinex","BTCUSD",1772846939390,0.00022001,68216.0,68209.0,0.09222066]
["bitfinex","BTCUSD",1772846939594,0.00170001,68216.0,68209.0,0.09222066]
["bitfinex","BTCUSD",1772846940220,0.00022001,68216.0,68209.0,0.09222066]
["bitfinex","BTCUSD",1772846940421,0.00170001,68216.0,68209.0,0.09222066]
["bitfinex","BTCUSD",1772846941191,0.00170001,68216.0,68209.0,0.09212836]
["bitfinex","BTCUSD",1772846943412,0.07499696,68216.0,68209.0,0.09212836]
["bitfinex","BTCUSD",1772846943757,0.00170001,68216.0,68209.0,0.09212836]
["bitfinex","BTCUSD",1772846944144,0.00170001,68216.0,68209.0,0.0732118]
["bitfinex","BTCUSD",1772846944725,0.07499664,68216.0,68209.0,0.0732118]
["bitfinex","BTCUSD",1772846944959,0.19656688,68216.0,68209.0,0.0732118]
["bitfinex","BTCUSD",1772846946151,0.12157024,68215.0,68196.0,0.07331724]
["bitfinex","BTCUSD",1772846946359,0.04691724,68210.0,68196.0,5.08e-05]
["bitfinex","BTCUSD",1772846946533,0.12305024,68209.0,68196.0,5.08e-05]
["bitfinex","BTCUSD",1772846948337,0.12157024,68207.0,68202.0,0.0002]
["bitfinex","BTCUSD",1772846948569,0.12157024,68207.0,68196.0,5.08e-05]
["bitfinex","BTCUSD",1772846950612,0.07330733,68206.0,68196.0,5.08e-05]
["bitfinex","BTCUSD",1772846950926,0.12157024,68205.0,68196.0,5.08e-05]
["bitfinex","BTCUSD",1772846952984,0.12157024,68203.0,68196.0,5.08e-05]
["bitfinex","BTCUSD",1772846953187,0.12305024,68202.0,68196.0,5.08e-05]
["bitfinex","BTCUSD",1772846954907,0.19636288,68202.0,68196.0,0.0002508]
["bitfinex","BTCUSD",1772846955332,0.19636288,68202.0,68192.0,0.0001249]
["bitfinex","BTCUSD",1772846955333,0.12536565,68201.0,68192.0,0.0001249]
["bitfinex","BTCUSD",1772846955536,0.12536565,68201.0,68192.0,0.00018138]
["bitfinex","BTCUSD",1772846956810,0.12536565,68201.0,68192.0,0.0735037]
["bitfinex","BTCUSD",1772846957713,0.07331378,68200.0,68192.0,0.00018138]
["bitfinex","BTCUSD",1772846957915,0.07331378,68200.0,68193.0,0.01990915]
["bitfinex","BTCUSD",1772846958118,0.00148,68200.0,68193.0,0.01990915]
["bitfinex","BTCUSD",1772846958324,0.07331163,68205.0,68193.0,0.01990915]
["bitfinex","BTCUSD",1772846958325,0.00148,68201.0,68193.0,0.01990915]
["bitfinex","BTCUSD",1772846959223,0.00148,68203.0,68193.0,0.01990915]
["bitfinex","BTCUSD",1772846961376,0.07479119,68203.0,68194.0,0.07332023]
["bitfinex","BTCUSD",1772846961576,0.07479119,68203.0,68194.0,0.09322938]
["bitfinex","BTCUSD",1772846962549,0.07331119,68203.0,68194.0,0.09322938]
["bitfinex","BTCUSD",1772846962763,0.0750112,68203.0,68194.0,0.09322938]
["bitfinex","BTCUSD",1772846964459,0.0735312,68203.0,68194.0,0.09322938]
["bitfinex","BTCUSD",1772846964659,0.0750112,68203.0,68194.0,0.09322938]
["bitfinex","BTCUSD",1772846965012,0.0735312,68203.0,68194.0,0.09322938]
["bitfinex","BTCUSD",1772846965222,0.0750112,68203.0,68194.0,0.09322938]
["bitfinex","BTCUSD",1772846967651,0.0750112,68203.0,68194.0,0.07332023]
["bitfinex","BTCUSD",1772846967844,0.12931405,68202.0,68194.0,0.07332023]
["bitfinex","BTCUSD",1772846969040,0.20262639,68202.0,68194.0,0.07332023]
["bitfinex","BTCUSD",1772846969984,0.2028464,68202.0,68194.0,0.07332023]
["bitfinex","BTCUSD",1772846971115,0.00022001,68202.0,68195.0,0.01990915]
["bitfinex","BTCUSD",1772846971241,0.07353183,68202.0,68195.0,0.01990915]
["bitfinex","BTCUSD",1772846973369,0.07353183,68202.0,68196.0,0.07331808]
["bitfinex","BTCUSD",1772846973913,0.00022001,68203.0,68197.0,0.01897224]
["bitfinex","BTCUSD",1772846974145,0.00148,68204.0,68197.0,0.01897224]
["bitfinex","BTCUSD",1772846975399,0.07330866,68205.0,68198.0,0.07331593]
["bitfinex","BTCUSD",1772846975575,0.00148,68204.0,68198.0,0.07331593]
["bitfinex","BTCUSD",1772846976526,0.07478963,68204.0,68198.0,0.07331593]
["bitfinex","BTCUSD",1772846976926,0.07330963,68204.0,68198.0,0.07331593]
["bitfinex","BTCUSD",1772846977152,0.07478963,68204.0,68198.0,0.07331593]
["bitfinex","BTCUSD",1772846977556,0.00148,68204.0,68198.0,0.07331593]
["bitfinex","BTCUSD",1772846977916,0.07330866,68205.0,68198.0,0.07331593]
["bitfinex","BTCUSD",1772846978119,0.00148,68204.0,68198.0,0.07331593]
["bitfinex","BTCUSD",1772846978545,0.07478958,68204.0,68198.0,0.07331593]
["bitfinex","BTCUSD",1772846978750,0.00022001,68209.0,68199.0,0.01897224]
["bitfinex","BTCUSD",1772846980827,0.00022001,68210.0,68201.0,0.01897224]
["bitfinex","BTCUSD",1772846981570,0.07329897,68214.0,68200.0,0.07331378]
["bitfinex","BTCUSD",1772846981777,0.07329897,68214.0,68201.0,0.02045224]
["bitfinex","BTCUSD",1772846982187,0.07329784,68215.0,68201.0,0.02045224]
["bitfinex","BTCUSD",1772846982395,0.07499704,68216.0,68202.0,0.01897224]
["bitfinex","BTCUSD",1772846982853,0.07351704,68216.0,68203.0,0.07331055]
["bitfinex","BTCUSD",1772846983027,0.07351704,68216.0,68204.0,0.01897224]
["bitfinex","BTCUSD",1772846983225,0.00034491,68217.0,68203.0,0.07331055]
["bitfinex","BTCUSD",1772846983452,0.00034491,68217.0,68204.0,0.01897224]
["bitfinex","BTCUSD",1772846985527,0.00022001,68216.0,68205.0,0.0733084]
["bitfinex","BTCUSD",1772846985737,0.00022001,68216.0,68206.0,0.01897224]
["bitfinex","BTCUSD",1772846985939,0.00022001,68216.0,68208.0,0.01897224]
["bitfinex","BTCUSD",1772846986169,0.00034491,68217.0,68208.0,0.01897224]
["bitfinex","BTCUSD",1772846986969,0.0736406,68217.0,68208.0,0.01897224]
["bitfinex","BTCUSD",1772846987176,0.00034491,68217.0,68208.0,0.01897224]
["bitfinex","BTCUSD",1772846987943,0.07364043,68217.0,68209.0,0.0733041]
["bitfinex","BTCUSD",1772846988351,0.00034491,68217.0,68209.0,0.0733041]
["bitfinex","BTCUSD",1772846988563,0.07364087,68217.0,68209.0,0.0733041]
["bitfinex","BTCUSD",1772846989607,0.00034491,68217.0,68209.0,0.0733041]
["bitfinex","BTCUSD",1772846990825,0.00034491,68223.0,68210.0,0.01897224]
["bitfinex","BTCUSD",1772846991059,0.07511398,68223.0,68210.0,0.01897224]
["bitfinex","BTCUSD",1772846991659,0.20908899,68223.0,68210.0,0.01897224]
["bitfinex","BTCUSD",1772846992649,0.13397501,68222.0,68209.0,0.0733041]
["bitfinex","BTCUSD",1772846992889,0.13397501,68220.0,68209.0,0.0733041]
["bitfinex","BTCUSD",1772846993064,0.13397501,68220.0,68209.0,0.0747841]
["bitfinex","BTCUSD",1772846994821,0.13397501,68220.0,68208.0,0.0002]
["bitfinex","BTCUSD",1772846995022,0.13397501,68220.0,68209.0,0.00148]
["bitfinex","BTCUSD",1772846995788,0.13397501,68220.0,68208.0,0.0002]
["bitfinex","BTCUSD",1772846996040,0.13397501,68220.0,68209.0,0.00148]
["bitfinex","BTCUSD",1772846999052,0.13397501,68220.0,68210.0,0.07330303]
["bitfinex","BTCUSD",1772847000604,0.13419502,68220.0,68210.0,0.07330303]
["bitfinex","BTCUSD",1772847003155,0.00182491,68223.0,68210.0,0.07330303]
["bitfinex","BTCUSD",1772847003349,0.0669875,68222.0,68210.0,0.07330303]
["bitfinex","BTCUSD",1772847003656,0.0669875,68220.0,68210.0,0.07330303]
["bitfinex","BTCUSD",1772847009831,0.07328047,68232.0,68211.0,0.01812795]
["bitfinex","BTCUSD",1772847010032,0.07350091,68231.0,68211.0,0.01812795]
["bitfinex","BTCUSD",1772847010234,0.00022001,68231.0,68213.0,0.01812795]
["bitfinex","BTCUSD",1772847010938,0.00148,68230.0,68213.0,0.01825285]
["bitfinex","BTCUSD",1772847011342,0.00022001,68231.0,68213.0,0.01825285]
["bitfinex","BTCUSD",1772847011541,0.00011551,68230.0,68213.0,0.01825285]
["bitfinex","BTCUSD",1772847012125,0.00011551,68230.0,68214.0,0.07329873]
["bitfinex","BTCUSD",1772847012448,0.00011551,68230.0,68215.0,0.01960795]
["bitfinex","BTCUSD",1772847014476,0.05146359,68229.0,68216.0,0.07329658]
["bitfinex","BTCUSD",1772847014678,0.05146359,68229.0,68217.0,0.01812795]
["bitfinex","BTCUSD",1772847015659,0.05146359,68229.0,68216.0,0.07329658]
["bitfinex","BTCUSD",1772847016269,0.00033552,68230.0,68215.0,0.07477658]
["bitfinex","BTCUSD",1772847016270,0.05146359,68227.0,68215.0,0.07329658]
["bitfinex","BTCUSD",1772847016466,0.05146359,68222.0,68212.0,0.07330071]
["bitfinex","BTCUSD",1772847016697,0.05146359,68221.0,68212.0,0.07330071]
["bitfinex","BTCUSD",1772847016898,0.05146359,68221.0,68212.0,0.07324705]
["bitfinex","BTCUSD",1772847017918,0.05146359,68221.0,68208.0,0.0735046]
["bitfinex","BTCUSD",1772847018093,0.05191059,68221.0,68208.0,0.0735046]
["bitfinex","BTCUSD",1772847018510,0.05146359,68219.0,68208.0,0.0735046]
["bitfinex","BTCUSD",1772847021835,0.07329443,68218.0,68208.0,0.0735046]
["bitfinex","BTCUSD",1772847022039,0.12506662,68218.0,68208.0,0.0735046]
["bitfinex","BTCUSD",1772847022810,0.05146359,68217.0,68208.0,0.0735046]
["bitfinex","BTCUSD",1772847023018,0.05177219,68217.0,68208.0,0.0735046]
["bitfinex","BTCUSD",1772847024442,0.07329658,68216.0,68208.0,0.0735046]
["bitfinex","BTCUSD",1772847024644,0.05146359,68215.0,68208.0,0.0735046]
["bitfinex","BTCUSD",1772847024971,0.05146359,68215.0,68208.0,0.0749846]
["bitfinex","BTCUSD",1772847025178,0.05177219,68215.0,68208.0,0.0749846]
["bitfinex","BTCUSD",1772847025387,0.05177219,68215.0,68208.0,0.0735046]
["bitfinex","BTCUSD",1772847025607,0.05177219,68215.0,68208.0,0.0749846]
["bitfinex","BTCUSD",1772847030755,0.07330088,68212.0,68192.0,0.0002]
["bitfinex","BTCUSD",1772847030955,0.05146359,68211.0,68198.0,0.01812795]
["bitfinex","BTCUSD",1772847032309,0.00148,68210.0,68198.0,0.01812795]
["bitfinex","BTCUSD",1772847032931,0.07478312,68210.0,68200.0,0.01830486]
["bitfinex","BTCUSD",1772847033134,0.07495332,68210.0,68200.0,0.01830486]
["bitfinex","BTCUSD",1772847033331,0.07347332,68210.0,68200.0,0.01830486]
["bitfinex","BTCUSD",1772847033696,0.07495332,68210.0,68200.0,0.01830486]
["bitfinex","BTCUSD",1772847033878,0.07347332,68210.0,68200.0,0.01830486]
["bitfinex","BTCUSD",1772847034052,0.07495332,68210.0,68200.0,0.01830486]
["bitfinex","BTCUSD",1772847034434,0.07347332,68210.0,68200.0,0.01830486]
["bitfinex","BTCUSD",1772847035086,0.0001702,68210.0,68202.0,0.01830486]
["bitfinex","BTCUSD",1772847035291,0.0001384,68212.0,68202.0,0.12681633]
["bitfinex","BTCUSD",1772847035517,0.0001384,68212.0,68203.0,0.01830486]
["bitfinex","BTCUSD",1772847036803,0.0001384,68212.0,68203.0,0.01850486]
["bitfinex","BTCUSD",1772847037909,0.07343928,68212.0,68204.0,0.07330948]
["bitfinex","BTCUSD",1772847039698,0.07343928,68212.0,68205.0,0.12681633]
["bitfinex","BTCUSD",1772847039906,0.07343928,68212.0,68205.0,0.14512119]
["bitfinex","BTCUSD",1772847040851,0.07343928,68212.0,68205.0,0.21842876]
["bitfinex","BTCUSD",1772847049839,0.07343928,68212.0,68206.0,0.12681633]
["bitfinex","BTCUSD",1772847050421,0.07365929,68212.0,68206.0,0.12681633]
["bitfinex","BTCUSD",1772847057215,0.12509896,68215.0,68206.0,0.20012275]
["bitfinex","BTCUSD",1772847057216,0.07329942,68214.0,68206.0,0.20012275]
["bitfinex","BTCUSD",1772847057417,0.05180023,68213.0,68206.0,0.20012275]
["bitfinex","BTCUSD",1772847057623,0.12510004,68213.0,68206.0,0.20012275]
["bitfinex","BTCUSD",1772847057953,0.05180023,68212.0,68198.0,0.0002]
["bitfinex","BTCUSD",1772847058172,0.05180023,68212.0,68200.0,0.00148]
["bitfinex","BTCUSD",1772847058957,0.05180023,68209.0,68198.0,0.0002]
["bitfinex","BTCUSD",1772847059162,0.07330518,68208.0,68198.0,0.0002]
["bitfinex","BTCUSD",1772847059369,0.05180023,68207.0,68198.0,0.0002]
["bitfinex","BTCUSD",1772847060201,0.05180023,68207.0,68198.0,0.00025648]
["bitfinex","BTCUSD",1772847061162,0.07330733,68206.0,68198.0,0.00025648]
["bitfinex","BTCUSD",1772847061360,0.02936936,68205.0,68198.0,0.00025648]
["bitfinex","BTCUSD",1772847063528,0.07330948,68204.0,68198.0,0.00025648]
["bitfinex","BTCUSD",1772847063731,0.02936936,68203.0,68198.0,0.00025648]
["bitfinex","BTCUSD",1772847065693,0.03001682,68201.0,68198.0,0.00025648]
["bitfinex","BTCUSD",1772847066865,0.03101682,68201.0,68198.0,0.00025648]
["bitfinex","BTCUSD",1772847067652,0.03001682,68199.0,68198.0,0.00025648]
["bitfinex","BTCUSD",1772847069409,0.03101682,68199.0,68198.0,0.00025648]
["bitfinex","BTCUSD",1772847069810,0.07331055,68203.0,68198.0,0.00025648]
["bitfinex","BTCUSD",1772847070009,0.08831896,68203.0,68198.0,0.00025648]
["bitfinex","BTCUSD",1772847070153,0.01500841,68202.0,68198.0,0.00025648]
["bitfinex","BTCUSD",1772847072315,0.01500841,68200.0,68198.0,0.00025648]
["bitfinex","BTCUSD",1772847072517,0.0733127,68201.0,68198.0,0.00025648]
["bitfinex","BTCUSD",1772847072692,0.08832111,68201.0,68198.0,0.00025648]
["bitfinex","BTCUSD",1772847073077,0.01500841,68200.0,68195.0,0.0002]
["bitfinex","BTCUSD",1772847073289,0.01540841,68200.0,68188.0,0.00148]
["bitfinex","BTCUSD",1772847074341,0.01500841,68198.0,68188.0,0.00148]
["bitfinex","BTCUSD",1772847074524,0.01500841,68198.0,68188.0,0.00157]
["bitfinex","BTCUSD",1772847074894,0.01500841,68198.0,68188.0,0.00177]
["bitfinex","BTCUSD",1772847076261,0.073317,68197.0,68188.0,0.00177]
["bitfinex","BTCUSD",1772847076485,0.01500841,68196.0,68188.0,0.00177]
["bitfinex","BTCUSD",1772847079222,0.07331915,68195.0,68188.0,0.00177]
["bitfinex","BTCUSD",1772847079406,0.08832756,68195.0,68188.0,0.00177]
["bitfinex","BTCUSD",1772847079854,0.07331915,68195.0,68188.0,0.00177]
["bitfinex","BTCUSD",1772847080055,0.01500841,68194.0,68188.0,0.00177]
["bitfinex","BTCUSD",1772847081961,0.01500841,68192.0,68188.0,0.00029]
["bitfinex","BTCUSD",1772847085793,0.08833186,68191.0,68188.0,0.00029]
["bitfinex","BTCUSD",1772847089869,0.07332345,68191.0,68188.0,0.00029]
["bitfinex","BTCUSD",1772847090731,0.08833186,68192.0,68188.0,0.00029]
["bitfinex","BTCUSD",1772847090927,0.07332345,68192.0,68188.0,0.00029]
["bitfinex","BTCUSD",1772847091177,0.01500841,68191.0,68188.0,0.00029]
["bitfinex","BTCUSD",1772847092077,0.08833186,68192.0,68188.0,0.00029]
["bitfinex","BTCUSD",1772847092306,0.07332345,68192.0,68188.0,0.00029]
["bitfinex","BTCUSD",1772847092511,0.01500841,68191.0,68188.0,0.00029]
["bitfinex","BTCUSD",1772847092914,0.07332453,68190.0,68188.0,0.00029]
["bitfinex","BTCUSD",1772847094091,0.07332238,68192.0,68188.0,0.00029]
["bitfinex","BTCUSD",1772847094599,0.05332238,68192.0,68188.0,0.00029]
["bitfinex","BTCUSD",1772847095744,0.07331593,68198.0,68188.0,0.09217051]
["bitfinex","BTCUSD",1772847095946,0.03371389,68200.0,68189.0,0.01855491]
["bitfinex","BTCUSD",1772847096729,0.03371389,68200.0,68189.0,0.01864491]
["bitfinex","BTCUSD",1772847097336,0.07331373,68202.0,68190.0,0.07332453]
["bitfinex","BTCUSD",1772847097761,0.07331373,68202.0,68190.0,0.07341453]
["bitfinex","BTCUSD",1772847099964,0.00022001,68203.0,68191.0,0.01855491]
["bitfinex","BTCUSD",1772847100165,0.00597001,68210.0,68190.0,0.07341453]
["bitfinex","BTCUSD",1772847100166,0.00148,68216.0,68192.0,0.00148]
["bitfinex","BTCUSD",1772847100538,0.00022001,68219.0,68192.0,0.00148]
["bitfinex","BTCUSD",1772847100740,0.00023111,68219.0,68193.0,0.01855491]
["bitfinex","BTCUSD",1772847101077,0.07352491,68219.0,68193.0,0.01855491]
["bitfinex","BTCUSD",1772847101493,0.07352491,68219.0,68195.0,0.01855491]
["bitfinex","BTCUSD",1772847101701,0.07352491,68219.0,68195.0,0.01845051]
["bitfinex","BTCUSD",1772847102105,0.00023111,68219.0,68195.0,0.01845051]
["bitfinex","BTCUSD",1772847102330,0.00022001,68221.0,68202.0,0.00022001]
["bitfinex","BTCUSD",1772847102532,0.00022001,68221.0,68203.0,0.02003491]
["bitfinex","BTCUSD",1772847102779,0.00022001,68221.0,68209.0,0.01877492]
["bitfinex","BTCUSD",1772847102912,0.00022001,68221.0,68210.0,0.00148]
["bitfinex","BTCUSD",1772847103514,0.00022001,68221.0,68211.0,0.07330196]
["bitfinex","BTCUSD",1772847113768,0.02128884,68224.0,68211.0,0.07330196]
["bitfinex","BTCUSD",1772847113972,0.04112116,68224.0,68211.0,0.07330196]
["bitfinex","BTCUSD",1772847114148,0.07368778,68225.0,68211.0,0.07330196]
["bitfinex","BTCUSD",1772847114348,0.02128884,68222.0,68211.0,0.07330196]
["bitfinex","BTCUSD",1772847114546,0.04112116,68222.0,68211.0,0.07330196]
["bitfinex","BTCUSD",1772847114792,0.07368778,68225.0,68211.0,0.07330196]
["bitfinex","BTCUSD",1772847115223,0.04112116,68224.0,68211.0,0.07330196]
["bitfinex","BTCUSD",1772847115430,0.04112116,68224.0,68212.0,0.00148]
["bitfinex","BTCUSD",1772847115653,0.07328906,68223.0,68213.0,0.07329981]
["bitfinex","BTCUSD",1772847115836,0.01983232,68221.0,68213.0,0.07329981]
["bitfinex","BTCUSD",1772847116033,0.01983232,68221.0,68214.0,0.00148]
["bitfinex","BTCUSD",1772847116863,0.01983232,68221.0,68213.0,0.07329981]
["bitfinex","BTCUSD",1772847117023,0.01983232,68221.0,68214.0,0.00148]
["bitfinex","BTCUSD",1772847117811,0.01983232,68221.0,68208.0,0.0001404]
["bitfinex","BTCUSD",1772847118016,0.01983232,68221.0,68214.0,0.00148]
["bitfinex","BTCUSD",1772847118819,0.01983232,68221.0,68208.0,0.0001404]
["bitfinex","BTCUSD",1772847119033,0.01983232,68221.0,68213.0,0.00148]
["bitfinex","BTCUSD",1772847119913,0.07328914,68223.0,68214.0,0.07329873]
["bitfinex","BTCUSD",1772847120473,0.07328802,68224.0,68214.0,0.07329873]
["bitfinex","BTCUSD",1772847121876,0.07328802,68224.0,68216.0,0.07329658]
["bitfinex","BTCUSD",1772847123426,0.00022001,68221.0,68216.0,0.07329658]
["bitfinex","BTCUSD",1772847123625,0.00022001,68221.0,68217.0,0.01546142]
["bitfinex","BTCUSD",1772847124142,0.00022001,68221.0,68214.0,0.07329873]
["bitfinex","BTCUSD",1772847124143,0.07351147,68221.0,68214.0,0.07329873]
["bitfinex","BTCUSD",1772847124465,0.00022001,68221.0,68214.0,0.07329873]
["bitfinex","BTCUSD",1772847124684,0.07351158,68221.0,68211.0,0.0002]
["bitfinex","BTCUSD",1772847124891,0.07351158,68221.0,68204.0,0.0735094]
["bitfinex","BTCUSD",1772847124892,0.01982312,68218.0,68204.0,0.0735094]
["bitfinex","BTCUSD",1772847126482,0.01974146,68216.0,68204.0,0.0735094]
["bitfinex","BTCUSD",1772847128625,0.09303912,68215.0,68204.0,0.0735094]
["bitfinex","BTCUSD",1772847129479,0.07329766,68215.0,68202.0,0.0001155]
["bitfinex","BTCUSD",1772847129686,0.07329766,68215.0,68197.0,0.07351621]
["bitfinex","BTCUSD",1772847129687,0.00042591,68210.0,68197.0,0.07351693]
["bitfinex","BTCUSD",1772847129863,0.01974146,68207.0,68197.0,0.05351693]
["bitfinex","BTCUSD",1772847130310,0.01974146,68207.0,68204.0,0.0002]
["bitfinex","BTCUSD",1772847130520,0.07330733,68206.0,68204.0,0.0002]
["bitfinex","BTCUSD",1772847130726,0.07330458,68209.0,68204.0,0.01570171]
["bitfinex","BTCUSD",1772847132611,6.771e-05,68210.0,68204.0,0.01570171]
["bitfinex","BTCUSD",1772847133462,6.771e-05,68210.0,68204.0,0.0002]
["bitfinex","BTCUSD",1772847133918,0.07329876,68214.0,68205.0,0.01550171]
["bitfinex","BTCUSD",1772847134645,0.07329873,68216.0,68205.0,0.01550171]
["bitfinex","BTCUSD",1772847134874,0.01974146,68215.0,68204.0,0.07498934]
["bitfinex","BTCUSD",1772847135787,0.01465702,68214.0,68204.0,0.07498934]
["bitfinex","BTCUSD",1772847137107,0.07329981,68213.0,68205.0,0.0002]
["bitfinex","BTCUSD",1772847137444,0.08795683,68213.0,68205.0,0.0002]
["bitfinex","BTCUSD",1772847137648,0.07329981,68213.0,68205.0,0.0002]
["bitfinex","BTCUSD",1772847137802,0.07329981,68213.0,68203.0,0.00148]
["bitfinex","BTCUSD",1772847137988,0.01465702,68211.0,68203.0,0.00154771]
["bitfinex","BTCUSD",1772847138375,0.01465702,68211.0,68188.0,0.01500574]
["bitfinex","BTCUSD",1772847138376,0.01974146,68210.0,68188.0,0.01500574]
["bitfinex","BTCUSD",1772847138578,0.01465702,68207.0,68197.0,0.07351685]
["bitfinex","BTCUSD",1772847138805,0.01465702,68205.0,68197.0,0.0002]
["bitfinex","BTCUSD",1772847139209,0.0879665,68204.0,68197.0,0.0002]
["bitfinex","BTCUSD",1772847140641,0.01465702,68203.0,68197.0,0.0002]
["bitfinex","BTCUSD",1772847141836,0.08596865,68202.0,68197.0,0.0002]
["bitfinex","BTCUSD",1772847142070,0.06931163,68202.0,68197.0,0.0002]
["bitfinex","BTCUSD",1772847142271,0.01465702,68201.0,68193.0,0.00148]
["bitfinex","BTCUSD",1772847142615,0.01465702,68201.0,68192.0,0.07332238]
["bitfinex","BTCUSD",1772847142786,0.01465702,68200.0,68192.0,0.07332238]
["bitfinex","BTCUSD",1772847143913,0.01465702,68200.0,68191.0,0.0002]
["bitfinex","BTCUSD",1772847144120,0.07331485,68199.0,68191.0,0.00168]
["bitfinex","BTCUSD",1772847144330,0.01465702,68198.0,68191.0,0.0002]
["bitfinex","BTCUSD",1772847144913,0.01465702,68198.0,68197.0,0.0002]
["bitfinex","BTCUSD",1772847145334,0.07331485,68199.0,68197.0,0.0002]
["bitfinex","BTCUSD",1772847145534,0.0879705,68201.0,68197.0,0.0002]
["bitfinex","BTCUSD",1772847146533,0.07330948,68204.0,68197.0,0.0002]
["bitfinex","BTCUSD",1772847146977,0.07330948,68204.0,68197.0,0.01482664]
["bitfinex","BTCUSD",1772847148460,0.07330196,68211.0,68197.0,0.01482664]
["bitfinex","BTCUSD",1772847148679,0.00148,68207.0,68197.0,0.0002]
["bitfinex","BTCUSD",1772847150257,0.00148,68207.0,68197.0,0.07351674]
["bitfinex","BTCUSD",1772847151212,0.07330733,68206.0,68197.0,0.0002]
["bitfinex","BTCUSD",1772847151593,0.05330733,68206.0,68198.0,0.01462664]
["bitfinex","BTCUSD",1772847153505,0.00148,68208.0,68198.0,0.08794199]
["bitfinex","BTCUSD",1772847153926,0.07330196,68211.0,68198.0,0.07331535]
["bitfinex","BTCUSD",1772847154226,0.00148,68208.0,68198.0,0.07331535]
["bitfinex","BTCUSD",1772847154523,0.01894148,68205.0,68194.0,0.0733202]
["bitfinex","BTCUSD",1772847154721,0.01465702,68202.0,68194.0,0.0733202]
["bitfinex","BTCUSD",1772847156132,0.08796967,68202.0,68194.0,0.0733202]
["bitfinex","BTCUSD",1772847157796,0.07331265,68202.0,68194.0,0.0733202]
["bitfinex","BTCUSD",1772847158819,0.07331265,68202.0,68194.0,0.0735202]
["bitfinex","BTCUSD",1772847161964,0.07331265,68202.0,68194.0,0.0002]
["bitfinex","BTCUSD",1772847162167,0.01894148,68201.0,68191.0,0.0735225]
["bitfinex","BTCUSD",1772847162795,0.07331378,68200.0,68191.0,0.0735225]
["bitfinex","BTCUSD",1772847163218,0.09225526,68200.0,68191.0,0.0002]
["bitfinex","BTCUSD",1772847164170,0.01894148,68199.0,68189.0,0.07332469]
["bitfinex","BTCUSD",1772847164573,0.01894148,68199.0,68188.0,0.07370569]
["bitfinex","BTCUSD",1772847164979,0.07331593,68198.0,68188.0,0.07370569]
["bitfinex","BTCUSD",1772847165409,0.07331593,68198.0,68188.0,0.07379069]
["bitfinex","BTCUSD",1772847166857,0.07331593,68198.0,68189.0,0.0002]
["bitfinex","BTCUSD",1772847167214,0.07331593,68198.0,68182.0,0.0003516]
["bitfinex","BTCUSD",1772847167215,0.01894148,68197.0,68184.0,0.00148]
["bitfinex","BTCUSD",1772847167534,0.01894148,68197.0,68184.0,0.00155901]
["bitfinex","BTCUSD",1772847167736,0.01894148,68197.0,68183.0,0.0002]
["bitfinex","BTCUSD",1772847167947,0.01894148,68197.0,68182.0,0.0003516]
["bitfinex","BTCUSD",1772847168102,0.01894148,68197.0,68182.0,0.00046697]
["bitfinex","BTCUSD",1772847169146,0.01894148,68191.0,68182.0,0.00046697]
["bitfinex","BTCUSD",1772847169345,0.00148,68190.0,68182.0,0.00046697]
["bitfinex","BTCUSD",1772847171146,0.0733256,68189.0,68182.0,0.00046697]
["bitfinex","BTCUSD",1772847171527,0.0733256,68189.0,68182.0,0.0738001]
["bitfinex","BTCUSD",1772847171728,0.0733256,68189.0,68182.0,0.00046697]
["bitfinex","BTCUSD",1772847176833,0.0733256,68189.0,68172.0,0.07334384]
["bitfinex","BTCUSD",1772847176834,0.01894148,68188.0,68172.0,0.07334384]
["bitfinex","BTCUSD",1772847177044,0.01903741,68188.0,68174.0,0.07369312]
["bitfinex","BTCUSD",1772847179227,0.0182161,68186.0,68174.0,0.07369312]
["bitfinex","BTCUSD",1772847179674,0.07332776,68187.0,68176.0,0.01546427]
["bitfinex","BTCUSD",1772847179865,0.00148,68186.0,68176.0,0.01546427]
["bitfinex","BTCUSD",1772847180176,0.00148,68186.0,68182.0,0.0002]
["bitfinex","BTCUSD",1772847180792,0.07332776,68187.0,68182.0,0.01564534]
["bitfinex","BTCUSD",1772847180970,0.00148,68185.0,68182.0,0.01564534]
["bitfinex","BTCUSD",1772847181981,0.12023742,68190.0,68182.0,0.01564534]
["bitfinex","BTCUSD",1772847181982,0.07332394,68191.0,68183.0,0.01541821]
["bitfinex","BTCUSD",1772847182210,0.00148,68190.0,68183.0,0.01541821]
["bitfinex","BTCUSD",1772847183183,0.07332394,68191.0,68183.0,0.01541821]
["bitfinex","BTCUSD",1772847183402,0.00148,68190.0,68183.0,0.01541821]
["bitfinex","BTCUSD",1772847184637,0.07332238,68194.0,68183.0,0.01541821]
["bitfinex","BTCUSD",1772847184814,0.00148,68190.0,68183.0,0.01541821]
["bitfinex","BTCUSD",1772847185604,0.07332238,68194.0,68183.0,0.01541821]
["bitfinex","BTCUSD",1772847185807,0.07332238,68192.0,68183.0,0.01541821]
["bitfinex","BTCUSD",1772847186027,0.07332238,68192.0,68183.0,0.07333206]
["bitfinex","BTCUSD",1772847186228,0.00148,68191.0,68184.0,0.0154352]
["bitfinex","BTCUSD",1772847186744,0.00148,68190.0,68184.0,0.0154352]
["bitfinex","BTCUSD",1772847187146,0.07332238,68192.0,68184.0,0.0154352]
["bitfinex","BTCUSD",1772847187351,0.07353708,68197.0,68184.0,0.0154352]
["bitfinex","BTCUSD",1772847187705,0.07331915,68195.0,68185.0,0.07332991]
["bitfinex","BTCUSD",1772847187933,0.07331915,68195.0,68186.0,0.01540866]
["bitfinex","BTCUSD",1772847188328,0.00148,68196.0,68186.0,0.01540866]
["bitfinex","BTCUSD",1772847188951,0.07353798,68197.0,68186.0,0.01540866]
["bitfinex","BTCUSD",1772847189254,0.00148,68196.0,68186.0,0.01540866]
["bitfinex","BTCUSD",1772847189829,0.07331915,68195.0,68188.0,0.01537784]
["bitfinex","BTCUSD",1772847190037,0.07346231,68203.0,68190.0,0.01537784]
["bitfinex","BTCUSD",1772847190209,0.07346231,68203.0,68192.0,0.01537784]
["bitfinex","BTCUSD",1772847190210,0.07352444,68203.0,68192.0,0.01537784]
["bitfinex","BTCUSD",1772847191262,0.00021373,68203.0,68192.0,0.01537784]
["bitfinex","BTCUSD",1772847191481,0.07352458,68203.0,68192.0,0.01537784]
["bitfinex","BTCUSD",1772847191899,0.07352458,68203.0,68194.0,0.01745142]
["bitfinex","BTCUSD",1772847192280,0.00021373,68203.0,68194.0,0.01745142]
["bitfinex","BTCUSD",1772847192858,0.00022001,68206.0,68196.0,0.01745142]
["bitfinex","BTCUSD",1772847193055,0.00022001,68206.0,68196.0,0.01751355]
["bitfinex","BTCUSD",1772847193776,0.00022001,68206.0,68197.0,0.073317]
["bitfinex","BTCUSD",1772847193962,0.00022001,68206.0,68198.0,0.01745142]
["bitfinex","BTCUSD",1772847194163,0.00022001,68203.0,68198.0,0.01745142]
["bitfinex","BTCUSD",1772847195634,0.08075402,68210.0,68198.0,0.01745142]
["bitfinex","BTCUSD",1772847196258,0.08075402,68210.0,68200.0,0.01843205]
["bitfinex","BTCUSD",1772847197191,0.07927402,68210.0,68200.0,0.01843205]
["bitfinex","BTCUSD",1772847197392,0.08075402,68210.0,68200.0,0.01843205]
["bitfinex","BTCUSD",1772847198186,0.08075402,68210.0,68201.0,0.0733127]
["bitfinex","BTCUSD",1772847198399,0.00148,68209.0,68202.0,0.01843205]
["bitfinex","BTCUSD",1772847198778,0.07927402,68210.0,68202.0,0.01843205]
["bitfinex","BTCUSD",1772847199099,0.00148,68209.0,68202.0,0.01843205]
["bitfinex","BTCUSD",1772847199663,0.07927402,68210.0,68202.0,0.01843205]
["bitfinex","BTCUSD",1772847199932,0.00148,68209.0,68202.0,0.01843205]
["bitfinex","BTCUSD",1772847200413,0.07478468,68209.0,68197.0,0.07331627]
["bitfinex","BTCUSD",1772847200620,0.0120553,68205.0,68195.0,0.07331912]
["bitfinex","BTCUSD",1772847200811,0.01992153,68204.0,68195.0,0.07331912]
["bitfinex","BTCUSD",1772847201017,0.00148,68203.0,68195.0,0.07331912]
["bitfinex","BTCUSD",1772847204924,0.07331163,68202.0,68192.0,0.07332166]
["bitfinex","BTCUSD",1772847208053,0.07331163,68202.0,68192.0,0.07352166]
["bitfinex","BTCUSD",1772847210271,0.07331163,68202.0,68192.0,0.0884483]
["bitfinex","BTCUSD",1772847212898,0.07331163,68202.0,68193.0,0.01492664]
["bitfinex","BTCUSD",1772847214798,0.07331163,68202.0,68194.0,0.07332023]
["bitfinex","BTCUSD",1772847222632,0.01868064,68201.0,68193.0,0.0002]
["bitfinex","BTCUSD",1772847223496,0.01212404,68200.0,68190.0,0.07332444]
["bitfinex","BTCUSD",1772847223665,0.01868064,68198.0,68190.0,0.05332444]
["bitfinex","BTCUSD",1772847224358,0.01868064,68198.0,68186.0,0.0002]
["bitfinex","BTCUSD",1772847224359,0.074797,68197.0,68186.0,0.0002]
["bitfinex","BTCUSD",1772847224587,0.09347764,68197.0,68186.0,0.0002]
["bitfinex","BTCUSD",1772847225568,0.074797,68197.0,68186.0,0.0002]
["bitfinex","BTCUSD",1772847225792,0.01868064,68196.0,68186.0,0.0002]
["bitfinex","BTCUSD",1772847226252,0.07331915,68195.0,68186.0,0.0002]
["bitfinex","BTCUSD",1772847226455,0.07331915,68195.0,68183.0,0.0002]
["bitfinex","BTCUSD",1772847226650,0.07331915,68195.0,68174.0,0.07334157]
["bitfinex","BTCUSD",1772847226651,0.01868064,68192.0,68179.0,0.0001078]
["bitfinex","BTCUSD",1772847226802,0.01214899,68190.0,68179.0,0.00020373]
["bitfinex","BTCUSD",1772847227001,0.01868064,68189.0,68179.0,0.00020373]
["bitfinex","BTCUSD",1772847227829,0.01868064,68187.0,68177.0,0.0001137]
["bitfinex","BTCUSD",1772847228027,0.01225574,68187.0,68177.0,0.0001137]
["bitfinex","BTCUSD",1772847228233,0.07332883,68186.0,68177.0,0.0001137]
["bitfinex","BTCUSD",1772847228436,0.00148,68185.0,68177.0,0.0001137]
["bitfinex","BTCUSD",1772847228840,0.00148,68185.0,68167.0,0.0750186]
["bitfinex","BTCUSD",1772847229042,0.01868064,68184.0,68169.0,0.01430222]
["bitfinex","BTCUSD",1772847229245,0.01868064,68183.0,68169.0,0.01430222]
["bitfinex","BTCUSD",1772847229845,0.01378897,68182.0,68169.0,0.01430222]
["bitfinex","BTCUSD",1772847230652,0.07333421,68181.0,68170.0,0.07334604]
["bitfinex","BTCUSD",1772847231024,0.07333093,68186.0,68170.0,0.07334604]
["bitfinex","BTCUSD",1772847231359,0.07344365,68187.0,68175.0,0.01430222]
["bitfinex","BTCUSD",1772847231560,0.07492365,68187.0,68175.0,0.01430222]
["bitfinex","BTCUSD",1772847231955,0.00011547,68187.0,68175.0,0.01948465]
["bitfinex","BTCUSD",1772847232142,0.07344332,68187.0,68176.0,0.01430222]
["bitfinex","BTCUSD",1772847232764,0.00022001,68185.0,68178.0,0.01430222]
["bitfinex","BTCUSD",1772847235251,0.00022001,68185.0,68180.0,0.01430222]
["bitfinex","BTCUSD",1772847238350,0.00022001,68185.0,68180.0,0.08763716]
["bitfinex","BTCUSD",1772847239064,0.00022001,68185.0,68180.0,0.07333494]
["bitfinex","BTCUSD",1772847240476,0.00022001,68185.0,68178.0,0.07333652]
["bitfinex","BTCUSD",1772847242959,0.00148,68188.0,68178.0,0.07333652]
["bitfinex","BTCUSD",1772847243129,0.00148,68194.0,68179.0,0.00148]
["bitfinex","BTCUSD",1772847243709,0.00148,68194.0,68181.0,0.01516452]
["bitfinex","BTCUSD",1772847243947,0.00148,68195.0,68182.0,0.01516452]
["bitfinex","BTCUSD",1772847244322,0.07353587,68199.0,68182.0,0.01516452]
["bitfinex","BTCUSD",1772847244545,0.073317,68197.0,68184.0,0.01516452]
["bitfinex","BTCUSD",1772847244934,0.00148,68196.0,68184.0,0.01516452]
["bitfinex","BTCUSD",1772847245339,0.073317,68197.0,68184.0,0.01516452]
["bitfinex","BTCUSD",1772847245735,0.00148,68196.0,68184.0,0.01516452]
["bitfinex","BTCUSD",1772847246065,0.073317,68197.0,68184.0,0.01516452]
["bitfinex","BTCUSD",1772847246367,0.00148,68195.0,68184.0,0.01516452]
["bitfinex","BTCUSD",1772847246540,0.07332023,68194.0,68185.0,0.08849443]
["bitfinex","BTCUSD",1772847247272,0.07354024,68194.0,68185.0,0.08849443]
["bitfinex","BTCUSD",1772847249055,0.00022001,68194.0,68185.0,0.07332991]
["bitfinex","BTCUSD",1772847249232,0.00022001,68194.0,68186.0,0.01437112]
["bitfinex","BTCUSD",1772847249435,0.00022001,68202.0,68187.0,0.00148]
["bitfinex","BTCUSD",1772847249639,0.00022001,68202.0,68190.0,0.01437112]
["bitfinex","BTCUSD",1772847249833,0.00022001,68202.0,68187.0,0.00148]
["bitfinex","BTCUSD",1772847249834,0.00022001,68202.0,68193.0,0.01437112]
["bitfinex","BTCUSD",1772847250242,0.00022001,68202.0,68193.0,0.01585112]
["bitfinex","BTCUSD",1772847250558,0.00022001,68202.0,68194.0,0.07332023]
["bitfinex","BTCUSD",1772847250913,0.00022001,68202.0,68195.0,0.01437112]
["bitfinex","BTCUSD",1772847254723,0.00022001,68202.0,68196.0,0.07331808]
["bitfinex","BTCUSD",1772847255435,0.00035751,68202.0,68196.0,0.07331808]
["bitfinex","BTCUSD",1772847256955,0.00035751,68202.0,68196.0,0.01437112]
["bitfinex","BTCUSD",1772847258863,0.07330752,68206.0,68196.0,0.01437112]
["bitfinex","BTCUSD",1772847259136,0.0013878,68205.0,68197.0,0.073317]
["bitfinex","BTCUSD",1772847259280,0.07330752,68206.0,68197.0,0.073317]
["bitfinex","BTCUSD",1772847259480,0.00148,68205.0,68197.0,0.073317]
["bitfinex","BTCUSD",1772847260329,0.07330752,68206.0,68197.0,0.073317]
["bitfinex","BTCUSD",1772847260531,0.00148,68205.0,68197.0,0.073317]
["bitfinex","BTCUSD",1772847261322,0.07330752,68206.0,68197.0,0.073317]
["bitfinex","BTCUSD",1772847261570,0.00148,68205.0,68197.0,0.073317]
["bitfinex","BTCUSD",1772847261846,0.07330752,68206.0,68197.0,0.073317]
["bitfinex","BTCUSD",1772847262023,0.00170001,68205.0,68197.0,0.073317]
["bitfinex","BTCUSD",1772847262350,0.00022001,68205.0,68197.0,0.073317]
["bitfinex","BTCUSD",1772847262555,0.00170001,68205.0,68197.0,0.073317]
["bitfinex","BTCUSD",1772847264087,0.07500862,68205.0,68197.0,0.073317]
["bitfinex","BTCUSD",1772847265942,0.07500862,68205.0,68196.0,0.0002]
["bitfinex","BTCUSD",1772847266185,0.07500862,68205.0,68196.0,0.07351799]
["bitfinex","BTCUSD",1772847266390,0.07500862,68205.0,68196.0,0.0002]
["bitfinex","BTCUSD",1772847267001,0.0750086,68205.0,68196.0,0.0002]
["bitfinex","BTCUSD",1772847268567,0.00170001,68205.0,68196.0,0.0002]
["bitfinex","BTCUSD",1772847268918,0.07500846,68205.0,68196.0,0.0002]
["bitfinex","BTCUSD",1772847269460,0.00170001,68205.0,68196.0,0.0002]
["bitfinex","BTCUSD",1772847269829,0.07500856,68205.0,68196.0,0.0002]
["bitfinex","BTCUSD",1772847270025,0.07352856,68205.0,68196.0,0.0002]
["bitfinex","BTCUSD",1772847270286,0.07500856,68205.0,68196.0,0.0002]
["bitfinex","BTCUSD",1772847274910,0.07500856,68205.0,68192.0,0.07332023]
["bitfinex","BTCUSD",1772847274911,0.07500856,68205.0,68169.0,0.07334669]
["bitfinex","BTCUSD",1772847275282,0.07500856,68205.0,68185.0,0.07345224]
["bitfinex","BTCUSD",1772847275824,0.01484448,68203.0,68185.0,0.07345224]
["bitfinex","BTCUSD",1772847276525,0.01484448,68202.0,68185.0,0.07345224]
["bitfinex","BTCUSD",1772847277127,0.01484448,68202.0,68189.0,0.0002]
["bitfinex","BTCUSD",1772847277448,0.01484448,68200.0,68189.0,0.0002]
["bitfinex","BTCUSD",1772847277678,0.00148,68199.0,68189.0,0.0002]
["bitfinex","BTCUSD",1772847279230,0.07331593,68198.0,68189.0,0.0002]
["bitfinex","BTCUSD",1772847283671,0.21935452,68203.0,68189.0,0.0002]
["bitfinex","BTCUSD",1772847283863,0.00148,68202.0,68189.0,0.0002]
["bitfinex","BTCUSD",1772847284218,0.00148,68203.0,68191.0,0.01486175]
["bitfinex","BTCUSD",1772847284642,0.07330948,68204.0,68191.0,0.01486175]
["bitfinex","BTCUSD",1772847284991,0.00148,68203.0,68191.0,0.01486175]
["bitfinex","BTCUSD",1772847285468,0.07331163,68202.0,68192.0,0.07332238]
["bitfinex","BTCUSD",1772847293965,0.01492295,68201.0,68192.0,0.07332238]
["bitfinex","BTCUSD",1772847294089,0.07331163,68202.0,68192.0,0.07332238]
["bitfinex","BTCUSD",1772847294297,0.08712003,68202.0,68192.0,0.07332238]
["bitfinex","BTCUSD",1772847294717,0.0138084,68201.0,68192.0,0.07332238]
["bitfinex","BTCUSD",1772847296688,0.08712172,68201.0,68192.0,0.07332238]
["bitfinex","BTCUSD",1772847297086,0.07331332,68201.0,68192.0,0.07332238]
["bitfinex","BTCUSD",1772847299046,0.01447844,68201.0,68192.0,0.07332238]
["bitfinex","BTCUSD",1772847301336,0.08779126,68201.0,68192.0,0.07332238]
["bitfinex","BTCUSD",1772847302237,0.07331282,68201.0,68192.0,0.07332238]
["bitfinex","BTCUSD",1772847302470,0.01447844,68200.0,68192.0,0.07352238]
["bitfinex","BTCUSD",1772847304749,0.00022001,68202.0,68194.0,0.0180321]
["bitfinex","BTCUSD",1772847304958,0.00597001,68210.0,68196.0,0.0180321]
["bitfinex","BTCUSD",1772847304959,0.07352866,68205.0,68196.0,0.0180321]
["bitfinex","BTCUSD",1772847305593,0.07352866,68205.0,68197.0,0.073317]
["bitfinex","BTCUSD",1772847307052,0.07352866,68205.0,68196.0,0.07331763]
["bitfinex","BTCUSD",1772847307440,0.0880071,68205.0,68196.0,0.07331763]
["bitfinex","BTCUSD",1772847307644,0.0880071,68205.0,68194.0,0.07332021]
["bitfinex","BTCUSD",1772847309060,0.01353313,68204.0,68194.0,0.07332021]
["bitfinex","BTCUSD",1772847309714,0.07331055,68203.0,68194.0,0.07332021]
["bitfinex","BTCUSD",1772847311319,0.07229055,68203.0,68194.0,0.07332021]
["bitfinex","BTCUSD",1772847312282,0.07005055,68203.0,68194.0,0.07332021]
["bitfinex","BTCUSD",1772847312679,0.01353313,68202.0,68192.0,0.07352196]
["bitfinex","BTCUSD",1772847313292,0.01312313,68202.0,68192.0,0.07352196]
["bitfinex","BTCUSD",1772847314217,0.0733127,68201.0,68192.0,0.0002]
["bitfinex","BTCUSD",1772847314394,0.01353313,68200.0,68192.0,0.0002]
["bitfinex","BTCUSD",1772847314770,0.01268313,68200.0,68192.0,0.0002]
["bitfinex","BTCUSD",1772847316354,0.01984718,68198.0,68185.0,0.0003243]
["bitfinex","BTCUSD",1772847316478,0.01353313,68197.0,68185.0,0.0003243]
["bitfinex","BTCUSD",1772847317717,0.01353313,68197.0,68192.0,0.0002]
["bitfinex","BTCUSD",1772847317913,0.01353313,68195.0,68185.0,0.0003243]
["bitfinex","BTCUSD",1772847318297,0.07332023,68194.0,68185.0,0.0003243]
["bitfinex","BTCUSD",1772847318467,0.01501313,68193.0,68185.0,0.0003243]
["bitfinex","BTCUSD",1772847320252,0.01501313,68193.0,68182.0,0.0002]
["bitfinex","BTCUSD",1772847320453,0.01353313,68191.0,68182.0,0.0002]
["bitfinex","BTCUSD",1772847323468,0.07332453,68190.0,68182.0,0.0002]
["bitfinex","BTCUSD",1772847323912,0.01353313,68189.0,68182.0,0.0002]
["bitfinex","BTCUSD",1772847324752,0.01294313,68189.0,68182.0,0.0002]
["bitfinex","BTCUSD",1772847325511,0.01353313,68187.0,68182.0,0.0002]
["bitfinex","BTCUSD",1772847326235,0.01330313,68187.0,68182.0,0.0002]
["bitfinex","BTCUSD",1772847327678,0.08686196,68186.0,68182.0,0.0002]
["bitfinex","BTCUSD",1772847328131,0.01353313,68185.0,68182.0,0.0002]
["bitfinex","BTCUSD",1772847328768,0.07323883,68186.0,68182.0,0.0002]
["bitfinex","BTCUSD",1772847329753,0.07318883,68186.0,68182.0,0.0002]
["bitfinex","BTCUSD",1772847332209,0.07304883,68186.0,68182.0,0.0002]
["bitfinex","BTCUSD",1772847334738,0.07276883,68186.0,68182.0,0.0002]
["bitfinex","BTCUSD",1772847336149,0.07269883,68186.0,68182.0,0.0002]
["bitfinex","BTCUSD",1772847338251,0.07224883,68186.0,68182.0,0.0002]
["bitfinex","BTCUSD",1772847338868,0.07210583,68186.0,68182.0,0.0002]
["bitfinex","BTCUSD",1772847339069,0.07203583,68186.0,68182.0,0.0002]
["bitfinex","BTCUSD",1772847343691,0.07194583,68186.0,68182.0,0.0002]
["bitfinex","BTCUSD",1772847344864,0.07187583,68186.0,68182.0,0.0002]
["bitfinex","BTCUSD",1772847345670,0.07209584,68186.0,68182.0,0.0002]
["bitfinex","BTCUSD",1772847348466,0.07209584,68186.0,68179.0,0.0002]
["bitfinex","BTCUSD",1772847353637,0.00148,68188.0,68179.0,0.0002]
["bitfinex","BTCUSD",1772847353842,0.00022001,68193.0,68179.0,0.0002]
["bitfinex","BTCUSD",1772847353843,0.07331307,68201.0,68182.0,0.01949504]
["bitfinex","BTCUSD",1772847354058,0.07331307,68201.0,68185.0,0.01334591]
["bitfinex","BTCUSD",1772847354262,0.07479307,68201.0,68189.0,0.03284095]
["bitfinex","BTCUSD",1772847354681,0.07331307,68201.0,68189.0,0.03284095]
["bitfinex","BTCUSD",1772847354859,0.07479307,68201.0,68189.0,0.03432095]
["bitfinex","BTCUSD",1772847355266,0.07331307,68201.0,68189.0,0.03432095]
["bitfinex","BTCUSD",1772847355444,0.07479307,68201.0,68189.0,0.03432095]
["bitfinex","BTCUSD",1772847356235,0.07331307,68201.0,68190.0,0.07332453]
["bitfinex","BTCUSD",1772847356434,0.07479307,68201.0,68190.0,0.07332453]
["bitfinex","BTCUSD",1772847357873,0.00148,68200.0,68190.0,0.07332453]
["bitfinex","BTCUSD",1772847358277,0.07331307,68201.0,68190.0,0.07332453]
["bitfinex","BTCUSD",1772847358483,0.00148,68200.0,68190.0,0.07332453]
["bitfinex","BTCUSD",1772847359314,0.07331307,68201.0,68190.0,0.07332453]
["bitfinex","BTCUSD",1772847359534,0.00148,68200.0,68190.0,0.07332453]
["bitfinex","BTCUSD",1772847359742,0.07353308,68201.0,68190.0,0.07332453]
["bitfinex","BTCUSD",1772847360077,0.00148,68200.0,68190.0,0.07332453]
["bitfinex","BTCUSD",1772847360224,0.07353308,68201.0,68191.0,0.01929255]
["bitfinex","BTCUSD",1772847360626,0.07353308,68201.0,68192.0,0.07332238]
["bitfinex","BTCUSD",1772847361249,0.07501308,68201.0,68192.0,0.07332238]
["bitfinex","BTCUSD",1772847364884,0.07353308,68201.0,68192.0,0.07332238]
["bitfinex","BTCUSD",1772847365091,0.00148,68200.0,68192.0,0.07332238]
["bitfinex","BTCUSD",1772847365935,0.07353308,68201.0,68192.0,0.07332238]
["bitfinex","BTCUSD",1772847366138,0.00148,68200.0,68192.0,0.07332238]
["bitfinex","BTCUSD",1772847366405,0.07353308,68201.0,68192.0,0.07332238]
["bitfinex","BTCUSD",1772847366643,0.00148,68200.0,68192.0,0.07332238]
["bitfinex","BTCUSD",1772847367159,0.00148,68200.0,68192.0,0.07352238]
["bitfinex","BTCUSD",1772847367938,0.07353308,68201.0,68192.0,0.07352238]
["bitfinex","BTCUSD",1772847368132,0.00148,68200.0,68192.0,0.07352238]
["bitfinex","BTCUSD",1772847368997,0.07353308,68201.0,68192.0,0.07352238]
["bitfinex","BTCUSD",1772847369138,0.00148,68200.0,68192.0,0.07352238]
["bitfinex","BTCUSD",1772847369984,0.07353308,68201.0,68192.0,0.07352238]
["bitfinex","BTCUSD",1772847370144,0.00148,68200.0,68192.0,0.07352238]
["bitfinex","BTCUSD",1772847370993,0.07353308,68201.0,68192.0,0.07352238]
["bitfinex","BTCUSD",1772847371171,0.00148,68200.0,68192.0,0.07352238]
["bitfinex","BTCUSD",1772847372054,0.07353308,68201.0,68192.0,0.07352238]
["bitfinex","BTCUSD",1772847372258,0.00148,68200.0,68192.0,0.07352238]
["bitfinex","BTCUSD",1772847372594,0.07501308,68201.0,68192.0,0.07352238]
["bitfinex","BTCUSD",1772847372927,0.07353308,68201.0,68192.0,0.07352238]
["bitfinex","BTCUSD",1772847373139,0.07501308,68201.0,68192.0,0.07352238]
["bitfinex","BTCUSD",1772847373334,0.00034431,68202.0,68192.0,0.07352238]
["bitfinex","BTCUSD",1772847374126,0.00022001,68201.0,68192.0,0.07352238]
["bitfinex","BTCUSD",1772847374848,0.00034431,68202.0,68192.0,0.07352238]
["bitfinex","BTCUSD",1772847380316,0.00034431,68202.0,68192.0,0.0002]
["bitfinex","BTCUSD",1772847380727,0.10017872,68202.0,68192.0,0.0002]
["bitfinex","BTCUSD",1772847380927,0.10017872,68202.0,68193.0,0.00148]
["bitfinex","BTCUSD",1772847382364,0.0736561,68202.0,68193.0,0.00148]
["bitfinex","BTCUSD",1772847382664,0.02652262,68201.0,68193.0,0.00148]
["bitfinex","BTCUSD",1772847384698,0.09983541,68201.0,68194.0,0.07332023]
["bitfinex","BTCUSD",1772847385431,0.02652262,68201.0,68194.0,0.07332023]
["bitfinex","BTCUSD",1772847386747,0.02674263,68201.0,68194.0,0.07332023]
["bitfinex","BTCUSD",1772847393698,0.10005557,68201.0,68194.0,0.07332023]
["bitfinex","BTCUSD",1772847396824,0.02674263,68201.0,68194.0,0.07332023]
["bitfinex","BTCUSD",1772847404368,0.00022001,68201.0,68194.0,0.07332023]
["bitfinex","BTCUSD",1772847405654,0.00022001,68201.0,68194.0,0.07352023]
["bitfinex","BTCUSD",1772847405866,0.00022001,68213.0,68194.0,0.07352023]
["bitfinex","BTCUSD",1772847406068,0.00022001,68217.0,68195.0,0.01863535]
["bitfinex","BTCUSD",1772847406257,1e-08,68216.0,68195.0,0.01863535]
["bitfinex","BTCUSD",1772847406676,1e-08,68216.0,68196.0,0.01863535]
["bitfinex","BTCUSD",1772847408407,1e-08,68216.0,68198.0,0.01863535]
["bitfinex","BTCUSD",1772847408609,1e-08,68216.0,68200.0,0.01863535]
["bitfinex","BTCUSD",1772847409724,0.00011559,68216.0,68200.0,0.01863535]
["bitfinex","BTCUSD",1772847409949,0.00012781,68217.0,68199.0,0.0016043]
["bitfinex","BTCUSD",1772847410150,0.00012781,68217.0,68200.0,0.01863535]
["bitfinex","BTCUSD",1772847410347,0.00012781,68217.0,68202.0,0.01863535]
["bitfinex","BTCUSD",1772847412576,0.00022001,68216.0,68204.0,0.01863535]
["bitfinex","BTCUSD",1772847412771,0.00012781,68217.0,68205.0,0.00148]
["bitfinex","BTCUSD",1772847413358,0.0004,68225.0,68206.0,0.01863535]
["bitfinex","BTCUSD",1772847414403,0.0004,68225.0,68206.0,0.01963535]
["bitfinex","BTCUSD",1772847414555,0.07368698,68225.0,68207.0,0.07330625]
["bitfinex","BTCUSD",1772847414753,0.07405388,68225.0,68207.0,0.0919416]
["bitfinex","BTCUSD",1772847415925,0.11340513,68225.0,68207.0,0.0919416]
["bitfinex","BTCUSD",1772847418354,0.03935125,68224.0,68207.0,0.0919416]
["bitfinex","BTCUSD",1772847418918,0.03971815,68224.0,68207.0,0.0919416]
["bitfinex","BTCUSD",1772847419517,0.07365503,68224.0,68207.0,0.07330625]
["bitfinex","BTCUSD",1772847419724,0.03935125,68222.0,68207.0,0.07330625]
["bitfinex","BTCUSD",1772847420125,0.01894139,68222.0,68207.0,0.07330625]
["bitfinex","BTCUSD",1772847420368,0.03935125,68219.0,68201.0,0.0733127]
["bitfinex","BTCUSD",1772847420513,0.01894139,68216.0,68202.0,0.00148]
["bitfinex","BTCUSD",1772847420721,0.00148,68222.0,68202.0,0.00148]
["bitfinex","BTCUSD",1772847420722,0.03935125,68213.0,68202.0,0.00148]
["bitfinex","BTCUSD",1772847420953,0.00148,68222.0,68203.0,0.07331055]
["bitfinex","BTCUSD",1772847420954,0.03343125,68211.0,68203.0,0.07331055]
["bitfinex","BTCUSD",1772847421948,0.03351455,68211.0,68203.0,0.07331055]
["bitfinex","BTCUSD",1772847424367,0.03351455,68211.0,68189.0,0.00148]
["bitfinex","BTCUSD",1772847424368,0.03723613,68207.0,68189.0,0.00148]
["bitfinex","BTCUSD",1772847424593,0.01834853,68204.0,68189.0,0.07480526]
["bitfinex","BTCUSD",1772847424807,0.01834853,68201.0,68189.0,0.07471306]
["bitfinex","BTCUSD",1772847425010,0.03723613,68200.0,68189.0,0.07471306]
["bitfinex","BTCUSD",1772847425894,0.03723613,68200.0,68189.0,0.07571306]
["bitfinex","BTCUSD",1772847426090,0.03723613,68200.0,68189.0,0.07471306]
["bitfinex","BTCUSD",1772847427803,0.03723613,68200.0,68189.0,0.07491306]
["bitfinex","BTCUSD",1772847431743,0.01834853,68214.0,68191.0,0.01277746]
["bitfinex","BTCUSD",1772847431940,0.00036181,68224.0,68195.0,0.01277746]
["bitfinex","BTCUSD",1772847431941,0.00148,68219.0,68195.0,0.01277746]
["bitfinex","BTCUSD",1772847432113,0.07329371,68219.0,68197.0,0.01277746]
["bitfinex","BTCUSD",1772847432350,0.07329344,68219.0,68202.0,0.07331163]
["bitfinex","BTCUSD",1772847432521,0.07329344,68219.0,68203.0,0.01425746]
["bitfinex","BTCUSD",1772847432726,0.07329344,68219.0,68204.0,0.01277746]
["bitfinex","BTCUSD",1772847432928,0.07329447,68218.0,68204.0,0.01277746]
["bitfinex","BTCUSD",1772847433140,0.07329447,68218.0,68204.0,0.01856168]
["bitfinex","BTCUSD",1772847433338,0.07329447,68218.0,68205.0,0.01277746]
["bitfinex","BTCUSD",1772847434447,0.07329447,68218.0,68206.0,0.07330733]
["bitfinex","BTCUSD",1772847434646,0.07477297,68220.0,68206.0,0.08608479]
["bitfinex","BTCUSD",1772847434860,0.07329358,68219.0,68206.0,0.08608479]
["bitfinex","BTCUSD",1772847435416,0.00036181,68216.0,68206.0,0.08608479]
["bitfinex","BTCUSD",1772847438368,0.00036181,68216.0,68206.0,0.08591632]
["bitfinex","BTCUSD",1772847444891,0.00036181,68216.0,68206.0,0.07313886]
["bitfinex","BTCUSD",1772847445098,0.00036181,68216.0,68207.0,0.01277746]
["bitfinex","BTCUSD",1772847445497,0.01834853,68227.0,68208.0,0.07330518]
["bitfinex","BTCUSD",1772847445697,0.00022001,68230.0,68213.0,0.01277746]
["bitfinex","BTCUSD",1772847445937,0.00022001,68230.0,68216.0,0.01856168]
["bitfinex","BTCUSD",1772847446079,0.00022001,68230.0,68217.0,0.01425746]
["bitfinex","BTCUSD",1772847446898,0.00029342,68230.0,68217.0,0.01425746]
["bitfinex","BTCUSD",1772847447403,0.00029342,68230.0,68218.0,0.01277746]
["bitfinex","BTCUSD",1772847447581,0.00029342,68230.0,68220.0,0.08606974]
["bitfinex","BTCUSD",1772847447790,0.00029342,68230.0,68220.0,0.07329228]
["bitfinex","BTCUSD",1772847447962,0.09162199,68238.0,68220.0,0.07329228]
["bitfinex","BTCUSD",1772847447963,0.07349235,68239.0,68223.0,0.01277746]
["bitfinex","BTCUSD",1772847448181,0.07349235,68239.0,68224.0,0.01425746]
["bitfinex","BTCUSD",1772847448360,0.08563269,68239.0,68224.0,0.01425746]
["bitfinex","BTCUSD",1772847448747,0.08711269,68239.0,68224.0,0.01425746]
["bitfinex","BTCUSD",1772847448965,0.08563269,68239.0,68224.0,0.01425746]
["bitfinex","BTCUSD",1772847449532,0.01236035,68239.0,68225.0,0.08606437]
["bitfinex","BTCUSD",1772847449857,0.00022001,68239.0,68226.0,0.01277746]
["bitfinex","BTCUSD",1772847450216,0.00022001,68239.0,68228.0,0.01277746]
["bitfinex","BTCUSD",1772847450591,0.00912035,68243.0,68228.0,0.01277746]
["bitfinex","BTCUSD",1772847450792,0.0002274,68246.0,68231.0,0.01856168]
["bitfinex","BTCUSD",1772847451004,0.0002274,68246.0,68232.0,0.01425746]
["bitfinex","BTCUSD",1772847451208,0.07349243,68246.0,68232.0,0.01425746]
["bitfinex","BTCUSD",1772847451614,0.07349243,68246.0,68233.0,0.08605578]
["bitfinex","BTCUSD",1772847452169,0.08688148,68249.0,68233.0,0.08605578]
["bitfinex","BTCUSD",1772847452432,0.01214034,68248.0,68233.0,0.08605578]
["bitfinex","BTCUSD",1772847452938,0.01362034,68248.0,68233.0,0.08605578]
["bitfinex","BTCUSD",1772847453138,0.01214034,68248.0,68233.0,0.08605578]
["bitfinex","BTCUSD",1772847453372,0.01362034,68248.0,68233.0,0.08605578]
["bitfinex","BTCUSD",1772847453790,0.07326329,68247.0,68233.0,0.08605578]
["bitfinex","BTCUSD",1772847454716,0.00022001,68246.0,68233.0,0.08605578]
["bitfinex","BTCUSD",1772847455140,0.00022001,68246.0,68235.0,0.01909955]
["bitfinex","BTCUSD",1772847455337,0.00022001,68246.0,68236.0,0.01260899]
["bitfinex","BTCUSD",1772847455762,0.00022001,68246.0,68237.0,0.07327403]
["bitfinex","BTCUSD",1772847455954,0.07348474,68246.0,68237.0,0.07327403]
["bitfinex","BTCUSD",1772847457477,0.07348474,68246.0,68236.0,0.01260899]
["bitfinex","BTCUSD",1772847457691,0.07326973,68241.0,68232.0,0.05475832]
["bitfinex","BTCUSD",1772847457965,0.07326973,68241.0,68230.0,0.07476047]
["bitfinex","BTCUSD",1772847457966,0.01322442,68240.0,68230.0,0.07476047]
["bitfinex","BTCUSD",1772847458164,0.07326973,68241.0,68224.0,0.07328799]
["bitfinex","BTCUSD",1772847458165,0.00148,68239.0,68224.0,0.07328799]
["bitfinex","BTCUSD",1772847458391,0.01322442,68238.0,68226.0,0.00148]
["bitfinex","BTCUSD",1772847459121,0.01322442,68238.0,68224.0,0.07328799]
["bitfinex","BTCUSD",1772847459909,0.01322442,68236.0,68223.0,7.341e-05]
["bitfinex","BTCUSD",1772847460059,0.01322442,68236.0,68223.0,0.02007341]
["bitfinex","BTCUSD",1772847460906,0.01322442,68236.0,68217.0,0.07329443]
["bitfinex","BTCUSD",1772847460907,0.01322442,68231.0,68214.0,0.07477776]
["bitfinex","BTCUSD",1772847461121,0.01322442,68229.0,68214.0,0.07477776]
["bitfinex","BTCUSD",1772847461689,0.01322442,68229.0,68213.0,0.07346885]
["bitfinex","BTCUSD",1772847461690,0.07328369,68228.0,68213.0,0.0001696]
["bitfinex","BTCUSD",1772847461921,0.01322442,68227.0,68213.0,0.0016496]
["bitfinex","BTCUSD",1772847462635,0.01322442,68227.0,68219.0,0.0002]
["bitfinex","BTCUSD",1772847464551,0.07328584,68226.0,68219.0,0.0002]
["bitfinex","BTCUSD",1772847464779,0.08651026,68226.0,68219.0,0.0002]
["bitfinex","BTCUSD",1772847464956,0.01322442,68225.0,68211.0,0.07478196]
["bitfinex","BTCUSD",1772847465157,0.01322442,68223.0,68211.0,0.07478196]
["bitfinex","BTCUSD",1772847465357,0.01322442,68223.0,68211.0,0.07330196]
["bitfinex","BTCUSD",1772847465697,0.01322442,68223.0,68211.0,0.07478196]
["bitfinex","BTCUSD",1772847465888,0.01322442,68223.0,68211.0,0.07330196]
["bitfinex","BTCUSD",1772847466199,0.01322442,68223.0,68211.0,0.07478196]
["bitfinex","BTCUSD",1772847466613,0.07328369,68228.0,68211.0,0.07478196]
["bitfinex","BTCUSD",1772847466614,0.07327633,68235.0,68214.0,0.02]
["bitfinex","BTCUSD",1772847466815,0.07327633,68235.0,68217.0,0.01349325]
["bitfinex","BTCUSD",1772847467068,0.07327633,68235.0,68221.0,0.01349325]
["bitfinex","BTCUSD",1772847467255,0.07327633,68235.0,68221.0,0.03349325]
["bitfinex","BTCUSD",1772847467582,0.07327633,68235.0,68222.0,0.02]
["bitfinex","BTCUSD",1772847467789,0.07327633,68235.0,68221.0,0.01349325]
["bitfinex","BTCUSD",1772847467790,0.01322442,68230.0,68218.0,0.00148]
["bitfinex","BTCUSD",1772847469604,0.07328262,68229.0,68219.0,0.07329336]
["bitfinex","BTCUSD",1772847470252,0.01322442,68230.0,68219.0,0.07329336]
["bitfinex","BTCUSD",1772847470460,0.08650598,68230.0,68219.0,0.07329336]
["bitfinex","BTCUSD",1772847472524,0.08650598,68230.0,68219.0,0.07312486]
["bitfinex","BTCUSD",1772847472975,0.0733429,68231.0,68220.0,0.03349325]
["bitfinex","BTCUSD",1772847472976,6.208e-05,68231.0,68220.0,0.03349325]
["bitfinex","BTCUSD",1772847473275,6.208e-05,68231.0,68221.0,0.03349325]
["bitfinex","BTCUSD",1772847473805,0.08649999,68236.0,68221.0,0.01349325]
["bitfinex","BTCUSD",1772847474003,0.0865001,68236.0,68223.0,0.03349325]
["bitfinex","BTCUSD",1772847474767,0.0865001,68236.0,68224.0,0.07328799]
["bitfinex","BTCUSD",1772847475590,0.0865001,68236.0,68224.0,0.09328799]
["bitfinex","BTCUSD",1772847476397,0.0865001,68236.0,68224.0,0.07328799]
["bitfinex","BTCUSD",1772847476398,0.00148,68236.0,68224.0,0.07328799]
["bitfinex","BTCUSD",1772847476566,0.00148,68241.0,68229.0,0.01349325]
["bitfinex","BTCUSD",1772847476774,0.00148,68241.0,68232.0,0.02]
["bitfinex","BTCUSD",1772847477043,0.0732708,68240.0,68232.0,0.10677264]
["bitfinex","BTCUSD",1772847477177,0.07326739,68244.0,68233.0,0.02]
["bitfinex","BTCUSD",1772847477529,0.07326739,68244.0,68232.0,0.07327939]
["bitfinex","BTCUSD",1772847477530,0.07326739,68244.0,68235.0,0.03403583]
["bitfinex","BTCUSD",1772847477760,0.07474739,68244.0,68235.0,0.03403583]
["bitfinex","BTCUSD",1772847478249,0.07326739,68244.0,68235.0,0.03403583]
["bitfinex","BTCUSD",1772847478479,0.07474739,68244.0,68235.0,0.03403583]
["bitfinex","BTCUSD",1772847479267,0.07326739,68244.0,68236.0,0.0732751]
["bitfinex","BTCUSD",1772847479479,0.07347717,68253.0,68236.0,0.0747551]
["bitfinex","BTCUSD",1772847479480,1e-08,68247.0,68236.0,0.0747551]
["bitfinex","BTCUSD",1772847480033,0.07347771,68253.0,68239.0,0.02]
["bitfinex","BTCUSD",1772847480215,0.07347771,68253.0,68236.0,0.0747551]
["bitfinex","BTCUSD",1772847480216,0.00148,68252.0,68242.0,0.01403583]
["bitfinex","BTCUSD",1772847480422,0.07347771,68253.0,68244.0,0.01403583]
["bitfinex","BTCUSD",1772847480632,0.07495771,68253.0,68244.0,0.03403583]
["bitfinex","BTCUSD",1772847481264,0.07495771,68253.0,68237.0,0.07327403]
["bitfinex","BTCUSD",1772847481445,0.07347771,68253.0,68237.0,0.07327403]
["bitfinex","BTCUSD",1772847481617,0.00011545,68253.0,68237.0,0.07327403]
["bitfinex","BTCUSD",1772847481821,0.00011545,68253.0,68238.0,0.01952298]
["bitfinex","BTCUSD",1772847482025,0.00011545,68253.0,68239.0,0.03355881]
["bitfinex","BTCUSD",1772847482636,0.00011545,68253.0,68240.0,0.01952298]
["bitfinex","BTCUSD",1772847482997,0.00011545,68253.0,68240.0,0.03355881]
["bitfinex","BTCUSD",1772847484357,0.00011545,68253.0,68241.0,0.10682854]
["bitfinex","BTCUSD",1772847484562,0.00011545,68253.0,68242.0,0.02100298]
["bitfinex","BTCUSD",1772847484976,0.00148,68255.0,68245.0,0.01403583]
["bitfinex","BTCUSD",1772847485221,0.0732522,68258.0,68248.0,0.01949989]
["bitfinex","BTCUSD",1772847485421,0.0732522,68258.0,68252.0,0.01949989]
["bitfinex","BTCUSD",1772847485823,0.0732522,68258.0,68251.0,0.01403583]
["bitfinex","BTCUSD",1772847486036,0.0732522,68258.0,68245.0,0.00011545]
["bitfinex","BTCUSD",1772847486229,0.00148,68257.0,68245.0,0.00011545]
["bitfinex","BTCUSD",1772847486432,0.07325363,68256.0,68245.0,0.00011545]
["bitfinex","BTCUSD",1772847487963,0.07325363,68256.0,68243.0,0.07326758]
["bitfinex","BTCUSD",1772847488217,0.07336902,68256.0,68243.0,0.07326758]
["bitfinex","BTCUSD",1772847489946,0.07336902,68256.0,68242.0,0.07474864]
["bitfinex","BTCUSD",1772847490102,0.07586954,68256.0,68241.0,0.07326973]
["bitfinex","BTCUSD",1772847490669,0.07586954,68256.0,68240.0,0.0732708]
["bitfinex","BTCUSD",1772847490783,0.07586954,68256.0,68240.0,0.0747508]
["bitfinex","BTCUSD",1772847491270,0.07586954,68256.0,68240.0,0.0732708]
["bitfinex","BTCUSD",1772847492831,0.07586954,68256.0,68239.0,0.07327104]
["bitfinex","BTCUSD",1772847493127,0.07586954,68256.0,68239.0,0.07475104]
["bitfinex","BTCUSD",1772847493333,0.07586954,68256.0,68239.0,0.07327104]
["bitfinex","BTCUSD",1772847493664,0.07586954,68256.0,68239.0,0.07475104]
["bitfinex","BTCUSD",1772847494301,0.07586954,68256.0,68236.0,0.02342039]
["bitfinex","BTCUSD",1772847494302,0.01957003,68255.0,68236.0,0.00148]
["bitfinex","BTCUSD",1772847494502,0.01957003,68255.0,68235.0,0.07327544]
["bitfinex","BTCUSD",1772847494752,0.01957003,68255.0,68235.0,0.07475544]
["bitfinex","BTCUSD",1772847495182,0.0928258,68254.0,68235.0,0.07475544]
["bitfinex","BTCUSD",1772847495611,0.0928258,68254.0,68235.0,0.07327544]
["bitfinex","BTCUSD",1772847496017,0.01957003,68249.0,68229.0,0.00148]
["bitfinex","BTCUSD",1772847496238,0.01957003,68247.0,68228.0,0.00148]
["bitfinex","BTCUSD",1772847496646,0.01957003,68247.0,68237.0,0.0002]
["bitfinex","BTCUSD",1772847497024,0.07326436,68246.0,68237.0,0.0002]
["bitfinex","BTCUSD",1772847498352,0.07326436,68246.0,68230.0,0.0002]
["bitfinex","BTCUSD",1772847498557,0.01957003,68245.0,68230.0,0.0002]
["bitfinex","BTCUSD",1772847499174,0.07326651,68244.0,68230.0,0.0002]
["bitfinex","BTCUSD",1772847502163,0.04687491,68240.0,68230.0,0.0002]
["bitfinex","BTCUSD",1772847502285,0.00148,68239.0,68230.0,0.0002]
["bitfinex","BTCUSD",1772847502489,0.00148,68239.0,68230.0,3.159e-05]
["bitfinex","BTCUSD",1772847502884,0.00148,68239.0,68223.0,0.0002]
["bitfinex","BTCUSD",1772847503090,0.00148,68239.0,68223.0,0.0001079]
["bitfinex","BTCUSD",1772847503091,0.02105003,68239.0,68223.0,0.0001079]
["bitfinex","BTCUSD",1772847503309,0.07327295,68238.0,68223.0,0.0001079]
["bitfinex","BTCUSD",1772847508357,0.07327295,68238.0,68223.0,0.06455533]
["bitfinex","BTCUSD",1772847508509,0.07327295,68238.0,68223.0,0.01949517]
["bitfinex","BTCUSD",1772847508713,0.07327295,68238.0,68224.0,0.04506016]
["bitfinex","BTCUSD",1772847510826,0.07327295,68238.0,68224.0,0.11834794]
["bitfinex","BTCUSD",1772847511256,0.07327295,68238.0,68224.0,0.07328778]
["bitfinex","BTCUSD",1772847511456,0.07475245,68239.0,68225.0,0.00148]
["bitfinex","BTCUSD",1772847511663,0.00148,68239.0,68225.0,0.00148]
["bitfinex","BTCUSD",1772847511870,0.00148,68239.0,68228.0,0.04497552]
["bitfinex","BTCUSD",1772847512224,0.07475295,68240.0,68232.0,0.04879704]
["bitfinex","BTCUSD",1772847512335,0.07475295,68240.0,68232.0,0.06823728]
["bitfinex","BTCUSD",1772847513522,0.07327295,68240.0,68233.0,0.04879704]
["bitfinex","BTCUSD",1772847513721,0.21905323,68266.0,68236.0,0.01944024]
["bitfinex","BTCUSD",1772847513722,0.07326152,68249.0,68236.0,0.01944024]
["bitfinex","BTCUSD",1772847514042,0.07316942,68249.0,68240.0,0.06831297]
["bitfinex","BTCUSD",1772847514783,0.00022001,68247.0,68240.0,0.06831297]
["bitfinex","BTCUSD",1772847515595,0.07326436,68246.0,68236.0,0.04887273]
["bitfinex","BTCUSD",1772847515792,0.07326436,68246.0,68238.0,0.04887273]
["bitfinex","BTCUSD",1772847515987,0.07326436,68246.0,68240.0,0.04887273]
["bitfinex","BTCUSD",1772847516536,0.07326436,68246.0,68240.0,0.04870432]
["bitfinex","BTCUSD",1772847519639,0.02479534,68246.0,68240.0,0.07327054]
["bitfinex","BTCUSD",1772847519835,0.05326329,68247.0,68242.0,0.04871708]
["bitfinex","BTCUSD",1772847523305,0.07326436,68248.0,68242.0,0.04871708]
["bitfinex","BTCUSD",1772847526981,0.07342576,68248.0,68242.0,0.04871708]
["bitfinex","BTCUSD",1772847530935,0.07342576,68248.0,68242.0,0.04854868]
["bitfinex","BTCUSD",1772847537159,0.07342576,68248.0,68242.0,0.04874868]
["bitfinex","BTCUSD",1772847537625,0.07364577,68248.0,68242.0,0.04874868]
["bitfinex","BTCUSD",1772847552384,0.07349267,68248.0,68242.0,0.0002]
["bitfinex","BTCUSD",1772847559087,0.07333959,68248.0,68242.0,0.0002]
["bitfinex","BTCUSD",1772847569952,0.00148,68247.0,68242.0,0.0002]
["bitfinex","BTCUSD",1772847570371,0.0016414,68247.0,68242.0,0.0002]
["bitfinex","BTCUSD",1772847572889,0.07326436,68246.0,68242.0,0.0002]
["bitfinex","BTCUSD",1772847573124,0.07347589,68254.0,68244.0,0.07415709]
["bitfinex","BTCUSD",1772847573425,0.07347589,68254.0,68246.0,0.07415709]
["bitfinex","BTCUSD",1772847575031,0.07347589,68254.0,68248.0,0.07658459]
["bitfinex","BTCUSD",1772847586523,0.07347589,68254.0,68248.0,0.14984672]
["bitfinex","BTCUSD",1772847587755,0.07347589,68254.0,68247.0,0.07658459]
["bitfinex","BTCUSD",1772847595108,0.07347589,68254.0,68247.0,0.15004731]
["bitfinex","BTCUSD",1772847596458,0.07347589,68254.0,68246.0,0.07326436]
["bitfinex","BTCUSD",1772847596654,0.01810422,68253.0,68233.0,0.0002]
["bitfinex","BTCUSD",1772847597067,0.04682834,68250.0,68233.0,0.0001079]
["bitfinex","BTCUSD",1772847597271,0.02106132,68249.0,68233.0,0.0001079]
["bitfinex","BTCUSD",1772847600673,0.07326222,68248.0,68233.0,0.0001079]
["bitfinex","BTCUSD",1772847600875,0.07326222,68248.0,68231.0,0.07670849]
["bitfinex","BTCUSD",1772847600876,0.01958132,68247.0,68231.0,0.0001239]
["bitfinex","BTCUSD",1772847601308,0.01958132,68240.0,68228.0,1e-08]
["bitfinex","BTCUSD",1772847601458,0.04682834,68241.0,68225.0,0.0006]
["bitfinex","BTCUSD",1772847601459,0.01958132,68238.0,68225.0,1e-08]
["bitfinex","BTCUSD",1772847602671,0.01978082,68238.0,68225.0,1e-08]
["bitfinex","BTCUSD",1772847602874,0.01829819,68236.0,68225.0,1e-08]
["bitfinex","BTCUSD",1772847603649,0.01849769,68236.0,68225.0,1e-08]
["bitfinex","BTCUSD",1772847603850,0.01849769,68236.0,68225.0,0.00020001]
["bitfinex","BTCUSD",1772847605229,0.07327617,68235.0,68225.0,0.00020001]
["bitfinex","BTCUSD",1772847606352,0.07327617,68235.0,68225.0,0.00058508]
["bitfinex","BTCUSD",1772847608408,0.07327617,68235.0,68218.0,0.0002]
["bitfinex","BTCUSD",1772847608409,0.01829819,68234.0,68218.0,0.0002]
["bitfinex","BTCUSD",1772847608632,0.01829819,68230.0,68218.0,0.00026208]
["bitfinex","BTCUSD",1772847609183,0.07328262,68229.0,68216.0,0.0002]
["bitfinex","BTCUSD",1772847609307,0.01814505,68228.0,68216.0,0.0002]
["bitfinex","BTCUSD",1772847609511,0.00148,68227.0,68216.0,0.0002]
["bitfinex","BTCUSD",1772847610925,0.00148,68227.0,68218.0,0.0002]
["bitfinex","BTCUSD",1772847611549,0.07328584,68226.0,68218.0,0.0002]
["bitfinex","BTCUSD",1772847619924,0.07328584,68226.0,68219.0,0.07474136]
["bitfinex","BTCUSD",1772847622626,0.00011541,68229.0,68219.0,0.07474136]
["bitfinex","BTCUSD",1772847622838,0.00148,68228.0,68219.0,0.07474136]
["bitfinex","BTCUSD",1772847625226,0.00148,68228.0,68219.0,0.07494136]
["bitfinex","BTCUSD",1772847625227,0.07328476,68227.0,68219.0,0.07494136]
["bitfinex","BTCUSD",1772847626375,0.00148,68226.0,68219.0,0.07494136]
["bitfinex","BTCUSD",1772847626725,0.00148,68225.0,68219.0,0.07494136]
["bitfinex","BTCUSD",1772847627997,0.07328799,68224.0,68219.0,0.07494136]
["bitfinex","BTCUSD",1772847637124,0.07328799,68224.0,68219.0,0.0002]
["bitfinex","BTCUSD",1772847638972,0.07328799,68224.0,68216.0,0.0002]
["bitfinex","BTCUSD",1772847640277,0.07328799,68224.0,68219.0,0.0002]
["bitfinex","BTCUSD",1772847649908,0.07328476,68230.0,68219.0,0.0002]
["bitfinex","BTCUSD",1772847649909,0.07327953,68232.0,68220.0,0.07868018]
["bitfinex","BTCUSD",1772847650112,0.00148,68232.0,68224.0,0.08346157]
["bitfinex","BTCUSD",1772847650326,0.00148,68232.0,68224.0,0.10153207]
["bitfinex","BTCUSD",1772847650530,0.00170001,68233.0,68224.0,0.10153207]
["bitfinex","BTCUSD",1772847650962,0.00170001,68233.0,68226.0,0.08346157]
["bitfinex","BTCUSD",1772847651417,0.00022001,68233.0,68226.0,0.08346157]
["bitfinex","BTCUSD",1772847651598,0.00170001,68233.0,68226.0,0.08346157]
["bitfinex","BTCUSD",1772847651973,0.00022001,68233.0,68226.0,0.08346157]
["bitfinex","BTCUSD",1772847652984,0.07349861,68233.0,68228.0,0.08346157]
["bitfinex","BTCUSD",1772847653382,0.00022001,68233.0,68228.0,0.08346157]
["bitfinex","BTCUSD",1772847654363,0.00022001,68233.0,68229.0,0.08346157]
["bitfinex","BTCUSD",1772847654781,0.07349838,68233.0,68229.0,0.08346157]
["bitfinex","BTCUSD",1772847657147,0.00012791,68233.0,68229.0,0.08346157]
["bitfinex","BTCUSD",1772847657435,0.07327725,68234.0,68229.0,0.08346157]
["bitfinex","BTCUSD",1772847657996,0.07475725,68234.0,68229.0,0.08346157]
["bitfinex","BTCUSD",1772847658856,0.00148,68234.0,68229.0,0.08346157]
["bitfinex","BTCUSD",1772847659278,0.07349404,68239.0,68229.0,0.08346157]
["bitfinex","BTCUSD",1772847659279,0.00022001,68239.0,68229.0,0.08346157]
["bitfinex","BTCUSD",1772847659484,0.00148,68238.0,68230.0,0.15674311]
["bitfinex","BTCUSD",1772847659689,0.00148,68238.0,68231.0,0.08346157]
["bitfinex","BTCUSD",1772847660776,0.00148,68238.0,68232.0,0.07327939]
["bitfinex","BTCUSD",1772847665429,0.00170001,68239.0,68233.0,0.08346157]
["bitfinex","BTCUSD",1772847665627,0.00170001,68240.0,68233.0,0.08346157]
["bitfinex","BTCUSD",1772847667092,0.07497086,68240.0,68234.0,0.15997647]
["bitfinex","BTCUSD",1772847667865,0.00022001,68238.0,68235.0,0.08669922]
["bitfinex","BTCUSD",1772847669128,0.00022001,68238.0,68236.0,0.08669922]
["bitfinex","BTCUSD",1772847673884,0.00022001,68238.0,68234.0,0.07327674]
["bitfinex","BTCUSD",1772847674087,0.00022001,68238.0,68234.0,0.13228006]
["bitfinex","BTCUSD",1772847674294,0.07349381,68238.0,68210.0,0.15405]
["bitfinex","BTCUSD",1772847674472,0.01984487,68237.0,68220.0,0.07340758]
["bitfinex","BTCUSD",1772847675187,0.0732751,68236.0,68220.0,0.00011541]
["bitfinex","BTCUSD",1772847675385,0.01984487,68235.0,68220.0,0.00011541]
["bitfinex","BTCUSD",1772847676679,0.01984487,68235.0,68220.0,0.05911873]
["bitfinex","BTCUSD",1772847677101,0.07327725,68234.0,68221.0,0.07329121]
["bitfinex","BTCUSD",1772847677313,0.00148,68233.0,68221.0,0.07329121]
["bitfinex","BTCUSD",1772847679204,0.07327939,68232.0,68221.0,0.07329121]
["bitfinex","BTCUSD",1772847680308,0.07327939,68232.0,68220.0,0.13241089]
["bitfinex","BTCUSD",1772847680506,0.07327939,68232.0,68220.0,0.07340757]
["bitfinex","BTCUSD",1772847680507,0.01984487,68231.0,68220.0,0.07340757]
["bitfinex","BTCUSD",1772847680703,0.01984487,68231.0,68220.0,0.00011541]
["bitfinex","BTCUSD",1772847680906,0.01984487,68231.0,68220.0,0.07340759]
["bitfinex","BTCUSD",1772847681338,0.01984487,68229.0,68220.0,0.00011541]
["bitfinex","BTCUSD",1772847681753,0.01984487,68229.0,68221.0,0.0002]
["bitfinex","BTCUSD",1772847682197,0.01984487,68229.0,68214.0,0.0002]
["bitfinex","BTCUSD",1772847682330,0.01992951,68229.0,68214.0,0.0002]
["bitfinex","BTCUSD",1772847683345,0.01984487,68227.0,68214.0,0.0002]
["bitfinex","BTCUSD",1772847683548,0.01984487,68225.0,68214.0,0.0002]
["bitfinex","BTCUSD",1772847683753,0.01984487,68225.0,68212.0,0.0002]
["bitfinex","BTCUSD",1772847686375,0.07328799,68224.0,68212.0,0.0002]
["bitfinex","BTCUSD",1772847687755,0.07328799,68224.0,68212.0,0.05672612]
["bitfinex","BTCUSD",1772847687953,0.00148,68227.0,68215.0,0.01824121]
["bitfinex","BTCUSD",1772847688154,0.00148,68228.0,68218.0,0.07329443]
["bitfinex","BTCUSD",1772847688357,8.464e-05,68229.0,68219.0,0.05652612]
["bitfinex","BTCUSD",1772847688541,0.00148,68228.0,68219.0,0.05652612]
["bitfinex","BTCUSD",1772847691000,0.000134,68235.0,68221.0,0.04218581]
["bitfinex","BTCUSD",1772847691170,0.00148,68239.0,68224.0,0.01824121]
["bitfinex","BTCUSD",1772847691369,0.00148,68239.0,68228.0,0.01824121]
["bitfinex","BTCUSD",1772847691693,0.00148,68242.0,68230.0,0.04218581]
["bitfinex","BTCUSD",1772847693611,0.00148,68242.0,68232.0,0.04218581]
["bitfinex","BTCUSD",1772847695390,0.00170001,68242.0,68232.0,0.04218581]
["bitfinex","BTCUSD",1772847695869,0.07496875,68242.0,68234.0,0.04218581]
["bitfinex","BTCUSD",1772847696656,0.07496871,68242.0,68234.0,0.04218581]
["bitfinex","BTCUSD",1772847703669,0.07496871,68242.0,68235.0,0.07327617]
["bitfinex","BTCUSD",1772847704068,0.07496871,68242.0,68235.0,0.11546198]
["bitfinex","BTCUSD",1772847704842,0.00148,68241.0,68235.0,0.11546198]
["bitfinex","BTCUSD",1772847705243,0.07348871,68242.0,68235.0,0.11546198]
["bitfinex","BTCUSD",1772847705450,0.00148,68240.0,68236.0,0.04218581]
["bitfinex","BTCUSD",1772847705856,0.00148,68240.0,68236.0,0.11546013]
["bitfinex","BTCUSD",1772847706058,0.00148,68240.0,68237.0,0.04218581]
["bitfinex","BTCUSD",1772847706256,0.07348871,68242.0,68237.0,0.04218581]
["bitfinex","BTCUSD",1772847706599,0.00148,68240.0,68237.0,0.04218581]
["bitfinex","BTCUSD",1772847706815,0.00148,68240.0,68237.0,0.11545964]
["bitfinex","BTCUSD",1772847707229,0.07348871,68242.0,68237.0,0.11545964]
["bitfinex","BTCUSD",1772847707431,0.00148,68241.0,68237.0,0.11545964]
["bitfinex","BTCUSD",1772847707842,0.00148,68240.0,68237.0,0.11545964]
["bitfinex","BTCUSD",1772847708177,0.00148,68244.0,68238.0,0.04218581]
["bitfinex","BTCUSD",1772847708855,0.00148,68244.0,68237.0,0.07327383]
["bitfinex","BTCUSD",1772847711504,0.00022001,68242.0,68236.0,0.07327432]
["bitfinex","BTCUSD",1772847716008,0.00022001,68242.0,68236.0,0.07310582]
["bitfinex","BTCUSD",1772847716211,0.00022001,68242.0,68224.0,0.21906479]
["bitfinex","BTCUSD",1772847716212,0.00022001,68242.0,68226.0,0.07338644]
["bitfinex","BTCUSD",1772847716457,0.0191661,68241.0,68226.0,0.0733868]
["bitfinex","BTCUSD",1772847716615,0.0191661,68241.0,68226.0,0.07338715]
["bitfinex","BTCUSD",1772847717482,0.0180895,68239.0,68226.0,0.0001014]
["bitfinex","BTCUSD",1772847717689,0.0732708,68240.0,68226.0,0.0001014]
["bitfinex","BTCUSD",1772847717690,0.00148,68238.0,68226.0,0.0001014]
["bitfinex","BTCUSD",1772847717911,0.0180895,68237.0,68226.0,0.0001014]
["bitfinex","BTCUSD",1772847718201,0.0180895,68237.0,68229.0,0.0002]
["bitfinex","BTCUSD",1772847719285,0.0732751,68236.0,68229.0,0.0002]
["bitfinex","BTCUSD",1772847720803,0.0732751,68236.0,68226.0,0.0001014]
["bitfinex","BTCUSD",1772847721005,0.0732751,68236.0,68221.0,0.07357551]
["bitfinex","BTCUSD",1772847721006,0.0180895,68235.0,68221.0,0.07357551]
["bitfinex","BTCUSD",1772847721546,0.07327725,68234.0,68221.0,0.07357551]
["bitfinex","BTCUSD",1772847721750,0.0180895,68233.0,68221.0,0.07357551]
["bitfinex","BTCUSD",1772847721924,0.02031351,68232.0,68221.0,0.07357551]
["bitfinex","BTCUSD",1772847722127,0.02031351,68232.0,68221.0,0.00028464]
["bitfinex","BTCUSD",1772847722444,0.02031351,68232.0,68221.0,0.07357553]
["bitfinex","BTCUSD",1772847722682,0.02031351,68232.0,68221.0,0.00028464]
["bitfinex","BTCUSD",1772847723961,0.07328047,68231.0,68221.0,0.00028464]
["bitfinex","BTCUSD",1772847724389,0.07328047,68231.0,68221.0,0.07357579]
["bitfinex","BTCUSD",1772847724814,0.07328047,68231.0,68222.0,0.0239054]
["bitfinex","BTCUSD",1772847726323,0.07328047,68231.0,68223.0,0.07328906]
["bitfinex","BTCUSD",1772847726648,0.07328047,68231.0,68223.0,0.09719446]
["bitfinex","BTCUSD",1772847730568,0.07327453,68237.0,68223.0,0.09719446]
["bitfinex","BTCUSD",1772847730569,0.00148,68234.0,68224.0,0.0239054]
["bitfinex","BTCUSD",1772847730747,0.07326995,68241.0,68225.0,0.01952053]
["bitfinex","BTCUSD",1772847730947,0.00148,68236.0,68226.0,0.0239054]
["bitfinex","BTCUSD",1772847732379,0.00148,68236.0,68228.0,0.0239054]
["bitfinex","BTCUSD",1772847734430,0.00148,68236.0,68229.0,0.07328262]
["bitfinex","BTCUSD",1772847734728,0.00148,68236.0,68230.0,0.0239054]
["bitfinex","BTCUSD",1772847736870,0.00148,68243.0,68233.0,0.0239054]
["bitfinex","BTCUSD",1772847736995,0.00022001,68247.0,68233.0,0.0239054]
["bitfinex","BTCUSD",1772847737200,0.07474544,68246.0,68234.0,0.0239054]
["bitfinex","BTCUSD",1772847738142,0.07326544,68246.0,68234.0,0.0253854]
["bitfinex","BTCUSD",1772847739280,0.07348545,68246.0,68236.0,0.0239054]
["bitfinex","BTCUSD",1772847744538,0.07348545,68246.0,68237.0,0.07327403]
["bitfinex","BTCUSD",1772847745400,0.07348545,68246.0,68238.0,0.0239054]
["bitfinex","BTCUSD",1772847747041,0.07348545,68246.0,68239.0,0.07327188]
["bitfinex","BTCUSD",1772847748947,0.00148,68245.0,68240.0,0.0239054]
["bitfinex","BTCUSD",1772847749433,0.00148,68245.0,68240.0,0.09717567]
["bitfinex","BTCUSD",1772847749925,0.00148,68245.0,68240.0,0.09700719]
["bitfinex","BTCUSD",1772847751834,0.00022001,68249.0,68235.0,0.07327617]
["bitfinex","BTCUSD",1772847751981,0.0004,68250.0,68236.0,0.02382116]
["bitfinex","BTCUSD",1772847752179,0.0004,68250.0,68239.0,0.0187657]
["bitfinex","BTCUSD",1772847752432,0.0004,68250.0,68240.0,0.02382116]
["bitfinex","BTCUSD",1772847753039,0.00022001,68246.0,68240.0,0.02382116]
["bitfinex","BTCUSD",1772847755218,0.00022001,68246.0,68242.0,0.02382116]
["bitfinex","BTCUSD",1772847756399,0.00060507,68246.0,68242.0,0.02382116]
["bitfinex","BTCUSD",1772847757647,0.00060507,68246.0,68243.0,0.07326758]
["bitfinex","BTCUSD",1772847757819,0.00060507,68246.0,68244.0,0.02382116]
["bitfinex","BTCUSD",1772847758015,0.0004,68250.0,68244.0,0.02382116]
["bitfinex","BTCUSD",1772847758221,0.00049024,68250.0,68244.0,0.02382116]
["bitfinex","BTCUSD",1772847759892,0.07375035,68250.0,68243.0,0.07326758]
["bitfinex","BTCUSD",1772847760391,0.00022001,68249.0,68243.0,0.07326758]
["bitfinex","BTCUSD",1772847763297,0.07348121,68249.0,68234.0,0.0002]
["bitfinex","BTCUSD",1772847763501,0.07348121,68249.0,68220.0,0.0002]
["bitfinex","BTCUSD",1772847763502,0.01841948,68248.0,68228.0,0.02382116]
["bitfinex","BTCUSD",1772847765826,0.01841948,68246.0,68228.0,0.09710434]
["bitfinex","BTCUSD",1772847766053,0.01841948,68244.0,68227.0,0.0002]
["bitfinex","BTCUSD",1772847766258,0.01841948,68244.0,68227.0,0.07348433]
["bitfinex","BTCUSD",1772847768312,0.01841948,68242.0,68227.0,0.07348433]
["bitfinex","BTCUSD",1772847769071,0.01841948,68242.0,68227.0,0.0002]
["bitfinex","BTCUSD",1772847769272,0.01841948,68242.0,68223.0,0.0002]
["bitfinex","BTCUSD",1772847769273,0.01841948,68239.0,68223.0,0.0002]
["bitfinex","BTCUSD",1772847769597,0.04685922,68240.0,68223.0,0.0002]
["bitfinex","BTCUSD",1772847769598,0.01841948,68237.0,68223.0,0.0002]
["bitfinex","BTCUSD",1772847770581,0.0732751,68236.0,68223.0,0.0002]
["bitfinex","BTCUSD",1772847770739,0.01841948,68235.0,68223.0,0.0002]
["bitfinex","BTCUSD",1772847771767,0.01841948,68235.0,68220.0,0.0002]
["bitfinex","BTCUSD",1772847772887,0.01841948,68233.0,68220.0,0.0002]
["bitfinex","BTCUSD",1772847773087,0.01841948,68231.0,68220.0,0.0002]
["bitfinex","BTCUSD",1772847775196,0.09170102,68230.0,68220.0,0.0002]
["bitfinex","BTCUSD",1772847777416,0.07327954,68232.0,68221.0,0.02382116]
["bitfinex","BTCUSD",1772847777615,0.00148,68231.0,68221.0,0.02382116]
["bitfinex","BTCUSD",1772847779397,9.47e-05,68237.0,68222.0,0.07329014]
["bitfinex","BTCUSD",1772847779615,0.00148,68236.0,68223.0,0.02382116]
["bitfinex","BTCUSD",1772847780671,9.47e-05,68237.0,68225.0,0.02382116]
["bitfinex","BTCUSD",1772847780882,9.47e-05,68237.0,68227.0,0.02382116]
["bitfinex","BTCUSD",1772847782666,9.47e-05,68237.0,68228.0,0.07328369]
["bitfinex","BTCUSD",1772847782909,9.47e-05,68237.0,68229.0,0.02382116]
["bitfinex","BTCUSD",1772847785168,0.0749693,68242.0,68231.0,0.02382116]
["bitfinex","BTCUSD",1772847785728,0.0734893,68242.0,68231.0,0.02382116]
["bitfinex","BTCUSD",1772847786029,0.0734893,68242.0,68232.0,0.02382116]
["bitfinex","BTCUSD",1772847786634,0.07339081,68244.0,68232.0,0.02075762]
["bitfinex","BTCUSD",1772847786930,0.07339081,68244.0,68233.0,0.02382116]
["bitfinex","BTCUSD",1772847787323,0.0001237,68244.0,68234.0,0.07327725]
["bitfinex","BTCUSD",1772847787529,0.0001237,68244.0,68235.0,0.02382116]
["bitfinex","BTCUSD",1772847789375,0.07326758,68243.0,68236.0,0.0732751]
["bitfinex","BTCUSD",1772847789572,0.07326758,68243.0,68237.0,0.02382116]
["bitfinex","BTCUSD",1772847791616,0.07326758,68243.0,68237.0,0.09709483]
["bitfinex","BTCUSD",1772847794949,0.07326758,68243.0,68234.0,0.02382116]
["bitfinex","BTCUSD",1772847795815,0.07326758,68243.0,68229.0,0.0002]
["bitfinex","BTCUSD",1772847795986,0.01841068,68242.0,68229.0,0.0002]
["bitfinex","BTCUSD",1772847796946,0.09168041,68241.0,68229.0,0.0002]
["bitfinex","BTCUSD",1772847797168,0.01841068,68240.0,68229.0,0.0002]
["bitfinex","BTCUSD",1772847797370,0.01989068,68239.0,68229.0,0.0002]
["bitfinex","BTCUSD",1772847799889,0.07327295,68238.0,68223.0,0.0002]
["bitfinex","BTCUSD",1772847800093,0.01841068,68237.0,68216.0,0.07349584]
["bitfinex","BTCUSD",1772847800469,0.01841068,68237.0,68217.0,0.02382116]
["bitfinex","BTCUSD",1772847801500,0.01853438,68237.0,68217.0,0.02382116]
["bitfinex","BTCUSD",1772847802223,0.01853438,68237.0,68218.0,0.09711559]
["bitfinex","BTCUSD",1772847802224,0.01841068,68235.0,68218.0,0.09711559]
["bitfinex","BTCUSD",1772847804893,0.01841068,68233.0,68218.0,0.02382116]
["bitfinex","BTCUSD",1772847805101,0.01841068,68231.0,68218.0,0.02382116]
["bitfinex","BTCUSD",1772847806070,0.01841068,68231.0,68218.0,0.09711558]
["bitfinex","BTCUSD",1772847806674,0.01841068,68231.0,68218.0,0.09731558]
["bitfinex","BTCUSD",1772847807073,0.07328154,68230.0,68218.0,0.09731558]
["bitfinex","BTCUSD",1772847812873,0.07328154,68230.0,68218.0,0.02402116]
["bitfinex","BTCUSD",1772847816694,0.07328149,68231.0,68218.0,0.02402116]
["bitfinex","BTCUSD",1772847816859,0.00148,68230.0,68220.0,0.02310901]
["bitfinex","BTCUSD",1772847817289,0.07328149,68231.0,68220.0,0.02310901]
["bitfinex","BTCUSD",1772847817492,0.00148,68230.0,68220.0,0.02310901]
["bitfinex","BTCUSD",1772847818698,0.07328262,68229.0,68221.0,0.02310901]
["bitfinex","BTCUSD",1772847819224,0.07128262,68229.0,68221.0,0.02310901]
["bitfinex","BTCUSD",1772847819929,0.07128262,68229.0,68221.0,0.02349407]
["bitfinex","BTCUSD",1772847823507,0.07128262,68229.0,68221.0,0.09678527]
["bitfinex","BTCUSD",1772847823713,0.07128262,68229.0,68222.0,0.02310901]
["bitfinex","BTCUSD",1772847823924,0.07339789,68237.0,68225.0,0.02310901]
["bitfinex","BTCUSD",1772847824317,0.00148,68241.0,68228.0,0.01901632]
["bitfinex","BTCUSD",1772847824558,0.07326866,68242.0,68221.0,0.07367626]
["bitfinex","BTCUSD",1772847824559,0.07326866,68242.0,68230.0,0.02310901]
["bitfinex","BTCUSD",1772847824755,0.00148,68241.0,68230.0,0.02310901]
["bitfinex","BTCUSD",1772847825203,0.07474866,68242.0,68232.0,0.02310901]
["bitfinex","BTCUSD",1772847825498,0.07326866,68242.0,68232.0,0.02310901]
["bitfinex","BTCUSD",1772847825899,0.07343036,68242.0,68232.0,0.02310901]
["bitfinex","BTCUSD",1772847827290,0.07343036,68242.0,68233.0,0.07327832]
["bitfinex","BTCUSD",1772847827466,0.07343036,68242.0,68234.0,0.02310901]
["bitfinex","BTCUSD",1772847828770,0.00022001,68241.0,68234.0,0.02310901]
["bitfinex","BTCUSD",1772847829383,0.0732708,68240.0,68234.0,0.02310901]
["bitfinex","BTCUSD",1772847830939,0.00038171,68241.0,68234.0,0.0732762]
["bitfinex","BTCUSD",1772847831142,0.0734884,68243.0,68234.0,0.0732762]
["bitfinex","BTCUSD",1772847831143,0.00022001,68243.0,68235.0,0.02310901]
["bitfinex","BTCUSD",1772847833319,0.00062001,68250.0,68236.0,0.0732751]
["bitfinex","BTCUSD",1772847833515,0.07378801,68250.0,68238.0,0.02310901]
["bitfinex","BTCUSD",1772847833955,0.01947676,68249.0,68238.0,0.02310901]
["bitfinex","BTCUSD",1772847834124,0.01947676,68249.0,68230.0,0.000127]
["bitfinex","BTCUSD",1772847834889,0.01947676,68249.0,68235.0,0.001]
["bitfinex","BTCUSD",1772847835290,0.01947676,68249.0,68230.0,0.000127]
["bitfinex","BTCUSD",1772847835688,0.07326222,68248.0,68230.0,0.000127]
["bitfinex","BTCUSD",1772847835920,0.01947676,68247.0,68230.0,0.000127]
["bitfinex","BTCUSD",1772847836118,0.01947676,68245.0,68230.0,0.000127]
["bitfinex","BTCUSD",1772847836720,0.01947676,68245.0,68234.0,0.0002]
["bitfinex","BTCUSD",1772847837116,0.01888047,68243.0,68234.0,0.0002]
["bitfinex","BTCUSD",1772847838782,0.07326866,68242.0,68234.0,0.0002]
["bitfinex","BTCUSD",1772847840793,0.0732708,68240.0,68234.0,0.0002]
["bitfinex","BTCUSD",1772847842823,0.0747508,68240.0,68234.0,0.0002]
["bitfinex","BTCUSD",1772847850285,0.0943565,68240.0,68232.0,0.07327939]
["bitfinex","BTCUSD",1772847851183,0.0943565,68240.0,68234.0,0.0002]
["bitfinex","BTCUSD",1772847851359,0.09457651,68240.0,68234.0,0.0002]
["bitfinex","BTCUSD",1772847853348,0.07497081,68240.0,68234.0,0.0002]
["bitfinex","BTCUSD",1772847857173,0.0196057,68239.0,68221.0,0.00038506]
["bitfinex","BTCUSD",1772847857367,0.0196057,68239.0,68223.0,3.49e-05]
["bitfinex","BTCUSD",1772847858274,0.0196057,68239.0,68223.0,0.07332365]
["bitfinex","BTCUSD",1772847859058,0.07327295,68238.0,68223.0,0.0003409]
["bitfinex","BTCUSD",1772847859313,0.0196057,68237.0,68223.0,0.0003409]
["bitfinex","BTCUSD",1772847859475,0.00148,68236.0,68223.0,0.02315863]
["bitfinex","BTCUSD",1772847862496,0.07327617,68235.0,68223.0,0.02315863]
["bitfinex","BTCUSD",1772847863794,0.09288187,68235.0,68223.0,0.02315863]
["bitfinex","BTCUSD",1772847865773,0.07327617,68235.0,68221.0,0.00038506]
["bitfinex","BTCUSD",1772847865933,0.0196057,68234.0,68221.0,0.00038506]
["bitfinex","BTCUSD",1772847866144,0.0196057,68234.0,68223.0,0.0002]
["bitfinex","BTCUSD",1772847866664,0.07327832,68233.0,68223.0,0.0002]
["bitfinex","BTCUSD",1772847869177,0.09288402,68233.0,68223.0,0.0002]
["bitfinex","BTCUSD",1772847870558,0.07327832,68234.0,68223.0,0.01166382]
["bitfinex","BTCUSD",1772847870739,0.00148,68233.0,68223.0,0.01166382]
["bitfinex","BTCUSD",1772847871100,0.07327939,68232.0,68224.0,0.08475181]
["bitfinex","BTCUSD",1772847871299,0.07475939,68232.0,68224.0,0.08475181]
["bitfinex","BTCUSD",1772847879035,0.07475939,68232.0,68224.0,0.01146382]
["bitfinex","BTCUSD",1772847880726,0.07475939,68232.0,68223.0,0.0002]
["bitfinex","BTCUSD",1772847880929,0.01803837,68231.0,68221.0,0.00038506]
["bitfinex","BTCUSD",1772847881053,0.09131991,68230.0,68221.0,0.00038506]
["bitfinex","BTCUSD",1772847881258,0.01803837,68229.0,68221.0,0.00038506]
["bitfinex","BTCUSD",1772847882388,0.01803837,68229.0,68216.0,0.01166382]
["bitfinex","BTCUSD",1772847883181,0.07328369,68228.0,68216.0,0.01166382]
["bitfinex","BTCUSD",1772847884934,0.07328369,68228.0,68212.0,0.0002]
["bitfinex","BTCUSD",1772847884935,0.0004,68225.0,68197.0,0.01146382]
["bitfinex","BTCUSD",1772847885188,0.11640253,68219.0,68197.0,0.01146382]
["bitfinex","BTCUSD",1772847885381,0.01803837,68216.0,68198.0,0.18946535]
["bitfinex","BTCUSD",1772847885997,0.01803837,68216.0,68198.0,0.19046535]
["bitfinex","BTCUSD",1772847886406,0.01834287,68216.0,68198.0,0.18946535]
["bitfinex","BTCUSD",1772847888171,0.01803837,68214.0,68198.0,0.27424478]
["bitfinex","BTCUSD",1772847888300,0.01834287,68214.0,68199.0,0.01146382]
["bitfinex","BTCUSD",1772847888502,0.00148,68213.0,68200.0,0.01146382]
["bitfinex","BTCUSD",1772847888703,0.0003045,68214.0,68200.0,0.01146382]
["bitfinex","BTCUSD",1772847889104,0.0016768,68219.0,68204.0,0.01146382]
["bitfinex","BTCUSD",1772847889649,0.0016768,68219.0,68206.0,0.01146382]
["bitfinex","BTCUSD",1772847890058,0.0016768,68219.0,68207.0,0.07330625]
["bitfinex","BTCUSD",1772847890265,0.0016768,68219.0,68208.0,0.01146382]
["bitfinex","BTCUSD",1772847891863,0.07328587,68226.0,68207.0,0.07330625]
["bitfinex","BTCUSD",1772847891864,0.07368715,68225.0,68210.0,0.01146382]
["bitfinex","BTCUSD",1772847892064,0.00148,68224.0,68213.0,0.07329981]
["bitfinex","BTCUSD",1772847892266,0.00148,68224.0,68214.0,0.01146382]
["bitfinex","BTCUSD",1772847894288,0.00148,68224.0,68215.0,0.07329766]
["bitfinex","BTCUSD",1772847894471,0.00148,68224.0,68216.0,0.01146382]
["bitfinex","BTCUSD",1772847894638,0.00148,68227.0,68216.0,0.01146382]
["bitfinex","BTCUSD",1772847895766,0.14574078,68244.0,68215.0,0.07329766]
["bitfinex","BTCUSD",1772847895767,0.02022001,68246.0,68217.0,0.00148]
["bitfinex","BTCUSD",1772847895996,0.07348796,68243.0,68218.0,0.01146382]
["bitfinex","BTCUSD",1772847896185,0.07348892,68242.0,68218.0,0.01146382]
["bitfinex","BTCUSD",1772847896346,0.0016768,68241.0,68220.0,0.01146382]
["bitfinex","BTCUSD",1772847896964,0.0001968,68241.0,68220.0,0.01146382]
["bitfinex","BTCUSD",1772847897378,0.00022001,68242.0,68220.0,0.01259342]
["bitfinex","BTCUSD",1772847897612,0.02022001,68242.0,68220.0,0.01259342]
["bitfinex","BTCUSD",1772847897816,1e-08,68243.0,68223.0,0.01146382]
["bitfinex","BTCUSD",1772847898074,1e-08,68246.0,68226.0,0.01925513]
["bitfinex","BTCUSD",1772847898222,1e-08,68246.0,68229.0,0.01146382]
["bitfinex","BTCUSD",1772847898431,1e-08,68246.0,68231.0,0.01925513]
["bitfinex","BTCUSD",1772847898672,0.00212791,68250.0,68233.0,0.01146382]
["bitfinex","BTCUSD",1772847898673,0.00145778,68249.0,68233.0,0.01146382]
["bitfinex","BTCUSD",1772847898868,0.00022001,68254.0,68230.0,0.07476154]
["bitfinex","BTCUSD",1772847898869,0.03498074,68278.0,68242.0,0.01146382]
["bitfinex","BTCUSD",1772847899068,0.03498074,68278.0,68245.0,0.01925513]
["bitfinex","BTCUSD",1772847899069,0.01819999,68277.0,68245.0,0.01925513]
["bitfinex","BTCUSD",1772847899246,0.01819999,68275.0,68246.0,0.01294382]
["bitfinex","BTCUSD",1772847899659,0.01819999,68275.0,68241.0,0.01925513]
["bitfinex","BTCUSD",1772847899660,0.01819999,68275.0,68248.0,0.01146382]
["bitfinex","BTCUSD",1772847900026,0.09001163,68278.0,68252.0,0.01146382]
["bitfinex","BTCUSD",1772847900027,0.00148,68274.0,68252.0,0.01146382]
["bitfinex","BTCUSD",1772847900174,0.00148,68274.0,68255.0,0.01925513]
["bitfinex","BTCUSD",1772847900456,0.01819999,68272.0,68258.0,0.01146382]
["bitfinex","BTCUSD",1772847900863,0.01819999,68272.0,68251.0,0.07325825]
["bitfinex","BTCUSD",1772847900864,0.01807999,68272.0,68254.0,0.00148]
["bitfinex","BTCUSD",1772847901063,0.00022001,68255.0,68254.0,0.00148]
["bitfinex","BTCUSD",1772847901264,0.00022001,68255.0,68254.0,0.01294382]
["bitfinex","BTCUSD",1772847901467,0.00022001,68255.0,68254.0,0.01146382]
["bitfinex","BTCUSD",1772847901641,0.01819999,68262.0,68254.0,0.01146382]
["bitfinex","BTCUSD",1772847901840,0.00148,68266.0,68254.0,0.01146382]
["bitfinex","BTCUSD",1772847901841,0.0196265,68266.0,68254.0,0.01146382]
["bitfinex","BTCUSD",1772847902703,0.0181465,68264.0,68256.0,0.01146382]
["bitfinex","BTCUSD",1772847903240,0.0181465,68264.0,68254.0,8.464e-05]
["bitfinex","BTCUSD",1772847904710,0.0181465,68262.0,68254.0,8.464e-05]
["bitfinex","BTCUSD",1772847905315,0.0101945,68262.0,68250.0,0.07325946]
["bitfinex","BTCUSD",1772847905512,0.01057985,68262.0,68250.0,0.0004]
["bitfinex","BTCUSD",1772847906770,0.09139476,68261.0,68251.0,0.07325899]
["bitfinex","BTCUSD",1772847907020,0.00148,68260.0,68251.0,0.07325899]
["bitfinex","BTCUSD",1772847908236,0.00038535,68262.0,68252.0,0.01146382]
["bitfinex","BTCUSD",1772847908465,0.07346527,68264.0,68252.0,0.01146382]
["bitfinex","BTCUSD",1772847908669,0.07358078,68264.0,68252.0,0.01294382]
["bitfinex","BTCUSD",1772847908866,0.07358078,68264.0,68254.0,0.01146382]
["bitfinex","BTCUSD",1772847910067,0.09172728,68264.0,68254.0,0.01146382]
["bitfinex","BTCUSD",1772847910279,0.0181465,68263.0,68254.0,0.01146382]
["bitfinex","BTCUSD",1772847910678,0.0181465,68263.0,68253.0,0.07325685]
["bitfinex","BTCUSD",1772847911120,0.0181465,68261.0,68252.0,0.00148]
["bitfinex","BTCUSD",1772847911444,0.0181465,68261.0,68251.0,0.07473867]
["bitfinex","BTCUSD",1772847911912,0.0181465,68261.0,68251.0,0.07325867]
["bitfinex","BTCUSD",1772847913198,0.0181465,68259.0,68250.0,0.07365969]
["bitfinex","BTCUSD",1772847913809,0.0196265,68259.0,68250.0,0.07365969]
["bitfinex","BTCUSD",1772847915196,0.0747311,68259.0,68251.0,0.0002]
["bitfinex","BTCUSD",1772847915378,0.0928776,68259.0,68251.0,0.0002]
["bitfinex","BTCUSD",1772847915635,0.0928776,68259.0,68251.0,0.01166382]
["bitfinex","BTCUSD",1772847918344,0.0928776,68259.0,68252.0,0.07325792]
["bitfinex","BTCUSD",1772847920224,0.0928776,68259.0,68247.0,0.07326306]
["bitfinex","BTCUSD",1772847920225,0.0747311,68259.0,68247.0,0.07326306]
["bitfinex","BTCUSD",1772847920402,0.0181465,68258.0,68246.0,0.07474332]
["bitfinex","BTCUSD",1772847920801,0.0181465,68258.0,68246.0,0.07326332]
["bitfinex","BTCUSD",1772847921791,0.0181465,68258.0,68252.0,0.0002]
["bitfinex","BTCUSD",1772847922221,0.07325256,68257.0,68252.0,0.0002]
["bitfinex","BTCUSD",1772847922425,0.0181465,68256.0,68252.0,0.0002]
["bitfinex","BTCUSD",1772847924424,0.0181465,68254.0,68252.0,0.0002]
["bitfinex","BTCUSD",1772847925584,0.0181465,68252.0,68241.0,0.07326921]
["bitfinex","BTCUSD",1772847925821,0.0181465,68252.0,68242.0,0.01815655]
["bitfinex","BTCUSD",1772847926245,0.07325899,68251.0,68243.0,0.07326758]
["bitfinex","BTCUSD",1772847928793,0.07325899,68251.0,68243.0,0.07346758]
["bitfinex","BTCUSD",1772847931041,0.07325899,68251.0,68243.0,0.0002]
["bitfinex","BTCUSD",1772847931719,0.07325899,68251.0,68243.0,3.153e-05]
["bitfinex","BTCUSD",1772847936206,1e-08,68253.0,68243.0,3.153e-05]
["bitfinex","BTCUSD",1772847936341,0.07325605,68254.0,68244.0,0.01815251]
["bitfinex","BTCUSD",1772847939642,0.07325605,68254.0,68245.0,0.07326544]
["bitfinex","BTCUSD",1772847939856,0.07325605,68254.0,68246.0,0.01815026]
["bitfinex","BTCUSD",1772847942291,0.07325605,68254.0,68247.0,0.07326329]
["bitfinex","BTCUSD",1772847942414,0.07347606,68254.0,68247.0,0.07326329]
["bitfinex","BTCUSD",1772847942626,0.01938708,68253.0,68244.0,0.07326544]
["bitfinex","BTCUSD",1772847942867,0.01938708,68253.0,68243.0,0.07329877]
["bitfinex","BTCUSD",1772847943685,0.07347606,68254.0,68244.0,0.01814807]
["bitfinex","BTCUSD",1772847945305,0.07347606,68254.0,68245.0,0.07326544]
["bitfinex","BTCUSD",1772847956005,0.07347606,68254.0,68245.0,0.09209872]
["bitfinex","BTCUSD",1772847956414,0.07347606,68254.0,68245.0,0.07346544]
["bitfinex","BTCUSD",1772847956613,0.07347606,68254.0,68245.0,0.0002]
["bitfinex","BTCUSD",1772847958014,0.07347606,68254.0,68245.0,0.01881155]
["bitfinex","BTCUSD",1772847958858,0.07347606,68254.0,68246.0,0.07326436]
["bitfinex","BTCUSD",1772847964608,0.07347606,68254.0,68246.0,0.091805]
["bitfinex","BTCUSD",1772847975254,0.07347606,68254.0,68246.0,0.092005]
["bitfinex","BTCUSD",1772847976180,0.07347606,68254.0,68247.0,0.01820108]
["bitfinex","BTCUSD",1772847979301,0.07347606,68254.0,68247.0,0.09146376]
["bitfinex","BTCUSD",1772847982441,0.00022001,68254.0,68248.0,0.01807029]
["bitfinex","BTCUSD",1772847982796,0.0734763,68254.0,68248.0,0.01807029]
["bitfinex","BTCUSD",1772847986266,0.0734763,68254.0,68248.0,0.0913325]
["bitfinex","BTCUSD",1772847997308,0.0734763,68254.0,68246.0,0.0002]
["bitfinex","BTCUSD",1772848009269,0.07325685,68253.0,68246.0,0.0002]
["bitfinex","BTCUSD",1772848009497,0.07310371,68253.0,68246.0,0.0002]
["bitfinex","BTCUSD",1772848013235,0.07332372,68253.0,68246.0,0.0002]
["bitfinex","BTCUSD",1772848017849,0.07332372,68253.0,68246.0,0.01290372]
["bitfinex","BTCUSD",1772848018677,0.07332372,68253.0,68247.0,0.07326329]
["bitfinex","BTCUSD",1772848018872,0.07346892,68253.0,68247.0,0.07326329]
["bitfinex","BTCUSD",1772848021654,0.00036521,68253.0,68247.0,0.07326329]
["bitfinex","BTCUSD",1772848022435,0.09435822,68253.0,68247.0,0.07326329]
["bitfinex","BTCUSD",1772848022647,0.09435822,68253.0,68247.0,0.02872809]
["bitfinex","BTCUSD",1772848022859,0.0736222,68253.0,68246.0,0.02892828]
["bitfinex","BTCUSD",1772848023625,0.0736222,68253.0,68245.0,0.0002]
["bitfinex","BTCUSD",1772848025641,0.00036521,68253.0,68245.0,0.0002]
["bitfinex","BTCUSD",1772848025857,0.00036521,68253.0,68247.0,0.01255637]
["bitfinex","BTCUSD",1772848026676,0.07362206,68253.0,68246.0,0.0215295]
["bitfinex","BTCUSD",1772848030054,0.07362206,68253.0,68245.0,0.0002]
["bitfinex","BTCUSD",1772848030313,0.07347584,68254.0,68245.0,0.0002]
["bitfinex","BTCUSD",1772848030612,0.07347584,68254.0,68246.0,0.0215295]
["bitfinex","BTCUSD",1772848030813,0.07347584,68254.0,68246.0,0.0445691]
["bitfinex","BTCUSD",1772848032332,0.07347584,68254.0,68247.0,0.07326329]
["bitfinex","BTCUSD",1772848035720,0.07347584,68254.0,68246.0,0.0472381]
["bitfinex","BTCUSD",1772848036033,0.07347584,68254.0,68246.0,0.0215295]
["bitfinex","BTCUSD",1772848036267,0.07347584,68254.0,68246.0,0.0472381]
["bitfinex","BTCUSD",1772848039076,0.07275584,68254.0,68247.0,0.07326329]
["bitfinex","BTCUSD",1772848040720,0.07275584,68254.0,68247.0,0.09927211]
["bitfinex","BTCUSD",1772848041949,0.07275584,68254.0,68247.0,0.09947211]
["bitfinex","BTCUSD",1772848042150,0.07297585,68254.0,68247.0,0.09947211]
["bitfinex","BTCUSD",1772848059939,0.07297585,68254.0,68248.0,0.02617064]
["bitfinex","BTCUSD",1772848065246,0.07445585,68254.0,68248.0,0.09943273]
["bitfinex","BTCUSD",1772848065820,0.07445585,68254.0,68248.0,0.07326209]
["bitfinex","BTCUSD",1772848070133,0.07445585,68254.0,68247.0,0.1214969]
["bitfinex","BTCUSD",1772848070883,0.07297585,68254.0,68247.0,0.1214969]
["bitfinex","BTCUSD",1772848071049,0.07445585,68254.0,68247.0,0.1214969]
["bitfinex","BTCUSD",1772848071860,0.00170001,68254.0,68247.0,0.1214969]
["bitfinex","BTCUSD",1772848072467,0.00022001,68254.0,68247.0,0.1214969]
["bitfinex","BTCUSD",1772848072669,0.00170001,68254.0,68247.0,0.1214969]
["bitfinex","BTCUSD",1772848075028,0.07495679,68254.0,68247.0,0.1214969]
["bitfinex","BTCUSD",1772848075340,0.07347679,68254.0,68247.0,0.1214969]
["bitfinex","BTCUSD",1772848075549,0.07495679,68254.0,68247.0,0.1214969]
["bitfinex","BTCUSD",1772848076128,0.07495679,68254.0,68247.0,0.07346329]
["bitfinex","BTCUSD",1772848076296,0.07325678,68254.0,68249.0,0.02616885]
["bitfinex","BTCUSD",1772848076524,0.02876188,68254.0,68249.0,0.02616885]
["bitfinex","BTCUSD",1772848078845,0.02876188,68254.0,68250.0,0.0261686]
["bitfinex","BTCUSD",1772848079059,0.02876188,68254.0,68249.0,0.07326112]
["bitfinex","BTCUSD",1772848079354,0.02876188,68254.0,68249.0,0.09942972]
["bitfinex","BTCUSD",1772848079895,0.02898189,68254.0,68250.0,0.0261686]
["bitfinex","BTCUSD",1772848084340,0.02898189,68254.0,68248.0,0.0002]
["bitfinex","BTCUSD",1772848087779,0.02898189,68254.0,68241.0,0.003744]
["bitfinex","BTCUSD",1772848087780,0.02049181,68253.0,68241.0,0.003744]
["bitfinex","BTCUSD",1772848087981,0.02049181,68253.0,68240.0,0.08070074]
["bitfinex","BTCUSD",1772848088206,0.02049181,68253.0,68240.0,0.00595]
["bitfinex","BTCUSD",1772848088408,0.07325792,68252.0,68240.0,0.00595]
["bitfinex","BTCUSD",1772848088587,0.07325792,68252.0,68241.0,0.0002]
["bitfinex","BTCUSD",1772848089441,0.07346002,68252.0,68241.0,0.0002]
["bitfinex","BTCUSD",1772848094932,0.0002021,68252.0,68241.0,0.07346973]
["bitfinex","BTCUSD",1772848095154,0.0012779,68251.0,68241.0,0.07346973]
["bitfinex","BTCUSD",1772848095366,0.00148,68252.0,68241.0,0.07346973]
["bitfinex","BTCUSD",1772848095689,0.02898189,68254.0,68242.0,0.0219987]
["bitfinex","BTCUSD",1772848096019,0.00022001,68254.0,68241.0,0.07346973]
["bitfinex","BTCUSD",1772848096287,0.00148,68258.0,68241.0,0.07346973]
["bitfinex","BTCUSD",1772848096486,0.0734697,68260.0,68241.0,0.07346973]
["bitfinex","BTCUSD",1772848096643,0.00148,68259.0,68241.0,0.07346973]
["bitfinex","BTCUSD",1772848096850,0.00148,68259.0,68243.0,0.07326758]
["bitfinex","BTCUSD",1772848097068,0.0734697,68260.0,68243.0,0.07326758]
["bitfinex","BTCUSD",1772848097317,0.00148,68259.0,68243.0,0.07326758]
["bitfinex","BTCUSD",1772848097678,0.00148,68259.0,68244.0,0.04816598]
["bitfinex","BTCUSD",1772848097884,0.00148,68259.0,68246.0,0.04816598]
["bitfinex","BTCUSD",1772848098069,0.00148,68259.0,68247.0,0.0219987]
["bitfinex","BTCUSD",1772848098271,0.00148,68259.0,68249.0,0.0219987]
["bitfinex","BTCUSD",1772848098471,0.00148,68259.0,68251.0,0.0219987]
["bitfinex","BTCUSD",1772848098707,0.0734697,68260.0,68253.0,0.04816579]
["bitfinex","BTCUSD",1772848098914,0.00148,68258.0,68255.0,0.02616709]
["bitfinex","BTCUSD",1772848099083,0.00148,68258.0,68256.0,0.0219987]
["bitfinex","BTCUSD",1772848099915,0.07325052,68259.0,68256.0,0.0219987]
["bitfinex","BTCUSD",1772848100125,0.00148,68258.0,68246.0,0.07326436]
["bitfinex","BTCUSD",1772848100417,0.07325206,68258.0,68246.0,0.07326436]
["bitfinex","BTCUSD",1772848100618,0.07473206,68258.0,68247.0,0.04816567]
["bitfinex","BTCUSD",1772848100847,0.07473206,68258.0,68246.0,0.07326436]
["bitfinex","BTCUSD",1772848101411,0.07473206,68258.0,68249.0,0.04816567]
["bitfinex","BTCUSD",1772848101605,0.07495207,68258.0,68250.0,0.0219987]
["bitfinex","BTCUSD",1772848101814,0.07495207,68258.0,68250.0,0.04816567]
["bitfinex","BTCUSD",1772848102016,0.07495207,68258.0,68251.0,0.0219987]
["bitfinex","BTCUSD",1772848104294,0.07495207,68258.0,68252.0,0.07325792]
["bitfinex","BTCUSD",1772848105918,0.07495207,68258.0,68252.0,0.09525662]
["bitfinex","BTCUSD",1772848108985,0.07495207,68258.0,68251.0,0.07325873]
["bitfinex","BTCUSD",1772848109872,0.07495207,68258.0,68251.0,0.09525743]
["bitfinex","BTCUSD",1772848112412,0.00170001,68258.0,68251.0,0.07325873]
["bitfinex","BTCUSD",1772848112628,0.00170001,68258.0,68252.0,0.04640109]
["bitfinex","BTCUSD",1772848113436,0.00170001,68258.0,68253.0,0.07325685]
["bitfinex","BTCUSD",1772848113741,0.00170001,68258.0,68254.0,0.02023484]
["bitfinex","BTCUSD",1772848113948,0.07495167,68258.0,68253.0,0.0994231]
["bitfinex","BTCUSD",1772848114185,0.07495167,68258.0,68253.0,0.11965794]
["bitfinex","BTCUSD",1772848115774,0.07495167,68258.0,68253.0,0.09349169]
["bitfinex","BTCUSD",1772848115985,0.07461145,68258.0,68253.0,0.09349169]
["bitfinex","BTCUSD",1772848116346,0.07461145,68258.0,68253.0,0.07325685]
["bitfinex","BTCUSD",1772848116347,0.00135979,68258.0,68253.0,0.07325685]
["bitfinex","BTCUSD",1772848116545,0.00135979,68258.0,68254.0,0.02023484]
["bitfinex","BTCUSD",1772848117556,0.00170001,68258.0,68252.0,0.07325735]
["bitfinex","BTCUSD",1772848121009,0.00022001,68268.0,68258.0,0.02616578]
["bitfinex","BTCUSD",1772848121325,0.07494098,68268.0,68263.0,0.01989133]
["bitfinex","BTCUSD",1772848121518,0.00022001,68268.0,68265.0,0.01989133]
["bitfinex","BTCUSD",1772848121728,0.00170001,68267.0,68265.0,0.02027668]
["bitfinex","BTCUSD",1772848122240,0.00022001,68268.0,68265.0,0.02027668]
["bitfinex","BTCUSD",1772848122442,0.0001237,68269.0,68266.0,0.04596584]
["bitfinex","BTCUSD",1772848122608,0.0016037,68269.0,68266.0,0.04596584]
["bitfinex","BTCUSD",1772848122814,0.00148,68268.0,68266.0,0.04596584]
["bitfinex","BTCUSD",1772848123658,0.00148,68268.0,68265.0,0.00038535]
["bitfinex","BTCUSD",1772848123864,0.0733212,68269.0,68265.0,0.00038535]
["bitfinex","BTCUSD",1772848124037,0.00148,68268.0,68265.0,0.00038535]
["bitfinex","BTCUSD",1772848126156,0.07472125,68268.0,68265.0,0.00038535]
["bitfinex","BTCUSD",1772848126380,0.07494126,68268.0,68265.0,0.00038535]
["bitfinex","BTCUSD",1772848127442,0.07494126,68268.0,68262.0,0.11921228]
["bitfinex","BTCUSD",1772848127443,0.07494126,68268.0,68260.0,0.07324896]
["bitfinex","BTCUSD",1772848127645,0.07532626,68268.0,68260.0,0.07324896]
["bitfinex","BTCUSD",1772848128511,0.07532626,68268.0,68260.0,0.07308049]
["bitfinex","BTCUSD",1772848131479,0.07532626,68268.0,68259.0,0.07324842]
["bitfinex","BTCUSD",1772848133284,0.07532626,68268.0,68260.0,0.0002]
["bitfinex","BTCUSD",1772848141199,0.00148,68267.0,68260.0,0.0002]
["bitfinex","BTCUSD",1772848143266,0.07472209,68267.0,68260.0,3.153e-05]
["bitfinex","BTCUSD",1772848144135,0.07371209,68267.0,68259.0,0.09299189]
["bitfinex","BTCUSD",1772848144456,0.07371209,68267.0,68260.0,0.0198804]
["bitfinex","BTCUSD",1772848145205,0.07371209,68267.0,68253.0,0.07345577]
["bitfinex","BTCUSD",1772848146533,0.07371209,68267.0,68260.0,0.0002]
["bitfinex","BTCUSD",1772848146758,0.0739321,68267.0,68260.0,0.0002]
["bitfinex","BTCUSD",1772848147975,0.0734621,68267.0,68260.0,0.0002]
["bitfinex","BTCUSD",1772848148125,0.00148,68266.0,68260.0,0.0002]
["bitfinex","BTCUSD",1772848148578,0.07324397,68265.0,68260.0,0.0002]
["bitfinex","BTCUSD",1772848156551,0.00148,68264.0,68260.0,0.0002]
["bitfinex","BTCUSD",1772848157113,0.07324397,68265.0,68260.0,0.0002]
["bitfinex","BTCUSD",1772848157310,0.00148,68263.0,68260.0,0.0002]
["bitfinex","BTCUSD",1772848158310,0.00148,68263.0,68260.0,3.16e-05]
["bitfinex","BTCUSD",1772848158772,0.07324719,68262.0,68260.0,3.16e-05]
["bitfinex","BTCUSD",1772848160220,0.07324719,68262.0,68256.0,0.02585675]
["bitfinex","BTCUSD",1772848160442,0.07324719,68262.0,68256.0,0.02568839]
["bitfinex","BTCUSD",1772848164915,0.04544557,68262.0,68256.0,0.09894181]
["bitfinex","BTCUSD",1772848165674,0.04527258,68262.0,68256.0,0.09894181]
["bitfinex","BTCUSD",1772848166516,0.04527258,68262.0,68256.0,0.09914181]
["bitfinex","BTCUSD",1772848166717,0.04527258,68262.0,68256.0,0.07345342]
["bitfinex","BTCUSD",1772848166914,0.04527258,68262.0,68251.0,0.0002]
["bitfinex","BTCUSD",1772848167117,0.04527258,68262.0,68246.0,0.07346401]
["bitfinex","BTCUSD",1772848167581,0.04527258,68262.0,68247.0,0.07346326]
["bitfinex","BTCUSD",1772848167787,0.07324609,68264.0,68249.0,0.01922415]
["bitfinex","BTCUSD",1772848168036,0.07324609,68264.0,68247.0,0.07346326]
["bitfinex","BTCUSD",1772848168037,0.00060501,68268.0,68253.0,0.01922415]
["bitfinex","BTCUSD",1772848168254,0.00060501,68268.0,68247.0,0.29290109]
["bitfinex","BTCUSD",1772848168255,0.00148,68266.0,68256.0,0.02604326]
["bitfinex","BTCUSD",1772848168424,0.07472335,68266.0,68250.0,0.07326007]
["bitfinex","BTCUSD",1772848168639,0.07472335,68266.0,68252.0,0.01922415]
["bitfinex","BTCUSD",1772848168861,0.07472335,68266.0,68255.0,0.02604214]
["bitfinex","BTCUSD",1772848169018,0.00148,68266.0,68257.0,0.02604214]
["bitfinex","BTCUSD",1772848169231,0.00148,68266.0,68258.0,0.04526629]
["bitfinex","BTCUSD",1772848170530,0.00148,68266.0,68259.0,0.07325041]
["bitfinex","BTCUSD",1772848173373,0.00148,68266.0,68259.0,0.11827867]
["bitfinex","BTCUSD",1772848173582,0.00170001,68266.0,68259.0,0.11827867]
["bitfinex","BTCUSD",1772848175600,0.00170001,68266.0,68259.0,0.11811027]
["bitfinex","BTCUSD",1772848175825,0.00170001,68266.0,68259.0,0.09206823]
["bitfinex","BTCUSD",1772848176025,0.00170001,68266.0,68259.0,0.11811021]
["bitfinex","BTCUSD",1772848177829,0.00170001,68266.0,68259.0,0.0002]
["bitfinex","BTCUSD",1772848177963,0.00170001,68266.0,68260.0,0.01878622]
["bitfinex","BTCUSD",1772848178161,0.00148,68265.0,68263.0,0.02604193]
["bitfinex","BTCUSD",1772848178363,0.07323834,68271.0,68259.0,0.0002]
["bitfinex","BTCUSD",1772848178364,0.00022001,68274.0,68266.0,0.01878622]
["bitfinex","BTCUSD",1772848178560,0.00022001,68274.0,68259.0,0.0002]
["bitfinex","BTCUSD",1772848178561,0.001388,68272.0,68259.0,0.0002]
["bitfinex","BTCUSD",1772848178786,0.00148,68271.0,68259.0,0.0002]
["bitfinex","BTCUSD",1772848178989,0.0703144,68274.0,68261.0,0.01878622]
["bitfinex","BTCUSD",1772848179197,0.00148,68270.0,68264.0,0.02604187]
["bitfinex","BTCUSD",1772848179535,0.0703144,68274.0,68267.0,0.04482809]
["bitfinex","BTCUSD",1772848179741,0.00148,68273.0,68263.0,0.01878622]
["bitfinex","BTCUSD",1772848179942,0.00148,68273.0,68267.0,0.02604187]
["bitfinex","BTCUSD",1772848181249,0.07471539,68273.0,68267.0,0.02604187]
["bitfinex","BTCUSD",1772848181956,0.07471539,68273.0,68267.0,0.0992827]
["bitfinex","BTCUSD",1772848182845,0.07471539,68273.0,68267.0,0.07324083]
["bitfinex","BTCUSD",1772848183556,0.07471539,68273.0,68267.0,0.07350113]
["bitfinex","BTCUSD",1772848189360,0.07323539,68273.0,68267.0,0.0002603]
["bitfinex","BTCUSD",1772848189606,0.00148,68272.0,68267.0,0.02613247]
["bitfinex","BTCUSD",1772848190295,0.00148,68272.0,68268.0,0.02600233]
["bitfinex","BTCUSD",1772848191669,0.00148,68272.0,68268.0,0.09924231]
["bitfinex","BTCUSD",1772848192224,0.00148,68272.0,68269.0,0.0447885]
["bitfinex","BTCUSD",1772848194032,0.00148,68271.0,68270.0,0.02602135]
["bitfinex","BTCUSD",1772848194354,0.00148,68271.0,68270.0,0.04480757]
["bitfinex","BTCUSD",1772848194790,0.00148,68271.0,68268.0,0.07323998]
["bitfinex","BTCUSD",1772848194986,0.00148,68271.0,68268.0,0.09926128]
["bitfinex","BTCUSD",1772848195217,0.00148,68271.0,68268.0,0.0920262]
["bitfinex","BTCUSD",1772848195347,0.00148,68271.0,68269.0,0.0260213]
["bitfinex","BTCUSD",1772848197016,0.00148,68271.0,68269.0,0.04480752]
["bitfinex","BTCUSD",1772848197732,0.00148,68271.0,68270.0,0.02602126]
["bitfinex","BTCUSD",1772848198599,0.001425,68271.0,68270.0,0.02602126]
["bitfinex","BTCUSD",1772848198802,5.749e-05,68271.0,68270.0,0.02602126]
["bitfinex","BTCUSD",1772848199008,0.00148,68271.0,68270.0,0.02602126]
["bitfinex","BTCUSD",1772848199191,0.14996497,68288.0,68270.0,0.02602126]
["bitfinex","BTCUSD",1772848199399,0.14996497,68288.0,68273.0,0.07323539]
["bitfinex","BTCUSD",1772848199400,0.00011543,68288.0,68273.0,0.07323539]
["bitfinex","BTCUSD",1772848199589,0.00011543,68288.0,68275.0,0.01915541]
["bitfinex","BTCUSD",1772848199791,0.00011543,68288.0,68279.0,0.01915541]
["bitfinex","BTCUSD",1772848200044,0.00011543,68288.0,68281.0,0.01915541]
["bitfinex","BTCUSD",1772848200240,0.07929105,68293.0,68284.0,0.02602123]
["bitfinex","BTCUSD",1772848200390,0.00148,68287.0,68286.0,0.02601624]
["bitfinex","BTCUSD",1772848201301,0.00148,68287.0,68281.0,0.02601624]
["bitfinex","BTCUSD",1772848201516,0.00148,68287.0,68283.0,0.02592424]
["bitfinex","BTCUSD",1772848201708,0.00148,68287.0,68284.0,0.02597024]
["bitfinex","BTCUSD",1772848201923,0.00148,68286.0,68284.0,0.02597024]
["bitfinex","BTCUSD",1772848202116,0.07321507,68292.0,68284.0,0.02597024]
["bitfinex","BTCUSD",1772848202117,0.00148,68285.0,68284.0,0.02597024]
["bitfinex","BTCUSD",1772848202381,0.00148,68285.0,68284.0,0.04599572]
["bitfinex","BTCUSD",1772848202581,7.8e-05,68291.0,68284.0,0.02002548]
["bitfinex","BTCUSD",1772848202843,0.00148,68290.0,68287.0,0.02563344]
["bitfinex","BTCUSD",1772848203018,0.00148,68290.0,68282.0,0.07322574]
["bitfinex","BTCUSD",1772848203220,0.0060771,68293.0,68281.0,0.00011543]
["bitfinex","BTCUSD",1772848203221,0.00148,68289.0,68281.0,0.00011543]
["bitfinex","BTCUSD",1772848203443,0.02037454,68286.0,68271.0,0.07323753]
["bitfinex","BTCUSD",1772848203584,0.02048991,68286.0,68271.0,0.07323753]
["bitfinex","BTCUSD",1772848204622,0.02048991,68286.0,68271.0,0.10148343]
["bitfinex","BTCUSD",1772848205162,0.00022001,68285.0,68271.0,0.10148343]
["bitfinex","BTCUSD",1772848205582,0.07322359,68284.0,68271.0,0.10148343]
["bitfinex","BTCUSD",1772848205715,0.00148,68283.0,68271.0,0.10148343]
["bitfinex","BTCUSD",1772848207576,0.07322574,68282.0,68271.0,0.10148343]
["bitfinex","BTCUSD",1772848208786,0.07322378,68284.0,68273.0,0.02808753]
["bitfinex","BTCUSD",1772848209087,0.07322378,68284.0,68274.0,0.02808753]
["bitfinex","BTCUSD",1772848209088,0.00148,68281.0,68274.0,0.02808753]
["bitfinex","BTCUSD",1772848209441,0.07322788,68280.0,68270.0,0.0001233]
["bitfinex","BTCUSD",1772848210151,0.07322788,68280.0,68270.0,0.02821083]
["bitfinex","BTCUSD",1772848211119,0.07470729,68281.0,68270.0,0.02821083]
["bitfinex","BTCUSD",1772848211900,0.07470729,68281.0,68271.0,0.07323753]
["bitfinex","BTCUSD",1772848213292,0.07428529,68281.0,68271.0,0.07323753]
["bitfinex","BTCUSD",1772848216591,0.001058,68281.0,68271.0,0.07323753]
["bitfinex","BTCUSD",1772848216936,0.001058,68281.0,68271.0,0.10115443]
["bitfinex","BTCUSD",1772848218396,0.07428569,68281.0,68271.0,0.10115443]
["bitfinex","BTCUSD",1772848219410,0.001058,68281.0,68271.0,0.10135443]
["bitfinex","BTCUSD",1772848223321,0.07428509,68281.0,68271.0,0.07343753]
["bitfinex","BTCUSD",1772848225790,0.07428509,68281.0,68271.0,0.1012194]
["bitfinex","BTCUSD",1772848225994,0.00148,68280.0,68271.0,0.1012194]
["bitfinex","BTCUSD",1772848227060,0.00148,68280.0,68271.0,0.07343753]
["bitfinex","BTCUSD",1772848227628,0.07322625,68282.0,68271.0,0.07343753]
["bitfinex","BTCUSD",1772848227835,0.00148,68281.0,68271.0,0.07343753]
["bitfinex","BTCUSD",1772848228671,0.00170001,68281.0,68271.0,0.07343753]
["bitfinex","BTCUSD",1772848229984,0.07492785,68281.0,68271.0,0.07343753]
["bitfinex","BTCUSD",1772848232194,0.07492785,68281.0,68271.0,0.0784398]
["bitfinex","BTCUSD",1772848234555,0.07492785,68281.0,68271.0,0.0784397]
["bitfinex","BTCUSD",1772848234760,0.07492785,68281.0,68272.0,0.00500217]
["bitfinex","BTCUSD",1772848237420,0.07492785,68281.0,68273.0,0.07323539]
["bitfinex","BTCUSD",1772848238342,0.07492785,68281.0,68273.0,0.07823751]
["bitfinex","BTCUSD",1772848243218,0.07344785,68281.0,68273.0,0.07823751]
["bitfinex","BTCUSD",1772848243420,0.00148,68280.0,68273.0,0.07823751]
["bitfinex","BTCUSD",1772848246102,0.07470826,68280.0,68273.0,0.07823751]
["bitfinex","BTCUSD",1772848248209,0.00148,68280.0,68273.0,0.07823751]
["bitfinex","BTCUSD",1772848250254,0.00148,68279.0,68276.0,0.00500182]
["bitfinex","BTCUSD",1772848250509,0.00148,68278.0,68277.0,0.00500178]
["bitfinex","BTCUSD",1772848250683,0.00022001,68288.0,68277.0,0.00500178]
["bitfinex","BTCUSD",1772848250895,0.00022001,68288.0,68279.0,0.01931708]
["bitfinex","BTCUSD",1772848251233,0.00022001,68288.0,68281.0,0.00500178]
["bitfinex","BTCUSD",1772848252283,0.00022001,68288.0,68283.0,0.00500178]
["bitfinex","BTCUSD",1772848254043,0.00148,68287.0,68283.0,0.00500178]
["bitfinex","BTCUSD",1772848255260,0.00148,68287.0,68285.0,0.0050017]
["bitfinex","BTCUSD",1772848256033,0.00022001,68292.0,68285.0,0.0050017]
["bitfinex","BTCUSD",1772848257168,0.00022001,68292.0,68286.0,0.07322145]
["bitfinex","BTCUSD",1772848265237,0.0001233,68294.0,68289.0,0.0050015]
["bitfinex","BTCUSD",1772848265438,0.00022001,68299.0,68291.0,0.0050015]
["bitfinex","BTCUSD",1772848265757,0.00148,68298.0,68292.0,0.0050015]
["bitfinex","BTCUSD",1772848265962,0.00148,68297.0,68292.0,0.0050015]
["bitfinex","BTCUSD",1772848266158,0.00148,68297.0,68293.0,0.0050015]
["bitfinex","BTCUSD",1772848266373,0.00022001,68299.0,68293.0,0.0050015]
["bitfinex","BTCUSD",1772848266558,0.00148,68296.0,68293.0,0.0050015]
["bitfinex","BTCUSD",1772848266939,0.00022001,68299.0,68293.0,0.0050015]
["bitfinex","BTCUSD",1772848267173,0.00148,68298.0,68293.0,0.0050015]
["bitfinex","BTCUSD",1772848267583,0.00148,68297.0,68295.0,0.00750937]
["bitfinex","BTCUSD",1772848268077,0.00148,68296.0,68295.0,0.00750937]
["bitfinex","BTCUSD",1772848268668,0.00022001,68299.0,68295.0,0.00750937]
["bitfinex","BTCUSD",1772848268867,0.00148,68298.0,68295.0,0.00750937]
["bitfinex","BTCUSD",1772848269309,0.00022001,68296.0,68295.0,0.00750937]
["bitfinex","BTCUSD",1772848269663,0.00022001,68296.0,68295.0,0.08072117]
["bitfinex","BTCUSD",1772848270029,0.01359045,68308.0,68298.0,0.00751535]
["bitfinex","BTCUSD",1772848270237,0.01211045,68308.0,68298.0,0.00751535]
["bitfinex","BTCUSD",1772848270444,0.00148,68307.0,68298.0,0.00751535]
["bitfinex","BTCUSD",1772848272041,0.00148,68307.0,68299.0,0.07320751]
["bitfinex","BTCUSD",1772848272235,0.00148,68307.0,68299.0,0.0807262]
["bitfinex","BTCUSD",1772848272405,0.00148,68307.0,68300.0,0.00751869]
["bitfinex","BTCUSD",1772848272837,0.00148,68307.0,68300.0,0.00151959]
["bitfinex","BTCUSD",1772848273773,0.00153634,68307.0,68300.0,0.00151959]
["bitfinex","BTCUSD",1772848274068,0.00153634,68307.0,68301.0,0.07320537]
["bitfinex","BTCUSD",1772848274360,0.00153634,68307.0,68301.0,0.07813313]
["bitfinex","BTCUSD",1772848274720,0.00148,68306.0,68301.0,0.07813313]
["bitfinex","BTCUSD",1772848274920,0.00148,68306.0,68302.0,0.00550743]
["bitfinex","BTCUSD",1772848275146,5.634e-05,68307.0,68302.0,0.00550743]
["bitfinex","BTCUSD",1772848275343,0.00148,68306.0,68302.0,0.00550743]
["bitfinex","BTCUSD",1772848275547,0.00148,68306.0,68301.0,0.07320537]
["bitfinex","BTCUSD",1772848275750,0.00148,68306.0,68301.0,0.0787128]
["bitfinex","BTCUSD",1772848275954,0.00148,68306.0,68302.0,0.00550743]
["bitfinex","BTCUSD",1772848277565,0.00148,68305.0,68303.0,0.07320322]
["bitfinex","BTCUSD",1772848282184,0.07318132,68324.0,68304.0,0.01950709]
["bitfinex","BTCUSD",1772848282353,0.0001233,68328.0,68308.0,0.00610606]
["bitfinex","BTCUSD",1772848282354,0.00148,68320.0,68308.0,0.00610606]
["bitfinex","BTCUSD",1772848282911,0.07330791,68321.0,68308.0,0.00610606]
["bitfinex","BTCUSD",1772848283115,0.00148,68319.0,68308.0,0.00610606]
["bitfinex","BTCUSD",1772848283511,0.07318461,68321.0,68308.0,0.00610606]
["bitfinex","BTCUSD",1772848283917,0.00148,68320.0,68308.0,0.00610606]
["bitfinex","BTCUSD",1772848284740,0.00153632,68320.0,68309.0,0.07319679]
["bitfinex","BTCUSD",1772848284940,0.00153632,68320.0,68309.0,0.08619551]
["bitfinex","BTCUSD",1772848285573,0.07472134,68320.0,68309.0,0.08619551]
["bitfinex","BTCUSD",1772848286176,0.07324134,68320.0,68309.0,0.07319679]
["bitfinex","BTCUSD",1772848286377,0.00148,68319.0,68309.0,0.08619551]
["bitfinex","BTCUSD",1772848286582,0.00170001,68319.0,68309.0,0.08619551]
["bitfinex","BTCUSD",1772848288952,0.00148,68318.0,68310.0,0.01297047]
["bitfinex","BTCUSD",1772848289284,0.00148,68318.0,68311.0,0.08616512]
["bitfinex","BTCUSD",1772848289591,0.00148,68317.0,68311.0,0.08616512]
["bitfinex","BTCUSD",1772848290500,0.00148,68316.0,68312.0,0.01289854]
["bitfinex","BTCUSD",1772848290664,0.07316579,68338.0,68312.0,0.01289854]
["bitfinex","BTCUSD",1772848290863,0.0001399,68340.0,68316.0,0.01289854]
["bitfinex","BTCUSD",1772848290864,0.00148,68329.0,68316.0,0.01289854]
["bitfinex","BTCUSD",1772848291288,0.00148,68329.0,68312.0,5.632e-05]
["bitfinex","BTCUSD",1772848291289,0.01991603,68327.0,68312.0,5.632e-05]
["bitfinex","BTCUSD",1772848291624,0.01991603,68327.0,68310.0,0.07319516]
["bitfinex","BTCUSD",1772848291783,0.01991603,68327.0,68309.0,0.07319594]
["bitfinex","BTCUSD",1772848291953,0.01991603,68327.0,68303.0,0.01289854]
["bitfinex","BTCUSD",1772848292161,0.01991603,68327.0,68307.0,0.07319894]
["bitfinex","BTCUSD",1772848293015,0.00022001,68318.0,68307.0,0.07319894]
["bitfinex","BTCUSD",1772848293214,0.07318929,68316.0,68306.0,0.0001399]
["bitfinex","BTCUSD",1772848300223,0.01912969,68315.0,68306.0,0.0001399]
["bitfinex","BTCUSD",1772848301640,0.0193497,68315.0,68306.0,0.0001399]
["bitfinex","BTCUSD",1772848302142,0.07319143,68314.0,68306.0,0.0001399]
["bitfinex","BTCUSD",1772848302776,0.00022001,68315.0,68307.0,0.00883601]
["bitfinex","BTCUSD",1772848302931,0.00148,68313.0,68308.0,0.01881491]
["bitfinex","BTCUSD",1772848303134,0.00148,68313.0,68309.0,0.00883601]
["bitfinex","BTCUSD",1772848303949,0.00148,68312.0,68309.0,0.00883601]
["bitfinex","BTCUSD",1772848305460,0.07318832,68317.0,68311.0,0.00877513]
["bitfinex","BTCUSD",1772848305461,0.00148,68317.0,68311.0,0.00877513]
["bitfinex","BTCUSD",1772848305663,0.00148,68317.0,68310.0,0.07319572]
["bitfinex","BTCUSD",1772848305862,0.02060969,68317.0,68310.0,0.07319572]
["bitfinex","BTCUSD",1772848307401,0.02060969,68317.0,68309.0,0.07319601]
["bitfinex","BTCUSD",1772848307402,0.00148,68317.0,68303.0,0.07320255]
["bitfinex","BTCUSD",1772848307584,0.00148,68317.0,68307.0,0.00871107]
["bitfinex","BTCUSD",1772848309967,0.01912969,68315.0,68305.0,0.0732004]
["bitfinex","BTCUSD",1772848310316,0.01912969,68315.0,68305.0,0.0530556]
["bitfinex","BTCUSD",1772848312305,0.01912969,68313.0,68301.0,0.07320537]
["bitfinex","BTCUSD",1772848312501,0.01912969,68313.0,68301.0,0.07326171]
["bitfinex","BTCUSD",1772848314148,0.01912969,68313.0,68301.0,5.634e-05]
["bitfinex","BTCUSD",1772848314351,0.01912969,68311.0,68301.0,5.634e-05]
["bitfinex","BTCUSD",1772848314518,0.02060969,68310.0,68301.0,5.634e-05]
["bitfinex","BTCUSD",1772848316990,0.07319679,68309.0,68301.0,5.634e-05]
["bitfinex","BTCUSD",1772848317414,0.01997501,68308.0,68299.0,0.07320683]
["bitfinex","BTCUSD",1772848317689,0.02009034,68308.0,68299.0,0.07320683]
["bitfinex","BTCUSD",1772848318919,0.02009034,68308.0,68301.0,0.0002]
["bitfinex","BTCUSD",1772848319235,0.07319894,68307.0,68301.0,0.0002]
["bitfinex","BTCUSD",1772848319480,0.09317395,68307.0,68298.0,0.0001399]
["bitfinex","BTCUSD",1772848320348,0.07319894,68307.0,68299.0,0.00857836]
["bitfinex","BTCUSD",1772848320753,0.07331337,68308.0,68299.0,0.00857836]
["bitfinex","BTCUSD",1772848320999,0.07340833,68317.0,68301.0,0.00850747]
["bitfinex","BTCUSD",1772848321149,0.07319036,68315.0,68304.0,0.07320215]
["bitfinex","BTCUSD",1772848321321,0.07319036,68315.0,68305.0,0.00850747]
["bitfinex","BTCUSD",1772848321732,0.00148,68314.0,68305.0,0.00850747]
["bitfinex","BTCUSD",1772848322150,0.00148,68313.0,68305.0,0.00850747]
["bitfinex","BTCUSD",1772848322612,0.07319036,68315.0,68305.0,0.00850747]
["bitfinex","BTCUSD",1772848322815,0.00148,68312.0,68305.0,0.00850747]
["bitfinex","BTCUSD",1772848323051,0.00148,68316.0,68305.0,0.00850747]
["bitfinex","BTCUSD",1772848323195,0.00029885,68317.0,68307.0,0.00845091]
["bitfinex","BTCUSD",1772848323401,0.00148,68316.0,68307.0,0.00845091]
["bitfinex","BTCUSD",1772848324370,0.00029885,68317.0,68307.0,0.00845091]
["bitfinex","BTCUSD",1772848324583,0.00148,68316.0,68307.0,0.00845091]
["bitfinex","BTCUSD",1772848324804,0.00029885,68317.0,68307.0,0.00845091]
["bitfinex","BTCUSD",1772848324981,0.00148,68316.0,68307.0,0.00845091]
["bitfinex","BTCUSD",1772848325348,0.00148,68316.0,68309.0,0.00840614]
["bitfinex","BTCUSD",1772848325735,0.00029885,68317.0,68309.0,0.00840614]
["bitfinex","BTCUSD",1772848326048,0.00148,68316.0,68309.0,0.00840614]
["bitfinex","BTCUSD",1772848326249,0.00029885,68317.0,68309.0,0.00840614]
["bitfinex","BTCUSD",1772848326449,0.00148,68316.0,68309.0,0.00840614]
["bitfinex","BTCUSD",1772848326873,0.00029885,68317.0,68309.0,0.00840614]
["bitfinex","BTCUSD",1772848327046,0.00148,68316.0,68309.0,0.00840614]
["bitfinex","BTCUSD",1772848327437,0.00148,68316.0,68311.0,0.00835494]
["bitfinex","BTCUSD",1772848328948,0.07340331,68322.0,68311.0,0.00835494]
["bitfinex","BTCUSD",1772848329252,0.00170001,68322.0,68311.0,0.00835494]
["bitfinex","BTCUSD",1772848329436,0.00148,68321.0,68313.0,0.00830148]
["bitfinex","BTCUSD",1772848329639,0.00148,68320.0,68313.0,0.00830148]
["bitfinex","BTCUSD",1772848329987,0.00148,68323.0,68313.0,0.00830148]
["bitfinex","BTCUSD",1772848330190,0.00148,68322.0,68313.0,0.00827268]
["bitfinex","BTCUSD",1772848330814,0.00022001,68324.0,68313.0,0.00827268]
["bitfinex","BTCUSD",1772848331049,0.00148,68322.0,68313.0,0.00827268]
["bitfinex","BTCUSD",1772848331451,0.00148,68322.0,68315.0,0.00823405]
["bitfinex","BTCUSD",1772848332068,0.00022001,68324.0,68315.0,0.00823405]
["bitfinex","BTCUSD",1772848332271,0.00148,68322.0,68315.0,0.00823405]
["bitfinex","BTCUSD",1772848332813,0.00022001,68324.0,68315.0,0.00823405]
["bitfinex","BTCUSD",1772848332814,7.801e-05,68324.0,68315.0,0.00823405]
["bitfinex","BTCUSD",1772848333391,7.801e-05,68324.0,68316.0,0.07318929]
["bitfinex","BTCUSD",1772848333635,7.801e-05,68324.0,68317.0,0.0081991]
["bitfinex","BTCUSD",1772848335555,7.801e-05,68324.0,68319.0,0.00815447]
["bitfinex","BTCUSD",1772848337806,7.801e-05,68324.0,68321.0,0.00810474]
["bitfinex","BTCUSD",1772848340064,7.801e-05,68324.0,68322.0,0.07318286]
["bitfinex","BTCUSD",1772848342160,7.801e-05,68324.0,68311.0,0.01985721]
["bitfinex","BTCUSD",1772848342325,7.801e-05,68324.0,68312.0,0.0080149]
["bitfinex","BTCUSD",1772848342744,0.0005399,68325.0,68313.0,0.00148]
["bitfinex","BTCUSD",1772848342933,0.0005399,68325.0,68314.0,0.00804542]
["bitfinex","BTCUSD",1772848344941,0.0004,68325.0,68315.0,0.07319036]
["bitfinex","BTCUSD",1772848345127,0.0006354,68325.0,68322.0,0.00800025]
["bitfinex","BTCUSD",1772848345487,0.00022001,68324.0,68322.0,0.00800025]
["bitfinex","BTCUSD",1772848346028,0.01833458,68323.0,68314.0,0.07339097]
["bitfinex","BTCUSD",1772848346246,0.01833458,68321.0,68314.0,0.07339097]
["bitfinex","BTCUSD",1772848347048,0.07318394,68321.0,68314.0,0.0002]
["bitfinex","BTCUSD",1772848347236,0.01833458,68321.0,68314.0,0.0002]
["bitfinex","BTCUSD",1772848349228,0.0017154,68322.0,68314.0,0.0002]
["bitfinex","BTCUSD",1772848349229,0.0017154,68322.0,68314.0,0.00810018]
["bitfinex","BTCUSD",1772848350364,0.0017154,68322.0,68311.0,0.07319358]
["bitfinex","BTCUSD",1772848350365,0.01833458,68321.0,68311.0,0.07319358]
["bitfinex","BTCUSD",1772848350571,0.01833458,68321.0,68312.0,0.05310648]
["bitfinex","BTCUSD",1772848351205,0.07318501,68320.0,68309.0,0.08110308]
["bitfinex","BTCUSD",1772848351364,0.07318501,68320.0,68309.0,0.08118192]
["bitfinex","BTCUSD",1772848352097,0.07329801,68320.0,68310.0,0.00790629]
["bitfinex","BTCUSD",1772848352527,0.01953176,68319.0,68293.0,0.0002]
["bitfinex","BTCUSD",1772848352710,0.01962743,68319.0,68295.0,0.01897074]
["bitfinex","BTCUSD",1772848352915,9.567e-05,68319.0,68298.0,0.00786123]
["bitfinex","BTCUSD",1772848353177,0.00020867,68319.0,68301.0,0.01897074]
["bitfinex","BTCUSD",1772848353413,0.07466715,68318.0,68305.0,0.00786123]
["bitfinex","BTCUSD",1772848353758,0.07339503,68319.0,68307.0,0.01897074]
["bitfinex","BTCUSD",1772848353953,0.00148,68317.0,68308.0,0.00786123]
["bitfinex","BTCUSD",1772848354204,0.001593,68317.0,68308.0,0.00786123]
["bitfinex","BTCUSD",1772848357191,0.0747817,68317.0,68309.0,0.08156538]
["bitfinex","BTCUSD",1772848359725,0.001593,68317.0,68309.0,0.07319679]
["bitfinex","BTCUSD",1772848359882,0.001593,68317.0,68309.0,0.08152613]
["bitfinex","BTCUSD",1772848360083,0.001593,68317.0,68309.0,0.07319679]
["bitfinex","BTCUSD",1772848360283,0.001593,68317.0,68310.0,0.00832934]
["bitfinex","BTCUSD",1772848360680,0.00148,68316.0,68310.0,0.00832934]
["bitfinex","BTCUSD",1772848361140,0.000113,68316.0,68310.0,0.00832934]
["bitfinex","BTCUSD",1772848361342,0.00148,68315.0,68310.0,0.00832934]
["bitfinex","BTCUSD",1772848361771,9.567e-05,68319.0,68312.0,0.0082841]
["bitfinex","BTCUSD",1772848361938,0.00148,68318.0,68312.0,0.0082841]
["bitfinex","BTCUSD",1772848362343,0.00148,68317.0,68312.0,0.0082841]
["bitfinex","BTCUSD",1772848362802,0.00022001,68318.0,68312.0,0.0082841]
["bitfinex","BTCUSD",1772848363003,0.00148,68317.0,68312.0,0.0082841]
["bitfinex","BTCUSD",1772848363556,0.00022001,68318.0,68312.0,0.0082841]
["bitfinex","BTCUSD",1772848363733,0.00022001,68318.0,68313.0,0.07319251]
["bitfinex","BTCUSD",1772848365186,0.00148,68318.0,68314.0,0.00826126]
["bitfinex","BTCUSD",1772848365544,0.00148,68317.0,68314.0,0.00826126]
["bitfinex","BTCUSD",1772848366361,9.567e-05,68319.0,68315.0,0.07319036]
["bitfinex","BTCUSD",1772848366569,0.00148,68318.0,68315.0,0.07319036]
["bitfinex","BTCUSD",1772848367027,0.00148,68317.0,68315.0,0.07319036]
["bitfinex","BTCUSD",1772848367430,9.567e-05,68319.0,68315.0,0.07319036]
["bitfinex","BTCUSD",1772848367644,0.00148,68317.0,68315.0,0.07319036]
["bitfinex","BTCUSD",1772848368077,0.00114182,68317.0,68315.0,0.07319036]
["bitfinex","BTCUSD",1772848368528,0.00114182,68317.0,68315.0,0.08138486]
["bitfinex","BTCUSD",1772848369164,0.00114182,68317.0,68315.0,0.07319036]
["bitfinex","BTCUSD",1772848370657,0.00022001,68324.0,68308.0,0.07467762]
["bitfinex","BTCUSD",1772848370858,0.00148,68323.0,68311.0,0.01897074]
["bitfinex","BTCUSD",1772848371060,0.00575,68330.0,68311.0,0.0001224]
["bitfinex","BTCUSD",1772848371249,0.00148,68330.0,68315.0,0.01897074]
["bitfinex","BTCUSD",1772848371445,0.00148,68330.0,68319.0,0.0081524]
["bitfinex","BTCUSD",1772848371646,0.00148,68330.0,68311.0,0.0001224]
["bitfinex","BTCUSD",1772848371647,0.02101176,68329.0,68311.0,0.0082748]
["bitfinex","BTCUSD",1772848371855,0.02101176,68329.0,68311.0,0.0097548]
["bitfinex","BTCUSD",1772848372260,0.00148,68329.0,68312.0,0.0081524]
["bitfinex","BTCUSD",1772848372479,0.00148,68329.0,68313.0,0.0081524]
["bitfinex","BTCUSD",1772848372686,0.00148,68329.0,68315.0,0.00811126]
["bitfinex","BTCUSD",1772848373636,0.0731743,68330.0,68315.0,0.00811126]
["bitfinex","BTCUSD",1772848373857,0.00148,68329.0,68315.0,0.00811126]
["bitfinex","BTCUSD",1772848376863,0.00148,68329.0,68317.0,0.00812082]
["bitfinex","BTCUSD",1772848377285,0.0731743,68330.0,68317.0,0.00812082]
["bitfinex","BTCUSD",1772848377486,0.00148,68328.0,68317.0,0.00812082]
["bitfinex","BTCUSD",1772848378298,0.00022001,68331.0,68318.0,0.01912929]
["bitfinex","BTCUSD",1772848378497,0.00022001,68331.0,68316.0,0.07318929]
["bitfinex","BTCUSD",1772848378498,0.00148,68330.0,68320.0,0.00812082]
["bitfinex","BTCUSD",1772848378900,0.00148,68329.0,68322.0,0.00808191]
["bitfinex","BTCUSD",1772848379385,0.00148,68328.0,68322.0,0.00808191]
["bitfinex","BTCUSD",1772848380293,0.00022001,68331.0,68322.0,0.00808191]
["bitfinex","BTCUSD",1772848380491,0.00148,68330.0,68322.0,0.00808191]
["bitfinex","BTCUSD",1772848381079,0.00148,68330.0,68323.0,0.08121483]
["bitfinex","BTCUSD",1772848384107,0.07465525,68330.0,68317.0,0.07318766]
["bitfinex","BTCUSD",1772848384310,0.01934373,68329.0,68317.0,0.07318766]
["bitfinex","BTCUSD",1772848384783,0.00148,68330.0,68317.0,0.07318766]
["bitfinex","BTCUSD",1772848384997,0.00148,68330.0,68319.0,0.00795497]
["bitfinex","BTCUSD",1772848385556,0.00148,68329.0,68319.0,0.00795497]
["bitfinex","BTCUSD",1772848385947,0.00148,68329.0,68320.0,0.07318501]
["bitfinex","BTCUSD",1772848391014,0.01934373,68328.0,68315.0,0.07338963]
["bitfinex","BTCUSD",1772848391216,0.07317751,68327.0,68315.0,0.0002]
["bitfinex","BTCUSD",1772848391414,0.01934373,68326.0,68315.0,0.0002]
["bitfinex","BTCUSD",1772848392227,0.06406751,68327.0,68315.0,0.0002]
["bitfinex","BTCUSD",1772848392423,0.06406751,68327.0,68312.0,0.0001224]
["bitfinex","BTCUSD",1772848392424,0.00148,68326.0,68312.0,0.0001224]
["bitfinex","BTCUSD",1772848392632,0.00148,68326.0,68308.0,0.00029567]
["bitfinex","BTCUSD",1772848392633,0.01934373,68324.0,68309.0,0.07319647]
["bitfinex","BTCUSD",1772848392855,0.01934373,68321.0,68309.0,0.07319647]
["bitfinex","BTCUSD",1772848393188,0.00148,68320.0,68309.0,0.07319647]
["bitfinex","BTCUSD",1772848393350,0.07318608,68319.0,68309.0,0.07319647]
["bitfinex","BTCUSD",1772848393551,0.07303312,68319.0,68309.0,0.07319647]
["bitfinex","BTCUSD",1772848394427,0.07303312,68319.0,68309.0,0.07331327]
["bitfinex","BTCUSD",1772848394648,0.00148,68318.0,68310.0,0.01858335]
["bitfinex","BTCUSD",1772848394874,0.00148,68317.0,68312.0,0.01353209]
["bitfinex","BTCUSD",1772848395233,0.00148,68317.0,68312.0,0.07319319]
["bitfinex","BTCUSD",1772848395444,0.00148,68317.0,68313.0,0.01353209]
["bitfinex","BTCUSD",1772848397147,0.00148,68317.0,68214.0,0.00985377]
["bitfinex","BTCUSD",1772848397148,0.09401247,68317.0,68307.0,0.07319885]
["bitfinex","BTCUSD",1772848397367,0.09401247,68317.0,68305.0,0.07320008]
["bitfinex","BTCUSD",1772848397368,0.09401247,68317.0,68305.0,0.07310818]
["bitfinex","BTCUSD",1772848398408,0.09401247,68317.0,68303.0,0.07353475]
["bitfinex","BTCUSD",1772848400235,0.07466874,68317.0,68303.0,0.07353475]
["bitfinex","BTCUSD",1772848400434,0.07466874,68317.0,68303.0,0.08745091]
["bitfinex","BTCUSD",1772848403741,0.07466874,68317.0,68304.0,0.01404038]
["bitfinex","BTCUSD",1772848403954,0.07466874,68317.0,68305.0,0.07320108]
["bitfinex","BTCUSD",1772848404167,0.07466874,68317.0,68305.0,0.07303284]
["bitfinex","BTCUSD",1772848410659,0.07466874,68317.0,68305.0,0.08282509]
["bitfinex","BTCUSD",1772848411048,0.21863249,68335.0,68305.0,0.07303284]
["bitfinex","BTCUSD",1772848411250,0.00148,68325.0,68305.0,0.07451284]
["bitfinex","BTCUSD",1772848411449,0.00148,68325.0,68308.0,0.01858335]
["bitfinex","BTCUSD",1772848411650,0.00148,68325.0,68311.0,0.01858335]
["bitfinex","BTCUSD",1772848411651,0.07318072,68324.0,68311.0,0.01858335]
["bitfinex","BTCUSD",1772848411852,0.07318072,68324.0,68312.0,0.00979225]
["bitfinex","BTCUSD",1772848412808,0.00022001,68317.0,68313.0,0.01385764]
["bitfinex","BTCUSD",1772848413608,0.00022001,68317.0,68314.0,0.07319143]
["bitfinex","BTCUSD",1772848413808,0.00022001,68317.0,68315.0,0.01385764]
["bitfinex","BTCUSD",1772848414735,0.00148,68325.0,68314.0,0.07319143]
["bitfinex","BTCUSD",1772848414736,0.07330812,68329.0,68316.0,0.01804372]
["bitfinex","BTCUSD",1772848414946,0.0013881,68328.0,68319.0,0.01393204]
["bitfinex","BTCUSD",1772848415144,0.07341508,68329.0,68319.0,0.01393204]
["bitfinex","BTCUSD",1772848415467,0.07341508,68329.0,68320.0,0.01393204]
["bitfinex","BTCUSD",1772848415468,0.00023876,68329.0,68320.0,0.01393204]
["bitfinex","BTCUSD",1772848415808,0.00148,68328.0,68321.0,0.07318394]
["bitfinex","BTCUSD",1772848416013,0.00148,68330.0,68323.0,0.01393204]
["bitfinex","BTCUSD",1772848416217,0.00148,68330.0,68326.0,0.01393204]
["bitfinex","BTCUSD",1772848416519,0.00148,68330.0,68326.0,0.014039]
["bitfinex","BTCUSD",1772848417439,0.00022001,68332.0,68326.0,0.01394878]
["bitfinex","BTCUSD",1772848417641,0.00148,68331.0,68326.0,0.01394878]
["bitfinex","BTCUSD",1772848418076,0.00148,68330.0,68328.0,0.01396799]
["bitfinex","BTCUSD",1772848418523,0.07339236,68332.0,68328.0,0.01396799]
["bitfinex","BTCUSD",1772848418796,0.00148,68330.0,68328.0,0.01396799]
["bitfinex","BTCUSD",1772848418995,0.07339236,68332.0,68328.0,0.01396799]
["bitfinex","BTCUSD",1772848419201,0.00148,68330.0,68328.0,0.01396799]
["bitfinex","BTCUSD",1772848419587,0.00148,68330.0,68315.0,0.01801136]
["bitfinex","BTCUSD",1772848419778,0.01823854,68329.0,68315.0,0.07318983]
["bitfinex","BTCUSD",1772848419980,0.07317644,68328.0,68314.0,0.07319139]
["bitfinex","BTCUSD",1772848420181,0.07317644,68328.0,68314.0,0.09120275]
["bitfinex","BTCUSD",1772848420502,0.07317644,68328.0,68315.0,0.01801136]
["bitfinex","BTCUSD",1772848425293,0.07317644,68328.0,68316.0,0.07318929]
["bitfinex","BTCUSD",1772848426193,0.07317644,68328.0,68311.0,0.0001318]
["bitfinex","BTCUSD",1772848426431,0.07317644,68328.0,68304.0,0.07320172]
["bitfinex","BTCUSD",1772848426432,0.04671728,68321.0,68304.0,0.01077282]
["bitfinex","BTCUSD",1772848426557,0.04671728,68321.0,68303.0,0.07353421]
["bitfinex","BTCUSD",1772848426558,0.01971854,68320.0,68303.0,0.07353421]
["bitfinex","BTCUSD",1772848427465,0.09142462,68319.0,68313.0,0.0002]
["bitfinex","BTCUSD",1772848429732,0.09142462,68319.0,68306.0,0.0002]
["bitfinex","BTCUSD",1772848433565,0.09142462,68319.0,68303.0,0.07353488]
["bitfinex","BTCUSD",1772848433566,0.01823854,68318.0,68303.0,0.07353488]
["bitfinex","BTCUSD",1772848433861,0.07318822,68317.0,68303.0,0.07353488]
["bitfinex","BTCUSD",1772848434065,0.00148,68316.0,68303.0,0.07353488]
["bitfinex","BTCUSD",1772848434268,0.00148,68316.0,68304.0,0.01088278]
["bitfinex","BTCUSD",1772848434770,0.00148,68316.0,68304.0,0.01071459]
["bitfinex","BTCUSD",1772848436670,0.07319036,68315.0,68306.0,0.0002]
["bitfinex","BTCUSD",1772848444336,0.00148,68314.0,68306.0,0.0002]
["bitfinex","BTCUSD",1772848444549,0.07318822,68317.0,68306.0,0.0002]
["bitfinex","BTCUSD",1772848444759,0.00148,68316.0,68306.0,0.0002]
["bitfinex","BTCUSD",1772848447061,0.07319036,68315.0,68307.0,0.01015619]
["bitfinex","BTCUSD",1772848447483,0.00148,68314.0,68307.0,0.01015619]
["bitfinex","BTCUSD",1772848447908,0.00148,68313.0,68307.0,0.01015619]
["bitfinex","BTCUSD",1772848448275,0.00148,68312.0,68307.0,0.01015619]
["bitfinex","BTCUSD",1772848448831,0.00148,68311.0,68307.0,0.01015619]
["bitfinex","BTCUSD",1772848449226,0.07319036,68316.0,68307.0,0.01015619]
["bitfinex","BTCUSD",1772848449430,0.00148,68315.0,68307.0,0.01015619]
["bitfinex","BTCUSD",1772848449826,0.00148,68314.0,68307.0,0.01015619]
["bitfinex","BTCUSD",1772848450279,0.07319036,68316.0,68307.0,0.01015619]
["bitfinex","BTCUSD",1772848450476,0.00148,68313.0,68307.0,0.01015619]
["bitfinex","BTCUSD",1772848450876,0.07318822,68318.0,68307.0,0.01015619]
["bitfinex","BTCUSD",1772848450877,0.07318822,68318.0,68308.0,0.01950291]
["bitfinex","BTCUSD",1772848451078,0.00148,68312.0,68311.0,0.01017683]
["bitfinex","BTCUSD",1772848451488,0.07318822,68318.0,68311.0,0.01017683]
["bitfinex","BTCUSD",1772848451716,0.00148,68312.0,68311.0,0.01017683]
["bitfinex","BTCUSD",1772848451915,0.00148,68313.0,68311.0,0.01017683]
["bitfinex","BTCUSD",1772848452295,0.07318822,68318.0,68311.0,0.01017683]
["bitfinex","BTCUSD",1772848452490,0.00148,68317.0,68311.0,0.01017683]
["bitfinex","BTCUSD",1772848452916,0.00148,68316.0,68311.0,0.01037683]
["bitfinex","BTCUSD",1772848453296,0.07318822,68318.0,68311.0,0.01037683]
["bitfinex","BTCUSD",1772848453499,0.00148,68317.0,68311.0,0.01037683]
["bitfinex","BTCUSD",1772848453920,0.00148,68316.0,68311.0,0.01037683]
["bitfinex","BTCUSD",1772848454126,0.00148,68315.0,68311.0,0.01037683]
["bitfinex","BTCUSD",1772848454332,0.00148,68315.0,68313.0,0.00936573]
["bitfinex","BTCUSD",1772848454536,0.07318822,68318.0,68313.0,0.00936573]
["bitfinex","BTCUSD",1772848454734,0.00148,68314.0,68313.0,0.00936573]
["bitfinex","BTCUSD",1772848455509,0.07318822,68318.0,68313.0,0.00936573]
["bitfinex","BTCUSD",1772848455510,0.07319097,68315.0,68313.0,0.00936573]
["bitfinex","BTCUSD",1772848455730,0.00148,68314.0,68313.0,0.00936573]
["bitfinex","BTCUSD",1772848456537,0.07318926,68317.0,68313.0,0.00936573]
["bitfinex","BTCUSD",1772848456766,0.00148,68314.0,68313.0,0.00936573]
["bitfinex","BTCUSD",1772848458543,0.07319081,68315.0,68313.0,0.00936573]
["bitfinex","BTCUSD",1772848458747,0.00148,68314.0,68313.0,0.00936573]
["bitfinex","BTCUSD",1772848459799,0.07467081,68315.0,68313.0,0.00936573]
["bitfinex","BTCUSD",1772848460198,0.07319081,68315.0,68313.0,0.00936573]
["bitfinex","BTCUSD",1772848460400,0.07467081,68315.0,68313.0,0.00936573]
["bitfinex","BTCUSD",1772848461285,0.00148,68315.0,68313.0,0.00936573]
["bitfinex","BTCUSD",1772848461485,0.00148,68315.0,68313.0,0.00956573]
["bitfinex","BTCUSD",1772848461707,0.00022001,68314.0,68313.0,0.00956573]
["bitfinex","BTCUSD",1772848462284,0.07318926,68317.0,68313.0,0.00956573]
["bitfinex","BTCUSD",1772848462620,0.00148,68316.0,68313.0,0.00956573]
["bitfinex","BTCUSD",1772848462985,0.03318926,68317.0,68313.0,0.00956573]
["bitfinex","BTCUSD",1772848463198,0.07467027,68316.0,68313.0,0.00956573]
["bitfinex","BTCUSD",1772848463426,0.07319027,68316.0,68313.0,0.00956573]
["bitfinex","BTCUSD",1772848463622,0.00148,68315.0,68313.0,0.00956573]
["bitfinex","BTCUSD",1772848464271,0.07467038,68315.0,68313.0,0.00956573]
["bitfinex","BTCUSD",1772848464474,0.07319038,68315.0,68313.0,0.00956573]
["bitfinex","BTCUSD",1772848464653,0.07467038,68315.0,68313.0,0.00956573]
["bitfinex","BTCUSD",1772848465459,0.03318926,68317.0,68313.0,0.00956573]
["bitfinex","BTCUSD",1772848465803,0.07318715,68318.0,68313.0,0.00956573]
["bitfinex","BTCUSD",1772848466092,0.00148,68316.0,68313.0,0.00956573]
["bitfinex","BTCUSD",1772848466350,0.07318715,68318.0,68313.0,0.00956573]
["bitfinex","BTCUSD",1772848466551,0.00148,68315.0,68313.0,0.00956573]
["bitfinex","BTCUSD",1772848467330,0.07318715,68318.0,68313.0,0.00956573]
["bitfinex","BTCUSD",1772848467535,0.00148,68315.0,68313.0,0.00956573]
["bitfinex","BTCUSD",1772848468390,0.0731891,68317.0,68313.0,0.00956573]
["bitfinex","BTCUSD",1772848468590,0.00148,68315.0,68313.0,0.00956573]
["bitfinex","BTCUSD",1772848469482,0.00148,68315.0,68314.0,0.00946341]
["bitfinex","BTCUSD",1772848470879,0.07340771,68318.0,68314.0,0.00946341]
["bitfinex","BTCUSD",1772848471084,0.00148,68317.0,68314.0,0.00946341]
["bitfinex","BTCUSD",1772848472521,0.07340771,68318.0,68314.0,0.00946341]
["bitfinex","BTCUSD",1772848472701,0.00148,68316.0,68314.0,0.00946341]
["bitfinex","BTCUSD",1772848473581,0.00148,68316.0,68315.0,0.01570807]
["bitfinex","BTCUSD",1772848473782,0.00148,68320.0,68315.0,0.01570807]
["bitfinex","BTCUSD",1772848474013,0.00148,68320.0,68316.0,0.01570807]
["bitfinex","BTCUSD",1772848474219,0.00148,68322.0,68316.0,0.01570807]
["bitfinex","BTCUSD",1772848474842,0.00148,68322.0,68318.0,0.01576576]
["bitfinex","BTCUSD",1772848475840,0.00148,68322.0,68319.0,0.01576576]
["bitfinex","BTCUSD",1772848478563,0.00148,68322.0,68316.0,0.01463063]
["bitfinex","BTCUSD",1772848479168,0.01934468,68320.0,68311.0,0.0002]
["bitfinex","BTCUSD",1772848479483,0.01934468,68320.0,68309.0,0.07319465]
["bitfinex","BTCUSD",1772848480542,0.07318608,68319.0,68308.0,0.0002]
["bitfinex","BTCUSD",1772848483958,0.01934468,68318.0,68305.0,0.07320108]
["bitfinex","BTCUSD",1772848484773,0.01934468,68316.0,68304.0,0.07340215]
["bitfinex","BTCUSD",1772848485048,0.00148,68315.0,68304.0,0.07340215]
["bitfinex","BTCUSD",1772848485760,0.00148,68315.0,68308.0,0.0002]
["bitfinex","BTCUSD",1772848486769,0.07319143,68314.0,68308.0,0.0002]
["bitfinex","BTCUSD",1772848488051,0.07319143,68314.0,68304.0,0.08830071]
["bitfinex","BTCUSD",1772848489087,0.07319143,68314.0,68304.0,0.07340215]
["bitfinex","BTCUSD",1772848489723,0.09253611,68314.0,68304.0,0.07340215]
["bitfinex","BTCUSD",1772848493664,0.07319143,68314.0,68304.0,0.07340215]
["bitfinex","BTCUSD",1772848493830,0.07319143,68314.0,68304.0,0.07840224]
["bitfinex","BTCUSD",1772848494875,0.07318715,68318.0,68304.0,0.07840224]
["bitfinex","BTCUSD",1772848495086,0.00148,68317.0,68304.0,0.07840224]
["bitfinex","BTCUSD",1772848496068,0.09253183,68318.0,68304.0,0.07840224]
["bitfinex","BTCUSD",1772848496269,0.00148,68317.0,68304.0,0.07840224]
["bitfinex","BTCUSD",1772848498743,0.07318929,68316.0,68306.0,0.00520008]
["bitfinex","BTCUSD",1772848498955,0.01832197,68315.0,68306.0,0.0002]
["bitfinex","BTCUSD",1772848499758,0.07318929,68316.0,68306.0,0.0002]
["bitfinex","BTCUSD",1772848499961,0.07318929,68316.0,68306.0,0.00520008]
["bitfinex","BTCUSD",1772848500636,0.00148,68315.0,68306.0,0.00520008]
["bitfinex","BTCUSD",1772848500840,0.07467143,68314.0,68306.0,0.00520008]
["bitfinex","BTCUSD",1772848501065,0.07319143,68315.0,68308.0,0.00500008]
["bitfinex","BTCUSD",1772848501300,0.00148,68314.0,68308.0,0.00500008]
["bitfinex","BTCUSD",1772848504300,0.00148,68313.0,68309.0,0.00500008]
["bitfinex","BTCUSD",1772848504501,0.00148,68312.0,68309.0,0.00500008]
["bitfinex","BTCUSD",1772848504705,0.00022001,68316.0,68309.0,0.00500008]
["bitfinex","BTCUSD",1772848504887,0.00148,68315.0,68309.0,0.00500008]
["bitfinex","BTCUSD",1772848505394,0.00148,68314.0,68309.0,0.00500008]
["bitfinex","BTCUSD",1772848505825,0.00148,68313.0,68309.0,0.00500008]
["bitfinex","BTCUSD",1772848506212,0.07340991,68316.0,68311.0,0.00500008]
["bitfinex","BTCUSD",1772848506442,0.00148,68312.0,68311.0,0.00500008]
["bitfinex","BTCUSD",1772848507529,0.07340198,68323.0,68311.0,0.00500008]
["bitfinex","BTCUSD",1772848507822,0.00148,68322.0,68311.0,0.00500008]
["bitfinex","BTCUSD",1772848508145,0.07340198,68323.0,68311.0,0.00500008]
["bitfinex","BTCUSD",1772848508299,0.07340198,68323.0,68313.0,0.00500007]
["bitfinex","BTCUSD",1772848508300,0.07318501,68320.0,68313.0,0.00500007]
["bitfinex","BTCUSD",1772848508699,0.00148,68319.0,68313.0,0.00500007]
["bitfinex","BTCUSD",1772848509140,0.00148,68318.0,68313.0,0.00500007]
["bitfinex","BTCUSD",1772848509518,0.07318501,68320.0,68313.0,0.00500007]
["bitfinex","BTCUSD",1772848509721,0.00148,68319.0,68313.0,0.00500007]
["bitfinex","BTCUSD",1772848510386,0.00148,68319.0,68314.0,0.00500007]
["bitfinex","BTCUSD",1772848510730,0.07318412,68321.0,68314.0,0.00500007]
["bitfinex","BTCUSD",1772848510933,0.00148,68318.0,68314.0,0.00500007]
["bitfinex","BTCUSD",1772848511785,0.00148,68318.0,68312.0,0.07319358]
["bitfinex","BTCUSD",1772848511786,0.00148,68318.0,68312.0,0.00500007]
["bitfinex","BTCUSD",1772848513977,0.07340292,68322.0,68314.0,0.00500007]
["bitfinex","BTCUSD",1772848514183,0.00148,68321.0,68314.0,0.00500007]
["bitfinex","BTCUSD",1772848516563,0.00148,68320.0,68316.0,0.00500007]
["bitfinex","BTCUSD",1772848516738,0.00022001,68322.0,68316.0,0.00500007]
["bitfinex","BTCUSD",1772848516940,0.00148,68321.0,68316.0,0.00500007]
["bitfinex","BTCUSD",1772848517392,0.00148,68320.0,68316.0,0.00500007]
["bitfinex","BTCUSD",1772848517553,0.00022001,68322.0,68316.0,0.00500007]
["bitfinex","BTCUSD",1772848517757,0.00148,68321.0,68316.0,0.00500007]
["bitfinex","BTCUSD",1772848518739,0.00148,68321.0,68317.0,0.00500006]
["bitfinex","BTCUSD",1772848519679,0.00022001,68323.0,68317.0,0.00500006]
["bitfinex","BTCUSD",1772848519875,0.00148,68322.0,68317.0,0.00500006]
["bitfinex","BTCUSD",1772848520220,0.00022001,68323.0,68317.0,0.00500006]
["bitfinex","BTCUSD",1772848520421,0.00148,68322.0,68317.0,0.00500006]
["bitfinex","BTCUSD",1772848521686,0.00148,68322.0,68316.0,0.07318841]
["bitfinex","BTCUSD",1772848521687,0.00148,68322.0,68318.0,0.07318715]
["bitfinex","BTCUSD",1772848523776,0.00148,68322.0,68318.0,0.07818721]
["bitfinex","BTCUSD",1772848527000,0.00170001,68322.0,68318.0,0.07818721]
["bitfinex","BTCUSD",1772848527203,0.00170001,68322.0,68318.0,0.00500006]
["bitfinex","BTCUSD",1772848527402,0.00170001,68322.0,68317.0,0.0002]
["bitfinex","BTCUSD",1772848527582,0.00170001,68322.0,68317.0,0.00520006]
["bitfinex","BTCUSD",1772848528498,0.07488321,68322.0,68317.0,0.0002]
["bitfinex","BTCUSD",1772848530066,0.00170001,68322.0,68318.0,0.00500006]
["bitfinex","BTCUSD",1772848532521,0.07488309,68322.0,68318.0,0.00500006]
["bitfinex","BTCUSD",1772848532698,0.00170001,68322.0,68317.0,0.0002]
["bitfinex","BTCUSD",1772848536388,0.00170001,68322.0,68318.0,0.00500005]
["bitfinex","BTCUSD",1772848538032,0.00022001,68322.0,68318.0,0.00500005]
["bitfinex","BTCUSD",1772848538205,0.00148,68321.0,68318.0,0.00500005]
["bitfinex","BTCUSD",1772848541722,0.00148,68321.0,68317.0,0.0002]
["bitfinex","BTCUSD",1772848541898,0.00148,68321.0,68309.0,0.07819684]
["bitfinex","BTCUSD",1772848542098,0.00148,68321.0,68310.0,0.07839256]
["bitfinex","BTCUSD",1772848542243,0.00148,68321.0,68311.0,0.00500005]
["bitfinex","BTCUSD",1772848543803,0.00148,68321.0,68312.0,0.07319358]
["bitfinex","BTCUSD",1772848546653,0.00148,68321.0,68311.0,0.00500004]
["bitfinex","BTCUSD",1772848549475,0.00148,68320.0,68312.0,0.07819362]
["bitfinex","BTCUSD",1772848553609,0.07466565,68320.0,68311.0,0.07339358]
["bitfinex","BTCUSD",1772848554356,0.07466565,68320.0,68311.0,0.07839362]
["bitfinex","BTCUSD",1772848559245,0.07466565,68320.0,68312.0,0.00500004]
["bitfinex","BTCUSD",1772848559246,0.00148,68320.0,68312.0,0.00500004]
["bitfinex","BTCUSD",1772848559653,0.07466546,68320.0,68313.0,0.07319251]
["bitfinex","BTCUSD",1772848559838,0.07466546,68320.0,68313.0,0.07819255]
["bitfinex","BTCUSD",1772848560292,0.07466546,68320.0,68311.0,0.0002]
["bitfinex","BTCUSD",1772848560441,0.01806797,68319.0,68310.0,0.0733948]
["bitfinex","BTCUSD",1772848561051,0.01806797,68319.0,68305.0,0.07320026]
["bitfinex","BTCUSD",1772848561864,0.01806797,68319.0,68304.0,0.0002]
["bitfinex","BTCUSD",1772848561865,0.0188023,68317.0,68304.0,0.0002]
["bitfinex","BTCUSD",1772848563863,0.0188023,68315.0,68304.0,0.0002]
["bitfinex","BTCUSD",1772848564112,0.0202823,68314.0,68304.0,0.0002]
["bitfinex","BTCUSD",1772848564354,0.00176372,68314.0,68304.0,0.0002]
["bitfinex","BTCUSD",1772848566054,0.07319251,68313.0,68304.0,0.0002]
["bitfinex","BTCUSD",1772848566258,0.07467251,68313.0,68304.0,0.0002]
["bitfinex","BTCUSD",1772848570830,0.07319251,68313.0,68304.0,0.0002]
["bitfinex","BTCUSD",1772848571027,0.00148,68312.0,68304.0,0.0002]
["bitfinex","BTCUSD",1772848572172,0.00148,68312.0,68300.0,0.07935558]
["bitfinex","BTCUSD",1772848572173,0.0188023,68311.0,68300.0,0.07633542]
["bitfinex","BTCUSD",1772848572383,0.0188023,68311.0,68300.0,0.06882542]
["bitfinex","BTCUSD",1772848572966,0.07319572,68310.0,68299.0,0.07340751]
["bitfinex","BTCUSD",1772848573170,0.0188023,68309.0,68299.0,0.07340751]
["bitfinex","BTCUSD",1772848575474,0.07319572,68310.0,68299.0,0.07340751]
["bitfinex","BTCUSD",1772848575674,0.07319572,68310.0,68300.0,0.00500003]
["bitfinex","BTCUSD",1772848575860,0.07319262,68313.0,68301.0,0.00500003]
["bitfinex","BTCUSD",1772848576056,0.00148,68312.0,68301.0,0.00500003]
["bitfinex","BTCUSD",1772848576291,0.00148,68312.0,68302.0,0.00500003]
["bitfinex","BTCUSD",1772848576905,0.00148,68312.0,68303.0,0.00500003]
["bitfinex","BTCUSD",1772848577323,0.07319262,68313.0,68303.0,0.00500003]
["bitfinex","BTCUSD",1772848577538,0.00148,68311.0,68305.0,0.00500003]
["bitfinex","BTCUSD",1772848577843,0.07319402,68312.0,68305.0,0.00500003]
["bitfinex","BTCUSD",1772848578025,0.00148,68311.0,68305.0,0.00500003]
["bitfinex","BTCUSD",1772848579454,0.00148,68311.0,68300.0,0.07340614]
["bitfinex","BTCUSD",1772848579455,0.0202823,68311.0,68300.0,0.07340612]
["bitfinex","BTCUSD",1772848579657,0.13875843,68310.0,68300.0,0.0002]
["bitfinex","BTCUSD",1772848579856,0.09199802,68310.0,68300.0,0.0002]
["bitfinex","BTCUSD",1772848582784,0.0188023,68309.0,68298.0,0.0002]
["bitfinex","BTCUSD",1772848584910,0.07319786,68308.0,68298.0,0.0002]
["bitfinex","BTCUSD",1772848585787,0.07319786,68308.0,68299.0,0.00500003]
["bitfinex","BTCUSD",1772848589208,0.07319786,68309.0,68300.0,0.07320644]
["bitfinex","BTCUSD",1772848591300,0.07319894,68307.0,68300.0,0.07320644]
["bitfinex","BTCUSD",1772848592854,0.07319894,68307.0,68300.0,0.07340644]
["bitfinex","BTCUSD",1772848593534,0.07319894,68307.0,68300.0,0.0002]
["bitfinex","BTCUSD",1772848593924,0.01953605,68306.0,68298.0,0.0002]
["bitfinex","BTCUSD",1772848594125,0.00148,68305.0,68298.0,0.0002]
["bitfinex","BTCUSD",1772848594328,0.00148,68305.0,68298.0,0.00031533]
["bitfinex","BTCUSD",1772848595383,0.07320215,68304.0,68298.0,0.00031533]
["bitfinex","BTCUSD",1772848596338,0.07320215,68304.0,68297.0,0.0002]
["bitfinex","BTCUSD",1772848596613,0.07327529,68304.0,68297.0,0.0002]
["bitfinex","BTCUSD",1772848600632,0.07327529,68304.0,68293.0,0.07841304]
["bitfinex","BTCUSD",1772848600633,0.01953605,68303.0,68283.0,0.0002]
["bitfinex","BTCUSD",1772848600966,0.04676041,68300.0,68287.0,0.07321985]
["bitfinex","BTCUSD",1772848601157,0.00148,68299.0,68287.0,0.07321985]
["bitfinex","BTCUSD",1772848601585,0.07320858,68298.0,68287.0,0.07321985]
["bitfinex","BTCUSD",1772848605133,0.07320858,68298.0,68289.0,0.00512402]
["bitfinex","BTCUSD",1772848605625,0.07320858,68298.0,68289.0,0.000124]
["bitfinex","BTCUSD",1772848605830,0.07320858,68298.0,68290.0,0.00520002]
["bitfinex","BTCUSD",1772848606373,0.00148,68297.0,68290.0,0.00520002]
["bitfinex","BTCUSD",1772848607167,0.07321072,68296.0,68290.0,0.00520002]
["bitfinex","BTCUSD",1772848608845,0.07321072,68296.0,68290.0,0.0002]
["bitfinex","BTCUSD",1772848611433,0.01953605,68295.0,68283.0,0.0002]
["bitfinex","BTCUSD",1772848611580,0.01953605,68295.0,68278.0,0.0068771]
["bitfinex","BTCUSD",1772848612105,0.01953605,68295.0,68279.0,0.00500002]
["bitfinex","BTCUSD",1772848612507,0.01953605,68295.0,68278.0,0.0068771]
["bitfinex","BTCUSD",1772848612508,0.07321702,68292.0,68278.0,0.0068771]
["bitfinex","BTCUSD",1772848612680,0.02101605,68291.0,68278.0,0.0068771]
["bitfinex","BTCUSD",1772848614503,0.01953605,68287.0,68278.0,0.0068771]
["bitfinex","BTCUSD",1772848614723,0.00453092,68286.0,68270.0,0.0056365]
["bitfinex","BTCUSD",1772848614921,0.0732193,68288.0,68270.0,0.07887504]
["bitfinex","BTCUSD",1772848614922,0.01953605,68284.0,68270.0,0.07887504]
["bitfinex","BTCUSD",1772848615124,0.01953605,68284.0,68270.0,0.08370859]
["bitfinex","BTCUSD",1772848615320,0.00453092,68283.0,68270.0,0.07887504]
["bitfinex","BTCUSD",1772848615570,0.02406697,68283.0,68270.0,0.07887504]
["bitfinex","BTCUSD",1772848615776,0.00148,68285.0,68271.0,0.00483355]
["bitfinex","BTCUSD",1772848616293,0.00148,68285.0,68270.0,0.07887504]
["bitfinex","BTCUSD",1772848616294,0.00148,68284.0,68273.0,0.00483355]
["bitfinex","BTCUSD",1772848616441,0.00154185,68284.0,68273.0,0.00483355]
["bitfinex","BTCUSD",1772848616660,0.07322466,68283.0,68275.0,0.00483355]
["bitfinex","BTCUSD",1772848616914,0.07470466,68283.0,68275.0,0.00483355]
["bitfinex","BTCUSD",1772848619244,0.07470466,68283.0,68276.0,0.00500002]
["bitfinex","BTCUSD",1772848620195,0.00148,68282.0,68276.0,0.00500002]
["bitfinex","BTCUSD",1772848622310,0.00148,68282.0,68277.0,0.00500001]
["bitfinex","BTCUSD",1772848625220,0.07470585,68282.0,68277.0,0.00500001]
["bitfinex","BTCUSD",1772848627615,0.07470585,68282.0,68277.0,0.00520001]
["bitfinex","BTCUSD",1772848629095,0.07470585,68282.0,68278.0,0.00539343]
["bitfinex","BTCUSD",1772848629849,0.07322585,68282.0,68278.0,0.00539343]
["bitfinex","BTCUSD",1772848630047,0.03470477,68283.0,68278.0,0.00539343]
["bitfinex","BTCUSD",1772848630201,0.00148,68283.0,68278.0,0.00539343]
["bitfinex","BTCUSD",1772848631024,0.00148,68283.0,68278.0,0.00639343]
["bitfinex","BTCUSD",1772848632199,0.00148,68283.0,68278.0,0.00539343]
["bitfinex","BTCUSD",1772848632399,0.07322574,68282.0,68278.0,0.00539343]
["bitfinex","BTCUSD",1772848632599,0.07307282,68282.0,68278.0,0.00539343]
["bitfinex","BTCUSD",1772848634212,0.07470512,68283.0,68278.0,0.00539343]
["bitfinex","BTCUSD",1772848634412,0.07322512,68283.0,68278.0,0.00539343]
["bitfinex","BTCUSD",1772848634670,0.07470512,68283.0,68278.0,0.00539343]
["bitfinex","BTCUSD",1772848635046,0.07492513,68283.0,68278.0,0.00539343]
["bitfinex","BTCUSD",1772848635442,0.07344513,68283.0,68278.0,0.00539343]
["bitfinex","BTCUSD",1772848635646,0.07492513,68283.0,68278.0,0.00539343]
["bitfinex","BTCUSD",1772848635849,0.00170001,68283.0,68278.0,0.07322934]
["bitfinex","BTCUSD",1772848636070,0.00170001,68283.0,68279.0,0.00563389]
["bitfinex","BTCUSD",1772848636474,0.07344497,68283.0,68279.0,0.00563389]
["bitfinex","BTCUSD",1772848636697,0.07492497,68283.0,68279.0,0.00563389]
["bitfinex","BTCUSD",1772848637458,0.07344497,68283.0,68279.0,0.00563389]
["bitfinex","BTCUSD",1772848637675,0.07492497,68283.0,68279.0,0.00563389]
["bitfinex","BTCUSD",1772848638004,0.07344497,68283.0,68279.0,0.00563389]
["bitfinex","BTCUSD",1772848638160,0.07492497,68283.0,68279.0,0.00563389]
["bitfinex","BTCUSD",1772848638360,0.00148,68284.0,68281.0,0.0057104]
["bitfinex","BTCUSD",1772848638781,0.07321884,68289.0,68281.0,0.0057104]
["bitfinex","BTCUSD",1772848638984,0.00148,68284.0,68281.0,0.0057104]
["bitfinex","BTCUSD",1772848640218,0.00148,68284.0,68281.0,0.07893663]
["bitfinex","BTCUSD",1772848640954,0.00148,68284.0,68282.0,0.00585823]
["bitfinex","BTCUSD",1772848644376,0.07344051,68287.0,68282.0,0.00585823]
["bitfinex","BTCUSD",1772848644530,0.00148,68286.0,68282.0,0.00585823]
["bitfinex","BTCUSD",1772848644933,0.00148,68285.0,68281.0,0.0002]
["bitfinex","BTCUSD",1772848645290,0.02110099,68285.0,68281.0,0.0002]
["bitfinex","BTCUSD",1772848645515,0.00148,68285.0,68281.0,0.0002]
["bitfinex","BTCUSD",1772848646380,0.00148,68285.0,68278.0,0.07322939]
["bitfinex","BTCUSD",1772848646577,0.07322359,68284.0,68278.0,0.00011537]
["bitfinex","BTCUSD",1772848647369,0.01962099,68283.0,68275.0,0.01012]
["bitfinex","BTCUSD",1772848647575,0.01962099,68283.0,68275.0,0.08341505]
["bitfinex","BTCUSD",1772848648649,0.07322574,68282.0,68275.0,0.08341505]
["bitfinex","BTCUSD",1772848649013,0.09284604,68283.0,68275.0,0.08341505]
["bitfinex","BTCUSD",1772848649225,0.07470333,68285.0,68275.0,0.09138508]
["bitfinex","BTCUSD",1772848651321,0.00148,68284.0,68275.0,0.09138508]
["bitfinex","BTCUSD",1772848653243,0.07470447,68284.0,68275.0,0.09138508]
["bitfinex","BTCUSD",1772848654341,0.07470447,68284.0,68276.0,0.00797003]
["bitfinex","BTCUSD",1772848655232,0.07470447,68284.0,68277.0,0.0732311]
["bitfinex","BTCUSD",1772848657511,0.00148,68283.0,68277.0,0.0732311]
["bitfinex","BTCUSD",1772848658619,0.00148,68283.0,68277.0,0.0532311]
["bitfinex","BTCUSD",1772848658965,0.07470495,68283.0,68277.0,0.0532311]
["bitfinex","BTCUSD",1772848659772,0.07470495,68283.0,68277.0,0.0002]
["bitfinex","BTCUSD",1772848660869,0.00148,68283.0,68277.0,0.0002]
["bitfinex","BTCUSD",1772848664555,0.08322407,68284.0,68277.0,0.0002]
["bitfinex","BTCUSD",1772848664755,0.00148,68283.0,68277.0,0.0002]
["bitfinex","BTCUSD",1772848665711,0.00022001,68290.0,68278.0,0.01897743]
["bitfinex","BTCUSD",1772848665908,0.00148,68290.0,68279.0,0.00797003]
["bitfinex","BTCUSD",1772848667272,0.07321597,68292.0,68279.0,0.00797003]
["bitfinex","BTCUSD",1772848667519,0.00148,68289.0,68279.0,0.00797003]
["bitfinex","BTCUSD",1772848667794,0.07343731,68290.0,68280.0,0.07322788]
["bitfinex","BTCUSD",1772848667998,0.00148,68289.0,68281.0,0.00797003]
["bitfinex","BTCUSD",1772848668774,0.07343731,68290.0,68281.0,0.00797003]
["bitfinex","BTCUSD",1772848669002,0.00148,68289.0,68281.0,0.00797003]
["bitfinex","BTCUSD",1772848669362,0.07491731,68290.0,68281.0,0.00797003]
["bitfinex","BTCUSD",1772848669751,0.07343731,68290.0,68282.0,0.07322574]
["bitfinex","BTCUSD",1772848669990,0.00148,68289.0,68282.0,0.08119577]
["bitfinex","BTCUSD",1772848670773,0.07343731,68290.0,68282.0,0.07322574]
["bitfinex","BTCUSD",1772848670978,0.00148,68289.0,68283.0,0.00797003]
["bitfinex","BTCUSD",1772848671782,0.07343731,68290.0,68284.0,0.07322359]
["bitfinex","BTCUSD",1772848671983,0.00148,68289.0,68284.0,0.08119362]
["bitfinex","BTCUSD",1772848672307,0.07343731,68290.0,68284.0,0.08119362]
["bitfinex","BTCUSD",1772848672486,0.00148,68289.0,68284.0,0.00797003]
["bitfinex","BTCUSD",1772848672658,0.00148,68289.0,68282.0,0.07322506]
["bitfinex","BTCUSD",1772848672862,0.00148,68288.0,68282.0,0.07322506]
["bitfinex","BTCUSD",1772848673114,0.01844456,68287.0,68277.0,0.07343093]
["bitfinex","BTCUSD",1772848674160,0.01844456,68287.0,68275.0,0.07389409]
["bitfinex","BTCUSD",1772848674161,0.01844456,68287.0,68275.0,0.07389497]
["bitfinex","BTCUSD",1772848674162,0.01844456,68285.0,68275.0,0.07389497]
["bitfinex","BTCUSD",1772848674836,0.01844456,68285.0,68270.0,0.07919767]
["bitfinex","BTCUSD",1772848675143,0.01833106,68285.0,68270.0,0.07919767]
["bitfinex","BTCUSD",1772848675305,0.01833106,68285.0,68275.0,0.0002]
["bitfinex","BTCUSD",1772848676290,0.07322359,68284.0,68275.0,0.0002]
["bitfinex","BTCUSD",1772848676653,0.01844456,68283.0,68275.0,0.0002]
["bitfinex","BTCUSD",1772848676796,0.01844456,68281.0,68275.0,0.0002]
["bitfinex","BTCUSD",1772848678422,0.09167137,68281.0,68280.0,0.00952]
["bitfinex","BTCUSD",1772848678628,0.01991453,68280.0,68271.0,0.07323722]
["bitfinex","BTCUSD",1772848679844,0.01991453,68280.0,68270.0,0.07919767]
["bitfinex","BTCUSD",1772848680034,0.01948901,68280.0,68270.0,0.07919767]
["bitfinex","BTCUSD",1772848680461,0.07322895,68279.0,68270.0,0.07919767]
["bitfinex","BTCUSD",1772848681220,0.07328526,68279.0,68270.0,0.07919767]
["bitfinex","BTCUSD",1772848684605,5.631e-05,68279.0,68271.0,0.00797003]
["bitfinex","BTCUSD",1772848684854,0.00148,68278.0,68271.0,0.00797003]
["bitfinex","BTCUSD",1772848685847,0.07322797,68280.0,68273.0,0.00797003]
["bitfinex","BTCUSD",1772848686052,0.00148,68279.0,68273.0,0.00797003]
["bitfinex","BTCUSD",1772848686284,0.00148,68278.0,68273.0,0.00797003]
["bitfinex","BTCUSD",1772848687051,0.00153633,68279.0,68273.0,0.00797003]
["bitfinex","BTCUSD",1772848687798,0.00153633,68279.0,68274.0,0.07323432]
["bitfinex","BTCUSD",1772848688009,0.00153633,68279.0,68275.0,0.00797003]
["bitfinex","BTCUSD",1772848690348,0.00153633,68279.0,68275.0,0.07323273]
["bitfinex","BTCUSD",1772848690556,0.00153633,68279.0,68276.0,0.00797003]
["bitfinex","BTCUSD",1772848690751,0.00138337,68279.0,68276.0,0.00797003]
["bitfinex","BTCUSD",1772848693591,0.00138337,68279.0,68276.0,0.08120217]
["bitfinex","BTCUSD",1772848700444,0.00123036,68279.0,68276.0,0.08120217]
["bitfinex","BTCUSD",1772848701999,0.00107734,68279.0,68276.0,0.08120217]
["bitfinex","BTCUSD",1772848704110,0.00107734,68279.0,68276.0,0.00797003]
["bitfinex","BTCUSD",1772848705085,0.00092428,68279.0,68276.0,0.00797003]
["bitfinex","BTCUSD",1772848705740,0.00092428,68279.0,68276.0,0.08120184]
["bitfinex","BTCUSD",1772848709594,0.00092428,68279.0,68276.0,0.08153184]
["bitfinex","BTCUSD",1772848711838,0.00092428,68279.0,68276.0,0.00033]
["bitfinex","BTCUSD",1772848712192,0.01841399,68278.0,68272.0,0.07323646]
["bitfinex","BTCUSD",1772848712391,0.01841399,68278.0,68272.0,0.03323646]
["bitfinex","BTCUSD",1772848712628,0.00092428,68279.0,68272.0,0.07323646]
["bitfinex","BTCUSD",1772848714776,0.00148,68278.0,68272.0,0.07323646]
["bitfinex","BTCUSD",1772848714960,0.00148,68278.0,68272.0,0.07329277]
["bitfinex","BTCUSD",1772848717186,0.00148,68278.0,68272.0,0.07349277]
["bitfinex","BTCUSD",1772848718146,0.00148,68277.0,68273.0,0.00772914]
["bitfinex","BTCUSD",1772848718976,0.00148,68277.0,68274.0,0.08100621]
["bitfinex","BTCUSD",1772848719140,0.00148,68277.0,68275.0,0.00777189]
["bitfinex","BTCUSD",1772848719524,0.00148,68278.0,68275.0,0.00777189]
["bitfinex","BTCUSD",1772848719738,0.00148,68279.0,68275.0,0.00777189]
["bitfinex","BTCUSD",1772848720249,0.00148,68279.0,68274.0,0.07323432]
["bitfinex","BTCUSD",1772848721176,0.07323003,68278.0,68272.0,0.00025631]
["bitfinex","BTCUSD",1772848721589,0.07323003,68278.0,68272.0,0.07349236]
["bitfinex","BTCUSD",1772848722376,0.07470947,68279.0,68272.0,0.07349236]
["bitfinex","BTCUSD",1772848726269,0.07492948,68279.0,68272.0,0.07349236]
["bitfinex","BTCUSD",1772848739609,0.07492948,68279.0,68272.0,0.08152536]
["bitfinex","BTCUSD",1772848743400,0.07492948,68279.0,68272.0,0.00828931]
["bitfinex","BTCUSD",1772848746926,0.08492948,68279.0,68272.0,0.00828931]
["bitfinex","BTCUSD",1772848751614,0.01170001,68279.0,68272.0,0.00828931]
["bitfinex","BTCUSD",1772848755018,0.08492907,68279.0,68272.0,0.00828931]
["bitfinex","BTCUSD",1772848756026,0.01170001,68279.0,68272.0,0.00828931]
["bitfinex","BTCUSD",1772848758065,0.08492966,68279.0,68272.0,0.00828931]
["bitfinex","BTCUSD",1772848765332,0.08459128,68279.0,68272.0,0.00828931]
["bitfinex","BTCUSD",1772848767398,0.08459128,68279.0,68272.0,0.00025631]
["bitfinex","BTCUSD",1772848769309,0.08459128,68279.0,68263.0,0.0001232]
["bitfinex","BTCUSD",1772848769310,0.01880187,68278.0,68256.0,0.01715963]
["bitfinex","BTCUSD",1772848769523,0.1461806,68278.0,68256.0,0.01715963]
["bitfinex","BTCUSD",1772848769759,0.01880187,68276.0,68258.0,0.00168]
["bitfinex","BTCUSD",1772848770963,0.07323324,68275.0,68258.0,0.0002]
["bitfinex","BTCUSD",1772848771159,0.01880187,68274.0,68258.0,0.0002]
["bitfinex","BTCUSD",1772848771412,0.01880187,68272.0,68258.0,0.0002]
["bitfinex","BTCUSD",1772848772578,0.03008488,68271.0,68258.0,0.0002]
["bitfinex","BTCUSD",1772848772779,0.01972964,68270.0,68258.0,0.0002]
["bitfinex","BTCUSD",1772848772956,0.07324075,68268.0,68258.0,0.0002]
["bitfinex","BTCUSD",1772848773143,0.03475064,68267.0,68258.0,0.0002]
["bitfinex","BTCUSD",1772848773794,0.03475064,68267.0,68257.0,0.01728283]
["bitfinex","BTCUSD",1772848773963,0.03475064,68267.0,68257.0,0.0006569]
["bitfinex","BTCUSD",1772848774170,0.03475064,68267.0,68257.0,0.000108]
["bitfinex","BTCUSD",1772848774348,0.03475064,68267.0,68255.0,0.00857982]
["bitfinex","BTCUSD",1772848777697,0.0732429,68266.0,68255.0,0.00857982]
["bitfinex","BTCUSD",1772848777913,0.01515587,68265.0,68255.0,0.00857982]
["bitfinex","BTCUSD",1772848780266,0.07324504,68264.0,68255.0,0.00857982]
["bitfinex","BTCUSD",1772848780930,0.07324504,68264.0,68255.0,0.00877982]
["bitfinex","BTCUSD",1772848788211,0.08840016,68265.0,68255.0,0.00877982]
["bitfinex","BTCUSD",1772848789409,0.08840016,68265.0,68255.0,0.00916482]
["bitfinex","BTCUSD",1772848795732,0.08840016,68265.0,68250.0,0.07538318]
["bitfinex","BTCUSD",1772848795733,0.01972964,68264.0,68245.0,0.02355848]
["bitfinex","BTCUSD",1772848796035,0.01972964,68264.0,68240.0,0.02458347]
["bitfinex","BTCUSD",1772848796036,0.13519692,68265.0,68241.0,0.00168]
["bitfinex","BTCUSD",1772848796037,0.01972964,68259.0,68241.0,0.00168]
["bitfinex","BTCUSD",1772848796231,0.01972964,68257.0,68242.0,0.00148]
["bitfinex","BTCUSD",1772848796431,0.01972964,68257.0,68240.0,0.0041043]
["bitfinex","BTCUSD",1772848796615,0.01972964,68257.0,68241.0,0.00148]
["bitfinex","BTCUSD",1772848797310,0.07325363,68256.0,68242.0,0.01383139]
["bitfinex","BTCUSD",1772848797936,0.01453824,68255.0,68242.0,0.01383139]
["bitfinex","BTCUSD",1772848800087,0.07325577,68254.0,68242.0,0.01383139]
["bitfinex","BTCUSD",1772848800284,0.07325363,68259.0,68242.0,0.01383139]
["bitfinex","BTCUSD",1772848800285,0.01439883,68253.0,68244.0,0.01383139]
["bitfinex","BTCUSD",1772848800489,0.0001232,68260.0,68242.0,0.07326855]
["bitfinex","BTCUSD",1772848800490,0.07485264,68260.0,68247.0,0.01918731]
["bitfinex","BTCUSD",1772848800710,0.07485264,68260.0,68249.0,0.01918731]
["bitfinex","BTCUSD",1772848800916,0.07337264,68260.0,68250.0,0.01383139]
["bitfinex","BTCUSD",1772848801187,0.07337264,68260.0,68234.0,0.07327688]
["bitfinex","BTCUSD",1772848801188,0.1201694,68260.0,68234.0,0.07327688]
["bitfinex","BTCUSD",1772848801387,0.00533382,68258.0,68237.0,0.00840081]
["bitfinex","BTCUSD",1772848801587,0.02408679,68258.0,68239.0,0.00840081]
["bitfinex","BTCUSD",1772848801939,0.07325256,68257.0,68239.0,0.00840081]
["bitfinex","BTCUSD",1772848802136,0.09217117,68257.0,68239.0,0.00840081]
["bitfinex","BTCUSD",1772848802336,0.09217117,68257.0,68242.0,0.0002]
["bitfinex","BTCUSD",1772848803396,0.09217117,68257.0,68242.0,0.00977539]
["bitfinex","BTCUSD",1772848803971,0.07325256,68257.0,68242.0,0.00977539]
["bitfinex","BTCUSD",1772848804171,0.07325256,68258.0,68244.0,0.00957539]
["bitfinex","BTCUSD",1772848804398,0.07325256,68258.0,68246.0,0.00957539]
["bitfinex","BTCUSD",1772848804615,0.00148,68257.0,68246.0,0.00957539]
["bitfinex","BTCUSD",1772848806161,0.07325363,68256.0,68246.0,0.00957539]
["bitfinex","BTCUSD",1772848810377,0.07325363,68258.0,68247.0,0.0099282]
["bitfinex","BTCUSD",1772848810378,0.00148,68258.0,68247.0,0.0099282]
["bitfinex","BTCUSD",1772848810623,0.00148,68258.0,68248.0,0.0099282]
["bitfinex","BTCUSD",1772848810838,0.07325204,68258.0,68248.0,0.0099282]
["bitfinex","BTCUSD",1772848811042,0.07473204,68258.0,68248.0,0.0099282]
["bitfinex","BTCUSD",1772848811467,0.07325204,68258.0,68248.0,0.0099282]
["bitfinex","BTCUSD",1772848815920,0.07363677,68258.0,68248.0,0.0099282]
["bitfinex","BTCUSD",1772848818937,0.07385678,68258.0,68248.0,0.0099282]
["bitfinex","BTCUSD",1772848820141,0.07385678,68258.0,68248.0,0.07326196]
["bitfinex","BTCUSD",1772848820336,0.07385678,68258.0,68249.0,0.01003829]
["bitfinex","BTCUSD",1772848827127,0.00060474,68258.0,68250.0,0.01000412]
["bitfinex","BTCUSD",1772848827333,0.0738564,68258.0,68250.0,0.01000412]
["bitfinex","BTCUSD",1772848830292,0.07385638,68258.0,68250.0,0.01000412]
["bitfinex","BTCUSD",1772848834239,0.07376438,68258.0,68250.0,0.01000412]
["bitfinex","BTCUSD",1772848834629,0.09211029,68258.0,68246.0,0.07346348]
["bitfinex","BTCUSD",1772848836036,0.09211029,68258.0,68248.0,0.0002]
["bitfinex","BTCUSD",1772848840327,0.09181727,68258.0,68248.0,0.0002]
["bitfinex","BTCUSD",1772848844094,0.01834591,68257.0,68248.0,0.0002]
["bitfinex","BTCUSD",1772848844312,0.01834591,68257.0,68246.0,0.0002]
["bitfinex","BTCUSD",1772848844519,0.01834591,68257.0,68242.0,0.0002]
["bitfinex","BTCUSD",1772848844933,0.14641893,68256.0,68236.0,0.0115444]
["bitfinex","BTCUSD",1772848845140,0.01834591,68256.0,68236.0,0.0115444]
["bitfinex","BTCUSD",1772848845336,0.01834591,68256.0,68236.0,0.0100644]
["bitfinex","BTCUSD",1772848845556,0.01834591,68256.0,68236.0,0.0001232]
["bitfinex","BTCUSD",1772848845557,0.01834591,68249.0,68236.0,0.0001232]
["bitfinex","BTCUSD",1772848845907,0.01834591,68247.0,68236.0,0.0001232]
["bitfinex","BTCUSD",1772848846083,0.09161027,68246.0,68236.0,0.0001232]
["bitfinex","BTCUSD",1772848846286,0.09161027,68246.0,68229.0,0.0016032]
["bitfinex","BTCUSD",1772848846287,0.01834591,68245.0,68229.0,0.0001232]
["bitfinex","BTCUSD",1772848847016,0.07326436,68246.0,68230.0,0.00992811]
["bitfinex","BTCUSD",1772848848587,0.09161027,68246.0,68230.0,0.00992811]
["bitfinex","BTCUSD",1772848848990,0.09161027,68246.0,68230.0,0.08320962]
["bitfinex","BTCUSD",1772848849510,0.09161027,68246.0,68230.0,0.07328151]
["bitfinex","BTCUSD",1772848849829,0.09161027,68246.0,68231.0,0.00992178]
["bitfinex","BTCUSD",1772848849982,0.07326436,68246.0,68231.0,0.00992178]
["bitfinex","BTCUSD",1772848856360,0.07326436,68246.0,68229.0,0.0001232]
["bitfinex","BTCUSD",1772848856526,0.01834591,68245.0,68229.0,0.0001232]
["bitfinex","BTCUSD",1772848856728,0.00148,68244.0,68231.0,0.01929561]
["bitfinex","BTCUSD",1772848857045,0.07474436,68247.0,68235.0,0.0098979]
["bitfinex","BTCUSD",1772848857243,0.07474436,68247.0,68237.0,0.01991192]
["bitfinex","BTCUSD",1772848857431,0.07474436,68247.0,68238.0,0.0098979]
["bitfinex","BTCUSD",1772848857631,0.07326436,68247.0,68238.0,0.0098979]
["bitfinex","BTCUSD",1772848866084,0.07348437,68247.0,68238.0,0.0098979]
["bitfinex","BTCUSD",1772848869645,0.07348437,68247.0,68233.0,0.08313725]
["bitfinex","BTCUSD",1772848869839,0.07348437,68247.0,68234.0,0.00986107]
["bitfinex","BTCUSD",1772848870681,0.07348437,68247.0,68235.0,0.08313724]
["bitfinex","BTCUSD",1772848871271,0.07348437,68247.0,68236.0,0.00985627]
["bitfinex","BTCUSD",1772848872556,0.07331137,68247.0,68236.0,0.00985627]
["bitfinex","BTCUSD",1772848873576,0.07331137,68247.0,68237.0,0.0098401]
["bitfinex","BTCUSD",1772848883279,0.07331137,68247.0,68237.0,0.0100401]
["bitfinex","BTCUSD",1772848883998,0.07331137,68247.0,68237.0,0.0002]
["bitfinex","BTCUSD",1772848884197,0.01828942,68246.0,68233.0,0.07327821]
["bitfinex","BTCUSD",1772848885310,0.07326544,68245.0,68233.0,0.07327821]
["bitfinex","BTCUSD",1772848886587,0.01828942,68244.0,68233.0,0.07327821]
["bitfinex","BTCUSD",1772848887224,0.07326729,68244.0,68233.0,0.07327821]
["bitfinex","BTCUSD",1772848887401,0.01828942,68243.0,68231.0,0.0002]
["bitfinex","BTCUSD",1772848887605,0.01828942,68241.0,68231.0,0.0002]
["bitfinex","BTCUSD",1772848888908,0.01828942,68241.0,68229.0,0.0001232]
["bitfinex","BTCUSD",1772848889103,0.01828942,68241.0,68224.0,0.08462837]
["bitfinex","BTCUSD",1772848889104,0.01828942,68241.0,68225.0,0.0736862]
["bitfinex","BTCUSD",1772848889334,0.01828942,68239.0,68225.0,0.0736862]
["bitfinex","BTCUSD",1772848889547,0.01828942,68239.0,68225.0,0.0004]
["bitfinex","BTCUSD",1772848889756,0.01828942,68239.0,68217.0,0.07329551]
["bitfinex","BTCUSD",1772848890110,0.01828942,68238.0,68217.0,0.07329551]
["bitfinex","BTCUSD",1772848890550,0.01828942,68238.0,68225.0,0.0002]
["bitfinex","BTCUSD",1772848891363,0.01828942,68236.0,68225.0,0.0002]
["bitfinex","BTCUSD",1772848891558,0.01828942,68234.0,68225.0,0.0002]
["bitfinex","BTCUSD",1772848892604,0.01828942,68234.0,68225.0,0.00058473]
["bitfinex","BTCUSD",1772848892814,0.01928942,68234.0,68225.0,0.00058473]
["bitfinex","BTCUSD",1772848893386,0.07327832,68233.0,68225.0,0.00058473]
["bitfinex","BTCUSD",1772848894446,0.07427832,68233.0,68225.0,0.00058473]
["bitfinex","BTCUSD",1772848896386,0.07427832,68233.0,68218.0,0.0002]
["bitfinex","BTCUSD",1772848896387,0.01865702,68232.0,68218.0,0.0002]
["bitfinex","BTCUSD",1772848896592,0.01865702,68232.0,68218.0,0.00025633]
["bitfinex","BTCUSD",1772848897453,0.07328047,68231.0,68223.0,0.0002]
["bitfinex","BTCUSD",1772848900311,0.06519013,68231.0,68223.0,0.0002]
["bitfinex","BTCUSD",1772848900538,0.06519013,68231.0,68211.0,0.07350173]
["bitfinex","BTCUSD",1772848900539,0.01865702,68230.0,68211.0,0.07350173]
["bitfinex","BTCUSD",1772848900813,0.06519013,68231.0,68211.0,0.00026199]
["bitfinex","BTCUSD",1772848900814,0.01865702,68228.0,68211.0,0.00026199]
["bitfinex","BTCUSD",1772848901581,0.07328476,68227.0,68211.0,0.00026199]
["bitfinex","BTCUSD",1772848901780,0.01865702,68226.0,68211.0,0.00026199]
["bitfinex","BTCUSD",1772848902611,0.01865702,68226.0,68207.0,0.07330622]
["bitfinex","BTCUSD",1772848902612,0.00930844,68223.0,68203.0,0.01883117]
["bitfinex","BTCUSD",1772848902811,0.00148,68222.0,68206.0,0.0088608]
["bitfinex","BTCUSD",1772848902977,0.00148,68222.0,68208.0,0.00948207]
["bitfinex","BTCUSD",1772848903182,0.00148,68221.0,68208.0,0.00948207]
["bitfinex","BTCUSD",1772848903586,0.0001232,68226.0,68208.0,0.00948207]
["bitfinex","BTCUSD",1772848903798,0.00148,68225.0,68209.0,0.00948207]
["bitfinex","BTCUSD",1772848904229,0.00148,68224.0,68209.0,0.00948207]
["bitfinex","BTCUSD",1772848904607,0.07328476,68227.0,68209.0,0.00948207]
["bitfinex","BTCUSD",1772848904960,0.001388,68226.0,68209.0,0.00948207]
["bitfinex","BTCUSD",1772848905117,0.01865702,68226.0,68209.0,0.00948207]
["bitfinex","BTCUSD",1772848905311,0.00148,68225.0,68209.0,0.00948207]
["bitfinex","BTCUSD",1772848908356,0.07328799,68224.0,68209.0,0.00948207]
["bitfinex","BTCUSD",1772848912513,0.07328799,68224.0,68209.0,0.00968207]
["bitfinex","BTCUSD",1772848912882,0.07328799,68224.0,68210.0,0.0094227]
["bitfinex","BTCUSD",1772848914143,0.04684634,68220.0,68209.0,0.0002]
["bitfinex","BTCUSD",1772848914300,0.02013702,68219.0,68209.0,0.0002]
["bitfinex","BTCUSD",1772848914845,0.09195145,68218.0,68209.0,0.0002]
["bitfinex","BTCUSD",1772848915551,0.01865702,68217.0,68203.0,0.00011551]
["bitfinex","BTCUSD",1772848915705,0.04684634,68214.0,68203.0,0.00011551]
["bitfinex","BTCUSD",1772848915925,0.02013702,68213.0,68203.0,0.00011551]
["bitfinex","BTCUSD",1772848917572,0.07330088,68212.0,68203.0,0.00011551]
["bitfinex","BTCUSD",1772848917943,0.07330044,68215.0,68205.0,0.00940217]
["bitfinex","BTCUSD",1772848917944,0.07329773,68215.0,68205.0,0.00940217]
["bitfinex","BTCUSD",1772848918141,0.00148,68214.0,68205.0,0.01881727]
["bitfinex","BTCUSD",1772848918369,0.00148,68214.0,68206.0,0.00940217]
["bitfinex","BTCUSD",1772848918733,0.07329773,68215.0,68206.0,0.00940217]
["bitfinex","BTCUSD",1772848919071,0.00148,68214.0,68206.0,0.00940217]
["bitfinex","BTCUSD",1772848919420,0.07329228,68222.0,68208.0,0.00938738]
["bitfinex","BTCUSD",1772848919641,0.07477121,68221.0,68208.0,0.01881727]
["bitfinex","BTCUSD",1772848919990,0.07329121,68221.0,68209.0,0.00938738]
["bitfinex","BTCUSD",1772848920192,0.00148,68220.0,68209.0,0.00938738]
["bitfinex","BTCUSD",1772848921340,0.02098592,68220.0,68209.0,0.00938738]
["bitfinex","BTCUSD",1772848921868,0.07329336,68219.0,68210.0,0.07330303]
["bitfinex","BTCUSD",1772848922066,0.07329336,68219.0,68210.0,0.08268084]
["bitfinex","BTCUSD",1772848924729,0.07329336,68219.0,68211.0,0.00936845]
["bitfinex","BTCUSD",1772848926011,0.07329336,68219.0,68204.0,0.0003771]
["bitfinex","BTCUSD",1772848926012,0.01990355,68218.0,68204.0,0.0003771]
["bitfinex","BTCUSD",1772848926398,0.01990355,68216.0,68204.0,0.0003771]
["bitfinex","BTCUSD",1772848927625,0.01990355,68216.0,68204.0,0.07368642]
["bitfinex","BTCUSD",1772848927889,0.01990355,68216.0,68204.0,0.0003771]
["bitfinex","BTCUSD",1772848928471,0.01990355,68214.0,68204.0,0.0003771]
["bitfinex","BTCUSD",1772848928815,0.02138355,68213.0,68204.0,0.07368641]
["bitfinex","BTCUSD",1772848928996,0.02138355,68213.0,68204.0,0.0003771]
["bitfinex","BTCUSD",1772848929502,0.02138355,68213.0,68204.0,0.07368607]
["bitfinex","BTCUSD",1772848929964,0.02138355,68213.0,68204.0,0.0003771]
["bitfinex","BTCUSD",1772848930193,0.02138355,68213.0,68204.0,0.07368646]
["bitfinex","BTCUSD",1772848930420,0.07478028,68213.0,68206.0,0.07330733]
["bitfinex","BTCUSD",1772848930604,0.07478028,68213.0,68207.0,0.00933734]
["bitfinex","BTCUSD",1772848930873,0.00148,68212.0,68207.0,0.00933734]
["bitfinex","BTCUSD",1772848931072,0.05477658,68216.0,68207.0,0.00933734]
["bitfinex","BTCUSD",1772848931287,0.00148,68215.0,68207.0,0.00933734]
["bitfinex","BTCUSD",1772848932362,0.07329873,68214.0,68207.0,0.08264265]
["bitfinex","BTCUSD",1772848932509,0.07329873,68214.0,68208.0,0.00932891]
["bitfinex","BTCUSD",1772848934622,0.07329873,68214.0,68209.0,0.00932067]
["bitfinex","BTCUSD",1772848937968,0.00022001,68219.0,68211.0,0.00930474]
["bitfinex","BTCUSD",1772848938128,0.00148,68217.0,68211.0,0.00930474]
["bitfinex","BTCUSD",1772848939090,0.00148,68217.0,68211.0,0.08260583]
["bitfinex","BTCUSD",1772848941181,0.07329658,68216.0,68212.0,0.00928954]
["bitfinex","BTCUSD",1772848941358,0.09320013,68216.0,68212.0,0.00928954]
["bitfinex","BTCUSD",1772848942403,0.01990355,68216.0,68212.0,0.00928954]
["bitfinex","BTCUSD",1772848943946,0.07477557,68217.0,68212.0,0.00928954]
["bitfinex","BTCUSD",1772848944571,0.09467912,68217.0,68212.0,0.00928954]
["bitfinex","BTCUSD",1772848944972,0.00148,68217.0,68213.0,0.00927859]
["bitfinex","BTCUSD",1772848946017,0.00148,68217.0,68213.0,0.00911019]
["bitfinex","BTCUSD",1772848946443,0.00148,68217.0,68213.0,0.00894181]
["bitfinex","BTCUSD",1772848946892,0.00022001,68217.0,68215.0,0.0091102]
["bitfinex","BTCUSD",1772848947069,0.00022001,68219.0,68215.0,0.0091102]
["bitfinex","BTCUSD",1772848947211,0.00170001,68219.0,68215.0,0.0091102]
["bitfinex","BTCUSD",1772848947623,0.00022001,68219.0,68215.0,0.0091102]
["bitfinex","BTCUSD",1772848947844,0.00170001,68219.0,68215.0,0.0091102]
["bitfinex","BTCUSD",1772848949191,0.00170001,68219.0,68216.0,0.07329658]
["bitfinex","BTCUSD",1772848949999,0.00170001,68219.0,68216.0,0.08256128]
["bitfinex","BTCUSD",1772848950176,0.00170001,68219.0,68216.0,0.07329658]
["bitfinex","BTCUSD",1772848950539,0.00170001,68219.0,68217.0,0.0092647]
["bitfinex","BTCUSD",1772848950853,0.00170001,68219.0,68216.0,0.07329658]
["bitfinex","BTCUSD",1772848951087,0.00170001,68219.0,68215.0,0.07329663]
["bitfinex","BTCUSD",1772848951286,0.00170001,68219.0,68215.0,0.08255481]
["bitfinex","BTCUSD",1772848952238,0.00170001,68219.0,68216.0,0.00925818]
["bitfinex","BTCUSD",1772848954361,0.00170001,68219.0,68216.0,0.08255391]
["bitfinex","BTCUSD",1772848954790,0.14628244,68230.0,68217.0,0.00925181]
["bitfinex","BTCUSD",1772848955060,0.00148,68225.0,68217.0,0.00925181]
["bitfinex","BTCUSD",1772848955577,0.00022001,68226.0,68217.0,0.00925181]
["bitfinex","BTCUSD",1772848956226,0.00022001,68226.0,68219.0,0.00924558]
["bitfinex","BTCUSD",1772848958439,0.02,68225.0,68212.0,0.07330088]
["bitfinex","BTCUSD",1772848960269,0.01994136,68225.0,68212.0,0.07330088]
["bitfinex","BTCUSD",1772848963503,0.07328799,68224.0,68212.0,0.07330088]
["bitfinex","BTCUSD",1772848963821,0.01998827,68223.0,68212.0,0.07330088]
["bitfinex","BTCUSD",1772848964152,0.01998827,68223.0,68212.0,0.08252017]
["bitfinex","BTCUSD",1772848964284,0.01998827,68223.0,68213.0,0.00921929]
["bitfinex","BTCUSD",1772848966206,0.07329014,68222.0,68209.0,0.0002]
["bitfinex","BTCUSD",1772848966414,0.01998827,68220.0,68209.0,0.07350375]
["bitfinex","BTCUSD",1772848966941,0.02017427,68220.0,68209.0,0.07350375]
["bitfinex","BTCUSD",1772848967358,0.000186,68220.0,68210.0,0.00920845]
["bitfinex","BTCUSD",1772848967626,0.00148,68219.0,68210.0,0.00920845]
["bitfinex","BTCUSD",1772848968051,0.000186,68219.0,68210.0,0.00920845]
["bitfinex","BTCUSD",1772848968226,0.001666,68219.0,68210.0,0.00920845]
["bitfinex","BTCUSD",1772848968615,0.001666,68219.0,68212.0,0.00920845]
["bitfinex","BTCUSD",1772848968816,0.00148,68220.0,68212.0,0.00920845]
["bitfinex","BTCUSD",1772848969022,0.0001249,68224.0,68214.0,0.00920321]
["bitfinex","BTCUSD",1772848969225,0.00170001,68223.0,68214.0,0.00920321]
["bitfinex","BTCUSD",1772848969674,0.00148,68222.0,68214.0,0.00920321]
["bitfinex","BTCUSD",1772848969994,0.02146827,68222.0,68214.0,0.00903487]
["bitfinex","BTCUSD",1772848970194,0.00148,68221.0,68214.0,0.00886654]
["bitfinex","BTCUSD",1772848973073,0.00148,68221.0,68209.0,0.0002]
["bitfinex","BTCUSD",1772848973074,0.01998827,68219.0,68209.0,0.0002]
["bitfinex","BTCUSD",1772848973271,0.01998827,68219.0,68209.0,0.07350351]
["bitfinex","BTCUSD",1772848974213,0.01998827,68219.0,68209.0,0.07450407]
["bitfinex","BTCUSD",1772848974595,0.01998827,68219.0,68209.0,0.07350407]
["bitfinex","BTCUSD",1772848975003,0.07329443,68218.0,68209.0,0.0002]
["bitfinex","BTCUSD",1772848975364,0.01998827,68217.0,68209.0,0.0002]
["bitfinex","BTCUSD",1772848978297,0.09328485,68216.0,68209.0,0.0002]
["bitfinex","BTCUSD",1772848978470,0.00148,68215.0,68209.0,0.0002]
["bitfinex","BTCUSD",1772848980724,0.09476593,68215.0,68209.0,0.0002]
["bitfinex","BTCUSD",1772848981835,0.00022001,68219.0,68210.0,0.00917321]
["bitfinex","BTCUSD",1772848982046,0.00148,68221.0,68210.0,0.00917321]
["bitfinex","BTCUSD",1772848982624,0.00148,68222.0,68212.0,0.00917321]
["bitfinex","BTCUSD",1772848984747,0.00148,68222.0,68214.0,0.00908487]
["bitfinex","BTCUSD",1772848985766,1e-08,68226.0,68214.0,0.00908487]
["bitfinex","BTCUSD",1772848986030,0.00148,68225.0,68214.0,0.00908487]
["bitfinex","BTCUSD",1772848986226,0.09317928,68229.0,68214.0,0.00908487]
["bitfinex","BTCUSD",1772848986430,0.02144987,68228.0,68214.0,0.00908487]
["bitfinex","BTCUSD",1772848986829,0.09473377,68228.0,68216.0,0.0090808]
["bitfinex","BTCUSD",1772848987035,0.09473377,68228.0,68216.0,0.00891249]
["bitfinex","BTCUSD",1772848987436,0.00022001,68222.0,68216.0,0.00891249]
["bitfinex","BTCUSD",1772848987890,0.09473377,68228.0,68216.0,0.00891249]
["bitfinex","BTCUSD",1772848987891,0.00148,68228.0,68216.0,0.00891249]
["bitfinex","BTCUSD",1772848988097,0.00148,68228.0,68216.0,0.00991249]
["bitfinex","BTCUSD",1772848988838,0.00148,68228.0,68217.0,0.07329551]
["bitfinex","BTCUSD",1772848989066,0.00148,68228.0,68218.0,0.00907682]
["bitfinex","BTCUSD",1772848990905,0.00022001,68233.0,68220.0,0.00915721]
["bitfinex","BTCUSD",1772848991109,0.00022001,68233.0,68220.0,0.01063721]
["bitfinex","BTCUSD",1772848992692,0.00022001,68233.0,68221.0,0.00915192]
["bitfinex","BTCUSD",1772848992823,0.00022001,68233.0,68222.0,0.07329014]
["bitfinex","BTCUSD",1772848993167,0.00022001,68233.0,68223.0,0.00914849]
["bitfinex","BTCUSD",1772848994230,0.00022001,68233.0,68223.0,0.01014849]
["bitfinex","BTCUSD",1772848996106,0.00022001,68233.0,68225.0,0.00914513]
["bitfinex","BTCUSD",1772848997252,0.00022001,68233.0,68225.0,0.00926064]
["bitfinex","BTCUSD",1772848997938,0.02018988,68233.0,68225.0,0.00926064]
["bitfinex","BTCUSD",1772848998524,0.02018988,68233.0,68226.0,0.08238253]
["bitfinex","BTCUSD",1772848999316,0.02018988,68233.0,68226.0,0.08221422]
["bitfinex","BTCUSD",1772849001664,0.00022001,68236.0,68226.0,0.07311753]
["bitfinex","BTCUSD",1772849001809,0.00148,68235.0,68227.0,0.00913556]
["bitfinex","BTCUSD",1772849002216,0.00022001,68237.0,68227.0,0.00913556]
["bitfinex","BTCUSD",1772849002461,0.00148,68236.0,68227.0,0.00913556]
["bitfinex","BTCUSD",1772849002671,0.02064127,68236.0,68227.0,0.00913556]
["bitfinex","BTCUSD",1772849003045,0.00022001,68233.0,68227.0,0.00913556]
["bitfinex","BTCUSD",1772849003652,0.07327193,68239.0,68227.0,0.00913556]
["bitfinex","BTCUSD",1772849003653,0.00148,68244.0,68230.0,0.01856249]
["bitfinex","BTCUSD",1772849003838,0.00148,68244.0,68231.0,0.00913258]
["bitfinex","BTCUSD",1772849005425,1e-08,68247.0,68231.0,0.00913258]
["bitfinex","BTCUSD",1772849005634,0.00022001,68248.0,68235.0,0.07327617]
["bitfinex","BTCUSD",1772849005635,1e-08,68248.0,68235.0,0.07327617]
["bitfinex","BTCUSD",1772849005843,1e-08,68250.0,68236.0,0.00912966]
["bitfinex","BTCUSD",1772849006054,1e-08,68250.0,68237.0,0.00912966]
["bitfinex","BTCUSD",1772849007806,1e-08,68250.0,68239.0,0.0091268]
["bitfinex","BTCUSD",1772849009745,0.00022002,68250.0,68239.0,0.0091268]
["bitfinex","BTCUSD",1772849009942,0.00022002,68250.0,68241.0,0.00912402]
["bitfinex","BTCUSD",1772849012152,0.00022002,68250.0,68242.0,0.07326866]
["bitfinex","BTCUSD",1772849012277,0.00022002,68250.0,68242.0,0.08238995]
["bitfinex","BTCUSD",1772849012940,0.00022002,68250.0,68242.0,0.07326866]
["bitfinex","BTCUSD",1772849013460,0.01954998,68249.0,68242.0,0.05334666]
["bitfinex","BTCUSD",1772849014527,0.01954998,68249.0,68240.0,0.0732708]
["bitfinex","BTCUSD",1772849015444,0.01954998,68249.0,68240.0,0.08238683]
["bitfinex","BTCUSD",1772849015651,0.01954998,68249.0,68240.0,0.0732708]
["bitfinex","BTCUSD",1772849015857,0.01954998,68249.0,68241.0,0.00911603]
["bitfinex","BTCUSD",1772849016470,0.00170002,68250.0,68242.0,0.07326866]
["bitfinex","BTCUSD",1772849016621,7.801e-05,68250.0,68242.0,0.07326866]
["bitfinex","BTCUSD",1772849016827,0.00037801,68254.0,68243.0,0.00911603]
["bitfinex","BTCUSD",1772849018940,1e-08,68255.0,68245.0,0.00911349]
["bitfinex","BTCUSD",1772849019252,0.0734655,68264.0,68245.0,0.00911349]
["bitfinex","BTCUSD",1772849019253,0.00148,68260.0,68246.0,0.009111]
["bitfinex","BTCUSD",1772849019751,0.00148,68259.0,68246.0,0.009111]
["bitfinex","BTCUSD",1772849020050,0.00148,68259.0,68247.0,0.00148]
["bitfinex","BTCUSD",1772849020283,0.00148,68259.0,68248.0,0.009111]
["bitfinex","BTCUSD",1772849020494,0.0018648,68259.0,68248.0,0.009111]
["bitfinex","BTCUSD",1772849021085,0.0018648,68259.0,68249.0,0.07326114]
["bitfinex","BTCUSD",1772849022114,0.0018648,68259.0,68249.0,0.08178881]
["bitfinex","BTCUSD",1772849022319,0.00852822,68257.0,68243.0,0.07326755]
["bitfinex","BTCUSD",1772849022493,0.00852822,68253.0,68243.0,0.07317555]
["bitfinex","BTCUSD",1772849022705,0.07511576,68259.0,68243.0,0.07317555]
["bitfinex","BTCUSD",1772849022706,0.02102998,68252.0,68243.0,0.07317555]
["bitfinex","BTCUSD",1772849022905,0.00148,68251.0,68243.0,0.07317555]
["bitfinex","BTCUSD",1772849023107,0.00148,68251.0,68243.0,0.08170322]
["bitfinex","BTCUSD",1772849023815,0.00148,68251.0,68243.0,0.08270322]
["bitfinex","BTCUSD",1772849023985,0.00148,68251.0,68243.0,0.08170322]
["bitfinex","BTCUSD",1772849024383,0.00148,68251.0,68243.0,0.08270322]
["bitfinex","BTCUSD",1772849024637,0.00148,68251.0,68243.0,0.08170322]
["bitfinex","BTCUSD",1772849024934,0.00148,68251.0,68243.0,0.08270322]
["bitfinex","BTCUSD",1772849025175,0.00148,68251.0,68243.0,0.08170322]
["bitfinex","BTCUSD",1772849025386,0.01954998,68250.0,68242.0,0.07346758]
["bitfinex","BTCUSD",1772849025539,0.01954998,68250.0,68236.0,0.07327457]
["bitfinex","BTCUSD",1772849025540,0.00852822,68249.0,68236.0,0.0732751]
["bitfinex","BTCUSD",1772849025744,0.00852822,68248.0,68236.0,0.0732751]
["bitfinex","BTCUSD",1772849027113,0.07326329,68247.0,68235.0,0.0002]
["bitfinex","BTCUSD",1772849027919,0.07326329,68247.0,68218.0,0.00852767]
["bitfinex","BTCUSD",1772849027920,0.01954998,68245.0,68218.0,0.00852767]
["bitfinex","BTCUSD",1772849028091,0.01954998,68239.0,68228.0,0.07348366]
["bitfinex","BTCUSD",1772849028289,0.01000822,68238.0,68228.0,0.07348366]
["bitfinex","BTCUSD",1772849029206,0.08180225,68237.0,68228.0,0.0002]
["bitfinex","BTCUSD",1772849029406,0.08180225,68237.0,68228.0,0.00031551]
["bitfinex","BTCUSD",1772849030844,0.00852822,68236.0,68228.0,0.00031551]
["bitfinex","BTCUSD",1772849031262,0.08180439,68235.0,68228.0,0.00031551]
["bitfinex","BTCUSD",1772849031404,0.08180439,68235.0,68228.0,0.07359908]
["bitfinex","BTCUSD",1772849034209,0.07327617,68235.0,68228.0,0.05359908]
["bitfinex","BTCUSD",1772849034417,0.00852822,68234.0,68228.0,0.05359908]
["bitfinex","BTCUSD",1772849036769,0.08180634,68234.0,68227.0,0.07328403]
["bitfinex","BTCUSD",1772849036970,0.08192168,68234.0,68227.0,0.07328403]
["bitfinex","BTCUSD",1772849039407,0.00856714,68233.0,68226.0,0.07360545]
["bitfinex","BTCUSD",1772849039578,0.01004714,68232.0,68228.0,0.0002]
["bitfinex","BTCUSD",1772849040534,0.00148,68232.0,68228.0,0.0002]
["bitfinex","BTCUSD",1772849042990,0.00148,68232.0,68229.0,0.01885461]
["bitfinex","BTCUSD",1772849043843,0.00148,68233.0,68229.0,0.02754274]
["bitfinex","BTCUSD",1772849044047,0.00159534,68234.0,68229.0,0.00868813]
["bitfinex","BTCUSD",1772849044404,0.00159534,68234.0,68229.0,0.02754274]
["bitfinex","BTCUSD",1772849045111,0.00159534,68234.0,68230.0,0.07328154]
["bitfinex","BTCUSD",1772849050946,0.00159534,68234.0,68228.0,0.07348368]
["bitfinex","BTCUSD",1772849051244,0.00011534,68234.0,68228.0,0.07348368]
["bitfinex","BTCUSD",1772849052450,0.00159534,68234.0,68228.0,0.07348368]
["bitfinex","BTCUSD",1772849052787,0.00011534,68234.0,68228.0,0.07348368]
["bitfinex","BTCUSD",1772849053536,0.00033535,68234.0,68228.0,0.07348368]
["bitfinex","BTCUSD",1772849055366,0.00022001,68238.0,68228.0,0.07348368]
["bitfinex","BTCUSD",1772849055615,0.00148,68236.0,68229.0,0.01885461]
["bitfinex","BTCUSD",1772849055814,0.00148,68237.0,68229.0,0.01885461]
["bitfinex","BTCUSD",1772849057083,0.00148,68237.0,68230.0,0.07328154]
["bitfinex","BTCUSD",1772849057500,0.00022001,68238.0,68230.0,0.07328154]
["bitfinex","BTCUSD",1772849057700,0.00148,68237.0,68230.0,0.07328154]
["bitfinex","BTCUSD",1772849060646,0.08371153,68237.0,68230.0,0.07328154]
["bitfinex","BTCUSD",1772849061048,0.07475444,68237.0,68228.0,0.07348368]
["bitfinex","BTCUSD",1772849061267,0.00895709,68236.0,68228.0,0.07348368]
["bitfinex","BTCUSD",1772849061925,0.00895709,68236.0,68230.0,0.0002]
["bitfinex","BTCUSD",1772849065154,0.08223262,68236.0,68230.0,0.0002]
["bitfinex","BTCUSD",1772849065471,0.00895709,68236.0,68228.0,0.07348368]
["bitfinex","BTCUSD",1772849067999,0.00170001,68237.0,68228.0,0.07348368]
["bitfinex","BTCUSD",1772849068199,0.00170001,68237.0,68229.0,0.01885461]
["bitfinex","BTCUSD",1772849069406,0.00022001,68237.0,68229.0,0.01885461]
["bitfinex","BTCUSD",1772849069628,0.00148,68236.0,68229.0,0.01885461]
["bitfinex","BTCUSD",1772849070057,0.00148,68235.0,68230.0,0.07328154]
["bitfinex","BTCUSD",1772849070224,0.00148,68235.0,68230.0,0.09213615]
["bitfinex","BTCUSD",1772849070494,0.00022001,68237.0,68230.0,0.09213615]
["bitfinex","BTCUSD",1772849070699,0.00148,68235.0,68230.0,0.09213615]
["bitfinex","BTCUSD",1772849070886,0.00148,68235.0,68230.0,0.08170266]
["bitfinex","BTCUSD",1772849071179,0.00148,68235.0,68230.0,0.10055727]
["bitfinex","BTCUSD",1772849071769,0.00148,68235.0,68230.0,0.10075727]
["bitfinex","BTCUSD",1772849071973,0.00022001,68237.0,68230.0,0.10075727]
["bitfinex","BTCUSD",1772849072174,0.00148,68235.0,68230.0,0.10075727]
["bitfinex","BTCUSD",1772849072745,0.00022001,68237.0,68230.0,0.10075727]
["bitfinex","BTCUSD",1772849072950,0.00148,68236.0,68230.0,0.10075727]
["bitfinex","BTCUSD",1772849073570,0.00022001,68237.0,68230.0,0.10075727]
["bitfinex","BTCUSD",1772849073776,0.00148,68236.0,68230.0,0.10075727]
["bitfinex","BTCUSD",1772849074218,0.00170001,68237.0,68230.0,0.10075727]
["bitfinex","BTCUSD",1772849074633,0.00022001,68237.0,68230.0,0.07348154]
["bitfinex","BTCUSD",1772849074809,0.00170001,68237.0,68230.0,0.07348154]
["bitfinex","BTCUSD",1772849076231,0.00170001,68237.0,68230.0,0.0002]
["bitfinex","BTCUSD",1772849079694,0.00022001,68237.0,68230.0,0.0002]
["bitfinex","BTCUSD",1772849079983,0.00170001,68237.0,68230.0,0.0002]
["bitfinex","BTCUSD",1772849080184,0.00022001,68237.0,68230.0,0.0002]
["bitfinex","BTCUSD",1772849080385,0.00155345,68237.0,68230.0,0.0002]
["bitfinex","BTCUSD",1772849081001,0.00022001,68241.0,68230.0,0.0002]
["bitfinex","BTCUSD",1772849081217,0.00148,68241.0,68235.0,0.01949987]
["bitfinex","BTCUSD",1772849081413,0.00148,68241.0,68237.0,0.00844503]
["bitfinex","BTCUSD",1772849081616,0.07348683,68244.0,68237.0,0.0279449]
["bitfinex","BTCUSD",1772849082021,0.00148,68243.0,68230.0,0.00164815]
["bitfinex","BTCUSD",1772849082218,0.0747476,68243.0,68234.0,0.07327725]
["bitfinex","BTCUSD",1772849082423,0.00148,68242.0,68234.0,0.07327725]
["bitfinex","BTCUSD",1772849082711,0.00148,68242.0,68235.0,0.01949987]
["bitfinex","BTCUSD",1772849083853,0.07348658,68244.0,68235.0,0.01949987]
["bitfinex","BTCUSD",1772849084060,0.00148,68242.0,68235.0,0.01949987]
["bitfinex","BTCUSD",1772849084462,0.00148,68242.0,68236.0,0.0732751]
["bitfinex","BTCUSD",1772849084667,1e-08,68245.0,68236.0,0.0732751]
["bitfinex","BTCUSD",1772849084902,1e-08,68245.0,68238.0,0.01949987]
["bitfinex","BTCUSD",1772849086393,1e-08,68245.0,68239.0,0.07327188]
["bitfinex","BTCUSD",1772849087785,1e-08,68245.0,68239.0,0.09277175]
["bitfinex","BTCUSD",1772849090306,1e-08,68245.0,68239.0,0.09308875]
["bitfinex","BTCUSD",1772849097199,0.00013624,68248.0,68239.0,0.09308875]
["bitfinex","BTCUSD",1772849098348,0.00013624,68248.0,68229.0,0.09191439]
["bitfinex","BTCUSD",1772849098349,0.00834305,68245.0,68229.0,0.09191439]
["bitfinex","BTCUSD",1772849098580,0.07348437,68249.0,68229.0,0.09191439]
["bitfinex","BTCUSD",1772849098581,0.07324939,68260.0,68236.0,0.01863177]
["bitfinex","BTCUSD",1772849098779,0.00060505,68256.0,68240.0,0.01863177]
["bitfinex","BTCUSD",1772849098996,0.07385884,68256.0,68242.0,0.01863177]
["bitfinex","BTCUSD",1772849099202,0.00834305,68255.0,68242.0,0.00148]
["bitfinex","BTCUSD",1772849099397,0.00982305,68255.0,68242.0,0.00148]
["bitfinex","BTCUSD",1772849099860,0.00834305,68253.0,68242.0,0.00148]
["bitfinex","BTCUSD",1772849100097,0.0189989,68253.0,68235.0,0.00148]
["bitfinex","BTCUSD",1772849100316,0.00834305,68250.0,68233.0,0.000125]
["bitfinex","BTCUSD",1772849100531,0.04833414,68252.0,68233.0,0.000125]
["bitfinex","BTCUSD",1772849100532,0.00834305,68244.0,68233.0,0.000125]
["bitfinex","BTCUSD",1772849100761,0.00834305,68242.0,68233.0,0.000125]
["bitfinex","BTCUSD",1772849101670,0.00834305,68242.0,68225.0,0.10093703]
["bitfinex","BTCUSD",1772849101671,0.00834305,68242.0,68228.0,0.0002]
["bitfinex","BTCUSD",1772849101892,0.00834305,68241.0,68228.0,8.91e-05]
["bitfinex","BTCUSD",1772849104192,0.0732708,68240.0,68228.0,8.91e-05]
["bitfinex","BTCUSD",1772849104402,0.00834305,68239.0,68228.0,8.91e-05]
["bitfinex","BTCUSD",1772849107000,0.0732708,68240.0,68228.0,8.91e-05]
["bitfinex","BTCUSD",1772849109756,0.0782708,68240.0,68228.0,8.91e-05]
["bitfinex","BTCUSD",1772849113670,0.07849081,68240.0,68228.0,8.91e-05]
["bitfinex","BTCUSD",1772849114119,0.07849081,68240.0,68225.0,0.07388476]
["bitfinex","BTCUSD",1772849114120,0.01800473,68239.0,68225.0,0.07328584]
["bitfinex","BTCUSD",1772849116539,0.07327295,68238.0,68223.0,0.0002]
["bitfinex","BTCUSD",1772849116758,0.00148,68237.0,68223.0,0.0002]
["bitfinex","BTCUSD",1772849120104,0.0732751,68236.0,68223.0,0.0002]
["bitfinex","BTCUSD",1772849120500,0.0732751,68236.0,68225.0,0.0002]
["bitfinex","BTCUSD",1772849120724,0.01800473,68235.0,68225.0,0.0002]
["bitfinex","BTCUSD",1772849121251,0.01800473,68235.0,68223.0,0.0002]
["bitfinex","BTCUSD",1772849121407,0.01800473,68235.0,68221.0,0.0002]
["bitfinex","BTCUSD",1772849121950,0.01800473,68235.0,68221.0,0.00031534]
["bitfinex","BTCUSD",1772849122151,0.07327725,68234.0,68221.0,0.00031534]
["bitfinex","BTCUSD",1772849122352,0.09128198,68234.0,68221.0,0.00031534]
["bitfinex","BTCUSD",1772849123140,0.09128198,68234.0,68221.0,0.07360653]
["bitfinex","BTCUSD",1772849123586,0.01800473,68233.0,68221.0,0.00031534]
["bitfinex","BTCUSD",1772849124156,0.07327939,68232.0,68221.0,0.00031534]
["bitfinex","BTCUSD",1772849124471,0.00148,68231.0,68221.0,0.00031534]
["bitfinex","BTCUSD",1772849126229,0.07328154,68230.0,68221.0,0.00031534]
["bitfinex","BTCUSD",1772849127246,0.07328154,68230.0,68221.0,0.07360651]
["bitfinex","BTCUSD",1772849128752,0.07328154,68230.0,68221.0,0.00031534]
["bitfinex","BTCUSD",1772849128900,0.07328154,68230.0,68221.0,0.07360649]
["bitfinex","BTCUSD",1772849130727,0.07328154,68230.0,68221.0,0.00031534]
["bitfinex","BTCUSD",1772849131096,0.00148,68229.0,68221.0,0.0736065]
["bitfinex","BTCUSD",1772849133110,0.07328369,68228.0,68221.0,0.0736065]
["bitfinex","BTCUSD",1772849140560,0.00148,68227.0,68221.0,0.0736065]
["bitfinex","BTCUSD",1772849142585,0.07476522,68227.0,68221.0,0.00031534]
["bitfinex","BTCUSD",1772849142746,0.00861904,68226.0,68221.0,0.00031534]
["bitfinex","BTCUSD",1772849143090,0.00861904,68226.0,68220.0,0.07329166]
["bitfinex","BTCUSD",1772849143263,0.00873449,68226.0,68220.0,0.07329166]
["bitfinex","BTCUSD",1772849143476,0.00873449,68226.0,68216.0,0.07349627]
["bitfinex","BTCUSD",1772849144862,0.00860877,68224.0,68221.0,0.0002]
["bitfinex","BTCUSD",1772849147179,0.07328906,68223.0,68221.0,0.0002]
["bitfinex","BTCUSD",1772849147380,0.00858893,68222.0,68221.0,0.0002]
["bitfinex","BTCUSD",1772849149351,0.08187907,68222.0,68221.0,0.0002]
["bitfinex","BTCUSD",1772849149539,0.08335907,68222.0,68221.0,0.0002]
["bitfinex","BTCUSD",1772849154176,0.08357908,68222.0,68221.0,0.0002]
["bitfinex","BTCUSD",1772849158956,0.03499015,68222.0,68221.0,0.0002]
["bitfinex","BTCUSD",1772849159133,0.00148,68222.0,68221.0,0.0002]
["bitfinex","BTCUSD",1772849159532,0.000352,68222.0,68221.0,0.0002]
["bitfinex","BTCUSD",1772849161918,0.0002411,68222.0,68221.0,0.0002]
["bitfinex","BTCUSD",1772849162678,0.00046111,68222.0,68221.0,0.0002]
["bitfinex","BTCUSD",1772849163797,0.07375125,68222.0,68221.0,0.0002]
["bitfinex","BTCUSD",1772849168264,0.00046111,68222.0,68221.0,0.0002]
["bitfinex","BTCUSD",1772849171462,0.00046111,68222.0,68219.0,0.0002]
["bitfinex","BTCUSD",1772849171463,0.07375125,68222.0,68219.0,0.0002]
["bitfinex","BTCUSD",1772849171685,0.00848008,68221.0,68219.0,0.0002]
["bitfinex","BTCUSD",1772849174122,0.07375125,68222.0,68219.0,0.0002]
["bitfinex","BTCUSD",1772849174296,0.00046111,68222.0,68219.0,0.0002]
["bitfinex","BTCUSD",1772849174471,0.07328735,68225.0,68219.0,0.0002]
["bitfinex","BTCUSD",1772849174472,0.00148,68224.0,68219.0,0.0002]
["bitfinex","BTCUSD",1772849174910,0.00148,68223.0,68219.0,0.0002]
["bitfinex","BTCUSD",1772849178701,0.07498925,68223.0,68219.0,0.0002]
["bitfinex","BTCUSD",1772849186178,0.08340291,68223.0,68219.0,0.0002]
["bitfinex","BTCUSD",1772849186546,0.07350925,68223.0,68219.0,0.0002]
["bitfinex","BTCUSD",1772849186750,0.00148,68222.0,68219.0,0.0002]
["bitfinex","BTCUSD",1772849191301,0.00148,68221.0,68219.0,0.0002]
["bitfinex","BTCUSD",1772849194382,0.00148,68221.0,68219.0,3.175e-05]
["bitfinex","BTCUSD",1772849201716,0.00148,68220.0,68219.0,3.175e-05]
["bitfinex","BTCUSD",1772849201913,0.00022001,68229.0,68219.0,3.175e-05]
["bitfinex","BTCUSD",1772849202122,0.05328265,68229.0,68220.0,0.01829329]
["bitfinex","BTCUSD",1772849202556,0.00148,68228.0,68219.0,0.07344056]
["bitfinex","BTCUSD",1772849202913,0.00148,68227.0,68219.0,0.09273385]
["bitfinex","BTCUSD",1772849203053,0.00148,68227.0,68219.0,0.09173385]
["bitfinex","BTCUSD",1772849203676,0.05328265,68229.0,68219.0,0.09173385]
["bitfinex","BTCUSD",1772849203865,0.00148,68228.0,68219.0,0.09173385]
["bitfinex","BTCUSD",1772849204421,0.00148,68229.0,68220.0,0.01829329]
["bitfinex","BTCUSD",1772849204580,0.00148,68229.0,68219.0,0.07344056]
["bitfinex","BTCUSD",1772849204950,0.00148,68229.0,68219.0,0.0001472]
["bitfinex","BTCUSD",1772849206008,0.0732797,68232.0,68219.0,0.0001472]
["bitfinex","BTCUSD",1772849206237,0.00148,68231.0,68219.0,0.0001472]
["bitfinex","BTCUSD",1772849207371,0.00148,68230.0,68219.0,0.0001472]
["bitfinex","BTCUSD",1772849207787,0.07327939,68233.0,68219.0,0.0001472]
["bitfinex","BTCUSD",1772849207983,0.00148,68229.0,68219.0,0.0001472]
["bitfinex","BTCUSD",1772849208358,0.00148,68228.0,68219.0,0.0001472]
["bitfinex","BTCUSD",1772849208767,0.00022001,68231.0,68219.0,0.0001472]
["bitfinex","BTCUSD",1772849208968,0.00148,68228.0,68219.0,0.0001472]
["bitfinex","BTCUSD",1772849209144,0.00148,68228.0,68218.0,0.07329336]
["bitfinex","BTCUSD",1772849209351,0.00991182,68228.0,68218.0,0.07329336]
["bitfinex","BTCUSD",1772849210218,0.00843182,68228.0,68218.0,0.07329336]
["bitfinex","BTCUSD",1772849210394,0.00148,68227.0,68218.0,0.07329336]
["bitfinex","BTCUSD",1772849210565,0.00022001,68231.0,68227.0,0.00148]
["bitfinex","BTCUSD",1772849210925,0.00148,68230.0,68227.0,0.00148]
["bitfinex","BTCUSD",1772849211074,0.00148,68229.0,68218.0,0.07329336]
["bitfinex","BTCUSD",1772849211282,0.00148,68229.0,68218.0,0.07340883]
["bitfinex","BTCUSD",1772849213002,0.00022001,68231.0,68218.0,0.07340883]
["bitfinex","BTCUSD",1772849213204,0.00148,68228.0,68218.0,0.07340883]
["bitfinex","BTCUSD",1772849215184,0.00148,68228.0,68218.0,0.07360883]
["bitfinex","BTCUSD",1772849215413,0.00170001,68228.0,68218.0,0.07360883]
["bitfinex","BTCUSD",1772849216470,0.00022001,68231.0,68218.0,0.07360883]
["bitfinex","BTCUSD",1772849216674,0.00148,68230.0,68219.0,0.01829329]
["bitfinex","BTCUSD",1772849216872,0.07362051,68236.0,68219.0,0.01829329]
["bitfinex","BTCUSD",1772849217072,0.00148,68234.0,68219.0,0.01829329]
["bitfinex","BTCUSD",1772849217436,0.07362051,68236.0,68219.0,0.23739626]
["bitfinex","BTCUSD",1772849217641,0.00148,68234.0,68219.0,0.23739626]
["bitfinex","BTCUSD",1772849218053,0.00148,68233.0,68219.0,0.23739626]
["bitfinex","BTCUSD",1772849218614,0.00148,68232.0,68220.0,0.07329228]
["bitfinex","BTCUSD",1772849219017,0.07349644,68235.0,68220.0,0.07329228]
["bitfinex","BTCUSD",1772849219180,0.00148,68232.0,68220.0,0.07329228]
["bitfinex","BTCUSD",1772849220096,0.02695533,68231.0,68220.0,0.07329228]
["bitfinex","BTCUSD",1772849220320,0.00148,68232.0,68219.0,0.07329238]
["bitfinex","BTCUSD",1772849220321,0.01867366,68229.0,68219.0,0.07329238]
["bitfinex","BTCUSD",1772849220637,0.00148,68232.0,68219.0,0.07329238]
["bitfinex","BTCUSD",1772849220638,0.00613173,68226.0,68219.0,0.07329238]
["bitfinex","BTCUSD",1772849220961,0.00712574,68226.0,68219.0,0.07329238]
["bitfinex","BTCUSD",1772849224120,0.00564574,68226.0,68219.0,0.07329238]
["bitfinex","BTCUSD",1772849224278,0.00148,68225.0,68219.0,0.07329238]
["bitfinex","BTCUSD",1772849224478,0.07350473,68228.0,68219.0,0.07329238]
["bitfinex","BTCUSD",1772849224703,0.00813175,68226.0,68219.0,0.07329238]
["bitfinex","BTCUSD",1772849226835,0.08141776,68226.0,68219.0,0.07329238]
["bitfinex","BTCUSD",1772849227136,0.08155658,68226.0,68219.0,0.07329238]
["bitfinex","BTCUSD",1772849227347,0.00827057,68225.0,68219.0,0.07329238]
["bitfinex","BTCUSD",1772849235095,0.07328749,68225.0,68219.0,0.07349238]
["bitfinex","BTCUSD",1772849235340,0.00827267,68223.0,68219.0,0.07349238]
["bitfinex","BTCUSD",1772849236877,0.00827267,68223.0,68219.0,0.07329238]
["bitfinex","BTCUSD",1772849242391,0.00827267,68223.0,68219.0,0.07349238]
["bitfinex","BTCUSD",1772849242727,0.00022001,68226.0,68219.0,0.07349238]
["bitfinex","BTCUSD",1772849243136,0.00148,68227.0,68219.0,0.07349238]
["bitfinex","BTCUSD",1772849247849,0.07476481,68227.0,68219.0,0.07349238]
["bitfinex","BTCUSD",1772849248844,0.00148,68227.0,68219.0,0.07349238]
["bitfinex","BTCUSD",1772849249362,0.00170001,68227.0,68219.0,0.07349238]
["bitfinex","BTCUSD",1772849250265,0.00825623,68226.0,68219.0,0.07349238]
["bitfinex","BTCUSD",1772849251948,0.08154224,68226.0,68219.0,0.07349238]
["bitfinex","BTCUSD",1772849252350,0.00825409,68225.0,68219.0,0.07349238]
["bitfinex","BTCUSD",1772849253255,0.00825409,68225.0,68219.0,0.03349238]
["bitfinex","BTCUSD",1772849253930,0.008252,68223.0,68219.0,0.0002]
["bitfinex","BTCUSD",1772849256543,0.00847201,68223.0,68219.0,0.0002]
["bitfinex","BTCUSD",1772849263510,0.00022001,68223.0,68219.0,0.0002]
["bitfinex","BTCUSD",1772849265182,0.00148,68222.0,68220.0,0.01921582]
["bitfinex","BTCUSD",1772849265554,0.00148,68223.0,68220.0,0.01921582]
["bitfinex","BTCUSD",1772849266817,0.00148,68223.0,68219.0,0.0002]
["bitfinex","BTCUSD",1772849270350,0.00148,68223.0,68219.0,0.01941582]
["bitfinex","BTCUSD",1772849271777,0.00170001,68223.0,68220.0,0.07329228]
["bitfinex","BTCUSD",1772849273251,0.00022001,68226.0,68220.0,0.07329228]
["bitfinex","BTCUSD",1772849273457,0.00148,68223.0,68220.0,0.07329228]
["bitfinex","BTCUSD",1772849273953,0.0815214,68229.0,68220.0,0.07329228]
["bitfinex","BTCUSD",1772849273954,0.00148,68233.0,68220.0,0.07329228]
["bitfinex","BTCUSD",1772849274162,0.07362017,68236.0,68220.0,0.07329228]
["bitfinex","BTCUSD",1772849274404,0.001361,68235.0,68221.0,0.01921582]
["bitfinex","BTCUSD",1772849274605,0.001361,68235.0,68221.0,0.02069582]
["bitfinex","BTCUSD",1772849274802,0.00823274,68234.0,68221.0,0.02069582]
["bitfinex","BTCUSD",1772849275006,0.00823274,68234.0,68221.0,0.00148]
["bitfinex","BTCUSD",1772849275797,0.07327832,68233.0,68222.0,0.07329014]
["bitfinex","BTCUSD",1772849276015,0.00823114,68232.0,68222.0,0.07329014]
["bitfinex","BTCUSD",1772849279433,0.00845115,68232.0,68222.0,0.07329014]
["bitfinex","BTCUSD",1772849287065,0.00148,68231.0,68222.0,0.07329014]
["bitfinex","BTCUSD",1772849287280,0.00845115,68232.0,68222.0,0.07329014]
["bitfinex","BTCUSD",1772849287455,0.00148,68230.0,68222.0,0.07329014]
["bitfinex","BTCUSD",1772849287660,0.00148,68229.0,68223.0,0.01953556]
["bitfinex","BTCUSD",1772849287860,0.07327629,68235.0,68222.0,0.07329014]
["bitfinex","BTCUSD",1772849288059,0.05327629,68235.0,68223.0,0.01953556]
["bitfinex","BTCUSD",1772849288471,0.00148,68234.0,68223.0,0.01953556]
["bitfinex","BTCUSD",1772849288846,0.05327629,68235.0,68223.0,0.01953556]
["bitfinex","BTCUSD",1772849289047,0.00148,68233.0,68224.0,0.07328799]
["bitfinex","BTCUSD",1772849289278,0.05327629,68235.0,68224.0,0.09282355]
["bitfinex","BTCUSD",1772849289501,0.00148,68234.0,68224.0,0.09282355]
["bitfinex","BTCUSD",1772849289899,0.00148,68233.0,68224.0,0.09282355]
["bitfinex","BTCUSD",1772849290298,0.05327629,68235.0,68224.0,0.09282355]
["bitfinex","BTCUSD",1772849290479,0.00148,68232.0,68224.0,0.09282355]
["bitfinex","BTCUSD",1772849290850,0.05327629,68235.0,68224.0,0.09282355]
["bitfinex","BTCUSD",1772849290986,0.00148,68233.0,68224.0,0.09282355]
["bitfinex","BTCUSD",1772849291826,0.05327629,68235.0,68224.0,0.09282355]
["bitfinex","BTCUSD",1772849292032,0.00148,68233.0,68224.0,0.09282355]
["bitfinex","BTCUSD",1772849292349,0.05327629,68235.0,68224.0,0.09282355]
["bitfinex","BTCUSD",1772849292653,0.00148,68233.0,68224.0,0.09282355]
["bitfinex","BTCUSD",1772849292851,0.05327629,68235.0,68224.0,0.09282355]
["bitfinex","BTCUSD",1772849293009,0.00148,68233.0,68224.0,0.09282355]
["bitfinex","BTCUSD",1772849294614,0.0534963,68235.0,68224.0,0.09282355]
["bitfinex","BTCUSD",1772849294952,0.00148,68233.0,68224.0,0.07328799]
["bitfinex","BTCUSD",1772849295151,0.0534963,68235.0,68224.0,0.07328799]
["bitfinex","BTCUSD",1772849295327,0.00148,68233.0,68225.0,0.01953556]
["bitfinex","BTCUSD",1772849295527,0.00070907,68233.0,68226.0,0.07328584]
["bitfinex","BTCUSD",1772849295670,0.00148,68234.0,68226.0,0.07328584]
["bitfinex","BTCUSD",1772849296096,0.00022001,68235.0,68226.0,0.07328584]
["bitfinex","BTCUSD",1772849296302,0.00148,68233.0,68226.0,0.07328584]
["bitfinex","BTCUSD",1772849296506,0.00148,68237.0,68227.0,0.01953556]
["bitfinex","BTCUSD",1772849296796,0.00022001,68238.0,68227.0,0.01953556]
["bitfinex","BTCUSD",1772849297000,0.00148,68237.0,68227.0,0.01953556]
["bitfinex","BTCUSD",1772849297394,0.00022001,68238.0,68227.0,0.01953556]
["bitfinex","BTCUSD",1772849297596,0.00148,68237.0,68228.0,0.07328369]
["bitfinex","BTCUSD",1772849299674,0.00148,68236.0,68228.0,0.07328369]
["bitfinex","BTCUSD",1772849300017,0.00148,68237.0,68228.0,0.07328369]
["bitfinex","BTCUSD",1772849301246,0.00148,68237.0,68228.0,0.09281925]
["bitfinex","BTCUSD",1772849301971,0.00022001,68238.0,68228.0,0.09281925]
["bitfinex","BTCUSD",1772849302168,0.00148,68237.0,68228.0,0.09281925]
["bitfinex","BTCUSD",1772849305985,0.00022001,68238.0,68228.0,0.07328369]
["bitfinex","BTCUSD",1772849306181,1e-08,68242.0,68229.0,0.01953556]
["bitfinex","BTCUSD",1772849306408,1e-08,68242.0,68231.0,0.01953556]
["bitfinex","BTCUSD",1772849306709,0.0734821,68249.0,68231.0,0.01953556]
["bitfinex","BTCUSD",1772849306710,0.00022001,68249.0,68231.0,0.01953556]
["bitfinex","BTCUSD",1772849306909,0.00148,68248.0,68231.0,0.01953556]
["bitfinex","BTCUSD",1772849307853,0.00926983,68248.0,68231.0,0.01953556]
["bitfinex","BTCUSD",1772849308255,0.00926983,68248.0,68232.0,0.07327939]
["bitfinex","BTCUSD",1772849308473,0.08253223,68248.0,68233.0,0.02101556]
["bitfinex","BTCUSD",1772849308697,0.00022001,68245.0,68233.0,0.02101556]
["bitfinex","BTCUSD",1772849310089,0.00022001,68245.0,68233.0,0.19627752]
["bitfinex","BTCUSD",1772849310686,0.00022001,68245.0,68234.0,0.07327725]
["bitfinex","BTCUSD",1772849318854,0.00022001,68245.0,68234.0,0.09197399]
["bitfinex","BTCUSD",1772849319899,6.704e-05,68245.0,68234.0,0.09197399]
["bitfinex","BTCUSD",1772849320476,0.00754157,68245.0,68234.0,0.09197399]
["bitfinex","BTCUSD",1772849320910,0.00754157,68245.0,68234.0,0.07327725]
["bitfinex","BTCUSD",1772849322308,0.00754157,68245.0,68234.0,0.07347725]
["bitfinex","BTCUSD",1772849325637,0.00148,68244.0,68234.0,0.07347725]
["bitfinex","BTCUSD",1772849325986,0.00734423,68243.0,68234.0,0.07347725]
["bitfinex","BTCUSD",1772849330370,0.00148,68244.0,68234.0,0.24873921]
["bitfinex","BTCUSD",1772849334236,0.00148,68244.0,68235.0,0.17526196]
["bitfinex","BTCUSD",1772849334484,0.00148,68244.0,68236.0,0.0731561]
["bitfinex","BTCUSD",1772849336319,0.00148,68244.0,68236.0,0.24841806]
["bitfinex","BTCUSD",1772849343759,0.00048,68244.0,68236.0,0.24841806]
["bitfinex","BTCUSD",1772849347376,0.00048,68244.0,68236.0,0.24861806]
["bitfinex","BTCUSD",1772849347783,0.00070001,68244.0,68236.0,0.24861806]
["bitfinex","BTCUSD",1772849348472,0.00022001,68244.0,68236.0,0.24861806]
["bitfinex","BTCUSD",1772849348673,0.00170001,68244.0,68236.0,0.24861806]
["bitfinex","BTCUSD",1772849349680,0.00857322,68244.0,68236.0,0.24861806]
["bitfinex","BTCUSD",1772849353284,0.00857322,68244.0,68237.0,0.17526196]
["bitfinex","BTCUSD",1772849357615,0.00857322,68244.0,68238.0,0.07327295]
["bitfinex","BTCUSD",1772849361276,0.00857322,68244.0,68236.0,0.0002]
["bitfinex","BTCUSD",1772849362342,0.00842017,68244.0,68236.0,0.0002]
["bitfinex","BTCUSD",1772849372236,0.00148,68244.0,68236.0,0.0002]
["bitfinex","BTCUSD",1772849372887,0.00148,68243.0,68236.0,0.0002]
["bitfinex","BTCUSD",1772849374643,0.00117383,68243.0,68236.0,0.0734751]
["bitfinex","BTCUSD",1772849380190,0.00170001,68244.0,68236.0,0.0734751]
["bitfinex","BTCUSD",1772849380773,0.00170001,68244.0,68236.0,0.09172976]
["bitfinex","BTCUSD",1772849382189,0.00170001,68244.0,68236.0,0.0734751]
["bitfinex","BTCUSD",1772849382935,0.00022001,68244.0,68236.0,0.29257807]
["bitfinex","BTCUSD",1772849383275,0.00022001,68244.0,68236.0,0.31083273]
["bitfinex","BTCUSD",1772849384252,0.00022001,68244.0,68236.0,0.09172976]
["bitfinex","BTCUSD",1772849384439,0.00154704,68245.0,68236.0,0.09172976]
["bitfinex","BTCUSD",1772849384639,0.00154704,68245.0,68236.0,0.31083273]
["bitfinex","BTCUSD",1772849384868,0.00154704,68245.0,68236.0,0.29257807]
["bitfinex","BTCUSD",1772849385289,0.00154704,68245.0,68236.0,0.0734751]
["bitfinex","BTCUSD",1772849386381,0.00022001,68244.0,68236.0,0.0734751]
["bitfinex","BTCUSD",1772849386712,0.00794939,68245.0,68236.0,0.0734751]
["bitfinex","BTCUSD",1772849387626,0.00148,68244.0,68236.0,0.0734751]
["bitfinex","BTCUSD",1772849388426,0.00022001,68251.0,68236.0,0.0734751]
["bitfinex","BTCUSD",1772849388427,0.00148,68253.0,68239.0,0.21910297]
["bitfinex","BTCUSD",1772849388624,0.00148,68253.0,68243.0,0.01825466]
["bitfinex","BTCUSD",1772849388824,0.00639424,68256.0,68243.0,0.01825466]
["bitfinex","BTCUSD",1772849389361,0.00787424,68255.0,68243.0,0.01825466]
["bitfinex","BTCUSD",1772849389568,0.00186528,68255.0,68241.0,0.21910297]
["bitfinex","BTCUSD",1772849389739,0.00639424,68254.0,68241.0,0.21910297]
["bitfinex","BTCUSD",1772849391133,0.00639424,68254.0,68241.0,0.07326973]
["bitfinex","BTCUSD",1772849393156,0.00661425,68254.0,68241.0,0.07326973]
["bitfinex","BTCUSD",1772849394278,0.0191289,68253.0,68241.0,0.07326973]
["bitfinex","BTCUSD",1772849394479,0.00639424,68252.0,68241.0,0.05334773]
["bitfinex","BTCUSD",1772849394690,0.00639424,68251.0,68241.0,0.05334773]
["bitfinex","BTCUSD",1772849395054,0.00038528,68255.0,68241.0,0.05334773]
["bitfinex","BTCUSD",1772849395282,0.00038528,68255.0,68242.0,0.01825466]
["bitfinex","BTCUSD",1772849395473,0.00148,68254.0,68244.0,0.01825466]
["bitfinex","BTCUSD",1772849395863,0.07346104,68268.0,68244.0,0.01825466]
["bitfinex","BTCUSD",1772849396064,0.00148,68263.0,68244.0,0.01825466]
["bitfinex","BTCUSD",1772849396269,0.00787424,68263.0,68245.0,0.01825466]
["bitfinex","BTCUSD",1772849396670,0.00148,68264.0,68247.0,0.01825466]
["bitfinex","BTCUSD",1772849396880,0.00787424,68264.0,68248.0,0.01825466]
["bitfinex","BTCUSD",1772849397079,0.00787424,68263.0,68248.0,0.01973466]
["bitfinex","BTCUSD",1772849397279,0.00787424,68263.0,68248.0,0.02011994]
["bitfinex","BTCUSD",1772849397484,0.00787424,68263.0,68249.0,0.07326114]
["bitfinex","BTCUSD",1772849397695,0.00639424,68263.0,68249.0,0.07326114]
["bitfinex","BTCUSD",1772849397905,0.00776818,68262.0,68249.0,0.07326114]
["bitfinex","BTCUSD",1772849398570,0.00628818,68261.0,68249.0,0.07326114]
["bitfinex","BTCUSD",1772849398776,0.00628818,68277.0,68250.0,0.01824915]
["bitfinex","BTCUSD",1772849398972,0.78068732,68300.0,68258.0,0.21910297]
["bitfinex","BTCUSD",1772849398973,0.14627708,68284.0,68258.0,0.21910297]
["bitfinex","BTCUSD",1772849399224,0.14627708,68284.0,68254.0,0.02466991]
["bitfinex","BTCUSD",1772849399225,0.00776818,68283.0,68262.0,0.01824915]
["bitfinex","BTCUSD",1772849399520,0.07322574,68282.0,68263.0,0.07324612]
["bitfinex","BTCUSD",1772849399729,0.0194094,68281.0,68263.0,0.07324612]
["bitfinex","BTCUSD",1772849399982,0.07322574,68282.0,68264.0,0.01824915]
["bitfinex","BTCUSD",1772849399983,0.00626203,68280.0,68264.0,0.01824915]
["bitfinex","BTCUSD",1772849400425,0.00626203,68280.0,68263.0,0.07324612]
["bitfinex","BTCUSD",1772849400426,0.0194094,68277.0,68263.0,0.05332412]
["bitfinex","BTCUSD",1772849400625,0.04683832,68280.0,68263.0,0.05332412]
["bitfinex","BTCUSD",1772849400626,0.00626203,68274.0,68263.0,0.03332412]
["bitfinex","BTCUSD",1772849401172,0.00626203,68274.0,68260.0,0.07324911]
["bitfinex","BTCUSD",1772849401173,0.00626203,68273.0,68260.0,0.07324911]
["bitfinex","BTCUSD",1772849401602,0.07323646,68272.0,68260.0,0.07324911]
["bitfinex","BTCUSD",1772849401814,0.00624509,68271.0,68260.0,0.07324911]
["bitfinex","BTCUSD",1772849402020,0.07323646,68272.0,68250.0,0.17542537]
["bitfinex","BTCUSD",1772849402021,0.04831832,68270.0,68250.0,0.17542537]
["bitfinex","BTCUSD",1772849402350,0.04831832,68270.0,68251.0,0.07325899]
["bitfinex","BTCUSD",1772849402351,0.00624509,68266.0,68251.0,0.07325899]
["bitfinex","BTCUSD",1772849402562,0.00624509,68265.0,68251.0,0.07325899]
["bitfinex","BTCUSD",1772849402846,0.00624509,68263.0,68251.0,0.07325899]
["bitfinex","BTCUSD",1772849403969,0.01415361,68261.0,68251.0,0.07325899]
["bitfinex","BTCUSD",1772849405954,0.01375546,68259.0,68251.0,0.07325899]
["bitfinex","BTCUSD",1772849406880,0.01375546,68259.0,68251.0,0.07345899]
["bitfinex","BTCUSD",1772849407658,0.01375546,68259.0,68251.0,0.0002]
["bitfinex","BTCUSD",1772849408044,0.03087292,68257.0,68251.0,0.07345899]
["bitfinex","BTCUSD",1772849408962,7.8e-05,68257.0,68251.0,0.07345899]
["bitfinex","BTCUSD",1772849412129,0.00148,68258.0,68251.0,0.07345899]
["bitfinex","BTCUSD",1772849412574,0.00022001,68263.0,68256.0,0.01895105]
["bitfinex","BTCUSD",1772849412746,0.00148,68265.0,68256.0,0.01895105]
["bitfinex","BTCUSD",1772849413055,0.07324114,68268.0,68256.0,0.01895105]
["bitfinex","BTCUSD",1772849413252,0.00148,68266.0,68256.0,0.01895105]
["bitfinex","BTCUSD",1772849413970,0.00022001,68270.0,68256.0,0.01895105]
["bitfinex","BTCUSD",1772849414179,0.00022001,68270.0,68259.0,0.01895105]
["bitfinex","BTCUSD",1772849415360,0.01789008,68270.0,68259.0,0.01895105]
["bitfinex","BTCUSD",1772849416284,0.01789008,68270.0,68260.0,0.07324934]
["bitfinex","BTCUSD",1772849418432,0.07345944,68270.0,68260.0,0.07324934]
["bitfinex","BTCUSD",1772849418639,0.01497249,68269.0,68259.0,0.07324934]
["bitfinex","BTCUSD",1772849419069,0.01497249,68269.0,68256.0,0.17481377]
["bitfinex","BTCUSD",1772849419070,0.0180722,68269.0,68256.0,0.07325337]
["bitfinex","BTCUSD",1772849419256,0.01497249,68268.0,68256.0,0.07325337]
["bitfinex","BTCUSD",1772849420390,0.01474289,68266.0,68255.0,0.07325459]
["bitfinex","BTCUSD",1772849420592,0.01474289,68264.0,68255.0,0.07325459]
["bitfinex","BTCUSD",1772849423448,0.02542502,68263.0,68255.0,0.07325459]
["bitfinex","BTCUSD",1772849423622,0.02542502,68263.0,68254.0,0.07325363]
["bitfinex","BTCUSD",1772849425375,0.02882616,68261.0,68254.0,0.07325363]
["bitfinex","BTCUSD",1772849426880,0.02882616,68261.0,68252.0,0.24807138]
["bitfinex","BTCUSD",1772849427082,0.02882616,68261.0,68252.0,0.07325761]
["bitfinex","BTCUSD",1772849427516,0.02730779,68259.0,68252.0,0.07325761]
["bitfinex","BTCUSD",1772849429379,0.02730779,68259.0,68252.0,0.24807138]
["bitfinex","BTCUSD",1772849431451,0.00148,68260.0,68252.0,0.24807138]
["bitfinex","BTCUSD",1772849433026,0.02839395,68260.0,68252.0,0.24807138]
["bitfinex","BTCUSD",1772849434008,0.02839395,68260.0,68252.0,0.24827138]
["bitfinex","BTCUSD",1772849434409,0.02839395,68260.0,68252.0,0.07345761]
["bitfinex","BTCUSD",1772849435574,0.07472967,68260.0,68252.0,0.0002]
["bitfinex","BTCUSD",1772849435728,0.02562962,68259.0,68251.0,0.07345882]
["bitfinex","BTCUSD",1772849437369,0.02562962,68259.0,68251.0,0.07345806]
["bitfinex","BTCUSD",1772849437575,0.02452504,68257.0,68251.0,0.07345806]
["bitfinex","BTCUSD",1772849437776,0.02452504,68257.0,68251.0,0.0002]
["bitfinex","BTCUSD",1772849439464,0.07325363,68256.0,68251.0,0.07345899]
["bitfinex","BTCUSD",1772849439668,0.02437347,68255.0,68251.0,0.07345899]
["bitfinex","BTCUSD",1772849440037,0.02437347,68255.0,68251.0,0.0002]
["bitfinex","BTCUSD",1772849441666,0.0242056,68253.0,68251.0,0.0002]
["bitfinex","BTCUSD",1772849442325,0.0242056,68253.0,68250.0,0.0006116]
["bitfinex","BTCUSD",1772849442537,0.0242056,68253.0,68248.0,0.00038528]
["bitfinex","BTCUSD",1772849442960,0.0242056,68253.0,68251.0,0.0002]
["bitfinex","BTCUSD",1772849447306,0.02275597,68257.0,68251.0,0.0002]
["bitfinex","BTCUSD",1772849449940,0.09600906,68257.0,68251.0,0.0002]
["bitfinex","BTCUSD",1772849455545,0.09622907,68257.0,68251.0,0.0002]
["bitfinex","BTCUSD",1772849456858,0.09622907,68257.0,68251.0,0.000108]
["bitfinex","BTCUSD",1772849460217,0.0734731,68257.0,68251.0,0.000108]
["bitfinex","BTCUSD",1772849460418,0.09998341,68257.0,68251.0,0.000108]
["bitfinex","BTCUSD",1772849461161,0.07346621,68263.0,68251.0,0.000108]
["bitfinex","BTCUSD",1772849461338,0.07346621,68263.0,68252.0,0.01855506]
["bitfinex","BTCUSD",1772849461553,0.07346621,68263.0,68254.0,0.01855506]
["bitfinex","BTCUSD",1772849461924,0.00148,68262.0,68254.0,0.01855506]
["bitfinex","BTCUSD",1772849462123,0.07346621,68263.0,68254.0,0.01855506]
["bitfinex","BTCUSD",1772849462366,0.00148,68262.0,68254.0,0.01855506]
["bitfinex","BTCUSD",1772849462728,0.00148,68261.0,68254.0,0.01855506]
["bitfinex","BTCUSD",1772849463293,0.00148,68262.0,68254.0,0.01855506]
["bitfinex","BTCUSD",1772849463638,0.07346621,68263.0,68255.0,0.0732547]
["bitfinex","BTCUSD",1772849463864,0.00148,68262.0,68255.0,0.0732547]
["bitfinex","BTCUSD",1772849464745,0.00148,68261.0,68255.0,0.07309951]
["bitfinex","BTCUSD",1772849465141,0.07346621,68263.0,68255.0,0.07309951]
["bitfinex","BTCUSD",1772849465385,0.00148,68262.0,68255.0,0.07309951]
["bitfinex","BTCUSD",1772849465792,0.00170001,68261.0,68255.0,0.07309951]
["bitfinex","BTCUSD",1772849466150,0.00022001,68261.0,68255.0,0.07309951]
["bitfinex","BTCUSD",1772849466353,0.00170001,68261.0,68255.0,0.07309951]
["bitfinex","BTCUSD",1772849467152,0.00022001,68261.0,68255.0,0.07309951]
["bitfinex","BTCUSD",1772849467352,0.00170001,68261.0,68255.0,0.07309951]
["bitfinex","BTCUSD",1772849467805,0.07494831,68261.0,68255.0,0.07309951]
["bitfinex","BTCUSD",1772849468215,0.07346831,68261.0,68255.0,0.07309951]
["bitfinex","BTCUSD",1772849468421,0.07494831,68261.0,68255.0,0.07309951]
["bitfinex","BTCUSD",1772849468791,0.00170001,68261.0,68255.0,0.07309951]
["bitfinex","BTCUSD",1772849469347,0.0001247,68265.0,68255.0,0.07309951]
["bitfinex","BTCUSD",1772849469348,0.02603933,68268.0,68256.0,0.01821813]
["bitfinex","BTCUSD",1772849469647,0.00022001,68270.0,68257.0,0.01821813]
["bitfinex","BTCUSD",1772849469648,0.07345869,68270.0,68257.0,0.01821813]
["bitfinex","BTCUSD",1772849469844,0.00148,68267.0,68257.0,0.01821813]
["bitfinex","BTCUSD",1772849469995,0.07345869,68270.0,68257.0,0.01821813]
["bitfinex","BTCUSD",1772849470398,0.00148,68269.0,68257.0,0.01821813]
["bitfinex","BTCUSD",1772849470712,0.00170001,68270.0,68259.0,0.07325041]
["bitfinex","BTCUSD",1772849470948,0.00022001,68271.0,68262.0,0.01821813]
["bitfinex","BTCUSD",1772849471136,0.07345814,68271.0,68262.0,0.01821813]
["bitfinex","BTCUSD",1772849473088,0.07345814,68271.0,68263.0,0.07324612]
["bitfinex","BTCUSD",1772849474323,0.00022001,68269.0,68263.0,0.07324612]
["bitfinex","BTCUSD",1772849479084,1e-08,68275.0,68263.0,0.07324612]
["bitfinex","BTCUSD",1772849479301,0.0733696,68280.0,68264.0,0.01821813]
["bitfinex","BTCUSD",1772849479495,0.00148,68279.0,68264.0,0.01821813]
["bitfinex","BTCUSD",1772849480099,0.00148,68279.0,68265.0,0.07324397]
["bitfinex","BTCUSD",1772849480313,0.0244051,68278.0,68266.0,0.01821813]
["bitfinex","BTCUSD",1772849481827,0.02358599,68276.0,68266.0,0.01821813]
["bitfinex","BTCUSD",1772849482235,0.07323324,68275.0,68266.0,0.07324203]
["bitfinex","BTCUSD",1772849482443,0.02336598,68274.0,68266.0,0.07324203]
["bitfinex","BTCUSD",1772849482715,0.02336598,68274.0,68267.0,0.07324182]
["bitfinex","BTCUSD",1772849484162,0.09660045,68274.0,68264.0,0.0732429]
["bitfinex","BTCUSD",1772849486736,0.07345325,68276.0,68263.0,0.07324504]
["bitfinex","BTCUSD",1772849486737,0.07323324,68275.0,68263.0,0.07324504]
["bitfinex","BTCUSD",1772849486942,0.02216398,68274.0,68263.0,0.07324504]
["bitfinex","BTCUSD",1772849487309,0.02352365,68273.0,68263.0,0.07324504]
["bitfinex","BTCUSD",1772849488825,0.09528011,68272.0,68263.0,0.07344504]
["bitfinex","BTCUSD",1772849489018,0.07323646,68272.0,68263.0,0.0002]
["bitfinex","BTCUSD",1772849489371,0.02204365,68271.0,68263.0,0.0002]
["bitfinex","BTCUSD",1772849491001,0.07323861,68270.0,68263.0,0.0002]
["bitfinex","BTCUSD",1772849495885,0.07323861,68270.0,68263.0,3.157e-05]
["bitfinex","BTCUSD",1772849499093,0.07323861,68270.0,68263.0,0.17484534]
["bitfinex","BTCUSD",1772849500123,0.07323861,68270.0,68263.0,0.24809134]
["bitfinex","BTCUSD",1772849503873,0.0734527,68276.0,68264.0,0.01801157]
["bitfinex","BTCUSD",1772849504070,0.00148,68275.0,68268.0,0.01801157]
["bitfinex","BTCUSD",1772849504269,0.0734527,68276.0,68268.0,0.19282534]
["bitfinex","BTCUSD",1772849504270,0.00148,68274.0,68268.0,0.19282534]
["bitfinex","BTCUSD",1772849504699,0.0734527,68276.0,68269.0,0.01801157]
["bitfinex","BTCUSD",1772849504700,0.00148,68275.0,68269.0,0.01801157]
["bitfinex","BTCUSD",1772849505458,0.00022001,68270.0,68269.0,0.01801157]
["bitfinex","BTCUSD",1772849505596,0.00148,68275.0,68268.0,0.01801157]
["bitfinex","BTCUSD",1772849505804,0.00154198,68275.0,68269.0,0.07323968]
["bitfinex","BTCUSD",1772849506308,0.00154198,68275.0,68269.0,0.09125125]
["bitfinex","BTCUSD",1772849511604,0.00154198,68275.0,68269.0,0.09108282]
["bitfinex","BTCUSD",1772849514104,0.00154198,68275.0,68269.0,0.09128282]
["bitfinex","BTCUSD",1772849514397,0.00176199,68275.0,68269.0,0.09128282]
["bitfinex","BTCUSD",1772849521226,0.03471021,68278.0,68270.0,0.01847369]
["bitfinex","BTCUSD",1772849522197,0.03323021,68278.0,68270.0,0.01847369]
["bitfinex","BTCUSD",1772849522403,0.03471021,68278.0,68270.0,0.01847369]
["bitfinex","BTCUSD",1772849522923,0.03471021,68278.0,68269.0,0.07327125]
["bitfinex","BTCUSD",1772849525596,0.00148,68278.0,68269.0,0.07327125]
["bitfinex","BTCUSD",1772849528204,0.0005577,68279.0,68269.0,0.07327125]
["bitfinex","BTCUSD",1772849528382,0.0020377,68279.0,68269.0,0.07327125]
["bitfinex","BTCUSD",1772849528541,0.0020377,68279.0,68269.0,0.07310285]
["bitfinex","BTCUSD",1772849529583,0.00022001,68278.0,68269.0,0.07310285]
["bitfinex","BTCUSD",1772849532188,0.00022001,68278.0,68269.0,0.24791662]
["bitfinex","BTCUSD",1772849533940,0.00022001,68278.0,68271.0,0.07323753]
["bitfinex","BTCUSD",1772849534083,0.00022001,68278.0,68272.0,0.17481377]
["bitfinex","BTCUSD",1772849534488,0.10824977,68285.0,68271.0,0.07323753]
["bitfinex","BTCUSD",1772849534489,0.03502648,68285.0,68273.0,0.17481377]
["bitfinex","BTCUSD",1772849534722,0.03502648,68285.0,68274.0,0.17481377]
["bitfinex","BTCUSD",1772849535126,0.03650648,68285.0,68273.0,0.17481377]
["bitfinex","BTCUSD",1772849535725,0.00148,68284.0,68273.0,0.17481377]
["bitfinex","BTCUSD",1772849536206,0.00148,68283.0,68274.0,0.07323432]
["bitfinex","BTCUSD",1772849536630,0.01972359,68284.0,68274.0,0.07323432]
["bitfinex","BTCUSD",1772849536832,0.01972359,68282.0,68274.0,0.07323432]
["bitfinex","BTCUSD",1772849538214,0.01972359,68282.0,68273.0,0.07323432]
["bitfinex","BTCUSD",1772849541609,0.01972359,68282.0,68273.0,0.07306589]
["bitfinex","BTCUSD",1772849542015,0.01952055,68280.0,68273.0,0.07289747]
["bitfinex","BTCUSD",1772849543164,0.01952055,68280.0,68271.0,0.07323432]
["bitfinex","BTCUSD",1772849546815,0.01974056,68280.0,68271.0,0.07323432]
["bitfinex","BTCUSD",1772849555856,0.01974056,68280.0,68271.0,0.07343432]
["bitfinex","BTCUSD",1772849557759,0.00022001,68280.0,68271.0,0.07343432]
["bitfinex","BTCUSD",1772849558605,0.00022001,68280.0,68271.0,0.09211354]
["bitfinex","BTCUSD",1772849558806,0.00022001,68280.0,68271.0,0.07343432]
["bitfinex","BTCUSD",1772849558991,0.00022001,68282.0,68272.0,0.01867922]
["bitfinex","BTCUSD",1772849560144,0.00022001,68282.0,68273.0,0.07323539]
["bitfinex","BTCUSD",1772849562397,0.01522001,68285.0,68273.0,0.07323539]
["bitfinex","BTCUSD",1772849562587,0.01522001,68285.0,68275.0,0.01867922]
["bitfinex","BTCUSD",1772849562784,0.01522001,68285.0,68275.0,0.21910297]
["bitfinex","BTCUSD",1772849562982,0.01522001,68285.0,68276.0,0.01867922]
["bitfinex","BTCUSD",1772849563704,0.01522001,68285.0,68276.0,0.01851085]
["bitfinex","BTCUSD",1772849564278,0.01522001,68285.0,68277.0,0.0732311]
["bitfinex","BTCUSD",1772849574173,0.01695662,68290.0,68277.0,0.0732311]
["bitfinex","BTCUSD",1772849574391,0.0001235,68293.0,68278.0,0.01867922]
["bitfinex","BTCUSD",1772849575071,0.00885948,68293.0,68280.0,0.17489941]
["bitfinex","BTCUSD",1772849575441,0.00170001,68292.0,68280.0,0.17489941]
["bitfinex","BTCUSD",1772849575646,0.00170001,68292.0,68279.0,0.17489941]
["bitfinex","BTCUSD",1772849575903,0.0086688,68291.0,68280.0,0.00148]
["bitfinex","BTCUSD",1772849576474,0.0086688,68291.0,68281.0,0.07322681]
["bitfinex","BTCUSD",1772849579000,0.00861253,68290.0,68281.0,0.07322681]
["bitfinex","BTCUSD",1772849580281,0.00861253,68290.0,68281.0,0.07305844]
["bitfinex","BTCUSD",1772849583732,0.00883254,68290.0,68281.0,0.07305844]
["bitfinex","BTCUSD",1772849587430,0.00022001,68290.0,68281.0,0.07305844]
["bitfinex","BTCUSD",1772849587647,0.00022001,68290.0,68281.0,0.09202]
["bitfinex","BTCUSD",1772849591224,0.00022001,68290.0,68281.0,0.26691941]
["bitfinex","BTCUSD",1772849592151,0.00022001,68290.0,68282.0,0.17489941]
["bitfinex","BTCUSD",1772849592606,0.00022001,68290.0,68282.0,0.19386097]
["bitfinex","BTCUSD",1772849593174,0.00022001,68290.0,68283.0,0.17489941]
["bitfinex","BTCUSD",1772849593316,0.00022001,68290.0,68284.0,0.07322359]
["bitfinex","BTCUSD",1772849593515,0.00022001,68290.0,68284.0,0.248123]
["bitfinex","BTCUSD",1772849594335,0.00148,68293.0,68284.0,0.248123]
["bitfinex","BTCUSD",1772849595160,0.00148,68293.0,68284.0,0.07322359]
["bitfinex","BTCUSD",1772849597785,0.00148,68293.0,68284.0,0.07305526]
["bitfinex","BTCUSD",1772849599370,0.01066195,68294.0,68284.0,0.07305526]
["bitfinex","BTCUSD",1772849599576,0.00148,68293.0,68284.0,0.07305526]
["bitfinex","BTCUSD",1772849601859,0.01066195,68294.0,68284.0,0.07305526]
["bitfinex","BTCUSD",1772849602150,0.00148,68293.0,68284.0,0.07305526]
["bitfinex","BTCUSD",1772849602326,0.01066195,68294.0,68284.0,0.07325526]
["bitfinex","BTCUSD",1772849602539,0.00148,68293.0,68284.0,0.07325526]
["bitfinex","BTCUSD",1772849602698,0.00170001,68293.0,68284.0,0.07325526]
["bitfinex","BTCUSD",1772849603314,0.00022001,68293.0,68284.0,0.07325526]
["bitfinex","BTCUSD",1772849603561,0.00170001,68293.0,68284.0,0.07325526]
["bitfinex","BTCUSD",1772849604339,0.00022001,68293.0,68284.0,0.07325526]
["bitfinex","BTCUSD",1772849604543,0.00170001,68293.0,68284.0,0.07325526]
["bitfinex","BTCUSD",1772849604877,0.00022001,68293.0,68284.0,0.07325526]
["bitfinex","BTCUSD",1772849605050,0.00170001,68293.0,68284.0,0.07325526]
["bitfinex","BTCUSD",1772849605577,0.00022001,68293.0,68284.0,0.07325526]
["bitfinex","BTCUSD",1772849605775,0.00170001,68293.0,68284.0,0.07325526]
["bitfinex","BTCUSD",1772849606354,0.00022001,68293.0,68284.0,0.07325526]
["bitfinex","BTCUSD",1772849609292,0.00022001,68293.0,68284.0,0.09221682]
["bitfinex","BTCUSD",1772849612277,0.00022001,68293.0,68284.0,0.0002]
["bitfinex","BTCUSD",1772849614272,0.01193158,68294.0,68284.0,0.0002]
["bitfinex","BTCUSD",1772849614503,0.00148,68297.0,68285.0,0.01981192]
["bitfinex","BTCUSD",1772849614902,0.01193158,68297.0,68285.0,0.01981192]
["bitfinex","BTCUSD",1772849615097,0.01341158,68297.0,68284.0,0.0002]
["bitfinex","BTCUSD",1772849615325,0.01341158,68297.0,68285.0,0.17508797]
["bitfinex","BTCUSD",1772849616036,0.00148,68297.0,68286.0,0.00514923]
["bitfinex","BTCUSD",1772849616628,0.00148,68297.0,68287.0,0.07322037]
["bitfinex","BTCUSD",1772849616837,0.0001235,68299.0,68287.0,0.07322037]
["bitfinex","BTCUSD",1772849617009,0.00148,68297.0,68287.0,0.07322037]
["bitfinex","BTCUSD",1772849618397,0.00148,68297.0,68287.0,0.07806841]
["bitfinex","BTCUSD",1772849619593,0.0001235,68299.0,68287.0,0.07806841]
["bitfinex","BTCUSD",1772849619771,0.00148,68297.0,68287.0,0.07806841]
["bitfinex","BTCUSD",1772849622412,0.00148,68297.0,68274.0,0.0002]
["bitfinex","BTCUSD",1772849622413,0.0043497,68296.0,68274.0,0.0002]
["bitfinex","BTCUSD",1772849622619,0.00435833,68289.0,68278.0,0.07323003]
["bitfinex","BTCUSD",1772849622824,0.00435833,68287.0,68277.0,0.0002]
["bitfinex","BTCUSD",1772849623228,0.00148,68286.0,68277.0,0.0002]
["bitfinex","BTCUSD",1772849623421,0.07322037,68287.0,68277.0,0.0002]
["bitfinex","BTCUSD",1772849623648,0.00436686,68285.0,68277.0,0.0002]
["bitfinex","BTCUSD",1772849624926,0.00437529,68283.0,68277.0,0.0002]
["bitfinex","BTCUSD",1772849627399,0.00439187,68281.0,68277.0,0.0002]
["bitfinex","BTCUSD",1772849627719,0.00588001,68280.0,68277.0,0.0002]
["bitfinex","BTCUSD",1772849630378,0.07322895,68279.0,68277.0,0.0002]
["bitfinex","BTCUSD",1772849632040,0.07322895,68279.0,68262.0,0.09357017]
["bitfinex","BTCUSD",1772849632041,0.00443166,68278.0,68262.0,0.09357017]
["bitfinex","BTCUSD",1772849632241,0.00443166,68278.0,68263.0,0.07327766]
["bitfinex","BTCUSD",1772849632402,0.00443166,68276.0,68263.0,0.07327766]
["bitfinex","BTCUSD",1772849632600,0.00443166,68276.0,68263.0,3.157e-05]
["bitfinex","BTCUSD",1772849634632,0.00445446,68274.0,68263.0,3.157e-05]
["bitfinex","BTCUSD",1772849634838,0.00148,68273.0,68263.0,3.157e-05]
["bitfinex","BTCUSD",1772849635779,0.00148,68273.0,68266.0,0.00026198]
["bitfinex","BTCUSD",1772849636629,0.07323646,68272.0,68266.0,0.07350487]
["bitfinex","BTCUSD",1772849637906,0.07323646,68272.0,68266.0,0.00026198]
["bitfinex","BTCUSD",1772849638486,0.07323646,68272.0,68266.0,0.07350457]
["bitfinex","BTCUSD",1772849642447,0.07323646,68272.0,68266.0,0.00026198]
["bitfinex","BTCUSD",1772849643758,0.07323646,68272.0,68266.0,0.07350457]
["bitfinex","BTCUSD",1772849645174,0.07471582,68273.0,68266.0,0.07350457]
["bitfinex","BTCUSD",1772849645353,0.07471582,68273.0,68266.0,0.09350457]
["bitfinex","BTCUSD",1772849645555,0.07471582,68273.0,68266.0,0.07350457]
["bitfinex","BTCUSD",1772849645900,0.07471582,68273.0,68266.0,0.00026198]
["bitfinex","BTCUSD",1772849647944,0.07323753,68271.0,68266.0,0.00026198]
["bitfinex","BTCUSD",1772849648464,0.07779484,68271.0,68266.0,0.00026198]
["bitfinex","BTCUSD",1772849649511,0.07779484,68271.0,68263.0,3.157e-05]
["bitfinex","BTCUSD",1772849649727,0.07786243,68271.0,68263.0,0.07327733]
["bitfinex","BTCUSD",1772849650985,0.00148,68270.0,68263.0,0.07327733]
["bitfinex","BTCUSD",1772849651430,0.00148,68270.0,68263.0,0.09327733]
["bitfinex","BTCUSD",1772849653703,0.07471955,68270.0,68263.0,0.07327733]
["bitfinex","BTCUSD",1772849653859,0.00148,68269.0,68265.0,0.01965894]
["bitfinex","BTCUSD",1772849654059,0.00148,68269.0,68267.0,0.0051235]
["bitfinex","BTCUSD",1772849654268,0.00148,68269.0,68263.0,0.07327733]
["bitfinex","BTCUSD",1772849654619,0.00148,68269.0,68263.0,0.07840083]
["bitfinex","BTCUSD",1772849655256,0.00148,68268.0,68264.0,0.0051235]
["bitfinex","BTCUSD",1772849657221,0.00148,68268.0,68264.0,0.07836802]
["bitfinex","BTCUSD",1772849661496,0.00148,68268.0,68264.0,0.07856802]
["bitfinex","BTCUSD",1772849663233,0.00148,68271.0,68266.0,0.0051235]
["bitfinex","BTCUSD",1772849663412,0.07323087,68278.0,68269.0,0.07323968]
["bitfinex","BTCUSD",1772849663616,0.00148,68277.0,68269.0,0.07836318]
["bitfinex","BTCUSD",1772849663815,0.07328157,68278.0,68269.0,0.07836318]
["bitfinex","BTCUSD",1772849664022,0.00148,68280.0,68269.0,0.07323968]
["bitfinex","BTCUSD",1772849664224,0.0013881,68280.0,68270.0,0.02478244]
["bitfinex","BTCUSD",1772849664394,0.0013881,68280.0,68271.0,0.0051235]
["bitfinex","BTCUSD",1772849666045,0.0013881,68280.0,68272.0,0.07323646]
["bitfinex","BTCUSD",1772849666272,0.0013881,68280.0,68272.0,0.07835996]
["bitfinex","BTCUSD",1772849668332,0.00160811,68280.0,68272.0,0.07835996]
["bitfinex","BTCUSD",1772849670284,0.00170001,68280.0,68272.0,0.07835996]
["bitfinex","BTCUSD",1772849672926,0.00022001,68280.0,68272.0,0.07835996]
["bitfinex","BTCUSD",1772849673183,0.00170001,68280.0,68272.0,0.07835996]
["bitfinex","BTCUSD",1772849673927,0.00170001,68280.0,68273.0,0.0051235]
["bitfinex","BTCUSD",1772849675981,0.00170001,68280.0,68274.0,0.07323432]
["bitfinex","BTCUSD",1772849681538,0.00170001,68280.0,68274.0,0.05323432]
["bitfinex","BTCUSD",1772849681977,0.00170001,68280.0,68273.0,0.07323432]
["bitfinex","BTCUSD",1772849682207,0.07492795,68280.0,68268.0,0.07324062]
["bitfinex","BTCUSD",1772849683157,0.07492795,68280.0,68273.0,0.0002]
["bitfinex","BTCUSD",1772849685356,0.07344795,68280.0,68273.0,0.0002]
["bitfinex","BTCUSD",1772849685719,0.00148,68279.0,68273.0,0.0002]
["bitfinex","BTCUSD",1772849685856,0.07344795,68280.0,68273.0,0.0002]
["bitfinex","BTCUSD",1772849686057,0.00148,68279.0,68273.0,0.0002]
["bitfinex","BTCUSD",1772849686426,0.00022001,68280.0,68273.0,0.0002]
["bitfinex","BTCUSD",1772849686861,0.00170001,68280.0,68273.0,0.0002]
["bitfinex","BTCUSD",1772849687247,0.00170001,68280.0,68273.0,0.00569372]
["bitfinex","BTCUSD",1772849687458,0.00022001,68280.0,68274.0,0.07323432]
["bitfinex","BTCUSD",1772849687659,0.00148,68279.0,68274.0,0.07872804]
["bitfinex","BTCUSD",1772849687867,0.00148,68279.0,68270.0,0.07323804]
["bitfinex","BTCUSD",1772849688177,0.00148,68279.0,68269.0,0.07328948]
["bitfinex","BTCUSD",1772849688178,0.00178245,68278.0,68269.0,0.07328948]
["bitfinex","BTCUSD",1772849689614,0.00179018,68277.0,68269.0,5.07e-05]
["bitfinex","BTCUSD",1772849689821,0.00179018,68277.0,68273.0,0.0002]
["bitfinex","BTCUSD",1772849690841,0.00179018,68277.0,68263.0,0.07327769]
["bitfinex","BTCUSD",1772849690842,0.00179018,68277.0,68260.0,0.07324934]
["bitfinex","BTCUSD",1772849691051,0.00179398,68275.0,68260.0,0.07331693]
["bitfinex","BTCUSD",1772849691274,0.00148,68274.0,68260.0,0.07331693]
["bitfinex","BTCUSD",1772849691678,0.07323513,68274.0,68260.0,0.09839459]
["bitfinex","BTCUSD",1772849691883,0.00148,68273.0,68260.0,0.09839459]
["bitfinex","BTCUSD",1772849692199,0.07323513,68274.0,68260.0,0.09839459]
["bitfinex","BTCUSD",1772849692380,0.00148,68273.0,68260.0,0.09839459]
["bitfinex","BTCUSD",1772849693724,0.00148,68272.0,68260.0,0.07881065]
["bitfinex","BTCUSD",1772849693924,0.00148,68271.0,68260.0,0.07331693]
["bitfinex","BTCUSD",1772849694124,0.00148,68270.0,68260.0,0.07331693]
["bitfinex","BTCUSD",1772849696121,0.00148,68270.0,68260.0,0.07351693]
["bitfinex","BTCUSD",1772849696687,0.07471874,68270.0,68259.0,0.07344934]
["bitfinex","BTCUSD",1772849697011,0.07471874,68270.0,68253.0,0.0734559]
["bitfinex","BTCUSD",1772849697012,0.00181588,68269.0,68250.0,0.07385802]
["bitfinex","BTCUSD",1772849697174,0.00181588,68268.0,68250.0,0.09352659]
["bitfinex","BTCUSD",1772849697469,0.00181588,68268.0,68250.0,0.09343469]
["bitfinex","BTCUSD",1772849697704,0.0022013,68267.0,68250.0,0.07385242]
["bitfinex","BTCUSD",1772849698238,0.0022013,68265.0,68250.0,0.00059273]
["bitfinex","BTCUSD",1772849698443,0.0022013,68265.0,68250.0,0.07385216]
["bitfinex","BTCUSD",1772849698665,0.0467901,68260.0,68248.0,0.0001235]
["bitfinex","BTCUSD",1772849698870,0.0467901,68260.0,68235.0,0.0001235]
["bitfinex","BTCUSD",1772849698871,0.0467901,68260.0,68240.0,1e-08]
["bitfinex","BTCUSD",1772849698872,0.0467901,68256.0,68240.0,1e-08]
["bitfinex","BTCUSD",1772849699075,0.0467901,68256.0,68224.0,0.02]
["bitfinex","BTCUSD",1772849699077,0.0467901,68250.0,68234.0,0.0001254]
["bitfinex","BTCUSD",1772849699412,0.0467901,68250.0,68227.0,0.0001254]
["bitfinex","BTCUSD",1772849699413,0.00148,68249.0,68227.0,0.0001254]
["bitfinex","BTCUSD",1772849699566,0.0467901,68250.0,68227.0,0.0001254]
["bitfinex","BTCUSD",1772849699567,0.00148,68248.0,68227.0,0.0001254]
["bitfinex","BTCUSD",1772849699766,0.00148,68247.0,68227.0,0.0001254]
["bitfinex","BTCUSD",1772849699965,0.0467901,68250.0,68227.0,0.0001254]
["bitfinex","BTCUSD",1772849700167,0.07326544,68245.0,68227.0,0.0001254]
["bitfinex","BTCUSD",1772849700370,0.07326544,68245.0,68225.0,0.07368683]
["bitfinex","BTCUSD",1772849700371,0.00148,68244.0,68225.0,0.07368683]
["bitfinex","BTCUSD",1772849701363,0.0015652,68244.0,68225.0,0.07368683]
["bitfinex","BTCUSD",1772849701917,0.0015652,68244.0,68225.0,0.09368683]
["bitfinex","BTCUSD",1772849702270,0.07326758,68243.0,68225.0,0.09368683]
["bitfinex","BTCUSD",1772849702469,0.07335278,68243.0,68225.0,0.09368683]
["bitfinex","BTCUSD",1772849702858,0.07335278,68243.0,68225.0,0.09388683]
["bitfinex","BTCUSD",1772849703308,0.07335278,68243.0,68228.0,0.00627386]
["bitfinex","BTCUSD",1772849703309,0.00148,68242.0,68228.0,0.00627386]
["bitfinex","BTCUSD",1772849703508,0.00148,68242.0,68225.0,0.07388683]
["bitfinex","BTCUSD",1772849703509,0.0015652,68242.0,68229.0,0.00528707]
["bitfinex","BTCUSD",1772849703816,0.0015652,68242.0,68230.0,0.02]
["bitfinex","BTCUSD",1772849704198,0.07326973,68241.0,68231.0,0.07328047]
["bitfinex","BTCUSD",1772849704519,0.07335493,68241.0,68231.0,0.07328047]
["bitfinex","BTCUSD",1772849706370,0.07335493,68241.0,68231.0,0.09328047]
["bitfinex","BTCUSD",1772849707634,8.52e-05,68241.0,68231.0,0.07328047]
["bitfinex","BTCUSD",1772849707839,0.00148,68240.0,68233.0,0.02]
["bitfinex","BTCUSD",1772849708264,0.00148,68239.0,68234.0,0.07327725]
["bitfinex","BTCUSD",1772849708464,0.0015652,68239.0,68234.0,0.09327725]
["bitfinex","BTCUSD",1772849708675,8.52e-05,68239.0,68235.0,0.02]
["bitfinex","BTCUSD",1772849708883,0.00148,68238.0,68232.0,0.07327725]
["bitfinex","BTCUSD",1772849709086,0.00148,68238.0,68231.0,0.07327974]
["bitfinex","BTCUSD",1772849709432,0.00148,68238.0,68231.0,0.07366502]
["bitfinex","BTCUSD",1772849709620,0.0015652,68238.0,68231.0,0.07366502]
["bitfinex","BTCUSD",1772849711205,0.0015652,68238.0,68233.0,0.02]
["bitfinex","BTCUSD",1772849711392,0.0015652,68238.0,68234.0,0.02]
["bitfinex","BTCUSD",1772849713213,0.0015652,68238.0,68234.0,0.09327709]
["bitfinex","BTCUSD",1772849717415,0.00148,68237.0,68234.0,0.09327709]
["bitfinex","BTCUSD",1772849718467,8.52e-05,68238.0,68234.0,0.09327709]
["bitfinex","BTCUSD",1772849718668,0.00148,68237.0,68234.0,0.09327709]
["bitfinex","BTCUSD",1772849719826,0.00148,68237.0,68234.0,0.07327709]
["bitfinex","BTCUSD",1772849719971,0.00148,68237.0,68235.0,0.02]
["bitfinex","BTCUSD",1772849720349,8.52e-05,68238.0,68235.0,0.02]
["bitfinex","BTCUSD",1772849720350,0.00148,68236.0,68235.0,0.02]
["bitfinex","BTCUSD",1772849720877,0.00148,68236.0,68235.0,0.09327617]
["bitfinex","BTCUSD",1772849722373,8.52e-05,68238.0,68235.0,0.09327617]
["bitfinex","BTCUSD",1772849722580,0.00148,68236.0,68235.0,0.09327617]
["bitfinex","BTCUSD",1772849722991,0.07327087,68240.0,68235.0,0.09327617]
["bitfinex","BTCUSD",1772849723179,0.00148,68239.0,68235.0,0.09327617]
["bitfinex","BTCUSD",1772849724718,0.11707144,68254.0,68232.0,0.07327885]
["bitfinex","BTCUSD",1772849724913,0.00148,68247.0,68236.0,0.019704]
["bitfinex","BTCUSD",1772849725063,0.0734827,68248.0,68239.0,0.00944649]
["bitfinex","BTCUSD",1772849725266,0.0734827,68248.0,68232.0,0.07327885]
["bitfinex","BTCUSD",1772849725267,0.00148,68247.0,68241.0,0.00944649]
["bitfinex","BTCUSD",1772849725467,0.00148,68247.0,68241.0,0.02915049]
["bitfinex","BTCUSD",1772849726154,0.00148,68246.0,68241.0,0.00944649]
["bitfinex","BTCUSD",1772849726338,0.00148,68246.0,68242.0,0.019704]
["bitfinex","BTCUSD",1772849726626,0.07348252,68248.0,68241.0,0.00165623]
["bitfinex","BTCUSD",1772849726627,0.00148,68245.0,68241.0,0.00165623]
["bitfinex","BTCUSD",1772849726846,0.00148,68245.0,68241.0,0.07492495]
["bitfinex","BTCUSD",1772849727180,0.00148,68244.0,68241.0,0.07326872]
["bitfinex","BTCUSD",1772849727376,0.00148,68244.0,68241.0,0.09826184]
["bitfinex","BTCUSD",1772849727720,0.00148,68243.0,68241.0,0.09826184]
["bitfinex","BTCUSD",1772849728181,0.00148,68242.0,68241.0,0.09826184]
["bitfinex","BTCUSD",1772849728608,0.00022001,68248.0,68241.0,0.09826184]
["bitfinex","BTCUSD",1772849728826,0.00148,68247.0,68241.0,0.09826184]
["bitfinex","BTCUSD",1772849729043,0.00022001,68248.0,68241.0,0.09826184]
["bitfinex","BTCUSD",1772849729266,0.00148,68246.0,68241.0,0.09826184]
["bitfinex","BTCUSD",1772849729700,0.00148,68245.0,68241.0,0.09826184]
["bitfinex","BTCUSD",1772849730165,0.00022001,68248.0,68241.0,0.09826184]
["bitfinex","BTCUSD",1772849730166,0.00148,68244.0,68241.0,0.09826184]
["bitfinex","BTCUSD",1772849730515,0.07326329,68247.0,68241.0,0.09826184]
["bitfinex","BTCUSD",1772849730774,0.00148,68246.0,68241.0,0.09826184]
["bitfinex","BTCUSD",1772849731069,0.07326329,68247.0,68241.0,0.09826184]
["bitfinex","BTCUSD",1772849731299,0.00148,68245.0,68242.0,0.02452325]
["bitfinex","BTCUSD",1772849731796,0.07326379,68247.0,68242.0,0.02452325]
["bitfinex","BTCUSD",1772849732009,0.00022001,68248.0,68242.0,0.02452325]
["bitfinex","BTCUSD",1772849732221,0.00022001,68248.0,68242.0,0.01957024]
["bitfinex","BTCUSD",1772849732418,0.00148,68247.0,68245.0,0.00508149]
["bitfinex","BTCUSD",1772849732625,0.00148,68249.0,68247.0,0.00508149]
["bitfinex","BTCUSD",1772849732782,0.00148,68249.0,68248.0,0.02465173]
["bitfinex","BTCUSD",1772849733209,0.00148,68249.0,68248.0,0.09791395]
["bitfinex","BTCUSD",1772849733415,0.07325653,68254.0,68248.0,0.07326222]
["bitfinex","BTCUSD",1772849733580,0.00704236,68253.0,68248.0,0.07326222]
["bitfinex","BTCUSD",1772849734509,0.00556236,68253.0,68248.0,0.07326222]
["bitfinex","BTCUSD",1772849734741,0.00148,68252.0,68246.0,0.07326385]
["bitfinex","BTCUSD",1772849735531,0.00148,68251.0,68246.0,0.07326385]
["bitfinex","BTCUSD",1772849735732,0.00148,68251.0,68247.0,0.00714844]
["bitfinex","BTCUSD",1772849735936,0.07325653,68254.0,68247.0,0.02671868]
["bitfinex","BTCUSD",1772849736113,0.00148,68251.0,68248.0,0.07326222]
["bitfinex","BTCUSD",1772849736514,0.00148,68251.0,68250.0,0.00714844]
["bitfinex","BTCUSD",1772849736741,0.00148,68251.0,68250.0,0.02671868]
["bitfinex","BTCUSD",1772849736919,0.00148,68251.0,68250.0,0.00714844]
["bitfinex","BTCUSD",1772849740726,0.00148,68251.0,68249.0,0.07326102]
["bitfinex","BTCUSD",1772849741455,0.00148,68251.0,68249.0,0.08040946]
["bitfinex","BTCUSD",1772849742176,0.00170001,68252.0,68249.0,0.08040946]
["bitfinex","BTCUSD",1772849742399,0.00022001,68252.0,68249.0,0.08040946]
["bitfinex","BTCUSD",1772849742608,0.00148,68252.0,68250.0,0.01957024]
["bitfinex","BTCUSD",1772849742806,0.00148,68252.0,68250.0,0.02671868]
["bitfinex","BTCUSD",1772849743008,0.07347472,68255.0,68249.0,0.07326102]
["bitfinex","BTCUSD",1772849743209,0.00148,68254.0,68249.0,0.07326102]
["bitfinex","BTCUSD",1772849743834,0.00148,68254.0,68248.0,0.07326121]
["bitfinex","BTCUSD",1772849744453,0.00148,68253.0,68248.0,0.07326121]
["bitfinex","BTCUSD",1772849744678,0.00148,68253.0,68250.0,0.01957024]
["bitfinex","BTCUSD",1772849744878,0.00148,68253.0,68251.0,0.00714844]
["bitfinex","BTCUSD",1772849745073,0.00022001,68255.0,68252.0,0.02671868]
["bitfinex","BTCUSD",1772849745074,0.00170001,68255.0,68252.0,0.02671868]
["bitfinex","BTCUSD",1772849745252,0.00170001,68255.0,68248.0,0.07326121]
["bitfinex","BTCUSD",1772849745437,0.00022001,68255.0,68249.0,0.00714844]
["bitfinex","BTCUSD",1772849745649,0.00170001,68255.0,68249.0,0.00714844]
["bitfinex","BTCUSD",1772849745987,0.00148,68257.0,68252.0,0.00714844]
["bitfinex","BTCUSD",1772849746240,0.00157577,68257.0,68253.0,0.00714844]
["bitfinex","BTCUSD",1772849747360,9.577e-05,68257.0,68253.0,0.00714844]
["bitfinex","BTCUSD",1772849747616,0.00148,68256.0,68253.0,0.00714844]
["bitfinex","BTCUSD",1772849747848,0.00170001,68258.0,68255.0,0.00714844]
["bitfinex","BTCUSD",1772849748023,0.00148,68258.0,68257.0,0.00714844]
["bitfinex","BTCUSD",1772849748188,0.00148,68258.0,68257.0,0.00753372]
["bitfinex","BTCUSD",1772849748391,0.00148,68258.0,68257.0,0.00038528]
["bitfinex","BTCUSD",1772849748572,0.0732469,68263.0,68257.0,0.00038528]
["bitfinex","BTCUSD",1772849748977,0.00148,68262.0,68257.0,0.00753372]
["bitfinex","BTCUSD",1772849749215,0.00148,68261.0,68257.0,0.00753372]
["bitfinex","BTCUSD",1772849750215,0.00148,68261.0,68257.0,0.08078596]
["bitfinex","BTCUSD",1772849750414,0.00148,68261.0,68258.0,0.00714844]
["bitfinex","BTCUSD",1772849750634,0.0732469,68263.0,68258.0,0.00714844]
["bitfinex","BTCUSD",1772849751061,0.00148,68262.0,68258.0,0.00714844]
["bitfinex","BTCUSD",1772849751217,0.00148,68262.0,68258.0,0.08039977]
["bitfinex","BTCUSD",1772849751424,0.00022001,68264.0,68258.0,0.00714844]
["bitfinex","BTCUSD",1772849751425,0.07346508,68264.0,68258.0,0.00714844]
["bitfinex","BTCUSD",1772849751819,0.00148,68263.0,68258.0,0.00714844]
["bitfinex","BTCUSD",1772849752152,0.00148,68263.0,68257.0,0.07363707]
["bitfinex","BTCUSD",1772849752354,0.00148,68262.0,68257.0,0.07363707]
["bitfinex","BTCUSD",1772849753199,0.00148,68261.0,68257.0,0.07363707]
["bitfinex","BTCUSD",1772849753342,0.07346508,68264.0,68257.0,0.07363707]
["bitfinex","BTCUSD",1772849753679,0.00148,68263.0,68257.0,0.07363707]
["bitfinex","BTCUSD",1772849753916,0.07346508,68264.0,68257.0,0.07363707]
["bitfinex","BTCUSD",1772849754055,0.00148,68262.0,68257.0,0.07363707]
["bitfinex","BTCUSD",1772849754613,0.00148,68261.0,68257.0,0.07363707]
["bitfinex","BTCUSD",1772849755354,0.07346508,68264.0,68257.0,0.07363707]
["bitfinex","BTCUSD",1772849755556,0.00148,68263.0,68257.0,0.00038528]
["bitfinex","BTCUSD",1772849755908,0.07346508,68264.0,68257.0,0.00038528]
["bitfinex","BTCUSD",1772849756124,0.00148,68263.0,68257.0,0.00038528]
["bitfinex","BTCUSD",1772849756473,0.00148,68262.0,68257.0,0.00038528]
["bitfinex","BTCUSD",1772849756918,0.00022001,68263.0,68257.0,0.00038528]
["bitfinex","BTCUSD",1772849757063,0.00148,68262.0,68257.0,0.00038528]
["bitfinex","BTCUSD",1772849757512,0.00148,68261.0,68257.0,0.00038528]
["bitfinex","BTCUSD",1772849758015,0.00148,68261.0,68257.0,0.07363729]
["bitfinex","BTCUSD",1772849758361,0.00022001,68263.0,68259.0,0.00714844]
["bitfinex","BTCUSD",1772849758694,0.00148,68261.0,68259.0,0.00714844]
["bitfinex","BTCUSD",1772849759224,0.00022001,68263.0,68259.0,0.00714844]
["bitfinex","BTCUSD",1772849759573,0.00148,68262.0,68259.0,0.00714844]
["bitfinex","BTCUSD",1772849759914,0.00148,68262.0,68258.0,0.00714844]
["bitfinex","BTCUSD",1772849760613,0.00148,68262.0,68257.0,0.07363729]
["bitfinex","BTCUSD",1772849760818,0.00148,68262.0,68258.0,0.00714844]
["bitfinex","BTCUSD",1772849761270,0.00148,68262.0,68257.0,0.07363729]
["bitfinex","BTCUSD",1772849761439,0.00148,68262.0,68257.0,0.08078573]
["bitfinex","BTCUSD",1772849764427,0.00148,68262.0,68257.0,0.08098573]
["bitfinex","BTCUSD",1772849764810,0.00170001,68262.0,68257.0,0.08098573]
["bitfinex","BTCUSD",1772849765402,0.00170001,68262.0,68258.0,0.00714844]
["bitfinex","BTCUSD",1772849765608,0.00170001,68262.0,68257.0,0.07383729]
["bitfinex","BTCUSD",1772849765778,0.00170001,68262.0,68257.0,0.08026785]
["bitfinex","BTCUSD",1772849767897,0.00170001,68262.0,68257.0,0.07383729]
["bitfinex","BTCUSD",1772849768116,0.00170001,68262.0,68257.0,0.08026785]
["bitfinex","BTCUSD",1772849769622,0.00170001,68262.0,68257.0,0.07383729]
["bitfinex","BTCUSD",1772849769770,0.00170001,68262.0,68258.0,0.00643056]
["bitfinex","BTCUSD",1772849769970,0.00170001,68262.0,68259.0,0.07325041]
["bitfinex","BTCUSD",1772849774097,0.00170001,68262.0,68258.0,0.07325148]
["bitfinex","BTCUSD",1772849779623,0.01656567,68262.0,68258.0,0.07325148]
["bitfinex","BTCUSD",1772849779825,0.03656567,68262.0,68258.0,0.07325148]
["bitfinex","BTCUSD",1772849781429,0.02170001,68262.0,68258.0,0.07325148]
["bitfinex","BTCUSD",1772849785178,0.02170001,68262.0,68257.0,0.00058528]
["bitfinex","BTCUSD",1772849785386,0.02170001,68262.0,68258.0,0.07325148]
["bitfinex","BTCUSD",1772849785989,0.02170001,68262.0,68257.0,0.07383777]
["bitfinex","BTCUSD",1772849786384,0.03170001,68262.0,68257.0,0.07383777]
["bitfinex","BTCUSD",1772849787702,0.00530381,68260.0,68246.0,1e-08]
["bitfinex","BTCUSD",1772849787887,0.04720828,68260.0,68246.0,1e-08]
["bitfinex","BTCUSD",1772849788019,0.00530381,68259.0,68246.0,1e-08]
["bitfinex","BTCUSD",1772849789619,0.00530381,68257.0,68246.0,1e-08]
["bitfinex","BTCUSD",1772849789860,0.00530381,68255.0,68246.0,1e-08]
["bitfinex","BTCUSD",1772849790066,0.00530381,68255.0,68239.0,0.0002]
["bitfinex","BTCUSD",1772849791516,0.00148,68256.0,68239.0,0.0002]
["bitfinex","BTCUSD",1772849791517,0.00530381,68249.0,68239.0,0.0002]
["bitfinex","BTCUSD",1772849791717,0.00530381,68247.0,68239.0,0.0002]
["bitfinex","BTCUSD",1772849793366,0.00530381,68247.0,68236.0,0.000377]
["bitfinex","BTCUSD",1772849793367,0.00530381,68247.0,68236.0,1e-08]
["bitfinex","BTCUSD",1772849793740,0.00530381,68245.0,68236.0,1e-08]
["bitfinex","BTCUSD",1772849795651,0.00530381,68245.0,68226.0,0.01547721]
["bitfinex","BTCUSD",1772849795818,0.00530381,68245.0,68226.0,0.08876286]
["bitfinex","BTCUSD",1772849795819,0.00530381,68243.0,68226.0,0.08876286]
["bitfinex","BTCUSD",1772849795994,0.00530381,68241.0,68226.0,0.08876286]
["bitfinex","BTCUSD",1772849796413,0.00530381,68241.0,68227.0,0.01951748]
["bitfinex","BTCUSD",1772849797471,0.00530381,68241.0,68236.0,0.0002]
["bitfinex","BTCUSD",1772849797720,0.0732708,68240.0,68236.0,0.0002]
["bitfinex","BTCUSD",1772849797935,0.0051888,68239.0,68236.0,0.0002]
["bitfinex","BTCUSD",1772849799163,0.0051888,68239.0,68236.0,0.00029577]
["bitfinex","BTCUSD",1772849800107,0.07327295,68238.0,68236.0,0.00029577]
["bitfinex","BTCUSD",1772849801238,0.07427295,68238.0,68236.0,0.00029577]
["bitfinex","BTCUSD",1772849801464,0.07946175,68238.0,68236.0,0.00029577]
["bitfinex","BTCUSD",1772849802568,0.0051888,68237.0,68236.0,0.00029577]
["bitfinex","BTCUSD",1772849803519,0.0051888,68237.0,68229.0,0.0002]
["bitfinex","BTCUSD",1772849803687,0.00148,68236.0,68229.0,0.0002]
["bitfinex","BTCUSD",1772849804677,0.07327617,68235.0,68229.0,0.0002]
["bitfinex","BTCUSD",1772849806850,0.07327617,68235.0,68230.0,0.00497713]
["bitfinex","BTCUSD",1772849807053,0.07327617,68235.0,68231.0,0.01951748]
["bitfinex","BTCUSD",1772849811312,0.07327617,68235.0,68231.0,0.01971748]
["bitfinex","BTCUSD",1772849814414,0.0051888,68243.0,68234.0,0.00497713]
["bitfinex","BTCUSD",1772849814415,0.07326887,68242.0,68234.0,0.00497713]
["bitfinex","BTCUSD",1772849814618,0.00148,68241.0,68233.0,0.01951748]
["bitfinex","BTCUSD",1772849814820,0.00148,68241.0,68235.0,0.01951748]
["bitfinex","BTCUSD",1772849815072,0.07300623,68243.0,68235.0,0.01951748]
["bitfinex","BTCUSD",1772849815230,0.07474887,68242.0,68237.0,0.01951748]
["bitfinex","BTCUSD",1772849815826,0.07474887,68242.0,68237.0,0.01918116]
["bitfinex","BTCUSD",1772849816254,0.07474887,68242.0,68237.0,0.01901299]
["bitfinex","BTCUSD",1772849816831,0.07474887,68242.0,68237.0,0.02399012]
["bitfinex","BTCUSD",1772849822105,0.07322624,68243.0,68237.0,0.07327397]
["bitfinex","BTCUSD",1772849822398,0.05322624,68243.0,68239.0,0.02367306]
["bitfinex","BTCUSD",1772849823183,0.00022001,68243.0,68240.0,0.00514942]
["bitfinex","BTCUSD",1772849823365,0.07474708,68244.0,68240.0,0.00514942]
["bitfinex","BTCUSD",1772849823570,0.07474708,68244.0,68240.0,0.00525002]
["bitfinex","BTCUSD",1772849823752,0.07326866,68243.0,68240.0,0.00525002]
["bitfinex","BTCUSD",1772849825599,0.07326114,68249.0,68240.0,0.00525002]
["bitfinex","BTCUSD",1772849825804,0.00022001,68242.0,68240.0,0.00525002]
["bitfinex","BTCUSD",1772849827675,0.00022001,68242.0,68240.0,0.0001006]
["bitfinex","BTCUSD",1772849827933,0.00148,68244.0,68240.0,0.0001006]
["bitfinex","BTCUSD",1772849830312,0.07326758,68243.0,68240.0,0.0001006]
["bitfinex","BTCUSD",1772849834059,0.07326428,68247.0,68240.0,0.0001006]
["bitfinex","BTCUSD",1772849834267,0.00148,68244.0,68241.0,0.00517319]
["bitfinex","BTCUSD",1772849834855,0.07326525,68246.0,68241.0,0.00527379]
["bitfinex","BTCUSD",1772849835059,0.07474525,68246.0,68241.0,0.00527379]
["bitfinex","BTCUSD",1772849835504,0.07326525,68246.0,68241.0,0.0001006]
["bitfinex","BTCUSD",1772849835626,0.00148,68245.0,68241.0,0.0001006]
["bitfinex","BTCUSD",1772849835860,0.07859346,68248.0,68241.0,0.0001006]
["bitfinex","BTCUSD",1772849835861,0.0732627,68248.0,68241.0,0.0001006]
["bitfinex","BTCUSD",1772849836075,0.00148,68247.0,68241.0,0.0001006]
["bitfinex","BTCUSD",1772849836700,0.0732627,68248.0,68241.0,0.0001006]
["bitfinex","BTCUSD",1772849836941,0.00148,68246.0,68241.0,0.0001006]
["bitfinex","BTCUSD",1772849837675,0.0732627,68248.0,68241.0,0.0001006]
["bitfinex","BTCUSD",1772849837877,0.00148,68246.0,68241.0,0.0001006]
["bitfinex","BTCUSD",1772849838751,0.0732627,68248.0,68241.0,0.0001006]
["bitfinex","BTCUSD",1772849838931,0.00148,68246.0,68241.0,0.0001006]
["bitfinex","BTCUSD",1772849839683,0.0732627,68248.0,68241.0,0.0001006]
["bitfinex","BTCUSD",1772849839942,0.00148,68246.0,68241.0,0.0001006]
["bitfinex","BTCUSD",1772849840319,0.07474484,68246.0,68241.0,0.0001006]
["bitfinex","BTCUSD",1772849841147,0.07326484,68246.0,68241.0,0.0001006]
["bitfinex","BTCUSD",1772849841492,0.00532599,68245.0,68241.0,0.0001006]
["bitfinex","BTCUSD",1772849842466,0.07326651,68244.0,68241.0,0.0001006]
["bitfinex","BTCUSD",1772849843454,0.07326651,68244.0,68238.0,9.182e-05]
["bitfinex","BTCUSD",1772849843650,0.07326651,68244.0,68241.0,0.0002]
["bitfinex","BTCUSD",1772849843971,0.07326626,68245.0,68241.0,0.0002]
["bitfinex","BTCUSD",1772849844215,0.00148,68244.0,68241.0,0.0002]
["bitfinex","BTCUSD",1772849844987,0.07326758,68243.0,68241.0,0.0002]
["bitfinex","BTCUSD",1772849847590,0.07692412,68243.0,68237.0,0.0002]
["bitfinex","BTCUSD",1772849851654,0.07692412,68243.0,68231.0,0.0002]
["bitfinex","BTCUSD",1772849851655,0.07160258,68243.0,68231.0,0.0002]
["bitfinex","BTCUSD",1772849851868,0.07160258,68243.0,68223.0,0.07348874]
["bitfinex","BTCUSD",1772849851869,0.00531874,68240.0,68223.0,0.07348874]
["bitfinex","BTCUSD",1772849852045,0.00531874,68238.0,68223.0,0.07348874]
["bitfinex","BTCUSD",1772849852261,0.00531874,68236.0,68223.0,0.07348874]
["bitfinex","BTCUSD",1772849854164,0.07327617,68235.0,68223.0,0.07348874]
["bitfinex","BTCUSD",1772849857659,0.00531477,68234.0,68223.0,0.07348874]
["bitfinex","BTCUSD",1772849861116,0.07327832,68233.0,68223.0,0.07348874]
["bitfinex","BTCUSD",1772849870704,0.00530706,68234.0,68223.0,0.07348874]
["bitfinex","BTCUSD",1772849872189,0.00530706,68234.0,68223.0,0.0002]
["bitfinex","BTCUSD",1772849872525,0.00530598,68232.0,68223.0,0.0002]
["bitfinex","BTCUSD",1772849872724,0.00530598,68230.0,68223.0,0.0002]
["bitfinex","BTCUSD",1772849874769,0.00530492,68228.0,68223.0,0.0002]
["bitfinex","BTCUSD",1772849876768,0.07328476,68227.0,68223.0,0.0002]
["bitfinex","BTCUSD",1772849877166,0.07858864,68227.0,68223.0,0.0002]
["bitfinex","BTCUSD",1772849881957,0.07328476,68227.0,68223.0,0.0002]
["bitfinex","BTCUSD",1772849882364,0.07328476,68228.0,68223.0,0.0002]
["bitfinex","BTCUSD",1772849882694,0.07858519,68228.0,68223.0,0.0002]
["bitfinex","BTCUSD",1772849891021,0.07328302,68229.0,68223.0,0.0002]
["bitfinex","BTCUSD",1772849892705,0.00529555,68228.0,68216.0,0.07349656]
["bitfinex","BTCUSD",1772849893003,0.00529555,68228.0,68216.0,0.07361198]
["bitfinex","BTCUSD",1772849893004,0.07328476,68227.0,68216.0,0.07361198]
["bitfinex","BTCUSD",1772849893220,0.07328476,68227.0,68216.0,0.00031547]
["bitfinex","BTCUSD",1772849893221,0.00529555,68226.0,68216.0,0.00031547]
["bitfinex","BTCUSD",1772849893431,0.00529555,68224.0,68216.0,0.00031547]
["bitfinex","BTCUSD",1772849894898,0.00148,68223.0,68216.0,0.00031547]
["bitfinex","BTCUSD",1772849895103,0.07329121,68221.0,68216.0,0.00031547]
["bitfinex","BTCUSD",1772849895310,0.00529472,68220.0,68216.0,0.00031547]
["bitfinex","BTCUSD",1772849897483,0.07858734,68220.0,68216.0,0.00031547]
["bitfinex","BTCUSD",1772849898023,0.07329262,68220.0,68216.0,0.00031547]
["bitfinex","BTCUSD",1772849899633,0.07329014,68222.0,68216.0,0.00031547]
["bitfinex","BTCUSD",1772849902176,0.07351015,68222.0,68216.0,0.00031547]
["bitfinex","BTCUSD",1772849903523,0.00148,68228.0,68218.0,0.01920368]
["bitfinex","BTCUSD",1772849903902,0.07328109,68231.0,68218.0,0.01920368]
["bitfinex","BTCUSD",1772849904107,0.00148,68229.0,68218.0,0.01920368]
["bitfinex","BTCUSD",1772849904310,0.07328369,68228.0,68219.0,0.07329336]
["bitfinex","BTCUSD",1772849906568,0.07328369,68228.0,68219.0,0.09249704]
["bitfinex","BTCUSD",1772849907422,0.07327965,68232.0,68219.0,0.07329336]
["bitfinex","BTCUSD",1772849907618,0.07327965,68232.0,68220.0,0.01920368]
["bitfinex","BTCUSD",1772849907793,0.00148,68231.0,68220.0,0.01920368]
["bitfinex","BTCUSD",1772849908218,0.07849846,68233.0,68220.0,0.01920368]
["bitfinex","BTCUSD",1772849908439,0.00148,68233.0,68222.0,0.01920368]
["bitfinex","BTCUSD",1772849908659,0.00148,68234.0,68222.0,0.01920368]
["bitfinex","BTCUSD",1772849908868,0.07349658,68235.0,68222.0,0.01903553]
["bitfinex","BTCUSD",1772849909827,0.00022001,68228.0,68222.0,0.01903553]
["bitfinex","BTCUSD",1772849910036,0.07349658,68235.0,68222.0,0.01903553]
["bitfinex","BTCUSD",1772849910463,0.07349658,68235.0,68223.0,0.07328906]
["bitfinex","BTCUSD",1772849911373,0.07878536,68235.0,68223.0,0.07328906]
["bitfinex","BTCUSD",1772849913305,0.07878536,68235.0,68219.0,0.07329336]
["bitfinex","BTCUSD",1772849916456,0.06432209,68235.0,68219.0,0.07329336]
["bitfinex","BTCUSD",1772849916648,0.07326991,68241.0,68219.0,0.07329336]
["bitfinex","BTCUSD",1772849916820,0.00148,68240.0,68220.0,0.01957689]
["bitfinex","BTCUSD",1772849917433,0.00148,68240.0,68221.0,0.07329121]
["bitfinex","BTCUSD",1772849917618,0.00148,68240.0,68222.0,0.01957689]
["bitfinex","BTCUSD",1772849917799,0.00148,68240.0,68224.0,0.01957689]
["bitfinex","BTCUSD",1772849918006,0.00148,68240.0,68224.0,0.01940874]
["bitfinex","BTCUSD",1772849919337,0.074751,68240.0,68224.0,0.01940874]
["bitfinex","BTCUSD",1772849919566,0.074751,68240.0,68226.0,0.01957689]
["bitfinex","BTCUSD",1772849920535,0.074751,68240.0,68226.0,0.01940874]
["bitfinex","BTCUSD",1772849921533,0.074751,68240.0,68227.0,0.07328476]
["bitfinex","BTCUSD",1772849922566,0.00148,68239.0,68227.0,0.07328476]
["bitfinex","BTCUSD",1772849924326,0.07475192,68239.0,68227.0,0.07328476]
["bitfinex","BTCUSD",1772849925887,0.07327192,68239.0,68227.0,0.07328476]
["bitfinex","BTCUSD",1772849926092,0.07475192,68239.0,68227.0,0.07328476]
["bitfinex","BTCUSD",1772849926936,0.07327192,68239.0,68227.0,0.07328476]
["bitfinex","BTCUSD",1772849927133,0.07475192,68239.0,68227.0,0.07328476]
["bitfinex","BTCUSD",1772849929566,0.07497193,68239.0,68227.0,0.07328476]
["bitfinex","BTCUSD",1772849930147,0.00148,68238.0,68227.0,0.07328476]
["bitfinex","BTCUSD",1772849936753,0.00022001,68239.0,68227.0,0.07328476]
["bitfinex","BTCUSD",1772849936954,0.00148,68238.0,68227.0,0.07328476]
["bitfinex","BTCUSD",1772849942247,0.00022001,68242.0,68228.0,0.0197221]
["bitfinex","BTCUSD",1772849942386,0.00022001,68242.0,68229.0,0.0212021]
["bitfinex","BTCUSD",1772849942593,0.00148,68241.0,68229.0,0.0212021]
["bitfinex","BTCUSD",1772849943028,0.00170001,68242.0,68229.0,0.0212021]
["bitfinex","BTCUSD",1772849944111,0.00022001,68242.0,68231.0,0.0197221]
["bitfinex","BTCUSD",1772849946266,0.00022001,68242.0,68232.0,0.07327939]
["bitfinex","BTCUSD",1772849947607,0.00022001,68246.0,68233.0,0.0197221]
["bitfinex","BTCUSD",1772849948441,0.00022001,68246.0,68234.0,0.07327725]
["bitfinex","BTCUSD",1772849948645,0.00022001,68246.0,68235.0,0.00148]
["bitfinex","BTCUSD",1772849950323,0.00022001,68246.0,68236.0,0.0732751]
["bitfinex","BTCUSD",1772849963200,0.00022001,68246.0,68236.0,0.0734751]
["bitfinex","BTCUSD",1772849965429,0.00777567,68246.0,68236.0,0.0734751]
["bitfinex","BTCUSD",1772849967089,0.00777567,68246.0,68236.0,0.0002]
["bitfinex","BTCUSD",1772849967090,0.00754293,68244.0,68236.0,0.0002]
["bitfinex","BTCUSD",1772849967297,0.00754293,68244.0,68232.0,0.00148]
["bitfinex","BTCUSD",1772849967298,0.00754293,68241.0,68232.0,0.00148]
["bitfinex","BTCUSD",1772849967539,0.07326866,68242.0,68230.0,0.07328072]
["bitfinex","BTCUSD",1772849967540,0.00148,68240.0,68230.0,0.07328072]
["bitfinex","BTCUSD",1772849968120,0.00148,68240.0,68230.0,0.07311262]
["bitfinex","BTCUSD",1772849968520,0.02118327,68240.0,68230.0,0.07311262]
["bitfinex","BTCUSD",1772849969584,0.00148,68240.0,68229.0,0.07852053]
["bitfinex","BTCUSD",1772849970369,0.00148,68240.0,68230.0,0.0002]
["bitfinex","BTCUSD",1772849971095,0.09484543,68243.0,68230.0,0.0002]
["bitfinex","BTCUSD",1772849971305,0.00148,68239.0,68230.0,0.0002]
["bitfinex","BTCUSD",1772849976801,0.00170001,68239.0,68230.0,0.0002]
["bitfinex","BTCUSD",1772849984585,0.07497219,68239.0,68230.0,0.0002]
["bitfinex","BTCUSD",1772849985220,0.07497219,68239.0,68226.0,0.07360806]
["bitfinex","BTCUSD",1772849985221,0.02080305,68238.0,68226.0,0.0003233]
["bitfinex","BTCUSD",1772849985387,0.02080305,68238.0,68222.0,0.0002]
["bitfinex","BTCUSD",1772849985388,0.001868,68235.0,68222.0,0.0002]
["bitfinex","BTCUSD",1772849985589,0.001868,68234.0,68222.0,0.0002]
["bitfinex","BTCUSD",1772849986615,0.00148,68233.0,68222.0,0.0002]
["bitfinex","BTCUSD",1772849986822,0.001868,68234.0,68222.0,0.0002]
["bitfinex","BTCUSD",1772849987025,0.00148,68232.0,68222.0,0.0002]
["bitfinex","BTCUSD",1772849987397,0.00148,68231.0,68222.0,0.0002]
["bitfinex","BTCUSD",1772849987802,0.07327832,68233.0,68222.0,0.0002]
["bitfinex","BTCUSD",1772849988009,0.00148,68232.0,68222.0,0.0002]
["bitfinex","BTCUSD",1772849988423,0.00148,68232.0,68217.0,0.07831971]
["bitfinex","BTCUSD",1772849988424,0.00148,68232.0,68213.0,0.0001233]
["bitfinex","BTCUSD",1772849988425,0.00186722,68230.0,68213.0,0.0001233]
["bitfinex","BTCUSD",1772849988592,0.00186697,68226.0,68211.0,0.07478142]
["bitfinex","BTCUSD",1772849988779,0.00148,68225.0,68211.0,0.07478142]
["bitfinex","BTCUSD",1772849989014,0.00148,68225.0,68211.0,0.0798063]
["bitfinex","BTCUSD",1772849989425,0.07328691,68225.0,68211.0,0.0798063]
["bitfinex","BTCUSD",1772849989656,0.00148,68224.0,68211.0,0.0798063]
["bitfinex","BTCUSD",1772849990211,0.00148,68223.0,68222.0,0.0002]
["bitfinex","BTCUSD",1772849990972,0.07328691,68225.0,68222.0,0.0002]
["bitfinex","BTCUSD",1772849991215,0.00148,68224.0,68222.0,0.0002]
["bitfinex","BTCUSD",1772849991591,0.07329121,68221.0,68208.0,0.0002]
["bitfinex","BTCUSD",1772849991791,0.00186648,68220.0,68208.0,0.0002]
["bitfinex","BTCUSD",1772849991994,0.00148,68219.0,68208.0,0.0002]
["bitfinex","BTCUSD",1772849993659,0.07329443,68218.0,68208.0,0.07350518]
["bitfinex","BTCUSD",1772849993860,0.07516019,68218.0,68208.0,0.07350518]
["bitfinex","BTCUSD",1772849995134,0.07329443,68218.0,68208.0,0.07350518]
["bitfinex","BTCUSD",1772849995363,0.07477443,68219.0,68208.0,0.07350518]
["bitfinex","BTCUSD",1772849996412,0.07477443,68219.0,68208.0,0.0002]
["bitfinex","BTCUSD",1772849997417,0.07477443,68219.0,68208.0,0.000108]
["bitfinex","BTCUSD",1772850000328,0.00023608,68230.0,68208.0,0.000108]
["bitfinex","BTCUSD",1772850000527,0.00148,68226.0,68210.0,0.00526805]
["bitfinex","BTCUSD",1772850000767,0.00148,68226.0,68213.0,0.01974961]
["bitfinex","BTCUSD",1772850000950,0.00148,68226.0,68216.0,0.00526805]
["bitfinex","BTCUSD",1772850001250,0.00148,68226.0,68219.0,0.01974961]
["bitfinex","BTCUSD",1772850001485,0.00148,68226.0,68220.0,0.02501766]
["bitfinex","BTCUSD",1772850001758,0.00148,68228.0,68220.0,0.02501766]
["bitfinex","BTCUSD",1772850002195,0.00148,68228.0,68220.0,0.01974961]
["bitfinex","BTCUSD",1772850002398,0.00148,68228.0,68222.0,0.07329014]
["bitfinex","BTCUSD",1772850002611,0.00023608,68230.0,68223.0,0.02420211]
["bitfinex","BTCUSD",1772850002612,0.00171608,68230.0,68223.0,0.02420211]
["bitfinex","BTCUSD",1772850003031,0.00171608,68230.0,68222.0,0.07329014]
["bitfinex","BTCUSD",1772850003235,0.00023608,68230.0,68223.0,0.01893406]
["bitfinex","BTCUSD",1772850003478,0.00171608,68230.0,68223.0,0.02420211]
["bitfinex","BTCUSD",1772850003643,0.00023608,68230.0,68223.0,0.02420211]
["bitfinex","BTCUSD",1772850004061,0.00171608,68230.0,68223.0,0.02420211]
["bitfinex","BTCUSD",1772850004456,0.00171608,68230.0,68224.0,0.07328799]
["bitfinex","BTCUSD",1772850005930,0.00023608,68230.0,68224.0,0.07328799]
["bitfinex","BTCUSD",1772850006136,0.00171608,68230.0,68224.0,0.07328799]
["bitfinex","BTCUSD",1772850006456,0.00023608,68230.0,68224.0,0.07328799]
["bitfinex","BTCUSD",1772850006640,0.00171608,68230.0,68224.0,0.07328799]
["bitfinex","BTCUSD",1772850009494,0.00022001,68231.0,68226.0,0.00479726]
["bitfinex","BTCUSD",1772850009694,0.0002877,68231.0,68226.0,0.00479726]
["bitfinex","BTCUSD",1772850009829,0.0002877,68231.0,68224.0,0.07328799]
["bitfinex","BTCUSD",1772850010421,0.00148,68233.0,68227.0,0.00479726]
["bitfinex","BTCUSD",1772850010687,0.07327743,68234.0,68227.0,0.00479726]
["bitfinex","BTCUSD",1772850010819,0.00148,68232.0,68227.0,0.00479726]
["bitfinex","BTCUSD",1772850011023,0.00148,68232.0,68226.0,0.01893406]
["bitfinex","BTCUSD",1772850011645,0.07327743,68234.0,68227.0,0.07328476]
["bitfinex","BTCUSD",1772850011842,0.00148,68233.0,68227.0,0.07328476]
["bitfinex","BTCUSD",1772850012292,0.00148,68232.0,68227.0,0.07328476]
["bitfinex","BTCUSD",1772850012697,0.07327743,68234.0,68227.0,0.07311669]
["bitfinex","BTCUSD",1772850012893,0.00148,68231.0,68227.0,0.07311669]
["bitfinex","BTCUSD",1772850013320,0.00148,68231.0,68225.0,0.07328691]
["bitfinex","BTCUSD",1772850013523,0.00148,68231.0,68225.0,0.0733546]
["bitfinex","BTCUSD",1772850014682,0.00148,68231.0,68225.0,0.07285052]
["bitfinex","BTCUSD",1772850015470,0.00148,68231.0,68225.0,6.769e-05]
["bitfinex","BTCUSD",1772850015969,0.00022001,68233.0,68225.0,6.769e-05]
["bitfinex","BTCUSD",1772850016169,0.00148,68232.0,68225.0,6.769e-05]
["bitfinex","BTCUSD",1772850017184,0.00148,68232.0,68224.0,0.07318763]
["bitfinex","BTCUSD",1772850017384,0.00155333,68232.0,68224.0,0.07318763]
["bitfinex","BTCUSD",1772850017559,0.00148,68231.0,68224.0,0.07318763]
["bitfinex","BTCUSD",1772850017764,0.00148,68231.0,68223.0,0.0002]
["bitfinex","BTCUSD",1772850019099,0.00148,68230.0,68223.0,0.02393132]
["bitfinex","BTCUSD",1772850020415,0.00148,68230.0,68224.0,0.07328799]
["bitfinex","BTCUSD",1772850035029,0.00648,68230.0,68224.0,0.07328799]
["bitfinex","BTCUSD",1772850042485,0.00148,68229.0,68224.0,0.09322625]
["bitfinex","BTCUSD",1772850042841,0.00148,68229.0,68224.0,0.1125387]
["bitfinex","BTCUSD",1772850043726,0.14591644,68241.0,68227.0,0.01931245]
["bitfinex","BTCUSD",1772850043932,0.14591644,68241.0,68224.0,0.07328799]
["bitfinex","BTCUSD",1772850043933,0.00148,68233.0,68229.0,0.01931245]
["bitfinex","BTCUSD",1772850044076,0.00148,68237.0,68230.0,0.03925033]
["bitfinex","BTCUSD",1772850044516,0.00148,68237.0,68231.0,0.07328047]
["bitfinex","BTCUSD",1772850044713,0.07924094,68240.0,68231.0,0.07328047]
["bitfinex","BTCUSD",1772850044931,0.00148,68237.0,68231.0,0.07328047]
["bitfinex","BTCUSD",1772850045419,0.00170001,68237.0,68231.0,0.07328047]
["bitfinex","BTCUSD",1772850049003,0.00022001,68237.0,68231.0,0.07328047]
["bitfinex","BTCUSD",1772850049245,0.00148,68236.0,68231.0,0.07328047]
["bitfinex","BTCUSD",1772850050538,0.07475582,68236.0,68224.0,0.07348713]
["bitfinex","BTCUSD",1772850050738,0.0748348,68236.0,68224.0,0.07348713]
["bitfinex","BTCUSD",1772850051109,0.0748348,68236.0,68224.0,0.09348713]
["bitfinex","BTCUSD",1772850051308,0.0748348,68236.0,68223.0,0.0002]
["bitfinex","BTCUSD",1772850051517,0.0748348,68236.0,68223.0,0.07348878]
["bitfinex","BTCUSD",1772850053220,0.07505481,68236.0,68223.0,0.0002]
["bitfinex","BTCUSD",1772850057477,0.07505481,68236.0,68223.0,0.04081306]
["bitfinex","BTCUSD",1772850057889,0.07505481,68236.0,68223.0,0.0002]
["bitfinex","BTCUSD",1772850058099,0.07505481,68236.0,68224.0,0.04061274]
["bitfinex","BTCUSD",1772850058312,0.07505481,68236.0,68223.0,0.0002]
["bitfinex","BTCUSD",1772850058516,0.07505481,68236.0,68224.0,0.04061274]
["bitfinex","BTCUSD",1772850058790,0.00148,68235.0,68223.0,0.0002]
["bitfinex","BTCUSD",1772850059148,0.00022001,68238.0,68225.0,0.07328691]
["bitfinex","BTCUSD",1772850059348,0.00148,68237.0,68225.0,0.07328691]
["bitfinex","BTCUSD",1772850060372,0.07355549,68238.0,68225.0,0.07328691]
["bitfinex","BTCUSD",1772850060373,0.07361193,68243.0,68226.0,0.01997236]
["bitfinex","BTCUSD",1772850060571,0.00148,68236.0,68229.0,0.02098816]
["bitfinex","BTCUSD",1772850060776,0.00148,68236.0,68230.0,0.04096052]
["bitfinex","BTCUSD",1772850061154,0.00148,68236.0,68231.0,0.07328047]
["bitfinex","BTCUSD",1772850061356,0.00148,68236.0,68232.0,0.04096052]
["bitfinex","BTCUSD",1772850063299,0.00022001,68237.0,68232.0,0.11390391]
["bitfinex","BTCUSD",1772850063516,0.00148,68236.0,68232.0,0.11390391]
["bitfinex","BTCUSD",1772850065639,0.07327617,68235.0,68226.0,6.204e-05]
["bitfinex","BTCUSD",1772850066291,0.07327617,68235.0,68216.0,0.07497597]
["bitfinex","BTCUSD",1772850066475,0.07327617,68235.0,68220.0,0.07341555]
["bitfinex","BTCUSD",1772850066676,0.07327617,68235.0,68220.0,0.0001233]
["bitfinex","BTCUSD",1772850066805,0.09292017,68235.0,68220.0,0.0001233]
["bitfinex","BTCUSD",1772850067240,0.09292017,68235.0,68218.0,0.0002]
["bitfinex","BTCUSD",1772850067241,0.019644,68234.0,68218.0,0.0002]
["bitfinex","BTCUSD",1772850067580,0.07327832,68233.0,68218.0,0.0002]
["bitfinex","BTCUSD",1772850067782,0.019644,68232.0,68218.0,0.0002]
["bitfinex","BTCUSD",1772850067979,0.019644,68232.0,68224.0,0.0002]
["bitfinex","BTCUSD",1772850068193,0.019644,68232.0,68216.0,0.0002]
["bitfinex","BTCUSD",1772850070273,0.07328047,68231.0,68216.0,0.0002]
["bitfinex","BTCUSD",1772850070418,0.00148,68230.0,68216.0,0.0002]
["bitfinex","BTCUSD",1772850071045,0.07328047,68231.0,68216.0,0.0002]
["bitfinex","BTCUSD",1772850071693,0.00148,68230.0,68216.0,0.0002]
["bitfinex","BTCUSD",1772850072757,0.07328047,68231.0,68216.0,0.0002]
["bitfinex","BTCUSD",1772850072943,0.00148,68230.0,68216.0,0.0002]
["bitfinex","BTCUSD",1772850074810,0.07328262,68229.0,68216.0,0.0002]
["bitfinex","BTCUSD",1772850077453,0.07327939,68232.0,68218.0,0.0184999]
["bitfinex","BTCUSD",1772850077628,0.00148,68231.0,68216.0,0.0002]
["bitfinex","BTCUSD",1772850078743,0.00148,68231.0,68218.0,0.0397591]
["bitfinex","BTCUSD",1772850078950,0.00148,68231.0,68216.0,0.0002]
["bitfinex","BTCUSD",1772850079433,0.07328154,68230.0,68219.0,0.07329336]
["bitfinex","BTCUSD",1772850079840,0.07328154,68230.0,68220.0,0.04010804]
["bitfinex","BTCUSD",1772850080085,0.07328154,68230.0,68219.0,0.07329336]
["bitfinex","BTCUSD",1772850080590,0.07476059,68231.0,68220.0,0.04010804]
["bitfinex","BTCUSD",1772850080766,0.07476059,68231.0,68219.0,0.07329336]
["bitfinex","BTCUSD",1772850081138,0.07328059,68231.0,68219.0,0.07329336]
["bitfinex","BTCUSD",1772850081370,0.07476187,68230.0,68221.0,0.07329121]
["bitfinex","BTCUSD",1772850081562,0.07476187,68230.0,68222.0,0.04010804]
["bitfinex","BTCUSD",1772850081781,0.00148,68229.0,68222.0,0.04010804]
["bitfinex","BTCUSD",1772850082142,0.07328187,68230.0,68222.0,0.04010804]
["bitfinex","BTCUSD",1772850082341,0.00148,68229.0,68222.0,0.04010804]
["bitfinex","BTCUSD",1772850082986,0.07328187,68230.0,68222.0,0.03994002]
["bitfinex","BTCUSD",1772850083197,0.00148,68229.0,68222.0,0.03994002]
["bitfinex","BTCUSD",1772850083422,0.00148,68228.0,68222.0,0.03994002]
["bitfinex","BTCUSD",1772850084274,0.00148,68228.0,68222.0,0.11322985]
["bitfinex","BTCUSD",1772850084404,0.07476405,68228.0,68222.0,0.11322985]
["bitfinex","BTCUSD",1772850085621,0.00148,68228.0,68222.0,0.11322985]
["bitfinex","BTCUSD",1772850086464,0.07476382,68228.0,68222.0,0.11330883]
["bitfinex","BTCUSD",1772850087039,0.07476382,68228.0,68222.0,0.040019]
["bitfinex","BTCUSD",1772850088340,0.00148,68228.0,68222.0,0.040019]
["bitfinex","BTCUSD",1772850088544,0.00148,68228.0,68222.0,0.01857888]
["bitfinex","BTCUSD",1772850088772,0.00148,68228.0,68223.0,0.02191307]
["bitfinex","BTCUSD",1772850089353,0.07328359,68229.0,68223.0,0.02191307]
["bitfinex","BTCUSD",1772850089594,0.00148,68227.0,68223.0,0.02191307]
["bitfinex","BTCUSD",1772850089983,0.00148,68227.0,68222.0,0.07336875]
["bitfinex","BTCUSD",1772850089984,0.00148,68226.0,68222.0,7.898e-05]
["bitfinex","BTCUSD",1772850091133,0.00148,68226.0,68221.0,0.03995092]
["bitfinex","BTCUSD",1772850091310,0.00155331,68226.0,68221.0,0.06221098]
["bitfinex","BTCUSD",1772850093236,0.00155331,68226.0,68221.0,0.03995092]
["bitfinex","BTCUSD",1772850093627,0.00155331,68226.0,68221.0,0.06255839]
["bitfinex","BTCUSD",1772850094014,0.00155331,68226.0,68221.0,0.03995092]
["bitfinex","BTCUSD",1772850094212,0.00155331,68226.0,68221.0,0.08175696]
["bitfinex","BTCUSD",1772850095856,0.00155331,68226.0,68221.0,0.03995092]
["bitfinex","BTCUSD",1772850096076,0.00155331,68226.0,68220.0,0.07329184]
["bitfinex","BTCUSD",1772850096677,0.00155331,68226.0,68213.0,0.0003233]
["bitfinex","BTCUSD",1772850096678,0.07483959,68226.0,68213.0,0.0003233]
["bitfinex","BTCUSD",1772850096873,0.07483959,68226.0,68214.0,0.03743896]
["bitfinex","BTCUSD",1772850097860,0.07483959,68226.0,68215.0,0.09372359]
["bitfinex","BTCUSD",1772850100070,0.07483959,68226.0,68216.0,0.02077419]
["bitfinex","BTCUSD",1772850100475,0.00148,68225.0,68219.0,0.01919857]
["bitfinex","BTCUSD",1772850100693,0.00148,68225.0,68221.0,0.02077419]
["bitfinex","BTCUSD",1772850101435,0.00148,68224.0,68221.0,0.02077419]
["bitfinex","BTCUSD",1772850101736,0.00022001,68226.0,68221.0,0.02077419]
["bitfinex","BTCUSD",1772850101912,0.00148,68223.0,68221.0,0.02077419]
["bitfinex","BTCUSD",1772850102244,0.00148,68223.0,68219.0,0.07340605]
["bitfinex","BTCUSD",1772850102533,0.00148,68223.0,68219.0,0.09418513]
["bitfinex","BTCUSD",1772850107162,0.00148,68223.0,68219.0,0.02089186]
["bitfinex","BTCUSD",1772850107545,0.0003815,68223.0,68219.0,0.02089186]
["bitfinex","BTCUSD",1772850107748,0.00130102,68222.0,68219.0,0.02089186]
["bitfinex","BTCUSD",1772850108353,0.00130102,68222.0,68219.0,0.00011278]
["bitfinex","BTCUSD",1772850110049,0.00148,68221.0,68219.0,0.00414427]
["bitfinex","BTCUSD",1772850110275,0.00148,68221.0,68219.0,0.02493795]
["bitfinex","BTCUSD",1772850110583,0.00148,68224.0,68219.0,0.00434427]
["bitfinex","BTCUSD",1772850111007,0.00148,68224.0,68220.0,0.03999225]
["bitfinex","BTCUSD",1772850111204,0.00148,68224.0,68219.0,0.00434427]
["bitfinex","BTCUSD",1772850111205,0.00148,68224.0,68222.0,0.02079368]
["bitfinex","BTCUSD",1772850111404,0.07350151,68231.0,68222.0,0.02079368]
["bitfinex","BTCUSD",1772850111621,0.00148,68230.0,68222.0,0.02079368]
["bitfinex","BTCUSD",1772850112035,0.00148,68229.0,68222.0,0.09408331]
["bitfinex","BTCUSD",1772850112430,0.07350151,68231.0,68222.0,0.09408331]
["bitfinex","BTCUSD",1772850112636,0.00148,68230.0,68222.0,0.09408331]
["bitfinex","BTCUSD",1772850112970,0.07350151,68231.0,68222.0,0.09408331]
["bitfinex","BTCUSD",1772850113142,0.00148,68229.0,68222.0,0.09408331]
["bitfinex","BTCUSD",1772850113555,0.00148,68228.0,68222.0,0.09408331]
["bitfinex","BTCUSD",1772850113936,0.07350151,68231.0,68222.0,0.09408331]
["bitfinex","BTCUSD",1772850114141,0.00148,68230.0,68222.0,0.09408331]
["bitfinex","BTCUSD",1772850114541,0.00148,68229.0,68222.0,0.09408331]
["bitfinex","BTCUSD",1772850114756,0.00148,68229.0,68223.0,0.00403126]
["bitfinex","BTCUSD",1772850114972,0.07350151,68231.0,68223.0,0.00403126]
["bitfinex","BTCUSD",1772850115172,0.00148,68228.0,68223.0,0.00403126]
["bitfinex","BTCUSD",1772850115725,0.00148,68227.0,68223.0,0.00403126]
["bitfinex","BTCUSD",1772850116762,0.00148,68227.0,68223.0,0.02483212]
["bitfinex","BTCUSD",1772850117433,0.00148,68227.0,68223.0,0.00403126]
["bitfinex","BTCUSD",1772850119144,0.00170001,68227.0,68223.0,0.00403126]
["bitfinex","BTCUSD",1772850120169,0.00022001,68227.0,68223.0,0.00403126]
["bitfinex","BTCUSD",1772850120333,0.00148,68226.0,68223.0,0.07732006]
["bitfinex","BTCUSD",1772850120544,0.00022001,68227.0,68224.0,0.0208074]
["bitfinex","BTCUSD",1772850120747,0.00148,68226.0,68224.0,0.0208074]
["bitfinex","BTCUSD",1772850121160,0.07350112,68231.0,68224.0,0.0208074]
["bitfinex","BTCUSD",1772850121363,0.00148,68230.0,68224.0,0.0208074]
["bitfinex","BTCUSD",1772850121762,0.07350112,68231.0,68223.0,0.07732006]
["bitfinex","BTCUSD",1772850121955,0.00148,68229.0,68223.0,0.07732006]
["bitfinex","BTCUSD",1772850122499,0.07476278,68229.0,68223.0,0.07732006]
["bitfinex","BTCUSD",1772850125215,0.00148,68229.0,68223.0,0.07732006]
["bitfinex","BTCUSD",1772850127719,0.00170001,68229.0,68223.0,0.07732006]
["bitfinex","BTCUSD",1772850134947,0.07498289,68229.0,68221.0,0.07348906]
["bitfinex","BTCUSD",1772850135194,0.07498289,68229.0,68223.0,0.0002]
["bitfinex","BTCUSD",1772850137702,0.07999495,68229.0,68223.0,0.0002]
["bitfinex","BTCUSD",1772850140683,0.00170001,68229.0,68223.0,0.0002]
["bitfinex","BTCUSD",1772850140821,0.00170001,68229.0,68223.0,0.01996523]
["bitfinex","BTCUSD",1772850143990,0.07350054,68231.0,68223.0,0.01996523]
["bitfinex","BTCUSD",1772850143991,0.00148,68228.0,68225.0,0.01925506]
["bitfinex","BTCUSD",1772850144203,0.10022001,68233.0,68227.0,0.01925506]
["bitfinex","BTCUSD",1772850144368,0.00148,68232.0,68227.0,0.01925506]
["bitfinex","BTCUSD",1772850144713,0.00148,68231.0,68227.0,0.01925506]
["bitfinex","BTCUSD",1772850146426,0.10022001,68233.0,68228.0,0.09253875]
["bitfinex","BTCUSD",1772850146626,0.00148,68232.0,68228.0,0.09253875]
["bitfinex","BTCUSD",1772850146956,0.10022001,68233.0,68228.0,0.09253875]
["bitfinex","BTCUSD",1772850147108,0.00148,68231.0,68228.0,0.09304887]
["bitfinex","BTCUSD",1772850147834,0.00148,68231.0,68228.0,0.07379381]
["bitfinex","BTCUSD",1772850149436,0.00148,68230.0,68224.0,0.09254279]
["bitfinex","BTCUSD",1772850149642,0.00148,68230.0,68225.0,0.07328691]
["bitfinex","BTCUSD",1772850154213,0.00148,68230.0,68223.0,0.0002]
["bitfinex","BTCUSD",1772850157185,0.00170001,68230.0,68223.0,0.07348906]
["bitfinex","BTCUSD",1772850160743,0.00170001,68230.0,68223.0,0.09192547]
["bitfinex","BTCUSD",1772850161871,0.00170001,68230.0,68224.0,0.01843641]
["bitfinex","BTCUSD",1772850163741,0.00170001,68230.0,68225.0,0.09172332]
["bitfinex","BTCUSD",1772850167572,0.00170001,68230.0,68226.0,0.01843641]
["bitfinex","BTCUSD",1772850169245,0.00170001,68230.0,68225.0,0.07328691]
["bitfinex","BTCUSD",1772850169449,0.00170001,68230.0,68223.0,0.0002]
["bitfinex","BTCUSD",1772850169666,0.00656321,68230.0,68223.0,0.0002]
["bitfinex","BTCUSD",1772850170635,0.0048632,68229.0,68225.0,0.0002]
["bitfinex","BTCUSD",1772850172161,0.0048632,68227.0,68207.0,0.073306]
["bitfinex","BTCUSD",1772850172364,0.0048632,68225.0,68209.0,0.07330406]
["bitfinex","BTCUSD",1772850172513,0.0048632,68223.0,68209.0,0.07330406]
["bitfinex","BTCUSD",1772850174299,0.0048632,68223.0,68207.0,0.073306]
["bitfinex","BTCUSD",1772850174300,0.0048632,68221.0,68207.0,0.073306]
["bitfinex","BTCUSD",1772850177908,0.07329228,68220.0,68208.0,0.01998466]
["bitfinex","BTCUSD",1772850178109,0.00526423,68219.0,68208.0,0.01998466]
["bitfinex","BTCUSD",1772850178323,0.00148,68218.0,68208.0,0.01998466]
["bitfinex","BTCUSD",1772850180344,0.07329551,68217.0,68209.0,0.0733041]
["bitfinex","BTCUSD",1772850180498,0.00148,68218.0,68210.0,0.01998466]
["bitfinex","BTCUSD",1772850181098,0.00148,68218.0,68213.0,0.01998466]
["bitfinex","BTCUSD",1772850182706,0.00148,68218.0,68206.0,0.0734274]
["bitfinex","BTCUSD",1772850182707,0.00526423,68216.0,68205.0,1e-08]
["bitfinex","BTCUSD",1772850183505,0.00534093,68216.0,68200.0,0.003333]
["bitfinex","BTCUSD",1772850184789,0.07329766,68215.0,68200.0,0.003333]
["bitfinex","BTCUSD",1772850185000,0.00526423,68214.0,68200.0,0.003333]
["bitfinex","BTCUSD",1772850185214,0.00526423,68214.0,68205.0,0.0002]
["bitfinex","BTCUSD",1772850186593,0.00626423,68214.0,68205.0,0.0002]
["bitfinex","BTCUSD",1772850187070,0.07329981,68213.0,68205.0,0.0002]
["bitfinex","BTCUSD",1772850187287,0.00526423,68211.0,68205.0,0.0002]
["bitfinex","BTCUSD",1772850188580,0.00626423,68211.0,68205.0,0.0002]
["bitfinex","BTCUSD",1772850189243,0.07330303,68210.0,68205.0,0.0002]
["bitfinex","BTCUSD",1772850189438,0.00524656,68209.0,68205.0,0.0002]
["bitfinex","BTCUSD",1772850191402,0.00524656,68207.0,68205.0,0.0002]
["bitfinex","BTCUSD",1772850192413,0.00524656,68207.0,68199.0,0.0001233]
["bitfinex","BTCUSD",1772850192622,0.00524656,68207.0,68190.0,0.07332423]
["bitfinex","BTCUSD",1772850192623,0.00524656,68205.0,68190.0,0.07332447]
["bitfinex","BTCUSD",1772850192785,0.00524656,68205.0,68193.0,0.00031547]
["bitfinex","BTCUSD",1772850194353,0.00524656,68203.0,68193.0,0.00031547]
["bitfinex","BTCUSD",1772850198202,0.00524656,68201.0,68193.0,0.00031547]
["bitfinex","BTCUSD",1772850198404,0.00148,68200.0,68193.0,0.00031547]
["bitfinex","BTCUSD",1772850200235,0.07331485,68199.0,68193.0,0.00031547]
["bitfinex","BTCUSD",1772850200408,0.53891416,68220.0,68194.0,0.07332023]
["bitfinex","BTCUSD",1772850200409,0.00524656,68211.0,68194.0,0.07332023]
["bitfinex","BTCUSD",1772850200608,0.00148,68212.0,68198.0,0.019408]
["bitfinex","BTCUSD",1772850200813,0.00148,68212.0,68194.0,0.07332023]
["bitfinex","BTCUSD",1772850201056,0.00524656,68211.0,68195.0,0.019408]
["bitfinex","BTCUSD",1772850201549,0.00672656,68210.0,68195.0,0.019408]
["bitfinex","BTCUSD",1772850201847,0.00524656,68209.0,68195.0,0.019408]
["bitfinex","BTCUSD",1772850202047,0.00672656,68209.0,68195.0,0.019408]
["bitfinex","BTCUSD",1772850202251,0.07330518,68208.0,68196.0,0.07331808]
["bitfinex","BTCUSD",1772850202459,0.07330518,68208.0,68197.0,0.019408]
["bitfinex","BTCUSD",1772850202663,0.07855174,68208.0,68197.0,0.019408]
["bitfinex","BTCUSD",1772850203118,0.00148,68207.0,68197.0,0.019408]
["bitfinex","BTCUSD",1772850203288,0.07330518,68209.0,68197.0,0.019408]
["bitfinex","BTCUSD",1772850203533,0.00148,68208.0,68197.0,0.019408]
["bitfinex","BTCUSD",1772850204670,0.00148,68208.0,68193.0,0.0736357]
["bitfinex","BTCUSD",1772850204671,0.07330625,68207.0,68179.0,0.0197313]
["bitfinex","BTCUSD",1772850204817,0.07330625,68207.0,68185.0,0.07332964]
["bitfinex","BTCUSD",1772850204818,0.00524656,68201.0,68185.0,0.07332964]
["bitfinex","BTCUSD",1772850204995,0.00524656,68199.0,68193.0,0.0002]
["bitfinex","BTCUSD",1772850205509,0.00524656,68199.0,68184.0,0.019408]
["bitfinex","BTCUSD",1772850205690,0.00524656,68199.0,68184.0,0.09273896]
["bitfinex","BTCUSD",1772850206412,0.00524656,68199.0,68184.0,0.019408]
["bitfinex","BTCUSD",1772850208668,0.00524656,68197.0,68184.0,0.09273876]
["bitfinex","BTCUSD",1772850209045,0.00524656,68197.0,68184.0,0.019408]
["bitfinex","BTCUSD",1772850209955,0.00524656,68197.0,68184.0,0.09273886]
["bitfinex","BTCUSD",1772850211904,0.00524656,68195.0,68184.0,0.019408]
["bitfinex","BTCUSD",1772850212081,0.00148,68194.0,68184.0,0.019408]
["bitfinex","BTCUSD",1772850212689,0.00672656,68194.0,68184.0,0.019408]
["bitfinex","BTCUSD",1772850213502,0.00672656,68194.0,68179.0,0.0003233]
["bitfinex","BTCUSD",1772850213503,0.00672656,68194.0,68159.0,0.0001548]
["bitfinex","BTCUSD",1772850213504,0.11718523,68187.0,68159.0,0.0001548]
["bitfinex","BTCUSD",1772850213690,0.11718523,68187.0,68150.0,0.5979048]
["bitfinex","BTCUSD",1772850213691,0.11718523,68187.0,68155.0,0.01270237]
["bitfinex","BTCUSD",1772850213692,0.00524656,68169.0,68155.0,0.01270237]
["bitfinex","BTCUSD",1772850213893,0.04692293,68170.0,68155.0,0.01270237]
["bitfinex","BTCUSD",1772850213894,0.07335035,68166.0,68155.0,0.01270237]
["bitfinex","BTCUSD",1772850214087,0.07335035,68166.0,68156.0,0.01910736]
["bitfinex","BTCUSD",1772850214347,0.07335035,68166.0,68155.0,0.06557544]
["bitfinex","BTCUSD",1772850214598,0.07335035,68166.0,68155.0,0.0846828]
["bitfinex","BTCUSD",1772850214950,0.07335035,68166.0,68155.0,0.07122163]
["bitfinex","BTCUSD",1772850215162,0.07342361,68166.0,68155.0,0.01910736]
["bitfinex","BTCUSD",1772850215377,0.00524656,68165.0,68153.0,0.00148]
["bitfinex","BTCUSD",1772850215602,0.00524656,68163.0,68153.0,0.00148]
["bitfinex","BTCUSD",1772850215821,0.00148,68162.0,68153.0,0.00148]
["bitfinex","BTCUSD",1772850216239,0.00524656,68160.0,68150.0,0.59775]
["bitfinex","BTCUSD",1772850216550,0.01453941,68159.0,68150.0,0.59775]
["bitfinex","BTCUSD",1772850216925,0.01453941,68159.0,68150.0,0.56323313]
["bitfinex","BTCUSD",1772850217114,0.01453941,68159.0,68150.0,0.56762652]
["bitfinex","BTCUSD",1772850217452,0.01453941,68159.0,68149.0,0.0002483]
["bitfinex","BTCUSD",1772850217453,0.00524656,68158.0,68149.0,0.0002483]
["bitfinex","BTCUSD",1772850218157,0.07336003,68157.0,68142.0,0.05056334]
["bitfinex","BTCUSD",1772850218376,0.04692293,68152.0,68142.0,0.05056334]
["bitfinex","BTCUSD",1772850218579,0.0139804,68151.0,68142.0,0.05056334]
["bitfinex","BTCUSD",1772850218757,0.0139804,68151.0,68135.0,0.07338346]
["bitfinex","BTCUSD",1772850218758,0.00488656,68150.0,68135.0,0.07338346]
["bitfinex","BTCUSD",1772850218958,0.00488656,68150.0,68133.0,0.07338517]
["bitfinex","BTCUSD",1772850218959,0.00488656,68149.0,68134.0,0.01910736]
["bitfinex","BTCUSD",1772850219336,0.00488656,68149.0,68134.0,0.02058736]
["bitfinex","BTCUSD",1772850219681,0.00148,68150.0,68134.0,0.01910736]
["bitfinex","BTCUSD",1772850219682,0.00488656,68145.0,68134.0,0.01910736]
["bitfinex","BTCUSD",1772850220018,0.01521514,68144.0,68129.0,0.07821451]
["bitfinex","BTCUSD",1772850220129,0.07826597,68139.0,68135.0,0.0002]
["bitfinex","BTCUSD",1772850220334,0.01365254,68138.0,68135.0,0.0002]
["bitfinex","BTCUSD",1772850220865,0.01365254,68138.0,68128.0,0.0002]
["bitfinex","BTCUSD",1772850221067,0.00488656,68137.0,68128.0,0.07370659]
["bitfinex","BTCUSD",1772850221265,0.00488656,68137.0,68128.0,0.00031547]
["bitfinex","BTCUSD",1772850223302,0.07338264,68136.0,68128.0,0.07370658]
["bitfinex","BTCUSD",1772850223501,0.01313981,68135.0,68128.0,0.00031547]
["bitfinex","BTCUSD",1772850223714,0.01802637,68135.0,68124.0,0.08821765]
["bitfinex","BTCUSD",1772850223917,0.01802637,68135.0,68124.0,0.08833332]
["bitfinex","BTCUSD",1772850224080,0.00488656,68133.0,68124.0,0.00011567]
["bitfinex","BTCUSD",1772850224302,0.00488656,68133.0,68122.0,0.0002483]
["bitfinex","BTCUSD",1772850224303,0.00488656,68131.0,68122.0,0.0002483]
["bitfinex","BTCUSD",1772850224666,0.00488656,68131.0,68112.0,0.07823285]
["bitfinex","BTCUSD",1772850224668,0.00488656,68131.0,68115.0,0.00148]
["bitfinex","BTCUSD",1772850224838,0.00488656,68124.0,68112.0,0.00148]
["bitfinex","BTCUSD",1772850225042,0.01292532,68123.0,68112.0,0.00148]
["bitfinex","BTCUSD",1772850225214,0.01292532,68123.0,68112.0,0.01910736]
["bitfinex","BTCUSD",1772850225426,0.07339772,68122.0,68112.0,0.09251541]
["bitfinex","BTCUSD",1772850225751,0.01283947,68121.0,68112.0,0.09251541]
["bitfinex","BTCUSD",1772850226131,0.01283947,68121.0,68110.0,0.00148]
["bitfinex","BTCUSD",1772850226328,0.00488656,68120.0,68110.0,0.00158193]
["bitfinex","BTCUSD",1772850226700,0.00148,68119.0,68110.0,0.00158193]
["bitfinex","BTCUSD",1772850226907,0.00148,68119.0,68112.0,0.0002]
["bitfinex","BTCUSD",1772850227459,0.07340203,68118.0,68112.0,0.0002]
["bitfinex","BTCUSD",1772850227616,0.01257411,68117.0,68110.0,0.00158193]
["bitfinex","BTCUSD",1772850227817,0.01257411,68117.0,68107.0,0.09252092]
["bitfinex","BTCUSD",1772850227818,0.01257411,68117.0,68107.0,0.09252049]
["bitfinex","BTCUSD",1772850228228,0.01257411,68117.0,68105.0,0.07534303]
["bitfinex","BTCUSD",1772850228446,0.01746067,68117.0,68105.0,0.07534303]
["bitfinex","BTCUSD",1772850228648,0.01746067,68117.0,68105.0,0.0019272]
["bitfinex","BTCUSD",1772850228990,0.01257411,68117.0,68105.0,0.07534297]
["bitfinex","BTCUSD",1772850229192,0.01257411,68117.0,68107.0,0.00482527]
["bitfinex","BTCUSD",1772850229394,0.01257411,68117.0,68107.0,0.02393263]
["bitfinex","BTCUSD",1772850229612,0.01257411,68117.0,68105.0,0.07534297]
["bitfinex","BTCUSD",1772850229613,0.07829075,68116.0,68105.0,0.07534297]
["bitfinex","BTCUSD",1772850229803,0.01233789,68115.0,68105.0,0.07534297]
["bitfinex","BTCUSD",1772850230034,0.01722445,68115.0,68105.0,0.07534297]
["bitfinex","BTCUSD",1772850230223,0.01722445,68115.0,68105.0,0.07534303]
["bitfinex","BTCUSD",1772850230420,0.01233789,68115.0,68105.0,0.07534303]
["bitfinex","BTCUSD",1772850231037,0.01233789,68115.0,68105.0,0.09445039]
["bitfinex","BTCUSD",1772850231602,0.07340634,68114.0,68105.0,0.09445039]
["bitfinex","BTCUSD",1772850232140,0.07340634,68114.0,68105.0,0.09927566]
["bitfinex","BTCUSD",1772850233520,0.07340634,68114.0,68105.0,0.0004472]
["bitfinex","BTCUSD",1772850234059,0.07340634,68114.0,68106.0,0.02393263]
["bitfinex","BTCUSD",1772850234256,0.07340634,68117.0,68105.0,0.07386296]
["bitfinex","BTCUSD",1772850234482,0.01195053,68113.0,68105.0,0.07386296]
["bitfinex","BTCUSD",1772850234684,0.00148,68112.0,68107.0,0.01910736]
["bitfinex","BTCUSD",1772850234893,0.00148,68113.0,68110.0,0.00482527]
["bitfinex","BTCUSD",1772850235068,0.00148,68116.0,68106.0,0.00482527]
["bitfinex","BTCUSD",1772850235270,0.00148,68116.0,68105.0,0.07386296]
["bitfinex","BTCUSD",1772850235271,0.00148,68116.0,68110.0,0.00482527]
["bitfinex","BTCUSD",1772850236329,0.07339018,68129.0,68113.0,0.00482527]
["bitfinex","BTCUSD",1772850236530,0.00148,68128.0,68113.0,0.00482527]
["bitfinex","BTCUSD",1772850237054,0.00148,68127.0,68113.0,0.00482527]
["bitfinex","BTCUSD",1772850238319,0.07339341,68126.0,68114.0,0.00597324]
["bitfinex","BTCUSD",1772850238918,0.07339341,68126.0,68109.0,0.07340958]
["bitfinex","BTCUSD",1772850239148,0.01961673,68123.0,68108.0,0.07341263]
["bitfinex","BTCUSD",1772850239355,0.00587827,68119.0,68105.0,0.07386322]
["bitfinex","BTCUSD",1772850239556,0.00148,68118.0,68105.0,0.07386322]
["bitfinex","BTCUSD",1772850239958,0.00148,68118.0,68105.0,0.07983646]
["bitfinex","BTCUSD",1772850240375,0.07340311,68117.0,68105.0,0.07983646]
["bitfinex","BTCUSD",1772850241043,0.07340311,68117.0,68106.0,0.00597324]
["bitfinex","BTCUSD",1772850241516,0.07340311,68117.0,68107.0,0.01834976]
["bitfinex","BTCUSD",1772850241692,0.07340311,68117.0,68108.0,0.00597324]
["bitfinex","BTCUSD",1772850242285,0.07362312,68117.0,68109.0,0.07341173]
["bitfinex","BTCUSD",1772850243830,0.00609828,68124.0,68108.0,0.07341233]
["bitfinex","BTCUSD",1772850243831,0.00022001,68124.0,68108.0,0.01841738]
["bitfinex","BTCUSD",1772850244378,0.00148,68123.0,68109.0,0.01841738]
["bitfinex","BTCUSD",1772850244800,0.07339238,68127.0,68109.0,0.01841738]
["bitfinex","BTCUSD",1772850245023,0.00148,68122.0,68109.0,0.01841738]
["bitfinex","BTCUSD",1772850245256,0.07339238,68127.0,68111.0,0.01841738]
["bitfinex","BTCUSD",1772850245428,0.00148,68123.0,68111.0,0.01841738]
["bitfinex","BTCUSD",1772850245987,0.00148,68123.0,68112.0,0.0734085]
["bitfinex","BTCUSD",1772850246184,0.14471792,68126.0,68113.0,0.01841738]
["bitfinex","BTCUSD",1772850246414,0.10471792,68125.0,68113.0,0.01841738]
["bitfinex","BTCUSD",1772850246631,0.00148,68126.0,68113.0,0.01841738]
["bitfinex","BTCUSD",1772850247101,0.07338646,68133.0,68115.0,0.01841738]
["bitfinex","BTCUSD",1772850247324,0.00148,68131.0,68115.0,0.01853277]
["bitfinex","BTCUSD",1772850247762,0.00148,68130.0,68115.0,0.01853277]
["bitfinex","BTCUSD",1772850248337,0.07486958,68130.0,68116.0,0.07340419]
["bitfinex","BTCUSD",1772850248665,0.00148,68130.0,68117.0,0.01841738]
["bitfinex","BTCUSD",1772850250306,0.26719845,68138.0,68118.0,0.07340203]
["bitfinex","BTCUSD",1772850250452,0.00148,68136.0,68119.0,0.01841738]
["bitfinex","BTCUSD",1772850250654,0.00148,68136.0,68120.0,0.00148]
["bitfinex","BTCUSD",1772850251301,0.00022001,68130.0,68120.0,0.00148]
["bitfinex","BTCUSD",1772850252010,0.00022001,68130.0,68120.0,0.00148]
["bitfinex","BTCUSD",1772850252614,0.00022001,68130.0,68121.0,0.0733988]
["bitfinex","BTCUSD",1772850253018,0.00022001,68130.0,68121.0,0.05869513]
["bitfinex","BTCUSD",1772850254430,0.00022001,68130.0,68122.0,0.00034092]
["bitfinex","BTCUSD",1772850254632,0.00022001,68130.0,68123.0,0.07339665]
["bitfinex","BTCUSD",1772850256570,0.00022001,68130.0,68120.0,0.0748788]
["bitfinex","BTCUSD",1772850256571,0.07360913,68130.0,68120.0,0.00148]
["bitfinex","BTCUSD",1772850256897,0.01983618,68128.0,68107.0,0.01841738]
["bitfinex","BTCUSD",1772850257103,0.04845902,68128.0,68115.0,0.00159539]
["bitfinex","BTCUSD",1772850257233,0.07360913,68130.0,68115.0,0.00159539]
["bitfinex","BTCUSD",1772850257438,0.07360913,68130.0,68115.0,0.00011539]
["bitfinex","BTCUSD",1772850257657,0.01983618,68128.0,68115.0,0.00011539]
["bitfinex","BTCUSD",1772850257860,0.04845902,68126.0,68115.0,0.00011539]
["bitfinex","BTCUSD",1772850258454,0.14578151,68125.0,68115.0,0.00111539]
["bitfinex","BTCUSD",1772850258777,0.14578151,68124.0,68116.0,0.07340419]
["bitfinex","BTCUSD",1772850258961,0.14578151,68123.0,68116.0,0.07340419]
["bitfinex","BTCUSD",1772850259159,0.1457827,68125.0,68116.0,0.07340419]
["bitfinex","BTCUSD",1772850259359,0.00148,68127.0,68116.0,0.07340419]
["bitfinex","BTCUSD",1772850260789,0.00022001,68130.0,68116.0,0.07340419]
["bitfinex","BTCUSD",1772850262079,0.07360929,68130.0,68116.0,0.07340419]
["bitfinex","BTCUSD",1772850262495,0.02862284,68128.0,68116.0,0.07340419]
["bitfinex","BTCUSD",1772850262695,0.07339341,68126.0,68115.0,0.07351958]
["bitfinex","BTCUSD",1772850262896,0.02,68125.0,68115.0,0.07351958]
["bitfinex","BTCUSD",1772850263073,0.02,68125.0,68116.0,0.00148]
["bitfinex","BTCUSD",1772850265690,0.02,68125.0,68117.0,0.07340311]
["bitfinex","BTCUSD",1772850272208,0.02,68123.0,68117.0,0.07340311]
["bitfinex","BTCUSD",1772850272922,0.00022001,68127.0,68117.0,0.07340311]
["bitfinex","BTCUSD",1772850274296,0.00022001,68127.0,68117.0,0.04295249]
["bitfinex","BTCUSD",1772850274509,0.02022001,68127.0,68117.0,0.04295249]
["bitfinex","BTCUSD",1772850281379,0.00022001,68127.0,68117.0,0.04295249]
["bitfinex","BTCUSD",1772850283607,0.02022001,68127.0,68117.0,0.04295249]
["bitfinex","BTCUSD",1772850283855,0.02,68125.0,68117.0,0.04295249]
["bitfinex","BTCUSD",1772850284063,0.02,68123.0,68117.0,0.04295249]
["bitfinex","BTCUSD",1772850284670,0.02379888,68123.0,68117.0,0.04295249]
["bitfinex","BTCUSD",1772850284874,0.02379888,68122.0,68117.0,0.04295249]
["bitfinex","BTCUSD",1772850285083,0.03738479,68122.0,68117.0,0.04295249]
["bitfinex","BTCUSD",1772850285326,0.01802589,68119.0,68116.0,0.07360311]
["bitfinex","BTCUSD",1772850285537,0.03960478,68119.0,68116.0,0.07360311]
["bitfinex","BTCUSD",1772850286802,0.03960478,68119.0,68117.0,0.0002]
["bitfinex","BTCUSD",1772850289960,0.02268008,68124.0,68117.0,0.0002]
["bitfinex","BTCUSD",1772850290157,0.04070597,68123.0,68117.0,0.0002]
["bitfinex","BTCUSD",1772850290607,0.07339469,68125.0,68114.0,0.05340311]
["bitfinex","BTCUSD",1772850290786,0.02268008,68124.0,68116.0,0.07340311]
["bitfinex","BTCUSD",1772850292184,0.02791222,68123.0,68114.0,0.05340311]
["bitfinex","BTCUSD",1772850292608,0.07361277,68127.0,68115.0,0.01856179]
["bitfinex","BTCUSD",1772850292609,0.00170001,68127.0,68115.0,0.01856179]
["bitfinex","BTCUSD",1772850292793,0.00181566,68127.0,68115.0,0.01856179]
["bitfinex","BTCUSD",1772850293995,0.00181566,68127.0,68114.0,0.05340311]
["bitfinex","BTCUSD",1772850294967,0.00181566,68127.0,68114.0,0.05360311]
["bitfinex","BTCUSD",1772850295264,0.00181566,68127.0,68114.0,0.0721649]
["bitfinex","BTCUSD",1772850296489,0.00033566,68127.0,68114.0,0.0721649]
["bitfinex","BTCUSD",1772850301023,0.00148,68133.0,68114.0,0.0721649]
["bitfinex","BTCUSD",1772850301024,1e-08,68141.0,68114.0,0.05360311]
["bitfinex","BTCUSD",1772850301245,1e-08,68141.0,68115.0,0.01985649]
["bitfinex","BTCUSD",1772850301926,0.00022001,68144.0,68115.0,0.0188363]
["bitfinex","BTCUSD",1772850302494,0.00022001,68144.0,68117.0,0.0188363]
["bitfinex","BTCUSD",1772850302694,0.00022001,68144.0,68119.0,0.0188363]
["bitfinex","BTCUSD",1772850303967,0.00022001,68141.0,68119.0,0.0188363]
["bitfinex","BTCUSD",1772850304554,0.02098947,68140.0,68121.0,0.0188363]
["bitfinex","BTCUSD",1772850304902,0.01997584,68137.0,68120.0,0.07339988]
["bitfinex","BTCUSD",1772850305145,0.02098947,68134.0,68120.0,0.07339988]
["bitfinex","BTCUSD",1772850305359,0.01997584,68134.0,68121.0,0.00148]
["bitfinex","BTCUSD",1772850305549,0.02098947,68133.0,68121.0,0.00148]
["bitfinex","BTCUSD",1772850305982,0.02098947,68133.0,68122.0,0.00148]
["bitfinex","BTCUSD",1772850306353,0.02098947,68133.0,68120.0,0.07339988]
["bitfinex","BTCUSD",1772850306580,0.02098947,68133.0,68122.0,0.07339772]
["bitfinex","BTCUSD",1772850306957,0.02098947,68133.0,68123.0,0.00148]
["bitfinex","BTCUSD",1772850307360,0.02098947,68133.0,68122.0,0.07339772]
["bitfinex","BTCUSD",1772850307562,0.02098947,68133.0,68123.0,0.00148]
["bitfinex","BTCUSD",1772850307947,0.02098947,68133.0,68124.0,0.00148]
["bitfinex","BTCUSD",1772850309789,0.02098947,68133.0,68125.0,0.07339449]
["bitfinex","BTCUSD",1772850310732,0.02089747,68133.0,68125.0,0.07339449]
["bitfinex","BTCUSD",1772850310939,0.00170001,68141.0,68125.0,0.07339449]
["bitfinex","BTCUSD",1772850311155,0.00022001,68144.0,68126.0,0.0188363]
["bitfinex","BTCUSD",1772850311310,0.01064786,68144.0,68126.0,0.0188363]
["bitfinex","BTCUSD",1772850311727,0.01131906,68142.0,68125.0,0.07339449]
["bitfinex","BTCUSD",1772850312319,0.01746906,68150.0,68144.0,0.00022001]
["bitfinex","BTCUSD",1772850313546,0.00055,68148.0,68144.0,0.00022001]
["bitfinex","BTCUSD",1772850313768,0.00022001,68147.0,68144.0,0.00022001]
["bitfinex","BTCUSD",1772850314135,0.00022001,68147.0,68138.0,0.07338049]
["bitfinex","BTCUSD",1772850314346,0.00022001,68147.0,68138.0,0.07328849]
["bitfinex","BTCUSD",1772850315752,0.00022001,68147.0,68139.0,0.007063]
["bitfinex","BTCUSD",1772850317822,0.00022001,68147.0,68140.0,0.07337833]
["bitfinex","BTCUSD",1772850318106,0.09333909,68156.0,68140.0,0.07337833]
["bitfinex","BTCUSD",1772850318107,0.07483702,68160.0,68141.0,0.01374702]
["bitfinex","BTCUSD",1772850318422,0.00029357,68155.0,68141.0,0.01374702]
["bitfinex","BTCUSD",1772850318758,0.02022494,68161.0,68141.0,0.0188363]
["bitfinex","BTCUSD",1772850318968,0.00148,68160.0,68142.0,0.01374702]
["bitfinex","BTCUSD",1772850319160,0.00148,68160.0,68144.0,0.01374702]
["bitfinex","BTCUSD",1772850320318,0.01997584,68160.0,68146.0,0.01373675]
["bitfinex","BTCUSD",1772850320935,0.00022001,68154.0,68146.0,0.01373675]
["bitfinex","BTCUSD",1772850321579,0.01997584,68153.0,68145.0,0.07337295]
["bitfinex","BTCUSD",1772850321892,0.01997584,68153.0,68145.0,0.01475694]
["bitfinex","BTCUSD",1772850322051,0.00022001,68154.0,68145.0,0.01475694]
["bitfinex","BTCUSD",1772850322659,0.07336434,68153.0,68133.0,0.00148]
["bitfinex","BTCUSD",1772850322857,0.04700511,68150.0,68133.0,0.00148]
["bitfinex","BTCUSD",1772850323065,0.00148,68149.0,68127.0,0.02]
["bitfinex","BTCUSD",1772850323263,0.00148,68149.0,68128.0,0.00148]
["bitfinex","BTCUSD",1772850323462,0.00148,68149.0,68129.0,0.03371903]
["bitfinex","BTCUSD",1772850323671,0.00148,68149.0,68130.0,0.00148]
["bitfinex","BTCUSD",1772850324113,0.00148,68149.0,68129.0,0.03371903]
["bitfinex","BTCUSD",1772850324326,0.00148,68149.0,68130.0,0.00148]
["bitfinex","BTCUSD",1772850325590,0.07336972,68148.0,68130.0,0.0733891]
["bitfinex","BTCUSD",1772850325945,0.07336972,68148.0,68130.0,0.0748691]
["bitfinex","BTCUSD",1772850326141,0.07336972,68148.0,68130.0,0.0733891]
["bitfinex","BTCUSD",1772850326322,0.07336972,68148.0,68131.0,0.00148]
["bitfinex","BTCUSD",1772850327543,0.07336972,68148.0,68131.0,0.03379804]
["bitfinex","BTCUSD",1772850327967,0.07336972,68148.0,68132.0,0.07338695]
["bitfinex","BTCUSD",1772850330332,0.07336972,68148.0,68130.0,0.0748691]
["bitfinex","BTCUSD",1772850330333,0.07336972,68148.0,68130.0,0.10856182]
["bitfinex","BTCUSD",1772850330540,0.07336972,68148.0,68131.0,0.02]
["bitfinex","BTCUSD",1772850331693,0.07336972,68148.0,68128.0,0.07339126]
["bitfinex","BTCUSD",1772850332425,0.07336972,68148.0,68127.0,0.07339126]
["bitfinex","BTCUSD",1772850333738,0.07336972,68148.0,68126.0,0.07339126]
["bitfinex","BTCUSD",1772850335869,0.07336972,68148.0,68131.0,0.0002]
["bitfinex","BTCUSD",1772850339648,0.07336972,68148.0,68125.0,0.0004]
["bitfinex","BTCUSD",1772850339853,0.04699827,68141.0,68125.0,0.0004]
["bitfinex","BTCUSD",1772850340175,0.00148,68140.0,68125.0,0.0004]
["bitfinex","BTCUSD",1772850340917,0.04699827,68141.0,68125.0,0.0004]
["bitfinex","BTCUSD",1772850341116,0.00148,68140.0,68125.0,0.0004]
["bitfinex","BTCUSD",1772850341363,0.00148,68140.0,68125.0,0.00047356]
["bitfinex","BTCUSD",1772850341564,0.00148,68139.0,68125.0,0.00047356]
["bitfinex","BTCUSD",1772850341784,0.00148,68138.0,68125.0,0.00047356]
["bitfinex","BTCUSD",1772850342290,0.00148,68137.0,68125.0,0.00047356]
["bitfinex","BTCUSD",1772850343495,0.00148,68137.0,68125.0,0.0738677]
["bitfinex","BTCUSD",1772850343496,0.00148,68136.0,68125.0,0.0738677]
["bitfinex","BTCUSD",1772850343641,0.0748634,68136.0,68127.0,0.08691058]
["bitfinex","BTCUSD",1772850343847,0.0733834,68136.0,68127.0,0.08691058]
["bitfinex","BTCUSD",1772850344066,0.00148,68135.0,68127.0,0.08691058]
["bitfinex","BTCUSD",1772850344494,0.00148,68134.0,68127.0,0.08691058]
["bitfinex","BTCUSD",1772850344688,0.00148,68134.0,68128.0,0.02]
["bitfinex","BTCUSD",1772850345003,0.00148,68134.0,68128.0,0.03565119]
["bitfinex","BTCUSD",1772850346364,0.00148,68134.0,68128.0,0.07339126]
["bitfinex","BTCUSD",1772850346560,0.0748655,68134.0,68128.0,0.03498932]
["bitfinex","BTCUSD",1772850346810,0.0748655,68134.0,68127.0,0.07339234]
["bitfinex","BTCUSD",1772850347016,0.0748655,68134.0,68126.0,0.07339257]
["bitfinex","BTCUSD",1772850347684,0.07337618,68142.0,68126.0,0.07339257]
["bitfinex","BTCUSD",1772850347802,0.00148,68137.0,68128.0,0.01514794]
["bitfinex","BTCUSD",1772850348023,0.0015834,68137.0,68128.0,0.01514794]
["bitfinex","BTCUSD",1772850348269,0.0001034,68137.0,68129.0,0.07339018]
["bitfinex","BTCUSD",1772850348469,0.0001034,68137.0,68130.0,0.01514794]
["bitfinex","BTCUSD",1772850351263,0.0001034,68137.0,68131.0,0.07338803]
["bitfinex","BTCUSD",1772850354773,0.0001034,68137.0,68132.0,0.01498542]
["bitfinex","BTCUSD",1772850356235,0.0001034,68137.0,68133.0,0.07338587]
["bitfinex","BTCUSD",1772850356408,0.0001034,68137.0,68133.0,0.08832924]
["bitfinex","BTCUSD",1772850357331,0.0001034,68137.0,68133.0,0.07338587]
["bitfinex","BTCUSD",1772850358320,0.0001034,68137.0,68128.0,0.07339126]
["bitfinex","BTCUSD",1772850358520,0.0001034,68137.0,68128.0,0.08827099]
["bitfinex","BTCUSD",1772850361189,0.0001034,68137.0,68128.0,0.07339126]
["bitfinex","BTCUSD",1772850363846,0.00032341,68137.0,68128.0,0.07339126]
["bitfinex","BTCUSD",1772850364860,0.07370557,68137.0,68128.0,0.07339126]
["bitfinex","BTCUSD",1772850367024,0.07370557,68137.0,68127.0,0.07359126]
["bitfinex","BTCUSD",1772850368229,0.07370557,68137.0,68127.0,0.0002]
["bitfinex","BTCUSD",1772850374642,0.00148,68136.0,68127.0,0.0002]
["bitfinex","BTCUSD",1772850375422,0.0015834,68136.0,68127.0,0.0002]
["bitfinex","BTCUSD",1772850375640,0.07338372,68135.0,68127.0,0.0002]
["bitfinex","BTCUSD",1772850376093,0.00148,68134.0,68127.0,0.0002]
["bitfinex","BTCUSD",1772850376726,0.00148,68134.0,68127.0,0.00773401]
["bitfinex","BTCUSD",1772850378120,0.07338372,68135.0,68128.0,0.07339126]
["bitfinex","BTCUSD",1772850378330,0.00148,68134.0,68128.0,0.07339126]
["bitfinex","BTCUSD",1772850380734,0.00148,68134.0,68128.0,0.08161315]
["bitfinex","BTCUSD",1772850383320,0.07486501,68134.0,68128.0,0.08161315]
["bitfinex","BTCUSD",1772850385978,0.00148,68134.0,68128.0,0.08161315]
["bitfinex","BTCUSD",1772850389508,0.0748652,68134.0,68128.0,0.08161315]
["bitfinex","BTCUSD",1772850390480,0.00148,68134.0,68128.0,0.08161315]
["bitfinex","BTCUSD",1772850390922,0.07486489,68134.0,68128.0,0.08161315]
["bitfinex","BTCUSD",1772850393366,0.07360413,68135.0,68128.0,0.08161315]
["bitfinex","BTCUSD",1772850393544,0.00148,68134.0,68128.0,0.08161315]
["bitfinex","BTCUSD",1772850397481,0.00148,68134.0,68128.0,0.07339126]
["bitfinex","BTCUSD",1772850397708,0.00148,68134.0,68129.0,0.02977485]
["bitfinex","BTCUSD",1772850398026,0.07360164,68137.0,68129.0,0.02977485]
["bitfinex","BTCUSD",1772850398177,0.07508164,68137.0,68129.0,0.02977485]
["bitfinex","BTCUSD",1772850398375,0.00022001,68135.0,68129.0,0.02977485]
["bitfinex","BTCUSD",1772850399779,0.00022001,68135.0,68128.0,0.07359126]
["bitfinex","BTCUSD",1772850399996,0.07360418,68135.0,68128.0,0.02062028]
["bitfinex","BTCUSD",1772850400362,0.07336934,68135.0,68128.0,0.02062028]
["bitfinex","BTCUSD",1772850402028,0.07338308,68136.0,68129.0,0.07339018]
["bitfinex","BTCUSD",1772850403397,0.07338308,68136.0,68128.0,0.02062028]
["bitfinex","BTCUSD",1772850405669,0.07338308,68136.0,68129.0,0.07339018]
["bitfinex","BTCUSD",1772850406400,0.07338308,68136.0,68125.0,0.00067356]
["bitfinex","BTCUSD",1772850406401,0.00727361,68135.0,68124.0,1e-08]
["bitfinex","BTCUSD",1772850406605,0.00727361,68132.0,68121.0,0.07359857]
["bitfinex","BTCUSD",1772850406807,0.00727361,68130.0,68121.0,0.07359857]
["bitfinex","BTCUSD",1772850407340,0.00727361,68130.0,68121.0,0.07359847]
["bitfinex","BTCUSD",1772850407593,0.08066379,68129.0,68121.0,0.0002]
["bitfinex","BTCUSD",1772850408244,0.00727361,68129.0,68121.0,0.0002]
["bitfinex","BTCUSD",1772850413195,0.00148,68131.0,68121.0,0.0002]
["bitfinex","BTCUSD",1772850414303,0.00022001,68130.0,68121.0,0.0002]
["bitfinex","BTCUSD",1772850414591,0.00170001,68130.0,68121.0,0.0002]
["bitfinex","BTCUSD",1772850414826,0.00148,68129.0,68121.0,0.0002]
["bitfinex","BTCUSD",1772850415328,0.00148,68128.0,68121.0,0.0002]
["bitfinex","BTCUSD",1772850415751,0.00022001,68130.0,68121.0,0.0002]
["bitfinex","BTCUSD",1772850415886,0.00148,68129.0,68121.0,0.0002]
["bitfinex","BTCUSD",1772850416329,0.00148,68128.0,68121.0,0.0002]
["bitfinex","BTCUSD",1772850416832,0.00022001,68130.0,68121.0,0.0002]
["bitfinex","BTCUSD",1772850417034,0.00148,68129.0,68121.0,0.0002]
["bitfinex","BTCUSD",1772850417333,0.00022001,68130.0,68121.0,0.0002]
["bitfinex","BTCUSD",1772850417334,0.00148,68128.0,68121.0,0.0002]
["bitfinex","BTCUSD",1772850417513,0.00148,68127.0,68123.0,0.00753064]
["bitfinex","BTCUSD",1772850417724,0.00148,68127.0,68125.0,0.00753064]
["bitfinex","BTCUSD",1772850417923,0.00022001,68130.0,68123.0,0.0002127]
["bitfinex","BTCUSD",1772850418129,0.00148,68129.0,68123.0,0.0002127]
["bitfinex","BTCUSD",1772850418542,0.00148,68128.0,68123.0,0.0002127]
["bitfinex","BTCUSD",1772850418958,0.00022001,68130.0,68123.0,0.0002127]
["bitfinex","BTCUSD",1772850419139,0.00148,68128.0,68123.0,0.0002127]
["bitfinex","BTCUSD",1772850419485,0.00022001,68130.0,68124.0,0.07339557]
["bitfinex","BTCUSD",1772850419621,0.00148,68128.0,68124.0,0.07339557]
["bitfinex","BTCUSD",1772850419822,0.00148,68128.0,68124.0,0.07360827]
["bitfinex","BTCUSD",1772850420824,0.00022001,68130.0,68124.0,0.07360827]
["bitfinex","BTCUSD",1772850421047,0.00148,68129.0,68124.0,0.07360827]
["bitfinex","BTCUSD",1772850421218,0.00866278,68129.0,68124.0,0.07360827]
["bitfinex","BTCUSD",1772850421420,0.00148,68128.0,68124.0,0.07360827]
["bitfinex","BTCUSD",1772850422939,0.00718278,68129.0,68124.0,0.07360827]
["bitfinex","BTCUSD",1772850423175,0.00148,68127.0,68124.0,0.07360827]
["bitfinex","BTCUSD",1772850423542,0.00022001,68130.0,68124.0,0.07360827]
["bitfinex","BTCUSD",1772850423543,0.00148,68126.0,68124.0,0.07360827]
["bitfinex","BTCUSD",1772850423966,0.00022001,68130.0,68124.0,0.07360827]
["bitfinex","BTCUSD",1772850424172,0.01241867,68170.0,68124.0,0.07360827]
["bitfinex","BTCUSD",1772850424173,0.00022001,68143.0,68124.0,0.07360827]
["bitfinex","BTCUSD",1772850424349,0.00718278,68140.0,68124.0,0.0553746]
["bitfinex","BTCUSD",1772850424535,0.00718278,68139.0,68124.0,0.0553746]
["bitfinex","BTCUSD",1772850424938,0.00718278,68137.0,68124.0,0.0553746]
["bitfinex","BTCUSD",1772850425583,0.07338264,68136.0,68124.0,0.0002127]
["bitfinex","BTCUSD",1772850425789,0.07486264,68136.0,68124.0,0.0002127]
["bitfinex","BTCUSD",1772850426359,0.0733797,68139.0,68126.0,0.00753064]
["bitfinex","BTCUSD",1772850426582,0.00148,68135.0,68127.0,0.00753064]
["bitfinex","BTCUSD",1772850426905,0.00148,68135.0,68127.0,0.00774334]
["bitfinex","BTCUSD",1772850428496,0.00148,68135.0,68128.0,0.07339126]
["bitfinex","BTCUSD",1772850436020,0.00170001,68135.0,68128.0,0.07339126]
["bitfinex","BTCUSD",1772850441059,0.00991541,68135.0,68128.0,0.07339126]
["bitfinex","BTCUSD",1772850441466,0.00170001,68135.0,68128.0,0.07339126]
["bitfinex","BTCUSD",1772850446982,0.0082154,68134.0,68127.0,0.07360488]
["bitfinex","BTCUSD",1772850447181,0.00148,68133.0,68127.0,0.07360488]
["bitfinex","BTCUSD",1772850450593,0.00148,68133.0,68126.0,0.0733913]
["bitfinex","BTCUSD",1772850450594,0.0096954,68133.0,68126.0,0.0733913]
["bitfinex","BTCUSD",1772850450836,0.0096954,68133.0,68127.0,0.05339218]
["bitfinex","BTCUSD",1772850453273,0.0096954,68133.0,68124.0,0.0002]
["bitfinex","BTCUSD",1772850453473,0.0082154,68132.0,68124.0,0.0002]
["bitfinex","BTCUSD",1772850453866,0.0082154,68132.0,68108.0,0.00760225]
["bitfinex","BTCUSD",1772850454063,0.0082154,68129.0,68114.0,0.07360618]
["bitfinex","BTCUSD",1772850456080,0.07339126,68128.0,68114.0,0.0002]
["bitfinex","BTCUSD",1772850456280,0.0096954,68127.0,68114.0,0.0002]
["bitfinex","BTCUSD",1772850456491,0.0096954,68127.0,68117.0,0.0002]
["bitfinex","BTCUSD",1772850458068,0.0082154,68127.0,68117.0,0.0202]
["bitfinex","BTCUSD",1772850458272,0.07339126,68128.0,68118.0,0.02]
["bitfinex","BTCUSD",1772850458273,0.00148,68126.0,68118.0,0.02]
["bitfinex","BTCUSD",1772850459849,0.00248,68126.0,68118.0,0.02]
["bitfinex","BTCUSD",1772850460183,0.07339449,68125.0,68118.0,0.02]
["bitfinex","BTCUSD",1772850461565,0.00148,68124.0,68118.0,0.02]
["bitfinex","BTCUSD",1772850461760,0.00148,68124.0,68117.0,0.0002]
["bitfinex","BTCUSD",1772850461967,0.00790143,68123.0,68117.0,0.0002]
["bitfinex","BTCUSD",1772850462159,0.07339772,68122.0,68117.0,0.0002]
["bitfinex","BTCUSD",1772850462374,0.07339772,68122.0,68114.0,0.0002]
["bitfinex","BTCUSD",1772850462947,0.07339772,68122.0,68116.0,0.0002]
["bitfinex","BTCUSD",1772850463910,0.07339772,68122.0,68117.0,0.02]
["bitfinex","BTCUSD",1772850464131,0.01555242,68121.0,68117.0,0.02]
["bitfinex","BTCUSD",1772850464357,0.07339988,68120.0,68117.0,0.02]
["bitfinex","BTCUSD",1772850465077,0.00148,68119.0,68117.0,0.02]
["bitfinex","BTCUSD",1772850465447,0.00148,68118.0,68117.0,0.02]
["bitfinex","BTCUSD",1772850466645,0.07340158,68119.0,68117.0,0.02]
["bitfinex","BTCUSD",1772850466822,0.00148,68118.0,68117.0,0.02]
["bitfinex","BTCUSD",1772850467682,0.00148,68118.0,68116.0,0.0002]
["bitfinex","BTCUSD",1772850467899,0.00248,68118.0,68116.0,0.0002]
["bitfinex","BTCUSD",1772850469275,0.0758821,68118.0,68116.0,0.0002]
["bitfinex","BTCUSD",1772850469790,0.00248,68118.0,68116.0,0.0002]
["bitfinex","BTCUSD",1772850470596,0.07488224,68118.0,68116.0,0.0002]
["bitfinex","BTCUSD",1772850470810,0.01096333,68117.0,68116.0,0.0002]
["bitfinex","BTCUSD",1772850471014,0.07588224,68118.0,68116.0,0.0002]
["bitfinex","BTCUSD",1772850471244,0.00248,68118.0,68116.0,0.0002]
["bitfinex","BTCUSD",1772850471451,0.07588221,68118.0,68116.0,0.0002]
["bitfinex","BTCUSD",1772850471759,0.00148,68118.0,68116.0,0.0002]
["bitfinex","BTCUSD",1772850472460,0.00248,68118.0,68116.0,0.0002]
["bitfinex","BTCUSD",1772850473571,0.00148,68118.0,68116.0,0.0002]
["bitfinex","BTCUSD",1772850474958,0.00248,68118.0,68116.0,0.0002]
["bitfinex","BTCUSD",1772850477064,0.001,68118.0,68116.0,0.0002]
["bitfinex","BTCUSD",1772850477258,0.00148,68117.0,68116.0,0.0002]
["bitfinex","BTCUSD",1772850478632,0.001,68117.0,68116.0,0.0002]
["bitfinex","BTCUSD",1772850478832,0.00148,68117.0,68116.0,0.01833251]
["bitfinex","BTCUSD",1772850479745,0.00148,68118.0,68116.0,0.0002]
["bitfinex","BTCUSD",1772850480484,0.00022001,68119.0,68116.0,0.0002]
["bitfinex","BTCUSD",1772850480755,0.00148,68118.0,68112.0,0.07340761]
["bitfinex","BTCUSD",1772850480922,0.00022001,68119.0,68112.0,0.07340761]
["bitfinex","BTCUSD",1772850480923,0.00022001,68119.0,68113.0,0.09153993]
["bitfinex","BTCUSD",1772850481181,0.00148,68118.0,68113.0,0.09153993]
["bitfinex","BTCUSD",1772850481342,0.00148,68118.0,68113.0,0.07340742]
["bitfinex","BTCUSD",1772850481668,0.00148,68118.0,68114.0,0.01813251]
["bitfinex","BTCUSD",1772850481816,0.00148,68118.0,68115.0,0.07340527]
["bitfinex","BTCUSD",1772850483033,0.01096333,68117.0,68112.0,0.07340803]
["bitfinex","BTCUSD",1772850483464,0.01096333,68117.0,68111.0,0.0734085]
["bitfinex","BTCUSD",1772850484205,0.01096333,68117.0,68110.0,0.07360958]
["bitfinex","BTCUSD",1772850484747,0.01096333,68117.0,68115.0,0.0002]
["bitfinex","BTCUSD",1772850485253,0.01096333,68117.0,68115.0,0.00031565]
["bitfinex","BTCUSD",1772850485455,0.01096333,68116.0,68115.0,0.00031565]
["bitfinex","BTCUSD",1772850486398,0.01244333,68116.0,68115.0,0.00031565]
["bitfinex","BTCUSD",1772850488535,0.00148,68116.0,68115.0,0.00031565]
["bitfinex","BTCUSD",1772850489238,0.08584752,68116.0,68115.0,0.00031565]
["bitfinex","BTCUSD",1772850489590,0.01244333,68116.0,68115.0,0.00031565]
["bitfinex","BTCUSD",1772850490195,0.08584752,68116.0,68115.0,0.00031565]
["bitfinex","BTCUSD",1772850490504,0.01244333,68116.0,68115.0,0.00031565]
["bitfinex","BTCUSD",1772850490692,0.08584752,68116.0,68115.0,0.00031565]
["bitfinex","BTCUSD",1772850491624,0.01244333,68116.0,68115.0,0.00031565]
["bitfinex","BTCUSD",1772850492001,0.01694333,68116.0,68115.0,0.00031565]
["bitfinex","BTCUSD",1772850492409,0.09034752,68116.0,68115.0,0.00031565]
["bitfinex","BTCUSD",1772850492628,0.09134752,68116.0,68115.0,0.00031565]
["bitfinex","BTCUSD",1772850493080,0.08038419,68116.0,68115.0,0.00031565]
["bitfinex","BTCUSD",1772850493573,0.08038419,68116.0,68101.0,0.0002]
["bitfinex","BTCUSD",1772850493785,0.08038419,68116.0,68091.0,0.01822101]
["bitfinex","BTCUSD",1772850493786,0.01244333,68115.0,68091.0,0.01822101]
["bitfinex","BTCUSD",1772850493974,0.01244333,68115.0,68093.0,0.01822101]
["bitfinex","BTCUSD",1772850493975,0.00148,68114.0,68093.0,0.01822101]
["bitfinex","BTCUSD",1772850494128,0.01096333,68115.0,68095.0,0.01822101]
["bitfinex","BTCUSD",1772850494334,0.00148,68114.0,68097.0,0.01822101]
["bitfinex","BTCUSD",1772850494542,0.07340742,68113.0,68100.0,0.01822101]
["bitfinex","BTCUSD",1772850494754,0.07340742,68113.0,68102.0,0.01822101]
["bitfinex","BTCUSD",1772850494956,0.07340742,68113.0,68103.0,0.01822101]
["bitfinex","BTCUSD",1772850495702,0.08468515,68113.0,68103.0,0.01822101]
["bitfinex","BTCUSD",1772850496474,0.08468515,68113.0,68103.0,0.09163876]
["bitfinex","BTCUSD",1772850498708,0.07372182,68113.0,68103.0,0.09163876]
["bitfinex","BTCUSD",1772850498951,0.00893111,68112.0,68103.0,0.07341775]
["bitfinex","BTCUSD",1772850499507,0.00924551,68112.0,68103.0,0.07341775]
["bitfinex","BTCUSD",1772850499708,0.00924551,68112.0,68101.0,0.07341958]
["bitfinex","BTCUSD",1772850499949,0.00924551,68112.0,68101.0,0.09164059]
["bitfinex","BTCUSD",1772850500151,0.00924551,68112.0,68101.0,0.07341958]
["bitfinex","BTCUSD",1772850500659,0.07340958,68111.0,68100.0,0.0734208]
["bitfinex","BTCUSD",1772850500807,0.08231548,68111.0,68100.0,0.0734208]
["bitfinex","BTCUSD",1772850501560,0.08262988,68111.0,68100.0,0.0734208]
["bitfinex","BTCUSD",1772850503190,0.08262988,68111.0,68100.0,0.09164181]
["bitfinex","BTCUSD",1772850504449,0.07372398,68111.0,68100.0,0.09164181]
["bitfinex","BTCUSD",1772850504648,0.00885578,68110.0,68100.0,0.09164181]
["bitfinex","BTCUSD",1772850505158,0.07341173,68109.0,68100.0,0.09164181]
["bitfinex","BTCUSD",1772850505386,0.00148,68108.0,68100.0,0.09164181]
["bitfinex","BTCUSD",1772850505596,0.0016326,68108.0,68100.0,0.09164181]
["bitfinex","BTCUSD",1772850506517,0.0016326,68108.0,68101.0,0.01822101]
["bitfinex","BTCUSD",1772850507277,0.07357144,68111.0,68103.0,0.01822101]
["bitfinex","BTCUSD",1772850507546,0.00148,68110.0,68103.0,0.01822101]
["bitfinex","BTCUSD",1772850507946,0.07357144,68111.0,68102.0,0.07341928]
["bitfinex","BTCUSD",1772850508092,0.07505144,68111.0,68102.0,0.07341928]
["bitfinex","BTCUSD",1772850510772,0.00878943,68110.0,68100.0,0.0736208]
["bitfinex","BTCUSD",1772850510972,0.00878943,68110.0,68100.0,0.02407107]
["bitfinex","BTCUSD",1772850511949,0.43915391,68154.0,68100.0,0.02407107]
["bitfinex","BTCUSD",1772850511950,0.00022001,68119.0,68100.0,0.02407107]
["bitfinex","BTCUSD",1772850512154,0.07362111,68119.0,68101.0,0.01987406]
["bitfinex","BTCUSD",1772850512350,0.07362111,68119.0,68103.0,0.01987406]
["bitfinex","BTCUSD",1772850512788,0.07362111,68119.0,68105.0,0.01987406]
["bitfinex","BTCUSD",1772850512991,0.07362111,68119.0,68105.0,0.01999958]
["bitfinex","BTCUSD",1772850513387,0.07362099,68119.0,68105.0,0.01999958]
["bitfinex","BTCUSD",1772850514080,0.07362099,68119.0,68105.0,0.01987406]
["bitfinex","BTCUSD",1772850517134,0.07362099,68119.0,68107.0,0.01987406]
["bitfinex","BTCUSD",1772850519273,0.02628178,68118.0,68104.0,0.07341712]
["bitfinex","BTCUSD",1772850519449,0.02628178,68118.0,68104.0,0.07489712]
["bitfinex","BTCUSD",1772850520462,0.02628178,68118.0,68104.0,0.09477118]
["bitfinex","BTCUSD",1772850521481,0.07340311,68117.0,68104.0,0.09477118]
["bitfinex","BTCUSD",1772850522072,0.09965926,68117.0,68104.0,0.09477118]
["bitfinex","BTCUSD",1772850526697,0.02623029,68116.0,68104.0,0.07489712]
["bitfinex","BTCUSD",1772850527616,0.00148,68115.0,68104.0,0.07489712]
["bitfinex","BTCUSD",1772850528665,0.07488616,68115.0,68104.0,0.07489712]
["bitfinex","BTCUSD",1772850531169,0.02638933,68114.0,68104.0,0.07489712]
["bitfinex","BTCUSD",1772850534396,0.09979618,68114.0,68104.0,0.07489712]
["bitfinex","BTCUSD",1772850535820,0.07340685,68114.0,68105.0,0.01987406]
["bitfinex","BTCUSD",1772850536395,0.07340685,68114.0,68106.0,0.07341497]
["bitfinex","BTCUSD",1772850537415,0.02635131,68113.0,68106.0,0.07341497]
["bitfinex","BTCUSD",1772850537619,0.01847387,68112.0,68100.0,0.07371701]
["bitfinex","BTCUSD",1772850537818,0.04702816,68110.0,68100.0,0.07371733]
["bitfinex","BTCUSD",1772850538042,0.02633424,68110.0,68100.0,0.07371733]
["bitfinex","BTCUSD",1772850538461,0.02633424,68108.0,68100.0,0.07371733]
["bitfinex","BTCUSD",1772850540778,0.02632854,68107.0,68100.0,0.07371733]
["bitfinex","BTCUSD",1772850542679,0.00148,68108.0,68101.0,0.01845115]
["bitfinex","BTCUSD",1772850542954,0.00148,68108.0,68102.0,0.09187043]
["bitfinex","BTCUSD",1772850543686,0.00148,68108.0,68102.0,0.07341928]
["bitfinex","BTCUSD",1772850553542,0.00148,68108.0,68101.0,0.07341928]
["bitfinex","BTCUSD",1772850553543,0.02625615,68107.0,68101.0,0.07341928]
["bitfinex","BTCUSD",1772850556232,0.02625615,68107.0,68101.0,0.07351048]
["bitfinex","BTCUSD",1772850557554,0.02625615,68107.0,68101.0,9.12e-05]
["bitfinex","BTCUSD",1772850557715,0.02623193,68106.0,68101.0,9.12e-05]
["bitfinex","BTCUSD",1772850559511,0.02621991,68105.0,68101.0,9.12e-05]
["bitfinex","BTCUSD",1772850560213,0.02621991,68105.0,68101.0,0.0002912]
["bitfinex","BTCUSD",1772850562307,0.02621991,68105.0,68101.0,0.07371115]
["bitfinex","BTCUSD",1772850562720,0.02621991,68105.0,68101.0,0.0002912]
["bitfinex","BTCUSD",1772850562922,0.02621991,68105.0,68100.0,0.00029613]
["bitfinex","BTCUSD",1772850562923,0.02621991,68105.0,68100.0,0.07371747]
["bitfinex","BTCUSD",1772850563524,0.02621991,68105.0,68100.0,0.05371747]
["bitfinex","BTCUSD",1772850564736,0.02621991,68105.0,68099.0,0.0001404]
["bitfinex","BTCUSD",1772850564940,0.02626518,68105.0,68099.0,0.0001404]
["bitfinex","BTCUSD",1772850569752,0.02626518,68105.0,68099.0,0.0003404]
["bitfinex","BTCUSD",1772850571466,0.02626518,68105.0,68094.0,0.02045382]
["bitfinex","BTCUSD",1772850572365,0.02616078,68103.0,68094.0,0.02045382]
["bitfinex","BTCUSD",1772850573348,0.09957954,68103.0,68094.0,0.02045382]
["bitfinex","BTCUSD",1772850573591,0.02616078,68102.0,68094.0,0.02045382]
["bitfinex","BTCUSD",1772850576803,0.09958053,68102.0,68094.0,0.02045382]
["bitfinex","BTCUSD",1772850576984,0.07341975,68102.0,68094.0,0.04032497]
["bitfinex","BTCUSD",1772850577444,0.07341712,68104.0,68094.0,0.04032497]
["bitfinex","BTCUSD",1772850578004,0.09988552,68104.0,68094.0,0.04032497]
["bitfinex","BTCUSD",1772850578207,0.00022001,68103.0,68094.0,0.04032497]
["bitfinex","BTCUSD",1772850580593,0.07363847,68103.0,68094.0,0.04032497]
["bitfinex","BTCUSD",1772850583975,0.02643341,68102.0,68094.0,0.02045382]
["bitfinex","BTCUSD",1772850585343,0.07341978,68102.0,68094.0,0.0002]
["bitfinex","BTCUSD",1772850585544,0.02643341,68101.0,68094.0,0.0002]
["bitfinex","BTCUSD",1772850587477,0.07342143,68100.0,68094.0,0.0002]
["bitfinex","BTCUSD",1772850588716,0.0264113,68099.0,68094.0,0.0002]
["bitfinex","BTCUSD",1772850590320,0.07341978,68102.0,68094.0,0.0002]
["bitfinex","BTCUSD",1772850590544,0.07363833,68103.0,68094.0,0.0002]
["bitfinex","BTCUSD",1772850590745,0.02639978,68102.0,68094.0,0.0002]
["bitfinex","BTCUSD",1772850592169,0.09981927,68102.0,68094.0,0.0002]
["bitfinex","BTCUSD",1772850592349,0.02639978,68102.0,68094.0,0.0002]
["bitfinex","BTCUSD",1772850595078,0.02661979,68102.0,68094.0,0.0002]
["bitfinex","BTCUSD",1772850595453,0.00148,68104.0,68095.0,0.01987115]
["bitfinex","BTCUSD",1772850596173,0.00148,68104.0,68096.0,0.07342575]
["bitfinex","BTCUSD",1772850598337,0.02642488,68103.0,68096.0,0.07342575]
["bitfinex","BTCUSD",1772850600186,0.02642488,68103.0,68094.0,0.07362575]
["bitfinex","BTCUSD",1772850601463,0.02642488,68103.0,68094.0,0.07342575]
["bitfinex","BTCUSD",1772850603137,0.02642488,68103.0,68094.0,0.07362575]
["bitfinex","BTCUSD",1772850603341,0.02664489,68103.0,68094.0,0.07362575]
["bitfinex","BTCUSD",1772850605867,0.02649211,68103.0,68094.0,0.07362575]
["bitfinex","BTCUSD",1772850606256,0.02633934,68103.0,68094.0,0.07362575]
["bitfinex","BTCUSD",1772850606885,0.02618658,68103.0,68094.0,0.07362575]
["bitfinex","BTCUSD",1772850609600,0.02618658,68103.0,68093.0,0.07362575]
["bitfinex","BTCUSD",1772850609797,0.02554718,68102.0,68094.0,0.07342575]
["bitfinex","BTCUSD",1772850610979,0.02554718,68102.0,68094.0,0.07362575]
["bitfinex","BTCUSD",1772850612196,0.0255632,68100.0,68094.0,0.0002]
["bitfinex","BTCUSD",1772850613360,0.0255632,68100.0,68090.0,0.00575]
["bitfinex","BTCUSD",1772850613361,0.0255632,68100.0,68089.0,0.07511327]
["bitfinex","BTCUSD",1772850613564,0.07342251,68099.0,68089.0,0.07511327]
["bitfinex","BTCUSD",1772850613810,0.00148,68098.0,68089.0,0.07511327]
["bitfinex","BTCUSD",1772850614626,0.00132723,68098.0,68089.0,0.07511327]
["bitfinex","BTCUSD",1772850616608,0.07363826,68103.0,68089.0,0.07511327]
["bitfinex","BTCUSD",1772850616846,0.07511826,68103.0,68090.0,0.01944583]
["bitfinex","BTCUSD",1772850618064,0.00170001,68103.0,68092.0,0.01944583]
["bitfinex","BTCUSD",1772850618540,0.07511886,68103.0,68092.0,0.01944583]
["bitfinex","BTCUSD",1772850618885,0.00170001,68103.0,68092.0,0.01944583]
["bitfinex","BTCUSD",1772850619490,0.07511828,68103.0,68092.0,0.01944583]
["bitfinex","BTCUSD",1772850620088,0.07511828,68103.0,68093.0,0.09287481]
["bitfinex","BTCUSD",1772850621932,0.10066888,68103.0,68093.0,0.09287481]
["bitfinex","BTCUSD",1772850622078,0.10066888,68103.0,68091.0,0.07343114]
["bitfinex","BTCUSD",1772850624068,0.07511828,68103.0,68091.0,0.07343114]
["bitfinex","BTCUSD",1772850624239,0.02549275,68102.0,68091.0,0.07343114]
["bitfinex","BTCUSD",1772850624887,0.02549275,68102.0,68093.0,0.0002]
["bitfinex","BTCUSD",1772850626307,0.07342036,68101.0,68093.0,0.0002]
["bitfinex","BTCUSD",1772850626811,0.09888423,68102.0,68093.0,0.0002]
["bitfinex","BTCUSD",1772850627187,4.527e-05,68105.0,68093.0,0.0002]
["bitfinex","BTCUSD",1772850627366,0.00148,68101.0,68094.0,0.01944583]
["bitfinex","BTCUSD",1772850628713,0.00148,68101.0,68095.0,0.07342683]
["bitfinex","BTCUSD",1772850629624,0.00148,68101.0,68095.0,0.09287266]
["bitfinex","BTCUSD",1772850630478,0.07363308,68108.0,68095.0,0.09287266]
["bitfinex","BTCUSD",1772850630687,0.11704693,68114.0,68095.0,0.07354246]
["bitfinex","BTCUSD",1772850630908,0.07510608,68115.0,68096.0,0.01944583]
["bitfinex","BTCUSD",1772850631599,0.07510608,68115.0,68096.0,0.01288813]
["bitfinex","BTCUSD",1772850631954,0.07510608,68115.0,68096.0,0.01971632]
["bitfinex","BTCUSD",1772850632160,0.07510608,68115.0,68096.0,0.02071632]
["bitfinex","BTCUSD",1772850632587,0.00022001,68110.0,68096.0,0.01971632]
["bitfinex","BTCUSD",1772850632738,0.00022001,68110.0,68097.0,0.07342467]
["bitfinex","BTCUSD",1772850633093,0.00022001,68110.0,68098.0,0.01971632]
["bitfinex","BTCUSD",1772850634081,0.07341173,68109.0,68099.0,0.00148]
["bitfinex","BTCUSD",1772850634299,0.02506193,68108.0,68099.0,0.00148]
["bitfinex","BTCUSD",1772850635109,0.02506193,68108.0,68100.0,0.07342143]
["bitfinex","BTCUSD",1772850638178,0.09847487,68108.0,68100.0,0.07342143]
["bitfinex","BTCUSD",1772850638750,0.09847487,68108.0,68096.0,0.07490575]
["bitfinex","BTCUSD",1772850638751,0.02501041,68108.0,68096.0,0.07490575]
["bitfinex","BTCUSD",1772850639754,0.02501041,68108.0,68098.0,0.0002]
["bitfinex","BTCUSD",1772850639953,0.07341389,68107.0,68098.0,0.0002]
["bitfinex","BTCUSD",1772850640153,0.02498455,68106.0,68098.0,0.0002]
["bitfinex","BTCUSD",1772850642434,0.07341604,68105.0,68098.0,0.0002]
["bitfinex","BTCUSD",1772850643107,0.00148,68104.0,68098.0,0.0002]
["bitfinex","BTCUSD",1772850644570,0.02493235,68102.0,68098.0,0.0002]
["bitfinex","BTCUSD",1772850644745,0.02493235,68102.0,68095.0,0.00011563]
["bitfinex","BTCUSD",1772850646780,0.07342036,68101.0,68095.0,0.00011563]
["bitfinex","BTCUSD",1772850648780,0.02495832,68101.0,68095.0,0.00011563]
["bitfinex","BTCUSD",1772850651491,0.02494207,68099.0,68095.0,0.00011563]
["bitfinex","BTCUSD",1772850651699,0.02494207,68097.0,68095.0,0.00011563]
["bitfinex","BTCUSD",1772850654340,0.0248963,68096.0,68095.0,0.00031563]
["bitfinex","BTCUSD",1772850655072,0.0248963,68096.0,68091.0,0.07376485]
["bitfinex","BTCUSD",1772850655277,0.0248963,68096.0,68090.0,0.07343114]
["bitfinex","BTCUSD",1772850655482,0.02497556,68096.0,68090.0,0.07343114]
["bitfinex","BTCUSD",1772850656186,0.02497556,68096.0,68089.0,0.0002]
["bitfinex","BTCUSD",1772850657980,0.00148,68098.0,68089.0,0.0002]
["bitfinex","BTCUSD",1772850658189,0.07342475,68097.0,68089.0,0.00027926]
["bitfinex","BTCUSD",1772850659138,0.00148,68096.0,68089.0,0.00027926]
["bitfinex","BTCUSD",1772850660379,0.00148,68096.0,68090.0,0.07343222]
["bitfinex","BTCUSD",1772850660772,0.07364037,68101.0,68091.0,0.01877068]
["bitfinex","BTCUSD",1772850660930,0.00148,68100.0,68091.0,0.01877068]
["bitfinex","BTCUSD",1772850664160,0.07342251,68099.0,68090.0,0.07343222]
["bitfinex","BTCUSD",1772850667105,0.07342251,68099.0,68091.0,0.0002]
["bitfinex","BTCUSD",1772850669457,0.07512182,68100.0,68091.0,0.0002]
["bitfinex","BTCUSD",1772850669681,0.07341497,68106.0,68092.0,0.02606214]
["bitfinex","BTCUSD",1772850669885,0.00148,68102.0,68091.0,0.0002]
["bitfinex","BTCUSD",1772850670017,0.00132723,68102.0,68092.0,0.01825839]
["bitfinex","BTCUSD",1772850670204,0.00148,68102.0,68091.0,0.0002]
["bitfinex","BTCUSD",1772850670720,0.00798894,68101.0,68091.0,0.0002]
["bitfinex","BTCUSD",1772850671067,0.00798894,68100.0,68091.0,0.0002]
["bitfinex","BTCUSD",1772850673315,0.07342251,68099.0,68091.0,0.0002]
["bitfinex","BTCUSD",1772850673519,0.08141145,68099.0,68091.0,0.0002]
["bitfinex","BTCUSD",1772850675535,0.00798894,68098.0,68091.0,0.0002]
["bitfinex","BTCUSD",1772850677070,0.00783613,68098.0,68091.0,0.0002]
["bitfinex","BTCUSD",1772850677261,0.00783613,68098.0,68091.0,0.0002964]
["bitfinex","BTCUSD",1772850677690,0.07342467,68097.0,68091.0,0.07372746]
["bitfinex","BTCUSD",1772850677890,0.00148,68096.0,68091.0,0.07372746]
["bitfinex","BTCUSD",1772850680024,0.07490576,68096.0,68091.0,0.07372746]
["bitfinex","BTCUSD",1772850680433,0.00798894,68095.0,68091.0,0.07372746]
["bitfinex","BTCUSD",1772850681294,0.00148,68096.0,68091.0,0.07372746]
["bitfinex","BTCUSD",1772850681836,0.00946894,68096.0,68091.0,0.07372746]
["bitfinex","BTCUSD",1772850682423,0.08289522,68096.0,68091.0,0.07372746]
["bitfinex","BTCUSD",1772850682638,0.00946894,68096.0,68091.0,0.07372746]
["bitfinex","BTCUSD",1772850683412,0.14030867,68101.0,68091.0,0.07372746]
["bitfinex","BTCUSD",1772850683413,0.00022001,68115.0,68093.0,0.01825839]
["bitfinex","BTCUSD",1772850683641,0.11726694,68117.0,68097.0,0.01825839]
["bitfinex","BTCUSD",1772850683642,0.00148,68114.0,68097.0,0.01825839]
["bitfinex","BTCUSD",1772850683873,0.00148,68113.0,68100.0,0.00780375]
["bitfinex","BTCUSD",1772850684071,0.00148,68113.0,68103.0,0.01825839]
["bitfinex","BTCUSD",1772850684249,0.00148,68113.0,68098.0,0.00148]
["bitfinex","BTCUSD",1772850684250,0.00148,68113.0,68106.0,0.00780375]
["bitfinex","BTCUSD",1772850685045,0.07488774,68113.0,68107.0,0.07341389]
["bitfinex","BTCUSD",1772850687003,0.00148,68113.0,68107.0,0.07341389]
["bitfinex","BTCUSD",1772850689023,0.00148,68113.0,68099.0,0.07342251]
["bitfinex","BTCUSD",1772850689024,0.0748882,68113.0,68099.0,0.07342251]
["bitfinex","BTCUSD",1772850689329,0.0748882,68113.0,68100.0,0.00780375]
["bitfinex","BTCUSD",1772850690099,0.07510821,68113.0,68100.0,0.00780375]
["bitfinex","BTCUSD",1772850690301,0.07510821,68113.0,68101.0,0.07342036]
["bitfinex","BTCUSD",1772850690933,0.07510821,68113.0,68102.0,0.00780375]
["bitfinex","BTCUSD",1772850691133,0.07510821,68113.0,68102.0,0.01825839]
["bitfinex","BTCUSD",1772850691332,0.07510821,68113.0,68103.0,0.00780375]
["bitfinex","BTCUSD",1772850692776,0.07510821,68113.0,68103.0,0.08122158]
["bitfinex","BTCUSD",1772850696585,0.00798894,68112.0,68097.0,0.07354691]
["bitfinex","BTCUSD",1772850696792,0.00798894,68112.0,68097.0,0.08283066]
["bitfinex","BTCUSD",1772850697132,0.00798894,68112.0,68098.0,0.00780375]
["bitfinex","BTCUSD",1772850697306,0.07510821,68113.0,68100.0,0.00780375]
["bitfinex","BTCUSD",1772850697639,0.07510821,68113.0,68104.0,0.01912156]
["bitfinex","BTCUSD",1772850697777,0.07510821,68113.0,68105.0,0.00777117]
["bitfinex","BTCUSD",1772850702127,0.07510821,68113.0,68103.0,0.0002]
["bitfinex","BTCUSD",1772850702680,0.00148,68112.0,68104.0,0.00796088]
["bitfinex","BTCUSD",1772850704480,0.07340958,68111.0,68104.0,0.00796088]
["bitfinex","BTCUSD",1772850708519,0.07340958,68111.0,68103.0,0.0002]
["bitfinex","BTCUSD",1772850708957,0.00148,68110.0,68103.0,0.0002]
["bitfinex","BTCUSD",1772850709588,0.00148,68110.0,68103.0,0.00808267]
["bitfinex","BTCUSD",1772850710783,0.07341173,68109.0,68103.0,0.00808267]
["bitfinex","BTCUSD",1772850713854,0.07325892,68109.0,68103.0,0.00808267]
["bitfinex","BTCUSD",1772850716852,0.00148,68109.0,68103.0,0.00808267]
["bitfinex","BTCUSD",1772850721631,0.07341281,68108.0,68103.0,0.00808267]
["bitfinex","BTCUSD",1772850727321,0.07326,68108.0,68103.0,0.00808267]
["bitfinex","BTCUSD",1772850735446,0.07340419,68116.0,68103.0,0.07361781]
["bitfinex","BTCUSD",1772850735646,0.00148,68115.0,68103.0,0.07361781]
["bitfinex","BTCUSD",1772850735858,0.00148,68115.0,68105.0,0.00755204]
["bitfinex","BTCUSD",1772850736061,0.0736242,68116.0,68105.0,0.00755204]
["bitfinex","BTCUSD",1772850736290,0.00148,68114.0,68105.0,0.00755204]
["bitfinex","BTCUSD",1772850736801,0.00148,68113.0,68105.0,0.00755204]
["bitfinex","BTCUSD",1772850737589,0.0736242,68116.0,68107.0,0.00752112]
["bitfinex","BTCUSD",1772850737773,0.00148,68112.0,68107.0,0.00752112]
["bitfinex","BTCUSD",1772850738592,0.0736242,68116.0,68107.0,0.00752112]
["bitfinex","BTCUSD",1772850738763,0.00148,68112.0,68107.0,0.00752112]
["bitfinex","BTCUSD",1772850739740,0.0736242,68116.0,68107.0,0.08093402]
["bitfinex","BTCUSD",1772850739899,0.00148,68113.0,68107.0,0.08093402]
["bitfinex","BTCUSD",1772850741207,0.0736242,68116.0,68107.0,0.0734129]
["bitfinex","BTCUSD",1772850741402,0.00148,68115.0,68108.0,0.00746356]
["bitfinex","BTCUSD",1772850741879,0.00148,68114.0,68108.0,0.00746356]
["bitfinex","BTCUSD",1772850743028,0.00022001,68112.0,68108.0,0.00746356]
["bitfinex","BTCUSD",1772850743964,0.00022001,68112.0,68108.0,0.08087631]
["bitfinex","BTCUSD",1772850744170,0.00022001,68116.0,68109.0,0.00740375]
["bitfinex","BTCUSD",1772850744477,0.00148,68115.0,68109.0,0.00740375]
["bitfinex","BTCUSD",1772850748050,0.07340634,68114.0,68109.0,0.00740375]
["bitfinex","BTCUSD",1772850750914,0.0736242,68117.0,68109.0,0.00740375]
["bitfinex","BTCUSD",1772850750915,0.00148,68117.0,68110.0,0.01983404]
["bitfinex","BTCUSD",1772850751248,0.07362158,68119.0,68111.0,0.00731912]
["bitfinex","BTCUSD",1772850751452,0.00148,68119.0,68111.0,0.01983404]
["bitfinex","BTCUSD",1772850751627,0.00148,68119.0,68112.0,0.00731912]
["bitfinex","BTCUSD",1772850752192,0.00158763,68119.0,68113.0,0.07340742]
["bitfinex","BTCUSD",1772850752392,0.00010763,68119.0,68114.0,0.00729233]
["bitfinex","BTCUSD",1772850752595,0.17361864,68122.0,68114.0,0.00729233]
["bitfinex","BTCUSD",1772850752596,0.04022001,68122.0,68114.0,0.00729233]
["bitfinex","BTCUSD",1772850752901,0.07401459,68125.0,68114.0,0.00729233]
["bitfinex","BTCUSD",1772850752902,0.00062001,68125.0,68114.0,0.00729233]
["bitfinex","BTCUSD",1772850753098,0.00062001,68125.0,68114.0,0.00877233]
["bitfinex","BTCUSD",1772850754350,0.00062001,68125.0,68116.0,0.00729233]
["bitfinex","BTCUSD",1772850756173,0.00062001,68125.0,68116.0,0.00829233]
["bitfinex","BTCUSD",1772850756392,0.00062001,68125.0,68118.0,0.00750493]
["bitfinex","BTCUSD",1772850756945,0.000123,68128.0,68118.0,0.00750493]
["bitfinex","BTCUSD",1772850758368,0.000123,68128.0,68120.0,0.00751984]
["bitfinex","BTCUSD",1772850758571,0.000123,68128.0,68120.0,0.00899984]
["bitfinex","BTCUSD",1772850759462,0.000123,68128.0,68121.0,0.00751984]
["bitfinex","BTCUSD",1772850760285,0.000123,68128.0,68122.0,0.07339772]
["bitfinex","BTCUSD",1772850760592,0.000123,68128.0,68123.0,0.0074877]
["bitfinex","BTCUSD",1772850762658,0.000123,68128.0,68125.0,0.00746066]
["bitfinex","BTCUSD",1772850763562,0.00022001,68132.0,68125.0,0.00746066]
["bitfinex","BTCUSD",1772850764312,0.00022001,68128.0,68125.0,0.00746066]
["bitfinex","BTCUSD",1772850764690,0.00022001,68132.0,68126.0,0.07339341]
["bitfinex","BTCUSD",1772850765993,0.00028796,68132.0,68126.0,0.07339341]
["bitfinex","BTCUSD",1772850771810,0.02,68131.0,68125.0,0.07339341]
["bitfinex","BTCUSD",1772850772013,0.02,68131.0,68120.0,0.07339772]
["bitfinex","BTCUSD",1772850772221,0.04700123,68130.0,68116.0,0.0734033]
["bitfinex","BTCUSD",1772850772608,0.04700123,68130.0,68111.0,0.000123]
["bitfinex","BTCUSD",1772850772609,0.02,68129.0,68111.0,0.07353167]
["bitfinex","BTCUSD",1772850772769,0.02,68129.0,68107.0,0.00168]
["bitfinex","BTCUSD",1772850772770,0.01828175,68119.0,68107.0,0.00168]
["bitfinex","BTCUSD",1772850772983,0.01828175,68117.0,68107.0,0.0002]
["bitfinex","BTCUSD",1772850773117,0.07340419,68116.0,68107.0,0.0002]
["bitfinex","BTCUSD",1772850773319,0.07340419,68116.0,68107.0,0.00758699]
["bitfinex","BTCUSD",1772850777648,0.07340419,68116.0,68107.0,0.0002]
["bitfinex","BTCUSD",1772850777785,0.0186221,68115.0,68107.0,0.0002]
["bitfinex","BTCUSD",1772850778209,0.0186221,68115.0,68107.0,0.00751464]
["bitfinex","BTCUSD",1772850778439,0.07340419,68116.0,68107.0,0.00751464]
["bitfinex","BTCUSD",1772850778645,0.07340419,68116.0,68107.0,0.08092783]
["bitfinex","BTCUSD",1772850778846,0.07340419,68116.0,68107.0,0.08092848]
["bitfinex","BTCUSD",1772850780274,0.07340419,68116.0,68107.0,0.07361384]
["bitfinex","BTCUSD",1772850780482,0.07340419,68116.0,68107.0,0.08089904]
["bitfinex","BTCUSD",1772850781053,0.07340419,68116.0,68107.0,0.07361384]
["bitfinex","BTCUSD",1772850781251,0.00148,68126.0,68108.0,0.01808407]
["bitfinex","BTCUSD",1772850781472,0.00148,68126.0,68109.0,0.0072852]
["bitfinex","BTCUSD",1772850781851,0.00148,68127.0,68109.0,0.0072852]
["bitfinex","BTCUSD",1772850782050,0.00148,68127.0,68110.0,0.00725833]
["bitfinex","BTCUSD",1772850782250,0.07339341,68126.0,68112.0,0.00725833]
["bitfinex","BTCUSD",1772850784170,0.07339341,68126.0,68113.0,0.07340742]
["bitfinex","BTCUSD",1772850784347,0.07339341,68126.0,68114.0,0.00723167]
["bitfinex","BTCUSD",1772850786165,0.07339341,68126.0,68115.0,0.07340527]
["bitfinex","BTCUSD",1772850786482,0.07339341,68126.0,68116.0,0.00720887]
["bitfinex","BTCUSD",1772850786852,0.000123,68128.0,68116.0,0.00720887]
["bitfinex","BTCUSD",1772850787061,0.07351442,68128.0,68116.0,0.00720887]
["bitfinex","BTCUSD",1772850787506,0.07351442,68128.0,68118.0,0.00720887]
["bitfinex","BTCUSD",1772850788293,0.000123,68128.0,68119.0,0.07340096]
["bitfinex","BTCUSD",1772850788491,0.000123,68128.0,68120.0,0.00718263]
["bitfinex","BTCUSD",1772850789812,0.000123,68128.0,68126.0,0.001257]
["bitfinex","BTCUSD",1772850789978,0.00034301,68128.0,68126.0,0.001257]
["bitfinex","BTCUSD",1772850790583,0.00034301,68128.0,68125.0,0.07339409]
["bitfinex","BTCUSD",1772850792647,0.00034301,68128.0,68121.0,0.07339841]
["bitfinex","BTCUSD",1772850792853,0.00034301,68128.0,68122.0,0.0071288]
["bitfinex","BTCUSD",1772850794800,0.00034301,68128.0,68123.0,0.07339665]
["bitfinex","BTCUSD",1772850795926,0.00034301,68128.0,68123.0,0.08050132]
["bitfinex","BTCUSD",1772850797325,0.00034301,68128.0,68123.0,0.07339665]
["bitfinex","BTCUSD",1772850798080,0.00034301,68128.0,68123.0,0.08047518]
["bitfinex","BTCUSD",1772850799928,0.00034301,68128.0,68123.0,0.05339665]
["bitfinex","BTCUSD",1772850800097,0.02009774,68128.0,68122.0,0.07339772]
["bitfinex","BTCUSD",1772850800303,0.00034301,68128.0,68122.0,0.07339772]
["bitfinex","BTCUSD",1772850801280,0.00034301,68128.0,68122.0,0.00702689]
["bitfinex","BTCUSD",1772850802911,0.00034301,68128.0,68121.0,0.07339841]
["bitfinex","BTCUSD",1772850806357,0.00034301,68128.0,68120.0,0.08387151]
["bitfinex","BTCUSD",1772850816980,0.00034301,68128.0,68120.0,0.04865829]
["bitfinex","BTCUSD",1772850819008,0.00034301,68128.0,68120.0,0.01067379]
["bitfinex","BTCUSD",1772850824196,0.00034301,68128.0,68121.0,0.04255989]
["bitfinex","BTCUSD",1772850824355,0.00034301,68128.0,68122.0,0.0066371]
["bitfinex","BTCUSD",1772850826497,0.07367493,68132.0,68124.0,0.00687043]
["bitfinex","BTCUSD",1772850826498,0.00028796,68132.0,68124.0,0.00687043]
["bitfinex","BTCUSD",1772850827090,0.00022001,68128.0,68124.0,0.00687043]
["bitfinex","BTCUSD",1772850827925,0.00028796,68132.0,68124.0,0.00687043]
["bitfinex","BTCUSD",1772850828903,0.00028796,68132.0,68125.0,0.07339449]
["bitfinex","BTCUSD",1772850830255,0.0736755,68132.0,68125.0,0.07339449]
["bitfinex","BTCUSD",1772850830450,0.0736755,68132.0,68123.0,0.07339449]
["bitfinex","BTCUSD",1772850832084,0.07338803,68131.0,68123.0,0.07339449]
["bitfinex","BTCUSD",1772850832973,0.07367555,68132.0,68121.0,0.0733979]
["bitfinex","BTCUSD",1772850833971,0.00148,68131.0,68121.0,0.0733979]
["bitfinex","BTCUSD",1772850835099,0.07486826,68131.0,68121.0,0.08038321]
["bitfinex","BTCUSD",1772850836019,0.07486826,68131.0,68121.0,0.0733979]
["bitfinex","BTCUSD",1772850836214,0.07486826,68131.0,68121.0,0.08036648]
["bitfinex","BTCUSD",1772850836445,0.07486826,68131.0,68121.0,0.0733979]
["bitfinex","BTCUSD",1772850836580,0.07486826,68131.0,68122.0,0.00696858]
["bitfinex","BTCUSD",1772850836992,0.07486826,68131.0,68121.0,0.0733979]
["bitfinex","BTCUSD",1772850839922,0.01858733,68130.0,68120.0,0.0002]
["bitfinex","BTCUSD",1772850840957,0.01858733,68130.0,68121.0,0.0002]
["bitfinex","BTCUSD",1772850841164,0.07486826,68131.0,68121.0,0.0002]
["bitfinex","BTCUSD",1772850848619,0.01869336,68130.0,68121.0,0.0002]
["bitfinex","BTCUSD",1772850850586,0.07486826,68131.0,68121.0,0.0002]
["bitfinex","BTCUSD",1772850854299,0.07508827,68131.0,68121.0,0.0002]
["bitfinex","BTCUSD",1772850858880,0.01869336,68130.0,68121.0,0.0002]
["bitfinex","BTCUSD",1772850861253,0.07339018,68129.0,68121.0,0.0002]
["bitfinex","BTCUSD",1772850861594,0.00148,68128.0,68121.0,0.0002]
["bitfinex","BTCUSD",1772850863368,0.07339234,68127.0,68121.0,0.0002]
["bitfinex","BTCUSD",1772850864573,0.07339234,68127.0,68120.0,0.0002]
["bitfinex","BTCUSD",1772850867235,0.01869336,68126.0,68114.0,0.0002]
["bitfinex","BTCUSD",1772850867791,0.09208785,68125.0,68114.0,0.0002]
["bitfinex","BTCUSD",1772850868526,0.01869336,68124.0,68112.0,0.0002]
["bitfinex","BTCUSD",1772850869467,0.01869336,68124.0,68111.0,0.000123]
["bitfinex","BTCUSD",1772850869902,0.07339665,68123.0,68111.0,0.000123]
["bitfinex","BTCUSD",1772850870104,0.00148,68122.0,68111.0,0.000123]
["bitfinex","BTCUSD",1772850872082,0.0733988,68121.0,68114.0,0.0002]
["bitfinex","BTCUSD",1772850877196,0.01828982,68120.0,68111.0,0.000123]
["bitfinex","BTCUSD",1772850877639,0.01828982,68120.0,68107.0,0.0002]
["bitfinex","BTCUSD",1772850878016,0.07340096,68119.0,68107.0,0.0002]
["bitfinex","BTCUSD",1772850878218,0.01828982,68118.0,68107.0,0.0002]
["bitfinex","BTCUSD",1772850880330,0.09169293,68117.0,68107.0,0.0002]
["bitfinex","BTCUSD",1772850880530,0.00148,68116.0,68107.0,0.0002]
["bitfinex","BTCUSD",1772850882794,0.07340527,68115.0,68107.0,0.0002]
["bitfinex","BTCUSD",1772850884473,0.07340527,68115.0,68106.0,0.0002]
["bitfinex","BTCUSD",1772850884474,0.09169509,68115.0,68106.0,0.0002]
["bitfinex","BTCUSD",1772850884861,0.07340527,68115.0,68106.0,0.0002]
["bitfinex","BTCUSD",1772850885740,0.07340527,68115.0,68107.0,0.0002]
["bitfinex","BTCUSD",1772850891013,0.07340527,68115.0,68103.0,0.07361819]
["bitfinex","BTCUSD",1772850891014,0.07340527,68115.0,68092.0,0.04148305]
["bitfinex","BTCUSD",1772850891212,0.01828982,68105.0,68092.0,0.04148305]
["bitfinex","BTCUSD",1772850891438,0.07489712,68104.0,68092.0,0.04148305]
["bitfinex","BTCUSD",1772850891637,0.07489712,68104.0,68093.0,0.0001012]
["bitfinex","BTCUSD",1772850892489,0.07489712,68104.0,68093.0,0.00020883]
["bitfinex","BTCUSD",1772850892843,0.04704172,68103.0,68093.0,0.00020883]
["bitfinex","BTCUSD",1772850893229,0.04704172,68103.0,68090.0,1e-08]
["bitfinex","BTCUSD",1772850893230,0.4704172,68103.0,68090.0,1e-08]
["bitfinex","BTCUSD",1772850893428,0.04704172,68100.0,68090.0,1e-08]
["bitfinex","BTCUSD",1772850895432,0.07342251,68099.0,68090.0,1e-08]
["bitfinex","BTCUSD",1772850895798,0.00148,68098.0,68091.0,0.03730031]
["bitfinex","BTCUSD",1772850896485,0.00148,68098.0,68090.0,1e-08]
["bitfinex","BTCUSD",1772850897552,0.07489281,68110.0,68092.0,0.03714912]
["bitfinex","BTCUSD",1772850897784,0.07339988,68120.0,68092.0,0.000147]
["bitfinex","BTCUSD",1772850897955,0.07345648,68120.0,68094.0,0.01951382]
["bitfinex","BTCUSD",1772850898159,0.07335768,68120.0,68097.0,0.03851749]
["bitfinex","BTCUSD",1772850898362,0.07335768,68120.0,68100.0,0.01951382]
["bitfinex","BTCUSD",1772850898588,0.00148,68119.0,68103.0,0.03851749]
["bitfinex","BTCUSD",1772850898792,0.00148,68119.0,68106.0,0.01951382]
["bitfinex","BTCUSD",1772850898996,0.00148,68119.0,68107.0,0.03851749]
["bitfinex","BTCUSD",1772850899674,0.00022001,68115.0,68107.0,0.03851749]
["bitfinex","BTCUSD",1772850900287,0.00022001,68115.0,68107.0,0.07341365]
["bitfinex","BTCUSD",1772850900436,0.00022001,68115.0,68108.0,0.04087787]
["bitfinex","BTCUSD",1772850901060,0.00022001,68115.0,68108.0,0.02897759]
["bitfinex","BTCUSD",1772850901463,0.07340634,68114.0,68108.0,0.02897759]
["bitfinex","BTCUSD",1772850903902,0.07340127,68119.0,68109.0,0.03494872]
["bitfinex","BTCUSD",1772850904059,0.00148,68118.0,68109.0,0.03494872]
["bitfinex","BTCUSD",1772850905544,0.07340311,68117.0,68109.0,0.07341087]
["bitfinex","BTCUSD",1772850905777,0.07340311,68117.0,68110.0,0.02419376]
["bitfinex","BTCUSD",1772850905979,0.07488251,68118.0,68110.0,0.02419376]
["bitfinex","BTCUSD",1772850906197,0.00022001,68121.0,68110.0,0.01868822]
["bitfinex","BTCUSD",1772850906357,0.00022001,68121.0,68111.0,0.02419914]
["bitfinex","BTCUSD",1772850906520,0.00148,68121.0,68111.0,0.01868822]
["bitfinex","BTCUSD",1772850906723,0.00022001,68118.0,68112.0,0.02419914]
["bitfinex","BTCUSD",1772850907646,0.00022001,68118.0,68113.0,0.07340742]
["bitfinex","BTCUSD",1772850907838,0.00022001,68118.0,68114.0,0.02419914]
["bitfinex","BTCUSD",1772850910851,0.00022001,68118.0,68116.0,0.02551225]
["bitfinex","BTCUSD",1772850914226,0.00022001,68118.0,68112.0,0.07340742]
["bitfinex","BTCUSD",1772850915458,0.00022001,68118.0,68110.0,0.07494722]
["bitfinex","BTCUSD",1772850915459,0.07362277,68118.0,68110.0,0.0015366]
["bitfinex","BTCUSD",1772850915871,0.01972709,68117.0,68110.0,0.0015366]
["bitfinex","BTCUSD",1772850916269,0.07488419,68116.0,68110.0,5.66e-05]
["bitfinex","BTCUSD",1772850922477,0.01972709,68115.0,68107.0,0.0736133]
["bitfinex","BTCUSD",1772850923038,0.01972709,68115.0,68107.0,0.0002]
["bitfinex","BTCUSD",1772850924188,0.01972709,68115.0,68107.0,0.07361344]
["bitfinex","BTCUSD",1772850926484,0.07340634,68114.0,68107.0,0.0002]
["bitfinex","BTCUSD",1772850926971,0.07340634,68114.0,68103.0,0.04088426]
["bitfinex","BTCUSD",1772850927322,0.01972709,68113.0,68103.0,5.658e-05]
["bitfinex","BTCUSD",1772850928170,0.01972709,68113.0,68107.0,0.0002]
["bitfinex","BTCUSD",1772850928717,0.01972709,68111.0,68107.0,0.0002]
["bitfinex","BTCUSD",1772850928912,0.00148,68110.0,68107.0,0.0002]
["bitfinex","BTCUSD",1772850929298,0.02120709,68110.0,68107.0,0.0002]
["bitfinex","BTCUSD",1772850929994,0.06824881,68110.0,68100.0,0.0002]
["bitfinex","BTCUSD",1772850930830,0.07341173,68109.0,68100.0,0.0002]
["bitfinex","BTCUSD",1772850932495,0.07348529,68109.0,68100.0,0.04104797]
["bitfinex","BTCUSD",1772850933232,0.00148,68110.0,68101.0,0.07342036]
["bitfinex","BTCUSD",1772850933366,0.00148,68111.0,68102.0,0.0187684]
["bitfinex","BTCUSD",1772850933558,0.07340379,68117.0,68103.0,0.04084797]
["bitfinex","BTCUSD",1772850933757,0.00148,68114.0,68105.0,0.04084797]
["bitfinex","BTCUSD",1772850935158,0.07340379,68117.0,68107.0,0.04083829]
["bitfinex","BTCUSD",1772850935357,0.07488379,68117.0,68107.0,0.04083829]
["bitfinex","BTCUSD",1772850936106,0.07340379,68117.0,68107.0,0.04083829]
["bitfinex","BTCUSD",1772850936480,0.07488379,68117.0,68107.0,0.04083829]
["bitfinex","BTCUSD",1772850937039,0.07340379,68117.0,68107.0,0.04083829]
["bitfinex","BTCUSD",1772850937235,0.07488379,68117.0,68109.0,0.04083029]
["bitfinex","BTCUSD",1772850937956,0.07340379,68117.0,68109.0,0.04083029]
["bitfinex","BTCUSD",1772850939360,0.07340379,68117.0,68109.0,0.07341111]
["bitfinex","BTCUSD",1772850939569,0.07340379,68117.0,68110.0,0.04082497]
["bitfinex","BTCUSD",1772850940508,0.00022001,68118.0,68110.0,0.04082497]
["bitfinex","BTCUSD",1772850940707,0.0736228,68118.0,68110.0,0.04082497]
["bitfinex","BTCUSD",1772850941296,0.00022001,68121.0,68110.0,0.04082497]
["bitfinex","BTCUSD",1772850941504,0.00022001,68121.0,68112.0,0.04081759]
["bitfinex","BTCUSD",1772850941684,0.07487628,68124.0,68112.0,0.04081759]
["bitfinex","BTCUSD",1772850941869,0.07361629,68124.0,68112.0,0.04081759]
["bitfinex","BTCUSD",1772850942073,0.07509629,68124.0,68112.0,0.04081759]
["bitfinex","BTCUSD",1772850942557,0.00022001,68128.0,68113.0,0.00148]
["bitfinex","BTCUSD",1772850942749,0.00036701,68130.0,68113.0,0.00148]
["bitfinex","BTCUSD",1772850942750,0.07375619,68130.0,68113.0,0.00148]
["bitfinex","BTCUSD",1772850942953,0.0003444,68128.0,68114.0,0.04080691]
["bitfinex","BTCUSD",1772850943152,0.0003444,68128.0,68116.0,0.04080691]
["bitfinex","BTCUSD",1772850944151,0.0003444,68128.0,68118.0,0.04080691]
["bitfinex","BTCUSD",1772850946798,0.07373577,68128.0,68119.0,0.07340096]
["bitfinex","BTCUSD",1772850947002,0.07373577,68128.0,68120.0,0.04078987]
["bitfinex","BTCUSD",1772850948246,0.0003444,68128.0,68120.0,0.04078987]
["bitfinex","BTCUSD",1772850948368,0.00056441,68128.0,68120.0,0.04078987]
["bitfinex","BTCUSD",1772850949316,0.0739558,68128.0,68121.0,0.0733988]
["bitfinex","BTCUSD",1772850949516,0.07395579,68128.0,68121.0,0.11418074]
["bitfinex","BTCUSD",1772850949673,0.00056441,68128.0,68121.0,0.11418074]
["bitfinex","BTCUSD",1772850950500,0.07395576,68128.0,68121.0,0.11418074]
["bitfinex","BTCUSD",1772850950815,0.00056441,68128.0,68121.0,0.11418074]
["bitfinex","BTCUSD",1772850951685,0.07395616,68128.0,68121.0,0.11418074]
["bitfinex","BTCUSD",1772850952430,0.00056441,68128.0,68121.0,0.11418074]
["bitfinex","BTCUSD",1772850953140,0.0739558,68128.0,68121.0,0.11418074]
["bitfinex","BTCUSD",1772850953699,0.00056441,68128.0,68121.0,0.11418074]
["bitfinex","BTCUSD",1772850954194,0.07395592,68128.0,68121.0,0.11418074]
["bitfinex","BTCUSD",1772850954575,0.00056441,68128.0,68121.0,0.11418074]
["bitfinex","BTCUSD",1772850963289,0.07395572,68128.0,68121.0,0.11418074]
["bitfinex","BTCUSD",1772850964557,0.00056441,68128.0,68122.0,0.04313906]
["bitfinex","BTCUSD",1772850964758,0.00204441,68128.0,68122.0,0.04313906]
["bitfinex","BTCUSD",1772850965389,0.00204441,68128.0,68123.0,0.07339665]
["bitfinex","BTCUSD",1772850966027,0.00204441,68128.0,68123.0,0.11653571]
["bitfinex","BTCUSD",1772850966615,0.00056441,68128.0,68123.0,0.07339665]
["bitfinex","BTCUSD",1772850966818,0.00204441,68128.0,68124.0,0.04312354]
["bitfinex","BTCUSD",1772850967369,0.00056441,68128.0,68123.0,0.07339665]
["bitfinex","BTCUSD",1772850967488,0.00204441,68128.0,68122.0,0.07339665]
["bitfinex","BTCUSD",1772850968330,0.00056441,68128.0,68122.0,0.11650473]
["bitfinex","BTCUSD",1772850968514,0.00204441,68128.0,68122.0,0.11650473]
["bitfinex","BTCUSD",1772850968811,0.00056441,68128.0,68122.0,0.11650473]
["bitfinex","BTCUSD",1772850969097,0.00204441,68128.0,68122.0,0.11650473]
["bitfinex","BTCUSD",1772850969302,0.00056441,68128.0,68122.0,0.11650473]
["bitfinex","BTCUSD",1772850969500,0.00204441,68128.0,68122.0,0.11650473]
["bitfinex","BTCUSD",1772850978830,0.00056441,68128.0,68122.0,0.11650473]
["bitfinex","BTCUSD",1772850979000,0.00204441,68128.0,68122.0,0.11650473]
["bitfinex","BTCUSD",1772850979885,0.00056441,68128.0,68122.0,0.11650473]
["bitfinex","BTCUSD",1772850980557,0.00204441,68128.0,68122.0,0.11650473]
["bitfinex","BTCUSD",1772850982062,0.00204441,68128.0,68121.0,0.0002]
["bitfinex","BTCUSD",1772850982386,0.00056441,68128.0,68121.0,0.0002]
["bitfinex","BTCUSD",1772850982533,0.00204441,68128.0,68121.0,0.0002]
["bitfinex","BTCUSD",1772850985107,0.00204441,68128.0,68121.0,0.04236545]
["bitfinex","BTCUSD",1772850986089,0.00022001,68131.0,68121.0,0.04236545]
["bitfinex","BTCUSD",1772850986291,0.00148,68136.0,68123.0,0.04215793]
["bitfinex","BTCUSD",1772850986499,0.00148,68136.0,68125.0,0.04215793]
["bitfinex","BTCUSD",1772850986700,0.00022001,68135.0,68126.0,0.04215793]
["bitfinex","BTCUSD",1772850986965,0.00022001,68135.0,68127.0,0.07339234]
["bitfinex","BTCUSD",1772850987205,0.00022001,68135.0,68128.0,0.04215793]
["bitfinex","BTCUSD",1772850989432,0.00022001,68135.0,68130.0,0.04214958]
["bitfinex","BTCUSD",1772850989785,0.07360378,68135.0,68130.0,0.04214958]
["bitfinex","BTCUSD",1772850990210,0.07360378,68135.0,68124.0,0.0421577]
["bitfinex","BTCUSD",1772850990425,0.07360378,68135.0,68117.0,0.01957263]
["bitfinex","BTCUSD",1772850990426,0.04700782,68134.0,68120.0,0.07339965]
["bitfinex","BTCUSD",1772850990602,0.01866051,68133.0,68120.0,0.05339965]
["bitfinex","BTCUSD",1772850991801,0.01866051,68133.0,68118.0,0.0423577]
["bitfinex","BTCUSD",1772850991802,0.09204746,68132.0,68118.0,0.0423577]
["bitfinex","BTCUSD",1772850993834,0.09204746,68132.0,68120.0,0.0002]
["bitfinex","BTCUSD",1772850995516,0.09204746,68132.0,68120.0,0.04236409]
["bitfinex","BTCUSD",1772850995864,0.09204746,68132.0,68121.0,0.0733988]
["bitfinex","BTCUSD",1772850996268,0.09204746,68132.0,68121.0,0.11555531]
["bitfinex","BTCUSD",1772850999467,0.07338695,68132.0,68121.0,0.11555531]
["bitfinex","BTCUSD",1772850999809,0.07338695,68132.0,68123.0,0.07339665]
["bitfinex","BTCUSD",1772851000657,0.07338695,68132.0,68123.0,0.13806004]
["bitfinex","BTCUSD",1772851000869,0.07338695,68132.0,68124.0,0.06627768]
["bitfinex","BTCUSD",1772851002079,0.07360696,68132.0,68125.0,0.07339449]
["bitfinex","BTCUSD",1772851002703,0.00148,68131.0,68125.0,0.07339449]
["bitfinex","BTCUSD",1772851002931,0.07360696,68132.0,68125.0,0.07339449]
["bitfinex","BTCUSD",1772851003131,0.00148,68130.0,68126.0,0.06223473]
["bitfinex","BTCUSD",1772851003534,0.00148,68129.0,68126.0,0.06223473]
["bitfinex","BTCUSD",1772851004050,0.00148,68129.0,68124.0,0.13562942]
["bitfinex","BTCUSD",1772851004246,0.00148,68129.0,68125.0,0.06225399]
["bitfinex","BTCUSD",1772851005940,0.07487051,68129.0,68122.0,0.06225399]
["bitfinex","BTCUSD",1772851006357,0.00148,68129.0,68122.0,0.06225399]
["bitfinex","BTCUSD",1772851007964,0.00148,68129.0,68123.0,0.07339665]
["bitfinex","BTCUSD",1772851008159,0.00148,68129.0,68123.0,0.13567007]
["bitfinex","BTCUSD",1772851008986,0.07338803,68131.0,68123.0,0.13567007]
["bitfinex","BTCUSD",1772851009131,0.00148,68129.0,68123.0,0.13567007]
["bitfinex","BTCUSD",1772851009790,0.07338803,68131.0,68123.0,0.13567007]
["bitfinex","BTCUSD",1772851010020,0.00148,68129.0,68123.0,0.13567007]
["bitfinex","BTCUSD",1772851012457,0.00148,68129.0,68121.0,0.0002]
["bitfinex","BTCUSD",1772851012583,0.00148,68129.0,68122.0,0.06231553]
["bitfinex","BTCUSD",1772851015266,0.00148,68129.0,68123.0,0.07339665]
["bitfinex","BTCUSD",1772851017470,0.00148,68129.0,68122.0,0.06234973]
["bitfinex","BTCUSD",1772851017669,0.00170001,68129.0,68122.0,0.06234973]
["bitfinex","BTCUSD",1772851019386,0.07509047,68129.0,68122.0,0.1357466]
["bitfinex","BTCUSD",1772851019591,0.07509047,68129.0,68121.0,0.07359835]
["bitfinex","BTCUSD",1772851023356,0.00022001,68129.0,68121.0,0.07359835]
["bitfinex","BTCUSD",1772851023537,0.07361073,68129.0,68121.0,0.07359835]
["bitfinex","BTCUSD",1772851023740,0.07361073,68129.0,68114.0,0.0002]
["bitfinex","BTCUSD",1772851023951,0.01929094,68123.0,68105.0,0.0002]
["bitfinex","BTCUSD",1772851024181,0.01929094,68121.0,68111.0,1e-08]
["bitfinex","BTCUSD",1772851025520,0.07339988,68120.0,68111.0,1e-08]
["bitfinex","BTCUSD",1772851025719,0.09269082,68120.0,68111.0,1e-08]
["bitfinex","BTCUSD",1772851026125,0.09269082,68120.0,68113.0,0.0002]
["bitfinex","BTCUSD",1772851029161,0.07339988,68120.0,68113.0,0.0002]
["bitfinex","BTCUSD",1772851029353,0.01929094,68119.0,68111.0,1e-08]
["bitfinex","BTCUSD",1772851030096,0.01929094,68119.0,68106.0,0.0002]
["bitfinex","BTCUSD",1772851030240,0.01929094,68119.0,68099.0,0.07342223]
["bitfinex","BTCUSD",1772851030241,0.01929094,68117.0,68099.0,0.07342223]
["bitfinex","BTCUSD",1772851030439,0.01929094,68117.0,68097.0,0.13587795]
["bitfinex","BTCUSD",1772851030440,0.01929094,68115.0,68097.0,0.13587787]
["bitfinex","BTCUSD",1772851031139,0.01929094,68115.0,68098.0,0.07362337]
["bitfinex","BTCUSD",1772851032255,0.01929094,68113.0,68098.0,0.07362337]
["bitfinex","BTCUSD",1772851032681,0.01929094,68113.0,68104.0,0.0002]
["bitfinex","BTCUSD",1772851033865,0.01929094,68113.0,68098.0,0.0002]
["bitfinex","BTCUSD",1772851034153,0.01929094,68113.0,68100.0,0.00081006]
["bitfinex","BTCUSD",1772851034154,0.0734085,68112.0,68100.0,0.00081006]
["bitfinex","BTCUSD",1772851034365,0.09269944,68112.0,68100.0,0.00081006]
["bitfinex","BTCUSD",1772851034865,0.0734085,68112.0,68100.0,0.00081006]
["bitfinex","BTCUSD",1772851035080,0.01929094,68111.0,68100.0,0.00081006]
["bitfinex","BTCUSD",1772851035276,0.00148,68110.0,68100.0,0.00081006]
["bitfinex","BTCUSD",1772851035653,0.01929094,68109.0,68100.0,0.00081006]
["bitfinex","BTCUSD",1772851036467,0.07341281,68108.0,68100.0,0.00081006]
["bitfinex","BTCUSD",1772851037095,0.07341281,68108.0,68095.0,0.0002]
["bitfinex","BTCUSD",1772851037350,0.01929094,68107.0,68095.0,0.0002]
["bitfinex","BTCUSD",1772851038285,0.01929094,68105.0,68095.0,0.0002]
["bitfinex","BTCUSD",1772851038496,0.07341497,68106.0,68092.0,0.0001365]
["bitfinex","BTCUSD",1772851038497,0.00148,68104.0,68092.0,0.0001365]
["bitfinex","BTCUSD",1772851038692,0.01929094,68103.0,68092.0,0.0002421]
["bitfinex","BTCUSD",1772851040385,0.07341928,68102.0,68092.0,0.0002421]
["bitfinex","BTCUSD",1772851040632,0.13971841,68102.0,68092.0,0.0002421]
["bitfinex","BTCUSD",1772851040847,0.09271022,68102.0,68092.0,0.0002421]
["bitfinex","BTCUSD",1772851042073,0.01929094,68101.0,68092.0,0.0002421]
["bitfinex","BTCUSD",1772851042271,0.07342143,68100.0,68092.0,0.0002421]
["bitfinex","BTCUSD",1772851042923,0.07342143,68100.0,68084.0,0.06414204]
["bitfinex","BTCUSD",1772851043127,0.01929094,68099.0,68084.0,7.926e-05]
["bitfinex","BTCUSD",1772851043301,0.00148,68098.0,68085.0,0.06199027]
["bitfinex","BTCUSD",1772851043821,0.02077094,68098.0,68085.0,0.06199027]
["bitfinex","BTCUSD",1772851043966,0.02077094,68098.0,68084.0,7.926e-05]
["bitfinex","BTCUSD",1772851044394,0.07342575,68096.0,68084.0,7.926e-05]
["bitfinex","BTCUSD",1772851044706,0.09271669,68096.0,68084.0,7.926e-05]
["bitfinex","BTCUSD",1772851045427,0.07342575,68096.0,68084.0,7.926e-05]
["bitfinex","BTCUSD",1772851045623,0.01929094,68095.0,68084.0,7.926e-05]
["bitfinex","BTCUSD",1772851046232,0.01929094,68095.0,68084.0,0.00027926]
["bitfinex","BTCUSD",1772851046439,0.0734279,68094.0,68084.0,0.00027926]
["bitfinex","BTCUSD",1772851046842,0.0734279,68094.0,68085.0,0.06199827]
["bitfinex","BTCUSD",1772851049049,0.0734279,68095.0,68085.0,0.06199827]
["bitfinex","BTCUSD",1772851050074,0.0734279,68095.0,68084.0,0.00027926]
["bitfinex","BTCUSD",1772851050275,0.09271884,68095.0,68084.0,0.00027926]
["bitfinex","BTCUSD",1772851050669,0.0734279,68095.0,68084.0,0.05903376]
["bitfinex","BTCUSD",1772851051126,0.0734279,68095.0,68083.0,0.06111381]
["bitfinex","BTCUSD",1772851051274,0.07354346,68095.0,68084.0,0.02937725]
["bitfinex","BTCUSD",1772851053255,0.07354346,68095.0,68084.0,0.02957725]
["bitfinex","BTCUSD",1772851054494,0.07502346,68095.0,68084.0,0.10302366]
["bitfinex","BTCUSD",1772851054677,0.07502346,68095.0,68084.0,0.02958505]
["bitfinex","BTCUSD",1772851055030,0.09380799,68095.0,68084.0,0.02958505]
["bitfinex","BTCUSD",1772851055238,0.07502346,68095.0,68084.0,0.02958505]
["bitfinex","BTCUSD",1772851055745,0.07502346,68095.0,68085.0,0.02938505]
["bitfinex","BTCUSD",1772851058701,0.07342575,68096.0,68085.0,0.02938505]
["bitfinex","BTCUSD",1772851058702,0.00148,68094.0,68085.0,0.07343703]
["bitfinex","BTCUSD",1772851058900,0.00148,68095.0,68087.0,0.02955617]
["bitfinex","BTCUSD",1772851059099,0.00095957,68095.0,68087.0,0.02955617]
["bitfinex","BTCUSD",1772851059286,0.02148,68096.0,68087.0,0.02955617]
["bitfinex","BTCUSD",1772851059474,0.00148,68095.0,68087.0,0.02955617]
["bitfinex","BTCUSD",1772851059675,0.00148,68094.0,68085.0,0.00011556]
["bitfinex","BTCUSD",1772851059878,0.02148,68094.0,68085.0,0.00011556]
["bitfinex","BTCUSD",1772851060314,0.02,68092.0,68085.0,0.00011556]
["bitfinex","BTCUSD",1772851060675,0.02,68092.0,68087.0,0.0002]
["bitfinex","BTCUSD",1772851062641,0.02,68090.0,68087.0,0.0002]
["bitfinex","BTCUSD",1772851065261,0.07343255,68090.0,68087.0,0.0002]
["bitfinex","BTCUSD",1772851065405,0.02,68089.0,68087.0,0.0002]
["bitfinex","BTCUSD",1772851069305,0.07343437,68088.0,68087.0,0.0002]
["bitfinex","BTCUSD",1772851070008,0.09343349,68089.0,68087.0,0.0002]
["bitfinex","BTCUSD",1772851070209,0.02,68089.0,68087.0,0.0002]
["bitfinex","BTCUSD",1772851075492,0.02,68089.0,68085.0,0.02952407]
["bitfinex","BTCUSD",1772851076320,0.02,68089.0,68085.0,0.10296123]
["bitfinex","BTCUSD",1772851076636,0.02,68089.0,68085.0,0.02952407]
["bitfinex","BTCUSD",1772851076841,0.07343308,68090.0,68085.0,0.02952407]
["bitfinex","BTCUSD",1772851077062,0.09343308,68090.0,68085.0,0.02952407]
["bitfinex","BTCUSD",1772851077241,0.02,68089.0,68085.0,0.02952407]
["bitfinex","BTCUSD",1772851077741,0.02,68089.0,68085.0,0.10296151]
["bitfinex","BTCUSD",1772851078413,0.07343308,68090.0,68086.0,0.02943198]
["bitfinex","BTCUSD",1772851079041,0.09343308,68090.0,68086.0,0.02943198]
["bitfinex","BTCUSD",1772851079722,0.07343308,68090.0,68086.0,0.02943198]
["bitfinex","BTCUSD",1772851079880,0.09343308,68090.0,68086.0,0.02943198]
["bitfinex","BTCUSD",1772851080269,0.07343308,68090.0,68086.0,0.02943198]
["bitfinex","BTCUSD",1772851080476,0.09343308,68090.0,68086.0,0.02943198]
["bitfinex","BTCUSD",1772851080677,0.02,68089.0,68086.0,0.02943198]
["bitfinex","BTCUSD",1772851081523,0.02,68089.0,68086.0,0.10286824]
["bitfinex","BTCUSD",1772851082154,0.02,68089.0,68086.0,0.02943198]
["bitfinex","BTCUSD",1772851082610,0.02,68089.0,68085.0,0.00031556]
["bitfinex","BTCUSD",1772851082776,0.02,68089.0,68085.0,0.02972627]
["bitfinex","BTCUSD",1772851083406,0.02,68089.0,68085.0,0.10316303]
["bitfinex","BTCUSD",1772851084494,0.02,68089.0,68085.0,0.02972627]
["bitfinex","BTCUSD",1772851085575,0.02,68089.0,68085.0,0.01801392]
["bitfinex","BTCUSD",1772851085941,0.07491125,68091.0,68085.0,0.01801392]
["bitfinex","BTCUSD",1772851087200,0.00148,68091.0,68085.0,0.0914506]
["bitfinex","BTCUSD",1772851089852,0.07491209,68091.0,68085.0,0.0914506]
["bitfinex","BTCUSD",1772851090333,0.00022001,68095.0,68085.0,0.0914506]
["bitfinex","BTCUSD",1772851090334,0.00022001,68095.0,68086.0,0.0294919]
["bitfinex","BTCUSD",1772851090524,0.07363932,68102.0,68086.0,0.0309719]
["bitfinex","BTCUSD",1772851090525,0.00022001,68102.0,68086.0,0.0309719]
["bitfinex","BTCUSD",1772851090844,1e-08,68102.0,68086.0,0.0309719]
["bitfinex","BTCUSD",1772851091268,1e-08,68102.0,68088.0,0.0294919]
["bitfinex","BTCUSD",1772851093335,1e-08,68102.0,68090.0,0.02397361]
["bitfinex","BTCUSD",1772851095585,1e-08,68102.0,68092.0,0.02399044]
["bitfinex","BTCUSD",1772851095818,1e-08,68102.0,68094.0,0.02399044]
["bitfinex","BTCUSD",1772851095948,0.00022001,68108.0,68094.0,0.02399044]
["bitfinex","BTCUSD",1772851097430,0.00022001,68108.0,68096.0,0.0240144]
["bitfinex","BTCUSD",1772851099287,0.00022001,68115.0,68097.0,0.07342467]
["bitfinex","BTCUSD",1772851099510,0.00022001,68115.0,68098.0,0.02403029]
["bitfinex","BTCUSD",1772851099727,0.00022001,68115.0,68100.0,0.02403029]
["bitfinex","BTCUSD",1772851099728,0.00170001,68115.0,68100.0,0.02403029]
["bitfinex","BTCUSD",1772851100186,0.00022001,68115.0,68100.0,0.02403029]
["bitfinex","BTCUSD",1772851101582,0.00022001,68115.0,68102.0,0.02404581]
["bitfinex","BTCUSD",1772851104840,0.00022001,68115.0,68104.0,0.02694705]
["bitfinex","BTCUSD",1772851108015,0.02,68114.0,68104.0,0.07341604]
["bitfinex","BTCUSD",1772851109660,0.02,68114.0,68105.0,0.0251209]
["bitfinex","BTCUSD",1772851110372,0.07340742,68113.0,68106.0,0.07341497]
["bitfinex","BTCUSD",1772851110579,0.02,68112.0,68106.0,0.07341497]
["bitfinex","BTCUSD",1772851111461,0.02011571,68112.0,68106.0,0.07341497]
["bitfinex","BTCUSD",1772851111906,0.07367693,68112.0,68083.0,0.0250934]
["bitfinex","BTCUSD",1772851112048,0.02,68099.0,68083.0,0.0002]
["bitfinex","BTCUSD",1772851112252,0.07367693,68112.0,68087.0,0.0248934]
["bitfinex","BTCUSD",1772851112253,0.02,68097.0,68087.0,0.0248934]
["bitfinex","BTCUSD",1772851112561,0.02148,68096.0,68095.0,0.0002]
["bitfinex","BTCUSD",1772851113427,0.02148,68096.0,68088.0,0.0002]
["bitfinex","BTCUSD",1772851114020,0.01996,68094.0,68088.0,0.0002]
["bitfinex","BTCUSD",1772851114377,0.01996,68094.0,68085.0,0.0002]
["bitfinex","BTCUSD",1772851116228,0.07342898,68093.0,68085.0,0.0002]
["bitfinex","BTCUSD",1772851116445,0.09272281,68093.0,68085.0,0.0002]
["bitfinex","BTCUSD",1772851119668,0.07342898,68093.0,68085.0,0.0002]
["bitfinex","BTCUSD",1772851119877,0.01929383,68092.0,68085.0,0.0002]
["bitfinex","BTCUSD",1772851120758,0.01929383,68091.0,68081.0,0.0003522]
["bitfinex","BTCUSD",1772851120963,0.01929383,68091.0,68080.0,0.0002]
["bitfinex","BTCUSD",1772851121195,0.01929383,68091.0,68080.0,0.07364283]
["bitfinex","BTCUSD",1772851121544,0.01929383,68089.0,68080.0,0.07364283]
["bitfinex","BTCUSD",1772851121972,0.01940948,68089.0,68080.0,0.07364283]
["bitfinex","BTCUSD",1772851123187,0.01929383,68087.0,68080.0,0.0002]
["bitfinex","BTCUSD",1772851123719,0.01929383,68087.0,68076.0,0.0002]
["bitfinex","BTCUSD",1772851125261,0.09273036,68086.0,68076.0,0.0002]
["bitfinex","BTCUSD",1772851125965,0.07343653,68086.0,68076.0,0.0002]
["bitfinex","BTCUSD",1772851126170,0.0004,68075.0,68050.0,0.0001028]
["bitfinex","BTCUSD",1772851126497,0.00148,68074.0,68053.0,0.0248934]
["bitfinex","BTCUSD",1772851126697,0.04483591,68074.0,68056.0,0.01887797]
["bitfinex","BTCUSD",1772851126897,0.04483591,68074.0,68057.0,0.0248934]
["bitfinex","BTCUSD",1772851127282,0.07345056,68073.0,68051.0,0.07495418]
["bitfinex","BTCUSD",1772851127481,0.01929383,68069.0,68051.0,0.09984758]
["bitfinex","BTCUSD",1772851127681,0.04482791,68068.0,68052.0,0.0248934]
["bitfinex","BTCUSD",1772851128228,0.06412174,68068.0,68062.0,0.0002]
["bitfinex","BTCUSD",1772851128425,0.06412174,68068.0,68051.0,0.07495418]
["bitfinex","BTCUSD",1772851128426,0.01929383,68067.0,68050.0,0.0001028]
["bitfinex","BTCUSD",1772851128725,0.01929383,68065.0,68046.0,0.0734797]
["bitfinex","BTCUSD",1772851128951,0.01929383,68063.0,68046.0,0.0734797]
["bitfinex","BTCUSD",1772851129100,0.01929383,68061.0,68046.0,0.0734797]
["bitfinex","BTCUSD",1772851129450,0.09276057,68058.0,68043.0,0.0251209]
["bitfinex","BTCUSD",1772851129634,0.01927853,68057.0,68043.0,0.0251209]
["bitfinex","BTCUSD",1772851129852,0.00148,68056.0,68043.0,0.0251209]
["bitfinex","BTCUSD",1772851131211,0.00148,68056.0,68043.0,0.09860358]
["bitfinex","BTCUSD",1772851131419,0.07346998,68055.0,68043.0,0.0251209]
["bitfinex","BTCUSD",1772851131752,0.00153586,68054.0,68043.0,0.0251209]
["bitfinex","BTCUSD",1772851133510,0.07347214,68053.0,68041.0,0.07348495]
["bitfinex","BTCUSD",1772851133714,0.00176613,68052.0,68040.0,0.07624598]
["bitfinex","BTCUSD",1772851133914,0.00176613,68052.0,68040.0,0.10136688]
["bitfinex","BTCUSD",1772851134212,0.00176613,68052.0,68043.0,0.0251209]
["bitfinex","BTCUSD",1772851134614,0.00176613,68052.0,68043.0,0.0253209]
["bitfinex","BTCUSD",1772851135656,0.07523994,68052.0,68045.0,0.02511806]
["bitfinex","BTCUSD",1772851135880,0.07347214,68055.0,68045.0,0.02511806]
["bitfinex","BTCUSD",1772851136077,0.00148,68053.0,68046.0,0.00372909]
["bitfinex","BTCUSD",1772851136840,0.07347214,68055.0,68046.0,0.00372909]
["bitfinex","BTCUSD",1772851137089,0.07346243,68062.0,68046.0,0.00372909]
["bitfinex","BTCUSD",1772851137299,0.00148,68061.0,68046.0,0.02260706]
["bitfinex","BTCUSD",1772851137444,0.00148,68060.0,68046.0,0.02260706]
["bitfinex","BTCUSD",1772851139253,0.07346566,68059.0,68048.0,0.01759842]
["bitfinex","BTCUSD",1772851142018,0.07346566,68059.0,68050.0,0.01689241]
["bitfinex","BTCUSD",1772851142662,0.07494566,68059.0,68050.0,0.01689241]
["bitfinex","BTCUSD",1772851143540,0.09314241,68059.0,68048.0,0.07347646]
["bitfinex","BTCUSD",1772851143761,0.07494566,68059.0,68048.0,0.07347646]
["bitfinex","BTCUSD",1772851144367,0.07494566,68059.0,68047.0,0.01691]
["bitfinex","BTCUSD",1772851145452,0.07494566,68059.0,68046.0,0.0002]
["bitfinex","BTCUSD",1772851145666,0.09314241,68059.0,68046.0,0.0002]
["bitfinex","BTCUSD",1772851146229,0.09314241,68059.0,68047.0,0.01691]
["bitfinex","BTCUSD",1772851146230,0.07494566,68059.0,68047.0,0.01691]
["bitfinex","BTCUSD",1772851148984,0.07494566,68059.0,68048.0,0.09040703]
["bitfinex","BTCUSD",1772851150703,0.0734589,68066.0,68048.0,0.09040703]
["bitfinex","BTCUSD",1772851150704,0.07345462,68070.0,68048.0,0.07347754]
["bitfinex","BTCUSD",1772851150845,0.07493486,68070.0,68048.0,0.07347754]
["bitfinex","BTCUSD",1772851151049,0.07357296,68067.0,68048.0,0.07347754]
["bitfinex","BTCUSD",1772851151250,0.00011558,68067.0,68048.0,0.07347754]
["bitfinex","BTCUSD",1772851151667,0.00011558,68067.0,68049.0,0.01952025]
["bitfinex","BTCUSD",1772851151878,0.00011558,68067.0,68048.0,0.07347754]
["bitfinex","BTCUSD",1772851151879,0.00011558,68067.0,68048.0,0.07447754]
["bitfinex","BTCUSD",1772851152092,0.00022001,68069.0,68048.0,0.07347754]
["bitfinex","BTCUSD",1772851152306,0.0001976,68077.0,68048.0,0.074863]
["bitfinex","BTCUSD",1772851152307,0.07367061,68073.0,68048.0,0.074863]
["bitfinex","BTCUSD",1772851153130,0.07367061,68073.0,68049.0,0.03648435]
["bitfinex","BTCUSD",1772851153378,0.07367061,68073.0,68049.0,0.01952025]
["bitfinex","BTCUSD",1772851153379,0.00022001,68073.0,68049.0,0.01952025]
["bitfinex","BTCUSD",1772851153555,0.0004,68075.0,68048.0,0.074863]
["bitfinex","BTCUSD",1772851154204,0.0001976,68077.0,68051.0,0.03648435]
["bitfinex","BTCUSD",1772851154344,0.0001976,68077.0,68052.0,0.00148]
["bitfinex","BTCUSD",1772851155093,0.0001976,68077.0,68054.0,0.07347106]
["bitfinex","BTCUSD",1772851155893,0.0001976,68077.0,68055.0,0.03655683]
["bitfinex","BTCUSD",1772851156056,0.0001976,68077.0,68054.0,0.07347106]
["bitfinex","BTCUSD",1772851156464,0.0001976,68077.0,68054.0,0.07447106]
["bitfinex","BTCUSD",1772851156673,0.0001976,68077.0,68056.0,0.01952025]
["bitfinex","BTCUSD",1772851156859,0.0001976,68077.0,68060.0,0.07346459]
["bitfinex","BTCUSD",1772851157061,0.0001976,68077.0,68065.0,0.01704315]
["bitfinex","BTCUSD",1772851157269,0.00022001,68075.0,68066.0,0.01704315]
["bitfinex","BTCUSD",1772851157468,0.00022001,68075.0,68068.0,0.01704315]
["bitfinex","BTCUSD",1772851159260,0.00022001,68075.0,68070.0,0.01704894]
["bitfinex","BTCUSD",1772851159808,0.00022001,68075.0,68070.0,0.01688071]
["bitfinex","BTCUSD",1772851160412,0.00022001,68075.0,68070.0,0.01726617]
["bitfinex","BTCUSD",1772851162203,0.00022001,68082.0,68072.0,0.02153394]
["bitfinex","BTCUSD",1772851162349,0.00022001,68082.0,68071.0,0.07345271]
["bitfinex","BTCUSD",1772851162350,0.00022001,68082.0,68073.0,0.02301394]
["bitfinex","BTCUSD",1772851164011,0.00022001,68082.0,68074.0,0.07344948]
["bitfinex","BTCUSD",1772851164233,0.00022001,68082.0,68075.0,0.02153394]
["bitfinex","BTCUSD",1772851166012,0.00022001,68083.0,68076.0,0.07344732]
["bitfinex","BTCUSD",1772851166213,0.00022001,68083.0,68077.0,0.02153394]
["bitfinex","BTCUSD",1772851167236,0.07363203,68088.0,68077.0,0.02153394]
["bitfinex","BTCUSD",1772851167237,0.0001976,68088.0,68077.0,0.02153394]
["bitfinex","BTCUSD",1772851167397,0.0001976,68088.0,68078.0,0.02153394]
["bitfinex","BTCUSD",1772851167597,0.0001976,68088.0,68080.0,0.02153394]
["bitfinex","BTCUSD",1772851168446,0.07363234,68088.0,68081.0,0.07344192]
["bitfinex","BTCUSD",1772851169274,0.07363234,68088.0,68081.0,0.07327377]
["bitfinex","BTCUSD",1772851171536,0.01819675,68087.0,68075.0,0.0734484]
["bitfinex","BTCUSD",1772851171710,0.01819675,68087.0,68078.0,0.00148]
["bitfinex","BTCUSD",1772851172151,0.0001976,68088.0,68078.0,0.00148]
["bitfinex","BTCUSD",1772851172899,0.00041761,68088.0,68078.0,0.00148]
["bitfinex","BTCUSD",1772851173101,0.00041761,68088.0,68078.0,0.00131181]
["bitfinex","BTCUSD",1772851173747,0.07343545,68087.0,68079.0,0.07344408]
["bitfinex","BTCUSD",1772851179774,0.07343545,68087.0,68080.0,0.02778241]
["bitfinex","BTCUSD",1772851180347,0.07365546,68087.0,68080.0,0.02778241]
["bitfinex","BTCUSD",1772851180789,0.00022001,68087.0,68080.0,0.02778241]
["bitfinex","BTCUSD",1772851181440,0.00022001,68087.0,68081.0,0.07344192]
["bitfinex","BTCUSD",1772851182636,0.07365618,68087.0,68081.0,0.07344192]
["bitfinex","BTCUSD",1772851185042,0.00022001,68095.0,68082.0,0.02778241]
["bitfinex","BTCUSD",1772851185167,0.00022001,68096.0,68084.0,0.01867376]
["bitfinex","BTCUSD",1772851185377,0.07341979,68102.0,68080.0,0.07344252]
["bitfinex","BTCUSD",1772851185379,1e-08,68103.0,68086.0,0.02778241]
["bitfinex","BTCUSD",1772851185585,1e-08,68103.0,68090.0,0.02778241]
["bitfinex","BTCUSD",1772851185775,1e-08,68103.0,68092.0,0.02778241]
["bitfinex","BTCUSD",1772851185975,0.07341857,68103.0,68092.0,0.02778241]
["bitfinex","BTCUSD",1772851186610,0.07341857,68103.0,68093.0,0.02926241]
["bitfinex","BTCUSD",1772851186801,1e-08,68103.0,68094.0,0.0734279]
["bitfinex","BTCUSD",1772851186981,0.00011577,68103.0,68094.0,0.0734279]
["bitfinex","BTCUSD",1772851187169,0.00011577,68103.0,68094.0,0.10121031]
["bitfinex","BTCUSD",1772851187369,0.00011577,68103.0,68095.0,0.00148]
["bitfinex","BTCUSD",1772851188328,0.00011577,68103.0,68096.0,0.02778241]
["bitfinex","BTCUSD",1772851188843,1e-08,68103.0,68097.0,0.07342467]
["bitfinex","BTCUSD",1772851189065,1e-08,68103.0,68098.0,0.02778241]
["bitfinex","BTCUSD",1772851189772,0.00022002,68103.0,68098.0,0.02778241]
["bitfinex","BTCUSD",1772851191366,0.0001945,68109.0,68100.0,0.02778241]
["bitfinex","BTCUSD",1772851191570,0.07360715,68109.0,68101.0,0.00148]
["bitfinex","BTCUSD",1772851191821,0.01883018,68108.0,68101.0,0.00148]
["bitfinex","BTCUSD",1772851194463,0.07341339,68108.0,68101.0,0.07489996]
["bitfinex","BTCUSD",1772851196011,0.07341339,68108.0,68101.0,0.00148]
["bitfinex","BTCUSD",1772851196839,0.0736334,68108.0,68101.0,0.00148]
["bitfinex","BTCUSD",1772851197900,0.0736334,68108.0,68101.0,0.07489979]
["bitfinex","BTCUSD",1772851198273,0.00022001,68108.0,68101.0,0.07490031]
["bitfinex","BTCUSD",1772851198473,0.00022001,68108.0,68102.0,0.02778241]
["bitfinex","BTCUSD",1772851198717,0.09345094,68115.0,68102.0,0.02778241]
["bitfinex","BTCUSD",1772851198718,0.00022001,68129.0,68103.0,0.0734182]
["bitfinex","BTCUSD",1772851198872,0.21871396,68144.0,68103.0,0.0734182]
["bitfinex","BTCUSD",1772851198873,0.07337464,68144.0,68105.0,0.0198233]
["bitfinex","BTCUSD",1772851199073,0.00011569,68143.0,68108.0,0.01764399]
["bitfinex","BTCUSD",1772851199296,0.07337295,68146.0,68111.0,0.0198233]
["bitfinex","BTCUSD",1772851199494,0.07337295,68146.0,68109.0,0.00148]
["bitfinex","BTCUSD",1772851199495,0.09331428,68146.0,68114.0,0.01764399]
["bitfinex","BTCUSD",1772851199711,0.07348864,68146.0,68118.0,0.01764399]
["bitfinex","BTCUSD",1772851200014,0.07348864,68146.0,68123.0,0.0198233]
["bitfinex","BTCUSD",1772851200172,0.01982564,68145.0,68124.0,0.01912399]
["bitfinex","BTCUSD",1772851200584,0.01982564,68145.0,68127.0,0.0198233]
["bitfinex","BTCUSD",1772851200786,0.07337403,68144.0,68130.0,0.01764399]
["bitfinex","BTCUSD",1772851203378,0.00011569,68143.0,68132.0,0.01764399]
["bitfinex","BTCUSD",1772851203584,0.00022001,68146.0,68134.0,0.01764399]
["bitfinex","BTCUSD",1772851203851,0.00033568,68146.0,68136.0,0.01655399]
["bitfinex","BTCUSD",1772851205369,0.07370834,68146.0,68138.0,0.01655399]
["bitfinex","BTCUSD",1772851207349,0.07370834,68146.0,68139.0,0.07337941]
["bitfinex","BTCUSD",1772851207542,0.07370834,68146.0,68140.0,0.01655399]
["bitfinex","BTCUSD",1772851207694,0.07912801,68150.0,68142.0,0.01655399]
["bitfinex","BTCUSD",1772851208046,0.00576,68150.0,68142.0,0.01655399]
["bitfinex","BTCUSD",1772851208427,0.07912778,68150.0,68142.0,0.01655399]
["bitfinex","BTCUSD",1772851208829,0.00576,68150.0,68142.0,0.01655399]
["bitfinex","BTCUSD",1772851209042,0.00022001,68153.0,68142.0,0.01655399]
["bitfinex","BTCUSD",1772851209244,0.07358473,68153.0,68142.0,0.01655399]
["bitfinex","BTCUSD",1772851209455,0.07358473,68153.0,68144.0,0.01655399]
["bitfinex","BTCUSD",1772851209456,0.00022001,68153.0,68144.0,0.01655399]
["bitfinex","BTCUSD",1772851209745,0.07358461,68153.0,68144.0,0.01655399]
["bitfinex","BTCUSD",1772851210127,0.00022001,68153.0,68144.0,0.01655399]
["bitfinex","BTCUSD",1772851210974,0.00022001,68146.0,68144.0,0.01655399]
["bitfinex","BTCUSD",1772851211198,0.07358466,68153.0,68144.0,0.01655399]
["bitfinex","BTCUSD",1772851211399,0.07358466,68153.0,68145.0,0.07337295]
["bitfinex","BTCUSD",1772851211601,0.07358466,68153.0,68146.0,0.01655399]
["bitfinex","BTCUSD",1772851211853,0.07358466,68153.0,68147.0,0.01803399]
["bitfinex","BTCUSD",1772851213686,0.07358466,68153.0,68147.0,0.09140466]
["bitfinex","BTCUSD",1772851214770,0.07358466,68153.0,68148.0,0.01655399]
["bitfinex","BTCUSD",1772851221427,0.00022001,68153.0,68148.0,0.01655399]
["bitfinex","BTCUSD",1772851221597,0.00022001,68153.0,68148.0,0.07336968]
["bitfinex","BTCUSD",1772851221795,0.00022001,68153.0,68149.0,0.01655399]
["bitfinex","BTCUSD",1772851222231,0.07358442,68153.0,68149.0,0.01655399]
["bitfinex","BTCUSD",1772851225971,0.07335046,68166.0,68150.0,0.01655399]
["bitfinex","BTCUSD",1772851226189,0.07373594,68166.0,68150.0,0.01655399]
["bitfinex","BTCUSD",1772851226712,0.07373594,68166.0,68152.0,0.01655399]
["bitfinex","BTCUSD",1772851226938,0.07373594,68166.0,68154.0,0.01655399]
["bitfinex","BTCUSD",1772851229325,0.07373594,68166.0,68156.0,0.01655399]
["bitfinex","BTCUSD",1772851231298,0.00022001,68160.0,68156.0,0.01655399]
["bitfinex","BTCUSD",1772851231647,0.00022001,68160.0,68157.0,0.01655399]
["bitfinex","BTCUSD",1772851232046,0.00022001,68160.0,68147.0,0.01905642]
["bitfinex","BTCUSD",1772851232047,0.01881358,68159.0,68146.0,0.07357131]
["bitfinex","BTCUSD",1772851232248,0.01881358,68159.0,68147.0,0.00148]
["bitfinex","BTCUSD",1772851233328,0.01881358,68159.0,68148.0,0.00148]
["bitfinex","BTCUSD",1772851233674,0.01881358,68157.0,68147.0,0.00148]
["bitfinex","BTCUSD",1772851233913,0.01881358,68157.0,68146.0,0.0002]
["bitfinex","BTCUSD",1772851234126,0.01881358,68157.0,68147.0,0.00148]
["bitfinex","BTCUSD",1772851237935,0.07336111,68156.0,68147.0,0.00148]
["bitfinex","BTCUSD",1772851238159,0.01881358,68155.0,68144.0,0.00148]
["bitfinex","BTCUSD",1772851238370,0.01881358,68155.0,68142.0,0.00148]
["bitfinex","BTCUSD",1772851238801,0.01881358,68155.0,68135.0,0.07338291]
["bitfinex","BTCUSD",1772851239075,0.01881358,68149.0,68136.0,0.00148]
["bitfinex","BTCUSD",1772851239598,0.01881358,68149.0,68132.0,0.0002]
["bitfinex","BTCUSD",1772851239785,0.01881358,68149.0,68133.0,0.00148]
["bitfinex","BTCUSD",1772851240180,0.01881358,68147.0,68133.0,0.00148]
["bitfinex","BTCUSD",1772851241097,0.01881358,68147.0,68132.0,0.01675399]
["bitfinex","BTCUSD",1772851241303,0.01881358,68147.0,68134.0,0.01655399]
["bitfinex","BTCUSD",1772851241509,0.07336972,68148.0,68135.0,0.00148]
["bitfinex","BTCUSD",1772851241730,0.07336972,68148.0,68136.0,0.01655399]
["bitfinex","BTCUSD",1772851242322,0.01881358,68147.0,68136.0,0.01655399]
["bitfinex","BTCUSD",1772851244675,0.09218545,68146.0,68136.0,0.01655399]
["bitfinex","BTCUSD",1772851245080,0.09218545,68146.0,68132.0,0.0002]
["bitfinex","BTCUSD",1772851245283,0.01881358,68145.0,68133.0,0.00168]
["bitfinex","BTCUSD",1772851245694,0.01881358,68145.0,68134.0,0.00148]
["bitfinex","BTCUSD",1772851246463,0.01881358,68145.0,68135.0,0.00148]
["bitfinex","BTCUSD",1772851246668,0.07337403,68144.0,68135.0,0.00148]
["bitfinex","BTCUSD",1772851246904,0.07337403,68144.0,68134.0,0.00011567]
["bitfinex","BTCUSD",1772851247141,0.07337403,68144.0,68135.0,0.00148]
["bitfinex","BTCUSD",1772851247501,0.09218761,68144.0,68135.0,0.00148]
["bitfinex","BTCUSD",1772851247999,0.09218761,68144.0,68134.0,0.00011567]
["bitfinex","BTCUSD",1772851248367,0.01881358,68143.0,68133.0,0.0002]
["bitfinex","BTCUSD",1772851248571,0.07337618,68142.0,68133.0,0.0002]
["bitfinex","BTCUSD",1772851248785,0.07337618,68142.0,68133.0,0.01675399]
["bitfinex","BTCUSD",1772851249432,0.07337618,68142.0,68134.0,0.00148]
["bitfinex","BTCUSD",1772851251218,0.07337618,68142.0,68133.0,0.0002]
["bitfinex","BTCUSD",1772851251549,0.07337618,68142.0,68134.0,0.00148]
["bitfinex","BTCUSD",1772851252137,0.07337618,68142.0,68129.0,0.07338991]
["bitfinex","BTCUSD",1772851252138,0.07337618,68142.0,68125.0,0.0004]
["bitfinex","BTCUSD",1772851252413,0.01881358,68139.0,68127.0,0.00148]
["bitfinex","BTCUSD",1772851252854,0.01881358,68139.0,68125.0,0.0004]
["bitfinex","BTCUSD",1772851252855,0.07338049,68138.0,68125.0,0.0004]
["bitfinex","BTCUSD",1772851253029,0.01881358,68137.0,68127.0,0.00148]
["bitfinex","BTCUSD",1772851254837,0.07338264,68136.0,68127.0,0.00148]
["bitfinex","BTCUSD",1772851255038,0.07338264,68136.0,68128.0,0.01655399]
["bitfinex","BTCUSD",1772851257129,0.07338264,68136.0,68126.0,0.0002]
["bitfinex","BTCUSD",1772851257130,0.09219407,68138.0,68126.0,0.0002]
["bitfinex","BTCUSD",1772851257251,0.01881358,68137.0,68126.0,0.00168]
["bitfinex","BTCUSD",1772851259192,0.09318537,68136.0,68126.0,0.00168]
["bitfinex","BTCUSD",1772851259683,0.01980273,68135.0,68126.0,0.00168]
["bitfinex","BTCUSD",1772851260854,0.07338264,68136.0,68126.0,0.00168]
["bitfinex","BTCUSD",1772851261062,0.07338264,68136.0,68127.0,0.01655399]
["bitfinex","BTCUSD",1772851261841,0.07338264,68136.0,68127.0,0.01415399]
["bitfinex","BTCUSD",1772851263585,0.07338049,68138.0,68127.0,0.01415399]
["bitfinex","BTCUSD",1772851263586,0.00022001,68144.0,68129.0,0.01535399]
["bitfinex","BTCUSD",1772851263792,0.00022001,68144.0,68131.0,0.01535399]
["bitfinex","BTCUSD",1772851263963,0.00022001,68144.0,68132.0,0.01683399]
["bitfinex","BTCUSD",1772851264148,0.07359454,68144.0,68132.0,0.01683399]
["bitfinex","BTCUSD",1772851264794,0.01878982,68150.0,68134.0,0.01876427]
["bitfinex","BTCUSD",1772851264795,0.07336851,68150.0,68134.0,0.01876427]
["bitfinex","BTCUSD",1772851264996,0.01878982,68156.0,68133.0,0.01535399]
["bitfinex","BTCUSD",1772851264997,0.07336218,68155.0,68133.0,0.01535399]
["bitfinex","BTCUSD",1772851265173,0.07336218,68155.0,68136.0,0.01876427]
["bitfinex","BTCUSD",1772851265380,0.07245142,68156.0,68140.0,0.01535399]
["bitfinex","BTCUSD",1772851265543,0.07245142,68156.0,68142.0,0.01535399]
["bitfinex","BTCUSD",1772851265995,0.07336218,68157.0,68142.0,0.01535399]
["bitfinex","BTCUSD",1772851266198,0.07336218,68157.0,68143.0,0.01535399]
["bitfinex","BTCUSD",1772851266798,0.05357692,68158.0,68145.0,0.01535399]
["bitfinex","BTCUSD",1772851267006,0.05357692,68158.0,68147.0,0.01535399]
["bitfinex","BTCUSD",1772851267241,0.07358004,68159.0,68149.0,0.01535399]
["bitfinex","BTCUSD",1772851267443,0.07358004,68159.0,68151.0,0.01535399]
["bitfinex","BTCUSD",1772851269396,0.00022001,68166.0,68153.0,0.05746233]
["bitfinex","BTCUSD",1772851269599,0.07357036,68166.0,68155.0,0.05746233]
["bitfinex","BTCUSD",1772851269799,0.00022001,68166.0,68155.0,0.05746233]
["bitfinex","BTCUSD",1772851270229,0.07357073,68166.0,68155.0,0.05746233]
["bitfinex","BTCUSD",1772851270828,0.07395623,68166.0,68155.0,0.05746233]
["bitfinex","BTCUSD",1772851271779,0.07395623,68166.0,68157.0,0.05744552]
["bitfinex","BTCUSD",1772851271780,0.00060551,68166.0,68157.0,0.05744552]
["bitfinex","BTCUSD",1772851272977,0.07395676,68166.0,68157.0,0.05744552]
["bitfinex","BTCUSD",1772851274230,0.07395676,68166.0,68158.0,0.07335896]
["bitfinex","BTCUSD",1772851274411,0.07395676,68166.0,68159.0,0.05992928]
["bitfinex","BTCUSD",1772851276339,0.07395676,68166.0,68160.0,0.0733568]
["bitfinex","BTCUSD",1772851276942,0.01878982,68165.0,68158.0,0.07335896]
["bitfinex","BTCUSD",1772851277728,0.07395676,68166.0,68158.0,0.07335896]
["bitfinex","BTCUSD",1772851279140,0.07395676,68166.0,68157.0,0.06414348]
["bitfinex","BTCUSD",1772851281154,0.07395676,68166.0,68158.0,0.07335896]
["bitfinex","BTCUSD",1772851281764,0.07395676,68166.0,68158.0,0.07319119]
["bitfinex","BTCUSD",1772851282941,0.07395676,68166.0,68159.0,0.06416646]
["bitfinex","BTCUSD",1772851283091,0.07395676,68166.0,68161.0,0.06416646]
["bitfinex","BTCUSD",1772851283715,0.00060551,68166.0,68162.0,0.06416646]
["bitfinex","BTCUSD",1772851283921,0.17308,68209.0,68164.0,0.06408258]
["bitfinex","BTCUSD",1772851283922,0.07693637,68180.0,68164.0,0.06408258]
["bitfinex","BTCUSD",1772851284116,0.0770325,68180.0,68164.0,0.06408258]
["bitfinex","BTCUSD",1772851285986,0.00369614,68180.0,68166.0,0.06659411]
["bitfinex","BTCUSD",1772851286133,0.00369614,68180.0,68168.0,0.06659411]
["bitfinex","BTCUSD",1772851289533,0.07703199,68180.0,68170.0,0.06661325]
["bitfinex","BTCUSD",1772851289744,0.07703199,68180.0,68158.0,0.01896427]
["bitfinex","BTCUSD",1772851289745,0.01878982,68179.0,68162.0,0.0748345]
["bitfinex","BTCUSD",1772851291374,0.07333744,68178.0,68162.0,0.0748345]
["bitfinex","BTCUSD",1772851291671,0.01878982,68177.0,68162.0,0.14145911]
["bitfinex","BTCUSD",1772851293661,0.00148,68176.0,68163.0,0.06663199]
["bitfinex","BTCUSD",1772851295214,0.02104774,68176.0,68163.0,0.06663199]
["bitfinex","BTCUSD",1772851295553,0.07334066,68175.0,68165.0,0.07335142]
["bitfinex","BTCUSD",1772851295753,0.02104774,68174.0,68165.0,0.05066717]
["bitfinex","BTCUSD",1772851296203,0.02104774,68174.0,68164.0,0.00148]
["bitfinex","BTCUSD",1772851296580,0.02104774,68174.0,68163.0,0.07335296]
["bitfinex","BTCUSD",1772851296581,0.02104774,68174.0,68163.0,0.07483296]
["bitfinex","BTCUSD",1772851297841,0.02104774,68172.0,68163.0,0.07483296]
["bitfinex","BTCUSD",1772851301628,0.07334497,68171.0,68163.0,0.00148]
["bitfinex","BTCUSD",1772851301952,0.07334497,68171.0,68161.0,0.07335357]
["bitfinex","BTCUSD",1772851302151,0.07186497,68171.0,68163.0,0.00148]
["bitfinex","BTCUSD",1772851303016,0.07186497,68171.0,68163.0,0.00097931]
["bitfinex","BTCUSD",1772851304903,0.07038497,68171.0,68163.0,0.07433202]
["bitfinex","BTCUSD",1772851306512,0.07038497,68171.0,68163.0,0.07453202]
["bitfinex","BTCUSD",1772851308017,0.02104774,68175.0,68163.0,0.0002]
["bitfinex","BTCUSD",1772851308216,0.02104774,68170.0,68158.0,0.14167783]
["bitfinex","BTCUSD",1772851309067,0.02104774,68170.0,68158.0,0.14019783]
["bitfinex","BTCUSD",1772851309273,0.02104774,68170.0,68158.0,0.14167783]
["bitfinex","BTCUSD",1772851309814,0.04700254,68170.0,68156.0,0.0002]
["bitfinex","BTCUSD",1772851310040,0.04700254,68170.0,68151.0,0.0658895]
["bitfinex","BTCUSD",1772851310041,0.02104774,68168.0,68153.0,0.00148]
["bitfinex","BTCUSD",1772851310511,0.02104774,68168.0,68151.0,0.13925549]
["bitfinex","BTCUSD",1772851310512,0.02104774,68168.0,68151.0,0.0002]
["bitfinex","BTCUSD",1772851310739,0.02104774,68168.0,68148.0,0.07068318]
["bitfinex","BTCUSD",1772851311036,0.02104774,68168.0,68148.0,0.06920318]
["bitfinex","BTCUSD",1772851311238,0.02104774,68168.0,68148.0,0.07068318]
["bitfinex","BTCUSD",1772851312226,0.07334927,68167.0,68148.0,0.00148]
["bitfinex","BTCUSD",1772851312467,0.02104774,68166.0,68148.0,0.00148]
["bitfinex","BTCUSD",1772851312692,0.02104774,68164.0,68148.0,0.00148]
["bitfinex","BTCUSD",1772851314466,0.02104774,68162.0,68149.0,0.07336864]
["bitfinex","BTCUSD",1772851316469,0.07335573,68161.0,68149.0,0.07336864]
["bitfinex","BTCUSD",1772851318376,0.09595568,68161.0,68149.0,0.07336864]
["bitfinex","BTCUSD",1772851319031,0.07335573,68162.0,68149.0,0.07336864]
["bitfinex","BTCUSD",1772851319233,0.02259995,68161.0,68149.0,0.07336864]
["bitfinex","BTCUSD",1772851321590,0.0733568,68160.0,68149.0,0.07336864]
["bitfinex","BTCUSD",1772851321796,0.00148,68159.0,68149.0,0.07336864]
["bitfinex","BTCUSD",1772851322118,0.00148,68159.0,68149.0,0.07356864]
["bitfinex","BTCUSD",1772851322878,0.00148,68159.0,68149.0,0.07395414]
["bitfinex","BTCUSD",1772851323705,0.07335896,68158.0,68149.0,0.0005855]
["bitfinex","BTCUSD",1772851324323,0.07335896,68158.0,68149.0,0.07395393]
["bitfinex","BTCUSD",1772851324529,0.07335896,68158.0,68149.0,0.1410209]
["bitfinex","BTCUSD",1772851324999,0.07334712,68169.0,68151.0,0.02382494]
["bitfinex","BTCUSD",1772851325216,0.07334712,68169.0,68154.0,0.02382494]
["bitfinex","BTCUSD",1772851325420,0.07482712,68169.0,68155.0,0.06854697]
["bitfinex","BTCUSD",1772851325973,0.07482712,68169.0,68157.0,0.06706697]
["bitfinex","BTCUSD",1772851326200,0.07482712,68169.0,68157.0,0.0668992]
["bitfinex","BTCUSD",1772851326346,0.07334712,68169.0,68157.0,0.0668992]
["bitfinex","BTCUSD",1772851326548,0.07482712,68169.0,68157.0,0.0668992]
["bitfinex","BTCUSD",1772851327157,0.07356713,68170.0,68159.0,0.06823308]
["bitfinex","BTCUSD",1772851327158,0.00022001,68170.0,68159.0,0.06823308]
["bitfinex","BTCUSD",1772851327616,0.00022001,68170.0,68161.0,0.06823308]
["bitfinex","BTCUSD",1772851327844,0.00022001,68170.0,68163.0,0.06823308]
["bitfinex","BTCUSD",1772851328022,0.00022001,68170.0,68165.0,0.06823308]
["bitfinex","BTCUSD",1772851328242,0.00022001,68170.0,68165.0,0.06806532]
["bitfinex","BTCUSD",1772851328948,0.07356617,68170.0,68165.0,0.06806532]
["bitfinex","BTCUSD",1772851329406,0.07355795,68178.0,68165.0,0.02382494]
["bitfinex","BTCUSD",1772851329407,0.00022001,68178.0,68165.0,0.02382494]
["bitfinex","BTCUSD",1772851329611,0.00022001,68178.0,68164.0,0.0733525]
["bitfinex","BTCUSD",1772851329612,0.07355755,68178.0,68168.0,0.0681492]
["bitfinex","BTCUSD",1772851329758,0.07355755,68178.0,68168.0,0.0696292]
["bitfinex","BTCUSD",1772851331304,0.07355755,68178.0,68170.0,0.0693992]
["bitfinex","BTCUSD",1772851331831,0.00022001,68177.0,68170.0,0.0693992]
["bitfinex","BTCUSD",1772851332037,0.00022001,68177.0,68170.0,0.06923146]
["bitfinex","BTCUSD",1772851332441,0.00033561,68177.0,68170.0,0.06923146]
["bitfinex","BTCUSD",1772851333140,0.00033561,68177.0,68171.0,0.1426603]
["bitfinex","BTCUSD",1772851333551,0.00033561,68177.0,68172.0,0.06931533]
["bitfinex","BTCUSD",1772851333913,0.0736742,68177.0,68172.0,0.06914759]
["bitfinex","BTCUSD",1772851334140,0.00033561,68177.0,68172.0,0.06914759]
["bitfinex","BTCUSD",1772851335176,0.00360001,68180.0,68173.0,0.07334281]
["bitfinex","BTCUSD",1772851335361,0.00360001,68180.0,68174.0,0.06923146]
["bitfinex","BTCUSD",1772851336912,0.07693633,68180.0,68173.0,0.07334281]
["bitfinex","BTCUSD",1772851337113,0.07693633,68180.0,68169.0,0.06923146]
["bitfinex","BTCUSD",1772851337237,0.07693633,68180.0,68171.0,0.07482281]
["bitfinex","BTCUSD",1772851337851,0.00360001,68180.0,68171.0,0.07482281]
["bitfinex","BTCUSD",1772851343887,0.00360001,68180.0,68171.0,0.14530427]
["bitfinex","BTCUSD",1772851346182,0.00360001,68180.0,68172.0,0.07048146]
["bitfinex","BTCUSD",1772851347142,0.00360001,68180.0,68173.0,0.07334281]
["bitfinex","BTCUSD",1772851348610,0.00360001,68180.0,68173.0,0.07317505]
["bitfinex","BTCUSD",1772851353365,0.00360001,68180.0,68173.0,0.05850635]
["bitfinex","BTCUSD",1772851355386,0.00360001,68180.0,68174.0,0.07173146]
["bitfinex","BTCUSD",1772851356432,0.00360001,68180.0,68174.0,0.07156367]
["bitfinex","BTCUSD",1772851357861,0.00360001,68180.0,68175.0,0.07334066]
["bitfinex","BTCUSD",1772851359467,0.02543323,68179.0,68169.0,0.0015956]
["bitfinex","BTCUSD",1772851359773,0.02691323,68179.0,68161.0,0.07335573]
["bitfinex","BTCUSD",1772851359979,0.02543323,68177.0,68161.0,0.07335573]
["bitfinex","BTCUSD",1772851362222,0.02543323,68175.0,68161.0,0.07335573]
["bitfinex","BTCUSD",1772851363732,0.02543323,68175.0,68161.0,0.07355573]
["bitfinex","BTCUSD",1772851364077,0.07334174,68174.0,68161.0,0.07355573]
["bitfinex","BTCUSD",1772851364292,0.00148,68173.0,68161.0,0.07355573]
["bitfinex","BTCUSD",1772851365023,0.00148,68173.0,68162.0,0.07289257]
["bitfinex","BTCUSD",1772851365519,0.00148,68174.0,68162.0,0.07272478]
["bitfinex","BTCUSD",1772851366326,0.00011552,68179.0,68163.0,0.07335357]
["bitfinex","BTCUSD",1772851366918,0.00011552,68179.0,68166.0,0.07280867]
["bitfinex","BTCUSD",1772851367120,0.00011552,68179.0,68168.0,0.07280867]
["bitfinex","BTCUSD",1772851368240,0.00011552,68179.0,68169.0,0.07334712]
["bitfinex","BTCUSD",1772851368442,0.00011552,68179.0,68170.0,0.07280867]
["bitfinex","BTCUSD",1772851370232,0.00011552,68179.0,68171.0,0.07334497]
["bitfinex","BTCUSD",1772851370476,0.00011552,68179.0,68172.0,0.07280867]
["bitfinex","BTCUSD",1772851371468,0.0001798,68182.0,68172.0,0.07280867]
["bitfinex","BTCUSD",1772851371799,0.00022001,68184.0,68174.0,0.07280867]
["bitfinex","BTCUSD",1772851371972,0.07355144,68184.0,68174.0,0.07280867]
["bitfinex","BTCUSD",1772851372509,0.07355144,68184.0,68176.0,0.07264088]
["bitfinex","BTCUSD",1772851373537,0.00022001,68179.0,68176.0,0.07264088]
["bitfinex","BTCUSD",1772851374336,0.00022001,68179.0,68177.0,0.07333851]
["bitfinex","BTCUSD",1772851374703,0.00022001,68179.0,68178.0,0.07272478]
["bitfinex","BTCUSD",1772851374904,0.00022001,68179.0,68177.0,0.07333851]
["bitfinex","BTCUSD",1772851375143,0.00022001,68179.0,68178.0,0.0565768]
["bitfinex","BTCUSD",1772851376337,0.00022001,68179.0,68178.0,0.12991424]
["bitfinex","BTCUSD",1772851376649,0.00022001,68179.0,68178.0,0.11524668]
["bitfinex","BTCUSD",1772851377519,0.00022001,68179.0,68176.0,0.05731701]
["bitfinex","BTCUSD",1772851378349,0.07333244,68183.0,68176.0,0.05731701]
["bitfinex","BTCUSD",1772851378547,0.00022001,68184.0,68176.0,0.05731701]
["bitfinex","BTCUSD",1772851379587,0.00022001,68184.0,68178.0,0.05731701]
["bitfinex","BTCUSD",1772851381272,0.00022001,68184.0,68178.0,0.05714922]
["bitfinex","BTCUSD",1772851381604,0.00022001,68184.0,68180.0,0.05723311]
["bitfinex","BTCUSD",1772851382237,0.00033411,68184.0,68180.0,0.05723311]
["bitfinex","BTCUSD",1772851386472,0.07332645,68189.0,68180.0,0.05723311]
["bitfinex","BTCUSD",1772851386473,0.0733212,68194.0,68182.0,0.05941545]
["bitfinex","BTCUSD",1772851386642,0.00148,68192.0,68182.0,0.05023206]
["bitfinex","BTCUSD",1772851386975,0.0734855,68190.0,68182.0,0.05023206]
["bitfinex","BTCUSD",1772851387532,0.09941571,68190.0,68180.0,0.07333521]
["bitfinex","BTCUSD",1772851387850,0.09941571,68190.0,68175.0,0.05482375]
["bitfinex","BTCUSD",1772851387851,0.02593021,68189.0,68175.0,0.05482375]
["bitfinex","BTCUSD",1772851388100,0.02593021,68189.0,68174.0,0.07334174]
["bitfinex","BTCUSD",1772851388419,0.02593021,68189.0,68175.0,0.00148]
["bitfinex","BTCUSD",1772851388750,0.02593021,68189.0,68174.0,0.07334174]
["bitfinex","BTCUSD",1772851388956,0.02593021,68189.0,68174.0,0.07482174]
["bitfinex","BTCUSD",1772851389591,0.02593021,68189.0,68174.0,0.07334174]
["bitfinex","BTCUSD",1772851390189,0.02593021,68187.0,68172.0,0.12828101]
["bitfinex","BTCUSD",1772851390365,0.02593021,68187.0,68173.0,0.05630375]
["bitfinex","BTCUSD",1772851390767,0.02593021,68187.0,68175.0,0.05482375]
["bitfinex","BTCUSD",1772851391596,0.00148,68187.0,68175.0,0.05482375]
["bitfinex","BTCUSD",1772851392366,0.07332883,68186.0,68176.0,0.07333959]
["bitfinex","BTCUSD",1772851393568,0.07332883,68186.0,68174.0,0.0002]
["bitfinex","BTCUSD",1772851393769,0.02593021,68185.0,68172.0,0.00011552]
["bitfinex","BTCUSD",1772851393974,0.02593021,68185.0,68168.0,0.07334819]
["bitfinex","BTCUSD",1772851394219,0.02604575,68185.0,68168.0,0.01829841]
["bitfinex","BTCUSD",1772851394424,0.02604575,68185.0,68167.0,0.0002]
["bitfinex","BTCUSD",1772851394425,0.02593021,68183.0,68167.0,0.0002]
["bitfinex","BTCUSD",1772851396438,0.07333313,68182.0,68167.0,0.07354927]
["bitfinex","BTCUSD",1772851396651,0.00148,68181.0,68167.0,0.07354927]
["bitfinex","BTCUSD",1772851400283,0.07333528,68180.0,68167.0,0.07354927]
["bitfinex","BTCUSD",1772851400488,0.07333528,68180.0,68167.0,0.0002]
["bitfinex","BTCUSD",1772851400489,0.02593021,68179.0,68167.0,0.0002]
["bitfinex","BTCUSD",1772851402350,0.07333744,68178.0,68167.0,0.0002]
["bitfinex","BTCUSD",1772851404459,0.07333744,68179.0,68167.0,0.0002]
["bitfinex","BTCUSD",1772851413304,0.07333744,68179.0,68167.0,0.05078932]
["bitfinex","BTCUSD",1772851414126,0.02612352,68178.0,68167.0,0.0002]
["bitfinex","BTCUSD",1772851414480,0.07333744,68179.0,68167.0,0.0002]
["bitfinex","BTCUSD",1772851414693,0.07333744,68179.0,68168.0,0.05058932]
["bitfinex","BTCUSD",1772851415161,0.07333744,68179.0,68168.0,0.1239365]
["bitfinex","BTCUSD",1772851415339,0.07333744,68179.0,68169.0,0.05058932]
["bitfinex","BTCUSD",1772851415746,0.00148,68178.0,68169.0,0.05058932]
["bitfinex","BTCUSD",1772851416062,0.07333744,68179.0,68169.0,0.05058932]
["bitfinex","BTCUSD",1772851416266,0.00148,68178.0,68169.0,0.05058932]
["bitfinex","BTCUSD",1772851416668,0.07333744,68179.0,68169.0,0.05058932]
["bitfinex","BTCUSD",1772851416905,0.07481744,68179.0,68169.0,0.05058932]
["bitfinex","BTCUSD",1772851417235,0.07481744,68179.0,68169.0,0.07334638]
["bitfinex","BTCUSD",1772851417436,0.07481744,68179.0,68170.0,0.05058932]
["bitfinex","BTCUSD",1772851417645,0.07333744,68179.0,68170.0,0.05058932]
["bitfinex","BTCUSD",1772851417853,0.07481744,68179.0,68170.0,0.05058932]
["bitfinex","BTCUSD",1772851418051,0.07333744,68179.0,68170.0,0.05058932]
["bitfinex","BTCUSD",1772851418260,0.07481744,68179.0,68170.0,0.05058932]
["bitfinex","BTCUSD",1772851419077,0.07333744,68179.0,68170.0,0.05058932]
["bitfinex","BTCUSD",1772851419278,0.07481744,68179.0,68170.0,0.05058932]
["bitfinex","BTCUSD",1772851419565,0.07333744,68179.0,68170.0,0.05058932]
["bitfinex","BTCUSD",1772851419768,0.07481744,68179.0,68170.0,0.05058932]
["bitfinex","BTCUSD",1772851420569,0.07333744,68179.0,68170.0,0.05058932]
["bitfinex","BTCUSD",1772851420782,0.07481744,68179.0,68170.0,0.05058932]
["bitfinex","BTCUSD",1772851421553,0.07333744,68179.0,68170.0,0.05058932]
["bitfinex","BTCUSD",1772851421759,0.07481744,68179.0,68170.0,0.05058932]
["bitfinex","BTCUSD",1772851422615,0.07355529,68181.0,68171.0,0.02578871]
["bitfinex","BTCUSD",1772851422616,0.0735548,68181.0,68171.0,0.02578871]
["bitfinex","BTCUSD",1772851422817,0.00148,68180.0,68172.0,0.05127682]
["bitfinex","BTCUSD",1772851423309,0.0735548,68181.0,68173.0,0.12461963]
["bitfinex","BTCUSD",1772851424091,0.07481417,68183.0,68173.0,0.07334281]
["bitfinex","BTCUSD",1772851424296,0.07481417,68183.0,68175.0,0.05127682]
["bitfinex","BTCUSD",1772851424646,0.00022001,68179.0,68175.0,0.05127682]
["bitfinex","BTCUSD",1772851424985,0.00148,68183.0,68175.0,0.05127682]
["bitfinex","BTCUSD",1772851425203,0.07355143,68184.0,68176.0,0.07333959]
["bitfinex","BTCUSD",1772851425425,0.07355143,68184.0,68177.0,0.05252682]
["bitfinex","BTCUSD",1772851425793,0.0001607,68190.0,68177.0,0.05252682]
["bitfinex","BTCUSD",1772851425969,0.0001607,68190.0,68179.0,0.05252682]
["bitfinex","BTCUSD",1772851428435,0.0001607,68190.0,68181.0,0.05252682]
["bitfinex","BTCUSD",1772851430866,0.0001607,68190.0,68183.0,0.02380327]
["bitfinex","BTCUSD",1772851432901,0.0001607,68190.0,68185.0,0.02380751]
["bitfinex","BTCUSD",1772851434540,0.0001607,68190.0,68184.0,0.07333098]
["bitfinex","BTCUSD",1772851440958,0.0001607,68190.0,68184.0,0.09715639]
["bitfinex","BTCUSD",1772851441136,0.07348564,68190.0,68184.0,0.09715639]
["bitfinex","BTCUSD",1772851441336,0.07354633,68189.0,68182.0,0.00148]
["bitfinex","BTCUSD",1772851441831,0.07502633,68189.0,68179.0,0.07333567]
["bitfinex","BTCUSD",1772851442036,0.02328575,68188.0,68179.0,0.07333567]
["bitfinex","BTCUSD",1772851442860,0.02328575,68188.0,68177.0,0.07493393]
["bitfinex","BTCUSD",1772851442861,0.02340365,68188.0,68177.0,0.00011554]
["bitfinex","BTCUSD",1772851443067,0.09673082,68188.0,68177.0,0.00159554]
["bitfinex","BTCUSD",1772851443303,0.07344507,68188.0,68177.0,0.0254247]
["bitfinex","BTCUSD",1772851443716,0.0734446,68188.0,68177.0,0.0254247]
["bitfinex","BTCUSD",1772851445223,0.0734446,68188.0,68179.0,0.02383279]
["bitfinex","BTCUSD",1772851446799,0.07366461,68188.0,68179.0,0.02383279]
["bitfinex","BTCUSD",1772851447222,0.07366461,68188.0,68180.0,0.07333528]
["bitfinex","BTCUSD",1772851451206,0.00033791,68188.0,68180.0,0.07333528]
["bitfinex","BTCUSD",1772851452764,0.00033791,68188.0,68180.0,0.09802166]
["bitfinex","BTCUSD",1772851453490,0.00033791,68188.0,68181.0,0.02468638]
["bitfinex","BTCUSD",1772851453687,0.00148,68189.0,68181.0,0.02468638]
["bitfinex","BTCUSD",1772851455316,0.0001247,68193.0,68182.0,0.07333313]
["bitfinex","BTCUSD",1772851455486,0.00148,68190.0,68182.0,0.09802061]
["bitfinex","BTCUSD",1772851456418,0.00022001,68188.0,68182.0,0.09802061]
["bitfinex","BTCUSD",1772851460676,0.00022001,68188.0,68178.0,0.07333744]
["bitfinex","BTCUSD",1772851461000,0.00022001,68188.0,68179.0,0.02469063]
["bitfinex","BTCUSD",1772851461648,0.02328575,68186.0,68170.0,0.07354576]
["bitfinex","BTCUSD",1772851461913,0.02334224,68186.0,68170.0,0.07354576]
["bitfinex","BTCUSD",1772851462282,0.02334224,68186.0,68170.0,0.08594204]
["bitfinex","BTCUSD",1772851462878,0.02334224,68186.0,68168.0,0.07495074]
["bitfinex","BTCUSD",1772851462879,0.02334224,68186.0,68168.0,0.0001247]
["bitfinex","BTCUSD",1772851463080,0.02334224,68186.0,68161.0,0.0002]
["bitfinex","BTCUSD",1772851463081,0.02328575,68179.0,68161.0,1e-08]
["bitfinex","BTCUSD",1772851463307,0.4692263,68180.0,68157.0,0.07355982]
["bitfinex","BTCUSD",1772851463308,0.02328575,68170.0,68157.0,0.07355982]
["bitfinex","BTCUSD",1772851463506,0.04692263,68171.0,68148.0,0.02544786]
["bitfinex","BTCUSD",1772851463507,0.04692263,68171.0,68150.0,0.0034447]
["bitfinex","BTCUSD",1772851463508,0.02328575,68168.0,68150.0,0.0034447]
["bitfinex","BTCUSD",1772851463758,0.02328575,68162.0,68150.0,0.0034447]
["bitfinex","BTCUSD",1772851463929,0.02476575,68161.0,68150.0,0.0034447]
["bitfinex","BTCUSD",1772851464313,0.02476575,68161.0,68145.0,0.01387942]
["bitfinex","BTCUSD",1772851464315,0.02328575,68159.0,68141.0,0.0002]
["bitfinex","BTCUSD",1772851464516,0.04692263,68160.0,68141.0,0.0002]
["bitfinex","BTCUSD",1772851464517,0.02328575,68153.0,68141.0,0.0002]
["bitfinex","BTCUSD",1772851464735,0.00148,68152.0,68141.0,0.0002]
["bitfinex","BTCUSD",1772851464937,0.00148,68152.0,68142.0,0.0005855]
["bitfinex","BTCUSD",1772851465137,0.07336649,68151.0,68142.0,0.0005855]
["bitfinex","BTCUSD",1772851467135,0.07484649,68152.0,68142.0,0.0005855]
["bitfinex","BTCUSD",1772851467136,0.00148,68164.0,68146.0,0.02512316]
["bitfinex","BTCUSD",1772851467343,0.00148,68163.0,68149.0,0.01520278]
["bitfinex","BTCUSD",1772851467611,0.0733472,68169.0,68143.0,0.00148]
["bitfinex","BTCUSD",1772851467612,0.00148,68162.0,68152.0,0.02512316]
["bitfinex","BTCUSD",1772851467816,0.0733472,68169.0,68153.0,0.01520278]
["bitfinex","BTCUSD",1772851468010,0.00148,68168.0,68153.0,0.01520278]
["bitfinex","BTCUSD",1772851468419,0.00148,68167.0,68153.0,0.01520278]
["bitfinex","BTCUSD",1772851468826,0.0733472,68169.0,68154.0,0.01520278]
["bitfinex","BTCUSD",1772851469039,0.00148,68168.0,68154.0,0.01520278]
["bitfinex","BTCUSD",1772851469465,0.00148,68167.0,68154.0,0.01520278]
["bitfinex","BTCUSD",1772851469636,0.00148,68167.0,68154.0,0.08856587]
["bitfinex","BTCUSD",1772851469962,0.00148,68166.0,68154.0,0.08856587]
["bitfinex","BTCUSD",1772851470460,0.00148,68165.0,68154.0,0.08856587]
["bitfinex","BTCUSD",1772851470821,0.0733472,68169.0,68155.0,0.01084999]
["bitfinex","BTCUSD",1772851471172,0.00148,68168.0,68155.0,0.01084999]
["bitfinex","BTCUSD",1772851471346,0.0733472,68169.0,68155.0,0.08421158]
["bitfinex","BTCUSD",1772851471545,0.00148,68168.0,68155.0,0.08421158]
["bitfinex","BTCUSD",1772851472065,0.00148,68167.0,68155.0,0.08421158]
["bitfinex","BTCUSD",1772851472491,0.00148,68166.0,68155.0,0.08421158]
["bitfinex","BTCUSD",1772851472849,0.0733472,68169.0,68156.0,0.01084999]
["bitfinex","BTCUSD",1772851473049,0.00148,68168.0,68156.0,0.01084999]
["bitfinex","BTCUSD",1772851473446,0.00148,68167.0,68156.0,0.01084999]
["bitfinex","BTCUSD",1772851473854,0.0733472,68169.0,68156.0,0.01084999]
["bitfinex","BTCUSD",1772851474055,0.00148,68168.0,68156.0,0.01084999]
["bitfinex","BTCUSD",1772851474456,0.00148,68167.0,68156.0,0.01084999]
["bitfinex","BTCUSD",1772851474882,0.0733472,68169.0,68156.0,0.01084999]
["bitfinex","BTCUSD",1772851475103,0.00148,68166.0,68156.0,0.01084999]
["bitfinex","BTCUSD",1772851475444,0.00148,68165.0,68156.0,0.01084999]
["bitfinex","BTCUSD",1772851475846,0.0733472,68169.0,68156.0,0.01084999]
["bitfinex","BTCUSD",1772851476053,0.00148,68168.0,68156.0,0.01084999]
["bitfinex","BTCUSD",1772851476484,0.00148,68167.0,68156.0,0.01084999]
["bitfinex","BTCUSD",1772851477040,0.00148,68166.0,68156.0,0.01084999]
["bitfinex","BTCUSD",1772851477261,0.02447694,68168.0,68149.0,0.07504829]
["bitfinex","BTCUSD",1772851477434,0.0733525,68164.0,68151.0,0.07336649]
["bitfinex","BTCUSD",1772851478000,0.00148,68163.0,68151.0,0.07336649]
["bitfinex","BTCUSD",1772851478418,0.00148,68163.0,68156.0,0.0002]
["bitfinex","BTCUSD",1772851478968,0.00148,68163.0,68151.0,0.07336649]
["bitfinex","BTCUSD",1772851479728,0.07335465,68162.0,68149.0,0.0002]
["bitfinex","BTCUSD",1772851480656,0.07335465,68162.0,68149.0,0.01104999]
["bitfinex","BTCUSD",1772851481668,0.07335465,68162.0,68151.0,0.07336649]
["bitfinex","BTCUSD",1772851481799,0.07335465,68162.0,68153.0,0.01084999]
["bitfinex","BTCUSD",1772851482218,0.00148,68161.0,68153.0,0.01084999]
["bitfinex","BTCUSD",1772851482417,0.07335465,68162.0,68153.0,0.01084999]
["bitfinex","BTCUSD",1772851482707,0.00148,68161.0,68153.0,0.01084999]
["bitfinex","BTCUSD",1772851484807,0.0733568,68160.0,68153.0,0.08441387]
["bitfinex","BTCUSD",1772851486446,0.00148,68161.0,68154.0,0.01084999]
["bitfinex","BTCUSD",1772851486774,0.02359439,68161.0,68154.0,0.01084999]
["bitfinex","BTCUSD",1772851487306,0.07483471,68162.0,68154.0,0.01084999]
["bitfinex","BTCUSD",1772851488921,0.07483471,68162.0,68155.0,0.07336218]
["bitfinex","BTCUSD",1772851489126,0.86379597,68233.0,68155.0,0.07336218]
["bitfinex","BTCUSD",1772851489127,0.07482189,68174.0,68158.0,0.01084999]
["bitfinex","BTCUSD",1772851489326,0.0059198,68180.0,68155.0,0.07336218]
["bitfinex","BTCUSD",1772851489327,0.07334444,68172.0,68162.0,0.01084999]
["bitfinex","BTCUSD",1772851490136,0.07351495,68171.0,68162.0,0.01084999]
["bitfinex","BTCUSD",1772851491037,0.0001698,68171.0,68164.0,0.01084999]
["bitfinex","BTCUSD",1772851492261,0.00050528,68171.0,68164.0,0.01084999]
["bitfinex","BTCUSD",1772851493362,0.07334604,68170.0,68164.0,0.01084999]
["bitfinex","BTCUSD",1772851493559,0.07334604,68170.0,68165.0,0.01084999]
["bitfinex","BTCUSD",1772851496487,0.07334604,68170.0,68166.0,0.01263522]
["bitfinex","BTCUSD",1772851496695,0.07334604,68170.0,68165.0,0.07335109]
["bitfinex","BTCUSD",1772851496894,0.02595694,68169.0,68153.0,1e-08]
["bitfinex","BTCUSD",1772851497143,0.02447694,68162.0,68153.0,1e-08]
["bitfinex","BTCUSD",1772851497281,0.00148,68161.0,68153.0,1e-08]
["bitfinex","BTCUSD",1772851498290,0.0733568,68160.0,68153.0,1e-08]
["bitfinex","BTCUSD",1772851503952,0.04683707,68160.0,68154.0,0.01263522]
["bitfinex","BTCUSD",1772851504157,0.07335635,68161.0,68154.0,0.01263522]
["bitfinex","BTCUSD",1772851507222,0.07357636,68161.0,68154.0,0.01263522]
["bitfinex","BTCUSD",1772851509963,0.07357636,68161.0,68153.0,1e-08]
["bitfinex","BTCUSD",1772851510840,0.0247834,68160.0,68153.0,1e-08]
["bitfinex","BTCUSD",1772851511942,0.09814128,68159.0,68153.0,1e-08]
["bitfinex","BTCUSD",1772851517785,0.07335788,68159.0,68153.0,1e-08]
["bitfinex","BTCUSD",1772851518603,0.09814128,68159.0,68153.0,1e-08]
["bitfinex","BTCUSD",1772851521487,0.07335788,68159.0,68149.0,0.00019445]
["bitfinex","BTCUSD",1772851521728,0.07335788,68159.0,68150.0,0.0087376]
["bitfinex","BTCUSD",1772851526173,0.07335788,68159.0,68143.0,0.0102176]
["bitfinex","BTCUSD",1772851526369,0.03373977,68158.0,68143.0,0.08359223]
["bitfinex","BTCUSD",1772851526574,0.03415077,68158.0,68143.0,0.08359223]
["bitfinex","BTCUSD",1772851526773,0.03415077,68158.0,68144.0,0.0087376]
["bitfinex","BTCUSD",1772851528101,0.03415077,68158.0,68144.0,0.08211055]
["bitfinex","BTCUSD",1772851528102,0.07336003,68157.0,68144.0,0.08211055]
["bitfinex","BTCUSD",1772851528309,0.00148,68156.0,68144.0,0.08211055]
["bitfinex","BTCUSD",1772851528723,0.001891,68156.0,68144.0,0.08211055]
["bitfinex","BTCUSD",1772851528864,0.001891,68156.0,68150.0,0.0002]
["bitfinex","BTCUSD",1772851530077,0.07336218,68155.0,68150.0,0.0002]
["bitfinex","BTCUSD",1772851530688,0.07377318,68155.0,68150.0,0.0002]
["bitfinex","BTCUSD",1772851531091,0.07377318,68155.0,68150.0,0.0089376]
["bitfinex","BTCUSD",1772851535576,0.07377318,68155.0,68150.0,0.0002]
["bitfinex","BTCUSD",1772851545250,0.07377318,68155.0,68150.0,0.00997511]
["bitfinex","BTCUSD",1772851545854,0.04455855,68155.0,68150.0,0.00997511]
["bitfinex","BTCUSD",1772851548845,0.04477856,68155.0,68150.0,0.00997511]
["bitfinex","BTCUSD",1772851549038,0.04477856,68155.0,68150.0,0.0002]
["bitfinex","BTCUSD",1772851551585,0.07265867,68155.0,68146.0,0.0002]
["bitfinex","BTCUSD",1772851564833,0.00063101,68155.0,68146.0,0.0002]
["bitfinex","BTCUSD",1772851565054,0.00034451,68160.0,68146.0,0.0002]
["bitfinex","BTCUSD",1772851565055,0.07370146,68160.0,68147.0,0.00938115]
["bitfinex","BTCUSD",1772851565264,0.07370146,68160.0,68149.0,0.00938115]
["bitfinex","BTCUSD",1772851565676,0.07370146,68160.0,68150.0,0.07336757]
["bitfinex","BTCUSD",1772851571448,0.07370146,68160.0,68150.0,0.07356757]
["bitfinex","BTCUSD",1772851573185,0.07370146,68160.0,68150.0,0.08279018]
["bitfinex","BTCUSD",1772851575105,0.00034451,68160.0,68151.0,0.00922261]
["bitfinex","BTCUSD",1772851577551,0.00034451,68160.0,68153.0,0.00922261]
["bitfinex","BTCUSD",1772851577752,0.00034451,68160.0,68154.0,0.00148]
["bitfinex","BTCUSD",1772851578372,0.0736939,68167.0,68155.0,0.00922261]
["bitfinex","BTCUSD",1772851579657,0.0736939,68167.0,68156.0,0.07336111]
["bitfinex","BTCUSD",1772851579856,0.10153157,68167.0,68156.0,0.07336111]
["bitfinex","BTCUSD",1772851581569,0.0736939,68167.0,68157.0,0.00922261]
["bitfinex","BTCUSD",1772851581788,0.0736939,68167.0,68159.0,0.00922261]
["bitfinex","BTCUSD",1772851584092,0.0736939,68167.0,68159.0,0.08257955]
["bitfinex","BTCUSD",1772851584275,0.0736939,68167.0,68155.0,0.07336218]
["bitfinex","BTCUSD",1772851584533,0.00974523,68166.0,68155.0,0.07336218]
["bitfinex","BTCUSD",1772851584767,0.02783767,68165.0,68155.0,0.07336218]
["bitfinex","BTCUSD",1772851585729,0.02783767,68165.0,68155.0,0.07484218]
["bitfinex","BTCUSD",1772851586169,0.10119006,68165.0,68155.0,0.07484218]
["bitfinex","BTCUSD",1772851588205,0.07335087,68166.0,68156.0,0.00922261]
["bitfinex","BTCUSD",1772851589650,0.00034451,68167.0,68156.0,0.00922261]
["bitfinex","BTCUSD",1772851590443,0.07369395,68167.0,68158.0,0.00922261]
["bitfinex","BTCUSD",1772851591228,0.07369395,68167.0,68157.0,0.07336003]
["bitfinex","BTCUSD",1772851592209,0.00022001,68166.0,68157.0,0.07336003]
["bitfinex","BTCUSD",1772851592416,0.07335142,68165.0,68157.0,0.07336003]
["bitfinex","BTCUSD",1772851592610,0.07335142,68165.0,68157.0,0.08258264]
["bitfinex","BTCUSD",1772851595711,0.07335142,68165.0,68157.0,0.07336003]
["bitfinex","BTCUSD",1772851595902,0.07335142,68165.0,68157.0,0.08258264]
["bitfinex","BTCUSD",1772851600260,0.07335142,68165.0,68157.0,0.08278264]
["bitfinex","BTCUSD",1772851602690,0.07335142,68165.0,68157.0,0.0002]
["bitfinex","BTCUSD",1772851602890,0.02746597,68164.0,68156.0,0.04273589]
["bitfinex","BTCUSD",1772851603093,0.03751903,68163.0,68156.0,0.04273589]
["bitfinex","BTCUSD",1772851605256,0.07335266,68164.0,68156.0,0.04273589]
["bitfinex","BTCUSD",1772851606578,0.00022001,68166.0,68156.0,0.04273589]
["bitfinex","BTCUSD",1772851606579,0.07357102,68166.0,68156.0,0.04273589]
["bitfinex","BTCUSD",1772851607359,0.07357102,68166.0,68156.0,0.04293589]
["bitfinex","BTCUSD",1772851618190,0.07357102,68166.0,68157.0,0.00987115]
["bitfinex","BTCUSD",1772851619275,0.07357067,68166.0,68157.0,0.00987115]
["bitfinex","BTCUSD",1772851619699,0.07334626,68170.0,68156.0,0.04293589]
["bitfinex","BTCUSD",1772851619700,0.00033548,68171.0,68161.0,0.03012966]
["bitfinex","BTCUSD",1772851619911,0.00022001,68173.0,68162.0,0.00987115]
["bitfinex","BTCUSD",1772851620222,0.00022001,68173.0,68164.0,0.00987115]
["bitfinex","BTCUSD",1772851620626,0.00022001,68166.0,68164.0,0.00987115]
["bitfinex","BTCUSD",1772851620860,0.00022001,68173.0,68164.0,0.00987115]
["bitfinex","BTCUSD",1772851620997,0.07356286,68173.0,68164.0,0.00987115]
["bitfinex","BTCUSD",1772851622271,0.07356286,68173.0,68165.0,0.07335142]
["bitfinex","BTCUSD",1772851622878,0.00022001,68173.0,68165.0,0.08322257]
["bitfinex","BTCUSD",1772851623754,0.07333691,68179.0,68165.0,0.08322257]
["bitfinex","BTCUSD",1772851623755,0.00597001,68180.0,68166.0,0.00987115]
["bitfinex","BTCUSD",1772851623954,0.00745001,68180.0,68168.0,0.00987115]
["bitfinex","BTCUSD",1772851624159,0.00745001,68180.0,68169.0,0.00987115]
["bitfinex","BTCUSD",1772851624332,0.00745001,68180.0,68171.0,0.00987115]
["bitfinex","BTCUSD",1772851624533,0.00597001,68180.0,68171.0,0.00987115]
["bitfinex","BTCUSD",1772851624760,0.073332,68185.0,68171.0,0.00987115]
["bitfinex","BTCUSD",1772851624761,0.0733311,68184.0,68172.0,0.00987115]
["bitfinex","BTCUSD",1772851624936,0.0733311,68184.0,68174.0,0.00987115]
["bitfinex","BTCUSD",1772851625124,0.073332,68185.0,68174.0,0.00987115]
["bitfinex","BTCUSD",1772851625965,0.07333095,68186.0,68174.0,0.00987115]
["bitfinex","BTCUSD",1772851626367,0.07333095,68186.0,68176.0,0.00987115]
["bitfinex","BTCUSD",1772851626803,0.00022001,68185.0,68176.0,0.00987115]
["bitfinex","BTCUSD",1772851629286,0.07355015,68185.0,68177.0,0.07333851]
["bitfinex","BTCUSD",1772851630402,0.00022001,68185.0,68178.0,0.01006018]
["bitfinex","BTCUSD",1772851632434,0.00022001,68185.0,68173.0,0.00148]
["bitfinex","BTCUSD",1772851632435,0.0303138,68184.0,68173.0,0.00148]
["bitfinex","BTCUSD",1772851632652,0.01038517,68181.0,68168.0,0.00148]
["bitfinex","BTCUSD",1772851632973,0.0303138,68180.0,68168.0,0.00148]
["bitfinex","BTCUSD",1772851633591,0.0303138,68180.0,68164.0,0.0835361]
["bitfinex","BTCUSD",1772851633592,0.01038517,68177.0,68164.0,0.0001245]
["bitfinex","BTCUSD",1772851633765,0.01038517,68173.0,68164.0,0.07367696]
["bitfinex","BTCUSD",1772851633974,0.04069897,68173.0,68164.0,0.07367696]
["bitfinex","BTCUSD",1772851634189,0.01038517,68173.0,68164.0,0.07367696]
["bitfinex","BTCUSD",1772851634365,0.04069897,68173.0,68164.0,0.07367696]
["bitfinex","BTCUSD",1772851634572,0.07334389,68172.0,68164.0,0.07367696]
["bitfinex","BTCUSD",1772851636226,0.0303138,68171.0,68157.0,0.01038468]
["bitfinex","BTCUSD",1772851636385,0.07334389,68172.0,68157.0,0.01038468]
["bitfinex","BTCUSD",1772851636386,0.01038517,68168.0,68158.0,0.07335874]
["bitfinex","BTCUSD",1772851636595,0.07334927,68167.0,68158.0,0.07335874]
["bitfinex","BTCUSD",1772851637687,0.07334927,68167.0,68158.0,0.07394824]
["bitfinex","BTCUSD",1772851640184,0.07334927,68167.0,68158.0,0.07406371]
["bitfinex","BTCUSD",1772851640392,0.07334927,68167.0,68158.0,0.07574371]
["bitfinex","BTCUSD",1772851640753,0.07334927,68167.0,68158.0,0.07426371]
["bitfinex","BTCUSD",1772851640955,0.0303138,68166.0,68158.0,0.07574307]
["bitfinex","BTCUSD",1772851642152,0.08373444,68167.0,68158.0,0.07574307]
["bitfinex","BTCUSD",1772851644865,0.08373444,68167.0,68156.0,0.07355896]
["bitfinex","BTCUSD",1772851644866,0.01038517,68165.0,68156.0,0.07355896]
["bitfinex","BTCUSD",1772851645034,0.0303138,68163.0,68156.0,0.07394446]
["bitfinex","BTCUSD",1772851645663,0.0303138,68163.0,68156.0,0.0003855]
["bitfinex","BTCUSD",1772851645871,0.01038517,68160.0,68150.0,0.00635]
["bitfinex","BTCUSD",1772851646070,0.01038517,68160.0,68147.0,0.07337003]
["bitfinex","BTCUSD",1772851646071,0.0303138,68157.0,68149.0,0.07356861]
["bitfinex","BTCUSD",1772851646290,0.04069897,68157.0,68149.0,0.07356861]
["bitfinex","BTCUSD",1772851646839,0.07336111,68156.0,68149.0,0.0002]
["bitfinex","BTCUSD",1772851647050,0.11406008,68156.0,68147.0,0.07337021]
["bitfinex","BTCUSD",1772851647740,0.11406008,68156.0,68149.0,0.0002]
["bitfinex","BTCUSD",1772851648959,0.07336111,68156.0,68149.0,0.0002]
["bitfinex","BTCUSD",1772851652871,0.07335871,68159.0,68149.0,0.0002]
["bitfinex","BTCUSD",1772851654582,0.11398905,68159.0,68149.0,0.0002]
["bitfinex","BTCUSD",1772851654887,0.11399037,68157.0,68149.0,0.0002]
["bitfinex","BTCUSD",1772851659902,0.1036052,68157.0,68149.0,0.0002]
["bitfinex","BTCUSD",1772851660133,0.07336003,68157.0,68149.0,0.0002]
["bitfinex","BTCUSD",1772851661149,0.00038526,68160.0,68149.0,0.0002]
["bitfinex","BTCUSD",1772851661358,0.07374236,68160.0,68151.0,0.0099277]
["bitfinex","BTCUSD",1772851662690,0.07374236,68160.0,68152.0,0.07336541]
["bitfinex","BTCUSD",1772851662998,0.00038526,68160.0,68152.0,0.07336541]
["bitfinex","BTCUSD",1772851663369,0.07374226,68160.0,68152.0,0.07336541]
["bitfinex","BTCUSD",1772851663568,0.00022001,68167.0,68152.0,0.07336541]
["bitfinex","BTCUSD",1772851663883,0.00022001,68167.0,68154.0,0.0099277]
["bitfinex","BTCUSD",1772851664264,0.07356943,68167.0,68154.0,0.0099277]
["bitfinex","BTCUSD",1772851665222,0.07356943,68167.0,68155.0,0.08328988]
["bitfinex","BTCUSD",1772851665426,0.07356943,68167.0,68156.0,0.00148]
["bitfinex","BTCUSD",1772851668140,0.07356943,68167.0,68157.0,0.07336003]
["bitfinex","BTCUSD",1772851670490,0.03024517,68166.0,68152.0,0.00038526]
["bitfinex","BTCUSD",1772851670690,0.07356943,68167.0,68152.0,0.07375031]
["bitfinex","BTCUSD",1772851671091,0.00985132,68165.0,68152.0,0.07375031]
["bitfinex","BTCUSD",1772851671251,0.03024517,68162.0,68152.0,0.07375031]
["bitfinex","BTCUSD",1772851671462,0.04009649,68162.0,68152.0,0.07375031]
["bitfinex","BTCUSD",1772851671802,0.04157649,68162.0,68152.0,0.07375031]
["bitfinex","BTCUSD",1772851671960,0.07505026,68167.0,68153.0,0.0099277]
["bitfinex","BTCUSD",1772851672404,0.07505026,68167.0,68155.0,0.0099277]
["bitfinex","BTCUSD",1772851672973,0.00161,68170.0,68155.0,0.0099277]
["bitfinex","BTCUSD",1772851673717,0.00022001,68169.0,68157.0,0.0099277]
["bitfinex","BTCUSD",1772851674068,0.00022001,68169.0,68158.0,0.00148]
["bitfinex","BTCUSD",1772851674268,0.00022001,68169.0,68158.0,0.0114077]
["bitfinex","BTCUSD",1772851676064,0.00022001,68169.0,68159.0,0.07335788]
["bitfinex","BTCUSD",1772851676362,0.07356763,68169.0,68159.0,0.07335788]
["bitfinex","BTCUSD",1772851680574,0.00022001,68169.0,68159.0,0.07335788]
["bitfinex","BTCUSD",1772851681327,0.00022001,68169.0,68160.0,0.01000381]
["bitfinex","BTCUSD",1772851681532,0.07356386,68174.0,68161.0,0.01000381]
["bitfinex","BTCUSD",1772851681533,0.00022001,68174.0,68161.0,0.01000381]
["bitfinex","BTCUSD",1772851681724,0.00022001,68174.0,68159.0,0.07335788]
["bitfinex","BTCUSD",1772851681725,0.00022001,68174.0,68163.0,0.02857064]
["bitfinex","BTCUSD",1772851681930,0.00022001,68174.0,68164.0,0.01000381]
["bitfinex","BTCUSD",1772851682132,0.07356181,68174.0,68164.0,0.01000381]
["bitfinex","BTCUSD",1772851682349,0.07356181,68174.0,68166.0,0.01000381]
["bitfinex","BTCUSD",1772851684519,0.79361817,68252.0,68166.0,0.01000381]
["bitfinex","BTCUSD",1772851684520,0.00022001,68181.0,68170.0,0.02806155]
["bitfinex","BTCUSD",1772851684719,0.07355446,68181.0,68171.0,0.01000381]
["bitfinex","BTCUSD",1772851686903,0.07355446,68181.0,68173.0,0.01000381]
["bitfinex","BTCUSD",1772851687709,0.00022001,68174.0,68173.0,0.01000381]
["bitfinex","BTCUSD",1772851688057,0.00011552,68174.0,68173.0,0.01000381]
["bitfinex","BTCUSD",1772851688465,0.00022001,68181.0,68173.0,0.01148381]
["bitfinex","BTCUSD",1772851688966,0.00022001,68181.0,68174.0,0.08297031]
["bitfinex","BTCUSD",1772851689171,0.00022001,68181.0,68175.0,0.00962857]
["bitfinex","BTCUSD",1772851689570,0.00022001,68181.0,68174.0,0.07334174]
["bitfinex","BTCUSD",1772851689571,0.21607796,68199.0,68176.0,0.02806155]
["bitfinex","BTCUSD",1772851689785,0.21607796,68199.0,68177.0,0.00962857]
["bitfinex","BTCUSD",1772851689786,0.02988523,68196.0,68177.0,0.00962857]
["bitfinex","BTCUSD",1772851689980,0.00980758,68195.0,68177.0,0.00962857]
["bitfinex","BTCUSD",1772851690183,0.02988523,68193.0,68177.0,0.00962857]
["bitfinex","BTCUSD",1772851691319,0.10468761,68192.0,68178.0,0.08296601]
["bitfinex","BTCUSD",1772851691520,0.10468761,68192.0,68179.0,0.00962857]
["bitfinex","BTCUSD",1772851692203,0.10350601,68192.0,68179.0,0.00962857]
["bitfinex","BTCUSD",1772851692407,0.00148,68191.0,68179.0,0.00962857]
["bitfinex","BTCUSD",1772851692816,0.01051691,68190.0,68178.0,0.07333744]
["bitfinex","BTCUSD",1772851693198,0.07348753,68190.0,68176.0,0.07333744]
["bitfinex","BTCUSD",1772851693730,0.08400444,68190.0,68176.0,0.07333744]
["bitfinex","BTCUSD",1772851693931,0.01051691,68189.0,68175.0,0.07333744]
["bitfinex","BTCUSD",1772851694349,0.01067971,68189.0,68175.0,0.07333744]
["bitfinex","BTCUSD",1772851696951,0.01052083,68188.0,68175.0,0.07333744]
["bitfinex","BTCUSD",1772851697350,0.0001628,68188.0,68176.0,0.02806155]
["bitfinex","BTCUSD",1772851699073,0.0001628,68188.0,68176.0,0.02906155]
["bitfinex","BTCUSD",1772851699274,0.0001628,68188.0,68177.0,0.07333851]
["bitfinex","BTCUSD",1772851699656,1e-08,68188.0,68177.0,0.07333851]
["bitfinex","BTCUSD",1772851699951,1e-08,68188.0,68178.0,0.02806155]
["bitfinex","BTCUSD",1772851700159,1e-08,68188.0,68179.0,0.00148]
["bitfinex","BTCUSD",1772851701345,1e-08,68188.0,68180.0,0.07333528]
["bitfinex","BTCUSD",1772851701659,0.00022002,68188.0,68180.0,0.07333528]
["bitfinex","BTCUSD",1772851703681,0.01052638,68186.0,68167.0,0.07482927]
["bitfinex","BTCUSD",1772851703846,0.07332776,68187.0,68167.0,0.07482927]
["bitfinex","BTCUSD",1772851704048,0.01052638,68185.0,68167.0,0.07482927]
["bitfinex","BTCUSD",1772851704449,0.01052638,68185.0,68167.0,0.10289082]
["bitfinex","BTCUSD",1772851704686,0.01052638,68185.0,68168.0,0.02806155]
["bitfinex","BTCUSD",1772851705732,0.01052815,68183.0,68169.0,0.07334712]
["bitfinex","BTCUSD",1772851706446,0.01052815,68183.0,68169.0,0.07354391]
["bitfinex","BTCUSD",1772851707832,0.01052815,68183.0,68169.0,0.07454391]
["bitfinex","BTCUSD",1772851708034,0.01052815,68183.0,68170.0,0.00148]
["bitfinex","BTCUSD",1772851708585,0.01052815,68183.0,68171.0,0.00148]
["bitfinex","BTCUSD",1772851708992,0.01052815,68183.0,68172.0,0.00148]
["bitfinex","BTCUSD",1772851709374,0.01052815,68183.0,68172.0,0.00167679]
["bitfinex","BTCUSD",1772851710054,0.00022001,68188.0,68174.0,0.02806155]
["bitfinex","BTCUSD",1772851710454,0.00022001,68188.0,68174.0,0.02825834]
["bitfinex","BTCUSD",1772851710951,0.01053321,68187.0,68174.0,0.00019679]
["bitfinex","BTCUSD",1772851711915,0.01053321,68187.0,68175.0,0.00148]
["bitfinex","BTCUSD",1772851712109,0.01053321,68187.0,68176.0,0.07333959]
["bitfinex","BTCUSD",1772851712305,0.01053321,68187.0,68176.0,0.07353638]
["bitfinex","BTCUSD",1772851717011,0.01053321,68187.0,68176.0,0.07373638]
["bitfinex","BTCUSD",1772851717222,0.01053321,68187.0,68176.0,0.07473638]
["bitfinex","BTCUSD",1772851717396,0.01053321,68187.0,68176.0,0.07373638]
["bitfinex","BTCUSD",1772851717582,0.01053321,68187.0,68176.0,0.07473638]
["bitfinex","BTCUSD",1772851721081,0.01053321,68187.0,68176.0,0.07621638]
["bitfinex","BTCUSD",1772851722343,0.03062132,68186.0,68176.0,0.07473638]
["bitfinex","BTCUSD",1772851722548,0.01054163,68185.0,68176.0,0.07473638]
["bitfinex","BTCUSD",1772851722960,0.01054305,68183.0,68176.0,0.07473638]
["bitfinex","BTCUSD",1772851723346,0.01054305,68183.0,68176.0,0.07373638]
["bitfinex","BTCUSD",1772851735041,0.00022001,68187.0,68177.0,0.02821884]
["bitfinex","BTCUSD",1772851735754,0.00022001,68187.0,68177.0,0.00019679]
["bitfinex","BTCUSD",1772851736151,0.01077152,68187.0,68177.0,0.00019679]
["bitfinex","BTCUSD",1772851736552,0.01077152,68187.0,68177.0,0.00119679]
["bitfinex","BTCUSD",1772851737305,0.01077152,68187.0,68177.0,0.00019679]
["bitfinex","BTCUSD",1772851737651,0.01077152,68187.0,68177.0,0.00119679]
["bitfinex","BTCUSD",1772851740319,0.00022001,68187.0,68178.0,0.07333744]
["bitfinex","BTCUSD",1772851741534,0.01077558,68187.0,68178.0,0.07333744]
["bitfinex","BTCUSD",1772851742096,0.01077558,68187.0,68178.0,0.07433744]
["bitfinex","BTCUSD",1772851747621,0.00022001,68187.0,68178.0,0.07433744]
["bitfinex","BTCUSD",1772851748907,0.00022001,68187.0,68178.0,0.07333744]
["bitfinex","BTCUSD",1772851750962,0.08536264,68191.0,68178.0,0.07333744]
["bitfinex","BTCUSD",1772851750963,0.01203879,68191.0,68178.0,0.10318891]
["bitfinex","BTCUSD",1772851752585,0.00022001,68187.0,68178.0,0.10318891]
["bitfinex","BTCUSD",1772851754631,0.01074879,68191.0,68178.0,0.10318891]
["bitfinex","BTCUSD",1772851758883,0.01074879,68191.0,68178.0,0.10338891]
["bitfinex","BTCUSD",1772851759082,0.00022001,68187.0,68178.0,0.10338891]
["bitfinex","BTCUSD",1772851759283,0.01074879,68191.0,68178.0,0.10338891]
["bitfinex","BTCUSD",1772851759711,0.00148,68191.0,68178.0,0.07353744]
["bitfinex","BTCUSD",1772851759910,0.00148,68191.0,68179.0,0.02985147]
["bitfinex","BTCUSD",1772851760108,0.00148,68191.0,68180.0,0.00148]
["bitfinex","BTCUSD",1772851760505,0.00148,68191.0,68181.0,0.07333421]
["bitfinex","BTCUSD",1772851760719,0.00022001,68193.0,68181.0,0.07333421]
["bitfinex","BTCUSD",1772851760897,0.01056836,68192.0,68181.0,0.07333421]
["bitfinex","BTCUSD",1772851766672,0.01078837,68192.0,68181.0,0.07333421]
["bitfinex","BTCUSD",1772851777592,1e-08,68193.0,68182.0,0.00970861]
["bitfinex","BTCUSD",1772851777797,1e-08,68193.0,68184.0,0.07333098]
["bitfinex","BTCUSD",1772851778138,0.01070335,68199.0,68185.0,0.01033014]
["bitfinex","BTCUSD",1772851778299,0.01070335,68199.0,68186.0,0.00148]
["bitfinex","BTCUSD",1772851779874,0.01070335,68199.0,68187.0,0.07332776]
["bitfinex","BTCUSD",1772851785826,0.00344001,68200.0,68187.0,0.07332776]
["bitfinex","BTCUSD",1772851786040,0.00344001,68200.0,68188.0,0.03081492]
["bitfinex","BTCUSD",1772851786947,0.01406416,68200.0,68188.0,0.03081492]
["bitfinex","BTCUSD",1772851787119,0.01406416,68200.0,68189.0,0.0733256]
["bitfinex","BTCUSD",1772851788231,0.01406416,68200.0,68189.0,0.0743256]
["bitfinex","BTCUSD",1772851790040,0.0106406,68199.0,68189.0,0.0743256]
["bitfinex","BTCUSD",1772851790967,0.0106406,68199.0,68189.0,0.0733256]
["bitfinex","BTCUSD",1772851791506,0.0106406,68199.0,68189.0,0.0743256]
["bitfinex","BTCUSD",1772851791785,0.0106406,68199.0,68189.0,0.0733256]
["bitfinex","BTCUSD",1772851797339,0.01086061,68199.0,68189.0,0.0733256]
["bitfinex","BTCUSD",1772851800259,0.00344001,68200.0,68189.0,0.0733256]
["bitfinex","BTCUSD",1772851803311,0.0141967,68200.0,68189.0,0.0733256]
["bitfinex","BTCUSD",1772851803967,0.01155353,68205.0,68189.0,0.11510715]
["bitfinex","BTCUSD",1772851804169,0.01155353,68205.0,68189.0,0.11530715]
["bitfinex","BTCUSD",1772851804329,0.01007353,68205.0,68189.0,0.11530715]
["bitfinex","BTCUSD",1772851804523,0.00148,68204.0,68189.0,0.08406409]
["bitfinex","BTCUSD",1772851804729,0.00148,68204.0,68190.0,0.03124306]
["bitfinex","BTCUSD",1772851804925,0.01225822,68204.0,68190.0,0.03124306]
["bitfinex","BTCUSD",1772851805737,0.01225822,68204.0,68191.0,0.07332345]
["bitfinex","BTCUSD",1772851805950,0.01225822,68204.0,68192.0,0.00148]
["bitfinex","BTCUSD",1772851806577,0.01077822,68203.0,68192.0,0.00148]
["bitfinex","BTCUSD",1772851812157,0.01077822,68203.0,68193.0,0.0733213]
["bitfinex","BTCUSD",1772851812362,0.01099823,68203.0,68193.0,0.0733213]
["bitfinex","BTCUSD",1772851813610,0.07352641,68207.0,68193.0,0.0733213]
["bitfinex","BTCUSD",1772851813611,0.01090458,68216.0,68195.0,5.268e-05]
["bitfinex","BTCUSD",1772851813818,0.01090458,68216.0,68199.0,0.03124306]
["bitfinex","BTCUSD",1772851814032,0.01090458,68216.0,68200.0,0.00148]
["bitfinex","BTCUSD",1772851814241,0.07329766,68215.0,68203.0,0.07331055]
["bitfinex","BTCUSD",1772851814396,0.01090458,68213.0,68203.0,0.07331055]
["bitfinex","BTCUSD",1772851814988,0.01093092,68212.0,68203.0,0.04199479]
["bitfinex","BTCUSD",1772851815161,0.07329766,68215.0,68199.0,0.07331433]
["bitfinex","BTCUSD",1772851815162,0.01093092,68210.0,68199.0,0.07331433]
["bitfinex","BTCUSD",1772851816703,0.0733041,68209.0,68197.0,0.07331607]
["bitfinex","BTCUSD",1772851816905,0.01095666,68208.0,68197.0,0.07331607]
["bitfinex","BTCUSD",1772851819131,0.07330625,68207.0,68197.0,0.07331607]
["bitfinex","BTCUSD",1772851819318,0.01098181,68206.0,68197.0,0.07331607]
["bitfinex","BTCUSD",1772851821223,0.01100639,68204.0,68197.0,0.07331607]
["bitfinex","BTCUSD",1772851827626,0.01100639,68204.0,68197.0,0.07352247]
["bitfinex","BTCUSD",1772851827954,0.01100639,68204.0,68197.0,0.07372247]
["bitfinex","BTCUSD",1772851830209,0.00022001,68208.0,68198.0,0.03131576]
["bitfinex","BTCUSD",1772851830417,0.01131922,68208.0,68198.0,0.03131576]
["bitfinex","BTCUSD",1772851830620,0.01131922,68208.0,68198.0,0.03152216]
["bitfinex","BTCUSD",1772851831530,0.00148,68207.0,68198.0,0.03152216]
["bitfinex","BTCUSD",1772851831769,0.0126011,68207.0,68199.0,0.07331485]
["bitfinex","BTCUSD",1772851832629,0.07329875,68214.0,68199.0,0.07327988]
["bitfinex","BTCUSD",1772851832831,0.07329875,68214.0,68200.0,0.03043306]
["bitfinex","BTCUSD",1772851833047,0.07329875,68214.0,68202.0,0.03043306]
["bitfinex","BTCUSD",1772851833814,0.07329875,68214.0,68202.0,0.03051556]
["bitfinex","BTCUSD",1772851836582,0.07329875,68214.0,68204.0,0.03043306]
["bitfinex","BTCUSD",1772851836756,0.07351876,68214.0,68204.0,0.03043306]
["bitfinex","BTCUSD",1772851837758,0.07351876,68214.0,68204.0,0.03051556]
["bitfinex","BTCUSD",1772851838250,0.00022001,68221.0,68204.0,0.03051556]
["bitfinex","BTCUSD",1772851838451,0.00767,68240.0,68209.0,0.0733041]
["bitfinex","BTCUSD",1772851838452,0.0001653,68229.0,68209.0,0.0733041]
["bitfinex","BTCUSD",1772851838648,0.01107925,68224.0,68211.0,0.03043306]
["bitfinex","BTCUSD",1772851839683,0.01117525,68224.0,68211.0,0.03043306]
["bitfinex","BTCUSD",1772851840108,0.01117525,68224.0,68212.0,0.00148]
["bitfinex","BTCUSD",1772851840294,0.01117525,68224.0,68213.0,0.03043306]
["bitfinex","BTCUSD",1772851840846,0.01117525,68224.0,68214.0,0.07329873]
["bitfinex","BTCUSD",1772851842236,0.01107925,68223.0,68214.0,0.07329873]
["bitfinex","BTCUSD",1772851843245,9.6e-05,68224.0,68214.0,0.07329873]
["bitfinex","BTCUSD",1772851843422,0.01107925,68223.0,68214.0,0.07329873]
["bitfinex","BTCUSD",1772851843615,0.01107925,68223.0,68214.0,0.10373179]
["bitfinex","BTCUSD",1772851843841,0.01107925,68223.0,68215.0,0.03043306]
["bitfinex","BTCUSD",1772851844096,9.6e-05,68224.0,68215.0,0.03043306]
["bitfinex","BTCUSD",1772851845447,9.6e-05,68224.0,68217.0,0.03043306]
["bitfinex","BTCUSD",1772851846067,0.07286203,68226.0,68217.0,0.03043306]
["bitfinex","BTCUSD",1772851846418,0.08394128,68226.0,68217.0,0.03052906]
["bitfinex","BTCUSD",1772851847410,0.08394128,68226.0,68218.0,0.07329443]
["bitfinex","BTCUSD",1772851848034,0.08246128,68226.0,68218.0,0.07329443]
["bitfinex","BTCUSD",1772851852742,0.08016128,68226.0,68218.0,0.07329443]
["bitfinex","BTCUSD",1772851853002,0.08038129,68226.0,68218.0,0.07329443]
["bitfinex","BTCUSD",1772851860010,0.01129926,68226.0,68218.0,0.07329443]
["bitfinex","BTCUSD",1772851860214,0.01129926,68226.0,68218.0,0.10343715]
["bitfinex","BTCUSD",1772851860505,0.01129926,68226.0,68218.0,0.07329443]
["bitfinex","BTCUSD",1772851861460,0.08458521,68226.0,68218.0,0.07349443]
["bitfinex","BTCUSD",1772851861654,0.01129926,68226.0,68218.0,0.07349443]
["bitfinex","BTCUSD",1772851862078,0.00022001,68226.0,68220.0,0.07329228]
["bitfinex","BTCUSD",1772851862277,0.00022001,68226.0,68220.0,0.10365861]
["bitfinex","BTCUSD",1772851864067,0.00022001,68226.0,68221.0,0.0212737]
["bitfinex","BTCUSD",1772851864387,0.00022001,68226.0,68221.0,0.0122172]
["bitfinex","BTCUSD",1772851866165,0.00022001,68226.0,68222.0,0.07329014]
["bitfinex","BTCUSD",1772851867822,0.00022001,68226.0,68222.0,0.10365647]
["bitfinex","BTCUSD",1772851869201,0.00022001,68226.0,68222.0,0.07329014]
["bitfinex","BTCUSD",1772851869835,0.0235038,68228.0,68222.0,0.07329014]
["bitfinex","BTCUSD",1772851870244,0.08643314,68229.0,68222.0,0.07329014]
["bitfinex","BTCUSD",1772851870446,0.08643314,68229.0,68221.0,0.0002]
["bitfinex","BTCUSD",1772851870855,0.00022001,68226.0,68221.0,0.0002]
["bitfinex","BTCUSD",1772851871093,0.01172513,68226.0,68221.0,0.0002]
["bitfinex","BTCUSD",1772851872456,0.01150512,68224.0,68218.0,0.0002]
["bitfinex","BTCUSD",1772851873255,0.01150512,68224.0,68213.0,0.07329981]
["bitfinex","BTCUSD",1772851873455,0.01150512,68221.0,68211.0,0.07350153]
["bitfinex","BTCUSD",1772851873873,0.01150512,68221.0,68211.0,0.0002]
["bitfinex","BTCUSD",1772851874829,0.01150512,68219.0,68211.0,0.0002]
["bitfinex","BTCUSD",1772851876285,0.01150512,68219.0,68208.0,0.07330518]
["bitfinex","BTCUSD",1772851876845,0.01150512,68217.0,68208.0,0.07330518]
["bitfinex","BTCUSD",1772851877085,0.01298512,68217.0,68208.0,0.07330518]
["bitfinex","BTCUSD",1772851877287,0.01298512,68217.0,68205.0,0.07339089]
["bitfinex","BTCUSD",1772851877494,0.01298512,68217.0,68206.0,0.07330681]
["bitfinex","BTCUSD",1772851878486,0.01298512,68217.0,68205.0,0.07339089]
["bitfinex","BTCUSD",1772851878857,0.07329658,68216.0,68205.0,8.25e-05]
["bitfinex","BTCUSD",1772851879051,0.01150512,68215.0,68205.0,8.25e-05]
["bitfinex","BTCUSD",1772851880056,0.01150512,68215.0,68211.0,0.0002]
["bitfinex","BTCUSD",1772851880675,0.01150512,68215.0,68205.0,8.25e-05]
["bitfinex","BTCUSD",1772851881283,0.01150512,68213.0,68205.0,8.25e-05]
["bitfinex","BTCUSD",1772851883536,0.07477658,68217.0,68205.0,8.25e-05]
["bitfinex","BTCUSD",1772851883537,0.00148,68225.0,68206.0,0.03036633]
["bitfinex","BTCUSD",1772851883742,0.07350604,68226.0,68209.0,0.00178923]
["bitfinex","BTCUSD",1772851883944,0.07350604,68226.0,68212.0,0.03215556]
["bitfinex","BTCUSD",1772851883945,0.00022001,68226.0,68212.0,0.03215556]
["bitfinex","BTCUSD",1772851884118,0.00022001,68226.0,68214.0,0.03036633]
["bitfinex","BTCUSD",1772851885624,0.00022001,68226.0,68215.0,0.07329766]
["bitfinex","BTCUSD",1772851885824,0.01162059,68224.0,68215.0,0.07329766]
["bitfinex","BTCUSD",1772851886364,0.01162059,68224.0,68215.0,0.10366399]
["bitfinex","BTCUSD",1772851888390,0.01150512,68223.0,68213.0,0.07329766]
["bitfinex","BTCUSD",1772851890400,0.01150512,68222.0,68213.0,0.07329766]
["bitfinex","BTCUSD",1772851890836,0.01150512,68222.0,68214.0,0.03036633]
["bitfinex","BTCUSD",1772851892554,0.01150512,68222.0,68215.0,0.07329766]
["bitfinex","BTCUSD",1772851896207,0.01172513,68222.0,68215.0,0.07329766]
["bitfinex","BTCUSD",1772851899259,0.01172513,68222.0,68215.0,0.24883327]
["bitfinex","BTCUSD",1772851900021,0.07340368,68224.0,68215.0,0.24883327]
["bitfinex","BTCUSD",1772851900022,0.07366811,68229.0,68216.0,0.17757157]
["bitfinex","BTCUSD",1772851900216,0.00077036,68229.0,68217.0,0.03206162]
["bitfinex","BTCUSD",1772851901062,0.07405322,68229.0,68217.0,0.03206162]
["bitfinex","BTCUSD",1772851901463,0.07405322,68229.0,68218.0,0.03058162]
["bitfinex","BTCUSD",1772851902034,0.085275,68229.0,68219.0,0.07329336]
["bitfinex","BTCUSD",1772851903426,0.07405322,68229.0,68219.0,0.07329336]
["bitfinex","BTCUSD",1772851903837,0.085275,68229.0,68219.0,0.07329336]
["bitfinex","BTCUSD",1772851906109,0.00034391,68236.0,68219.0,0.07329336]
["bitfinex","BTCUSD",1772851906110,0.00767,68240.0,68220.0,0.03058162]
["bitfinex","BTCUSD",1772851906317,0.11733341,68249.0,68229.0,0.03058162]
["bitfinex","BTCUSD",1772851906318,0.01122178,68245.0,68229.0,0.03058162]
["bitfinex","BTCUSD",1772851906515,0.01270178,68245.0,68230.0,0.17553561]
["bitfinex","BTCUSD",1772851906760,0.01270178,68245.0,68231.0,0.03058162]
["bitfinex","BTCUSD",1772851906975,0.01122178,68245.0,68231.0,0.03058162]
["bitfinex","BTCUSD",1772851907171,0.01122178,68245.0,68233.0,0.03058162]
["bitfinex","BTCUSD",1772851907497,0.00148,68247.0,68235.0,0.03058162]
["bitfinex","BTCUSD",1772851907636,0.00148,68248.0,68235.0,0.03058162]
["bitfinex","BTCUSD",1772851907978,0.0016039,68249.0,68235.0,0.03058162]
["bitfinex","BTCUSD",1772851908128,0.0016039,68249.0,68235.0,0.03271795]
["bitfinex","BTCUSD",1772851908332,0.00148,68249.0,68235.0,0.03271795]
["bitfinex","BTCUSD",1772851908563,0.01470178,68250.0,68235.0,0.03271795]
["bitfinex","BTCUSD",1772851908764,0.07674023,68250.0,68236.0,0.01190114]
["bitfinex","BTCUSD",1772851908964,0.07526023,68250.0,68239.0,0.03058162]
["bitfinex","BTCUSD",1772851909172,0.07526023,68250.0,68241.0,0.07326973]
["bitfinex","BTCUSD",1772851909611,0.07526023,68250.0,68242.0,0.01190114]
["bitfinex","BTCUSD",1772851909803,0.002,68250.0,68242.0,0.01190114]
["bitfinex","BTCUSD",1772851910384,0.00211545,68250.0,68242.0,0.01190114]
["bitfinex","BTCUSD",1772851910795,0.00211545,68250.0,68243.0,0.01191298]
["bitfinex","BTCUSD",1772851911363,0.00211545,68250.0,68244.0,0.07326651]
["bitfinex","BTCUSD",1772851913012,0.00233546,68250.0,68244.0,0.07326651]
["bitfinex","BTCUSD",1772851913439,0.00233546,68250.0,68242.0,0.07326651]
["bitfinex","BTCUSD",1772851917882,0.07559557,68250.0,68235.0,0.07327617]
["bitfinex","BTCUSD",1772851918632,0.07559557,68250.0,68235.0,0.08522307]
["bitfinex","BTCUSD",1772851918840,0.00233546,68250.0,68236.0,0.01196299]
["bitfinex","BTCUSD",1772851919062,0.07559618,68250.0,68237.0,0.01196299]
["bitfinex","BTCUSD",1772851919439,0.00148,68249.0,68237.0,0.01196299]
["bitfinex","BTCUSD",1772851919836,0.00148,68249.0,68238.0,0.07327295]
["bitfinex","BTCUSD",1772851920715,0.00148,68249.0,68241.0,0.0002]
["bitfinex","BTCUSD",1772851920716,0.07474165,68249.0,68241.0,0.0002]
["bitfinex","BTCUSD",1772851920966,0.00148,68249.0,68241.0,0.0002]
["bitfinex","BTCUSD",1772851921139,0.07326222,68248.0,68241.0,0.0002]
["bitfinex","BTCUSD",1772851921351,0.07326222,68248.0,68236.0,0.07327295]
["bitfinex","BTCUSD",1772851921755,0.07326222,68248.0,68234.0,0.07347634]
["bitfinex","BTCUSD",1772851921963,0.03043634,68245.0,68230.0,0.07328149]
["bitfinex","BTCUSD",1772851922920,0.03043634,68239.0,68223.0,0.07328906]
["bitfinex","BTCUSD",1772851923265,0.00148,68238.0,68223.0,0.07328906]
["bitfinex","BTCUSD",1772851924702,0.07327403,68237.0,68222.0,0.07328986]
["bitfinex","BTCUSD",1772851925512,0.12246459,68250.0,68230.0,0.17553561]
["bitfinex","BTCUSD",1772851925513,0.00148,68249.0,68230.0,0.17553561]
["bitfinex","BTCUSD",1772851925661,0.00381546,68250.0,68234.0,0.03146746]
["bitfinex","BTCUSD",1772851925859,0.07707554,68250.0,68237.0,0.01199356]
["bitfinex","BTCUSD",1772851926071,0.07707554,68250.0,68239.0,0.03146746]
["bitfinex","BTCUSD",1772851926273,0.07707554,68250.0,68240.0,0.01199356]
["bitfinex","BTCUSD",1772851926481,0.07559554,68250.0,68240.0,0.03146746]
["bitfinex","BTCUSD",1772851926678,0.07707554,68250.0,68241.0,0.01199356]
["bitfinex","BTCUSD",1772851927705,0.07707554,68250.0,68242.0,0.07326866]
["bitfinex","BTCUSD",1772851928938,0.00381546,68250.0,68242.0,0.07326866]
["bitfinex","BTCUSD",1772851930022,0.00233546,68250.0,68242.0,0.07326866]
["bitfinex","BTCUSD",1772851930226,0.00381546,68250.0,68242.0,0.07326866]
["bitfinex","BTCUSD",1772851931732,0.07707565,68250.0,68242.0,0.07326866]
["bitfinex","BTCUSD",1772851932138,0.00233546,68250.0,68242.0,0.07326866]
["bitfinex","BTCUSD",1772851932325,0.00381546,68250.0,68244.0,0.01202664]
["bitfinex","BTCUSD",1772851932729,0.00233546,68250.0,68244.0,0.01202664]
["bitfinex","BTCUSD",1772851934164,0.00233546,68250.0,68245.0,0.07326544]
["bitfinex","BTCUSD",1772851934364,0.00233546,68250.0,68246.0,0.01203221]
["bitfinex","BTCUSD",1772851934564,0.0016481,68252.0,68248.0,0.01203221]
["bitfinex","BTCUSD",1772851935410,0.0001681,68252.0,68248.0,0.01203221]
["bitfinex","BTCUSD",1772851936517,0.07347299,68257.0,68248.0,0.01203221]
["bitfinex","BTCUSD",1772851936518,0.07325381,68256.0,68249.0,0.08529541]
["bitfinex","BTCUSD",1772851936683,0.07325381,68256.0,68249.0,0.07326114]
["bitfinex","BTCUSD",1772851936892,0.00148,68255.0,68249.0,0.07326114]
["bitfinex","BTCUSD",1772851937290,0.00148,68254.0,68249.0,0.07326114]
["bitfinex","BTCUSD",1772851937473,0.00148,68254.0,68249.0,0.08529743]
["bitfinex","BTCUSD",1772851937874,0.07325381,68256.0,68249.0,0.08529743]
["bitfinex","BTCUSD",1772851938073,0.00148,68255.0,68249.0,0.08529743]
["bitfinex","BTCUSD",1772851938495,0.00148,68255.0,68249.0,0.01203629]
["bitfinex","BTCUSD",1772851940022,0.07325381,68256.0,68249.0,0.01203629]
["bitfinex","BTCUSD",1772851940200,0.00148,68255.0,68249.0,0.01203629]
["bitfinex","BTCUSD",1772851940763,0.00148,68254.0,68249.0,0.01203629]
["bitfinex","BTCUSD",1772851941374,0.00148,68254.0,68246.0,0.07326332]
["bitfinex","BTCUSD",1772851943137,0.00148,68254.0,68245.0,0.07326539]
["bitfinex","BTCUSD",1772851943138,0.07325685,68253.0,68245.0,0.07326539]
["bitfinex","BTCUSD",1772851944672,0.07325685,68253.0,68244.0,0.07326436]
["bitfinex","BTCUSD",1772851945248,0.07325685,68253.0,68241.0,0.0732695]
["bitfinex","BTCUSD",1772851945487,0.07325685,68253.0,68241.0,0.08542887]
["bitfinex","BTCUSD",1772851947707,0.07325685,68253.0,68241.0,0.07338495]
["bitfinex","BTCUSD",1772851947909,0.03043634,68250.0,68238.0,0.04148549]
["bitfinex","BTCUSD",1772851948135,0.03055172,68250.0,68238.0,0.04148549]
["bitfinex","BTCUSD",1772851948719,0.00011538,68250.0,68238.0,0.04148549]
["bitfinex","BTCUSD",1772851949409,0.04695568,68250.0,68231.0,0.21980562]
["bitfinex","BTCUSD",1772851949608,0.04695568,68250.0,68231.0,0.07476047]
["bitfinex","BTCUSD",1772851949609,0.02842825,68249.0,68231.0,0.07476047]
["bitfinex","BTCUSD",1772851949815,0.02842825,68247.0,68231.0,0.07476047]
["bitfinex","BTCUSD",1772851950364,0.02842825,68247.0,68234.0,0.0002]
["bitfinex","BTCUSD",1772851950524,0.00148,68248.0,68234.0,0.0002]
["bitfinex","BTCUSD",1772851953005,0.07326329,68247.0,68234.0,0.0002]
["bitfinex","BTCUSD",1772851955602,0.07326329,68247.0,68236.0,0.0212593]
["bitfinex","BTCUSD",1772851955603,0.00148,68246.0,68236.0,0.0212593]
["bitfinex","BTCUSD",1772851955809,0.00148,68246.0,68237.0,0.01205252]
["bitfinex","BTCUSD",1772851955971,0.00148,68246.0,68238.0,0.01205252]
["bitfinex","BTCUSD",1772851956833,0.00148,68246.0,68238.0,0.04304506]
["bitfinex","BTCUSD",1772851957415,0.07326544,68245.0,68238.0,0.04304506]
["bitfinex","BTCUSD",1772851959852,0.07326544,68245.0,68234.0,0.07347723]
["bitfinex","BTCUSD",1772851966170,0.07326544,68245.0,68234.0,0.0002]
["bitfinex","BTCUSD",1772851967208,0.07326544,68245.0,68227.0,0.0002]
["bitfinex","BTCUSD",1772851967209,0.0468403,68244.0,68227.0,0.0002]
["bitfinex","BTCUSD",1772851967462,0.0468403,68240.0,68227.0,0.0002]
["bitfinex","BTCUSD",1772851967620,0.00148,68239.0,68227.0,0.0002]
["bitfinex","BTCUSD",1772851968560,0.07327295,68238.0,68227.0,0.0002]
["bitfinex","BTCUSD",1772851968785,0.07327295,68238.0,68228.0,0.03099254]
["bitfinex","BTCUSD",1772851969197,0.00148,68237.0,68228.0,0.03099254]
["bitfinex","BTCUSD",1772851969527,0.07327295,68238.0,68228.0,0.03099254]
["bitfinex","BTCUSD",1772851969865,0.00148,68237.0,68228.0,0.03099254]
["bitfinex","BTCUSD",1772851970125,0.07327295,68238.0,68228.0,0.03107304]
["bitfinex","BTCUSD",1772851970337,0.00148,68236.0,68228.0,0.03107304]
["bitfinex","BTCUSD",1772851970763,0.07327617,68235.0,68228.0,0.03107304]
["bitfinex","BTCUSD",1772851971520,0.07327617,68235.0,68228.0,0.10435664]
["bitfinex","BTCUSD",1772851972409,0.07327617,68237.0,68228.0,0.0733641]
["bitfinex","BTCUSD",1772851972617,0.07475617,68237.0,68230.0,0.03099254]
["bitfinex","BTCUSD",1772851972954,0.07327617,68237.0,68230.0,0.03099254]
["bitfinex","BTCUSD",1772851973153,0.07475617,68237.0,68230.0,0.03107304]
["bitfinex","BTCUSD",1772851973456,0.07327617,68237.0,68230.0,0.03107304]
["bitfinex","BTCUSD",1772851973680,0.07475617,68237.0,68230.0,0.03107304]
["bitfinex","BTCUSD",1772851974461,0.07327617,68237.0,68230.0,0.03107304]
["bitfinex","BTCUSD",1772851974637,0.07475617,68237.0,68230.0,0.03107304]
["bitfinex","BTCUSD",1772851976143,0.07475617,68237.0,68230.0,0.03127304]
["bitfinex","BTCUSD",1772851978389,0.07475617,68237.0,68231.0,0.03054222]
["bitfinex","BTCUSD",1772851979301,0.07475617,68237.0,68231.0,0.03062272]
["bitfinex","BTCUSD",1772851980853,0.07327617,68237.0,68231.0,0.03062272]
["bitfinex","BTCUSD",1772851983452,0.00148,68238.0,68231.0,0.01596658]
["bitfinex","BTCUSD",1772851983873,0.07326741,68244.0,68231.0,0.01596658]
["bitfinex","BTCUSD",1772851984158,0.00148,68238.0,68231.0,0.01596658]
["bitfinex","BTCUSD",1772851984314,0.00022001,68237.0,68231.0,0.01596658]
["bitfinex","BTCUSD",1772851985524,0.0732751,68236.0,68231.0,0.01596658]
["bitfinex","BTCUSD",1772851985903,0.0732751,68236.0,68231.0,0.02706345]
["bitfinex","BTCUSD",1772851986580,0.0732751,68236.0,68231.0,0.07336092]
["bitfinex","BTCUSD",1772851986789,0.07349417,68237.0,68233.0,0.01109687]
["bitfinex","BTCUSD",1772851987143,0.07349417,68237.0,68233.0,0.04009549]
["bitfinex","BTCUSD",1772851987293,0.07349417,68237.0,68233.0,0.02907912]
["bitfinex","BTCUSD",1772851989458,0.07349417,68237.0,68233.0,8.05e-05]
["bitfinex","BTCUSD",1772851994416,0.07349417,68237.0,68233.0,3.971e-05]
["bitfinex","BTCUSD",1772852001038,0.07327299,68238.0,68234.0,0.01131749]
["bitfinex","BTCUSD",1772852001235,0.07326942,68242.0,68233.0,3.971e-05]
["bitfinex","BTCUSD",1772852001489,0.07474973,68241.0,68234.0,0.01131749]
["bitfinex","BTCUSD",1772852002055,0.00022001,68237.0,68234.0,0.01131749]
["bitfinex","BTCUSD",1772852002248,0.00022001,68237.0,68236.0,0.01131749]
["bitfinex","BTCUSD",1772852002879,0.00022001,68237.0,68235.0,0.02899862]
["bitfinex","BTCUSD",1772852003401,0.00022001,68237.0,68233.0,0.07331788]
["bitfinex","BTCUSD",1772852003402,0.00022001,68237.0,68233.0,0.07327745]
["bitfinex","BTCUSD",1772852003558,0.00022001,68237.0,68233.0,0.10227607]
["bitfinex","BTCUSD",1772852003953,0.00022001,68237.0,68234.0,0.02375299]
["bitfinex","BTCUSD",1772852004168,0.00022001,68237.0,68233.0,0.07327745]
["bitfinex","BTCUSD",1772852004479,0.00022001,68237.0,68233.0,0.10227607]
["bitfinex","BTCUSD",1772852004678,0.07474973,68241.0,68233.0,0.07327745]
["bitfinex","BTCUSD",1772852005294,0.0732708,68240.0,68233.0,0.07327745]
["bitfinex","BTCUSD",1772852005911,0.00148,68241.0,68230.0,0.0002]
["bitfinex","BTCUSD",1772852006288,0.07326973,68243.0,68230.0,0.0002]
["bitfinex","BTCUSD",1772852006488,0.00148,68242.0,68230.0,0.0002]
["bitfinex","BTCUSD",1772852006894,0.00148,68241.0,68230.0,0.0002]
["bitfinex","BTCUSD",1772852007301,0.07326973,68243.0,68230.0,0.0002]
["bitfinex","BTCUSD",1772852007495,0.00148,68242.0,68230.0,0.0002]
["bitfinex","BTCUSD",1772852007909,0.00148,68241.0,68230.0,0.0002]
["bitfinex","BTCUSD",1772852008116,0.07326973,68243.0,68230.0,0.0002]
["bitfinex","BTCUSD",1772852008318,0.00148,68242.0,68230.0,0.0002]
["bitfinex","BTCUSD",1772852008492,0.08540028,68243.0,68230.0,0.0002]
["bitfinex","BTCUSD",1772852008699,0.00148,68242.0,68230.0,0.0002]
["bitfinex","BTCUSD",1772852009023,0.08540028,68243.0,68230.0,0.0002]
["bitfinex","BTCUSD",1772852009209,0.00148,68242.0,68230.0,0.0002]
["bitfinex","BTCUSD",1772852009612,0.00148,68241.0,68230.0,0.0002]
["bitfinex","BTCUSD",1772852010001,0.08540028,68243.0,68230.0,0.0002]
["bitfinex","BTCUSD",1772852010202,0.00148,68242.0,68230.0,0.0002]
["bitfinex","BTCUSD",1772852010502,0.08540028,68243.0,68230.0,0.0002]
["bitfinex","BTCUSD",1772852010698,0.00148,68242.0,68230.0,0.0002]
["bitfinex","BTCUSD",1772852010914,0.00148,68242.0,68231.0,0.0002]
["bitfinex","BTCUSD",1772852011155,0.08540028,68243.0,68231.0,0.0002]
["bitfinex","BTCUSD",1772852011156,0.00148,68241.0,68231.0,0.0002]
["bitfinex","BTCUSD",1772852011363,0.11718654,68261.0,68232.0,0.02899862]
["bitfinex","BTCUSD",1772852011592,0.01219797,68261.0,68234.0,0.02899862]
["bitfinex","BTCUSD",1772852011782,5.074e-05,68261.0,68238.0,0.02899862]
["bitfinex","BTCUSD",1772852011952,0.00022001,68256.0,68240.0,0.03052677]
["bitfinex","BTCUSD",1772852012290,0.00022001,68256.0,68247.0,0.03052677]
["bitfinex","BTCUSD",1772852012468,0.00022001,68256.0,68248.0,0.00148]
["bitfinex","BTCUSD",1772852012994,0.00022001,68256.0,68244.0,0.17568243]
["bitfinex","BTCUSD",1772852013193,0.00022001,68256.0,68245.0,0.00148]
["bitfinex","BTCUSD",1772852013389,0.0123753,68256.0,68245.0,0.00148]
["bitfinex","BTCUSD",1772852013750,0.08562915,68256.0,68245.0,0.00148]
["bitfinex","BTCUSD",1772852013955,0.01215529,68255.0,68241.0,0.24895216]
["bitfinex","BTCUSD",1772852014151,0.01215529,68255.0,68243.0,0.07326758]
["bitfinex","BTCUSD",1772852017941,0.07325522,68255.0,68243.0,0.07326758]
["bitfinex","BTCUSD",1772852018259,0.01217085,68254.0,68243.0,0.07326758]
["bitfinex","BTCUSD",1772852019139,0.0321133,68252.0,68236.0,0.0732747]
["bitfinex","BTCUSD",1772852019342,0.01218206,68247.0,68235.0,0.07475531]
["bitfinex","BTCUSD",1772852019592,0.01218206,68245.0,68235.0,0.07475531]
["bitfinex","BTCUSD",1772852020357,0.08544797,68245.0,68235.0,0.07475531]
["bitfinex","BTCUSD",1772852021884,0.08544797,68245.0,68230.0,0.0002]
["bitfinex","BTCUSD",1772852021885,0.01218932,68244.0,68230.0,0.0002]
["bitfinex","BTCUSD",1772852022078,0.01218932,68244.0,68232.0,0.07327832]
["bitfinex","BTCUSD",1772852022311,0.07326758,68243.0,68232.0,0.07327832]
["bitfinex","BTCUSD",1772852022488,0.01218932,68242.0,68232.0,0.07327832]
["bitfinex","BTCUSD",1772852027131,0.07326973,68241.0,68231.0,0.07347939]
["bitfinex","BTCUSD",1772852027435,0.08547985,68241.0,68231.0,0.07347939]
["bitfinex","BTCUSD",1772852028026,0.01221012,68240.0,68231.0,0.07347939]
["bitfinex","BTCUSD",1772852029280,0.08548151,68240.0,68231.0,0.07359477]
["bitfinex","BTCUSD",1772852041084,0.0732708,68242.0,68231.0,0.07359477]
["bitfinex","BTCUSD",1772852041257,0.07326758,68243.0,68231.0,0.07359477]
["bitfinex","BTCUSD",1772852041461,0.07326758,68243.0,68234.0,0.116854]
["bitfinex","BTCUSD",1772852041641,0.08552382,68243.0,68234.0,0.116854]
["bitfinex","BTCUSD",1772852043302,0.08552382,68243.0,68235.0,0.19012962]
["bitfinex","BTCUSD",1772852046301,0.08552382,68243.0,68236.0,0.116854]
["bitfinex","BTCUSD",1772852047312,0.08552382,68243.0,68235.0,0.07327562]
["bitfinex","BTCUSD",1772852047313,0.07326666,68244.0,68235.0,0.19012962]
["bitfinex","BTCUSD",1772852048195,0.07326666,68244.0,68236.0,0.116854]
["bitfinex","BTCUSD",1772852049215,0.07326666,68244.0,68237.0,0.116854]
["bitfinex","BTCUSD",1772852049453,0.01218345,68243.0,68237.0,0.116854]
["bitfinex","BTCUSD",1772852049634,0.08545211,68242.0,68237.0,0.116854]
["bitfinex","BTCUSD",1772852050478,0.07326866,68242.0,68237.0,0.116854]
["bitfinex","BTCUSD",1772852050682,0.03178724,68240.0,68232.0,0.14203951]
["bitfinex","BTCUSD",1772852050831,0.03178724,68240.0,68228.0,0.07348158]
["bitfinex","BTCUSD",1772852050832,0.01218345,68239.0,68230.0,0.0749613]
["bitfinex","BTCUSD",1772852051031,0.01225671,68239.0,68230.0,0.0749613]
["bitfinex","BTCUSD",1772852052328,0.01218345,68238.0,68232.0,0.0002]
["bitfinex","BTCUSD",1772852055422,0.08545655,68238.0,68232.0,0.0002]
["bitfinex","BTCUSD",1772852068990,0.08029908,68238.0,68232.0,0.0002]
["bitfinex","BTCUSD",1772852070848,0.08051909,68238.0,68232.0,0.0002]
["bitfinex","BTCUSD",1772852071472,0.08051909,68238.0,68230.0,0.03403831]
["bitfinex","BTCUSD",1772852075153,0.07349311,68238.0,68230.0,0.03403831]
["bitfinex","BTCUSD",1772852078347,0.07349311,68238.0,68230.0,0.03423831]
["bitfinex","BTCUSD",1772852080466,0.00022001,68238.0,68230.0,0.03423831]
["bitfinex","BTCUSD",1772852080672,0.0734932,68238.0,68230.0,0.03423831]
["bitfinex","BTCUSD",1772852081450,0.0734932,68238.0,68229.0,0.07476154]
["bitfinex","BTCUSD",1772852081451,0.0734932,68238.0,68229.0,0.07472668]
["bitfinex","BTCUSD",1772852081671,0.0734932,68238.0,68230.0,0.07328154]
["bitfinex","BTCUSD",1772852083608,0.0734932,68238.0,68229.0,0.07472719]
["bitfinex","BTCUSD",1772852083806,0.0120405,68237.0,68228.0,0.07348357]
["bitfinex","BTCUSD",1772852084033,0.0120405,68237.0,68225.0,0.07388595]
["bitfinex","BTCUSD",1772852084034,0.03133994,68236.0,68225.0,0.0006]
["bitfinex","BTCUSD",1772852084230,0.0734932,68238.0,68220.0,0.07349178]
["bitfinex","BTCUSD",1772852084231,0.0120405,68233.0,68220.0,0.0002]
["bitfinex","BTCUSD",1772852084449,0.0120405,68231.0,68220.0,0.0002]
["bitfinex","BTCUSD",1772852085452,0.0120405,68231.0,68220.0,0.07349224]
["bitfinex","BTCUSD",1772852085904,0.0120405,68229.0,68223.0,0.0002]
["bitfinex","BTCUSD",1772852089549,0.0120405,68227.0,68220.0,0.0002]
["bitfinex","BTCUSD",1772852089700,0.0120405,68227.0,68218.0,0.0002]
["bitfinex","BTCUSD",1772852090107,0.00148,68226.0,68217.0,0.0002]
["bitfinex","BTCUSD",1772852090334,0.0120405,68225.0,68216.0,0.0003425]
["bitfinex","BTCUSD",1772852091192,0.0120405,68225.0,68216.0,0.0002]
["bitfinex","BTCUSD",1772852091784,0.07328799,68224.0,68216.0,0.0002]
["bitfinex","BTCUSD",1772852099013,0.01205086,68222.0,68214.0,1e-08]
["bitfinex","BTCUSD",1772852100260,0.0747674,68226.0,68211.0,0.0002]
["bitfinex","BTCUSD",1772852100261,0.01205086,68234.0,68212.0,0.03351028]
["bitfinex","BTCUSD",1772852100437,0.00148,68231.0,68213.0,0.03351028]
["bitfinex","BTCUSD",1772852100604,0.00148,68231.0,68216.0,0.01206337]
["bitfinex","BTCUSD",1772852100804,0.07476089,68231.0,68220.0,0.03351028]
["bitfinex","BTCUSD",1772852101009,0.07476089,68231.0,68222.0,0.01206337]
["bitfinex","BTCUSD",1772852102396,0.07476089,68231.0,68218.0,0.07329443]
["bitfinex","BTCUSD",1772852102608,0.07476089,68231.0,68219.0,0.01206337]
["bitfinex","BTCUSD",1772852102804,0.07476089,68231.0,68220.0,0.07329228]
["bitfinex","BTCUSD",1772852105576,0.07476089,68231.0,68220.0,0.07349228]
["bitfinex","BTCUSD",1772852110875,0.08716968,68231.0,68220.0,0.07349228]
["bitfinex","BTCUSD",1772852111504,0.08716968,68231.0,68220.0,0.0002]
["bitfinex","BTCUSD",1772852112238,0.07476089,68231.0,68220.0,0.0002]
["bitfinex","BTCUSD",1772852112481,0.07476089,68231.0,68220.0,0.01220735]
["bitfinex","BTCUSD",1772852112801,0.0749809,68231.0,68220.0,0.01220735]
["bitfinex","BTCUSD",1772852117501,0.00022001,68231.0,68221.0,0.07329121]
["bitfinex","BTCUSD",1772852117728,1.449e-05,68224.0,68221.0,0.07329121]
["bitfinex","BTCUSD",1772852117920,0.0732771,68235.0,68224.0,0.01200735]
["bitfinex","BTCUSD",1772852118130,0.0732771,68235.0,68226.0,0.0333371]
["bitfinex","BTCUSD",1772852118334,0.0732771,68235.0,68227.0,0.01200735]
["bitfinex","BTCUSD",1772852119194,0.00022001,68231.0,68227.0,0.01200735]
["bitfinex","BTCUSD",1772852119396,0.00022001,68231.0,68228.0,0.01200735]
["bitfinex","BTCUSD",1772852127163,0.00022001,68231.0,68228.0,0.08529096]
["bitfinex","BTCUSD",1772852127979,0.00022001,68231.0,68228.0,0.07063404]
["bitfinex","BTCUSD",1772852128174,0.00022001,68231.0,68227.0,0.07328462]
["bitfinex","BTCUSD",1772852130203,0.00022001,68231.0,68226.0,0.07328564]
["bitfinex","BTCUSD",1772852133532,0.07346367,68237.0,68226.0,0.07328564]
["bitfinex","BTCUSD",1772852133533,0.0005257,68250.0,68226.0,0.07341134]
["bitfinex","BTCUSD",1772852133735,0.0005257,68250.0,68230.0,0.01200735]
["bitfinex","BTCUSD",1772852133954,0.0005257,68250.0,68233.0,0.03136253]
["bitfinex","BTCUSD",1772852134161,0.0005257,68250.0,68236.0,0.01200735]
["bitfinex","BTCUSD",1772852134399,0.0005257,68250.0,68237.0,0.04484988]
["bitfinex","BTCUSD",1772852134613,0.0005257,68250.0,68239.0,0.01200735]
["bitfinex","BTCUSD",1772852134814,0.0005257,68250.0,68242.0,0.0248339]
["bitfinex","BTCUSD",1772852135214,0.0005257,68250.0,68240.0,0.00148]
["bitfinex","BTCUSD",1772852135416,0.0005257,68250.0,68241.0,0.07326973]
["bitfinex","BTCUSD",1772852135736,0.07325586,68254.0,68244.0,0.01200735]
["bitfinex","BTCUSD",1772852136026,0.07325586,68254.0,68244.0,0.04336988]
["bitfinex","BTCUSD",1772852137551,0.07341921,68259.0,68245.0,0.07326544]
["bitfinex","BTCUSD",1772852137879,0.00148,68258.0,68245.0,0.07326544]
["bitfinex","BTCUSD",1772852138055,0.085828,68259.0,68245.0,0.07326544]
["bitfinex","BTCUSD",1772852138259,0.00148,68258.0,68245.0,0.07326544]
["bitfinex","BTCUSD",1772852138655,0.085828,68259.0,68246.0,0.00148]
["bitfinex","BTCUSD",1772852138855,0.087308,68259.0,68246.0,0.00148]
["bitfinex","BTCUSD",1772852139437,0.00022001,68254.0,68246.0,0.00148]
["bitfinex","BTCUSD",1772852139615,0.00022001,68254.0,68247.0,0.07326329]
["bitfinex","BTCUSD",1772852141276,0.07347621,68254.0,68234.0,0.07327669]
["bitfinex","BTCUSD",1772852141446,0.07347621,68254.0,68237.0,0.07327403]
["bitfinex","BTCUSD",1772852141447,0.01257965,68249.0,68237.0,0.07327403]
["bitfinex","BTCUSD",1772852141662,0.01257965,68247.0,68237.0,0.07327403]
["bitfinex","BTCUSD",1772852142440,0.01257965,68247.0,68235.0,0.07327403]
["bitfinex","BTCUSD",1772852142643,0.01405965,68247.0,68235.0,0.07475403]
["bitfinex","BTCUSD",1772852143830,0.01257965,68245.0,68235.0,0.07475403]
["bitfinex","BTCUSD",1772852146995,0.07326651,68244.0,68235.0,0.07475403]
["bitfinex","BTCUSD",1772852149880,0.08584538,68245.0,68235.0,0.07475403]
["bitfinex","BTCUSD",1772852150076,0.07496378,68247.0,68235.0,0.08717251]
["bitfinex","BTCUSD",1772852150232,0.10647193,68256.0,68235.0,0.08717251]
["bitfinex","BTCUSD",1772852150233,0.00148,68250.0,68236.0,0.03136253]
["bitfinex","BTCUSD",1772852150445,0.00148,68250.0,68238.0,0.03136253]
["bitfinex","BTCUSD",1772852150682,0.00148,68250.0,68239.0,0.01241848]
["bitfinex","BTCUSD",1772852152184,0.07474031,68250.0,68240.0,0.0732708]
["bitfinex","BTCUSD",1772852152543,0.07347587,68254.0,68241.0,0.00148]
["bitfinex","BTCUSD",1772852152918,0.08605552,68254.0,68241.0,0.00148]
["bitfinex","BTCUSD",1772852153149,0.01257965,68253.0,68241.0,0.00148]
["bitfinex","BTCUSD",1772852153379,0.01257965,68253.0,68240.0,0.0732708]
["bitfinex","BTCUSD",1772852153526,0.01257965,68253.0,68242.0,0.00148]
["bitfinex","BTCUSD",1772852154049,0.01257965,68253.0,68243.0,0.00148]
["bitfinex","BTCUSD",1772852154252,0.07348068,68250.0,68244.0,0.07326651]
["bitfinex","BTCUSD",1772852155547,0.08606033,68250.0,68241.0,0.00148]
["bitfinex","BTCUSD",1772852155709,0.01257965,68249.0,68242.0,0.07326805]
["bitfinex","BTCUSD",1772852156149,0.07326222,68248.0,68236.0,0.0732751]
["bitfinex","BTCUSD",1772852156350,0.07326222,68248.0,68237.0,0.00148]
["bitfinex","BTCUSD",1772852156530,0.01257965,68246.0,68238.0,0.00148]
["bitfinex","BTCUSD",1772852156928,0.01257965,68246.0,68236.0,0.0732751]
["bitfinex","BTCUSD",1772852158252,0.08513976,68245.0,68236.0,0.0732751]
["bitfinex","BTCUSD",1772852158469,0.01187432,68244.0,68236.0,0.0732751]
["bitfinex","BTCUSD",1772852158839,0.01187432,68244.0,68235.0,0.07475562]
["bitfinex","BTCUSD",1772852158840,0.01187432,68244.0,68233.0,0.07337733]
["bitfinex","BTCUSD",1772852159044,0.01187432,68244.0,68234.0,2.15e-06]
["bitfinex","BTCUSD",1772852159244,0.01187432,68243.0,68234.0,2.15e-06]
["bitfinex","BTCUSD",1772852160314,0.01187432,68241.0,68234.0,2.15e-06]
["bitfinex","BTCUSD",1772852160900,0.01187432,68241.0,68235.0,0.0002]
["bitfinex","BTCUSD",1772852161487,0.01187432,68241.0,68236.0,0.14616095]
["bitfinex","BTCUSD",1772852161684,0.01187432,68241.0,68237.0,0.14158175]
["bitfinex","BTCUSD",1772852161867,0.01187432,68241.0,68235.0,0.0002]
["bitfinex","BTCUSD",1772852162509,0.01187432,68239.0,68235.0,0.0002]
["bitfinex","BTCUSD",1772852163523,0.0732708,68240.0,68235.0,0.0002]
["bitfinex","BTCUSD",1772852163724,0.08514512,68240.0,68235.0,0.0002]
["bitfinex","BTCUSD",1772852164727,0.01187432,68241.0,68235.0,0.0002]
["bitfinex","BTCUSD",1772852165802,0.03215312,68239.0,68235.0,0.0002]
["bitfinex","BTCUSD",1772852166030,0.01187432,68238.0,68234.0,2.15e-06]
["bitfinex","BTCUSD",1772852166670,0.08514835,68237.0,68234.0,2.15e-06]
["bitfinex","BTCUSD",1772852166875,0.01187432,68236.0,68225.0,0.0004]
["bitfinex","BTCUSD",1772852167074,0.07327403,68237.0,68222.0,0.0002]
["bitfinex","BTCUSD",1772852167075,0.01187432,68232.0,68222.0,0.0002]
["bitfinex","BTCUSD",1772852167279,0.01187432,68230.0,68222.0,0.00058505]
["bitfinex","BTCUSD",1772852168150,0.00148,68231.0,68222.0,0.00058505]
["bitfinex","BTCUSD",1772852168356,0.00148,68231.0,68222.0,0.07387507]
["bitfinex","BTCUSD",1772852168946,0.07328154,68230.0,68222.0,0.07387507]
["bitfinex","BTCUSD",1772852169700,0.07328154,68230.0,68222.0,0.00058505]
["bitfinex","BTCUSD",1772852170469,0.07328154,68230.0,68228.0,0.0002]
["bitfinex","BTCUSD",1772852175131,0.00022001,68241.0,68228.0,0.0002]
["bitfinex","BTCUSD",1772852175357,0.00148,68239.0,68230.0,0.01282329]
["bitfinex","BTCUSD",1772852176322,0.07327295,68238.0,68230.0,0.01282329]
["bitfinex","BTCUSD",1772852176747,0.07327295,68238.0,68230.0,0.08610474]
["bitfinex","BTCUSD",1772852178256,0.07327295,68238.0,68230.0,0.08630474]
["bitfinex","BTCUSD",1772852181332,0.07327295,68238.0,68230.0,0.01302329]
["bitfinex","BTCUSD",1772852181908,0.07327295,68238.0,68230.0,0.08630472]
["bitfinex","BTCUSD",1772852182313,0.07327295,68238.0,68230.0,0.01302329]
["bitfinex","BTCUSD",1772852183336,0.07327295,68238.0,68230.0,0.08630449]
["bitfinex","BTCUSD",1772852192750,0.07327295,68238.0,68230.0,0.01302329]
["bitfinex","BTCUSD",1772852193436,0.07349296,68238.0,68230.0,0.01302329]
["bitfinex","BTCUSD",1772852193845,0.07349296,68238.0,68230.0,0.08630476]
["bitfinex","BTCUSD",1772852194730,0.07349296,68238.0,68231.0,0.11710673]
["bitfinex","BTCUSD",1772852195931,0.07349296,68238.0,68232.0,0.11710673]
["bitfinex","BTCUSD",1772852198357,0.07349296,68238.0,68232.0,0.11720053]
["bitfinex","BTCUSD",1772852200671,0.07349307,68238.0,68232.0,0.19047959]
["bitfinex","BTCUSD",1772852201071,0.07349307,68238.0,68232.0,0.11720053]
["bitfinex","BTCUSD",1772852201311,0.07349307,68238.0,68233.0,0.11710673]
["bitfinex","BTCUSD",1772852202292,0.07349307,68238.0,68233.0,0.11720053]
["bitfinex","BTCUSD",1772852205323,0.07349307,68238.0,68234.0,0.11710673]
["bitfinex","BTCUSD",1772852206405,0.00022001,68238.0,68234.0,0.11710673]
["bitfinex","BTCUSD",1772852206780,0.00022001,68238.0,68234.0,0.12896045]
["bitfinex","BTCUSD",1772852207430,0.07349322,68238.0,68234.0,0.12896045]
["bitfinex","BTCUSD",1772852209708,0.07497059,68241.0,68234.0,0.11710673]
["bitfinex","BTCUSD",1772852209957,0.07349059,68241.0,68234.0,0.19038397]
["bitfinex","BTCUSD",1772852210137,0.07348976,68241.0,68236.0,0.11710673]
["bitfinex","BTCUSD",1772852213658,0.07348976,68241.0,68237.0,0.11710673]
["bitfinex","BTCUSD",1772852214046,0.07326682,68244.0,68237.0,0.11710673]
["bitfinex","BTCUSD",1772852214047,0.07474744,68244.0,68237.0,0.2022334]
["bitfinex","BTCUSD",1772852214251,0.07474744,68244.0,68238.0,0.12896045]
["bitfinex","BTCUSD",1772852214902,0.07474744,68244.0,68238.0,0.12879266]
["bitfinex","BTCUSD",1772852215900,0.07474744,68244.0,68238.0,0.11693894]
["bitfinex","BTCUSD",1772852217707,0.07474744,68244.0,68233.0,9.38e-05]
["bitfinex","BTCUSD",1772852218031,0.01172837,68243.0,68233.0,0.07485207]
["bitfinex","BTCUSD",1772852218250,0.01172837,68243.0,68234.0,0.0002]
["bitfinex","BTCUSD",1772852218251,0.07326866,68242.0,68234.0,0.0002]
["bitfinex","BTCUSD",1772852218529,0.08499703,68242.0,68234.0,0.0002]
["bitfinex","BTCUSD",1772852219161,0.08499703,68242.0,68230.0,0.0002]
["bitfinex","BTCUSD",1772852219162,0.03040985,68241.0,68230.0,0.0002]
["bitfinex","BTCUSD",1772852219364,0.01172837,68240.0,68230.0,0.0002]
["bitfinex","BTCUSD",1772852220388,0.07327188,68239.0,68230.0,0.0002]
["bitfinex","BTCUSD",1772852226712,0.07327188,68240.0,68230.0,0.0002]
["bitfinex","BTCUSD",1772852226923,0.04141665,68239.0,68232.0,0.01189948]
["bitfinex","BTCUSD",1772852227241,0.04163666,68239.0,68232.0,0.01189948]
["bitfinex","BTCUSD",1772852227449,0.00022001,68239.0,68232.0,0.01189948]
["bitfinex","BTCUSD",1772852228628,0.00022001,68239.0,68230.0,0.07348076]
["bitfinex","BTCUSD",1772852230570,0.07327295,68238.0,68230.0,0.07348076]
["bitfinex","BTCUSD",1772852231629,0.07349296,68239.0,68231.0,0.01297426]
["bitfinex","BTCUSD",1772852232057,0.07327295,68238.0,68231.0,0.01297426]
["bitfinex","BTCUSD",1772852233079,0.07327295,68238.0,68231.0,0.08625436]
["bitfinex","BTCUSD",1772852233273,0.07496759,68244.0,68232.0,0.01297426]
["bitfinex","BTCUSD",1772852235741,0.07496759,68244.0,68233.0,0.08625258]
["bitfinex","BTCUSD",1772852236746,0.07348759,68244.0,68233.0,0.08625258]
["bitfinex","BTCUSD",1772852237029,0.07496759,68244.0,68233.0,0.08625258]
["bitfinex","BTCUSD",1772852237224,0.07348759,68244.0,68233.0,0.08625258]
["bitfinex","BTCUSD",1772852237382,0.07496759,68244.0,68233.0,0.08625258]
["bitfinex","BTCUSD",1772852238263,0.07348759,68244.0,68233.0,0.08625258]
["bitfinex","BTCUSD",1772852238446,0.07496759,68244.0,68233.0,0.08625258]
["bitfinex","BTCUSD",1772852239507,0.07348759,68244.0,68233.0,0.08625258]
["bitfinex","BTCUSD",1772852239713,0.07496759,68244.0,68233.0,0.08625258]
["bitfinex","BTCUSD",1772852240546,0.07348759,68244.0,68233.0,0.08625258]
["bitfinex","BTCUSD",1772852240746,0.07496759,68244.0,68233.0,0.08625258]
["bitfinex","BTCUSD",1772852241351,0.07348759,68244.0,68233.0,0.07327832]
["bitfinex","BTCUSD",1772852241568,0.07496759,68244.0,68234.0,0.01297426]
["bitfinex","BTCUSD",1772852242383,0.07348759,68244.0,68234.0,0.01297426]
["bitfinex","BTCUSD",1772852242585,0.07496759,68244.0,68234.0,0.01297426]
["bitfinex","BTCUSD",1772852242991,0.07496759,68244.0,68235.0,0.07327617]
["bitfinex","BTCUSD",1772852244296,0.07348759,68244.0,68235.0,0.07327617]
["bitfinex","BTCUSD",1772852244515,0.07496759,68244.0,68235.0,0.07327617]
["bitfinex","BTCUSD",1772852244829,0.07348759,68244.0,68235.0,0.07327617]
["bitfinex","BTCUSD",1772852245032,0.07496759,68244.0,68235.0,0.07327617]
["bitfinex","BTCUSD",1772852245692,0.00170001,68244.0,68236.0,0.01297426]
["bitfinex","BTCUSD",1772852245885,0.07348686,68244.0,68236.0,0.01297426]
["bitfinex","BTCUSD",1772852246080,0.07496686,68244.0,68236.0,0.01297426]
["bitfinex","BTCUSD",1772852246978,0.07496686,68244.0,68237.0,0.07327403]
["bitfinex","BTCUSD",1772852248022,0.07496686,68244.0,68234.0,0.07331842]
["bitfinex","BTCUSD",1772852248189,0.01260589,68242.0,68232.0,0.25030368]
["bitfinex","BTCUSD",1772852248395,0.02874224,68241.0,68232.0,0.25030368]
["bitfinex","BTCUSD",1772852248585,0.02874224,68241.0,68232.0,0.24882368]
["bitfinex","BTCUSD",1772852249178,0.0732708,68240.0,68232.0,0.07327937]
["bitfinex","BTCUSD",1772852251129,0.07348537,68246.0,68235.0,0.01297426]
["bitfinex","BTCUSD",1772852251326,0.07326555,68245.0,68235.0,0.01297426]
["bitfinex","BTCUSD",1772852253004,0.07326555,68245.0,68237.0,0.01297426]
["bitfinex","BTCUSD",1772852254855,0.07326555,68245.0,68238.0,0.07327295]
["bitfinex","BTCUSD",1772852255082,0.07348556,68245.0,68238.0,0.07327295]
["bitfinex","BTCUSD",1772852255291,0.00022001,68248.0,68239.0,0.01297426]
["bitfinex","BTCUSD",1772852255665,0.00074261,68250.0,68239.0,0.01297426]
["bitfinex","BTCUSD",1772852255874,0.00074261,68250.0,68240.0,0.01297426]
["bitfinex","BTCUSD",1772852256092,0.00074261,68250.0,68240.0,0.01445426]
["bitfinex","BTCUSD",1772852256401,0.07347912,68251.0,68240.0,0.01445426]
["bitfinex","BTCUSD",1772852256402,1e-08,68253.0,68240.0,0.01450495]
["bitfinex","BTCUSD",1772852256582,0.07231032,68261.0,68246.0,0.01297426]
["bitfinex","BTCUSD",1772852256826,0.07231032,68261.0,68245.0,0.17554431]
["bitfinex","BTCUSD",1772852256827,0.07231032,68261.0,68248.0,0.01297426]
["bitfinex","BTCUSD",1772852257198,0.07231032,68261.0,68249.0,0.07326114]
["bitfinex","BTCUSD",1772852257395,0.07231032,68261.0,68250.0,0.01297426]
["bitfinex","BTCUSD",1772852257722,0.072378,68261.0,68250.0,0.01297426]
["bitfinex","BTCUSD",1772852259132,6.768e-05,68261.0,68250.0,0.01297426]
["bitfinex","BTCUSD",1772852259394,0.05521145,68262.0,68252.0,0.01252879]
["bitfinex","BTCUSD",1772852259570,0.00128,68280.0,68254.0,0.01252879]
["bitfinex","BTCUSD",1772852259571,0.07323229,68276.0,68254.0,0.01252879]
["bitfinex","BTCUSD",1772852259766,4.159e-05,68271.0,68255.0,0.01252879]
["bitfinex","BTCUSD",1772852259992,4.159e-05,68271.0,68256.0,0.01252879]
["bitfinex","BTCUSD",1772852260366,4.159e-05,68271.0,68258.0,0.01257733]
["bitfinex","BTCUSD",1772852260679,4.159e-05,68271.0,68260.0,0.01252879]
["bitfinex","BTCUSD",1772852261260,4.159e-05,68271.0,68261.0,0.07324826]
["bitfinex","BTCUSD",1772852261475,4.159e-05,68271.0,68262.0,0.01252879]
["bitfinex","BTCUSD",1772852262604,0.0002616,68271.0,68262.0,0.01400879]
["bitfinex","BTCUSD",1772852263377,0.0002616,68271.0,68264.0,0.01252879]
["bitfinex","BTCUSD",1772852266468,0.0002616,68271.0,68266.0,0.01252879]
["bitfinex","BTCUSD",1772852267170,0.07362243,68271.0,68263.0,0.07324612]
["bitfinex","BTCUSD",1772852267371,0.05559565,68271.0,68264.0,0.01252879]
["bitfinex","BTCUSD",1772852268455,0.05559565,68271.0,68265.0,0.07324397]
["bitfinex","BTCUSD",1772852268653,0.05559565,68271.0,68266.0,0.01252879]
["bitfinex","BTCUSD",1772852269585,0.0003842,68271.0,68263.0,0.00148]
["bitfinex","BTCUSD",1772852269781,0.05559565,68271.0,68263.0,0.00148]
["bitfinex","BTCUSD",1772852270022,0.05559565,68271.0,68261.0,0.01252879]
["bitfinex","BTCUSD",1772852270169,0.05559565,68271.0,68262.0,0.00148]
["bitfinex","BTCUSD",1772852270373,0.05559565,68271.0,68262.0,0.01400879]
["bitfinex","BTCUSD",1772852270578,0.07323861,68270.0,68262.0,0.0872555]
["bitfinex","BTCUSD",1772852270773,0.07323861,68270.0,68260.0,0.00148]
["bitfinex","BTCUSD",1772852270972,0.07323861,68270.0,68260.0,0.01400879]
["bitfinex","BTCUSD",1772852271172,0.07323861,68270.0,68260.0,0.01252879]
["bitfinex","BTCUSD",1772852271348,0.07323861,68270.0,68260.0,0.01400879]
["bitfinex","BTCUSD",1772852273321,0.07323861,68270.0,68260.0,0.07472891]
["bitfinex","BTCUSD",1772852273498,0.07323861,68270.0,68261.0,0.01252879]
["bitfinex","BTCUSD",1772852274178,0.0001226,68269.0,68261.0,0.01252879]
["bitfinex","BTCUSD",1772852275078,0.0001226,68269.0,68263.0,0.01252879]
["bitfinex","BTCUSD",1772852277426,0.0001226,68269.0,68264.0,0.08577383]
["bitfinex","BTCUSD",1772852283187,0.0001226,68269.0,68264.0,0.08656979]
["bitfinex","BTCUSD",1772852283567,0.0001226,68269.0,68265.0,0.01332475]
["bitfinex","BTCUSD",1772852285388,0.0001226,68269.0,68265.0,0.08656783]
["bitfinex","BTCUSD",1772852287029,0.0001226,68269.0,68265.0,0.08656847]
["bitfinex","BTCUSD",1772852287222,0.0001226,68269.0,68265.0,0.01332475]
["bitfinex","BTCUSD",1772852287375,0.0001226,68269.0,68263.0,0.0002]
["bitfinex","BTCUSD",1772852287580,0.05521145,68268.0,68263.0,0.01352475]
["bitfinex","BTCUSD",1772852288389,0.07349943,68271.0,68263.0,0.01352475]
["bitfinex","BTCUSD",1772852288595,0.05533405,68270.0,68263.0,0.01352475]
["bitfinex","BTCUSD",1772852289341,0.05533405,68270.0,68264.0,0.07324504]
["bitfinex","BTCUSD",1772852291007,0.00022001,68269.0,68264.0,0.07324504]
["bitfinex","BTCUSD",1772852292056,0.00022001,68269.0,68264.0,0.08634913]
["bitfinex","BTCUSD",1772852293647,0.00022001,68269.0,68265.0,0.01310409]
["bitfinex","BTCUSD",1772852294381,0.00022001,68269.0,68264.0,0.07324504]
["bitfinex","BTCUSD",1772852294886,0.00022001,68269.0,68264.0,0.08634913]
["bitfinex","BTCUSD",1772852295008,0.0002616,68271.0,68264.0,0.08634913]
["bitfinex","BTCUSD",1772852297770,0.0002616,68271.0,68264.0,0.07324504]
["bitfinex","BTCUSD",1772852297985,0.07345039,68278.0,68264.0,0.07324504]
["bitfinex","BTCUSD",1772852297986,0.0129259,68298.0,68271.0,0.01310409]
["bitfinex","BTCUSD",1772852298209,0.0079198,68300.0,68267.0,0.00090482]
["bitfinex","BTCUSD",1772852298210,0.0129259,68294.0,68282.0,0.07322574]
["bitfinex","BTCUSD",1772852298409,0.03178412,68293.0,68283.0,0.00148]
["bitfinex","BTCUSD",1772852299196,0.02887811,68289.0,68282.0,0.00148]
["bitfinex","BTCUSD",1772852299417,0.0129259,68288.0,68282.0,0.00148]
["bitfinex","BTCUSD",1772852300106,0.0129259,68288.0,68283.0,0.00248]
["bitfinex","BTCUSD",1772852300529,0.0129259,68288.0,68284.0,0.07322359]
["bitfinex","BTCUSD",1772852301212,0.00022001,68285.0,68284.0,0.07322359]
["bitfinex","BTCUSD",1772852304340,0.0129259,68288.0,68284.0,0.07322359]
["bitfinex","BTCUSD",1772852304537,0.0129259,68288.0,68281.0,0.04126066]
["bitfinex","BTCUSD",1772852305745,0.00011546,68289.0,68281.0,0.04274066]
["bitfinex","BTCUSD",1772852307595,0.00022001,68288.0,68281.0,0.04274066]
["bitfinex","BTCUSD",1772852307821,0.01314591,68288.0,68281.0,0.04274066]
["bitfinex","BTCUSD",1772852309177,0.00022001,68288.0,68281.0,0.04274066]
["bitfinex","BTCUSD",1772852309783,0.00022001,68288.0,68281.0,0.00148]
["bitfinex","BTCUSD",1772852311449,0.00022001,68288.0,68283.0,0.11658573]
["bitfinex","BTCUSD",1772852311649,0.01314591,68288.0,68284.0,0.14573216]
["bitfinex","BTCUSD",1772852311809,0.01314591,68288.0,68285.0,0.21895384]
["bitfinex","BTCUSD",1772852312005,0.01314591,68288.0,68286.0,0.14573216]
["bitfinex","BTCUSD",1772852312208,0.01314591,68288.0,68287.0,0.14573216]
["bitfinex","BTCUSD",1772852312731,0.00011546,68289.0,68287.0,0.14573216]
["bitfinex","BTCUSD",1772852312913,0.00011546,68289.0,68286.0,0.07322143]
["bitfinex","BTCUSD",1772852313120,0.01304136,68289.0,68286.0,0.07322143]
["bitfinex","BTCUSD",1772852314241,0.00011546,68289.0,68282.0,0.07322574]
["bitfinex","BTCUSD",1772852314870,0.00033547,68289.0,68282.0,0.07322574]
["bitfinex","BTCUSD",1772852317115,0.00033547,68289.0,68282.0,0.18981147]
["bitfinex","BTCUSD",1772852320225,0.00033547,68289.0,68283.0,0.11658573]
["bitfinex","BTCUSD",1772852321923,0.00022001,68295.0,68285.0,0.13024121]
["bitfinex","BTCUSD",1772852322204,0.00022001,68295.0,68286.0,0.11658573]
["bitfinex","BTCUSD",1772852323046,0.00022001,68295.0,68287.0,0.11658573]
["bitfinex","BTCUSD",1772852323222,0.00022001,68295.0,68288.0,0.11658573]
["bitfinex","BTCUSD",1772852323620,0.00022001,68289.0,68288.0,0.11658573]
["bitfinex","BTCUSD",1772852323841,0.00022001,68295.0,68288.0,0.11658573]
["bitfinex","BTCUSD",1772852324108,0.00022001,68295.0,68289.0,0.07321823]
["bitfinex","BTCUSD",1772852324282,0.00022001,68295.0,68289.0,0.18980396]
["bitfinex","BTCUSD",1772852325100,0.00022001,68295.0,68290.0,0.11658573]
["bitfinex","BTCUSD",1772852325264,0.00022001,68295.0,68291.0,0.11658573]
["bitfinex","BTCUSD",1772852326398,0.00022001,68295.0,68293.0,0.07321394]
["bitfinex","BTCUSD",1772852326564,0.00022001,68295.0,68293.0,0.18979967]
["bitfinex","BTCUSD",1772852327161,0.00022001,68295.0,68293.0,0.07321394]
["bitfinex","BTCUSD",1772852328733,0.00022001,68296.0,68293.0,0.07321394]
["bitfinex","BTCUSD",1772852328927,0.00022001,68296.0,68293.0,0.08498507]
["bitfinex","BTCUSD",1772852329135,0.00022001,68296.0,68291.0,0.07321394]
["bitfinex","BTCUSD",1772852329632,0.00022001,68296.0,68292.0,0.07321394]
["bitfinex","BTCUSD",1772852329940,0.00605863,68295.0,68291.0,0.04240194]
["bitfinex","BTCUSD",1772852330134,0.00605863,68295.0,68291.0,0.04388194]
["bitfinex","BTCUSD",1772852330338,0.00022001,68296.0,68291.0,0.04388194]
["bitfinex","BTCUSD",1772852330513,0.00022001,68296.0,68291.0,0.00148]
["bitfinex","BTCUSD",1772852330914,0.00022001,68296.0,68287.0,0.07322037]
["bitfinex","BTCUSD",1772852331268,0.00022001,68296.0,68288.0,0.00148]
["bitfinex","BTCUSD",1772852331389,0.00022001,68295.0,68288.0,0.00148]
["bitfinex","BTCUSD",1772852332829,0.00022001,68295.0,68289.0,0.07321823]
["bitfinex","BTCUSD",1772852333031,0.00022001,68295.0,68289.0,0.07469823]
["bitfinex","BTCUSD",1772852333422,0.00022001,68295.0,68289.0,0.07321823]
["bitfinex","BTCUSD",1772852333627,0.00022001,68295.0,68289.0,0.07469823]
["bitfinex","BTCUSD",1772852339460,0.00022001,68295.0,68289.0,0.07321823]
["bitfinex","BTCUSD",1772852339666,0.00022001,68295.0,68289.0,0.07469823]
["bitfinex","BTCUSD",1772852339873,0.00022001,68295.0,68290.0,0.17545667]
["bitfinex","BTCUSD",1772852340095,0.00022001,68295.0,68291.0,0.17545667]
["bitfinex","BTCUSD",1772852341659,0.00022001,68295.0,68289.0,0.07469823]
["bitfinex","BTCUSD",1772852347200,0.07321287,68294.0,68289.0,0.07469823]
["bitfinex","BTCUSD",1772852348662,0.07321287,68294.0,68290.0,0.00148]
["bitfinex","BTCUSD",1772852352002,0.07321287,68294.0,68289.0,0.17545667]
["bitfinex","BTCUSD",1772852352155,0.07321287,68294.0,68290.0,0.00148]
["bitfinex","BTCUSD",1772852352353,0.07321287,68294.0,68289.0,0.17545667]
["bitfinex","BTCUSD",1772852352560,0.07321501,68292.0,68290.0,0.00148]
["bitfinex","BTCUSD",1772852354143,0.07343277,68295.0,68290.0,0.00148]
["bitfinex","BTCUSD",1772852354704,0.07343277,68295.0,68291.0,0.02944503]
["bitfinex","BTCUSD",1772852355901,0.06994338,68310.0,68291.0,0.02944503]
["bitfinex","BTCUSD",1772852355902,0.0001401,68353.0,68309.0,0.06302869]
["bitfinex","BTCUSD",1772852356098,0.01619012,68350.0,68330.0,0.21892246]
["bitfinex","BTCUSD",1772852356337,0.01619012,68350.0,68316.0,0.02689627]
["bitfinex","BTCUSD",1772852356338,0.01619012,68350.0,68332.0,0.01440977]
["bitfinex","BTCUSD",1772852356339,0.02798644,68349.0,68332.0,0.01440977]
["bitfinex","BTCUSD",1772852356541,0.04217656,68349.0,68333.0,0.00148]
["bitfinex","BTCUSD",1772852356668,0.04217656,68349.0,68335.0,0.08757871]
["bitfinex","BTCUSD",1772852356870,0.04217656,68349.0,68336.0,0.15966321]
["bitfinex","BTCUSD",1772852357172,0.04217656,68349.0,68337.0,0.14525344]
["bitfinex","BTCUSD",1772852357379,0.04217656,68349.0,68336.0,0.01440977]
["bitfinex","BTCUSD",1772852357380,0.04217656,68349.0,68338.0,0.14673344]
["bitfinex","BTCUSD",1772852357582,0.00211545,68350.0,68340.0,0.01440977]
["bitfinex","BTCUSD",1772852357802,0.00211545,68350.0,68341.0,0.14525344]
["bitfinex","BTCUSD",1772852358004,0.00211545,68350.0,68340.0,0.01440977]
["bitfinex","BTCUSD",1772852358005,0.00211545,68350.0,68342.0,0.14525344]
["bitfinex","BTCUSD",1772852358006,0.00221755,68350.0,68342.0,0.14525344]
["bitfinex","BTCUSD",1772852358171,0.00221755,68350.0,68338.0,0.00148]
["bitfinex","BTCUSD",1772852358172,0.00221755,68350.0,68343.0,0.14525344]
["bitfinex","BTCUSD",1772852358373,0.00221755,68350.0,68344.0,0.14673344]
["bitfinex","BTCUSD",1772852358720,0.02821104,68354.0,68344.0,0.14673344]
["bitfinex","BTCUSD",1772852358721,1e-08,68354.0,68348.0,0.01440977]
["bitfinex","BTCUSD",1772852358975,1e-08,68354.0,68349.0,0.1592008]
["bitfinex","BTCUSD",1772852359251,1e-08,68354.0,68350.0,0.00148]
["bitfinex","BTCUSD",1772852360929,1e-08,68354.0,68351.0,0.07315181]
["bitfinex","BTCUSD",1772852362166,0.00655321,68358.0,68351.0,0.07315181]
["bitfinex","BTCUSD",1772852363087,0.10112994,68359.0,68351.0,0.07315181]
["bitfinex","BTCUSD",1772852363950,0.0731435,68359.0,68351.0,0.07315181]
["bitfinex","BTCUSD",1772852364196,0.02798644,68358.0,68351.0,0.07315181]
["bitfinex","BTCUSD",1772852364388,0.00022001,68354.0,68351.0,0.07315181]
["bitfinex","BTCUSD",1772852365406,0.00022001,68354.0,68350.0,0.07463182]
["bitfinex","BTCUSD",1772852369753,0.00895,68360.0,68351.0,0.01440977]
["bitfinex","BTCUSD",1772852370542,0.00895,68360.0,68350.0,0.07463182]
["bitfinex","BTCUSD",1772852370936,0.00895,68360.0,68350.0,0.08904159]
["bitfinex","BTCUSD",1772852371481,0.08209248,68360.0,68350.0,0.07463182]
["bitfinex","BTCUSD",1772852371663,0.02798644,68359.0,68351.0,0.00148]
["bitfinex","BTCUSD",1772852371879,0.02798644,68359.0,68352.0,0.00148]
["bitfinex","BTCUSD",1772852371880,0.03327597,68358.0,68352.0,0.00148]
["bitfinex","BTCUSD",1772852372096,0.07312469,68377.0,68353.0,0.01440977]
["bitfinex","BTCUSD",1772852372291,0.07313149,68370.0,68355.0,0.01440977]
["bitfinex","BTCUSD",1772852372490,0.07313314,68369.0,68355.0,0.01440977]
["bitfinex","BTCUSD",1772852372700,0.05039165,68366.0,68350.0,0.07315182]
["bitfinex","BTCUSD",1772852372904,0.03620153,68366.0,68351.0,0.14401737]
["bitfinex","BTCUSD",1772852373151,0.03620153,68363.0,68350.0,0.07315182]
["bitfinex","BTCUSD",1772852373364,0.03620153,68361.0,68350.0,0.07315182]
["bitfinex","BTCUSD",1772852373676,0.00022001,68354.0,68351.0,0.00148]
["bitfinex","BTCUSD",1772852374136,0.10934271,68361.0,68351.0,0.00148]
["bitfinex","BTCUSD",1772852374137,0.03620153,68361.0,68351.0,0.00148]
["bitfinex","BTCUSD",1772852374953,0.08936281,68361.0,68351.0,0.00148]
["bitfinex","BTCUSD",1772852375130,0.08936281,68361.0,68352.0,0.1440497]
["bitfinex","BTCUSD",1772852375481,0.07314117,68361.0,68350.0,0.06730182]
["bitfinex","BTCUSD",1772852375628,0.07314325,68359.0,68351.0,0.14408243]
["bitfinex","BTCUSD",1772852375832,0.07314325,68359.0,68351.0,0.00011545]
["bitfinex","BTCUSD",1772852376679,0.12353387,68360.0,68351.0,0.00011545]
["bitfinex","BTCUSD",1772852376830,0.07314222,68360.0,68351.0,0.00011545]
["bitfinex","BTCUSD",1772852377028,0.07314222,68360.0,68343.0,0.07316038]
["bitfinex","BTCUSD",1772852377230,0.01419012,68359.0,68344.0,0.14415442]
["bitfinex","BTCUSD",1772852377436,0.05039165,68356.0,68345.0,0.14415442]
["bitfinex","BTCUSD",1772852377813,0.0168051,68358.0,68347.0,0.0731561]
["bitfinex","BTCUSD",1772852377945,0.0168051,68356.0,68347.0,0.03464343]
["bitfinex","BTCUSD",1772852378135,0.0168051,68356.0,68348.0,0.00148]
["bitfinex","BTCUSD",1772852378538,0.0168051,68356.0,68349.0,0.02834392]
["bitfinex","BTCUSD",1772852378735,0.0096302,68356.0,68349.0,0.00148]
["bitfinex","BTCUSD",1772852379736,0.07314753,68355.0,68350.0,0.00148]
["bitfinex","BTCUSD",1772852379887,0.07314753,68355.0,68351.0,0.00148]
["bitfinex","BTCUSD",1772852379888,0.015662,68354.0,68351.0,0.00148]
["bitfinex","BTCUSD",1772852380914,0.015662,68354.0,68347.0,0.07315532]
["bitfinex","BTCUSD",1772852381237,0.015662,68354.0,68348.0,0.00148]
["bitfinex","BTCUSD",1772852381780,0.07314967,68353.0,68351.0,0.0002]
["bitfinex","BTCUSD",1772852382032,0.08930604,68353.0,68351.0,0.0002]
["bitfinex","BTCUSD",1772852382385,0.0731486,68354.0,68351.0,0.0002]
["bitfinex","BTCUSD",1772852382628,0.07121193,68354.0,68351.0,0.0002]
["bitfinex","BTCUSD",1772852382830,0.06973194,68354.0,68351.0,0.0002]
["bitfinex","BTCUSD",1772852383039,0.06825195,68354.0,68351.0,0.0002]
["bitfinex","BTCUSD",1772852383412,0.0731486,68354.0,68351.0,0.0002]
["bitfinex","BTCUSD",1772852383785,0.07314753,68357.0,68351.0,0.0002]
["bitfinex","BTCUSD",1772852385447,0.07314432,68358.0,68352.0,0.1737534]
["bitfinex","BTCUSD",1772852385874,0.07314432,68358.0,68351.0,0.0002]
["bitfinex","BTCUSD",1772852387693,0.07314432,68358.0,68346.0,0.1737534]
["bitfinex","BTCUSD",1772852388004,0.07314432,68358.0,68342.0,0.07336131]
["bitfinex","BTCUSD",1772852388005,0.07411817,68358.0,68347.0,0.00148]
["bitfinex","BTCUSD",1772852388166,0.00097385,68357.0,68342.0,0.0002]
["bitfinex","BTCUSD",1772852388368,0.0009586,68355.0,68343.0,0.00148]
["bitfinex","BTCUSD",1772852388771,0.0356722,68354.0,68343.0,0.00148]
["bitfinex","BTCUSD",1772852388992,0.0009586,68353.0,68343.0,0.00148]
["bitfinex","BTCUSD",1772852389157,0.0009586,68353.0,68345.0,0.11669411]
["bitfinex","BTCUSD",1772852389360,0.0009586,68353.0,68344.0,0.11669411]
["bitfinex","BTCUSD",1772852390180,0.0009586,68353.0,68343.0,0.11817411]
["bitfinex","BTCUSD",1772852390384,0.07315074,68352.0,68343.0,0.11817411]
["bitfinex","BTCUSD",1772852390635,0.00107623,68351.0,68344.0,0.14580908]
["bitfinex","BTCUSD",1772852390830,0.00107623,68351.0,68345.0,0.10913978]
["bitfinex","BTCUSD",1772852391052,0.00107623,68351.0,68343.0,0.11669411]
["bitfinex","BTCUSD",1772852391256,0.00107623,68351.0,68342.0,0.11669411]
["bitfinex","BTCUSD",1772852391472,0.00107623,68351.0,68341.0,0.07950159]
["bitfinex","BTCUSD",1772852391728,0.00107623,68351.0,68337.0,0.00148]
["bitfinex","BTCUSD",1772852391729,0.00105999,68350.0,68337.0,0.00148]
["bitfinex","BTCUSD",1772852391934,0.00148,68350.0,68338.0,0.04224895]
["bitfinex","BTCUSD",1772852392766,0.00148,68351.0,68339.0,0.07316466]
["bitfinex","BTCUSD",1772852393179,0.00148,68351.0,68338.0,0.11541422]
["bitfinex","BTCUSD",1772852393385,0.07315074,68352.0,68338.0,0.11541422]
["bitfinex","BTCUSD",1772852393586,0.07463074,68352.0,68338.0,0.11541422]
["bitfinex","BTCUSD",1772852394187,0.07591904,68352.0,68338.0,0.11541422]
["bitfinex","BTCUSD",1772852394400,0.07443904,68352.0,68338.0,0.11541422]
["bitfinex","BTCUSD",1772852398824,0.07443904,68352.0,68338.0,0.07316527]
["bitfinex","BTCUSD",1772852399028,0.07443904,68352.0,68339.0,0.04224895]
["bitfinex","BTCUSD",1772852399484,0.07315074,68352.0,68339.0,0.07316384]
["bitfinex","BTCUSD",1772852399660,0.07315074,68352.0,68340.0,0.06078497]
["bitfinex","BTCUSD",1772852400661,0.07315074,68352.0,68341.0,0.04224895]
["bitfinex","BTCUSD",1772852400862,0.07315074,68352.0,68341.0,0.01853602]
["bitfinex","BTCUSD",1772852401038,0.07315074,68352.0,68342.0,0.04224895]
["bitfinex","BTCUSD",1772852401408,0.07315074,68354.0,68342.0,0.04224895]
["bitfinex","BTCUSD",1772852401409,0.0731379,68364.0,68344.0,0.07315917]
["bitfinex","BTCUSD",1772852401565,0.07335791,68365.0,68344.0,0.07315917]
["bitfinex","BTCUSD",1772852401566,0.00022001,68365.0,68344.0,0.07315917]
["bitfinex","BTCUSD",1772852401767,0.00022001,68372.0,68344.0,0.07315917]
["bitfinex","BTCUSD",1772852401768,0.07311651,68384.0,68351.0,0.01853602]
["bitfinex","BTCUSD",1772852401969,0.07311651,68384.0,68350.0,0.0004]
["bitfinex","BTCUSD",1772852401970,0.00116831,68381.0,68355.0,0.01853602]
["bitfinex","BTCUSD",1772852402164,0.07311651,68384.0,68358.0,0.04177552]
["bitfinex","BTCUSD",1772852402165,0.00116831,68379.0,68358.0,0.04177552]
["bitfinex","BTCUSD",1772852402366,0.00116831,68379.0,68356.0,0.00148]
["bitfinex","BTCUSD",1772852402367,0.00116831,68379.0,68360.0,0.04177552]
["bitfinex","BTCUSD",1772852402545,0.5852726,68378.0,68356.0,0.00148]
["bitfinex","BTCUSD",1772852402753,0.5852726,68378.0,68359.0,0.04177552]
["bitfinex","BTCUSD",1772852402980,0.5852726,68378.0,68350.0,0.0004]
["bitfinex","BTCUSD",1772852402981,0.5852726,68378.0,68361.0,0.04177552]
["bitfinex","BTCUSD",1772852403185,0.5852726,68378.0,68362.0,0.00148]
["bitfinex","BTCUSD",1772852403186,0.00114912,68376.0,68362.0,0.00148]
["bitfinex","BTCUSD",1772852403390,0.07312614,68375.0,68363.0,0.00148]
["bitfinex","BTCUSD",1772852403561,0.07312614,68375.0,68360.0,0.01853602]
["bitfinex","BTCUSD",1772852403562,0.65839874,68375.0,68362.0,0.00148]
["bitfinex","BTCUSD",1772852404366,0.00394177,68374.0,68359.0,0.00148]
["bitfinex","BTCUSD",1772852404591,0.65839874,68375.0,68359.0,0.00148]
["bitfinex","BTCUSD",1772852404751,0.00394177,68374.0,68357.0,0.07314539]
["bitfinex","BTCUSD",1772852404961,0.00394177,68374.0,68360.0,0.00148]
["bitfinex","BTCUSD",1772852405169,0.00394177,68374.0,68360.0,0.00532]
["bitfinex","BTCUSD",1772852405377,0.07312828,68373.0,68360.0,0.00532]
["bitfinex","BTCUSD",1772852405573,0.07704324,68373.0,68360.0,0.00532]
["bitfinex","BTCUSD",1772852406273,0.07312828,68373.0,68360.0,0.00532]
["bitfinex","BTCUSD",1772852408543,0.07312828,68373.0,68354.0,9.46e-05]
["bitfinex","BTCUSD",1772852408544,0.04677373,68370.0,68354.0,9.46e-05]
["bitfinex","BTCUSD",1772852408715,0.04677373,68370.0,68348.0,0.06630057]
["bitfinex","BTCUSD",1772852408716,0.00385658,68368.0,68350.0,0.01877505]
["bitfinex","BTCUSD",1772852409060,0.00385658,68368.0,68351.0,0.02025505]
["bitfinex","BTCUSD",1772852409211,0.00385658,68368.0,68352.0,0.01877505]
["bitfinex","BTCUSD",1772852409422,0.07313469,68367.0,68352.0,0.07315037]
["bitfinex","BTCUSD",1772852409607,0.07313469,68367.0,68353.0,0.02025505]
["bitfinex","BTCUSD",1772852409962,0.07313469,68367.0,68354.0,0.00148]
["bitfinex","BTCUSD",1772852410157,0.07313469,68367.0,68354.0,0.01877505]
["bitfinex","BTCUSD",1772852410359,0.07313469,68367.0,68354.0,0.02025505]
["bitfinex","BTCUSD",1772852410944,0.04255965,68365.0,68351.0,0.00148]
["bitfinex","BTCUSD",1772852411119,0.00385571,68364.0,68351.0,0.00148]
["bitfinex","BTCUSD",1772852411656,0.07313897,68363.0,68351.0,0.00148]
["bitfinex","BTCUSD",1772852412222,0.07461897,68363.0,68351.0,0.00148]
["bitfinex","BTCUSD",1772852412886,0.07461897,68363.0,68351.0,0.02025505]
["bitfinex","BTCUSD",1772852414095,0.07461897,68363.0,68348.0,0.0003946]
["bitfinex","BTCUSD",1772852414096,0.00377049,68360.0,68348.0,0.0003946]
["bitfinex","BTCUSD",1772852414249,0.5867526,68362.0,68348.0,0.0003946]
["bitfinex","BTCUSD",1772852414477,0.5852726,68362.0,68348.0,0.06094517]
["bitfinex","BTCUSD",1772852414684,0.00148,68361.0,68350.0,0.04177552]
["bitfinex","BTCUSD",1772852414929,0.00148,68361.0,68351.0,0.01877505]
["bitfinex","BTCUSD",1772852415104,0.00148,68360.0,68351.0,0.06055057]
["bitfinex","BTCUSD",1772852415452,0.5852726,68362.0,68351.0,0.06055057]
["bitfinex","BTCUSD",1772852415581,0.00148,68361.0,68351.0,0.06055057]
["bitfinex","BTCUSD",1772852415786,0.07314218,68360.0,68351.0,0.06055057]
["bitfinex","BTCUSD",1772852416330,0.5852726,68359.0,68351.0,0.06055057]
["bitfinex","BTCUSD",1772852417715,0.5852726,68359.0,68348.0,0.0018746]
["bitfinex","BTCUSD",1772852417921,0.07314432,68358.0,68348.0,0.0018746]
["bitfinex","BTCUSD",1772852418908,0.07314432,68358.0,68348.0,0.0003946]
["bitfinex","BTCUSD",1772852419128,0.07314432,68358.0,68348.0,0.0005946]
["bitfinex","BTCUSD",1772852423279,0.07314432,68358.0,68347.0,0.06201402]
["bitfinex","BTCUSD",1772852423903,0.5852726,68357.0,68347.0,0.06201402]
["bitfinex","BTCUSD",1772852425670,0.5852726,68357.0,68348.0,0.01877505]
["bitfinex","BTCUSD",1772852425850,0.07314646,68356.0,68348.0,0.01877505]
["bitfinex","BTCUSD",1772852427847,0.07314646,68356.0,68347.0,0.00146345]
["bitfinex","BTCUSD",1772852428047,0.07314646,68356.0,68348.0,0.0002]
["bitfinex","BTCUSD",1772852433273,0.07314646,68356.0,68348.0,0.01897505]
["bitfinex","BTCUSD",1772852434299,0.07314646,68356.0,68348.0,0.06373466]
["bitfinex","BTCUSD",1772852436862,0.07314646,68356.0,68348.0,0.01897505]
["bitfinex","BTCUSD",1772852439504,0.07462432,68359.0,68348.0,0.01897505]
["bitfinex","BTCUSD",1772852439505,0.07314432,68359.0,68348.0,0.01897505]
["bitfinex","BTCUSD",1772852439818,0.5852726,68356.0,68348.0,0.01897505]
["bitfinex","BTCUSD",1772852440421,0.58436554,68356.0,68348.0,0.01897505]
["bitfinex","BTCUSD",1772852441446,0.58436554,68356.0,68348.0,0.0002]
["bitfinex","BTCUSD",1772852441650,0.07314328,68359.0,68349.0,0.01891531]
["bitfinex","BTCUSD",1772852441913,0.02575348,68357.0,68350.0,0.01891531]
["bitfinex","BTCUSD",1772852442112,0.05117618,68357.0,68350.0,0.01891531]
["bitfinex","BTCUSD",1772852442712,0.07314432,68358.0,68350.0,0.01891531]
["bitfinex","BTCUSD",1772852443789,0.07314097,68362.0,68350.0,0.01891531]
["bitfinex","BTCUSD",1772852444162,0.56269773,68359.0,68350.0,0.01891531]
["bitfinex","BTCUSD",1772852445712,0.07314432,68358.0,68350.0,0.01891531]
["bitfinex","BTCUSD",1772852448167,0.04739405,68357.0,68348.0,0.07335485]
["bitfinex","BTCUSD",1772852448433,0.04739405,68357.0,68348.0,0.0002]
["bitfinex","BTCUSD",1772852448615,0.04739405,68357.0,68349.0,0.00148]
["bitfinex","BTCUSD",1772852450095,0.07314646,68356.0,68349.0,0.00148]
["bitfinex","BTCUSD",1772852450298,0.07314646,68356.0,68349.0,0.023017]
["bitfinex","BTCUSD",1772852450925,0.07314646,68356.0,68349.0,0.09617019]
["bitfinex","BTCUSD",1772852451149,0.07314646,68356.0,68350.0,0.021537]
["bitfinex","BTCUSD",1772852452239,0.1205372,68360.0,68350.0,0.021537]
["bitfinex","BTCUSD",1772852455337,0.04739405,68359.0,68350.0,0.021537]
["bitfinex","BTCUSD",1772852457013,0.07314432,68358.0,68350.0,0.021537]
["bitfinex","BTCUSD",1772852457245,0.12053837,68358.0,68350.0,0.021537]
["bitfinex","BTCUSD",1772852457440,0.51192721,68357.0,68350.0,0.021537]
["bitfinex","BTCUSD",1772852457612,0.51192721,68357.0,68350.0,0.02136949]
["bitfinex","BTCUSD",1772852461233,0.07314646,68356.0,68350.0,0.02136949]
["bitfinex","BTCUSD",1772852461452,0.07314646,68356.0,68350.0,0.021202]
["bitfinex","BTCUSD",1772852462364,0.05077052,68355.0,68350.0,0.021202]
["bitfinex","BTCUSD",1772852463380,0.04788725,68353.0,68349.0,0.07463384]
["bitfinex","BTCUSD",1772852463590,0.04788725,68353.0,68347.0,0.00148]
["bitfinex","BTCUSD",1772852463800,0.58507581,68354.0,68347.0,0.00148]
["bitfinex","BTCUSD",1772852463801,0.04788725,68351.0,68347.0,0.00148]
["bitfinex","BTCUSD",1772852464380,0.04788725,68351.0,68347.0,0.00131252]
["bitfinex","BTCUSD",1772852465250,0.51192721,68350.0,68342.0,0.0002]
["bitfinex","BTCUSD",1772852465451,0.07315395,68349.0,68343.0,0.00148]
["bitfinex","BTCUSD",1772852465611,0.04788725,68348.0,68343.0,0.00148]
["bitfinex","BTCUSD",1772852467601,0.04788725,68346.0,68343.0,0.00148]
["bitfinex","BTCUSD",1772852468218,0.51192721,68345.0,68343.0,0.00148]
["bitfinex","BTCUSD",1772852468422,0.04788725,68346.0,68342.0,0.00148]
["bitfinex","BTCUSD",1772852468623,0.04788725,68344.0,68342.0,0.00148]
["bitfinex","BTCUSD",1772852468825,0.56121773,68345.0,68342.0,0.00148]
["bitfinex","BTCUSD",1772852473531,0.0001124,68350.0,68342.0,0.07464113]
["bitfinex","BTCUSD",1772852473942,0.0001124,68350.0,68342.0,0.07484113]
["bitfinex","BTCUSD",1772852473943,0.06765637,68349.0,68342.0,0.07484113]
["bitfinex","BTCUSD",1772852474085,0.0001124,68350.0,68342.0,0.07484113]
["bitfinex","BTCUSD",1772852476255,0.0001124,68350.0,68342.0,0.07467362]
["bitfinex","BTCUSD",1772852477265,0.07314711,68356.0,68343.0,0.00200927]
["bitfinex","BTCUSD",1772852477465,0.07324831,68356.0,68343.0,0.00200927]
["bitfinex","BTCUSD",1772852477982,0.07324831,68356.0,68344.0,0.07315931]
["bitfinex","BTCUSD",1772852481360,0.07324831,68356.0,68344.0,0.07488068]
["bitfinex","BTCUSD",1772852482188,0.07324831,68356.0,68344.0,0.07508068]
["bitfinex","BTCUSD",1772852482501,0.07346832,68356.0,68344.0,0.07508068]
["bitfinex","BTCUSD",1772852487633,0.12135557,68356.0,68344.0,0.07335931]
["bitfinex","BTCUSD",1772852489178,0.04788725,68355.0,68344.0,0.07335931]
["bitfinex","BTCUSD",1772852489544,0.0731486,68354.0,68344.0,0.07335931]
["bitfinex","BTCUSD",1772852491607,0.0731486,68354.0,68344.0,0.07285679]
["bitfinex","BTCUSD",1772852496486,0.0731486,68354.0,68344.0,0.07268931]
["bitfinex","BTCUSD",1772852497861,0.07346832,68356.0,68345.0,0.00078281]
["bitfinex","BTCUSD",1772852498199,0.07346785,68356.0,68345.0,0.00078281]
["bitfinex","BTCUSD",1772852498437,0.00022001,68357.0,68345.0,0.00078281]
["bitfinex","BTCUSD",1772852498637,0.00022001,68360.0,68347.0,0.21868659]
["bitfinex","BTCUSD",1772852498861,0.00022001,68360.0,68349.0,0.00077677]
["bitfinex","BTCUSD",1772852499657,0.00022001,68363.0,68349.0,0.00077677]
["bitfinex","BTCUSD",1772852500059,0.00022001,68363.0,68349.0,0.00060926]
["bitfinex","BTCUSD",1772852500259,1e-08,68363.0,68349.0,0.00060926]
["bitfinex","BTCUSD",1772852500466,0.00022001,68370.0,68349.0,0.00060926]
["bitfinex","BTCUSD",1772852500670,0.00022001,68370.0,68352.0,0.0005055]
["bitfinex","BTCUSD",1772852501066,0.05014398,68370.0,68352.0,0.0005055]
["bitfinex","BTCUSD",1772852501299,0.06999685,68370.0,68352.0,0.0005055]
["bitfinex","BTCUSD",1772852501503,0.02007288,68370.0,68352.0,0.0005055]
["bitfinex","BTCUSD",1772852501721,0.04992397,68369.0,68352.0,0.0005055]
["bitfinex","BTCUSD",1772852503012,0.04992397,68369.0,68354.0,0.00040259]
["bitfinex","BTCUSD",1772852503218,0.04992397,68369.0,68355.0,0.00148]
["bitfinex","BTCUSD",1772852503829,0.04992397,68369.0,68355.0,0.00131254]
["bitfinex","BTCUSD",1772852504357,0.02007288,68370.0,68355.0,0.00131254]
["bitfinex","BTCUSD",1772852504358,0.00022001,68370.0,68356.0,0.00035012]
["bitfinex","BTCUSD",1772852505244,0.00022001,68370.0,68358.0,0.00029784]
["bitfinex","BTCUSD",1772852506839,0.07334437,68377.0,68358.0,0.00029784]
["bitfinex","BTCUSD",1772852506840,0.00022001,68377.0,68358.0,0.00029784]
["bitfinex","BTCUSD",1772852506981,0.00022001,68377.0,68359.0,0.07314325]
["bitfinex","BTCUSD",1772852507333,0.00022001,68377.0,68360.0,0.00019445]
["bitfinex","BTCUSD",1772852507510,0.00022001,68377.0,68362.0,0.00014275]
["bitfinex","BTCUSD",1772852507838,0.00022001,68377.0,68361.0,0.00148]
["bitfinex","BTCUSD",1772852508422,0.00022001,68377.0,68362.0,6.874e-05]
["bitfinex","BTCUSD",1772852509331,0.00022001,68377.0,68362.0,0.07314004]
["bitfinex","BTCUSD",1772852510863,0.05382774,68377.0,68362.0,0.07314004]
["bitfinex","BTCUSD",1772852511792,0.05382774,68377.0,68368.0,0.06]
["bitfinex","BTCUSD",1772852511962,5.856e-05,68376.0,68369.0,0.00148]
["bitfinex","BTCUSD",1772852512572,0.00022001,68377.0,68369.0,0.00148]
["bitfinex","BTCUSD",1772852512965,0.05377504,68381.0,68369.0,0.00148]
["bitfinex","BTCUSD",1772852513166,0.05377504,68381.0,68369.0,0.0015953]
["bitfinex","BTCUSD",1772852513613,0.05377504,68381.0,68370.0,0.07313149]
["bitfinex","BTCUSD",1772852514000,0.0001556,68381.0,68370.0,0.07313149]
["bitfinex","BTCUSD",1772852514790,1e-08,68381.0,68370.0,0.07313149]
["bitfinex","BTCUSD",1772852515982,1e-08,68381.0,68370.0,0.07337316]
["bitfinex","BTCUSD",1772852516796,0.05383945,68391.0,68370.0,0.07296773]
["bitfinex","BTCUSD",1772852517249,0.12694858,68391.0,68370.0,0.07296773]
["bitfinex","BTCUSD",1772852517646,0.00022001,68391.0,68370.0,0.07296773]
["bitfinex","BTCUSD",1772852518407,0.00022001,68391.0,68371.0,9.917e-05]
["bitfinex","BTCUSD",1772852519348,0.00022001,68391.0,68370.0,0.07396773]
["bitfinex","BTCUSD",1772852519756,1e-08,68390.0,68370.0,0.07396773]
["bitfinex","BTCUSD",1772852520590,1e-08,68390.0,68370.0,0.07296773]
["bitfinex","BTCUSD",1772852520795,0.00022001,68391.0,68371.0,0.001]
["bitfinex","BTCUSD",1772852520796,1e-08,68391.0,68371.0,0.001]
["bitfinex","BTCUSD",1772852521020,1e-08,68391.0,68371.0,0.00083254]
["bitfinex","BTCUSD",1772852521235,1e-08,68391.0,68370.0,0.07396773]
["bitfinex","BTCUSD",1772852521651,1e-08,68391.0,68370.0,0.24764171]
["bitfinex","BTCUSD",1772852522030,1e-08,68391.0,68371.0,0.001]
["bitfinex","BTCUSD",1772852522230,1e-08,68391.0,68371.0,0.17367398]
["bitfinex","BTCUSD",1772852522464,1e-08,68391.0,68370.0,0.24764171]
["bitfinex","BTCUSD",1772852522670,1e-08,68391.0,68372.0,0.17367398]
["bitfinex","BTCUSD",1772852522875,1e-08,68391.0,68374.0,0.17367398]
["bitfinex","BTCUSD",1772852523720,1e-08,68391.0,68375.0,0.07312614]
["bitfinex","BTCUSD",1772852523949,1e-08,68391.0,68375.0,0.0729587]
["bitfinex","BTCUSD",1772852524166,0.12675076,68403.0,68375.0,0.0729587]
["bitfinex","BTCUSD",1772852524167,0.07308455,68414.0,68377.0,0.17367398]
["bitfinex","BTCUSD",1772852524341,0.05108332,68407.0,68383.0,0.01870438]
["bitfinex","BTCUSD",1772852524540,0.01938352,68404.0,68384.0,0.00131259]
["bitfinex","BTCUSD",1772852524775,0.05108332,68401.0,68385.0,0.00148]
["bitfinex","BTCUSD",1772852524944,0.01938352,68399.0,68386.0,0.00148]
["bitfinex","BTCUSD",1772852525150,0.07046684,68398.0,68386.0,0.00148]
["bitfinex","BTCUSD",1772852525837,0.01938352,68406.0,68387.0,0.00148]
["bitfinex","BTCUSD",1772852526037,0.01938352,68404.0,68387.0,0.00148]
["bitfinex","BTCUSD",1772852526276,0.07309086,68408.0,68387.0,0.00281523]
["bitfinex","BTCUSD",1772852526533,0.07309086,68408.0,68388.0,0.00133523]
["bitfinex","BTCUSD",1772852526888,0.1435577,68408.0,68388.0,0.00133523]
["bitfinex","BTCUSD",1772852527061,0.07309086,68408.0,68388.0,0.00133523]
["bitfinex","BTCUSD",1772852527270,0.05108332,68407.0,68388.0,0.00133523]
["bitfinex","BTCUSD",1772852527859,0.073093,68406.0,68389.0,0.07311117]
["bitfinex","BTCUSD",1772852528055,0.00022001,68398.0,68389.0,0.07311117]
["bitfinex","BTCUSD",1772852529021,0.07015104,68402.0,68389.0,0.07294379]
["bitfinex","BTCUSD",1772852529225,0.073093,68406.0,68389.0,0.07294379]
["bitfinex","BTCUSD",1772852529399,0.12417632,68406.0,68389.0,0.07277643]
["bitfinex","BTCUSD",1772852529601,0.14324404,68406.0,68389.0,0.07277643]
["bitfinex","BTCUSD",1772852529814,0.07309514,68404.0,68389.0,0.07277643]
["bitfinex","BTCUSD",1772852530002,0.12417846,68404.0,68389.0,0.07277643]
["bitfinex","BTCUSD",1772852530204,0.07309514,68405.0,68390.0,0.00124199]
["bitfinex","BTCUSD",1772852530414,0.00012,68410.0,68390.0,0.00124199]
["bitfinex","BTCUSD",1772852530634,0.07015104,68408.0,68390.0,0.00124199]
["bitfinex","BTCUSD",1772852531524,0.07053553,68408.0,68390.0,0.00124199]
["bitfinex","BTCUSD",1772852531724,0.00012,68410.0,68391.0,0.01949297]
["bitfinex","BTCUSD",1772852531947,0.00012,68410.0,68393.0,0.01949297]
["bitfinex","BTCUSD",1772852531948,0.00023523,68410.0,68393.0,0.01949297]
["bitfinex","BTCUSD",1772852532165,0.01890329,68410.0,68394.0,0.02097297]
["bitfinex","BTCUSD",1772852533059,0.01890329,68410.0,68389.0,0.07277643]
["bitfinex","BTCUSD",1772852533060,0.01890329,68410.0,68383.0,0.07311683]
["bitfinex","BTCUSD",1772852533061,0.05108332,68407.0,68383.0,0.07311683]
["bitfinex","BTCUSD",1772852533262,0.00148,68409.0,68384.0,0.00148]
["bitfinex","BTCUSD",1772852533263,0.01866806,68404.0,68384.0,0.00148]
["bitfinex","BTCUSD",1772852533473,0.05108332,68401.0,68384.0,0.00148]
["bitfinex","BTCUSD",1772852533676,0.01866806,68398.0,68383.0,0.01900969]
["bitfinex","BTCUSD",1772852533832,0.05108332,68395.0,68385.0,0.07459461]
["bitfinex","BTCUSD",1772852534024,0.01866806,68392.0,68386.0,0.00148]
["bitfinex","BTCUSD",1772852534426,0.07310446,68396.0,68378.0,0.0001556]
["bitfinex","BTCUSD",1772852534427,0.01866806,68390.0,68378.0,0.0001556]
["bitfinex","BTCUSD",1772852534648,0.05108332,68387.0,68379.0,0.00148]
["bitfinex","BTCUSD",1772852534850,0.01866806,68385.0,68379.0,0.00148]
["bitfinex","BTCUSD",1772852535055,0.07310582,68394.0,68375.0,0.07927595]
["bitfinex","BTCUSD",1772852535352,0.01866806,68391.0,68380.0,0.00148]
["bitfinex","BTCUSD",1772852535569,0.01866806,68390.0,68380.0,0.00148]
["bitfinex","BTCUSD",1772852535939,0.01866806,68389.0,68380.0,0.07498514]
["bitfinex","BTCUSD",1772852536823,0.09177926,68389.0,68380.0,0.07498514]
["bitfinex","BTCUSD",1772852537035,0.0731112,68389.0,68380.0,0.07498514]
["bitfinex","BTCUSD",1772852537230,0.01866806,68388.0,68380.0,0.00186449]
["bitfinex","BTCUSD",1772852537487,0.05108332,68385.0,68370.0,0.07313149]
["bitfinex","BTCUSD",1772852537634,0.06975138,68384.0,68371.0,0.00148]
["bitfinex","BTCUSD",1772852537833,0.09178598,68383.0,68372.0,0.07312935]
["bitfinex","BTCUSD",1772852538443,0.01866806,68382.0,68372.0,0.07312935]
["bitfinex","BTCUSD",1772852539010,0.01866806,68382.0,68370.0,0.07324679]
["bitfinex","BTCUSD",1772852539011,0.05108332,68381.0,68370.0,0.0001153]
["bitfinex","BTCUSD",1772852539232,0.01866806,68378.0,68371.0,0.00148]
["bitfinex","BTCUSD",1772852540184,0.01866806,68378.0,68371.0,0.0746095]
["bitfinex","BTCUSD",1772852541013,0.01866806,68378.0,68371.0,0.00148]
["bitfinex","BTCUSD",1772852541216,0.01866806,68378.0,68371.0,0.0746102]
["bitfinex","BTCUSD",1772852542347,0.01866806,68378.0,68371.0,0.00148]
["bitfinex","BTCUSD",1772852542553,0.01866806,68378.0,68371.0,0.07460968]
["bitfinex","BTCUSD",1772852542711,0.01866806,68378.0,68371.0,0.0746102]
["bitfinex","BTCUSD",1772852544567,0.01866806,68378.0,68371.0,0.07464279]
["bitfinex","BTCUSD",1772852547521,0.0731213,68380.0,68371.0,0.07464279]
["bitfinex","BTCUSD",1772852547865,0.09178936,68380.0,68371.0,0.07464279]
["bitfinex","BTCUSD",1772852548487,0.0731213,68380.0,68371.0,0.07464279]
["bitfinex","BTCUSD",1772852548716,0.01866806,68379.0,68371.0,0.07464279]
["bitfinex","BTCUSD",1772852549155,0.12419706,68387.0,68371.0,0.07464279]
["bitfinex","BTCUSD",1772852549342,0.01866806,68386.0,68371.0,0.07464279]
["bitfinex","BTCUSD",1772852550031,0.01866806,68385.0,68371.0,0.07464279]
["bitfinex","BTCUSD",1772852551419,0.01866806,68383.0,68371.0,0.07464279]
["bitfinex","BTCUSD",1772852551764,0.07311651,68384.0,68371.0,0.07464279]
["bitfinex","BTCUSD",1772852551970,0.07311651,68384.0,68371.0,0.09413576]
["bitfinex","BTCUSD",1772852553386,0.0731101,68390.0,68371.0,0.09413576]
["bitfinex","BTCUSD",1772852553989,0.01866806,68389.0,68371.0,0.09413576]
["bitfinex","BTCUSD",1772852554626,0.05413364,68384.0,68371.0,0.07464279]
["bitfinex","BTCUSD",1772852554811,0.01866806,68383.0,68371.0,0.07464279]
["bitfinex","BTCUSD",1772852555044,0.01866806,68381.0,68371.0,0.07464279]
["bitfinex","BTCUSD",1772852558766,0.07333601,68385.0,68371.0,0.0928057]
["bitfinex","BTCUSD",1772852558963,0.00022001,68391.0,68371.0,0.0928057]
["bitfinex","BTCUSD",1772852558964,0.00022001,68391.0,68373.0,0.01816291]
["bitfinex","BTCUSD",1772852559189,0.07332968,68391.0,68375.0,0.0536987]
["bitfinex","BTCUSD",1772852559392,0.07332968,68391.0,68376.0,0.01816291]
["bitfinex","BTCUSD",1772852559617,0.07332968,68391.0,68377.0,0.00148]
["bitfinex","BTCUSD",1772852560401,0.07332968,68391.0,68378.0,0.07312293]
["bitfinex","BTCUSD",1772852560402,0.07065493,68391.0,68378.0,0.07312293]
["bitfinex","BTCUSD",1772852561038,0.01786983,68390.0,68378.0,0.07312293]
["bitfinex","BTCUSD",1772852562300,0.09098083,68390.0,68378.0,0.07312293]
["bitfinex","BTCUSD",1772852562523,0.01786983,68389.0,68379.0,0.00148]
["bitfinex","BTCUSD",1772852563548,0.01786983,68387.0,68379.0,0.00148]
["bitfinex","BTCUSD",1772852564469,0.01786983,68385.0,68380.0,0.07312079]
["bitfinex","BTCUSD",1772852564711,0.01786983,68383.0,68376.0,0.01946919]
["bitfinex","BTCUSD",1772852564871,0.01786983,68383.0,68377.0,0.00148]
["bitfinex","BTCUSD",1772852565122,0.07311438,68386.0,68377.0,0.00148]
["bitfinex","BTCUSD",1772852565338,0.07311438,68386.0,68377.0,0.0551787]
["bitfinex","BTCUSD",1772852566903,0.07311276,68388.0,68378.0,0.07312293]
["bitfinex","BTCUSD",1772852567108,0.01786983,68387.0,68378.0,0.07312293]
["bitfinex","BTCUSD",1772852567727,0.01786983,68387.0,68377.0,0.00148]
["bitfinex","BTCUSD",1772852567937,0.01786983,68387.0,68377.0,0.07460383]
["bitfinex","BTCUSD",1772852568360,0.01786983,68387.0,68377.0,0.00148]
["bitfinex","BTCUSD",1772852569425,0.01786983,68387.0,68376.0,0.00148]
["bitfinex","BTCUSD",1772852569426,0.01960603,68385.0,68376.0,0.00148]
["bitfinex","BTCUSD",1772852571910,0.07311651,68384.0,68376.0,0.00148]
["bitfinex","BTCUSD",1772852572047,0.01960603,68383.0,68376.0,0.07460481]
["bitfinex","BTCUSD",1772852572247,0.01960603,68383.0,68376.0,0.00148]
["bitfinex","BTCUSD",1772852572969,0.01960603,68383.0,68375.0,0.07312534]
["bitfinex","BTCUSD",1772852574227,0.07311865,68382.0,68374.0,0.00148]
["bitfinex","BTCUSD",1772852574564,0.01960603,68381.0,68374.0,0.00148]
["bitfinex","BTCUSD",1772852574740,0.01960603,68381.0,68371.0,0.0002]
["bitfinex","BTCUSD",1772852574937,0.01960603,68381.0,68368.0,0.07333318]
["bitfinex","BTCUSD",1772852575142,0.01972129,68381.0,68368.0,0.0002]
["bitfinex","BTCUSD",1772852577528,0.01786983,68379.0,68368.0,0.073333]
["bitfinex","BTCUSD",1772852577858,0.01786983,68379.0,68368.0,0.0002]
["bitfinex","BTCUSD",1772852579484,0.07312293,68378.0,68368.0,0.0002]
["bitfinex","BTCUSD",1772852579637,0.02084935,68377.0,68368.0,0.0002]
["bitfinex","BTCUSD",1772852581325,0.02084935,68377.0,68362.0,0.0002]
["bitfinex","BTCUSD",1772852581494,0.01936935,68375.0,68362.0,0.0002]
["bitfinex","BTCUSD",1772852581680,0.01936935,68375.0,68360.0,0.00384]
["bitfinex","BTCUSD",1772852581876,0.01936935,68372.0,68360.0,0.00384]
["bitfinex","BTCUSD",1772852582148,0.01936935,68370.0,68360.0,0.00384]
["bitfinex","BTCUSD",1772852583623,0.01936935,68368.0,68357.0,0.0002]
["bitfinex","BTCUSD",1772852583994,0.01936935,68366.0,68352.0,0.0016356]
["bitfinex","BTCUSD",1772852584233,0.0067186,68367.0,68352.0,0.0016356]
["bitfinex","BTCUSD",1772852584234,0.01936935,68364.0,68352.0,0.0001556]
["bitfinex","BTCUSD",1772852585556,0.01936935,68362.0,68352.0,0.0001556]
["bitfinex","BTCUSD",1772852587592,0.07314111,68361.0,68352.0,0.0001556]
["bitfinex","BTCUSD",1772852588080,0.02020695,68360.0,68352.0,0.0001556]
["bitfinex","BTCUSD",1772852589304,0.02020695,68360.0,68352.0,0.0003556]
["bitfinex","BTCUSD",1772852589640,0.07314325,68359.0,68352.0,0.07350567]
["bitfinex","BTCUSD",1772852591023,0.07314325,68359.0,68352.0,0.0003556]
["bitfinex","BTCUSD",1772852591346,0.07314325,68359.0,68348.0,0.0791048]
["bitfinex","BTCUSD",1772852591347,0.07314325,68359.0,68348.0,0.13646677]
["bitfinex","BTCUSD",1772852591558,0.07314325,68359.0,68348.0,0.13656797]
["bitfinex","BTCUSD",1772852592081,0.07314325,68359.0,68348.0,0.0634131]
["bitfinex","BTCUSD",1772852592271,0.02020695,68358.0,68348.0,0.0060512]
["bitfinex","BTCUSD",1772852593544,0.02020695,68358.0,68347.0,0.00148]
["bitfinex","BTCUSD",1772852593708,0.02020695,68358.0,68345.0,0.0733581]
["bitfinex","BTCUSD",1772852596568,0.07314539,68357.0,68345.0,0.0733581]
["bitfinex","BTCUSD",1772852596762,0.02020695,68356.0,68348.0,0.0002]
["bitfinex","BTCUSD",1772852599171,0.07314753,68355.0,68348.0,0.0002]
["bitfinex","BTCUSD",1772852600051,0.07314753,68355.0,68345.0,0.0002]
["bitfinex","BTCUSD",1772852600052,0.09335448,68355.0,68345.0,0.0002]
["bitfinex","BTCUSD",1772852600223,0.02168695,68354.0,68345.0,0.0002]
["bitfinex","BTCUSD",1772852600436,0.00148,68354.0,68345.0,0.0002]
["bitfinex","BTCUSD",1772852600659,0.07314753,68355.0,68345.0,0.0002]
["bitfinex","BTCUSD",1772852600660,0.00148,68353.0,68346.0,0.01849329]
["bitfinex","BTCUSD",1772852600857,0.00148,68353.0,68347.0,0.05886814]
["bitfinex","BTCUSD",1772852601470,0.02020695,68361.0,68347.0,0.13202365]
["bitfinex","BTCUSD",1772852601682,0.00148,68360.0,68347.0,0.13202365]
["bitfinex","BTCUSD",1772852601933,0.00148,68360.0,68348.0,0.05886814]
["bitfinex","BTCUSD",1772852602093,0.00148,68359.0,68348.0,0.05886814]
["bitfinex","BTCUSD",1772852602482,0.02020695,68361.0,68348.0,0.05886814]
["bitfinex","BTCUSD",1772852602684,0.00148,68358.0,68348.0,0.05886814]
["bitfinex","BTCUSD",1772852603104,0.00148,68357.0,68348.0,0.05906814]
["bitfinex","BTCUSD",1772852603497,0.07314646,68356.0,68348.0,0.05906814]
["bitfinex","BTCUSD",1772852604105,0.00148,68355.0,68348.0,0.05906814]
["bitfinex","BTCUSD",1772852604902,0.00148,68354.0,68348.0,0.05906814]
["bitfinex","BTCUSD",1772852605290,0.07314646,68356.0,68348.0,0.05906814]
["bitfinex","BTCUSD",1772852605541,0.00148,68355.0,68348.0,0.05906814]
["bitfinex","BTCUSD",1772852605743,0.0731486,68354.0,68348.0,0.0002]
["bitfinex","BTCUSD",1772852605942,0.0746286,68354.0,68348.0,0.0002]
["bitfinex","BTCUSD",1772852607059,0.0731486,68354.0,68348.0,0.0002]
["bitfinex","BTCUSD",1772852607220,0.00148,68353.0,68348.0,0.0002]
["bitfinex","BTCUSD",1772852607417,0.0731486,68354.0,68348.0,0.0002]
["bitfinex","BTCUSD",1772852607619,0.00148,68353.0,68348.0,0.0002]
["bitfinex","BTCUSD",1772852608564,0.00148,68353.0,68348.0,0.05906814]
["bitfinex","BTCUSD",1772852608942,0.0731486,68355.0,68348.0,0.05906814]
["bitfinex","BTCUSD",1772852609149,0.00148,68354.0,68348.0,0.05906814]
["bitfinex","BTCUSD",1772852609543,0.00148,68353.0,68348.0,0.05906814]
["bitfinex","BTCUSD",1772852609927,0.0731486,68355.0,68348.0,0.05906814]
["bitfinex","BTCUSD",1772852610129,0.00148,68354.0,68348.0,0.05906814]
["bitfinex","BTCUSD",1772852610527,0.0731486,68355.0,68348.0,0.05906814]
["bitfinex","BTCUSD",1772852610752,0.00148,68354.0,68348.0,0.05906814]
["bitfinex","BTCUSD",1772852611549,0.0731486,68355.0,68348.0,0.05906814]
["bitfinex","BTCUSD",1772852611769,0.00148,68354.0,68348.0,0.05906814]
["bitfinex","BTCUSD",1772852611944,0.0731486,68355.0,68348.0,0.05906814]
["bitfinex","BTCUSD",1772852612144,0.00148,68354.0,68348.0,0.05906814]
["bitfinex","BTCUSD",1772852613110,0.00148,68353.0,68348.0,0.05906814]
["bitfinex","BTCUSD",1772852613949,0.0731486,68355.0,68348.0,0.05906814]
["bitfinex","BTCUSD",1772852614152,0.00148,68354.0,68348.0,0.05906814]
["bitfinex","BTCUSD",1772852614571,0.00148,68353.0,68348.0,0.05906814]
["bitfinex","BTCUSD",1772852615489,0.0731486,68355.0,68348.0,0.05906814]
["bitfinex","BTCUSD",1772852615718,0.00148,68354.0,68348.0,0.05906814]
["bitfinex","BTCUSD",1772852616048,0.00148,68353.0,68348.0,0.05906814]
["bitfinex","BTCUSD",1772852616244,0.00148,68353.0,68352.0,0.01310097]
["bitfinex","BTCUSD",1772852616486,0.0731486,68355.0,68352.0,0.01310097]
["bitfinex","BTCUSD",1772852616696,0.00148,68354.0,68352.0,0.01310097]
["bitfinex","BTCUSD",1772852617110,0.00148,68353.0,68352.0,0.01310097]
["bitfinex","BTCUSD",1772852617999,0.09335555,68355.0,68352.0,0.01310097]
["bitfinex","BTCUSD",1772852618313,0.00148,68354.0,68352.0,0.01310097]
["bitfinex","BTCUSD",1772852618473,0.09335555,68355.0,68348.0,0.05906814]
["bitfinex","BTCUSD",1772852618680,0.00148,68354.0,68348.0,0.05906814]
["bitfinex","BTCUSD",1772852618999,0.09335555,68355.0,68348.0,0.05906814]
["bitfinex","BTCUSD",1772852619216,0.00148,68354.0,68348.0,0.05906814]
["bitfinex","BTCUSD",1772852619584,0.00148,68353.0,68348.0,0.05906814]
["bitfinex","BTCUSD",1772852620489,0.09335555,68355.0,68348.0,0.05906814]
["bitfinex","BTCUSD",1772852620820,0.00148,68354.0,68348.0,0.05906814]
["bitfinex","BTCUSD",1772852621025,0.09335555,68355.0,68348.0,0.05906814]
["bitfinex","BTCUSD",1772852621225,0.00148,68354.0,68348.0,0.05906814]
["bitfinex","BTCUSD",1772852621587,0.00148,68353.0,68348.0,0.0002]
["bitfinex","BTCUSD",1772852621777,0.0731486,68355.0,68345.0,0.0002]
["bitfinex","BTCUSD",1772852621778,0.01882084,68352.0,68345.0,0.0002]
["bitfinex","BTCUSD",1772852621983,0.07315395,68349.0,68348.0,0.0002]
["bitfinex","BTCUSD",1772852622203,0.07315395,68349.0,68345.0,0.0002]
["bitfinex","BTCUSD",1772852626413,0.07315395,68349.0,68345.0,0.05906814]
["bitfinex","BTCUSD",1772852626813,0.00148,68350.0,68345.0,0.05906814]
["bitfinex","BTCUSD",1772852627201,0.07315221,68351.0,68345.0,0.05906814]
["bitfinex","BTCUSD",1772852627387,0.00148,68350.0,68345.0,0.05906814]
["bitfinex","BTCUSD",1772852627583,0.07315221,68351.0,68345.0,0.05906814]
["bitfinex","BTCUSD",1772852627828,0.07462969,68353.0,68345.0,0.05906814]
["bitfinex","BTCUSD",1772852628230,0.07314969,68353.0,68345.0,0.05906814]
["bitfinex","BTCUSD",1772852628541,0.00148,68352.0,68345.0,0.05906814]
["bitfinex","BTCUSD",1772852628746,0.07314969,68353.0,68345.0,0.05906814]
["bitfinex","BTCUSD",1772852628950,0.00148,68352.0,68345.0,0.05906814]
["bitfinex","BTCUSD",1772852629246,0.07314969,68353.0,68345.0,0.05906814]
["bitfinex","BTCUSD",1772852629445,0.00148,68352.0,68345.0,0.05906814]
["bitfinex","BTCUSD",1772852629809,0.00148,68351.0,68345.0,0.05906814]
["bitfinex","BTCUSD",1772852630155,0.07315288,68350.0,68345.0,0.0002]
["bitfinex","BTCUSD",1772852630324,0.07463288,68350.0,68345.0,0.0002]
["bitfinex","BTCUSD",1772852631281,0.07315288,68350.0,68345.0,0.0002]
["bitfinex","BTCUSD",1772852631440,0.01882084,68349.0,68345.0,0.0002]
["bitfinex","BTCUSD",1772852632347,0.00022001,68353.0,68346.0,0.05857214]
["bitfinex","BTCUSD",1772852632545,0.07336967,68355.0,68345.0,0.0002]
["bitfinex","BTCUSD",1772852632546,0.00148,68354.0,68349.0,0.0554689]
["bitfinex","BTCUSD",1772852632774,0.07314628,68357.0,68349.0,0.07517933]
["bitfinex","BTCUSD",1772852632980,0.00022001,68364.0,68349.0,0.0197895]
["bitfinex","BTCUSD",1772852633136,0.00022001,68369.0,68353.0,0.0197895]
["bitfinex","BTCUSD",1772852633335,0.00022001,68369.0,68350.0,0.00148]
["bitfinex","BTCUSD",1772852633336,0.07335296,68369.0,68356.0,0.0554689]
["bitfinex","BTCUSD",1772852633558,0.07335296,68369.0,68359.0,0.0197895]
["bitfinex","BTCUSD",1772852633762,0.07335296,68369.0,68361.0,0.0554689]
["bitfinex","BTCUSD",1772852634482,0.07335296,68369.0,68361.0,0.12860936]
["bitfinex","BTCUSD",1772852635155,0.07335296,68369.0,68361.0,0.0554689]
["bitfinex","BTCUSD",1772852635561,0.01882084,68368.0,68357.0,0.00148]
["bitfinex","BTCUSD",1772852636622,0.09195553,68367.0,68357.0,0.00148]
["bitfinex","BTCUSD",1772852636765,0.09195553,68367.0,68356.0,0.07314619]
["bitfinex","BTCUSD",1772852637628,0.07335296,68369.0,68356.0,0.07314619]
["bitfinex","BTCUSD",1772852637773,0.07335296,68369.0,68361.0,0.01944657]
["bitfinex","BTCUSD",1772852637973,0.07483296,68369.0,68362.0,0.05712616]
["bitfinex","BTCUSD",1772852638590,0.00022001,68367.0,68362.0,0.14971269]
["bitfinex","BTCUSD",1772852638943,0.07483296,68369.0,68362.0,0.14971269]
["bitfinex","BTCUSD",1772852638944,0.07483272,68369.0,68362.0,0.13026612]
["bitfinex","BTCUSD",1772852639090,0.07483272,68369.0,68362.0,0.07313996]
["bitfinex","BTCUSD",1772852639292,0.07483272,68369.0,68358.0,0.07314364]
["bitfinex","BTCUSD",1772852642244,0.01951746,68368.0,68358.0,0.07314364]
["bitfinex","BTCUSD",1772852642648,0.01951746,68368.0,68357.0,0.07314539]
["bitfinex","BTCUSD",1772852643127,0.01951746,68368.0,68347.0,0.17491918]
["bitfinex","BTCUSD",1772852643320,0.01951746,68359.0,68345.0,0.07335791]
["bitfinex","BTCUSD",1772852643537,0.05730748,68361.0,68345.0,0.07335791]
["bitfinex","BTCUSD",1772852643538,0.01951746,68357.0,68345.0,0.07335791]
["bitfinex","BTCUSD",1772852643786,0.01951746,68357.0,68345.0,0.0002]
["bitfinex","BTCUSD",1772852644306,0.01951746,68355.0,68345.0,0.0002]
["bitfinex","BTCUSD",1772852644994,0.01951746,68353.0,68345.0,0.0002]
["bitfinex","BTCUSD",1772852645674,0.01951746,68351.0,68345.0,0.0002]
["bitfinex","BTCUSD",1772852646114,0.01951746,68349.0,68345.0,0.0002]
["bitfinex","BTCUSD",1772852646307,0.07463503,68348.0,68345.0,0.0002]
["bitfinex","BTCUSD",1772852646512,0.01951746,68347.0,68345.0,0.0002]
["bitfinex","BTCUSD",1772852646714,0.07463503,68348.0,68334.0,0.07336894]
["bitfinex","BTCUSD",1772852646715,0.00148,68346.0,68334.0,0.07336894]
["bitfinex","BTCUSD",1772852646880,0.00148,68346.0,68335.0,0.07496077]
["bitfinex","BTCUSD",1772852646881,0.01951746,68345.0,68335.0,0.07496077]
["bitfinex","BTCUSD",1772852647077,0.00148,68344.0,68335.0,0.07348086]
["bitfinex","BTCUSD",1772852647293,0.13046251,68348.0,68335.0,0.07348086]
["bitfinex","BTCUSD",1772852647294,0.02099746,68343.0,68335.0,0.07348086]
["bitfinex","BTCUSD",1772852647550,0.00148,68343.0,68335.0,0.07348086]
["bitfinex","BTCUSD",1772852647973,0.00148,68342.0,68335.0,0.07348086]
["bitfinex","BTCUSD",1772852648120,0.01933384,68347.0,68335.0,0.07348086]
["bitfinex","BTCUSD",1772852648325,0.01933384,68345.0,68335.0,0.07348086]
["bitfinex","BTCUSD",1772852648751,0.00148,68344.0,68335.0,0.07348086]
["bitfinex","BTCUSD",1772852649336,0.00148,68343.0,68335.0,0.07348086]
["bitfinex","BTCUSD",1772852649706,0.01933384,68345.0,68335.0,0.07348086]
["bitfinex","BTCUSD",1772852649936,0.00148,68342.0,68335.0,0.07348086]
["bitfinex","BTCUSD",1772852651190,0.07315931,68344.0,68335.0,0.07348086]
["bitfinex","BTCUSD",1772852651390,0.00148,68342.0,68335.0,0.07348086]
["bitfinex","BTCUSD",1772852652236,0.07315931,68344.0,68335.0,0.07348086]
["bitfinex","BTCUSD",1772852652442,0.00148,68342.0,68335.0,0.07348086]
["bitfinex","BTCUSD",1772852653251,0.07315881,68345.0,68335.0,0.07348086]
["bitfinex","BTCUSD",1772852653431,0.00148,68342.0,68335.0,0.07348086]
["bitfinex","BTCUSD",1772852654217,0.01933384,68343.0,68335.0,0.07348086]
["bitfinex","BTCUSD",1772852654427,0.00148,68342.0,68335.0,0.07348086]
["bitfinex","BTCUSD",1772852654810,0.01933384,68343.0,68335.0,0.07348086]
["bitfinex","BTCUSD",1772852655015,0.00148,68342.0,68335.0,0.07348086]
["bitfinex","BTCUSD",1772852655252,0.01933384,68341.0,68335.0,0.07348086]
["bitfinex","BTCUSD",1772852655458,0.01933384,68341.0,68335.0,0.07316846]
["bitfinex","BTCUSD",1772852656488,0.01933384,68341.0,68334.0,0.0002]
["bitfinex","BTCUSD",1772852656706,0.01944901,68341.0,68334.0,0.0002]
["bitfinex","BTCUSD",1772852657044,0.02092901,68341.0,68334.0,0.0002]
["bitfinex","BTCUSD",1772852657228,0.01944901,68341.0,68334.0,0.0002]
["bitfinex","BTCUSD",1772852657432,0.02092901,68341.0,68334.0,0.0002]
["bitfinex","BTCUSD",1772852657686,0.02092901,68341.0,68329.0,0.07317537]
["bitfinex","BTCUSD",1772852657687,0.05730748,68338.0,68321.0,0.00595]
["bitfinex","BTCUSD",1772852657888,0.07316359,68340.0,68321.0,0.00595]
["bitfinex","BTCUSD",1772852657889,0.01933384,68337.0,68325.0,0.07357942]
["bitfinex","BTCUSD",1772852658159,0.00148,68336.0,68325.0,0.0004]
["bitfinex","BTCUSD",1772852658536,0.07316894,68335.0,68325.0,0.0004]
["bitfinex","BTCUSD",1772852658740,0.00148,68334.0,68325.0,0.0004]
["bitfinex","BTCUSD",1772852658937,0.07316894,68335.0,68325.0,0.0004]
["bitfinex","BTCUSD",1772852659145,0.01933384,68332.0,68325.0,0.0004]
["bitfinex","BTCUSD",1772852659516,0.00148,68331.0,68325.0,0.0004]
["bitfinex","BTCUSD",1772852660268,0.02081384,68331.0,68325.0,0.0004]
["bitfinex","BTCUSD",1772852660445,0.02081384,68331.0,68321.0,0.00595]
["bitfinex","BTCUSD",1772852660810,0.0731743,68330.0,68321.0,0.00595]
["bitfinex","BTCUSD",1772852661463,0.0731743,68330.0,68321.0,0.07913355]
["bitfinex","BTCUSD",1772852662189,0.00148,68329.0,68321.0,0.07913355]
["bitfinex","BTCUSD",1772852663062,0.0731743,68330.0,68321.0,0.07913355]
["bitfinex","BTCUSD",1772852663264,0.00148,68329.0,68321.0,0.07913355]
["bitfinex","BTCUSD",1772852665329,0.07317644,68328.0,68321.0,0.07913355]
["bitfinex","BTCUSD",1772852666732,0.07317644,68328.0,68321.0,0.00595]
["bitfinex","BTCUSD",1772852666934,0.01933384,68327.0,68321.0,0.00595]
["bitfinex","BTCUSD",1772852667326,0.07317644,68328.0,68321.0,0.07913373]
["bitfinex","BTCUSD",1772852672266,0.00022001,68338.0,68322.0,0.05406759]
["bitfinex","BTCUSD",1772852672408,0.00022001,68338.0,68323.0,0.05406759]
["bitfinex","BTCUSD",1772852672409,0.00148,68337.0,68323.0,0.05406759]
["bitfinex","BTCUSD",1772852672608,0.00148,68339.0,68327.0,0.06]
["bitfinex","BTCUSD",1772852672833,0.07327837,68341.0,68328.0,0.05406759]
["bitfinex","BTCUSD",1772852673035,0.07464459,68340.0,68329.0,0.07317537]
["bitfinex","BTCUSD",1772852673433,0.07316459,68340.0,68329.0,0.07317537]
["bitfinex","BTCUSD",1772852673609,0.00148,68339.0,68329.0,0.07317537]
["bitfinex","BTCUSD",1772852673811,0.00148,68339.0,68329.0,0.12724296]
["bitfinex","BTCUSD",1772852675304,0.07464493,68339.0,68329.0,0.12724296]
["bitfinex","BTCUSD",1772852677487,0.00011517,68341.0,68330.0,0.05406759]
["bitfinex","BTCUSD",1772852677728,0.0004,68350.0,68329.0,0.07317537]
["bitfinex","BTCUSD",1772852677877,0.00148,68348.0,68330.0,0.05406759]
["bitfinex","BTCUSD",1772852678085,0.00148,68347.0,68330.0,0.05406759]
["bitfinex","BTCUSD",1772852678286,0.0004,68350.0,68330.0,0.05406759]
["bitfinex","BTCUSD",1772852678287,0.07355327,68350.0,68330.0,0.05406759]
["bitfinex","BTCUSD",1772852678857,0.00148,68349.0,68330.0,0.05406759]
["bitfinex","BTCUSD",1772852679059,0.07355327,68350.0,68330.0,0.05406759]
["bitfinex","BTCUSD",1772852679207,0.00148,68349.0,68332.0,0.05406759]
["bitfinex","BTCUSD",1772852679405,0.00148,68349.0,68336.0,0.00018316]
["bitfinex","BTCUSD",1772852679619,0.07462563,68357.0,68335.0,0.05406759]
["bitfinex","BTCUSD",1772852679822,0.07462563,68357.0,68333.0,0.0016162]
["bitfinex","BTCUSD",1772852679823,0.07314563,68357.0,68339.0,0.05406759]
["bitfinex","BTCUSD",1772852680033,0.00148,68356.0,68343.0,0.00018316]
["bitfinex","BTCUSD",1772852680268,0.00148,68356.0,68344.0,0.05425075]
["bitfinex","BTCUSD",1772852680472,0.07462563,68357.0,68344.0,0.05406759]
["bitfinex","BTCUSD",1772852680685,0.0001362,68360.0,68346.0,0.05406759]
["bitfinex","BTCUSD",1772852680858,0.14601891,68369.0,68343.0,0.00148]
["bitfinex","BTCUSD",1772852680859,0.14601891,68369.0,68350.0,0.05406759]
["bitfinex","BTCUSD",1772852680860,0.07313654,68366.0,68350.0,0.05406759]
["bitfinex","BTCUSD",1772852681061,0.07313654,68366.0,68351.0,0.05406759]
["bitfinex","BTCUSD",1772852681373,0.09254261,68366.0,68352.0,0.12721833]
["bitfinex","BTCUSD",1772852681689,0.09254261,68366.0,68353.0,0.05406759]
["bitfinex","BTCUSD",1772852682034,0.09265793,68366.0,68353.0,0.05406759]
["bitfinex","BTCUSD",1772852682295,0.09265793,68366.0,68353.0,0.05420179]
["bitfinex","BTCUSD",1772852682594,0.00148,68365.0,68353.0,0.05420179]
["bitfinex","BTCUSD",1772852683972,0.00148,68365.0,68354.0,0.0731486]
["bitfinex","BTCUSD",1772852684174,0.00011532,68366.0,68354.0,0.0731486]
["bitfinex","BTCUSD",1772852684401,0.00148,68365.0,68355.0,0.05421879]
["bitfinex","BTCUSD",1772852685309,0.00148,68365.0,68355.0,0.05435299]
["bitfinex","BTCUSD",1772852686242,0.0731379,68364.0,68356.0,0.07314646]
["bitfinex","BTCUSD",1772852686447,0.0731379,68364.0,68327.0,0.06]
["bitfinex","BTCUSD",1772852686448,0.01947037,68361.0,68343.0,0.07316019]
["bitfinex","BTCUSD",1772852686606,0.0731379,68364.0,68343.0,0.07316019]
["bitfinex","BTCUSD",1772852686607,0.01947037,68358.0,68344.0,0.0731587]
["bitfinex","BTCUSD",1772852686815,0.01947037,68356.0,68345.0,0.07315809]
["bitfinex","BTCUSD",1772852687220,0.01947037,68356.0,68343.0,0.07316019]
["bitfinex","BTCUSD",1772852687221,0.05687869,68356.0,68343.0,0.07316019]
["bitfinex","BTCUSD",1772852687444,0.01947037,68355.0,68343.0,0.07316019]
["bitfinex","BTCUSD",1772852688902,0.01947037,68353.0,68339.0,0.07316396]
["bitfinex","BTCUSD",1772852689247,0.01947037,68353.0,68345.0,0.06]
["bitfinex","BTCUSD",1772852691010,0.01947037,68351.0,68345.0,0.06]
["bitfinex","BTCUSD",1772852691230,0.00148,68350.0,68345.0,0.06]
["bitfinex","BTCUSD",1772852691445,0.00132775,68350.0,68345.0,0.06]
["bitfinex","BTCUSD",1772852691643,0.02079812,68350.0,68345.0,0.06]
["bitfinex","BTCUSD",1772852691810,0.01947037,68350.0,68345.0,0.06]
["bitfinex","BTCUSD",1772852693374,0.01947037,68350.0,68339.0,0.05406759]
["bitfinex","BTCUSD",1772852693375,0.00575,68348.0,68313.0,0.07319143]
["bitfinex","BTCUSD",1772852693515,0.01826535,68338.0,68315.0,0.05406759]
["bitfinex","BTCUSD",1772852693904,0.01826535,68336.0,68316.0,0.00875412]
["bitfinex","BTCUSD",1772852694093,0.01826535,68336.0,68317.0,0.05406759]
["bitfinex","BTCUSD",1772852694496,0.01826535,68336.0,68318.0,0.05554759]
["bitfinex","BTCUSD",1772852694701,0.01826535,68336.0,68318.0,0.05593229]
["bitfinex","BTCUSD",1772852694854,0.01826535,68336.0,68318.0,0.05445229]
["bitfinex","BTCUSD",1772852695280,0.01826535,68336.0,68319.0,0.00148]
["bitfinex","BTCUSD",1772852695480,0.01826535,68334.0,68320.0,0.07318501]
["bitfinex","BTCUSD",1772852697387,0.07317108,68333.0,68320.0,0.07318501]
["bitfinex","BTCUSD",1772852697588,0.01984271,68332.0,68320.0,0.07318501]
["bitfinex","BTCUSD",1772852697801,0.589389,68370.0,68344.0,0.10160017]
["bitfinex","BTCUSD",1772852697961,0.589389,68370.0,68348.0,0.05661407]
["bitfinex","BTCUSD",1772852697962,0.07313481,68367.0,68348.0,0.05661407]
["bitfinex","BTCUSD",1772852698165,0.589389,68370.0,68345.0,0.00148]
["bitfinex","BTCUSD",1772852698166,0.07313298,68369.0,68353.0,0.05661407]
["bitfinex","BTCUSD",1772852698391,0.00148,68368.0,68355.0,0.05661407]
["bitfinex","BTCUSD",1772852698592,0.02132271,68368.0,68353.0,0.01902323]
["bitfinex","BTCUSD",1772852698981,0.02143805,68368.0,68353.0,0.01902323]
["bitfinex","BTCUSD",1772852699535,0.01984271,68366.0,68354.0,0.0731486]
["bitfinex","BTCUSD",1772852700302,0.01984271,68366.0,68354.0,0.07298124]
["bitfinex","BTCUSD",1772852701316,0.01984271,68366.0,68351.0,0.07315081]
["bitfinex","BTCUSD",1772852701560,0.07313683,68365.0,68351.0,0.07315081]
["bitfinex","BTCUSD",1772852701767,0.01984271,68364.0,68351.0,0.07315081]
["bitfinex","BTCUSD",1772852702302,0.01984271,68363.0,68351.0,0.07315081]
["bitfinex","BTCUSD",1772852702510,0.01984271,68361.0,68351.0,0.07315081]
["bitfinex","BTCUSD",1772852703556,0.09298489,68360.0,68347.0,0.0731561]
["bitfinex","BTCUSD",1772852703779,0.01984271,68359.0,68347.0,0.0731561]
["bitfinex","BTCUSD",1772852705223,0.07314218,68360.0,68345.0,0.07335808]
["bitfinex","BTCUSD",1772852705224,0.05760513,68358.0,68345.0,0.07335808]
["bitfinex","BTCUSD",1772852705426,0.02572234,68357.0,68345.0,0.07335809]
["bitfinex","BTCUSD",1772852705603,0.07314218,68360.0,68345.0,0.07335809]
["bitfinex","BTCUSD",1772852705604,0.02572234,68353.0,68345.0,0.0002]
["bitfinex","BTCUSD",1772852707187,0.02572234,68353.0,68339.0,0.07316466]
["bitfinex","BTCUSD",1772852707397,0.05760513,68351.0,68339.0,0.07316466]
["bitfinex","BTCUSD",1772852707710,0.02539309,68348.0,68338.0,0.0002]
["bitfinex","BTCUSD",1772852709520,0.0731561,68347.0,68338.0,0.0002]
["bitfinex","BTCUSD",1772852710136,0.09823999,68347.0,68338.0,0.0002]
["bitfinex","BTCUSD",1772852713232,0.07315242,68351.0,68338.0,0.0002]
["bitfinex","BTCUSD",1772852713438,0.00148,68350.0,68338.0,0.0002]
["bitfinex","BTCUSD",1772852714114,0.07315395,68349.0,68338.0,0.07336573]
["bitfinex","BTCUSD",1772852719337,0.09670863,68349.0,68338.0,0.07336573]
["bitfinex","BTCUSD",1772852721719,0.07315395,68349.0,68338.0,0.07336573]
["bitfinex","BTCUSD",1772852721916,0.09637846,68349.0,68338.0,0.07336573]
["bitfinex","BTCUSD",1772852723327,0.09637846,68349.0,68338.0,0.0002]
["bitfinex","BTCUSD",1772852725914,0.07463355,68350.0,68338.0,0.0002]
["bitfinex","BTCUSD",1772852725915,0.00148,68358.0,68341.0,0.11607973]
["bitfinex","BTCUSD",1772852726122,0.00011532,68358.0,68350.0,0.05782592]
["bitfinex","BTCUSD",1772852726296,0.00148,68359.0,68350.0,0.05782592]
["bitfinex","BTCUSD",1772852726525,0.0733602,68362.0,68350.0,0.05794124]
["bitfinex","BTCUSD",1772852726708,0.00148,68359.0,68350.0,0.05794124]
["bitfinex","BTCUSD",1772852727197,0.00148,68359.0,68350.0,0.17402097]
["bitfinex","BTCUSD",1772852728181,0.00148,68359.0,68352.0,0.07315074]
["bitfinex","BTCUSD",1772852729921,0.00170001,68359.0,68352.0,0.07315074]
["bitfinex","BTCUSD",1772852732139,0.00148,68360.0,68352.0,0.07315074]
["bitfinex","BTCUSD",1772852732348,0.00022001,68362.0,68352.0,0.07315074]
["bitfinex","BTCUSD",1772852732469,0.00148,68360.0,68352.0,0.07315074]
["bitfinex","BTCUSD",1772852732678,0.00022001,68362.0,68352.0,0.07315074]
["bitfinex","BTCUSD",1772852732884,0.07313685,68365.0,68353.0,0.11607973]
["bitfinex","BTCUSD",1772852733307,0.07313685,68365.0,68353.0,0.17794143]
["bitfinex","BTCUSD",1772852733710,0.00148,68364.0,68354.0,0.11607973]
["bitfinex","BTCUSD",1772852734139,0.07313685,68365.0,68354.0,0.11607973]
["bitfinex","BTCUSD",1772852734333,0.00148,68364.0,68353.0,0.17794143]
["bitfinex","BTCUSD",1772852735236,0.00148,68364.0,68354.0,0.0731486]
["bitfinex","BTCUSD",1772852735602,0.07313685,68365.0,68354.0,0.0731486]
["bitfinex","BTCUSD",1772852735939,0.00148,68364.0,68354.0,0.0731486]
["bitfinex","BTCUSD",1772852736145,0.07313685,68365.0,68354.0,0.0731486]
["bitfinex","BTCUSD",1772852736303,0.00148,68364.0,68354.0,0.0731486]
["bitfinex","BTCUSD",1772852737453,0.07483888,68364.0,68354.0,0.0731486]
["bitfinex","BTCUSD",1772852737634,0.07335888,68364.0,68354.0,0.0731486]
["bitfinex","BTCUSD",1772852737832,0.00148,68363.0,68354.0,0.0731486]
["bitfinex","BTCUSD",1772852738496,0.07335888,68364.0,68354.0,0.0731486]
["bitfinex","BTCUSD",1772852738497,0.00022001,68364.0,68354.0,0.0731486]
["bitfinex","BTCUSD",1772852738728,0.00148,68363.0,68354.0,0.0731486]
["bitfinex","BTCUSD",1772852738936,0.00022001,68364.0,68354.0,0.0731486]
["bitfinex","BTCUSD",1772852739130,0.00148,68363.0,68354.0,0.0731486]
["bitfinex","BTCUSD",1772852743030,0.07483803,68364.0,68354.0,0.0731486]
["bitfinex","BTCUSD",1772852743594,0.00170001,68364.0,68354.0,0.0731486]
["bitfinex","BTCUSD",1772852743820,0.00022001,68364.0,68354.0,0.0731486]
["bitfinex","BTCUSD",1772852744042,0.00170001,68363.0,68354.0,0.0731486]
["bitfinex","BTCUSD",1772852748219,0.00022001,68363.0,68354.0,0.0731486]
["bitfinex","BTCUSD",1772852750388,0.00022001,68363.0,68354.0,0.18922833]
["bitfinex","BTCUSD",1772852752364,0.00022001,68363.0,68355.0,0.11607973]
["bitfinex","BTCUSD",1772852753452,0.03643127,68360.0,68354.0,0.0733486]
["bitfinex","BTCUSD",1772852753856,0.03643127,68360.0,68355.0,0.07314724]
["bitfinex","BTCUSD",1772852754264,0.03643127,68360.0,68351.0,0.07315089]
["bitfinex","BTCUSD",1772852755499,0.03643127,68358.0,68350.0,0.07326748]
["bitfinex","BTCUSD",1772852755703,0.07314325,68359.0,68350.0,0.07326748]
["bitfinex","BTCUSD",1772852755704,0.03643127,68356.0,68350.0,0.07326748]
["bitfinex","BTCUSD",1772852759624,0.03643127,68355.0,68350.0,0.07326748]
["bitfinex","BTCUSD",1772852759980,0.03643127,68355.0,68350.0,0.00011532]
["bitfinex","BTCUSD",1772852760384,0.03643127,68354.0,68348.0,0.07315482]
["bitfinex","BTCUSD",1772852760584,0.01446671,68353.0,68339.0,0.07316466]
["bitfinex","BTCUSD",1772852760792,0.03643127,68351.0,68339.0,0.07316466]
["bitfinex","BTCUSD",1772852761095,0.03643127,68349.0,68339.0,0.07316466]
["bitfinex","BTCUSD",1772852761745,0.03643127,68349.0,68343.0,0.0002]
["bitfinex","BTCUSD",1772852761960,0.03643127,68349.0,68339.0,0.07316466]
["bitfinex","BTCUSD",1772852762165,0.03643127,68347.0,68338.0,0.0002]
["bitfinex","BTCUSD",1772852764237,0.03643127,68346.0,68338.0,0.0002]
["bitfinex","BTCUSD",1772852768624,0.00148,68345.0,68338.0,0.0002]
["bitfinex","BTCUSD",1772852768921,0.00022001,68356.0,68339.0,0.06348317]
["bitfinex","BTCUSD",1772852770010,0.00148,68355.0,68339.0,0.06348317]
["bitfinex","BTCUSD",1772852770453,0.00148,68355.0,68340.0,0.07316359]
["bitfinex","BTCUSD",1772852770773,0.03643127,68359.0,68341.0,0.06348317]
["bitfinex","BTCUSD",1772852771171,0.00022001,68363.0,68341.0,0.06348317]
["bitfinex","BTCUSD",1772852771329,0.00148,68362.0,68341.0,0.06348317]
["bitfinex","BTCUSD",1772852772930,0.03665128,68363.0,68342.0,0.07316145]
["bitfinex","BTCUSD",1772852773136,0.03813128,68363.0,68343.0,0.06348317]
["bitfinex","BTCUSD",1772852773345,0.03813128,68363.0,68345.0,0.06348317]
["bitfinex","BTCUSD",1772852773979,0.00148,68362.0,68345.0,0.06348317]
["bitfinex","BTCUSD",1772852774182,0.00022001,68363.0,68345.0,0.06348317]
["bitfinex","BTCUSD",1772852774368,0.00148,68362.0,68345.0,0.06348317]
["bitfinex","BTCUSD",1772852774844,0.00148,68362.0,68345.0,0.06448317]
["bitfinex","BTCUSD",1772852775181,0.00148,68362.0,68346.0,0.07315717]
["bitfinex","BTCUSD",1772852775351,0.00148,68362.0,68347.0,0.06348317]
["bitfinex","BTCUSD",1772852775537,0.00022001,68363.0,68347.0,0.06348317]
["bitfinex","BTCUSD",1772852775737,0.00148,68362.0,68347.0,0.06348317]
["bitfinex","BTCUSD",1772852775947,0.00022001,68366.0,68347.0,0.06348317]
["bitfinex","BTCUSD",1772852777375,0.00022001,68366.0,68349.0,0.06348317]
["bitfinex","BTCUSD",1772852777572,0.00022001,68366.0,68351.0,0.06348317]
["bitfinex","BTCUSD",1772852779566,0.00022001,68366.0,68352.0,0.07315074]
["bitfinex","BTCUSD",1772852779771,0.00022001,68366.0,68353.0,0.06348317]
["bitfinex","BTCUSD",1772852780788,0.00022001,68371.0,68353.0,0.06348317]
["bitfinex","BTCUSD",1772852781759,0.00022001,68371.0,68355.0,0.06348317]
["bitfinex","BTCUSD",1772852781922,0.00022001,68371.0,68357.0,0.06348317]
["bitfinex","BTCUSD",1772852782358,0.00022001,68373.0,68357.0,0.06348317]
["bitfinex","BTCUSD",1772852784727,0.00022001,68373.0,68359.0,0.06348317]
["bitfinex","BTCUSD",1772852787982,0.00022001,68373.0,68361.0,0.06348317]
["bitfinex","BTCUSD",1772852788214,0.00022001,68373.0,68362.0,0.00148]
["bitfinex","BTCUSD",1772852788546,0.00022001,68373.0,68362.0,0.06496317]
["bitfinex","BTCUSD",1772852789971,0.00022001,68373.0,68363.0,0.07313897]
["bitfinex","BTCUSD",1772852790376,0.03665128,68373.0,68363.0,0.07313897]
["bitfinex","BTCUSD",1772852790575,0.03643127,68371.0,68363.0,0.07313897]
["bitfinex","BTCUSD",1772852790993,0.03643127,68371.0,68363.0,0.07318956]
["bitfinex","BTCUSD",1772852791183,0.03643127,68369.0,68356.0,0.07314605]
["bitfinex","BTCUSD",1772852791409,0.04255143,68366.0,68356.0,0.07314605]
["bitfinex","BTCUSD",1772852792514,0.04255143,68364.0,68351.0,0.00148]
["bitfinex","BTCUSD",1772852792714,0.04403143,68364.0,68351.0,0.00148]
["bitfinex","BTCUSD",1772852792940,0.04403143,68364.0,68348.0,0.13884846]
["bitfinex","BTCUSD",1772852793097,0.04403143,68364.0,68351.0,0.00148]
["bitfinex","BTCUSD",1772852794952,0.04255143,68363.0,68348.0,0.13884846]
["bitfinex","BTCUSD",1772852795132,0.04255143,68363.0,68351.0,0.00148]
["bitfinex","BTCUSD",1772852795916,0.04255143,68363.0,68349.0,0.06569424]
["bitfinex","BTCUSD",1772852796127,0.04255143,68363.0,68351.0,0.00148]
["bitfinex","BTCUSD",1772852796456,0.04255143,68363.0,68350.0,0.07315288]
["bitfinex","BTCUSD",1772852796656,0.04255143,68363.0,68351.0,0.00148]
["bitfinex","BTCUSD",1772852796893,0.04255143,68362.0,68350.0,0.07315288]
["bitfinex","BTCUSD",1772852798581,0.07314111,68361.0,68347.0,0.07335288]
["bitfinex","BTCUSD",1772852798729,0.04255143,68360.0,68347.0,0.0002]
["bitfinex","BTCUSD",1772852798933,0.04255143,68360.0,68348.0,0.00148]
["bitfinex","BTCUSD",1772852800494,0.04255143,68360.0,68347.0,0.0002]
["bitfinex","BTCUSD",1772852800693,0.04255143,68356.0,68344.0,0.00148]
["bitfinex","BTCUSD",1772852800953,0.04403143,68356.0,68344.0,0.00148]
["bitfinex","BTCUSD",1772852801158,0.04403143,68356.0,68342.0,0.00148]
["bitfinex","BTCUSD",1772852802787,0.04247533,68354.0,68343.0,0.07316038]
["bitfinex","BTCUSD",1772852803008,0.04247533,68354.0,68347.0,0.0002]
["bitfinex","BTCUSD",1772852803211,0.04247533,68354.0,68343.0,0.07316038]
["bitfinex","BTCUSD",1772852803596,0.0423232,68354.0,68343.0,0.07316038]
["bitfinex","BTCUSD",1772852803797,0.0423232,68354.0,68343.0,0.03747074]
["bitfinex","BTCUSD",1772852803994,0.0423232,68354.0,68343.0,0.0680693]
["bitfinex","BTCUSD",1772852804177,0.04217107,68354.0,68343.0,0.0680693]
["bitfinex","BTCUSD",1772852804679,0.04201889,68354.0,68343.0,0.0680693]
["bitfinex","BTCUSD",1772852804881,0.04201889,68354.0,68344.0,0.14122861]
["bitfinex","BTCUSD",1772852807783,0.04186667,68354.0,68344.0,0.14122861]
["bitfinex","BTCUSD",1772852809890,0.04186667,68354.0,68344.0,0.14142861]
["bitfinex","BTCUSD",1772852810100,0.04186667,68354.0,68344.0,0.07335931]
["bitfinex","BTCUSD",1772852810300,0.042171,68353.0,68344.0,0.07335931]
["bitfinex","BTCUSD",1772852811647,0.04186671,68353.0,68344.0,0.07335931]
["bitfinex","BTCUSD",1772852811877,0.04171455,68353.0,68344.0,0.07335931]
["bitfinex","BTCUSD",1772852820069,0.04156236,68353.0,68344.0,0.07335931]
["bitfinex","BTCUSD",1772852820404,0.04156236,68353.0,68344.0,0.07315931]
["bitfinex","BTCUSD",1772852824365,0.04156236,68353.0,68344.0,0.07335931]
["bitfinex","BTCUSD",1772852827507,0.04156236,68353.0,68344.0,0.067285]
["bitfinex","BTCUSD",1772852830632,0.04156236,68353.0,68344.0,0.01488793]
["bitfinex","BTCUSD",1772852833280,0.04178237,68353.0,68344.0,0.01488793]
["bitfinex","BTCUSD",1772852838304,0.07314744,68357.0,68344.0,0.01488793]
["bitfinex","BTCUSD",1772852838305,0.11522342,68366.0,68345.0,0.0680693]
["bitfinex","BTCUSD",1772852838488,0.00148,68363.0,68345.0,0.0680693]
["bitfinex","BTCUSD",1772852839050,0.00148,68364.0,68345.0,0.0680693]
["bitfinex","BTCUSD",1772852839257,0.00022001,68367.0,68347.0,0.06800498]
["bitfinex","BTCUSD",1772852839435,0.00022001,68368.0,68349.0,0.06796097]
["bitfinex","BTCUSD",1772852840038,0.00022001,68368.0,68351.0,0.21830769]
["bitfinex","BTCUSD",1772852840360,0.00022001,68368.0,68352.0,0.06796097]
["bitfinex","BTCUSD",1772852841327,0.00022001,68368.0,68354.0,0.06796097]
["bitfinex","BTCUSD",1772852841528,0.00022001,68368.0,68356.0,0.06796097]
["bitfinex","BTCUSD",1772852841940,0.00022001,68367.0,68356.0,0.06796097]
["bitfinex","BTCUSD",1772852843387,0.00022001,68367.0,68358.0,0.06796097]
["bitfinex","BTCUSD",1772852844939,0.00148,68371.0,68357.0,0.07314539]
["bitfinex","BTCUSD",1772852845072,0.00148,68371.0,68358.0,0.06782209]
["bitfinex","BTCUSD",1772852845507,0.00170001,68373.0,68360.0,0.06782209]
["bitfinex","BTCUSD",1772852845904,0.00022001,68373.0,68360.0,0.06782209]
["bitfinex","BTCUSD",1772852846118,0.00170001,68373.0,68360.0,0.06782209]
["bitfinex","BTCUSD",1772852847009,0.00170001,68373.0,68361.0,0.06930209]
["bitfinex","BTCUSD",1772852847429,0.00022001,68373.0,68362.0,0.07314004]
["bitfinex","BTCUSD",1772852847837,0.00170001,68373.0,68362.0,0.14096213]
["bitfinex","BTCUSD",1772852848660,0.00022001,68371.0,68362.0,0.14096213]
["bitfinex","BTCUSD",1772852849022,0.00170001,68373.0,68362.0,0.07314004]
["bitfinex","BTCUSD",1772852849218,0.00022001,68374.0,68362.0,0.07314004]
["bitfinex","BTCUSD",1772852849443,0.00615,68375.0,68364.0,0.0731379]
["bitfinex","BTCUSD",1772852849660,0.00615,68375.0,68365.0,0.06743809]
["bitfinex","BTCUSD",1772852851765,0.00615,68375.0,68366.0,0.07313576]
["bitfinex","BTCUSD",1772852853063,0.01651716,68376.0,68367.0,0.06743809]
["bitfinex","BTCUSD",1772852853473,0.00022001,68381.0,68366.0,0.07313576]
["bitfinex","BTCUSD",1772852853474,0.04186668,68382.0,68366.0,0.07313576]
["bitfinex","BTCUSD",1772852853666,0.00022001,68385.0,68370.0,0.07313149]
["bitfinex","BTCUSD",1772852853864,0.00170001,68385.0,68371.0,0.06620809]
["bitfinex","BTCUSD",1772852854067,0.07311233,68388.0,68371.0,0.06620809]
["bitfinex","BTCUSD",1772852854267,0.00148,68386.0,68371.0,0.06620809]
["bitfinex","BTCUSD",1772852854683,0.07475211,68387.0,68371.0,0.06620809]
["bitfinex","BTCUSD",1772852854901,0.11661879,68387.0,68371.0,0.06620809]
["bitfinex","BTCUSD",1772852855210,0.04186668,68386.0,68371.0,0.06616409]
["bitfinex","BTCUSD",1772852855363,0.00022001,68382.0,68371.0,0.06616409]
["bitfinex","BTCUSD",1772852855767,0.00022001,68382.0,68373.0,0.06616409]
["bitfinex","BTCUSD",1772852856004,0.00022001,68382.0,68374.0,0.06764409]
["bitfinex","BTCUSD",1772852856474,0.0001588,68387.0,68374.0,0.06764409]
["bitfinex","BTCUSD",1772852857216,0.04202548,68387.0,68374.0,0.06764409]
["bitfinex","BTCUSD",1772852859313,0.04202548,68387.0,68375.0,0.07312614]
["bitfinex","BTCUSD",1772852862014,0.04224549,68387.0,68375.0,0.07312614]
["bitfinex","BTCUSD",1772852864874,0.04224549,68387.0,68376.0,0.00148]
["bitfinex","BTCUSD",1772852865273,0.04224549,68387.0,68375.0,0.07312614]
["bitfinex","BTCUSD",1772852865602,0.04224549,68387.0,68376.0,0.00148]
["bitfinex","BTCUSD",1772852865924,0.04488293,68386.0,68377.0,0.073124]
["bitfinex","BTCUSD",1772852867293,0.04488293,68386.0,68375.0,0.07460614]
["bitfinex","BTCUSD",1772852868231,0.04488293,68386.0,68375.0,0.07312614]
["bitfinex","BTCUSD",1772852868561,0.04488293,68386.0,68375.0,0.07460614]
["bitfinex","BTCUSD",1772852868736,0.04488293,68386.0,68375.0,0.07312614]
["bitfinex","BTCUSD",1772852868900,0.04510294,68386.0,68375.0,0.07460614]
["bitfinex","BTCUSD",1772852869744,0.04510294,68386.0,68375.0,0.07312614]
["bitfinex","BTCUSD",1772852869943,0.04510294,68386.0,68375.0,0.07460614]
["bitfinex","BTCUSD",1772852870160,0.04510294,68386.0,68375.0,0.07312614]
["bitfinex","BTCUSD",1772852870369,0.04510294,68386.0,68375.0,0.07460614]
["bitfinex","BTCUSD",1772852872169,0.04510294,68386.0,68375.0,0.07312614]
["bitfinex","BTCUSD",1772852872395,0.04510294,68386.0,68375.0,0.07460614]
["bitfinex","BTCUSD",1772852873338,0.04510294,68386.0,68375.0,0.07312614]
["bitfinex","BTCUSD",1772852873512,0.00022001,68386.0,68376.0,0.06612009]
["bitfinex","BTCUSD",1772852875617,0.00022001,68386.0,68377.0,0.073124]
["bitfinex","BTCUSD",1772852879148,0.03505043,68386.0,68377.0,0.073124]
["bitfinex","BTCUSD",1772852881177,0.03541753,68386.0,68377.0,0.073124]
["bitfinex","BTCUSD",1772852883291,0.03541753,68386.0,68377.0,0.24727535]
["bitfinex","BTCUSD",1772852891186,0.03541753,68386.0,68377.0,0.24747535]
["bitfinex","BTCUSD",1772852897602,0.00058711,68386.0,68377.0,0.24747535]
["bitfinex","BTCUSD",1772852899254,0.0737015,68386.0,68377.0,0.24747535]
["bitfinex","BTCUSD",1772852899430,0.01929393,68385.0,68377.0,0.073324]
["bitfinex","BTCUSD",1772852900346,0.01966103,68385.0,68377.0,0.073324]
["bitfinex","BTCUSD",1772852902684,0.0003671,68385.0,68377.0,0.073324]
["bitfinex","BTCUSD",1772852903093,0.0003671,68385.0,68377.0,0.13944409]
["bitfinex","BTCUSD",1772852907878,0.00148,68396.0,68380.0,0.01801073]
["bitfinex","BTCUSD",1772852908095,0.002,68400.0,68377.0,0.073324]
["bitfinex","BTCUSD",1772852908096,0.002,68400.0,68385.0,0.06612009]
["bitfinex","BTCUSD",1772852908271,0.00348,68400.0,68388.0,0.01801073]
["bitfinex","BTCUSD",1772852908467,0.002,68400.0,68389.0,0.06612009]
["bitfinex","BTCUSD",1772852908647,0.0001515,68401.0,68391.0,0.06612009]
["bitfinex","BTCUSD",1772852908848,0.0001515,68401.0,68392.0,0.06572009]
["bitfinex","BTCUSD",1772852909181,0.00026682,68401.0,68392.0,0.06572009]
["bitfinex","BTCUSD",1772852909587,0.00026682,68401.0,68393.0,0.07310689]
["bitfinex","BTCUSD",1772852910342,0.07309833,68403.0,68393.0,0.07310689]
["bitfinex","BTCUSD",1772852910343,0.07309677,68403.0,68393.0,0.07310689]
["bitfinex","BTCUSD",1772852910541,0.07309677,68403.0,68394.0,0.06451672]
["bitfinex","BTCUSD",1772852911769,0.0730952,68404.0,68395.0,0.07310475]
["bitfinex","BTCUSD",1772852913577,0.07308753,68412.0,68396.0,0.08247706]
["bitfinex","BTCUSD",1772852913778,0.07308771,68411.0,68397.0,0.06446633]
["bitfinex","BTCUSD",1772852913985,0.07308771,68411.0,68398.0,0.01801073]
["bitfinex","BTCUSD",1772852914211,0.00022001,68408.0,68398.0,0.08247706]
["bitfinex","BTCUSD",1772852914592,0.00022001,68408.0,68398.0,0.01801073]
["bitfinex","BTCUSD",1772852914789,0.00022001,68408.0,68395.0,0.07310475]
["bitfinex","BTCUSD",1772852914790,0.06547822,68412.0,68401.0,0.06446633]
["bitfinex","BTCUSD",1772852915159,0.09385958,68413.0,68401.0,0.06446633]
["bitfinex","BTCUSD",1772852915521,0.09237958,68413.0,68402.0,0.07309727]
["bitfinex","BTCUSD",1772852916202,0.00022001,68415.0,68402.0,0.1375636]
["bitfinex","BTCUSD",1772852916404,0.00022001,68415.0,68402.0,0.15557433]
["bitfinex","BTCUSD",1772852916798,0.01951394,68415.0,68402.0,0.15557433]
["bitfinex","BTCUSD",1772852917000,0.09259742,68415.0,68402.0,0.15557433]
["bitfinex","BTCUSD",1772852917201,0.01929393,68413.0,68401.0,0.07309805]
["bitfinex","BTCUSD",1772852917678,0.01929393,68411.0,68401.0,0.07309805]
["bitfinex","BTCUSD",1772852918058,0.01929393,68411.0,68401.0,0.07457805]
["bitfinex","BTCUSD",1772852918260,0.01929393,68411.0,68401.0,0.07309805]
["bitfinex","BTCUSD",1772852920821,0.07308872,68410.0,68401.0,0.07309805]
["bitfinex","BTCUSD",1772852921855,0.07308872,68410.0,68393.0,0.07322184]
["bitfinex","BTCUSD",1772852921856,0.01734227,68409.0,68398.0,0.00148]
["bitfinex","BTCUSD",1772852922208,0.01734227,68409.0,68397.0,0.00148]
["bitfinex","BTCUSD",1772852922712,0.01734227,68409.0,68393.0,0.00011532]
["bitfinex","BTCUSD",1772852922934,0.01734227,68404.0,68393.0,0.00011532]
["bitfinex","BTCUSD",1772852923146,0.01734227,68403.0,68393.0,0.00011532]
["bitfinex","BTCUSD",1772852923339,0.01734227,68401.0,68389.0,0.0001515]
["bitfinex","BTCUSD",1772852923521,0.01745751,68401.0,68389.0,0.0001515]
["bitfinex","BTCUSD",1772852925128,0.01734227,68399.0,68389.0,0.0001515]
["bitfinex","BTCUSD",1772852925327,0.07309941,68400.0,68389.0,0.0001515]
["bitfinex","BTCUSD",1772852925328,0.01734227,68397.0,68389.0,0.0001515]
["bitfinex","BTCUSD",1772852925535,0.01734227,68397.0,68383.0,0.00148]
["bitfinex","BTCUSD",1772852927341,0.01734227,68397.0,68389.0,0.0002]
["bitfinex","BTCUSD",1772852927559,0.07310369,68396.0,68389.0,0.0002]
["bitfinex","BTCUSD",1772852927749,0.07310369,68396.0,68389.0,0.0003611]
["bitfinex","BTCUSD",1772852928309,0.09044596,68396.0,68389.0,0.0003611]
["bitfinex","BTCUSD",1772852933298,0.07310369,68396.0,68389.0,0.0003611]
["bitfinex","BTCUSD",1772852933513,0.01734227,68395.0,68389.0,0.0003611]
["bitfinex","BTCUSD",1772852935325,0.07310582,68394.0,68389.0,0.0003611]
["bitfinex","BTCUSD",1772852937246,0.07295327,68394.0,68389.0,0.0003611]
["bitfinex","BTCUSD",1772852937978,0.07395327,68394.0,68389.0,0.0003611]
["bitfinex","BTCUSD",1772852941765,0.07295327,68394.0,68389.0,0.0003611]
["bitfinex","BTCUSD",1772852943265,0.07295327,68394.0,68385.0,0.07311528]
["bitfinex","BTCUSD",1772852944976,0.07295327,68394.0,68384.0,0.07311643]
["bitfinex","BTCUSD",1772852945179,0.07295327,68394.0,68383.0,0.07311692]
["bitfinex","BTCUSD",1772852945918,0.07295327,68394.0,68382.0,0.0002]
["bitfinex","BTCUSD",1772852946162,0.00977959,68393.0,68382.0,0.0002]
["bitfinex","BTCUSD",1772852946366,0.00977959,68391.0,68382.0,0.0002]
["bitfinex","BTCUSD",1772852946569,0.00148,68392.0,68382.0,0.0002]
["bitfinex","BTCUSD",1772852947155,0.07310903,68391.0,68382.0,0.0002]
["bitfinex","BTCUSD",1772852948212,0.08270542,68391.0,68382.0,0.0002]
["bitfinex","BTCUSD",1772852948401,0.08370542,68391.0,68382.0,0.0002]
["bitfinex","BTCUSD",1772852948609,0.08370542,68391.0,68377.0,0.01737316]
["bitfinex","BTCUSD",1772852948610,0.07410903,68391.0,68377.0,0.0002]
["bitfinex","BTCUSD",1772852948782,0.00956888,68387.0,68375.0,0.00635]
["bitfinex","BTCUSD",1772852948983,0.00956888,68385.0,68375.0,0.00635]
["bitfinex","BTCUSD",1772852949193,0.08268539,68384.0,68375.0,0.00635]
["bitfinex","BTCUSD",1772852950229,0.07311651,68384.0,68370.0,0.0002]
["bitfinex","BTCUSD",1772852950379,0.07311651,68384.0,68361.0,0.0002]
["bitfinex","BTCUSD",1772852950380,0.0466194,68380.0,68361.0,0.07334083]
["bitfinex","BTCUSD",1772852950587,0.00945139,68375.0,68362.0,0.07313973]
["bitfinex","BTCUSD",1772852950800,0.00148,68379.0,68361.0,0.07334083]
["bitfinex","BTCUSD",1772852950801,0.06533335,68374.0,68361.0,0.07334083]
["bitfinex","BTCUSD",1772852951011,0.01093139,68373.0,68361.0,0.07334083]
["bitfinex","BTCUSD",1772852951206,0.07312935,68372.0,68361.0,0.07334083]
["bitfinex","BTCUSD",1772852951424,0.07312935,68372.0,68361.0,0.0002]
["bitfinex","BTCUSD",1772852952527,0.07412935,68372.0,68361.0,0.0002]
["bitfinex","BTCUSD",1772852952929,0.07312935,68372.0,68361.0,0.0002]
["bitfinex","BTCUSD",1772852953302,0.07412935,68372.0,68361.0,0.0002]
["bitfinex","BTCUSD",1772852953560,0.07412935,68372.0,68361.0,0.01791413]
["bitfinex","BTCUSD",1772852953932,0.07512935,68372.0,68361.0,0.01791413]
["bitfinex","BTCUSD",1772852954115,0.07412935,68372.0,68361.0,0.01791413]
["bitfinex","BTCUSD",1772852954317,0.07312935,68372.0,68361.0,0.01791413]
["bitfinex","BTCUSD",1772852954746,0.07412935,68372.0,68361.0,0.01791413]
["bitfinex","BTCUSD",1772852955107,0.07312935,68372.0,68361.0,0.01791413]
["bitfinex","BTCUSD",1772852955523,0.07412935,68372.0,68361.0,0.01791413]
["bitfinex","BTCUSD",1772852955956,0.07312935,68372.0,68361.0,0.01791413]
["bitfinex","BTCUSD",1772852956171,0.06533335,68371.0,68361.0,9.558e-05]
["bitfinex","BTCUSD",1772852956369,0.00910628,68370.0,68361.0,9.558e-05]
["bitfinex","BTCUSD",1772852956871,0.00895375,68370.0,68361.0,9.558e-05]
["bitfinex","BTCUSD",1772852957434,0.07313256,68369.0,68361.0,9.558e-05]
["bitfinex","BTCUSD",1772852958186,0.07313256,68369.0,68361.0,0.00029558]
["bitfinex","BTCUSD",1772852959417,0.0817994,68369.0,68361.0,0.00029558]
["bitfinex","BTCUSD",1772852959613,0.0817994,68369.0,68359.0,0.0002]
["bitfinex","BTCUSD",1772852959808,0.00866684,68368.0,68359.0,0.0002]
["bitfinex","BTCUSD",1772852960001,0.00148,68367.0,68359.0,0.0002]
["bitfinex","BTCUSD",1772852961576,0.07313576,68366.0,68359.0,0.0002]
["bitfinex","BTCUSD",1772852965937,0.07313576,68366.0,68358.0,0.0002697]
["bitfinex","BTCUSD",1772852971359,0.07313576,68366.0,68358.0,0.0004697]
["bitfinex","BTCUSD",1772852974082,0.07313576,68366.0,68354.0,0.0002]
["bitfinex","BTCUSD",1772852974679,0.07313576,68366.0,68354.0,0.03783172]
["bitfinex","BTCUSD",1772852977918,0.07313576,68366.0,68354.0,0.0002]
["bitfinex","BTCUSD",1772852978140,0.0729832,68366.0,68354.0,0.0002]
["bitfinex","BTCUSD",1772852978474,0.07283067,68366.0,68354.0,0.0002]
["bitfinex","BTCUSD",1772852981253,0.07283067,68366.0,68352.0,0.0002]
["bitfinex","BTCUSD",1772852981254,0.05913592,68365.0,68352.0,0.0002]
["bitfinex","BTCUSD",1772852982960,0.04668707,68362.0,68352.0,0.0002]
["bitfinex","BTCUSD",1772852983182,0.00148,68361.0,68352.0,0.0002]
["bitfinex","BTCUSD",1772852983361,0.07314218,68360.0,68352.0,0.0002]
["bitfinex","BTCUSD",1772852983694,0.07314218,68360.0,68352.0,1e-08]
["bitfinex","BTCUSD",1772852985871,0.07414218,68360.0,68352.0,1e-08]
["bitfinex","BTCUSD",1772852986414,0.07314218,68360.0,68352.0,1e-08]
["bitfinex","BTCUSD",1772852986616,0.07414218,68360.0,68352.0,1e-08]
["bitfinex","BTCUSD",1772852987180,0.07314218,68360.0,68352.0,1e-08]
["bitfinex","BTCUSD",1772852987552,0.07414218,68360.0,68351.0,1e-08]
["bitfinex","BTCUSD",1772852987751,0.07414218,68360.0,68350.0,0.002]
["bitfinex","BTCUSD",1772852988103,0.07414218,68360.0,68350.0,1e-08]
["bitfinex","BTCUSD",1772852988560,0.05913592,68359.0,68344.0,0.0376449]
["bitfinex","BTCUSD",1772852989524,0.07414218,68360.0,68346.0,0.07337057]
["bitfinex","BTCUSD",1772852990194,0.07314218,68362.0,68346.0,0.07337057]
["bitfinex","BTCUSD",1772852990398,0.07314218,68362.0,68349.0,0.06141435]
["bitfinex","BTCUSD",1772852990694,0.07314218,68362.0,68352.0,0.06141435]
["bitfinex","BTCUSD",1772852990871,0.07314218,68362.0,68353.0,0.03738335]
["bitfinex","BTCUSD",1772852992035,0.00022001,68366.0,68346.0,0.07337057]
["bitfinex","BTCUSD",1772852992036,0.00022001,68373.0,68354.0,0.06141435]
["bitfinex","BTCUSD",1772852992209,0.00148,68376.0,68357.0,0.06141435]
["bitfinex","BTCUSD",1772852992404,0.05913592,68375.0,68358.0,0.03735201]
["bitfinex","BTCUSD",1772852993564,0.00022001,68366.0,68358.0,0.03735201]
["bitfinex","BTCUSD",1772852993726,0.00148,68365.0,68358.0,0.03735201]
["bitfinex","BTCUSD",1772852994078,0.0731379,68364.0,68358.0,0.03835201]
["bitfinex","BTCUSD",1772852994326,0.0731379,68364.0,68358.0,0.03735201]
["bitfinex","BTCUSD",1772852994709,0.07312983,68372.0,68359.0,0.07314325]
["bitfinex","BTCUSD",1772852994892,0.07461042,68371.0,68360.0,0.04228929]
["bitfinex","BTCUSD",1772852995286,0.07461042,68371.0,68361.0,0.04228929]
["bitfinex","BTCUSD",1772852995507,0.00148,68370.0,68361.0,0.04228929]
["bitfinex","BTCUSD",1772852996137,0.00148,68370.0,68362.0,0.07314004]
["bitfinex","BTCUSD",1772852996335,0.00148,68369.0,68363.0,0.04972412]
["bitfinex","BTCUSD",1772852996743,0.07313042,68372.0,68363.0,0.04972412]
["bitfinex","BTCUSD",1772852996991,0.00148,68371.0,68363.0,0.04972412]
["bitfinex","BTCUSD",1772852997351,0.00148,68370.0,68363.0,0.04972412]
["bitfinex","BTCUSD",1772852998358,0.00148,68370.0,68365.0,0.04969515]
["bitfinex","BTCUSD",1772852998773,0.00148,68389.0,68370.0,0.04495763]
["bitfinex","BTCUSD",1772852999001,0.00148,68389.0,68369.0,0.00148]
["bitfinex","BTCUSD",1772852999201,0.00148,68390.0,68369.0,0.00148]
["bitfinex","BTCUSD",1772852999401,0.00148,68390.0,68373.0,0.05065679]
["bitfinex","BTCUSD",1772852999582,0.00148,68391.0,68376.0,0.04777392]
["bitfinex","BTCUSD",1772852999782,0.08233286,68394.0,68378.0,0.05075587]
["bitfinex","BTCUSD",1772852999783,0.00148,68392.0,68378.0,0.05075587]
["bitfinex","BTCUSD",1772852999980,0.08233323,68394.0,68379.0,0.04777392]
["bitfinex","BTCUSD",1772853000139,0.00148,68392.0,68379.0,0.04777392]
["bitfinex","BTCUSD",1772853000344,0.00148,68392.0,68361.0,0.0731379]
["bitfinex","BTCUSD",1772853000345,0.00148,68392.0,68367.0,0.02536696]
["bitfinex","BTCUSD",1772853000346,0.06645539,68389.0,68367.0,0.02536696]
["bitfinex","BTCUSD",1772853000563,0.06645539,68389.0,68367.0,0.02388696]
["bitfinex","BTCUSD",1772853000786,0.00022001,68377.0,68367.0,0.02388696]
["bitfinex","BTCUSD",1772853001620,0.06645539,68376.0,68367.0,0.02388696]
["bitfinex","BTCUSD",1772853002302,0.06645539,68376.0,68368.0,0.07313362]
["bitfinex","BTCUSD",1772853002513,0.06645539,68376.0,68368.0,0.10422616]
["bitfinex","BTCUSD",1772853002742,0.1395805,68376.0,68369.0,0.03109254]
["bitfinex","BTCUSD",1772853003828,0.0746011,68380.0,68369.0,0.03109254]
["bitfinex","BTCUSD",1772853004375,0.0746011,68380.0,68371.0,0.0310643]
["bitfinex","BTCUSD",1772853005686,0.06570853,68379.0,68371.0,0.0310643]
["bitfinex","BTCUSD",1772853006499,0.06570853,68377.0,68367.0,0.0746139]
["bitfinex","BTCUSD",1772853007071,0.06570853,68377.0,68367.0,0.10564717]
["bitfinex","BTCUSD",1772853007297,0.00022001,68376.0,68368.0,0.03103327]
["bitfinex","BTCUSD",1772853008754,0.00022001,68376.0,68369.0,0.07313256]
["bitfinex","BTCUSD",1772853009161,0.0733451,68376.0,68369.0,0.07313256]
["bitfinex","BTCUSD",1772853009719,0.0733451,68376.0,68368.0,0.10416583]
["bitfinex","BTCUSD",1772853010699,0.0733451,68376.0,68368.0,0.03103327]
["bitfinex","BTCUSD",1772853010918,0.0733451,68376.0,68368.0,0.10416661]
["bitfinex","BTCUSD",1772853011352,0.13905363,68376.0,68368.0,0.10416661]
["bitfinex","BTCUSD",1772853012546,0.13905363,68376.0,68358.0,0.0002139]
["bitfinex","BTCUSD",1772853012547,0.06570853,68375.0,68363.0,0.0324264]
["bitfinex","BTCUSD",1772853012686,0.06570853,68375.0,68363.0,0.03254157]
["bitfinex","BTCUSD",1772853013092,0.13883574,68374.0,68364.0,0.1040843]
["bitfinex","BTCUSD",1772853013576,0.14031574,68374.0,68364.0,0.1040843]
["bitfinex","BTCUSD",1772853013714,0.14031574,68374.0,68364.0,0.0309464]
["bitfinex","BTCUSD",1772853014162,0.14031574,68374.0,68368.0,0.0002]
["bitfinex","BTCUSD",1772853014848,0.06570853,68373.0,68364.0,0.0309464]
["bitfinex","BTCUSD",1772853015212,0.07312935,68372.0,68364.0,0.10408329]
["bitfinex","BTCUSD",1772853016057,0.07312935,68372.0,68364.0,0.0309464]
["bitfinex","BTCUSD",1772853016458,0.06570853,68371.0,68364.0,0.0309464]
["bitfinex","BTCUSD",1772853017246,0.07313149,68370.0,68364.0,0.0309464]
["bitfinex","BTCUSD",1772853017447,0.06570853,68369.0,68363.0,0.00011517]
["bitfinex","BTCUSD",1772853017916,0.06570853,68367.0,68354.0,0.07495433]
["bitfinex","BTCUSD",1772853018053,0.06582379,68367.0,68355.0,0.07314753]
["bitfinex","BTCUSD",1772853018629,0.06582379,68367.0,68354.0,0.0018059]
["bitfinex","BTCUSD",1772853018960,0.06582379,68367.0,68354.0,0.07495402]
["bitfinex","BTCUSD",1772853019754,0.06570853,68365.0,68354.0,0.07495402]
["bitfinex","BTCUSD",1772853020269,0.06570853,68365.0,68354.0,0.07347402]
["bitfinex","BTCUSD",1772853020678,0.06570853,68365.0,68354.0,0.0003259]
["bitfinex","BTCUSD",1772853021492,0.06570853,68365.0,68354.0,0.07347386]
["bitfinex","BTCUSD",1772853021899,0.06570853,68363.0,68355.0,0.03080777]
["bitfinex","BTCUSD",1772853022097,0.0731379,68364.0,68355.0,0.03080777]
["bitfinex","BTCUSD",1772853022320,0.00148,68362.0,68355.0,0.03080777]
["bitfinex","BTCUSD",1772853023715,0.06718853,68362.0,68355.0,0.03080777]
["bitfinex","BTCUSD",1772853024133,0.07314111,68361.0,68355.0,0.03080777]
["bitfinex","BTCUSD",1772853024954,0.07314111,68361.0,68354.0,0.0734742]
["bitfinex","BTCUSD",1772853025252,0.06570853,68360.0,68351.0,0.03077968]
["bitfinex","BTCUSD",1772853026042,0.07314325,68359.0,68351.0,0.03077968]
["bitfinex","BTCUSD",1772853026252,0.06570853,68358.0,68351.0,0.03077968]
["bitfinex","BTCUSD",1772853026455,0.06570853,68358.0,68350.0,0.0004]
["bitfinex","BTCUSD",1772853028282,0.06570853,68356.0,68350.0,0.0004]
["bitfinex","BTCUSD",1772853028588,0.06718853,68356.0,68351.0,0.0002]
["bitfinex","BTCUSD",1772853029655,0.00148,68356.0,68352.0,0.03588723]
["bitfinex","BTCUSD",1772853031482,0.00148,68356.0,68353.0,0.03588723]
["bitfinex","BTCUSD",1772853032266,0.00148,68356.0,68351.0,0.0002]
["bitfinex","BTCUSD",1772853032674,0.07462711,68356.0,68351.0,0.0002]
["bitfinex","BTCUSD",1772853033413,0.00148,68356.0,68352.0,0.01750086]
["bitfinex","BTCUSD",1772853033613,0.07462481,68358.0,68352.0,0.01750086]
["bitfinex","BTCUSD",1772853035584,0.00148,68358.0,68353.0,0.01750086]
["bitfinex","BTCUSD",1772853035941,0.07462463,68358.0,68353.0,0.01750086]
["bitfinex","BTCUSD",1772853042427,0.00148,68363.0,68354.0,0.01719179]
["bitfinex","BTCUSD",1772853042613,0.07314004,68362.0,68355.0,0.01719179]
["bitfinex","BTCUSD",1772853043317,0.00148,68361.0,68355.0,0.01719179]
["bitfinex","BTCUSD",1772853044709,0.07314218,68360.0,68355.0,0.01719179]
["bitfinex","BTCUSD",1772853046473,0.14047209,68360.0,68355.0,0.01719179]
["bitfinex","BTCUSD",1772853047664,0.1406921,68360.0,68355.0,0.01719179]
["bitfinex","BTCUSD",1772853050573,0.07336219,68360.0,68355.0,0.01719179]
["bitfinex","BTCUSD",1772853056041,0.1406921,68360.0,68355.0,0.01719179]
["bitfinex","BTCUSD",1772853058616,0.2427921,68360.0,68355.0,0.01719179]
["bitfinex","BTCUSD",1772853059219,0.17546219,68360.0,68352.0,0.07335042]
["bitfinex","BTCUSD",1772853059458,0.17546219,68360.0,68352.0,0.09046252]
["bitfinex","BTCUSD",1772853059966,0.17546219,68360.0,68352.0,0.09045085]
["bitfinex","BTCUSD",1772853060780,0.17546219,68360.0,68352.0,0.01730043]
["bitfinex","BTCUSD",1772853060922,0.17546219,68360.0,68352.0,0.09045083]
["bitfinex","BTCUSD",1772853061982,0.17546219,68360.0,68352.0,0.01730043]
["bitfinex","BTCUSD",1772853062657,0.06689297,68359.0,68352.0,0.01730043]
["bitfinex","BTCUSD",1772853064065,0.07314432,68358.0,68352.0,0.01730043]
["bitfinex","BTCUSD",1772853066806,0.07314432,68359.0,68352.0,0.01730043]
["bitfinex","BTCUSD",1772853067001,0.07314432,68359.0,68352.0,0.0904509]
["bitfinex","BTCUSD",1772853067205,0.07314432,68359.0,68353.0,0.01707245]
["bitfinex","BTCUSD",1772853069166,0.07314432,68359.0,68353.0,0.01727245]
["bitfinex","BTCUSD",1772853072596,0.07314432,68359.0,68352.0,0.01721998]
["bitfinex","BTCUSD",1772853074386,0.07314432,68359.0,68350.0,0.0004]
["bitfinex","BTCUSD",1772853074593,0.08461798,68358.0,68350.0,0.0004]
["bitfinex","BTCUSD",1772853074799,0.06777974,68356.0,68348.0,0.00575]
["bitfinex","BTCUSD",1772853075769,0.06777974,68354.0,68352.0,0.0002]
["bitfinex","BTCUSD",1772853076537,0.07314967,68353.0,68352.0,0.0002]
["bitfinex","BTCUSD",1772853079954,0.06764552,68353.0,68348.0,0.00575]
["bitfinex","BTCUSD",1772853080164,0.06764552,68353.0,68349.0,0.01734075]
["bitfinex","BTCUSD",1772853081972,0.07315074,68352.0,68349.0,0.01734075]
["bitfinex","BTCUSD",1772853082181,0.14079626,68352.0,68348.0,0.00575]
["bitfinex","BTCUSD",1772853083026,0.14079626,68352.0,68348.0,0.0230978]
["bitfinex","BTCUSD",1772853083159,0.06764552,68352.0,68348.0,0.0230978]
["bitfinex","BTCUSD",1772853083564,0.07315012,68353.0,68349.0,0.01735414]
["bitfinex","BTCUSD",1772853083966,0.07315012,68353.0,68348.0,0.00595]
["bitfinex","BTCUSD",1772853084167,0.06764552,68352.0,68348.0,0.00595]
["bitfinex","BTCUSD",1772853087491,0.07315181,68351.0,68348.0,0.00595]
["bitfinex","BTCUSD",1772853089607,0.14079733,68351.0,68348.0,0.00595]
["bitfinex","BTCUSD",1772853090571,0.07315181,68351.0,68348.0,0.00595]
["bitfinex","BTCUSD",1772853090827,0.06764552,68350.0,68348.0,0.00595]
["bitfinex","BTCUSD",1772853091345,0.06764552,68350.0,68347.0,0.0002]
["bitfinex","BTCUSD",1772853092044,0.07315356,68350.0,68347.0,0.0002]
["bitfinex","BTCUSD",1772853092276,0.06645552,68349.0,68347.0,0.0002]
["bitfinex","BTCUSD",1772853092656,0.06645552,68349.0,68348.0,0.0002]
["bitfinex","BTCUSD",1772853095799,0.00022001,68353.0,68348.0,0.0002]
["bitfinex","BTCUSD",1772853096110,0.13874832,68352.0,68348.0,0.0002]
["bitfinex","BTCUSD",1772853099050,0.06559758,68351.0,68348.0,0.0002]
["bitfinex","BTCUSD",1772853099621,0.07315074,68352.0,68348.0,0.0002]
["bitfinex","BTCUSD",1772853099816,0.07336977,68353.0,68348.0,0.0002]
["bitfinex","BTCUSD",1772853100019,0.13896735,68353.0,68348.0,0.01795567]
["bitfinex","BTCUSD",1772853100219,0.00022001,68352.0,68348.0,0.01795567]
["bitfinex","BTCUSD",1772853101689,0.00022001,68352.0,68349.0,0.07315395]
["bitfinex","BTCUSD",1772853101848,0.00022001,68352.0,68349.0,0.01776941]
["bitfinex","BTCUSD",1772853103997,0.00022001,68352.0,68348.0,0.0002]
["bitfinex","BTCUSD",1772853104608,0.00022001,68352.0,68348.0,0.01796722]
["bitfinex","BTCUSD",1772853105767,0.00022001,68352.0,68348.0,0.09112195]
["bitfinex","BTCUSD",1772853107298,0.06559758,68358.0,68348.0,0.09112195]
["bitfinex","BTCUSD",1772853107299,0.10232001,68360.0,68349.0,0.01776454]
["bitfinex","BTCUSD",1772853107744,0.10380001,68360.0,68349.0,0.01776454]
["bitfinex","BTCUSD",1772853107916,0.10380001,68360.0,68351.0,0.01776138]
["bitfinex","BTCUSD",1772853110038,0.02525238,68360.0,68353.0,0.01775775]
["bitfinex","BTCUSD",1772853112357,0.02525238,68360.0,68354.0,0.0731486]
["bitfinex","BTCUSD",1772853113114,0.02525238,68360.0,68354.0,0.09090863]
["bitfinex","BTCUSD",1772853113539,0.02525238,68360.0,68354.0,0.0731486]
["bitfinex","BTCUSD",1772853113877,0.02525238,68360.0,68355.0,0.01789128]
["bitfinex","BTCUSD",1772853114862,0.02547239,68360.0,68356.0,0.07314646]
["bitfinex","BTCUSD",1772853115105,0.06862195,68359.0,68356.0,0.07314646]
["bitfinex","BTCUSD",1772853115257,0.06862195,68359.0,68349.0,0.07315288]
["bitfinex","BTCUSD",1772853115258,0.06862195,68359.0,68352.0,0.07314993]
["bitfinex","BTCUSD",1772853115675,0.06862195,68359.0,68353.0,0.07314967]
["bitfinex","BTCUSD",1772853118480,0.06862195,68359.0,68351.0,0.09102921]
["bitfinex","BTCUSD",1772853120080,0.02547239,68360.0,68351.0,0.09102921]
["bitfinex","BTCUSD",1772853121504,0.02547239,68360.0,68351.0,0.09122921]
["bitfinex","BTCUSD",1772853123812,0.02547239,68360.0,68351.0,0.07334967]
["bitfinex","BTCUSD",1772853124018,0.02547239,68360.0,68352.0,0.01811735]
["bitfinex","BTCUSD",1772853126102,0.09861489,68360.0,68353.0,0.07314967]
["bitfinex","BTCUSD",1772853128688,0.02547239,68360.0,68353.0,0.07314967]
["bitfinex","BTCUSD",1772853130188,0.09861531,68360.0,68353.0,0.07314967]
["bitfinex","BTCUSD",1772853132235,0.16593166,68360.0,68353.0,0.07314967]
["bitfinex","BTCUSD",1772853135059,0.09278874,68360.0,68353.0,0.07314967]
["bitfinex","BTCUSD",1772853135259,0.02547239,68360.0,68354.0,0.01807814]
["bitfinex","BTCUSD",1772853137079,0.02547239,68360.0,68355.0,0.07314753]
["bitfinex","BTCUSD",1772853137239,0.02547239,68360.0,68355.0,0.09121436]
["bitfinex","BTCUSD",1772853137427,0.00745132,68360.0,68355.0,0.09121436]
["bitfinex","BTCUSD",1772853138475,0.00745132,68360.0,68352.0,0.0002]
["bitfinex","BTCUSD",1772853138656,0.0805943,68360.0,68352.0,0.0002]
["bitfinex","BTCUSD",1772853141799,0.00745132,68360.0,68352.0,0.0002]
["bitfinex","BTCUSD",1772853142202,0.08059353,68360.0,68352.0,0.0002]
["bitfinex","BTCUSD",1772853144090,0.08059353,68360.0,68348.0,0.07335288]
["bitfinex","BTCUSD",1772853144091,0.01756602,68359.0,68347.0,0.0002]
["bitfinex","BTCUSD",1772853144316,0.06731635,68356.0,68348.0,0.07315288]
["bitfinex","BTCUSD",1772853144514,0.08488237,68355.0,68348.0,0.07315288]
["bitfinex","BTCUSD",1772853146889,0.0731486,68354.0,68347.0,0.0002]
["bitfinex","BTCUSD",1772853147125,0.01756602,68352.0,68347.0,0.0002]
["bitfinex","BTCUSD",1772853147472,0.08488237,68351.0,68347.0,0.0002]
["bitfinex","BTCUSD",1772853149512,0.0746265,68356.0,68347.0,0.0002]
["bitfinex","BTCUSD",1772853150391,0.00148,68355.0,68347.0,0.0002]
["bitfinex","BTCUSD",1772853150744,0.0746265,68356.0,68347.0,0.0002]
["bitfinex","BTCUSD",1772853151666,0.00148,68356.0,68347.0,0.0002]
["bitfinex","BTCUSD",1772853153080,0.16093156,68358.0,68347.0,0.0002]
["bitfinex","BTCUSD",1772853153282,0.00148,68357.0,68347.0,0.0002]
["bitfinex","BTCUSD",1772853153678,0.00148,68356.0,68347.0,0.0002]
["bitfinex","BTCUSD",1772853154574,0.16093156,68358.0,68347.0,0.0002]
["bitfinex","BTCUSD",1772853154813,0.00148,68357.0,68347.0,0.0002]
["bitfinex","BTCUSD",1772853155213,0.00148,68356.0,68347.0,0.0002]
["bitfinex","BTCUSD",1772853156280,0.08059445,68360.0,68347.0,0.0002]
["bitfinex","BTCUSD",1772853156425,0.00148,68358.0,68348.0,0.01789289]
["bitfinex","BTCUSD",1772853156833,0.00148,68359.0,68348.0,0.01789289]
["bitfinex","BTCUSD",1772853157262,0.08059445,68360.0,68348.0,0.01789289]
["bitfinex","BTCUSD",1772853157465,0.00148,68359.0,68348.0,0.01789289]
["bitfinex","BTCUSD",1772853157865,0.00148,68359.0,68350.0,0.01830559]
["bitfinex","BTCUSD",1772853158540,0.08207384,68360.0,68350.0,0.01830559]
["bitfinex","BTCUSD",1772853159428,0.08059384,68360.0,68350.0,0.01830559]
["bitfinex","BTCUSD",1772853159626,0.08207384,68360.0,68350.0,0.01830559]
["bitfinex","BTCUSD",1772853159816,0.08059384,68360.0,68351.0,0.07315181]
["bitfinex","BTCUSD",1772853160048,0.08207384,68360.0,68351.0,0.07315181]
["bitfinex","BTCUSD",1772853160780,0.08059384,68360.0,68351.0,0.07315181]
["bitfinex","BTCUSD",1772853161009,0.08207384,68360.0,68351.0,0.07315181]
["bitfinex","BTCUSD",1772853161524,0.08207384,68360.0,68351.0,0.0914574]
["bitfinex","BTCUSD",1772853161826,0.08059384,68360.0,68351.0,0.0914574]
["bitfinex","BTCUSD",1772853162053,0.08207384,68360.0,68351.0,0.0914574]
["bitfinex","BTCUSD",1772853162914,0.08059384,68360.0,68351.0,0.0914574]
["bitfinex","BTCUSD",1772853170184,0.00148,68363.0,68352.0,0.01830559]
["bitfinex","BTCUSD",1772853170768,0.07313685,68365.0,68352.0,0.01830559]
["bitfinex","BTCUSD",1772853170769,0.00148,68364.0,68352.0,0.01830559]
["bitfinex","BTCUSD",1772853171366,0.07313685,68365.0,68352.0,0.01830559]
["bitfinex","BTCUSD",1772853171574,0.00148,68364.0,68352.0,0.01830559]
["bitfinex","BTCUSD",1772853171991,0.0746184,68364.0,68354.0,0.01830559]
["bitfinex","BTCUSD",1772853172396,0.07313685,68365.0,68354.0,0.01830559]
["bitfinex","BTCUSD",1772853172596,0.0001231,68368.0,68354.0,0.01830559]
["bitfinex","BTCUSD",1772853172764,0.0001793,68368.0,68354.0,0.01830559]
["bitfinex","BTCUSD",1772853173388,0.07331298,68368.0,68354.0,0.01830559]
["bitfinex","BTCUSD",1772853173611,0.07022046,68365.0,68351.0,0.07314967]
["bitfinex","BTCUSD",1772853173812,0.01798715,68362.0,68351.0,0.07462967]
["bitfinex","BTCUSD",1772853174044,0.16135075,68360.0,68351.0,0.00148]
["bitfinex","BTCUSD",1772853174365,0.16135075,68360.0,68354.0,0.001]
["bitfinex","BTCUSD",1772853175597,0.16135075,68360.0,68351.0,0.00148]
["bitfinex","BTCUSD",1772853175994,0.16135075,68360.0,68352.0,0.07315074]
["bitfinex","BTCUSD",1772853177718,0.08700674,68359.0,68352.0,0.07315074]
["bitfinex","BTCUSD",1772853178137,0.1601508,68359.0,68351.0,0.07315116]
["bitfinex","BTCUSD",1772853179127,0.1601508,68359.0,68350.0,0.07335288]
["bitfinex","BTCUSD",1772853179526,0.07314406,68359.0,68350.0,0.07335288]
["bitfinex","BTCUSD",1772853179736,0.08700674,68358.0,68350.0,0.07335288]
["bitfinex","BTCUSD",1772853180821,0.08700674,68358.0,68350.0,0.0002]
["bitfinex","BTCUSD",1772853181022,0.07314539,68357.0,68348.0,0.07315402]
["bitfinex","BTCUSD",1772853181315,0.08700674,68356.0,68348.0,0.07315402]
["bitfinex","BTCUSD",1772853182506,0.08700674,68356.0,68348.0,0.07335402]
["bitfinex","BTCUSD",1772853183212,0.07314753,68355.0,68348.0,0.0002]
["bitfinex","BTCUSD",1772853183618,0.15764109,68355.0,68348.0,0.0002]
["bitfinex","BTCUSD",1772853184614,0.09060797,68355.0,68348.0,0.0002]
["bitfinex","BTCUSD",1772853184897,0.00022001,68360.0,68348.0,0.0002]
["bitfinex","BTCUSD",1772853184898,0.002,68400.0,68349.0,0.01736622]
["bitfinex","BTCUSD",1772853185049,0.002,68400.0,68355.0,0.06940992]
["bitfinex","BTCUSD",1772853185050,5.621e-05,68383.0,68355.0,0.06940992]
["bitfinex","BTCUSD",1772853185269,5.621e-05,68383.0,68361.0,0.01736622]
["bitfinex","BTCUSD",1772853185506,5.621e-05,68383.0,68377.0,0.11587164]
["bitfinex","BTCUSD",1772853185690,5.621e-05,68383.0,68378.0,0.11587164]
["bitfinex","BTCUSD",1772853185888,5.621e-05,68383.0,68377.0,0.11587164]
["bitfinex","BTCUSD",1772853186096,0.06703312,68379.0,68370.0,0.00148]
["bitfinex","BTCUSD",1772853186301,5.621e-05,68383.0,68365.0,0.17380747]
["bitfinex","BTCUSD",1772853186302,0.01746044,68377.0,68365.0,0.17380747]
["bitfinex","BTCUSD",1772853186511,0.08449356,68375.0,68365.0,0.00148]
["bitfinex","BTCUSD",1772853186719,0.06703312,68373.0,68360.0,0.00148]
["bitfinex","BTCUSD",1772853186924,0.00148,68374.0,68360.0,0.00148]
["bitfinex","BTCUSD",1772853186925,0.01746044,68370.0,68360.0,0.00148]
["bitfinex","BTCUSD",1772853187514,0.01746044,68370.0,68361.0,0.07314111]
["bitfinex","BTCUSD",1772853188066,0.06703312,68369.0,68361.0,0.07314111]
["bitfinex","BTCUSD",1772853188264,0.01916121,68368.0,68361.0,0.07314111]
["bitfinex","BTCUSD",1772853188839,0.01916121,68367.0,68361.0,0.07314111]
["bitfinex","BTCUSD",1772853189036,0.01950871,68367.0,68361.0,0.07314111]
["bitfinex","BTCUSD",1772853191689,0.00148,68374.0,68352.0,0.0195182]
["bitfinex","BTCUSD",1772853191690,0.002,68400.0,68353.0,0.24695714]
["bitfinex","BTCUSD",1772853191903,0.03234816,68414.0,68375.0,0.00575]
["bitfinex","BTCUSD",1772853191904,0.00148,68408.0,68375.0,0.00575]
["bitfinex","BTCUSD",1772853192132,0.06703312,68405.0,68384.0,0.06892595]
["bitfinex","BTCUSD",1772853192391,0.01916121,68403.0,68385.0,0.0209982]
["bitfinex","BTCUSD",1772853192614,0.01916121,68403.0,68375.0,0.00615]
["bitfinex","BTCUSD",1772853192615,0.01916121,68403.0,68387.0,0.0195182]
["bitfinex","BTCUSD",1772853192827,0.07308464,68414.0,68390.0,0.06892595]
["bitfinex","BTCUSD",1772853192828,0.00144,68412.0,68390.0,0.06892595]
["bitfinex","BTCUSD",1772853193057,0.00144,68412.0,68393.0,0.0195182]
["bitfinex","BTCUSD",1772853193268,0.00182448,68412.0,68395.0,0.0195182]
["bitfinex","BTCUSD",1772853193485,0.02098569,68412.0,68396.0,0.00148]
["bitfinex","BTCUSD",1772853193914,0.02098569,68412.0,68397.0,0.07310262]
["bitfinex","BTCUSD",1772853194699,0.06703312,68411.0,68397.0,0.07310262]
["bitfinex","BTCUSD",1772853194914,0.01916121,68410.0,68397.0,0.07410262]
["bitfinex","BTCUSD",1772853195334,0.01916121,68409.0,68397.0,0.07310262]
["bitfinex","BTCUSD",1772853195741,0.00038448,68412.0,68398.0,0.0195182]
["bitfinex","BTCUSD",1772853196192,0.01954569,68412.0,68399.0,0.07310048]
["bitfinex","BTCUSD",1772853197035,0.01916121,68410.0,68399.0,0.07310048]
["bitfinex","BTCUSD",1772853198290,0.01916121,68410.0,68399.0,0.07410048]
["bitfinex","BTCUSD",1772853199078,0.01916121,68410.0,68399.0,0.07310048]
["bitfinex","BTCUSD",1772853199315,0.01916121,68410.0,68399.0,0.07410048]
["bitfinex","BTCUSD",1772853204171,0.01916121,68410.0,68399.0,0.07310048]
["bitfinex","BTCUSD",1772853204393,0.01916121,68410.0,68399.0,0.07430048]
["bitfinex","BTCUSD",1772853204577,0.01938122,68410.0,68399.0,0.07430048]
["bitfinex","BTCUSD",1772853205311,0.01938122,68410.0,68399.0,0.07330048]
["bitfinex","BTCUSD",1772853205638,0.01938122,68410.0,68399.0,0.07430048]
["bitfinex","BTCUSD",1772853206275,0.06725313,68410.0,68399.0,0.07430048]
["bitfinex","BTCUSD",1772853206594,0.06725313,68410.0,68395.0,0.07458414]
["bitfinex","BTCUSD",1772853206595,0.06703312,68407.0,68395.0,0.07458414]
["bitfinex","BTCUSD",1772853206777,0.01916121,68405.0,68399.0,0.001]
["bitfinex","BTCUSD",1772853206979,0.01916121,68405.0,68395.0,0.07458414]
["bitfinex","BTCUSD",1772853207181,0.01916121,68405.0,68396.0,0.00148]
["bitfinex","BTCUSD",1772853207747,0.01916121,68405.0,68392.0,0.0002]
["bitfinex","BTCUSD",1772853207748,0.01916121,68405.0,68393.0,0.00148]
["bitfinex","BTCUSD",1772853208719,1e-08,68410.0,68394.0,0.06892595]
["bitfinex","BTCUSD",1772853208937,1e-08,68410.0,68393.0,0.00148]
["bitfinex","BTCUSD",1772853208938,1e-08,68410.0,68397.0,0.0195182]
["bitfinex","BTCUSD",1772853209158,1e-08,68410.0,68401.0,0.0195182]
["bitfinex","BTCUSD",1772853209365,1e-08,68410.0,68402.0,0.00148]
["bitfinex","BTCUSD",1772853210463,1e-08,68410.0,68402.0,0.00248]
["bitfinex","BTCUSD",1772853211347,1e-08,68410.0,68403.0,0.0730962]
["bitfinex","BTCUSD",1772853211597,1e-08,68410.0,68402.0,0.001]
["bitfinex","BTCUSD",1772853211795,1e-08,68410.0,68393.0,0.07310678]
["bitfinex","BTCUSD",1772853211796,0.06703312,68409.0,68393.0,0.07310678]
["bitfinex","BTCUSD",1772853211968,0.01916121,68407.0,68394.0,0.14363866]
["bitfinex","BTCUSD",1772853212164,0.01916121,68407.0,68399.0,0.0002]
["bitfinex","BTCUSD",1772853213231,0.01916121,68407.0,68400.0,0.14384967]
["bitfinex","BTCUSD",1772853213439,0.01916121,68407.0,68399.0,0.0002]
["bitfinex","BTCUSD",1772853213660,0.01916121,68407.0,68400.0,0.14384954]
["bitfinex","BTCUSD",1772853213865,0.01916121,68407.0,68399.0,0.0002]
["bitfinex","BTCUSD",1772853214065,0.01916121,68407.0,68400.0,0.1438494]
["bitfinex","BTCUSD",1772853214266,0.01916121,68407.0,68401.0,0.1438494]
["bitfinex","BTCUSD",1772853214569,0.01916121,68407.0,68402.0,0.1438494]
["bitfinex","BTCUSD",1772853214747,0.01916121,68407.0,68399.0,0.0002]
["bitfinex","BTCUSD",1772853214946,0.01916121,68407.0,68400.0,0.14396718]
["bitfinex","BTCUSD",1772853215185,0.01916121,68407.0,68401.0,0.14396718]
["bitfinex","BTCUSD",1772853215364,0.01916121,68407.0,68403.0,0.0730962]
["bitfinex","BTCUSD",1772853216778,0.00148001,68410.0,68403.0,0.0730962]
["bitfinex","BTCUSD",1772853217003,0.13561113,68488.0,68403.0,0.0730962]
["bitfinex","BTCUSD",1772853217004,0.01412789,68438.0,68405.0,0.09299558]
["bitfinex","BTCUSD",1772853217234,0.01412789,68438.0,68407.0,0.17346618]
["bitfinex","BTCUSD",1772853217235,0.07508476,68426.0,68407.0,0.17346618]
["bitfinex","BTCUSD",1772853217447,0.07508476,68426.0,68408.0,0.21858053]
["bitfinex","BTCUSD",1772853217448,0.1217133,68420.0,68408.0,0.21858053]
["bitfinex","BTCUSD",1772853217658,0.07508476,68419.0,68409.0,0.14401]
["bitfinex","BTCUSD",1772853217860,0.07508476,68419.0,68410.0,0.14401]
["bitfinex","BTCUSD",1772853217861,0.01916121,68418.0,68410.0,0.14401]
["bitfinex","BTCUSD",1772853218055,0.01916121,68418.0,68411.0,0.14401]
["bitfinex","BTCUSD",1772853218256,0.01916121,68418.0,68412.0,0.14401]
["bitfinex","BTCUSD",1772853218459,0.01916121,68418.0,68413.0,0.14401]
["bitfinex","BTCUSD",1772853218752,0.01916121,68418.0,68414.0,0.14401]
["bitfinex","BTCUSD",1772853219011,0.01856781,68416.0,68408.0,0.07309049]
["bitfinex","BTCUSD",1772853219215,0.01856781,68415.0,68409.0,0.06715656]
["bitfinex","BTCUSD",1772853219360,0.01856781,68415.0,68408.0,0.07309049]
["bitfinex","BTCUSD",1772853220322,0.01856781,68414.0,68407.0,0.0002057]
["bitfinex","BTCUSD",1772853220663,0.01856781,68414.0,68407.0,0.07329714]
["bitfinex","BTCUSD",1772853222284,0.00159523,68415.0,68407.0,0.07329714]
["bitfinex","BTCUSD",1772853222744,0.07305571,68441.0,68407.0,0.07329714]
["bitfinex","BTCUSD",1772853222745,0.00128,68440.0,68415.0,0.01947923]
["bitfinex","BTCUSD",1772853222949,0.00011518,68440.0,68429.0,0.17339835]
["bitfinex","BTCUSD",1772853223129,0.00011518,68440.0,68427.0,0.17339835]
["bitfinex","BTCUSD",1772853223347,0.00011518,68440.0,68426.0,0.26783496]
["bitfinex","BTCUSD",1772853223709,0.01868299,68440.0,68427.0,0.07307057]
["bitfinex","BTCUSD",1772853223918,0.00148,68439.0,68427.0,0.07307057]
["bitfinex","BTCUSD",1772853224164,0.00148,68439.0,68430.0,0.07347738]
["bitfinex","BTCUSD",1772853224375,0.00148,68439.0,68431.0,0.09295661]
["bitfinex","BTCUSD",1772853224562,0.00148,68439.0,68432.0,0.07347738]
["bitfinex","BTCUSD",1772853224903,0.00011518,68440.0,68432.0,0.07347738]
["bitfinex","BTCUSD",1772853225148,0.00011518,68440.0,68433.0,0.09295661]
["bitfinex","BTCUSD",1772853225149,0.00148,68439.0,68433.0,0.09295661]
["bitfinex","BTCUSD",1772853225311,0.00148,68439.0,68433.0,0.07249057]
["bitfinex","BTCUSD",1772853225732,0.00148,68439.0,68434.0,0.14654047]
["bitfinex","BTCUSD",1772853225941,0.00011518,68440.0,68433.0,0.07306319]
["bitfinex","BTCUSD",1772853226149,0.00148,68439.0,68433.0,0.07306319]
["bitfinex","BTCUSD",1772853228173,0.00148,68439.0,68431.0,0.0730663]
["bitfinex","BTCUSD",1772853229199,0.16466203,68467.0,68431.0,0.08845153]
["bitfinex","BTCUSD",1772853229396,0.16466203,68467.0,68444.0,0.17247203]
["bitfinex","BTCUSD",1772853229397,0.00011516,68467.0,68444.0,0.17247203]
["bitfinex","BTCUSD",1772853229604,0.01856781,68469.0,68447.0,0.17247203]
["bitfinex","BTCUSD",1772853229812,0.01856781,68469.0,68448.0,0.00148]
["bitfinex","BTCUSD",1772853230023,0.01856781,68469.0,68449.0,0.09295661]
["bitfinex","BTCUSD",1772853230198,0.01856781,68469.0,68448.0,0.00148]
["bitfinex","BTCUSD",1772853230498,0.01856781,68469.0,68451.0,0.07347738]
["bitfinex","BTCUSD",1772853230708,0.01856781,68469.0,68448.0,0.00148]
["bitfinex","BTCUSD",1772853230928,0.01856781,68469.0,68449.0,0.09295661]
["bitfinex","BTCUSD",1772853231133,0.01856781,68469.0,68450.0,0.07304601]
["bitfinex","BTCUSD",1772853231348,0.0003167,68473.0,68451.0,0.14341245]
["bitfinex","BTCUSD",1772853231557,0.0004,68475.0,68452.0,0.14341245]
["bitfinex","BTCUSD",1772853231760,0.00188,68475.0,68455.0,0.01496085]
["bitfinex","BTCUSD",1772853231875,0.00188,68475.0,68458.0,0.07347738]
["bitfinex","BTCUSD",1772853232070,0.00188,68475.0,68461.0,0.01479321]
["bitfinex","BTCUSD",1772853232365,0.00188,68475.0,68462.0,0.07347738]
["bitfinex","BTCUSD",1772853232608,0.00575,68483.0,68450.0,0.07304601]
["bitfinex","BTCUSD",1772853232609,0.0068421,68500.0,68450.0,0.07304601]
["bitfinex","BTCUSD",1772853232780,0.02004781,68495.0,68458.0,0.01477584]
["bitfinex","BTCUSD",1772853232996,0.02004781,68495.0,68462.0,0.01477584]
["bitfinex","BTCUSD",1772853233198,0.02004781,68495.0,68466.0,0.01477584]
["bitfinex","BTCUSD",1772853233399,0.02004781,68495.0,68463.0,0.21626709]
["bitfinex","BTCUSD",1772853233400,0.02004781,68495.0,68470.0,0.07347738]
["bitfinex","BTCUSD",1772853233760,0.02004781,68495.0,68467.0,0.14471495]
["bitfinex","BTCUSD",1772853233761,0.02004781,68495.0,68474.0,0.07347738]
["bitfinex","BTCUSD",1772853233998,0.01413391,68496.0,68476.0,0.08823521]
["bitfinex","BTCUSD",1772853233999,0.00148,68494.0,68476.0,0.08823521]
["bitfinex","BTCUSD",1772853234201,0.01413391,68496.0,68478.0,0.07347738]
["bitfinex","BTCUSD",1772853234377,0.15734254,68531.0,68478.0,0.07347738]
["bitfinex","BTCUSD",1772853234378,0.36396496,68569.0,68478.0,0.07347738]
["bitfinex","BTCUSD",1772853234381,3.315454,68529.0,68500.0,0.0012]
["bitfinex","BTCUSD",1772853234591,3.315454,68529.0,68483.0,0.00575]
["bitfinex","BTCUSD",1772853234592,0.0004,68525.0,68488.0,0.00148]
["bitfinex","BTCUSD",1772853234787,0.02004781,68524.0,68494.0,0.09295661]
["bitfinex","BTCUSD",1772853234996,0.01256077,68539.0,68502.0,0.01947923]
["bitfinex","BTCUSD",1772853234997,0.01856781,68538.0,68502.0,0.01947923]
["bitfinex","BTCUSD",1772853235204,0.03655142,68566.0,68502.0,0.01947923]
["bitfinex","BTCUSD",1772853235205,0.17532,68549.0,68506.0,0.01947923]
["bitfinex","BTCUSD",1772853235470,0.17532,68549.0,68511.0,0.07379459]
["bitfinex","BTCUSD",1772853235471,0.0008952,68549.0,68511.0,0.07379459]
["bitfinex","BTCUSD",1772853235648,0.00148,68551.0,68510.0,0.17131123]
["bitfinex","BTCUSD",1772853235649,0.07508476,68547.0,68515.0,0.07379459]
["bitfinex","BTCUSD",1772853235813,0.00148,68546.0,68519.0,0.07376105]
["bitfinex","BTCUSD",1772853236011,0.07293307,68556.0,68523.0,0.05070847]
["bitfinex","BTCUSD",1772853236012,0.00148,68545.0,68523.0,0.05070847]
["bitfinex","BTCUSD",1772853236211,0.07508476,68553.0,68527.0,0.05070847]
["bitfinex","BTCUSD",1772853236420,0.07508476,68545.0,68517.0,0.05070847]
["bitfinex","BTCUSD",1772853236769,0.00148,68544.0,68521.0,0.10045777]
["bitfinex","BTCUSD",1772853236971,0.07293307,68556.0,68525.0,0.10045777]
["bitfinex","BTCUSD",1772853236972,0.00148,68543.0,68525.0,0.10045777]
["bitfinex","BTCUSD",1772853237145,0.07508476,68550.0,68530.0,0.10045777]
["bitfinex","BTCUSD",1772853237146,0.00148,68542.0,68530.0,0.10045777]
["bitfinex","BTCUSD",1772853237315,0.00148,68542.0,68531.0,0.05070847]
["bitfinex","BTCUSD",1772853237520,0.00148,68542.0,68523.0,0.07296798]
["bitfinex","BTCUSD",1772853237521,0.00148,68542.0,68516.0,0.05070847]
["bitfinex","BTCUSD",1772853237522,0.07508476,68540.0,68516.0,0.05070847]
["bitfinex","BTCUSD",1772853237744,0.07519977,68540.0,68516.0,0.17274089]
["bitfinex","BTCUSD",1772853237964,0.07519977,68540.0,68511.0,0.07441778]
["bitfinex","BTCUSD",1772853237965,0.00011501,68540.0,68500.0,0.11825953]
["bitfinex","BTCUSD",1772853238131,0.00011501,68540.0,68500.0,0.0004]
["bitfinex","BTCUSD",1772853238132,0.13239539,68529.0,68500.0,0.0004]
["bitfinex","BTCUSD",1772853238333,0.13239539,68519.0,68500.0,0.0004]
["bitfinex","BTCUSD",1772853238564,0.13239539,68517.0,68495.0,0.0729975]
["bitfinex","BTCUSD",1772853238881,0.13239539,68515.0,68494.0,0.07299853]
["bitfinex","BTCUSD",1772853239107,0.13239539,68513.0,68490.0,0.22718776]
["bitfinex","BTCUSD",1772853239285,0.13239539,68513.0,68490.0,0.1541845]
["bitfinex","BTCUSD",1772853239286,0.13239539,68511.0,68490.0,0.1541845]
["bitfinex","BTCUSD",1772853239446,0.13251033,68511.0,68490.0,0.154392]
["bitfinex","BTCUSD",1772853240489,0.13251033,68511.0,68490.0,0.0002075]
["bitfinex","BTCUSD",1772853241234,0.13239539,68509.0,68490.0,0.0002075]
["bitfinex","BTCUSD",1772853241706,0.13239539,68509.0,68483.0,0.00575]
["bitfinex","BTCUSD",1772853241887,0.13239539,68509.0,68474.0,0.11936673]
["bitfinex","BTCUSD",1772853241888,0.12454107,68499.0,68465.0,0.23832632]
["bitfinex","BTCUSD",1772853242069,0.12454107,68497.0,68471.0,0.07302292]
["bitfinex","BTCUSD",1772853242270,0.12454107,68497.0,68469.0,0.07302554]
["bitfinex","BTCUSD",1772853242467,0.12454107,68497.0,68470.0,0.07302426]
["bitfinex","BTCUSD",1772853242888,0.12454107,68497.0,68469.0,0.07302554]
["bitfinex","BTCUSD",1772853243510,0.12454107,68495.0,68468.0,0.12042946]
["bitfinex","BTCUSD",1772853243710,0.12454107,68495.0,68468.0,0.19345522]
["bitfinex","BTCUSD",1772853244114,0.12454107,68495.0,68466.0,0.07302828]
["bitfinex","BTCUSD",1772853244392,0.12454107,68495.0,68467.0,0.07302741]
["bitfinex","BTCUSD",1772853244614,0.12454107,68495.0,68465.0,0.1178971]
["bitfinex","BTCUSD",1772853245191,0.12374107,68495.0,68466.0,0.12042946]
["bitfinex","BTCUSD",1772853245491,0.07299909,68494.0,68467.0,0.07302788]
["bitfinex","BTCUSD",1772853245686,0.12454107,68493.0,68467.0,0.07302788]
["bitfinex","BTCUSD",1772853246051,0.07299909,68494.0,68467.0,0.07302788]
["bitfinex","BTCUSD",1772853246052,0.00148,68492.0,68467.0,0.07302788]
["bitfinex","BTCUSD",1772853246247,0.12454107,68491.0,68466.0,0.07302807]
["bitfinex","BTCUSD",1772853246472,0.12454107,68491.0,68465.0,0.04486737]
["bitfinex","BTCUSD",1772853246748,0.12454107,68491.0,68458.0,0.0730368]
["bitfinex","BTCUSD",1772853246749,0.12454107,68489.0,68458.0,0.07303698]
["bitfinex","BTCUSD",1772853247140,0.12454107,68489.0,68459.0,0.12042946]
["bitfinex","BTCUSD",1772853247577,0.12454107,68487.0,68460.0,0.07303534]
["bitfinex","BTCUSD",1772853247777,0.12454107,68485.0,68459.0,0.12042946]
["bitfinex","BTCUSD",1772853247977,0.12454107,68485.0,68460.0,0.00038427]
["bitfinex","BTCUSD",1772853248590,0.00148,68486.0,68460.0,0.00038427]
["bitfinex","BTCUSD",1772853248766,0.12454107,68485.0,68460.0,0.00038427]
["bitfinex","BTCUSD",1772853249168,0.12454107,68485.0,68456.0,0.19921877]
["bitfinex","BTCUSD",1772853249169,0.12454107,68485.0,68456.0,0.00575]
["bitfinex","BTCUSD",1772853249398,0.12492415,68485.0,68456.0,0.00575]
["bitfinex","BTCUSD",1772853249562,0.12454107,68483.0,68456.0,0.00575]
["bitfinex","BTCUSD",1772853250166,0.13029107,68483.0,68451.0,0.07697702]
["bitfinex","BTCUSD",1772853250357,0.12454107,68481.0,68452.0,0.14256435]
["bitfinex","BTCUSD",1772853250557,0.12454107,68479.0,68453.0,0.14256435]
["bitfinex","BTCUSD",1772853250763,0.12454107,68477.0,68450.0,0.07504557]
["bitfinex","BTCUSD",1772853250958,0.12454107,68475.0,68451.0,0.14257037]
["bitfinex","BTCUSD",1772853251160,0.12454107,68473.0,68456.0,0.0002]
["bitfinex","BTCUSD",1772853251361,0.12454107,68471.0,68456.0,0.0002]
["bitfinex","BTCUSD",1772853251561,0.07302574,68469.0,68456.0,0.0002]
["bitfinex","BTCUSD",1772853251785,0.09352556,68468.0,68456.0,0.0002]
["bitfinex","BTCUSD",1772853253334,0.09352556,68468.0,68450.0,0.002]
["bitfinex","BTCUSD",1772853253546,0.12454107,68467.0,68451.0,0.14282958]
["bitfinex","BTCUSD",1772853253745,0.1648665,68466.0,68452.0,0.04984202]
["bitfinex","BTCUSD",1772853253948,0.1648665,68466.0,68449.0,0.23834299]
["bitfinex","BTCUSD",1772853254157,0.1648665,68466.0,68450.0,0.16529683]
["bitfinex","BTCUSD",1772853254689,0.12454107,68465.0,68445.0,0.11364819]
["bitfinex","BTCUSD",1772853254962,0.05403324,68464.0,68445.0,0.07305085]
["bitfinex","BTCUSD",1772853255114,0.00148,68463.0,68445.0,0.07305085]
["bitfinex","BTCUSD",1772853255580,0.00148,68463.0,68447.0,0.12042946]
["bitfinex","BTCUSD",1772853255741,0.07303321,68462.0,68450.0,0.16529683]
["bitfinex","BTCUSD",1772853255941,0.00575,68483.0,68449.0,0.07304708]
["bitfinex","BTCUSD",1772853256143,0.00575,68483.0,68457.0,0.04486737]
["bitfinex","BTCUSD",1772853256144,0.00144,68474.0,68457.0,0.04486737]
["bitfinex","BTCUSD",1772853256322,0.00144,68473.0,68460.0,0.12042946]
["bitfinex","BTCUSD",1772853256513,0.00144,68472.0,68461.0,0.1483]
["bitfinex","BTCUSD",1772853256715,0.07876104,68483.0,68461.0,0.1483]
["bitfinex","BTCUSD",1772853256716,0.00144,68471.0,68461.0,0.1483]
["bitfinex","BTCUSD",1772853257083,0.00144,68470.0,68462.0,0.12042946]
["bitfinex","BTCUSD",1772853257309,0.00144,68469.0,68465.0,0.04486737]
["bitfinex","BTCUSD",1772853257516,0.07876104,68483.0,68462.0,0.1483]
["bitfinex","BTCUSD",1772853257696,0.07301295,68481.0,68464.0,0.04486737]
["bitfinex","BTCUSD",1772853257893,0.07301295,68481.0,68467.0,0.12042946]
["bitfinex","BTCUSD",1772853258094,0.07301295,68481.0,68469.0,0.12042946]
["bitfinex","BTCUSD",1772853258328,0.07301295,68481.0,68470.0,0.04486737]
["bitfinex","BTCUSD",1772853258630,0.07301295,68481.0,68462.0,0.1866814]
["bitfinex","BTCUSD",1772853258631,0.00144,68480.0,68471.0,0.04486737]
["bitfinex","BTCUSD",1772853258922,0.00144,68480.0,68472.0,0.04486737]
["bitfinex","BTCUSD",1772853259356,0.00144,68480.0,68464.0,0.04486737]
["bitfinex","BTCUSD",1772853259531,0.00144,68480.0,68465.0,0.12042946]
["bitfinex","BTCUSD",1772853259842,0.07301508,68479.0,68468.0,0.03886644]
["bitfinex","BTCUSD",1772853260038,0.07301508,68479.0,68461.0,0.1483]
["bitfinex","BTCUSD",1772853260039,0.12454107,68475.0,68461.0,0.1483]
["bitfinex","BTCUSD",1772853260253,0.03293595,68472.0,68461.0,0.1483]
["bitfinex","BTCUSD",1772853260515,0.03293595,68472.0,68461.0,0.0002]
["bitfinex","BTCUSD",1772853260516,0.03293595,68470.0,68461.0,0.0002]
["bitfinex","BTCUSD",1772853260710,0.03293595,68470.0,68454.0,0.07324087]
["bitfinex","BTCUSD",1772853260883,0.03293595,68470.0,68454.0,0.00031516]
["bitfinex","BTCUSD",1772853261100,0.03283485,68469.0,68454.0,0.07335676]
["bitfinex","BTCUSD",1772853261293,0.03283485,68469.0,68454.0,0.23265266]
["bitfinex","BTCUSD",1772853261467,0.00144,68471.0,68454.0,0.23265266]
["bitfinex","BTCUSD",1772853261676,0.07302468,68470.0,68454.0,0.23265266]
["bitfinex","BTCUSD",1772853261954,0.07302468,68470.0,68456.0,0.03886644]
["bitfinex","BTCUSD",1772853262710,0.07302468,68470.0,68456.0,0.1592959]
["bitfinex","BTCUSD",1772853263522,0.03283485,68474.0,68454.0,0.07335676]
["bitfinex","BTCUSD",1772853263523,0.03434816,68500.0,68454.0,0.07335676]
["bitfinex","BTCUSD",1772853263720,0.03434816,68500.0,68471.0,0.07302361]
["bitfinex","BTCUSD",1772853263721,0.00144,68499.0,68471.0,0.07302361]
["bitfinex","BTCUSD",1772853263893,0.00148,68498.0,68480.0,0.14624]
["bitfinex","BTCUSD",1772853264095,0.002,68500.0,68475.0,0.12042946]
["bitfinex","BTCUSD",1772853264297,0.00144,68499.0,68484.0,0.12042946]
["bitfinex","BTCUSD",1772853264505,0.00144,68499.0,68487.0,0.03886644]
["bitfinex","BTCUSD",1772853265245,0.00182332,68499.0,68487.0,0.03886644]
["bitfinex","BTCUSD",1772853265389,0.00182332,68499.0,68486.0,0.12042946]
["bitfinex","BTCUSD",1772853265827,0.07481759,68499.0,68487.0,0.21591236]
["bitfinex","BTCUSD",1772853266006,0.07481759,68499.0,68488.0,0.14290581]
["bitfinex","BTCUSD",1772853266214,0.07481759,68499.0,68489.0,0.14290581]
["bitfinex","BTCUSD",1772853266388,0.07481759,68499.0,68490.0,0.14290581]
["bitfinex","BTCUSD",1772853266589,0.07481759,68499.0,68491.0,0.14290581]
["bitfinex","BTCUSD",1772853266836,0.00182332,68499.0,68492.0,0.14290581]
["bitfinex","BTCUSD",1772853266997,0.00182332,68499.0,68486.0,0.07300655]
["bitfinex","BTCUSD",1772853267197,0.00182332,68499.0,68487.0,0.14334699]
["bitfinex","BTCUSD",1772853267390,0.00182332,68499.0,68488.0,0.14334699]
["bitfinex","BTCUSD",1772853267588,0.00282332,68499.0,68489.0,0.14334699]
["bitfinex","BTCUSD",1772853267840,0.00282332,68499.0,68490.0,0.21635003]
["bitfinex","BTCUSD",1772853268062,0.07581788,68499.0,68491.0,0.14334699]
["bitfinex","BTCUSD",1772853268340,0.07581788,68499.0,68492.0,0.14334699]
["bitfinex","BTCUSD",1772853268341,0.00282332,68499.0,68492.0,0.14334699]
["bitfinex","BTCUSD",1772853268673,0.00282332,68499.0,68493.0,0.14334699]
["bitfinex","BTCUSD",1772853268795,0.00282332,68499.0,68494.0,0.14334699]
["bitfinex","BTCUSD",1772853268995,0.00182332,68499.0,68495.0,0.14334699]
["bitfinex","BTCUSD",1772853269332,0.00148,68498.0,68496.0,0.14334699]
["bitfinex","BTCUSD",1772853269653,0.00148,68498.0,68497.0,0.14334699]
["bitfinex","BTCUSD",1772853270087,0.00160333,68499.0,68498.0,0.01198057]
["bitfinex","BTCUSD",1772853270307,0.00308333,68499.0,68498.0,0.01198057]
["bitfinex","BTCUSD",1772853270994,0.00208333,68499.0,68498.0,0.01198057]
["bitfinex","BTCUSD",1772853271247,0.03425346,68507.0,68498.0,0.01198057]
["bitfinex","BTCUSD",1772853271248,0.07870396,68537.0,68499.0,0.03886644]
["bitfinex","BTCUSD",1772853271506,0.0004,68525.0,68510.0,0.14624]
["bitfinex","BTCUSD",1772853271767,0.0004,68525.0,68512.0,0.03886644]
["bitfinex","BTCUSD",1772853271768,0.00051496,68525.0,68512.0,0.03886644]
["bitfinex","BTCUSD",1772853272000,0.00148,68524.0,68517.0,0.1678737]
["bitfinex","BTCUSD",1772853272207,0.00148,68523.0,68518.0,0.14325904]
["bitfinex","BTCUSD",1772853272414,0.00148,68523.0,68521.0,0.12900726]
["bitfinex","BTCUSD",1772853272864,0.00148,68523.0,68517.0,0.1678737]
["bitfinex","BTCUSD",1772853273532,0.00051496,68525.0,68517.0,0.1678737]
["bitfinex","BTCUSD",1772853273738,0.00148,68522.0,68518.0,0.03886644]
["bitfinex","BTCUSD",1772853273942,0.00148,68522.0,68521.0,0.07297033]
["bitfinex","BTCUSD",1772853274364,0.00148,68522.0,68517.0,0.07297402]
["bitfinex","BTCUSD",1772853274571,0.00148,68522.0,68517.0,0.20198128]
["bitfinex","BTCUSD",1772853274927,0.00148,68522.0,68515.0,0.07297636]
["bitfinex","BTCUSD",1772853275345,0.00148,68522.0,68515.0,0.20198362]
["bitfinex","BTCUSD",1772853275601,0.00148,68522.0,68513.0,0.07297565]
["bitfinex","BTCUSD",1772853276018,0.07444973,68522.0,68513.0,0.07297565]
["bitfinex","BTCUSD",1772853276196,0.00148,68522.0,68513.0,0.07297565]
["bitfinex","BTCUSD",1772853276537,0.00148,68522.0,68514.0,0.12900726]
["bitfinex","BTCUSD",1772853276736,0.00148,68522.0,68515.0,0.12900726]
["bitfinex","BTCUSD",1772853277473,0.00148,68522.0,68516.0,0.03886644]
["bitfinex","BTCUSD",1772853277676,0.00148,68522.0,68517.0,0.12900726]
["bitfinex","BTCUSD",1772853278078,0.00148,68522.0,68517.0,0.20198092]
["bitfinex","BTCUSD",1772853278309,0.00170001,68522.0,68518.0,0.12900726]
["bitfinex","BTCUSD",1772853279263,0.00170001,68522.0,68517.0,0.0729743]
["bitfinex","BTCUSD",1772853279411,0.00170001,68522.0,68518.0,0.12900726]
["bitfinex","BTCUSD",1772853280197,0.00170001,68522.0,68519.0,0.07297246]
["bitfinex","BTCUSD",1772853280775,0.00022001,68529.0,68519.0,0.07297246]
["bitfinex","BTCUSD",1772853280776,0.07318244,68529.0,68520.0,0.12900726]
["bitfinex","BTCUSD",1772853280930,0.00148,68528.0,68520.0,0.16909613]
["bitfinex","BTCUSD",1772853281338,0.04170855,68528.0,68519.0,0.07297246]
["bitfinex","BTCUSD",1772853281916,0.00148,68527.0,68519.0,0.07297246]
["bitfinex","BTCUSD",1772853282128,0.04513796,68527.0,68519.0,0.07297246]
["bitfinex","BTCUSD",1772853282824,0.04365796,68525.0,68517.0,0.07297246]
["bitfinex","BTCUSD",1772853283082,0.04365796,68525.0,68517.0,0.00011496]
["bitfinex","BTCUSD",1772853284398,0.0744441,68527.0,68517.0,0.12912222]
["bitfinex","BTCUSD",1772853284914,0.0744441,68527.0,68517.0,0.07308887]
["bitfinex","BTCUSD",1772853285119,0.04354747,68526.0,68517.0,0.07308887]
["bitfinex","BTCUSD",1772853285967,0.04354747,68526.0,68517.0,0.00011496]
["bitfinex","BTCUSD",1772853286183,0.04354747,68526.0,68514.0,0.07297773]
["bitfinex","BTCUSD",1772853286383,0.04366248,68526.0,68510.0,0.0729812]
["bitfinex","BTCUSD",1772853286714,0.04366248,68526.0,68513.0,0.0002]
["bitfinex","BTCUSD",1772853286920,0.0434435,68524.0,68513.0,0.0002]
["bitfinex","BTCUSD",1772853288851,0.04333304,68522.0,68513.0,0.0002]
["bitfinex","BTCUSD",1772853289048,0.00148,68521.0,68513.0,0.0002]
["bitfinex","BTCUSD",1772853291190,0.07297139,68520.0,68513.0,0.0002]
["bitfinex","BTCUSD",1772853292025,0.07445074,68521.0,68513.0,0.0002]
["bitfinex","BTCUSD",1772853292241,0.00148,68521.0,68513.0,0.0002]
["bitfinex","BTCUSD",1772853292446,0.07445041,68521.0,68513.0,0.0002]
["bitfinex","BTCUSD",1772853293298,0.07445041,68521.0,68514.0,0.14347368]
["bitfinex","BTCUSD",1772853293499,0.07445041,68521.0,68510.0,0.07297991]
["bitfinex","BTCUSD",1772853293500,0.07445041,68521.0,68504.0,0.17107681]
["bitfinex","BTCUSD",1772853293705,0.07445041,68521.0,68508.0,0.12900726]
["bitfinex","BTCUSD",1772853293706,0.00148,68521.0,68508.0,0.12900726]
["bitfinex","BTCUSD",1772853293911,0.04300217,68520.0,68508.0,0.12900726]
["bitfinex","BTCUSD",1772853294656,0.04448217,68519.0,68508.0,0.12900726]
["bitfinex","BTCUSD",1772853295041,0.04448217,68519.0,68509.0,0.07298311]
["bitfinex","BTCUSD",1772853295866,0.04448217,68519.0,68510.0,0.12900726]
["bitfinex","BTCUSD",1772853296075,0.00022001,68525.0,68509.0,0.07298311]
["bitfinex","BTCUSD",1772853296277,0.00022001,68525.0,68512.0,0.12954867]
["bitfinex","BTCUSD",1772853296278,0.00148,68524.0,68512.0,0.12954867]
["bitfinex","BTCUSD",1772853296479,0.00148,68523.0,68512.0,0.00054141]
["bitfinex","BTCUSD",1772853296680,0.00022001,68525.0,68513.0,0.00042945]
["bitfinex","BTCUSD",1772853296915,0.00022001,68525.0,68509.0,0.07298311]
["bitfinex","BTCUSD",1772853296916,0.00148,68524.0,68502.0,0.17107681]
["bitfinex","BTCUSD",1772853297084,0.07318642,68525.0,68502.0,0.12900726]
["bitfinex","BTCUSD",1772853297085,0.07297033,68521.0,68502.0,0.12900726]
["bitfinex","BTCUSD",1772853297249,0.04289197,68520.0,68502.0,0.12900726]
["bitfinex","BTCUSD",1772853297449,0.04289197,68518.0,68509.0,0.001]
["bitfinex","BTCUSD",1772853297867,0.04289197,68518.0,68507.0,0.13342002]
["bitfinex","BTCUSD",1772853298367,0.00148,68517.0,68507.0,0.13342002]
["bitfinex","BTCUSD",1772853298724,0.00148,68516.0,68507.0,0.13342002]
["bitfinex","BTCUSD",1772853299142,0.04289197,68518.0,68508.0,0.07298417]
["bitfinex","BTCUSD",1772853299337,0.00148,68517.0,68509.0,0.13342002]
["bitfinex","BTCUSD",1772853299747,0.04289197,68518.0,68509.0,0.13342002]
["bitfinex","BTCUSD",1772853300114,0.00148,68516.0,68509.0,0.13342002]
["bitfinex","BTCUSD",1772853300325,0.00148,68516.0,68505.0,0.07298678]
["bitfinex","BTCUSD",1772853300326,0.05160677,68515.0,68505.0,0.07298734]
["bitfinex","BTCUSD",1772853300538,0.05308677,68514.0,68505.0,0.07298734]
["bitfinex","BTCUSD",1772853300749,0.05160677,68514.0,68505.0,0.07298734]
["bitfinex","BTCUSD",1772853300952,0.05160677,68512.0,68505.0,0.07298734]
["bitfinex","BTCUSD",1772853301317,0.05160677,68512.0,68500.0,0.0004]
["bitfinex","BTCUSD",1772853301319,0.05160677,68511.0,68500.0,0.0004]
["bitfinex","BTCUSD",1772853301496,0.05160677,68511.0,68500.0,0.07339212]
["bitfinex","BTCUSD",1772853301841,0.05160677,68511.0,68500.0,0.07339228]
["bitfinex","BTCUSD",1772853301982,0.05160677,68511.0,68500.0,0.0004]
["bitfinex","BTCUSD",1772853303326,0.07298204,68510.0,68500.0,0.0004]
["bitfinex","BTCUSD",1772853303502,0.05141562,68509.0,68500.0,0.0004]
["bitfinex","BTCUSD",1772853304993,0.05141562,68509.0,68494.0,0.0002]
["bitfinex","BTCUSD",1772853305559,0.07292802,68507.0,68491.0,0.07300188]
["bitfinex","BTCUSD",1772853305762,0.07298417,68508.0,68491.0,0.07300188]
["bitfinex","BTCUSD",1772853305763,0.0720542,68504.0,68491.0,0.07300188]
["bitfinex","BTCUSD",1772853305971,0.0720542,68504.0,68487.0,0.07300566]
["bitfinex","BTCUSD",1772853306195,0.0720542,68504.0,68484.0,0.07300943]
["bitfinex","BTCUSD",1772853306380,0.0720542,68504.0,68483.0,0.07876043]
["bitfinex","BTCUSD",1772853306381,0.0720542,68502.0,68483.0,0.07876043]
["bitfinex","BTCUSD",1772853306754,0.0720542,68502.0,68483.0,0.21856825]
["bitfinex","BTCUSD",1772853306957,0.0720542,68502.0,68486.0,0.0002]
["bitfinex","BTCUSD",1772853306958,0.00148,68501.0,68486.0,0.0002]
["bitfinex","BTCUSD",1772853307256,0.0720542,68500.0,68486.0,0.0002]
["bitfinex","BTCUSD",1772853307459,0.0720542,68498.0,68486.0,0.0002]
["bitfinex","BTCUSD",1772853307659,0.0720542,68498.0,68486.0,0.14000782]
["bitfinex","BTCUSD",1772853307955,0.0720542,68498.0,68486.0,0.0002]
["bitfinex","BTCUSD",1772853308415,0.0720542,68498.0,68483.0,0.14555782]
["bitfinex","BTCUSD",1772853308619,0.0720542,68498.0,68483.0,0.00575]
["bitfinex","BTCUSD",1772853309052,0.04628283,68497.0,68483.0,0.00575]
["bitfinex","BTCUSD",1772853309258,0.04628283,68495.0,68483.0,1e-08]
["bitfinex","BTCUSD",1772853309399,0.07300016,68493.0,68483.0,1e-08]
["bitfinex","BTCUSD",1772853309581,0.04628283,68492.0,68483.0,1e-08]
["bitfinex","BTCUSD",1772853310886,0.04628283,68492.0,68483.0,0.50000001]
["bitfinex","BTCUSD",1772853311088,0.04628283,68492.0,68476.0,0.1483]
["bitfinex","BTCUSD",1772853311602,0.04589749,68490.0,68476.0,0.1483]
["bitfinex","BTCUSD",1772853311904,0.04589749,68490.0,68478.0,0.13980782]
["bitfinex","BTCUSD",1772853312441,0.00148,68489.0,68477.0,0.1483]
["bitfinex","BTCUSD",1772853312642,0.00148,68489.0,68478.0,0.13980782]
["bitfinex","BTCUSD",1772853312815,0.00148,68488.0,68478.0,0.13980782]
["bitfinex","BTCUSD",1772853313043,0.00148,68487.0,68477.0,0.1483]
["bitfinex","BTCUSD",1772853313174,0.00148,68486.0,68478.0,0.13980782]
["bitfinex","BTCUSD",1772853313382,0.00148,68485.0,68478.0,0.13980782]
["bitfinex","BTCUSD",1772853313588,0.00148,68485.0,68480.0,0.13980782]
["bitfinex","BTCUSD",1772853314759,0.04765315,68485.0,68480.0,0.13980782]
["bitfinex","BTCUSD",1772853314935,0.04765315,68485.0,68481.0,0.1483]
["bitfinex","BTCUSD",1772853315137,0.04765315,68485.0,68481.0,0.28810782]
["bitfinex","BTCUSD",1772853315546,0.00148,68485.0,68481.0,0.28810782]
["bitfinex","BTCUSD",1772853315751,0.00148,68485.0,68481.0,0.36112027]
["bitfinex","BTCUSD",1772853315918,0.00148,68485.0,68482.0,0.13980782]
["bitfinex","BTCUSD",1772853317487,0.00148,68485.0,68481.0,0.28810782]
["bitfinex","BTCUSD",1772853318130,0.00148,68484.0,68481.0,0.13980782]
["bitfinex","BTCUSD",1772853318711,0.00148,68484.0,68480.0,0.07301295]
["bitfinex","BTCUSD",1772853319025,0.00148,68484.0,68478.0,0.0732156]
["bitfinex","BTCUSD",1772853319026,0.0450935,68483.0,68478.0,0.0002]
["bitfinex","BTCUSD",1772853320203,0.04589262,68481.0,68478.0,0.0002]
["bitfinex","BTCUSD",1772853321092,0.1189045,68483.0,68478.0,0.14000782]
["bitfinex","BTCUSD",1772853321435,0.1189045,68483.0,68478.0,0.14039114]
["bitfinex","BTCUSD",1772853321635,0.07301188,68483.0,68478.0,0.14039114]
["bitfinex","BTCUSD",1772853322180,0.07301188,68483.0,68478.0,0.00058332]
["bitfinex","BTCUSD",1772853322382,0.04562323,68482.0,68478.0,0.00058332]
["bitfinex","BTCUSD",1772853323562,0.04562323,68482.0,68475.0,0.0004]
["bitfinex","BTCUSD",1772853323727,0.04600655,68482.0,68475.0,0.0004]
["bitfinex","BTCUSD",1772853324134,0.04600655,68482.0,68474.0,0.01762178]
["bitfinex","BTCUSD",1772853324343,0.04535663,68480.0,68471.0,0.0007052]
["bitfinex","BTCUSD",1772853324483,0.04535663,68480.0,68465.0,0.01762178]
["bitfinex","BTCUSD",1772853324890,0.04535663,68480.0,68464.0,0.0002]
["bitfinex","BTCUSD",1772853326271,0.04491674,68478.0,68464.0,0.0002]
["bitfinex","BTCUSD",1772853326466,0.07301508,68479.0,68461.0,0.0002]
["bitfinex","BTCUSD",1772853326467,0.04491674,68476.0,68461.0,0.0002]
["bitfinex","BTCUSD",1772853328268,0.04452111,68473.0,68461.0,0.0002]
["bitfinex","BTCUSD",1772853328865,0.04452111,68473.0,68461.0,1e-08]
["bitfinex","BTCUSD",1772853329275,0.0943118,68473.0,68461.0,1e-08]
["bitfinex","BTCUSD",1772853329512,0.04452111,68472.0,68461.0,1e-08]
["bitfinex","BTCUSD",1772853329715,0.04420697,68470.0,68461.0,1e-08]
["bitfinex","BTCUSD",1772853330099,0.04420697,68470.0,68456.0,1e-08]
["bitfinex","BTCUSD",1772853330298,0.07302574,68469.0,68457.0,0.13980782]
["bitfinex","BTCUSD",1772853330492,0.04420697,68468.0,68457.0,0.13980782]
["bitfinex","BTCUSD",1772853331129,0.04420697,68468.0,68456.0,1e-08]
["bitfinex","BTCUSD",1772853331333,0.04420697,68468.0,68461.0,0.0002]
["bitfinex","BTCUSD",1772853331709,0.04420697,68468.0,68456.0,1e-08]
["bitfinex","BTCUSD",1772853332144,0.04520697,68468.0,68456.0,1e-08]
["bitfinex","BTCUSD",1772853332372,0.04392284,68466.0,68456.0,1e-08]
["bitfinex","BTCUSD",1772853333898,0.04492284,68466.0,68456.0,1e-08]
["bitfinex","BTCUSD",1772853334524,0.04493893,68481.0,68457.0,0.14329399]
["bitfinex","BTCUSD",1772853334697,0.04493893,68481.0,68456.0,1e-08]
["bitfinex","BTCUSD",1772853334698,0.04641893,68480.0,68456.0,1e-08]
["bitfinex","BTCUSD",1772853334922,0.04493893,68478.0,68456.0,1e-08]
["bitfinex","BTCUSD",1772853335160,0.04493893,68478.0,68457.0,0.14329399]
["bitfinex","BTCUSD",1772853335460,0.04493893,68465.0,68457.0,0.14329399]
["bitfinex","BTCUSD",1772853335595,0.04493893,68465.0,68456.0,1e-08]
["bitfinex","BTCUSD",1772853335596,0.00148,68464.0,68456.0,1e-08]
["bitfinex","BTCUSD",1772853335800,0.04464652,68463.0,68456.0,1e-08]
["bitfinex","BTCUSD",1772853336500,0.04464652,68461.0,68456.0,1e-08]
["bitfinex","BTCUSD",1772853336896,0.07301828,68476.0,68457.0,0.14329399]
["bitfinex","BTCUSD",1772853337109,0.04612652,68475.0,68457.0,0.14329399]
["bitfinex","BTCUSD",1772853337751,0.04612652,68475.0,68457.0,0.14340915]
["bitfinex","BTCUSD",1772853338416,0.0432286,68473.0,68457.0,0.14340915]
["bitfinex","BTCUSD",1772853338614,0.0432286,68471.0,68457.0,0.07315361]
["bitfinex","BTCUSD",1772853338747,0.0432286,68471.0,68457.0,0.07315324]
["bitfinex","BTCUSD",1772853340277,0.04198703,68471.0,68457.0,0.07315324]
["bitfinex","BTCUSD",1772853340456,0.04111786,68469.0,68456.0,0.00020001]
["bitfinex","BTCUSD",1772853340659,0.04111786,68467.0,68456.0,0.00020001]
["bitfinex","BTCUSD",1772853342577,0.07302894,68466.0,68456.0,0.00020001]
["bitfinex","BTCUSD",1772853342777,0.04329657,68465.0,68456.0,0.00020001]
["bitfinex","BTCUSD",1772853343006,0.04329657,68465.0,68454.0,0.0002]
["bitfinex","BTCUSD",1772853344783,0.04321366,68463.0,68450.0,0.002]
["bitfinex","BTCUSD",1772853344957,0.04321366,68461.0,68450.0,0.002]
["bitfinex","BTCUSD",1772853346091,0.04321366,68461.0,68450.0,1e-08]
["bitfinex","BTCUSD",1772853346781,0.07303534,68460.0,68450.0,1e-08]
["bitfinex","BTCUSD",1772853346985,0.04311114,68459.0,68450.0,1e-08]
["bitfinex","BTCUSD",1772853349360,0.04300898,68457.0,68450.0,1e-08]
["bitfinex","BTCUSD",1772853349674,0.00148,68456.0,68451.0,0.14329399]
["bitfinex","BTCUSD",1772853349869,0.00148,68455.0,68450.0,1e-08]
["bitfinex","BTCUSD",1772853350071,0.00148,68454.0,68451.0,0.14329399]
["bitfinex","BTCUSD",1772853350290,0.00148,68453.0,68451.0,0.14329399]
["bitfinex","BTCUSD",1772853350451,0.07302969,68466.0,68451.0,0.14329399]
["bitfinex","BTCUSD",1772853350452,0.00148,68452.0,68451.0,0.14329399]
["bitfinex","BTCUSD",1772853351265,0.00148,68454.0,68453.0,0.14329399]
["bitfinex","BTCUSD",1772853353381,0.00148,68454.0,68453.0,0.2163368]
["bitfinex","BTCUSD",1772853354078,0.00148,68454.0,68453.0,0.14329399]
["bitfinex","BTCUSD",1772853354592,0.00148,68454.0,68453.0,0.2163368]
["bitfinex","BTCUSD",1772853358213,0.29069956,68489.0,68453.0,0.2163368]
["bitfinex","BTCUSD",1772853358214,0.11611812,68474.0,68453.0,0.07304281]
["bitfinex","BTCUSD",1772853358415,0.3829422,68481.0,68453.0,0.07304281]
["bitfinex","BTCUSD",1772853358416,0.08509756,68475.0,68453.0,0.07304281]
["bitfinex","BTCUSD",1772853358621,0.00148,68474.0,68454.0,0.13706037]
["bitfinex","BTCUSD",1772853359065,0.04399411,68474.0,68454.0,0.13706037]
["bitfinex","BTCUSD",1772853359215,0.06401289,68470.0,68454.0,0.13706037]
["bitfinex","BTCUSD",1772853359420,0.06401289,68470.0,68456.0,0.13706037]
["bitfinex","BTCUSD",1772853359421,0.07302574,68469.0,68456.0,0.13706037]
["bitfinex","BTCUSD",1772853359616,0.00148,68468.0,68456.0,0.13706037]
["bitfinex","BTCUSD",1772853360319,0.07302574,68470.0,68456.0,0.13706037]
["bitfinex","BTCUSD",1772853360523,0.00148,68469.0,68456.0,0.13706037]
["bitfinex","BTCUSD",1772853360791,0.25314557,68480.0,68456.0,0.13706037]
["bitfinex","BTCUSD",1772853360792,0.07301671,68478.0,68460.0,0.13706037]
["bitfinex","BTCUSD",1772853361002,0.07301721,68477.0,68460.0,0.13706037]
["bitfinex","BTCUSD",1772853361154,0.00148,68474.0,68460.0,0.13706037]
["bitfinex","BTCUSD",1772853361471,0.07301721,68479.0,68461.0,0.07303428]
["bitfinex","BTCUSD",1772853361690,0.00148,68478.0,68462.0,0.13706037]
["bitfinex","BTCUSD",1772853362337,0.04232966,68477.0,68462.0,0.13706037]
["bitfinex","BTCUSD",1772853362761,0.06401289,68472.0,68453.0,0.00011495]
["bitfinex","BTCUSD",1772853362965,0.07301721,68479.0,68453.0,0.00011495]
["bitfinex","BTCUSD",1772853362966,0.04232966,68466.0,68453.0,0.00011495]
["bitfinex","BTCUSD",1772853363120,0.04232966,68464.0,68453.0,0.00011495]
["bitfinex","BTCUSD",1772853364182,0.05921369,68462.0,68453.0,0.00011495]
["bitfinex","BTCUSD",1772853366076,0.1397294,68462.0,68453.0,0.00011495]
["bitfinex","BTCUSD",1772853366438,0.05933324,68459.0,68453.0,0.00011495]
["bitfinex","BTCUSD",1772853366667,0.05933324,68457.0,68453.0,0.00011495]
["bitfinex","BTCUSD",1772853367175,0.05933324,68457.0,68450.0,0.00060001]
["bitfinex","BTCUSD",1772853368170,0.07303961,68456.0,68450.0,0.00060001]
["bitfinex","BTCUSD",1772853368405,0.06462144,68455.0,68450.0,0.00060001]
["bitfinex","BTCUSD",1772853368597,0.07303961,68456.0,68450.0,0.00060001]
["bitfinex","BTCUSD",1772853369345,0.13766105,68456.0,68450.0,0.00060001]
["bitfinex","BTCUSD",1772853369798,0.06465299,68455.0,68443.0,0.0002]
["bitfinex","BTCUSD",1772853370514,0.06465299,68453.0,68443.0,0.0002]
["bitfinex","BTCUSD",1772853370719,0.00148,68452.0,68443.0,0.0002]
["bitfinex","BTCUSD",1772853370919,0.00148,68452.0,68443.0,0.13072465]
["bitfinex","BTCUSD",1772853371377,0.00148,68452.0,68440.0,1e-08]
["bitfinex","BTCUSD",1772853371378,0.06465299,68451.0,68440.0,1e-08]
["bitfinex","BTCUSD",1772853372458,0.0646706,68449.0,68440.0,1e-08]
["bitfinex","BTCUSD",1772853373331,0.0646706,68449.0,68436.0,0.0002]
["bitfinex","BTCUSD",1772853373754,0.1397294,68448.0,68433.0,1e-08]
["bitfinex","BTCUSD",1772853374038,0.21941328,68450.0,68433.0,1e-08]
["bitfinex","BTCUSD",1772853374039,0.21941328,68450.0,68433.0,0.00011519]
["bitfinex","BTCUSD",1772853374230,0.1397294,68449.0,68433.0,0.00011519]
["bitfinex","BTCUSD",1772853374461,0.07844441,68445.0,68434.0,0.13052465]
["bitfinex","BTCUSD",1772853376122,0.07844441,68445.0,68433.0,0.00011519]
["bitfinex","BTCUSD",1772853376550,0.07305242,68444.0,68434.0,0.13052465]
["bitfinex","BTCUSD",1772853376727,0.15138425,68444.0,68434.0,0.13052465]
["bitfinex","BTCUSD",1772853377682,0.07305242,68444.0,68434.0,0.13052465]
["bitfinex","BTCUSD",1772853377889,0.07821469,68443.0,68434.0,0.13052465]
["bitfinex","BTCUSD",1772853378104,0.00148,68442.0,68434.0,0.13052465]
["bitfinex","BTCUSD",1772853378345,0.00148,68442.0,68433.0,0.00011519]
["bitfinex","BTCUSD",1772853378346,0.07303546,68460.0,68435.0,0.17196233]
["bitfinex","BTCUSD",1772853378547,0.00148,68457.0,68437.0,0.13052465]
["bitfinex","BTCUSD",1772853380198,0.00148,68457.0,68437.0,0.13152465]
["bitfinex","BTCUSD",1772853380410,0.07303961,68456.0,68438.0,0.07305882]
["bitfinex","BTCUSD",1772853380556,0.07303961,68456.0,68439.0,0.13052465]
["bitfinex","BTCUSD",1772853380768,0.07303961,68456.0,68437.0,0.07305882]
["bitfinex","BTCUSD",1772853380769,0.0780885,68455.0,68437.0,0.001]
["bitfinex","BTCUSD",1772853380972,0.0780885,68452.0,68437.0,0.07305934]
["bitfinex","BTCUSD",1772853381199,0.0780885,68450.0,68437.0,0.07305934]
["bitfinex","BTCUSD",1772853382473,0.07304708,68449.0,68434.0,0.07326309]
["bitfinex","BTCUSD",1772853382667,0.15102741,68449.0,68434.0,0.07326309]
["bitfinex","BTCUSD",1772853382897,0.15102741,68449.0,68437.0,0.001]
["bitfinex","BTCUSD",1772853383199,0.15102741,68449.0,68434.0,0.07326309]
["bitfinex","BTCUSD",1772853383403,0.00148,68448.0,68435.0,0.13052465]
["bitfinex","BTCUSD",1772853384948,0.07452922,68447.0,68435.0,0.073061]
["bitfinex","BTCUSD",1772853385159,0.07452922,68447.0,68436.0,0.13052465]
["bitfinex","BTCUSD",1772853385372,0.00148,68447.0,68436.0,0.13052465]
["bitfinex","BTCUSD",1772853385621,0.07304922,68448.0,68435.0,0.073061]
["bitfinex","BTCUSD",1772853385871,0.00148,68447.0,68425.0,0.0004]
["bitfinex","BTCUSD",1772853386091,0.0777472,68443.0,68425.0,0.0004]
["bitfinex","BTCUSD",1772853386307,0.00159506,68447.0,68425.0,0.0004]
["bitfinex","BTCUSD",1772853386308,0.0777472,68439.0,68425.0,0.0004]
["bitfinex","BTCUSD",1772853386528,0.0777472,68437.0,68425.0,0.0004]
["bitfinex","BTCUSD",1772853386784,0.07306096,68436.0,68425.0,0.0004]
["bitfinex","BTCUSD",1772853386993,0.0777472,68435.0,68425.0,0.0004]
["bitfinex","BTCUSD",1772853387532,0.07316534,68447.0,68427.0,0.13052465]
["bitfinex","BTCUSD",1772853387750,0.00148,68446.0,68430.0,0.13052465]
["bitfinex","BTCUSD",1772853388388,0.00148,68445.0,68430.0,0.13052465]
["bitfinex","BTCUSD",1772853389488,0.07305242,68444.0,68432.0,0.13052465]
["bitfinex","BTCUSD",1772853390585,0.07305242,68444.0,68428.0,0.0730663]
["bitfinex","BTCUSD",1772853390586,0.1397294,68442.0,68426.0,0.07327137]
["bitfinex","BTCUSD",1772853390809,0.07753291,68441.0,68426.0,0.07327137]
["bitfinex","BTCUSD",1772853391520,0.07753291,68439.0,68426.0,0.07327137]
["bitfinex","BTCUSD",1772853391745,0.00148,68438.0,68426.0,0.07327137]
["bitfinex","BTCUSD",1772853392574,0.07305669,68440.0,68426.0,0.07310384]
["bitfinex","BTCUSD",1772853392695,0.00148,68437.0,68427.0,0.13147719]
["bitfinex","BTCUSD",1772853393322,0.07306096,68436.0,68426.0,0.07310384]
["bitfinex","BTCUSD",1772853393527,0.15058464,68436.0,68426.0,0.07310384]
["bitfinex","BTCUSD",1772853394496,0.15058464,68436.0,68427.0,0.0002]
["bitfinex","BTCUSD",1772853394994,0.07901957,68435.0,68426.0,0.07307137]
["bitfinex","BTCUSD",1772853395348,0.07901957,68435.0,68395.0,0.03627584]
["bitfinex","BTCUSD",1772853395349,0.13083156,68431.0,68410.0,0.00012]
["bitfinex","BTCUSD",1772853395543,0.07753957,68428.0,68410.0,0.00012]
["bitfinex","BTCUSD",1772853395748,0.13083156,68426.0,68410.0,0.00012]
["bitfinex","BTCUSD",1772853396039,0.00148,68427.0,68410.0,0.00012]
["bitfinex","BTCUSD",1772853396040,0.13083156,68422.0,68410.0,0.00012]
["bitfinex","BTCUSD",1772853396265,0.07743859,68419.0,68410.0,0.00012]
["bitfinex","BTCUSD",1772853396470,0.13083156,68420.0,68410.0,0.00012]
["bitfinex","BTCUSD",1772853396471,0.07743859,68417.0,68410.0,0.00012]
["bitfinex","BTCUSD",1772853397512,0.07308231,68416.0,68410.0,0.00012]
["bitfinex","BTCUSD",1772853397714,0.1505209,68416.0,68410.0,0.00012]
["bitfinex","BTCUSD",1772853398123,0.07880613,68415.0,68410.0,0.00012]
["bitfinex","BTCUSD",1772853398346,0.07880613,68415.0,68402.0,0.07904712]
["bitfinex","BTCUSD",1772853398536,0.07880613,68415.0,68402.0,0.0794316]
["bitfinex","BTCUSD",1772853399034,0.00148,68415.0,68403.0,0.13147719]
["bitfinex","BTCUSD",1772853399436,0.00148,68415.0,68404.0,0.07309514]
["bitfinex","BTCUSD",1772853399437,0.07308445,68414.0,68404.0,0.07309514]
["bitfinex","BTCUSD",1772853399960,0.07308445,68414.0,68403.0,0.20457233]
["bitfinex","BTCUSD",1772853400195,0.07308445,68414.0,68402.0,0.00633448]
["bitfinex","BTCUSD",1772853400400,0.07764681,68412.0,68402.0,0.00633448]
["bitfinex","BTCUSD",1772853401602,0.07764681,68410.0,68402.0,0.00633448]
["bitfinex","BTCUSD",1772853401755,0.00148,68409.0,68402.0,0.00633448]
["bitfinex","BTCUSD",1772853401961,0.00148,68409.0,68268.0,0.87749382]
["bitfinex","BTCUSD",1772853401962,0.00148,68409.0,68391.0,0.07310816]
["bitfinex","BTCUSD",1772853402163,0.00148,68409.0,68387.0,0.07311286]
["bitfinex","BTCUSD",1772853402164,0.0775959,68408.0,68397.0,0.07349747]
["bitfinex","BTCUSD",1772853404866,0.07309193,68407.0,68397.0,0.07349747]
["bitfinex","BTCUSD",1772853405066,0.07309193,68407.0,68397.0,0.000395]
["bitfinex","BTCUSD",1772853405067,0.15057291,68407.0,68397.0,0.000395]
["bitfinex","BTCUSD",1772853405532,0.15057291,68407.0,68397.0,0.07349762]
["bitfinex","BTCUSD",1772853408586,0.15057291,68407.0,68397.0,0.07369762]
["bitfinex","BTCUSD",1772853411061,0.15057291,68407.0,68397.0,0.0913194]
["bitfinex","BTCUSD",1772853412036,0.15057291,68407.0,68397.0,0.01821678]
["bitfinex","BTCUSD",1772853412241,0.07722239,68406.0,68397.0,0.01821678]
["bitfinex","BTCUSD",1772853413206,0.07722239,68404.0,68397.0,0.01821678]
["bitfinex","BTCUSD",1772853413425,0.00148,68403.0,68397.0,0.01821678]
["bitfinex","BTCUSD",1772853413627,0.00148,68403.0,68397.0,0.000595]
["bitfinex","BTCUSD",1772853413802,0.00148,68403.0,68398.0,0.07310155]
["bitfinex","BTCUSD",1772853414582,0.07710928,68408.0,68398.0,0.07310155]
["bitfinex","BTCUSD",1772853414583,0.07309086,68408.0,68398.0,0.07310155]
["bitfinex","BTCUSD",1772853414788,0.00148,68407.0,68399.0,0.13147719]
["bitfinex","BTCUSD",1772853415608,0.073093,68406.0,68398.0,0.07310155]
["bitfinex","BTCUSD",1772853416820,0.073093,68406.0,68398.0,0.07330155]
["bitfinex","BTCUSD",1772853417021,0.073093,68406.0,68400.0,0.0046]
["bitfinex","BTCUSD",1772853417252,0.07309109,68408.0,68400.0,0.0046]
["bitfinex","BTCUSD",1772853417459,0.00148,68407.0,68400.0,0.0046]
["bitfinex","BTCUSD",1772853417816,0.00148,68406.0,68401.0,0.07309834]
["bitfinex","BTCUSD",1772853418947,0.07308456,68414.0,68401.0,0.07309834]
["bitfinex","BTCUSD",1772853419148,0.07456552,68413.0,68401.0,0.0734818]
["bitfinex","BTCUSD",1772853419354,0.07456552,68413.0,68402.0,0.13236017]
["bitfinex","BTCUSD",1772853420129,0.07456552,68413.0,68403.0,0.0730962]
["bitfinex","BTCUSD",1772853420559,0.07697604,68412.0,68402.0,0.01762178]
["bitfinex","BTCUSD",1772853420766,0.07697604,68412.0,68402.0,0.0907189]
["bitfinex","BTCUSD",1772853422352,0.07308766,68411.0,68402.0,0.0907189]
["bitfinex","BTCUSD",1772853422521,0.07692436,68410.0,68401.0,0.07348073]
["bitfinex","BTCUSD",1772853424145,0.15001413,68410.0,68401.0,0.07348073]
["bitfinex","BTCUSD",1772853424353,0.07681593,68409.0,68401.0,0.07348073]
["bitfinex","BTCUSD",1772853424764,0.07681593,68409.0,68401.0,0.07348173]
["bitfinex","BTCUSD",1772853425383,0.07330978,68410.0,68401.0,0.07348173]
["bitfinex","BTCUSD",1772853425614,0.07681593,68409.0,68401.0,0.07348123]
["bitfinex","BTCUSD",1772853425793,0.07681593,68409.0,68401.0,0.00038346]
["bitfinex","BTCUSD",1772853426155,0.07309086,68408.0,68401.0,0.00038346]
["bitfinex","BTCUSD",1772853426358,0.07821582,68407.0,68401.0,0.00038346]
["bitfinex","BTCUSD",1772853428211,0.07662508,68405.0,68400.0,0.0046]
["bitfinex","BTCUSD",1772853428413,0.07662508,68405.0,68400.0,0.00471523]
["bitfinex","BTCUSD",1772853430745,0.07646035,68404.0,68400.0,0.07781434]
["bitfinex","BTCUSD",1772853430946,0.07646035,68404.0,68400.0,0.00471523]
["bitfinex","BTCUSD",1772853432885,0.14955573,68404.0,68400.0,0.00471523]
["bitfinex","BTCUSD",1772853433670,0.14955573,68404.0,68400.0,0.00491523]
["bitfinex","BTCUSD",1772853434084,0.12859609,68401.0,68378.0,0.13045998]
["bitfinex","BTCUSD",1772853434279,0.076299,68398.0,68386.0,0.0002]
["bitfinex","BTCUSD",1772853434500,0.076299,68397.0,68386.0,0.0002]
["bitfinex","BTCUSD",1772853434904,0.076299,68395.0,68386.0,0.0002]
["bitfinex","BTCUSD",1772853435103,0.076299,68393.0,68386.0,0.0002]
["bitfinex","BTCUSD",1772853435314,0.076299,68393.0,68375.0,0.00615]
["bitfinex","BTCUSD",1772853435516,0.076299,68391.0,68375.0,0.07927587]
["bitfinex","BTCUSD",1772853435733,0.07619893,68389.0,68375.0,0.00615]
["bitfinex","BTCUSD",1772853435937,0.07619893,68387.0,68375.0,0.00615]
["bitfinex","BTCUSD",1772853436345,0.07619893,68386.0,68375.0,0.00615]
["bitfinex","BTCUSD",1772853436876,0.07619893,68384.0,68375.0,0.00615]
["bitfinex","BTCUSD",1772853437072,0.07619893,68382.0,68366.0,0.0731348]
["bitfinex","BTCUSD",1772853437251,0.07619893,68380.0,68366.0,0.0731348]
["bitfinex","BTCUSD",1772853438838,0.0766437,68377.0,68360.0,0.20680199]
["bitfinex","BTCUSD",1772853439643,0.0766437,68377.0,68360.0,0.07634201]
["bitfinex","BTCUSD",1772853439870,0.07653493,68376.0,68360.0,0.07634201]
["bitfinex","BTCUSD",1772853440048,0.07653493,68374.0,68360.0,0.07639822]
["bitfinex","BTCUSD",1772853440663,0.07653493,68374.0,68366.0,0.0002]
["bitfinex","BTCUSD",1772853441203,0.07312828,68373.0,68366.0,0.0002]
["bitfinex","BTCUSD",1772853442473,0.14956434,68373.0,68366.0,0.0002]
["bitfinex","BTCUSD",1772853443113,0.00148,68372.0,68366.0,0.0002]
["bitfinex","BTCUSD",1772853443339,0.07643606,68370.0,68366.0,0.0002]
["bitfinex","BTCUSD",1772853444679,0.00148,68369.0,68366.0,0.0002]
["bitfinex","BTCUSD",1772853445590,0.07461274,68369.0,68366.0,0.0002]
["bitfinex","BTCUSD",1772853446240,0.07313274,68369.0,68366.0,0.0002]
["bitfinex","BTCUSD",1772853446446,0.00148,68368.0,68366.0,0.0002]
["bitfinex","BTCUSD",1772853447224,0.07769876,68368.0,68360.0,0.07639822]
["bitfinex","BTCUSD",1772853447627,0.07769876,68368.0,68366.0,0.0002]
["bitfinex","BTCUSD",1772853447822,0.15083251,68368.0,68360.0,0.07639822]
["bitfinex","BTCUSD",1772853448025,0.07769876,68368.0,68360.0,0.07639822]
["bitfinex","BTCUSD",1772853448911,0.15083333,68368.0,68360.0,0.07639822]
["bitfinex","BTCUSD",1772853449979,0.07461457,68368.0,68360.0,0.07639822]
["bitfinex","BTCUSD",1772853450178,0.07613466,68367.0,68359.0,0.0002]
["bitfinex","BTCUSD",1772853450423,0.07613466,68366.0,68357.0,0.0003849]
["bitfinex","BTCUSD",1772853450598,0.07461457,68368.0,68357.0,0.00050016]
["bitfinex","BTCUSD",1772853450823,0.07461457,68368.0,68357.0,0.07364553]
["bitfinex","BTCUSD",1772853450973,0.07613466,68367.0,68357.0,0.00050016]
["bitfinex","BTCUSD",1772853451790,0.14927042,68366.0,68357.0,0.00050016]
["bitfinex","BTCUSD",1772853452251,0.14927042,68366.0,68357.0,0.07364508]
["bitfinex","BTCUSD",1772853452465,0.07313576,68366.0,68357.0,0.00050016]
["bitfinex","BTCUSD",1772853452678,0.07603088,68365.0,68357.0,0.00050016]
["bitfinex","BTCUSD",1772853453149,0.07603088,68365.0,68352.0,0.0002]
["bitfinex","BTCUSD",1772853453328,0.07614586,68365.0,68352.0,0.0002]
["bitfinex","BTCUSD",1772853454004,0.0731379,68364.0,68352.0,0.0002]
["bitfinex","BTCUSD",1772853454225,0.14919677,68364.0,68352.0,0.0002]
["bitfinex","BTCUSD",1772853454703,0.14919677,68364.0,68345.0,0.0002]
["bitfinex","BTCUSD",1772853454704,0.07605887,68361.0,68345.0,0.0002]
["bitfinex","BTCUSD",1772853454896,0.07753887,68360.0,68345.0,0.0002]
["bitfinex","BTCUSD",1772853455450,0.00148,68359.0,68346.0,0.13181124]
["bitfinex","BTCUSD",1772853455656,0.07313576,68366.0,68345.0,0.0002]
["bitfinex","BTCUSD",1772853455657,0.00148,68361.0,68345.0,0.0002]
["bitfinex","BTCUSD",1772853455926,0.07313683,68366.0,68345.0,0.0002]
["bitfinex","BTCUSD",1772853455927,0.07595706,68364.0,68346.0,0.13181124]
["bitfinex","BTCUSD",1772853456052,0.00148,68360.0,68346.0,0.13181124]
["bitfinex","BTCUSD",1772853456404,0.14910031,68359.0,68347.0,0.0731561]
["bitfinex","BTCUSD",1772853456603,0.07314218,68362.0,68347.0,0.13181124]
["bitfinex","BTCUSD",1772853456804,0.07314004,68363.0,68354.0,0.13181124]
["bitfinex","BTCUSD",1772853457008,0.00148,68362.0,68354.0,0.13181124]
["bitfinex","BTCUSD",1772853457430,0.07314004,68363.0,68354.0,0.13181124]
["bitfinex","BTCUSD",1772853457580,0.00148,68361.0,68354.0,0.13181124]
["bitfinex","BTCUSD",1772853457786,0.0731379,68364.0,68346.0,0.0731561]
["bitfinex","BTCUSD",1772853457787,0.00148,68360.0,68347.0,0.13181124]
["bitfinex","BTCUSD",1772853457991,0.00148,68359.0,68347.0,0.13181124]
["bitfinex","BTCUSD",1772853458178,0.00132766,68358.0,68347.0,0.13181124]
["bitfinex","BTCUSD",1772853458379,0.00148,68358.0,68347.0,0.13181124]
["bitfinex","BTCUSD",1772853458862,0.01169547,68372.0,68347.0,0.13181124]
["bitfinex","BTCUSD",1772853458863,0.08480272,68374.0,68348.0,0.07315503]
["bitfinex","BTCUSD",1772853459034,0.00148,68373.0,68349.0,0.13181124]
["bitfinex","BTCUSD",1772853459539,0.07760038,68373.0,68349.0,0.13181124]
["bitfinex","BTCUSD",1772853459698,0.07760038,68373.0,68351.0,0.13181124]
["bitfinex","BTCUSD",1772853460753,0.07460935,68372.0,68352.0,0.07315074]
["bitfinex","BTCUSD",1772853460955,0.07460935,68372.0,68353.0,0.13181124]
["bitfinex","BTCUSD",1772853462053,0.07482936,68372.0,68353.0,0.13181124]
["bitfinex","BTCUSD",1772853462277,0.08086571,68371.0,68353.0,0.13181124]
["bitfinex","BTCUSD",1772853462477,0.06419068,68370.0,68353.0,0.13181124]
["bitfinex","BTCUSD",1772853462757,0.08086571,68369.0,68353.0,0.13181124]
["bitfinex","BTCUSD",1772853463510,0.08086571,68369.0,68349.0,0.07315074]
["bitfinex","BTCUSD",1772853463511,0.08086571,68362.0,68348.0,0.07335498]
["bitfinex","BTCUSD",1772853463803,0.08086571,68362.0,68327.0,0.0004635]
["bitfinex","BTCUSD",1772853463804,0.07313362,68368.0,68305.0,0.13181124]
["bitfinex","BTCUSD",1772853463806,0.08086572,68345.0,68305.0,0.13181124]
["bitfinex","BTCUSD",1772853464027,0.06419068,68320.0,68305.0,0.13219594]
["bitfinex","BTCUSD",1772853464229,0.08234572,68319.0,68305.0,0.0003847]
["bitfinex","BTCUSD",1772853464701,0.00148,68318.0,68305.0,0.0003847]
["bitfinex","BTCUSD",1772853464916,0.08234572,68318.0,68305.0,0.0003847]
["bitfinex","BTCUSD",1772853465318,0.04556749,68317.0,68305.0,0.0003847]
["bitfinex","BTCUSD",1772853465485,0.04704749,68317.0,68305.0,0.13219594]
["bitfinex","BTCUSD",1772853465897,0.00955099,68316.0,68306.0,0.13181124]
["bitfinex","BTCUSD",1772853466217,0.00148,68315.0,68306.0,0.13181124]
["bitfinex","BTCUSD",1772853466714,0.00148,68315.0,68305.0,0.0003847]
["bitfinex","BTCUSD",1772853466918,0.00148,68314.0,68306.0,0.07320001]
["bitfinex","BTCUSD",1772853467173,0.00336196,68313.0,68306.0,0.13181124]
["bitfinex","BTCUSD",1772853467376,0.00215166,68313.0,68306.0,0.13181124]
["bitfinex","BTCUSD",1772853467625,0.00172132,68312.0,68306.0,0.13181124]
["bitfinex","BTCUSD",1772853468268,0.00172132,68312.0,68306.0,0.20501125]
["bitfinex","BTCUSD",1772853468724,0.00148,68317.0,68305.0,0.07358501]
["bitfinex","BTCUSD",1772853468917,0.00148,68317.0,68306.0,0.13181124]
["bitfinex","BTCUSD",1772853469482,0.00148,68316.0,68306.0,0.13181124]
["bitfinex","BTCUSD",1772853470087,0.00148,68316.0,68306.0,0.0002]
["bitfinex","BTCUSD",1772853470422,0.07319036,68315.0,68306.0,0.0002]
["bitfinex","BTCUSD",1772853470968,0.07466947,68316.0,68306.0,0.0002]
["bitfinex","BTCUSD",1772853471171,0.07466973,68316.0,68306.0,0.0002]
["bitfinex","BTCUSD",1772853471821,0.00148,68316.0,68306.0,0.0002]
["bitfinex","BTCUSD",1772853472029,0.17556,68344.0,68306.0,0.0002]
["bitfinex","BTCUSD",1772853472030,0.07318381,68322.0,68306.0,0.0002]
["bitfinex","BTCUSD",1772853472261,0.07318381,68322.0,68307.0,0.13181124]
["bitfinex","BTCUSD",1772853472457,0.07318501,68320.0,68309.0,0.13181124]
["bitfinex","BTCUSD",1772853473863,0.07318501,68320.0,68308.0,0.07319786]
["bitfinex","BTCUSD",1772853474265,0.07466475,68321.0,68308.0,0.07319786]
["bitfinex","BTCUSD",1772853475477,0.07450991,68321.0,68308.0,0.07319786]
["bitfinex","BTCUSD",1772853475673,0.07435752,68321.0,68308.0,0.07319786]
["bitfinex","BTCUSD",1772853475877,0.08254697,68320.0,68307.0,0.07319786]
["bitfinex","BTCUSD",1772853476330,0.08254697,68319.0,68307.0,0.07319786]
["bitfinex","BTCUSD",1772853477494,0.15573334,68319.0,68307.0,0.07319786]
["bitfinex","BTCUSD",1772853477695,0.15573238,68320.0,68307.0,0.07319786]
["bitfinex","BTCUSD",1772853478059,0.08254697,68320.0,68307.0,0.07339786]
["bitfinex","BTCUSD",1772853479514,0.08422501,68329.0,68308.0,0.14273005]
["bitfinex","BTCUSD",1772853479658,0.00148,68328.0,68308.0,0.14273005]
["bitfinex","BTCUSD",1772853479859,0.08402697,68328.0,68308.0,0.14273005]
["bitfinex","BTCUSD",1772853480213,0.08254697,68328.0,68308.0,0.14273005]
["bitfinex","BTCUSD",1772853480417,0.00148,68327.0,68308.0,0.14273005]
["bitfinex","BTCUSD",1772853480655,0.08402697,68327.0,68308.0,0.14273005]
["bitfinex","BTCUSD",1772853481600,0.07465858,68326.0,68310.0,0.14273005]
["bitfinex","BTCUSD",1772853481797,0.01104964,68329.0,68310.0,0.14421005]
["bitfinex","BTCUSD",1772853482120,0.00148,68329.0,68311.0,0.13925175]
["bitfinex","BTCUSD",1772853482844,0.00148,68329.0,68313.0,0.13925175]
["bitfinex","BTCUSD",1772853482845,0.00575,68321.0,68313.0,0.13925175]
["bitfinex","BTCUSD",1772853483166,0.00613415,68321.0,68314.0,0.00148]
["bitfinex","BTCUSD",1772853483717,0.00613415,68321.0,68315.0,0.00148]
["bitfinex","BTCUSD",1772853484118,0.00613415,68321.0,68314.0,0.07319143]
["bitfinex","BTCUSD",1772853484324,0.00613415,68321.0,68315.0,0.00148]
["bitfinex","BTCUSD",1772853484917,0.00613415,68321.0,68315.0,0.14073175]
["bitfinex","BTCUSD",1772853485319,0.0004,68325.0,68315.0,0.14073175]
["bitfinex","BTCUSD",1772853485539,0.0004,68325.0,68315.0,0.14084692]
["bitfinex","BTCUSD",1772853485979,0.0004,68325.0,68316.0,0.07318929]
["bitfinex","BTCUSD",1772853487578,0.00022001,68321.0,68316.0,0.07318929]
["bitfinex","BTCUSD",1772853487781,0.00022001,68321.0,68316.0,0.21244104]
["bitfinex","BTCUSD",1772853489318,0.0004,68325.0,68316.0,0.21244104]
["bitfinex","BTCUSD",1772853490450,0.06771946,68328.0,68316.0,0.21244104]
["bitfinex","BTCUSD",1772853490654,0.06771946,68328.0,68316.0,0.07318929]
["bitfinex","BTCUSD",1772853491527,0.0746558,68329.0,68316.0,0.07318929]
["bitfinex","BTCUSD",1772853493303,0.14577898,68328.0,68316.0,0.07318929]
["bitfinex","BTCUSD",1772853493656,0.14577898,68327.0,68316.0,0.07271778]
["bitfinex","BTCUSD",1772853493856,0.14577898,68328.0,68316.0,0.07271778]
["bitfinex","BTCUSD",1772853494056,0.14577898,68327.0,68316.0,0.07271778]
["bitfinex","BTCUSD",1772853494283,0.07317751,68327.0,68316.0,0.07271778]
["bitfinex","BTCUSD",1772853494458,0.08254697,68325.0,68315.0,0.073305]
["bitfinex","BTCUSD",1772853494659,0.08254697,68323.0,68315.0,0.073305]
["bitfinex","BTCUSD",1772853495121,0.14577898,68326.0,68315.0,0.073305]
["bitfinex","BTCUSD",1772853496102,0.22832595,68326.0,68315.0,0.073305]
["bitfinex","BTCUSD",1772853496321,0.14577898,68325.0,68315.0,0.073305]
["bitfinex","BTCUSD",1772853496683,0.00022001,68323.0,68315.0,0.00011517]
["bitfinex","BTCUSD",1772853496879,0.00170001,68323.0,68315.0,0.00011517]
["bitfinex","BTCUSD",1772853498311,0.07488186,68323.0,68315.0,0.00011517]
["bitfinex","BTCUSD",1772853500238,0.07318286,68322.0,68315.0,0.00011517]
["bitfinex","BTCUSD",1772853500680,0.08246947,68321.0,68315.0,0.00011517]
["bitfinex","BTCUSD",1772853500872,0.08246947,68319.0,68315.0,0.00011517]
["bitfinex","BTCUSD",1772853501090,0.08246947,68318.0,68306.0,0.07339968]
["bitfinex","BTCUSD",1772853501291,0.08246947,68316.0,68306.0,0.07487968]
["bitfinex","BTCUSD",1772853501522,0.13788883,68317.0,68306.0,0.0002]
["bitfinex","BTCUSD",1772853501523,0.13788883,68315.0,68306.0,0.0002]
["bitfinex","BTCUSD",1772853501659,0.08246947,68313.0,68306.0,0.0002]
["bitfinex","BTCUSD",1772853501861,0.08246947,68313.0,68306.0,0.07339983]
["bitfinex","BTCUSD",1772853503566,0.15566229,68313.0,68306.0,0.0002]
["bitfinex","BTCUSD",1772853503722,0.00148,68312.0,68306.0,0.0002]
["bitfinex","BTCUSD",1772853504540,0.08512197,68312.0,68306.0,0.0002]
["bitfinex","BTCUSD",1772853505786,0.07319465,68311.0,68306.0,0.0002]
["bitfinex","BTCUSD",1772853506005,0.15803162,68311.0,68306.0,0.0002]
["bitfinex","BTCUSD",1772853506496,0.15803162,68311.0,68300.0,0.07360537]
["bitfinex","BTCUSD",1772853506497,0.07319465,68311.0,68300.0,0.0004]
["bitfinex","BTCUSD",1772853506700,0.13788883,68309.0,68300.0,0.0004]
["bitfinex","BTCUSD",1772853506872,0.08483697,68308.0,68300.0,0.0004]
["bitfinex","BTCUSD",1772853507075,0.08483697,68306.0,68300.0,0.0004]
["bitfinex","BTCUSD",1772853507609,0.08483697,68306.0,68294.0,0.00575]
["bitfinex","BTCUSD",1772853507610,0.08483697,68304.0,68294.0,0.07896277]
["bitfinex","BTCUSD",1772853507818,0.07320322,68303.0,68294.0,0.07896277]
["bitfinex","BTCUSD",1772853508806,0.08597947,68302.0,68294.0,0.07896277]
["bitfinex","BTCUSD",1772853509889,0.00148,68303.0,68294.0,0.07896277]
["bitfinex","BTCUSD",1772853511422,0.00148,68304.0,68294.0,0.07896277]
["bitfinex","BTCUSD",1772853511832,0.07320322,68303.0,68294.0,0.07896277]
["bitfinex","BTCUSD",1772853512343,0.07320322,68303.0,68294.0,0.00575]
["bitfinex","BTCUSD",1772853512747,0.07320322,68303.0,68294.0,0.07896228]
["bitfinex","BTCUSD",1772853513721,0.13788998,68303.0,68294.0,0.07896228]
["bitfinex","BTCUSD",1772853514115,0.13789102,68303.0,68294.0,0.07896228]
["bitfinex","BTCUSD",1772853515338,0.13937102,68303.0,68294.0,0.07916228]
["bitfinex","BTCUSD",1772853516702,0.07319784,68309.0,68294.0,0.07916228]
["bitfinex","BTCUSD",1772853516703,0.07319036,68315.0,68295.0,0.1396797]
["bitfinex","BTCUSD",1772853516875,0.00148,68312.0,68295.0,0.1396797]
["bitfinex","BTCUSD",1772853519288,0.07467373,68312.0,68296.0,0.21289042]
["bitfinex","BTCUSD",1772853519491,0.05566283,68312.0,68296.0,0.21289042]
["bitfinex","BTCUSD",1772853519790,0.00148,68312.0,68296.0,0.21289042]
["bitfinex","BTCUSD",1772853520006,0.07467382,68312.0,68296.0,0.21289042]
["bitfinex","BTCUSD",1772853520216,0.14586333,68315.0,68301.0,0.1396797]
["bitfinex","BTCUSD",1772853520509,0.00148,68315.0,68301.0,0.1411597]
["bitfinex","BTCUSD",1772853520650,0.07330288,68318.0,68301.0,0.1411597]
["bitfinex","BTCUSD",1772853520858,0.00148,68315.0,68301.0,0.1411597]
["bitfinex","BTCUSD",1772853521262,0.07318822,68317.0,68302.0,0.07320429]
["bitfinex","BTCUSD",1772853521461,0.00148,68316.0,68302.0,0.07320429]
["bitfinex","BTCUSD",1772853524024,0.07466997,68316.0,68302.0,0.07340429]
["bitfinex","BTCUSD",1772853526264,0.00148,68316.0,68302.0,0.07340429]
["bitfinex","BTCUSD",1772853526464,0.00148,68316.0,68302.0,0.21308399]
["bitfinex","BTCUSD",1772853526624,0.14597362,68320.0,68302.0,0.07340429]
["bitfinex","BTCUSD",1772853526979,0.00148,68326.0,68310.0,0.20399175]
["bitfinex","BTCUSD",1772853527141,0.00148,68326.0,68310.0,0.20547175]
["bitfinex","BTCUSD",1772853528078,0.00148,68326.0,68312.0,0.07319358]
["bitfinex","BTCUSD",1772853528255,0.07339719,68328.0,68316.0,0.06431205]
["bitfinex","BTCUSD",1772853528256,0.00022001,68328.0,68316.0,0.06431205]
["bitfinex","BTCUSD",1772853528656,0.00022001,68328.0,68316.0,0.06579205]
["bitfinex","BTCUSD",1772853528993,0.00170001,68328.0,68316.0,0.00148]
["bitfinex","BTCUSD",1772853529645,0.00022001,68328.0,68316.0,0.00148]
["bitfinex","BTCUSD",1772853530266,0.00022001,68328.0,68317.0,0.07318822]
["bitfinex","BTCUSD",1772853532662,0.00022001,68328.0,68318.0,0.06431205]
["bitfinex","BTCUSD",1772853532989,0.00022001,68328.0,68318.0,0.06425303]
["bitfinex","BTCUSD",1772853533829,0.00022001,68328.0,68317.0,0.07318822]
["bitfinex","BTCUSD",1772853535016,0.07317196,68333.0,68319.0,0.1396797]
["bitfinex","BTCUSD",1772853535017,0.00148,68333.0,68319.0,0.1396797]
["bitfinex","BTCUSD",1772853535436,0.07317017,68334.0,68319.0,0.1396797]
["bitfinex","BTCUSD",1772853535832,0.00148,68333.0,68319.0,0.1396797]
["bitfinex","BTCUSD",1772853537070,0.07317215,68332.0,68320.0,0.07318501]
["bitfinex","BTCUSD",1772853537635,0.13950464,68333.0,68320.0,0.07318501]
["bitfinex","BTCUSD",1772853537819,0.0004001,68599.0,68320.0,0.07318501]
["bitfinex","BTCUSD",1772853537820,0.11646044,68352.0,68320.0,0.07318501]
["bitfinex","BTCUSD",1772853538044,0.11646044,68352.0,68340.0,0.06425303]
["bitfinex","BTCUSD",1772853538045,0.06485054,68349.0,68340.0,0.06425303]
["bitfinex","BTCUSD",1772853538254,0.06485054,68347.0,68330.0,0.06425303]
["bitfinex","BTCUSD",1772853538695,0.06485054,68346.0,68330.0,0.06425303]
["bitfinex","BTCUSD",1772853539142,0.07327281,68346.0,68331.0,0.07317323]
["bitfinex","BTCUSD",1772853539390,0.06485054,68345.0,68331.0,0.07317323]
["bitfinex","BTCUSD",1772853541833,0.06504823,68344.0,68331.0,0.07317323]
["bitfinex","BTCUSD",1772853543079,0.00148,68343.0,68331.0,0.07317323]
["bitfinex","BTCUSD",1772853543233,0.06652823,68343.0,68331.0,0.07317323]
["bitfinex","BTCUSD",1772853545424,0.07316145,68342.0,68331.0,0.06709613]
["bitfinex","BTCUSD",1772853545633,0.06518895,68346.0,68331.0,0.06709613]
["bitfinex","BTCUSD",1772853545843,0.06518895,68346.0,68326.0,0.0731779]
["bitfinex","BTCUSD",1772853545844,0.06506639,68342.0,68326.0,0.0731779]
["bitfinex","BTCUSD",1772853546043,0.14026308,68339.0,68328.0,0.00148]
["bitfinex","BTCUSD",1772853546195,0.06506639,68338.0,68330.0,0.06425303]
["bitfinex","BTCUSD",1772853548571,0.06506639,68338.0,68331.0,0.07317323]
["bitfinex","BTCUSD",1772853550533,0.14026308,68337.0,68331.0,0.07317323]
["bitfinex","BTCUSD",1772853550732,0.06595184,68338.0,68330.0,0.07317323]
["bitfinex","BTCUSD",1772853552074,0.06597932,68336.0,68327.0,0.07317751]
["bitfinex","BTCUSD",1772853552282,0.06745932,68336.0,68321.0,0.07893286]
["bitfinex","BTCUSD",1772853552468,0.06597932,68332.0,68321.0,0.07893286]
["bitfinex","BTCUSD",1772853552656,0.06597932,68330.0,68321.0,0.07893286]
["bitfinex","BTCUSD",1772853553405,0.06597932,68329.0,68321.0,0.07893286]
["bitfinex","BTCUSD",1772853553624,0.07317323,68331.0,68309.0,0.14548273]
["bitfinex","BTCUSD",1772853553625,0.06597932,68327.0,68309.0,0.07319649]
["bitfinex","BTCUSD",1772853553858,0.00148,68326.0,68310.0,0.06425303]
["bitfinex","BTCUSD",1772853554060,0.04172967,68325.0,68310.0,0.06425303]
["bitfinex","BTCUSD",1772853554260,0.04320967,68325.0,68310.0,0.06425303]
["bitfinex","BTCUSD",1772853554710,0.04172967,68325.0,68310.0,0.06425303]
["bitfinex","BTCUSD",1772853554906,0.04320967,68324.0,68311.0,0.07319465]
["bitfinex","BTCUSD",1772853555351,0.04320967,68323.0,68311.0,0.0735788]
["bitfinex","BTCUSD",1772853555730,0.04172967,68323.0,68311.0,0.0735788]
["bitfinex","BTCUSD",1772853555932,0.04255944,68321.0,68311.0,0.0735788]
["bitfinex","BTCUSD",1772853556305,0.00148,68320.0,68311.0,0.0737788]
["bitfinex","BTCUSD",1772853556722,0.04255944,68321.0,68311.0,0.0737788]
["bitfinex","BTCUSD",1772853556924,0.00148,68320.0,68311.0,0.0737788]
["bitfinex","BTCUSD",1772853557143,0.04403944,68320.0,68311.0,0.0737788]
["bitfinex","BTCUSD",1772853557460,0.00148,68319.0,68311.0,0.0737788]
["bitfinex","BTCUSD",1772853558248,0.04255944,68320.0,68311.0,0.0737788]
["bitfinex","BTCUSD",1772853558457,0.35158536,68355.0,68311.0,0.0737788]
["bitfinex","BTCUSD",1772853558611,0.35158536,68355.0,68312.0,0.00148]
["bitfinex","BTCUSD",1772853558612,0.14026308,68332.0,68312.0,0.00148]
["bitfinex","BTCUSD",1772853558811,0.07338253,68343.0,68313.0,0.07319251]
["bitfinex","BTCUSD",1772853558812,0.07317644,68328.0,68313.0,0.07319251]
["bitfinex","BTCUSD",1772853559035,0.04248611,68327.0,68313.0,0.07319251]
["bitfinex","BTCUSD",1772853559829,0.00148,68326.0,68313.0,0.07319251]
["bitfinex","BTCUSD",1772853560159,0.00148,68326.0,68325.0,0.0004]
["bitfinex","BTCUSD",1772853560512,0.04403192,68326.0,68325.0,0.0004]
["bitfinex","BTCUSD",1772853561260,0.04403192,68326.0,68312.0,0.07467278]
["bitfinex","BTCUSD",1772853561261,0.03647482,68324.0,68312.0,0.07467325]
["bitfinex","BTCUSD",1772853561879,0.00148,68323.0,68312.0,0.07467325]
["bitfinex","BTCUSD",1772853562283,0.00148,68322.0,68312.0,0.07467325]
["bitfinex","BTCUSD",1772853562688,0.03647482,68324.0,68312.0,0.07467325]
["bitfinex","BTCUSD",1772853562935,0.00148,68323.0,68312.0,0.07467325]
["bitfinex","BTCUSD",1772853563340,0.00148,68322.0,68312.0,0.07467325]
["bitfinex","BTCUSD",1772853563727,0.10965569,68324.0,68312.0,0.07467325]
["bitfinex","BTCUSD",1772853563922,0.00148,68323.0,68312.0,0.07467325]
["bitfinex","BTCUSD",1772853564130,0.04255231,68323.0,68312.0,0.07467325]
["bitfinex","BTCUSD",1772853564336,0.00148,68322.0,68312.0,0.07467325]
["bitfinex","BTCUSD",1772853564789,0.04107231,68323.0,68312.0,0.07467325]
["bitfinex","BTCUSD",1772853564937,0.00148,68322.0,68312.0,0.07467325]
["bitfinex","BTCUSD",1772853565920,0.00148,68322.0,68312.0,0.07487325]
["bitfinex","BTCUSD",1772853566354,0.04107231,68323.0,68312.0,0.07487325]
["bitfinex","BTCUSD",1772853566553,0.00148,68322.0,68312.0,0.07487325]
["bitfinex","BTCUSD",1772853566916,0.04255231,68323.0,68312.0,0.07487325]
["bitfinex","BTCUSD",1772853567337,0.04107231,68323.0,68312.0,0.07487325]
["bitfinex","BTCUSD",1772853567538,0.04255231,68323.0,68312.0,0.07487325]
["bitfinex","BTCUSD",1772853568856,0.04107231,68323.0,68312.0,0.07487325]
["bitfinex","BTCUSD",1772853569038,0.04255231,68323.0,68312.0,0.07487325]
["bitfinex","BTCUSD",1772853569269,0.04107231,68323.0,68312.0,0.07487325]
["bitfinex","BTCUSD",1772853569578,0.04255231,68323.0,68312.0,0.07487325]
["bitfinex","BTCUSD",1772853570256,0.04107231,68323.0,68312.0,0.07487325]
["bitfinex","BTCUSD",1772853570558,0.04255231,68323.0,68312.0,0.07487325]
["bitfinex","BTCUSD",1772853570795,0.04107231,68323.0,68312.0,0.07487325]
["bitfinex","BTCUSD",1772853570946,0.04255231,68323.0,68312.0,0.07487325]
["bitfinex","BTCUSD",1772853571797,0.04107231,68323.0,68312.0,0.07487325]
["bitfinex","BTCUSD",1772853571995,0.04255231,68323.0,68312.0,0.07487325]
["bitfinex","BTCUSD",1772853572771,0.04107231,68323.0,68312.0,0.07487325]
["bitfinex","BTCUSD",1772853572968,0.04255231,68323.0,68312.0,0.07487325]
["bitfinex","BTCUSD",1772853574290,0.04107231,68323.0,68312.0,0.07487325]
["bitfinex","BTCUSD",1772853574526,0.04255231,68323.0,68312.0,0.07487325]
["bitfinex","BTCUSD",1772853575336,0.04107231,68323.0,68312.0,0.07487325]
["bitfinex","BTCUSD",1772853575651,0.04255231,68323.0,68312.0,0.07487325]
["bitfinex","BTCUSD",1772853575788,0.04107231,68323.0,68312.0,0.07487325]
["bitfinex","BTCUSD",1772853575982,0.04255231,68323.0,68312.0,0.07487325]
["bitfinex","BTCUSD",1772853576806,0.04106633,68322.0,68312.0,0.07487325]
["bitfinex","BTCUSD",1772853581519,0.04254633,68322.0,68312.0,0.07487325]
["bitfinex","BTCUSD",1772853581781,0.00148,68322.0,68312.0,0.07487325]
["bitfinex","BTCUSD",1772853582192,0.0410952,68323.0,68312.0,0.07487325]
["bitfinex","BTCUSD",1772853583179,0.0410952,68323.0,68312.0,0.07339325]
["bitfinex","BTCUSD",1772853583746,0.0425752,68323.0,68312.0,0.07339325]
["bitfinex","BTCUSD",1772853584177,0.0410952,68323.0,68312.0,0.07339325]
["bitfinex","BTCUSD",1772853584382,0.0425752,68323.0,68312.0,0.07339325]
["bitfinex","BTCUSD",1772853584714,0.0410952,68323.0,68312.0,0.07339325]
["bitfinex","BTCUSD",1772853584922,0.0425752,68323.0,68312.0,0.07339325]
["bitfinex","BTCUSD",1772853586215,0.0410952,68323.0,68312.0,0.07339325]
["bitfinex","BTCUSD",1772853586417,0.0425752,68323.0,68312.0,0.07339325]
["bitfinex","BTCUSD",1772853587216,0.0410952,68323.0,68312.0,0.07339325]
["bitfinex","BTCUSD",1772853587420,0.04119936,68321.0,68312.0,0.07339325]
["bitfinex","BTCUSD",1772853590672,0.04119936,68321.0,68312.0,0.05521529]
["bitfinex","BTCUSD",1772853594519,0.00148,68327.0,68313.0,0.14390319]
["bitfinex","BTCUSD",1772853594896,0.00022001,68329.0,68313.0,0.14390319]
["bitfinex","BTCUSD",1772853594897,0.00148,68328.0,68313.0,0.14390319]
["bitfinex","BTCUSD",1772853595498,0.00022001,68329.0,68318.0,0.06426666]
["bitfinex","BTCUSD",1772853595721,0.00170001,68329.0,68319.0,0.14390319]
["bitfinex","BTCUSD",1772853596321,0.00170001,68329.0,68312.0,0.20059848]
["bitfinex","BTCUSD",1772853596654,0.04296013,68329.0,68313.0,0.14390319]
["bitfinex","BTCUSD",1772853596860,0.04126012,68328.0,68313.0,0.14390319]
["bitfinex","BTCUSD",1772853598808,0.04126012,68328.0,68314.0,0.07319143]
["bitfinex","BTCUSD",1772853599606,0.04274012,68328.0,68314.0,0.07319143]
["bitfinex","BTCUSD",1772853600956,0.04467735,68336.0,68319.0,0.14031248]
["bitfinex","BTCUSD",1772853601155,0.14922742,68341.0,68318.0,0.06426666]
["bitfinex","BTCUSD",1772853601156,0.07338351,68341.0,68321.0,0.14031248]
["bitfinex","BTCUSD",1772853601360,0.00170001,68335.0,68321.0,0.14031248]
["bitfinex","BTCUSD",1772853602009,0.00022001,68335.0,68321.0,0.14031248]
["bitfinex","BTCUSD",1772853602838,0.00022001,68335.0,68322.0,0.07318286]
["bitfinex","BTCUSD",1772853603045,0.00022001,68335.0,68323.0,0.13985936]
["bitfinex","BTCUSD",1772853603515,0.07338351,68341.0,68326.0,0.13985936]
["bitfinex","BTCUSD",1772853603516,0.00022001,68341.0,68326.0,0.13985936]
["bitfinex","BTCUSD",1772853603660,0.00148,68340.0,68330.0,0.06426666]
["bitfinex","BTCUSD",1772853605224,0.00148,68340.0,68331.0,0.07317323]
["bitfinex","BTCUSD",1772853605974,0.00022001,68341.0,68331.0,0.07317323]
["bitfinex","BTCUSD",1772853606184,0.00022001,68342.0,68332.0,0.14361265]
["bitfinex","BTCUSD",1772853606587,0.00022001,68343.0,68332.0,0.14361265]
["bitfinex","BTCUSD",1772853606588,1e-08,68343.0,68332.0,0.14133936]
["bitfinex","BTCUSD",1772853606836,1e-08,68343.0,68333.0,0.13985936]
["bitfinex","BTCUSD",1772853607422,1e-08,68343.0,68334.0,0.07317001]
["bitfinex","BTCUSD",1772853607423,0.00011533,68343.0,68334.0,0.07317001]
["bitfinex","BTCUSD",1772853608534,0.00575,68348.0,68334.0,0.07317001]
["bitfinex","BTCUSD",1772853608764,0.07314816,68355.0,68334.0,0.07317001]
["bitfinex","BTCUSD",1772853608765,0.03769539,68351.0,68338.0,0.06426666]
["bitfinex","BTCUSD",1772853608971,0.07314816,68355.0,68338.0,0.10230684]
["bitfinex","BTCUSD",1772853609339,0.11084355,68355.0,68340.0,0.03656018]
["bitfinex","BTCUSD",1772853609543,0.00170001,68354.0,68341.0,0.07316252]
["bitfinex","BTCUSD",1772853609751,0.07484861,68354.0,68341.0,0.07316252]
["bitfinex","BTCUSD",1772853609926,0.07484861,68354.0,68334.0,0.00011532]
["bitfinex","BTCUSD",1772853609927,0.07484861,68354.0,68315.0,0.07319033]
["bitfinex","BTCUSD",1772853609928,0.17433204,68346.0,68315.0,0.07319033]
["bitfinex","BTCUSD",1772853610129,0.17433204,68346.0,68313.0,0.07319241]
["bitfinex","BTCUSD",1772853610130,0.03769539,68338.0,68313.0,0.07319241]
["bitfinex","BTCUSD",1772853610331,0.06426666,68340.0,68313.0,0.07319241]
["bitfinex","BTCUSD",1772853610332,0.03769539,68334.0,68313.0,0.07319241]
["bitfinex","BTCUSD",1772853610529,0.03769539,68332.0,68313.0,0.07319241]
["bitfinex","BTCUSD",1772853610758,0.03769539,68328.0,68313.0,0.07319241]
["bitfinex","BTCUSD",1772853610969,0.03917539,68327.0,68313.0,0.07319241]
["bitfinex","BTCUSD",1772853611412,0.03917539,68327.0,68312.0,0.0002]
["bitfinex","BTCUSD",1772853611413,0.07317858,68326.0,68312.0,0.0002]
["bitfinex","BTCUSD",1772853611621,0.03769539,68325.0,68312.0,0.0002]
["bitfinex","BTCUSD",1772853612010,0.03769539,68323.0,68312.0,0.0002]
["bitfinex","BTCUSD",1772853612438,0.03917539,68323.0,68312.0,0.0002]
["bitfinex","BTCUSD",1772853612802,0.03769539,68323.0,68312.0,0.00058415]
["bitfinex","BTCUSD",1772853612995,0.03917539,68323.0,68312.0,0.00058415]
["bitfinex","BTCUSD",1772853613417,0.11235765,68323.0,68313.0,0.07319251]
["bitfinex","BTCUSD",1772853613819,0.03769539,68322.0,68313.0,0.07319251]
["bitfinex","BTCUSD",1772853617367,0.11087873,68322.0,68313.0,0.07319251]
["bitfinex","BTCUSD",1772853619603,0.07318182,68323.0,68313.0,0.07319251]
["bitfinex","BTCUSD",1772853619814,0.07466182,68323.0,68313.0,0.07319251]
["bitfinex","BTCUSD",1772853620239,0.07318182,68323.0,68313.0,0.07319251]
["bitfinex","BTCUSD",1772853620431,0.07318182,68323.0,68311.0,0.07339251]
["bitfinex","BTCUSD",1772853620432,0.03769539,68322.0,68311.0,0.0733939]
["bitfinex","BTCUSD",1772853620636,0.03807978,68322.0,68311.0,0.0733939]
["bitfinex","BTCUSD",1772853621211,0.03955978,68322.0,68311.0,0.0733939]
["bitfinex","BTCUSD",1772853621660,0.11274366,68322.0,68311.0,0.0733939]
["bitfinex","BTCUSD",1772853622000,0.11126366,68322.0,68311.0,0.0733939]
["bitfinex","BTCUSD",1772853622212,0.11274366,68322.0,68311.0,0.0733939]
["bitfinex","BTCUSD",1772853622418,0.11274366,68322.0,68313.0,0.0002]
["bitfinex","BTCUSD",1772853623889,0.11126366,68322.0,68313.0,0.0002]
["bitfinex","BTCUSD",1772853624062,0.11274366,68322.0,68313.0,0.0002]
["bitfinex","BTCUSD",1772853624877,0.11126366,68322.0,68313.0,0.0002]
["bitfinex","BTCUSD",1772853625059,0.11274366,68322.0,68313.0,0.0002]
["bitfinex","BTCUSD",1772853625392,0.11126366,68322.0,68313.0,0.0002]
["bitfinex","BTCUSD",1772853625693,0.11274366,68322.0,68313.0,0.0002]
["bitfinex","BTCUSD",1772853625898,0.11126366,68322.0,68313.0,0.0002]
["bitfinex","BTCUSD",1772853626097,0.11274366,68322.0,68313.0,0.0002]
["bitfinex","BTCUSD",1772853626864,0.11126366,68322.0,68313.0,0.0002]
["bitfinex","BTCUSD",1772853627061,0.11274366,68322.0,68313.0,0.0002]
["bitfinex","BTCUSD",1772853628880,0.07356827,68322.0,68313.0,0.0002]
["bitfinex","BTCUSD",1772853629124,0.03769539,68321.0,68313.0,0.0002]
["bitfinex","BTCUSD",1772853629788,0.00148,68320.0,68313.0,0.0002]
["bitfinex","BTCUSD",1772853629988,0.07318608,68319.0,68313.0,0.0002]
["bitfinex","BTCUSD",1772853630210,0.07466608,68319.0,68313.0,0.0002]
["bitfinex","BTCUSD",1772853630584,0.07318608,68319.0,68313.0,0.0002]
["bitfinex","BTCUSD",1772853630793,0.07466608,68319.0,68313.0,0.0002]
["bitfinex","BTCUSD",1772853631657,0.07318608,68319.0,68313.0,0.0002]
["bitfinex","BTCUSD",1772853632287,0.07466501,68320.0,68313.0,0.0002]
["bitfinex","BTCUSD",1772853633226,0.07318501,68320.0,68313.0,0.0002]
["bitfinex","BTCUSD",1772853633377,0.07466501,68320.0,68313.0,0.0002]
["bitfinex","BTCUSD",1772853633580,0.07318466,68321.0,68313.0,0.0002]
["bitfinex","BTCUSD",1772853633780,0.07466466,68321.0,68313.0,0.0002]
["bitfinex","BTCUSD",1772853634100,0.07318466,68321.0,68313.0,0.0002]
["bitfinex","BTCUSD",1772853634302,0.07466466,68321.0,68313.0,0.0002]
["bitfinex","BTCUSD",1772853634600,0.07318466,68321.0,68313.0,0.0002]
["bitfinex","BTCUSD",1772853634854,0.00148,68320.0,68313.0,0.0002]
["bitfinex","BTCUSD",1772853635608,0.07318466,68321.0,68313.0,0.0002]
["bitfinex","BTCUSD",1772853635815,0.00148,68320.0,68313.0,0.0002]
["bitfinex","BTCUSD",1772853636456,0.00148,68320.0,68313.0,0.0004548]
["bitfinex","BTCUSD",1772853636635,0.07318466,68321.0,68313.0,0.0004548]
["bitfinex","BTCUSD",1772853636796,0.00148,68320.0,68313.0,0.0004548]
["bitfinex","BTCUSD",1772853637166,0.07318466,68321.0,68313.0,0.0004548]
["bitfinex","BTCUSD",1772853637367,0.00148,68320.0,68313.0,0.0004548]
["bitfinex","BTCUSD",1772853638125,0.07318466,68321.0,68313.0,0.0004548]
["bitfinex","BTCUSD",1772853638386,0.00148,68320.0,68313.0,0.0004548]
["bitfinex","BTCUSD",1772853639003,0.00148,68320.0,68308.0,0.07319572]
["bitfinex","BTCUSD",1772853639004,0.14402302,68320.0,68280.0,0.36417768]
["bitfinex","BTCUSD",1772853639174,0.14402302,68320.0,68267.0,0.00575]
["bitfinex","BTCUSD",1772853639175,0.14402302,68320.0,68269.0,0.18456838]
["bitfinex","BTCUSD",1772853639176,0.03641784,68289.0,68269.0,0.18456838]
["bitfinex","BTCUSD",1772853639374,0.03641784,68281.0,68269.0,0.14771919]
["bitfinex","BTCUSD",1772853639712,0.03641784,68281.0,68261.0,0.07324816]
["bitfinex","BTCUSD",1772853639713,0.03641784,68279.0,68263.0,0.00148]
["bitfinex","BTCUSD",1772853640041,0.03641784,68279.0,68263.0,0.14919919]
["bitfinex","BTCUSD",1772853640158,0.07323003,68278.0,68265.0,0.07324397]
["bitfinex","BTCUSD",1772853640357,0.07323003,68278.0,68265.0,0.07335912]
["bitfinex","BTCUSD",1772853640567,0.03641784,68292.0,68270.0,0.14771919]
["bitfinex","BTCUSD",1772853640767,0.03641784,68288.0,68270.0,0.18456838]
["bitfinex","BTCUSD",1772853641096,0.03641784,68287.0,68270.0,0.18456838]
["bitfinex","BTCUSD",1772853641279,0.14402302,68286.0,68265.0,0.22107831]
["bitfinex","BTCUSD",1772853641480,0.03789784,68285.0,68266.0,0.03684919]
["bitfinex","BTCUSD",1772853641920,0.03789784,68285.0,68267.0,0.03684919]
["bitfinex","BTCUSD",1772853642068,0.03789784,68285.0,68268.0,0.00148]
["bitfinex","BTCUSD",1772853642276,0.03641784,68283.0,68269.0,0.07323968]
["bitfinex","BTCUSD",1772853643781,0.03641784,68283.0,68269.0,0.06823968]
["bitfinex","BTCUSD",1772853644521,0.07322574,68282.0,68269.0,0.06823968]
["bitfinex","BTCUSD",1772853647241,0.07322574,68282.0,68270.0,0.06436132]
["bitfinex","BTCUSD",1772853648239,0.07322574,68282.0,68269.0,0.06823968]
["bitfinex","BTCUSD",1772853649010,0.10964358,68282.0,68269.0,0.06823968]
["bitfinex","BTCUSD",1772853650998,0.10964358,68282.0,68269.0,0.10508887]
["bitfinex","BTCUSD",1772853651158,0.07322574,68282.0,68270.0,0.10121051]
["bitfinex","BTCUSD",1772853651760,0.07322574,68283.0,68271.0,0.07323753]
["bitfinex","BTCUSD",1772853651960,0.00022001,68282.0,68271.0,0.07323753]
["bitfinex","BTCUSD",1772853652624,0.00022001,68282.0,68269.0,0.06843968]
["bitfinex","BTCUSD",1772853652830,0.03641784,68281.0,68269.0,0.06843968]
["bitfinex","BTCUSD",1772853654247,0.03641784,68279.0,68269.0,0.0002]
["bitfinex","BTCUSD",1772853654452,0.00148,68278.0,68269.0,0.0002]
["bitfinex","BTCUSD",1772853654651,0.03641784,68277.0,68269.0,0.0002]
["bitfinex","BTCUSD",1772853655039,0.03641784,68277.0,68260.0,0.28532976]
["bitfinex","BTCUSD",1772853655040,0.03641784,68276.0,68262.0,0.07344715]
["bitfinex","BTCUSD",1772853655351,0.03641784,68274.0,68262.0,0.00031546]
["bitfinex","BTCUSD",1772853655939,0.03641784,68274.0,68262.0,0.07356239]
["bitfinex","BTCUSD",1772853656399,0.10965323,68273.0,68262.0,0.07356239]
["bitfinex","BTCUSD",1772853656606,0.00148,68272.0,68262.0,0.07356239]
["bitfinex","BTCUSD",1772853656743,0.03789784,68272.0,68262.0,0.07356239]
["bitfinex","BTCUSD",1772853657551,0.03641784,68271.0,68262.0,0.00031546]
["bitfinex","BTCUSD",1772853657964,0.03641784,68271.0,68261.0,0.0002]
["bitfinex","BTCUSD",1772853658604,0.07471861,68270.0,68261.0,0.0002]
["bitfinex","BTCUSD",1772853658761,0.11171419,68270.0,68261.0,0.0002]
["bitfinex","BTCUSD",1772853658958,0.07471861,68270.0,68261.0,0.0002]
["bitfinex","BTCUSD",1772853659145,0.00148,68269.0,68261.0,0.03858397]
["bitfinex","BTCUSD",1772853659333,0.00148,68268.0,68261.0,0.03858397]
["bitfinex","BTCUSD",1772853659535,0.07323217,68276.0,68261.0,0.03858397]
["bitfinex","BTCUSD",1772853659772,0.00148,68275.0,68261.0,0.03858397]
["bitfinex","BTCUSD",1772853660384,0.07323539,68273.0,68262.0,0.07324719]
["bitfinex","BTCUSD",1772853661217,0.00148,68272.0,68262.0,0.07324719]
["bitfinex","BTCUSD",1772853662193,0.00148,68272.0,68262.0,0.07344719]
["bitfinex","BTCUSD",1772853664117,0.07323753,68271.0,68262.0,0.07344719]
["bitfinex","BTCUSD",1772853664518,0.07471665,68272.0,68262.0,0.07344719]
["bitfinex","BTCUSD",1772853665380,0.00148,68271.0,68262.0,0.07344719]
["bitfinex","BTCUSD",1772853666133,0.07471778,68271.0,68262.0,0.07344719]
["bitfinex","BTCUSD",1772853667352,0.07471778,68271.0,68262.0,0.0002]
["bitfinex","BTCUSD",1772853667353,0.03699558,68270.0,68262.0,0.0002]
["bitfinex","BTCUSD",1772853668168,0.07323968,68269.0,68262.0,0.0002]
["bitfinex","BTCUSD",1772853668363,0.00148,68268.0,68262.0,0.0002]
["bitfinex","BTCUSD",1772853669996,0.14616535,68267.0,68262.0,0.0002]
["bitfinex","BTCUSD",1772853670198,0.14616535,68266.0,68262.0,0.0002]
["bitfinex","BTCUSD",1772853670420,0.21940855,68266.0,68262.0,0.0002]
["bitfinex","BTCUSD",1772853671343,0.0732432,68266.0,68262.0,0.0002]
["bitfinex","BTCUSD",1772853672445,0.0732432,68266.0,68257.0,0.10844643]
["bitfinex","BTCUSD",1772853672948,0.0732432,68266.0,68258.0,0.03665228]
["bitfinex","BTCUSD",1772853673509,0.0742432,68266.0,68258.0,0.03665228]
["bitfinex","BTCUSD",1772853674530,0.0732432,68266.0,68259.0,0.07325041]
["bitfinex","BTCUSD",1772853674705,0.0732432,68266.0,68259.0,0.10990269]
["bitfinex","BTCUSD",1772853674907,0.21940818,68267.0,68259.0,0.10990269]
["bitfinex","BTCUSD",1772853675154,0.0732432,68266.0,68259.0,0.10990269]
["bitfinex","BTCUSD",1772853678775,0.0732432,68266.0,68259.0,0.03665228]
["bitfinex","BTCUSD",1772853681284,0.0732432,68266.0,68259.0,0.10990204]
["bitfinex","BTCUSD",1772853682121,0.21940855,68266.0,68259.0,0.10990204]
["bitfinex","BTCUSD",1772853682566,0.21940855,68266.0,68259.0,0.07324976]
["bitfinex","BTCUSD",1772853682778,0.21940855,68266.0,68260.0,0.03746835]
["bitfinex","BTCUSD",1772853683272,0.14616535,68265.0,68260.0,0.03746835]
["bitfinex","BTCUSD",1772853683667,0.14616535,68265.0,68260.0,0.11071768]
["bitfinex","BTCUSD",1772853684101,0.07324283,68267.0,68260.0,0.07324933]
["bitfinex","BTCUSD",1772853684333,0.07324283,68267.0,68261.0,0.03746835]
["bitfinex","BTCUSD",1772853684985,0.0732432,68266.0,68261.0,0.03746835]
["bitfinex","BTCUSD",1772853685133,0.07324283,68267.0,68261.0,0.03746835]
["bitfinex","BTCUSD",1772853687838,0.07324283,68267.0,68260.0,0.07324933]
["bitfinex","BTCUSD",1772853688248,0.07324182,68269.0,68259.0,0.07344976]
["bitfinex","BTCUSD",1772853688452,0.07323558,68273.0,68263.0,0.03746835]
["bitfinex","BTCUSD",1772853688651,0.07323558,68273.0,68259.0,0.07344976]
["bitfinex","BTCUSD",1772853688652,0.00170001,68272.0,68265.0,0.03746835]
["bitfinex","BTCUSD",1772853689251,0.07493679,68272.0,68265.0,0.03746835]
["bitfinex","BTCUSD",1772853689875,0.07345679,68272.0,68266.0,0.0732429]
["bitfinex","BTCUSD",1772853690076,0.00148,68271.0,68266.0,0.0732429]
["bitfinex","BTCUSD",1772853692006,0.00148,68271.0,68262.0,0.11071488]
["bitfinex","BTCUSD",1772853692518,0.07323861,68270.0,68262.0,0.11071488]
["bitfinex","BTCUSD",1772853695799,0.07493862,68271.0,68262.0,0.11071488]
["bitfinex","BTCUSD",1772853696199,0.07493862,68271.0,68262.0,0.07324653]
["bitfinex","BTCUSD",1772853696419,0.07493862,68271.0,68263.0,0.03746835]
["bitfinex","BTCUSD",1772853699302,0.07493862,68271.0,68264.0,0.03198855]
["bitfinex","BTCUSD",1772853702910,0.07345862,68271.0,68264.0,0.03198855]
["bitfinex","BTCUSD",1772853703126,0.07493862,68271.0,68264.0,0.03198855]
["bitfinex","BTCUSD",1772853705002,0.00170001,68271.0,68261.0,0.07324766]
["bitfinex","BTCUSD",1772853705201,0.00170001,68271.0,68263.0,0.14058432]
["bitfinex","BTCUSD",1772853705383,0.00170001,68271.0,68264.0,0.03746835]
["bitfinex","BTCUSD",1772853707183,0.00170001,68271.0,68265.0,0.07324397]
["bitfinex","BTCUSD",1772853707810,0.00022001,68271.0,68265.0,0.07324397]
["bitfinex","BTCUSD",1772853731526,0.00022001,68271.0,68264.0,0.0002]
["bitfinex","BTCUSD",1772853739653,0.00022001,68271.0,68264.0,0.00016324]
["bitfinex","BTCUSD",1772853740998,0.07345793,68271.0,68264.0,0.00016324]
["bitfinex","BTCUSD",1772853741874,0.00022001,68271.0,68264.0,0.00016324]
["bitfinex","BTCUSD",1772853759310,0.14647511,68277.0,68264.0,0.00016324]
["bitfinex","BTCUSD",1772853759530,0.00597001,68321.0,68267.0,0.06436252]
["bitfinex","BTCUSD",1772853759531,0.03484986,68293.0,68267.0,0.06436252]
["bitfinex","BTCUSD",1772853759882,0.03484986,68293.0,68267.0,0.00148]
["bitfinex","BTCUSD",1772853759883,0.13576882,68287.0,68267.0,0.00148]
["bitfinex","BTCUSD",1772853760049,0.03484986,68277.0,68267.0,0.00148]
["bitfinex","BTCUSD",1772853760251,0.03632986,68277.0,68267.0,0.00148]
["bitfinex","BTCUSD",1772853761032,0.03632986,68277.0,68267.0,0.00248]
["bitfinex","BTCUSD",1772853761271,0.07323217,68276.0,68268.0,0.07324075]
["bitfinex","BTCUSD",1772853762010,0.07493064,68278.0,68268.0,0.07324075]
["bitfinex","BTCUSD",1772853762212,0.07493064,68278.0,68268.0,0.13760327]
["bitfinex","BTCUSD",1772853762411,0.07345064,68278.0,68268.0,0.13760327]
["bitfinex","BTCUSD",1772853762550,0.07493064,68278.0,68268.0,0.13760327]
["bitfinex","BTCUSD",1772853762748,0.07493064,68278.0,68268.0,0.13779187]
["bitfinex","BTCUSD",1772853762968,0.1097805,68278.0,68268.0,0.13779187]
["bitfinex","BTCUSD",1772853763608,0.1083005,68278.0,68268.0,0.13779187]
["bitfinex","BTCUSD",1772853764520,0.1083005,68278.0,68268.0,0.13777531]
["bitfinex","BTCUSD",1772853764721,0.07493064,68278.0,68268.0,0.13777531]
["bitfinex","BTCUSD",1772853765133,0.07697643,68294.0,68268.0,0.13777531]
["bitfinex","BTCUSD",1772853765332,0.07332951,68293.0,68281.0,0.03479926]
["bitfinex","BTCUSD",1772853765709,0.07332951,68293.0,68281.0,0.07322681]
["bitfinex","BTCUSD",1772853766896,0.00022001,68285.0,68281.0,0.07322681]
["bitfinex","BTCUSD",1772853772484,0.00170001,68292.0,68281.0,0.07322681]
["bitfinex","BTCUSD",1772853772672,0.07491534,68292.0,68281.0,0.07322681]
["bitfinex","BTCUSD",1772853772976,0.07343534,68292.0,68281.0,0.07322681]
["bitfinex","BTCUSD",1772853773519,0.00022001,68285.0,68281.0,0.07322681]
["bitfinex","BTCUSD",1772853773723,0.07319894,68307.0,68281.0,0.07322681]
["bitfinex","BTCUSD",1772853774153,0.03484986,68302.0,68281.0,0.07322681]
["bitfinex","BTCUSD",1772853774323,0.03484986,68299.0,68281.0,0.07322681]
["bitfinex","BTCUSD",1772853774525,0.03484986,68297.0,68281.0,0.07322681]
["bitfinex","BTCUSD",1772853774876,0.03484986,68297.0,68281.0,0.07422681]
["bitfinex","BTCUSD",1772853775077,0.03484986,68297.0,68281.0,0.07322681]
["bitfinex","BTCUSD",1772853775284,0.03484986,68297.0,68281.0,0.10802607]
["bitfinex","BTCUSD",1772853777095,0.07321072,68296.0,68281.0,0.10802607]
["bitfinex","BTCUSD",1772853777294,0.07321072,68296.0,68282.0,0.03479926]
["bitfinex","BTCUSD",1772853780142,0.03425534,68295.0,68283.0,0.07322466]
["bitfinex","BTCUSD",1772853782092,0.07321287,68294.0,68283.0,0.07322466]
["bitfinex","BTCUSD",1772853784144,0.03425534,68293.0,68282.0,0.07322574]
["bitfinex","BTCUSD",1772853784391,0.07321287,68294.0,68282.0,0.07322574]
["bitfinex","BTCUSD",1772853785201,0.07321287,68294.0,68283.0,0.03496326]
["bitfinex","BTCUSD",1772853786188,0.07321287,68294.0,68284.0,0.07322359]
["bitfinex","BTCUSD",1772853787661,0.14034032,68291.0,68274.0,0.07323324]
["bitfinex","BTCUSD",1772853787864,0.03623888,68289.0,68274.0,0.07323324]
["bitfinex","BTCUSD",1772853788017,0.03623888,68289.0,68281.0,0.0002]
["bitfinex","BTCUSD",1772853788229,0.0732193,68288.0,68281.0,0.0002]
["bitfinex","BTCUSD",1772853788409,0.0732193,68288.0,68266.0,0.07472075]
["bitfinex","BTCUSD",1772853788410,0.14034032,68286.0,68262.0,0.0002]
["bitfinex","BTCUSD",1772853788609,0.03623888,68279.0,68264.0,0.07340795]
["bitfinex","BTCUSD",1772853788881,0.03623888,68277.0,68264.0,0.07340795]
["bitfinex","BTCUSD",1772853789376,0.03771888,68277.0,68264.0,0.22498981]
["bitfinex","BTCUSD",1772853789616,0.03771888,68277.0,68260.0,0.06434596]
["bitfinex","BTCUSD",1772853789617,0.03771888,68277.0,68234.0,0.28912301]
["bitfinex","BTCUSD",1772853789618,0.14034032,68276.0,68234.0,0.28912301]
["bitfinex","BTCUSD",1772853789833,0.14034032,68276.0,68234.0,0.07327627]
["bitfinex","BTCUSD",1772853789834,0.03623888,68249.0,68234.0,0.07327627]
["bitfinex","BTCUSD",1772853790299,0.03623888,68249.0,68235.0,0.15010186]
["bitfinex","BTCUSD",1772853790531,0.07326222,68248.0,68236.0,0.22337696]
["bitfinex","BTCUSD",1772853791109,0.07326222,68248.0,68237.0,0.00148]
["bitfinex","BTCUSD",1772853791316,0.1095011,68248.0,68236.0,0.22337696]
["bitfinex","BTCUSD",1772853791532,0.1095011,68248.0,68237.0,0.00148]
["bitfinex","BTCUSD",1772853791720,0.03623888,68247.0,68237.0,0.00148]
["bitfinex","BTCUSD",1772853792148,0.03623888,68247.0,68234.0,0.07327627]
["bitfinex","BTCUSD",1772853792339,0.07326436,68246.0,68235.0,0.07327573]
["bitfinex","BTCUSD",1772853792577,0.07326436,68246.0,68235.0,0.00148]
["bitfinex","BTCUSD",1772853792771,0.10950324,68246.0,68235.0,0.00148]
["bitfinex","BTCUSD",1772853793315,0.03623888,68245.0,68235.0,0.00148]
["bitfinex","BTCUSD",1772853793949,0.03662358,68245.0,68235.0,0.00148]
["bitfinex","BTCUSD",1772853795393,0.03662358,68245.0,68235.0,0.00168]
["bitfinex","BTCUSD",1772853795633,0.07326651,68244.0,68236.0,0.0732751]
["bitfinex","BTCUSD",1772853795845,0.07326651,68244.0,68235.0,0.07495598]
["bitfinex","BTCUSD",1772853798834,0.07326651,68244.0,68231.0,0.02468868]
["bitfinex","BTCUSD",1772853798835,0.07365074,68245.0,68231.0,0.15010186]
["bitfinex","BTCUSD",1772853799214,0.07365074,68245.0,68233.0,0.15010186]
["bitfinex","BTCUSD",1772853799740,0.0003847,68245.0,68233.0,0.15010186]
["bitfinex","BTCUSD",1772853799902,0.0003847,68245.0,68235.0,0.15010186]
["bitfinex","BTCUSD",1772853800104,0.07325002,68260.0,68236.0,0.15158186]
["bitfinex","BTCUSD",1772853800300,0.03771888,68259.0,68241.0,0.17463801]
["bitfinex","BTCUSD",1772853800495,0.07325002,68260.0,68241.0,0.17463801]
["bitfinex","BTCUSD",1772853800496,0.03771888,68258.0,68243.0,0.15010186]
["bitfinex","BTCUSD",1772853800935,0.00148,68257.0,68243.0,0.15010186]
["bitfinex","BTCUSD",1772853801166,0.03623888,68256.0,68243.0,0.15010186]
["bitfinex","BTCUSD",1772853803496,0.07324444,68265.0,68246.0,0.06434596]
["bitfinex","BTCUSD",1772853803696,0.07324504,68264.0,68251.0,0.15010186]
["bitfinex","BTCUSD",1772853803856,0.10948392,68264.0,68252.0,0.15158186]
["bitfinex","BTCUSD",1772853804049,0.00022001,68258.0,68252.0,0.15158186]
["bitfinex","BTCUSD",1772853807392,0.00575,68267.0,68254.0,0.02535951]
["bitfinex","BTCUSD",1772853807592,0.00575,68267.0,68258.0,0.15010186]
["bitfinex","BTCUSD",1772853807593,0.07899231,68267.0,68258.0,0.15010186]
["bitfinex","BTCUSD",1772853807793,0.07899231,68267.0,68258.0,0.15158186]
["bitfinex","BTCUSD",1772853807999,1e-08,68267.0,68259.0,0.15010186]
["bitfinex","BTCUSD",1772853808806,1e-08,68267.0,68259.0,0.15021708]
["bitfinex","BTCUSD",1772853810546,1e-08,68267.0,68260.0,0.07324934]
["bitfinex","BTCUSD",1772853810746,1e-08,68267.0,68260.0,0.2233512]
["bitfinex","BTCUSD",1772853811376,1e-08,68267.0,68261.0,0.15010186]
["bitfinex","BTCUSD",1772853812574,1e-08,68267.0,68263.0,0.14224301]
["bitfinex","BTCUSD",1772853812953,0.00022002,68267.0,68263.0,0.14224301]
["bitfinex","BTCUSD",1772853813698,0.00022002,68267.0,68263.0,0.11831423]
["bitfinex","BTCUSD",1772853814604,0.00022002,68267.0,68263.0,0.19156004]
["bitfinex","BTCUSD",1772853818087,0.00022002,68267.0,68260.0,0.07324934]
["bitfinex","BTCUSD",1772853821093,0.07342845,68279.0,68260.0,0.07344934]
["bitfinex","BTCUSD",1772853821306,0.07323113,68277.0,68270.0,0.14224301]
["bitfinex","BTCUSD",1772853821480,0.07323003,68278.0,68270.0,0.14224301]
["bitfinex","BTCUSD",1772853822417,0.07342845,68279.0,68270.0,0.07323861]
["bitfinex","BTCUSD",1772853822418,0.0734282,68279.0,68270.0,0.07323861]
["bitfinex","BTCUSD",1772853822554,0.03960231,68278.0,68270.0,0.07323861]
["bitfinex","BTCUSD",1772853826231,0.0732311,68277.0,68269.0,0.13758513]
["bitfinex","BTCUSD",1772853826610,0.0732311,68277.0,68269.0,0.07323917]
["bitfinex","BTCUSD",1772853829636,0.00022001,68278.0,68269.0,0.07323917]
["bitfinex","BTCUSD",1772853829842,0.00022001,68278.0,68270.0,0.14224301]
["bitfinex","BTCUSD",1772853830476,0.00022001,68278.0,68271.0,0.07323753]
["bitfinex","BTCUSD",1772853830796,0.0732193,68288.0,68273.0,0.02514981]
["bitfinex","BTCUSD",1772853831007,0.0732193,68288.0,68274.0,0.14372301]
["bitfinex","BTCUSD",1772853831231,0.0732193,68288.0,68278.0,0.20659118]
["bitfinex","BTCUSD",1772853831422,0.03960231,68289.0,68278.0,0.20659118]
["bitfinex","BTCUSD",1772853831586,0.1128207,68289.0,68278.0,0.20659118]
["bitfinex","BTCUSD",1772853832416,0.07321839,68289.0,68278.0,0.06434817]
["bitfinex","BTCUSD",1772853832608,0.07343205,68295.0,68282.0,0.14224301]
["bitfinex","BTCUSD",1772853832930,0.07343205,68295.0,68284.0,0.14224301]
["bitfinex","BTCUSD",1772853833701,0.07343205,68295.0,68284.0,0.14235823]
["bitfinex","BTCUSD",1772853835816,0.07343205,68295.0,68285.0,0.07322252]
["bitfinex","BTCUSD",1772853836227,0.07918338,68294.0,68285.0,0.07322252]
["bitfinex","BTCUSD",1772853837054,0.00597001,68294.0,68285.0,0.07322252]
["bitfinex","BTCUSD",1772853839473,0.07918289,68294.0,68285.0,0.07322252]
["bitfinex","BTCUSD",1772853840406,0.03660054,68293.0,68285.0,0.07322252]
["bitfinex","BTCUSD",1772853841520,0.07321501,68292.0,68284.0,0.07333774]
["bitfinex","BTCUSD",1772853841724,0.07321501,68292.0,68274.0,0.00148]
["bitfinex","BTCUSD",1772853841725,0.1487289,68289.0,68274.0,0.00148]
["bitfinex","BTCUSD",1772853841873,0.1487289,68289.0,68271.0,0.07323753]
["bitfinex","BTCUSD",1772853841874,0.14381598,68286.0,68272.0,0.00148]
["bitfinex","BTCUSD",1772853842076,0.03660054,68284.0,68271.0,0.07471753]
["bitfinex","BTCUSD",1772853842287,0.03660054,68282.0,68271.0,0.07323753]
["bitfinex","BTCUSD",1772853842457,0.03660054,68281.0,68271.0,0.07323753]
["bitfinex","BTCUSD",1772853843559,0.03660054,68279.0,68271.0,0.07323753]
["bitfinex","BTCUSD",1772853844505,0.07322703,68281.0,68271.0,0.22008912]
["bitfinex","BTCUSD",1772853844677,0.07322703,68281.0,68271.0,0.07323753]
["bitfinex","BTCUSD",1772853845218,0.07322703,68281.0,68271.0,0.22008912]
["bitfinex","BTCUSD",1772853845794,0.10982757,68281.0,68271.0,0.22008912]
["bitfinex","BTCUSD",1772853848624,0.03858488,68280.0,68271.0,0.07323753]
["bitfinex","BTCUSD",1772853850835,0.1118131,68280.0,68271.0,0.07323753]
["bitfinex","BTCUSD",1772853853073,0.1118131,68280.0,68271.0,0.07343753]
["bitfinex","BTCUSD",1772853853839,0.03858488,68279.0,68271.0,0.07343753]
["bitfinex","BTCUSD",1772853858327,0.11181434,68279.0,68271.0,0.07343753]
["bitfinex","BTCUSD",1772853858964,0.03858488,68279.0,68271.0,0.07343753]
["bitfinex","BTCUSD",1772853864596,0.07322684,68281.0,68271.0,0.07343753]
["bitfinex","BTCUSD",1772853864850,0.07322684,68281.0,68271.0,0.214304]
["bitfinex","BTCUSD",1772853866356,0.03849876,68280.0,68271.0,0.214304]
["bitfinex","BTCUSD",1772853867466,0.07322684,68281.0,68271.0,0.214304]
["bitfinex","BTCUSD",1772853869491,0.07322622,68282.0,68271.0,0.214304]
["bitfinex","BTCUSD",1772853870957,0.11172498,68282.0,68271.0,0.214304]
["bitfinex","BTCUSD",1772853872628,0.03849876,68281.0,68271.0,0.214304]
["bitfinex","BTCUSD",1772853874345,0.07322788,68280.0,68271.0,0.214304]
["bitfinex","BTCUSD",1772853876919,0.11172636,68281.0,68271.0,0.214304]
["bitfinex","BTCUSD",1772853881080,0.14611093,68283.0,68271.0,0.07343753]
["bitfinex","BTCUSD",1772853881428,0.00022001,68284.0,68274.0,0.09237903]
["bitfinex","BTCUSD",1772853881587,0.07322159,68286.0,68276.0,0.14630428]
["bitfinex","BTCUSD",1772853881936,0.18505129,68288.0,68276.0,0.14630428]
["bitfinex","BTCUSD",1772853882252,0.11215984,68288.0,68276.0,0.14630428]
["bitfinex","BTCUSD",1772853882935,0.11215996,68288.0,68276.0,0.14630428]
["bitfinex","BTCUSD",1772853883136,0.11215996,68288.0,68277.0,0.0732311]
["bitfinex","BTCUSD",1772853884697,0.03894036,68287.0,68277.0,0.0732311]
["bitfinex","BTCUSD",1772853893679,0.03916037,68287.0,68277.0,0.0732311]
["bitfinex","BTCUSD",1772853894995,0.00022001,68287.0,68277.0,0.21953538]
["bitfinex","BTCUSD",1772853899581,0.00022001,68287.0,68279.0,0.03564758]
["bitfinex","BTCUSD",1772853899776,0.00022001,68287.0,68280.0,0.14196085]
["bitfinex","BTCUSD",1772853900415,0.00022001,68287.0,68281.0,0.07322681]
["bitfinex","BTCUSD",1772853902283,0.0001153,68289.0,68281.0,0.21605504]
["bitfinex","BTCUSD",1772853903422,0.15208094,68294.0,68281.0,0.21605504]
["bitfinex","BTCUSD",1772853903423,0.00597001,68294.0,68283.0,0.14282823]
["bitfinex","BTCUSD",1772853904034,0.04211862,68294.0,68282.0,0.00148]
["bitfinex","BTCUSD",1772853904288,0.04211862,68294.0,68282.0,0.0015953]
["bitfinex","BTCUSD",1772853904661,0.03614861,68293.0,68283.0,0.001]
["bitfinex","BTCUSD",1772853904908,0.03614861,68293.0,68284.0,0.07322359]
["bitfinex","BTCUSD",1772853905069,0.07321407,68293.0,68284.0,0.07322359]
["bitfinex","BTCUSD",1772853905229,0.03614861,68292.0,68284.0,0.07322359]
["bitfinex","BTCUSD",1772853905440,0.03614861,68292.0,68284.0,0.07470359]
["bitfinex","BTCUSD",1772853906283,0.03614861,68292.0,68284.0,0.07322359]
["bitfinex","BTCUSD",1772853906514,0.03614861,68292.0,68284.0,0.07470359]
["bitfinex","BTCUSD",1772853906953,0.03614861,68291.0,68283.0,0.07322359]
["bitfinex","BTCUSD",1772853907259,0.03614861,68291.0,68282.0,0.07322524]
["bitfinex","BTCUSD",1772853907441,0.03614861,68291.0,68281.0,0.07322681]
["bitfinex","BTCUSD",1772853909018,0.07321716,68290.0,68280.0,0.07470784]
["bitfinex","BTCUSD",1772853909222,0.0373258,68289.0,68280.0,0.07470784]
["bitfinex","BTCUSD",1772853909642,0.0373258,68289.0,68279.0,0.07322836]
["bitfinex","BTCUSD",1772853910645,0.0373258,68289.0,68278.0,0.07470996]
["bitfinex","BTCUSD",1772853911669,0.0373258,68287.0,68274.0,0.07323379]
["bitfinex","BTCUSD",1772853912389,0.00148,68286.0,68274.0,0.07323379]
["bitfinex","BTCUSD",1772853912685,0.0373258,68285.0,68274.0,0.07323379]
["bitfinex","BTCUSD",1772853915522,0.07322359,68284.0,68279.0,0.0002]
["bitfinex","BTCUSD",1772853915829,0.0373258,68283.0,68279.0,0.0002]
["bitfinex","BTCUSD",1772853920895,0.11055154,68282.0,68279.0,0.0002]
["bitfinex","BTCUSD",1772853921464,0.11055154,68283.0,68279.0,0.0002]
["bitfinex","BTCUSD",1772853922385,0.07322574,68283.0,68274.0,0.07323379]
["bitfinex","BTCUSD",1772853922527,0.07322574,68283.0,68274.0,0.21606202]
["bitfinex","BTCUSD",1772853923851,0.07322574,68283.0,68275.0,0.14282823]
["bitfinex","BTCUSD",1772853924057,0.07322461,68284.0,68275.0,0.14282823]
["bitfinex","BTCUSD",1772853924848,0.0373258,68283.0,68279.0,0.0002]
["bitfinex","BTCUSD",1772853925979,0.11055123,68283.0,68279.0,0.0002]
["bitfinex","BTCUSD",1772853926638,0.0373258,68283.0,68279.0,0.0002]
["bitfinex","BTCUSD",1772853926874,0.00148,68285.0,68279.0,0.0002]
["bitfinex","BTCUSD",1772853927210,0.07322037,68287.0,68279.0,0.0002]
["bitfinex","BTCUSD",1772853927407,0.00148,68286.0,68279.0,0.0002]
["bitfinex","BTCUSD",1772853927609,0.00153629,68286.0,68279.0,0.0002]
["bitfinex","BTCUSD",1772853931575,0.07322252,68285.0,68279.0,0.0002]
["bitfinex","BTCUSD",1772853940567,0.07344253,68285.0,68279.0,0.0002]
["bitfinex","BTCUSD",1772853942715,0.0002763,68286.0,68279.0,0.0002]
["bitfinex","BTCUSD",1772853942922,0.07321968,68288.0,68281.0,0.15060064]
["bitfinex","BTCUSD",1772853943251,0.07321968,68288.0,68279.0,0.0002]
["bitfinex","BTCUSD",1772853943455,0.07469968,68288.0,68279.0,0.00025629]
["bitfinex","BTCUSD",1772853943855,0.07321968,68288.0,68279.0,0.00025629]
["bitfinex","BTCUSD",1772853944059,0.07469968,68288.0,68279.0,0.00025629]
["bitfinex","BTCUSD",1772853945293,0.07470022,68288.0,68280.0,0.07322788]
["bitfinex","BTCUSD",1772853946493,0.07322022,68288.0,68280.0,0.07322788]
["bitfinex","BTCUSD",1772853947700,0.07344023,68288.0,68280.0,0.07322788]
["bitfinex","BTCUSD",1772853949815,0.07343947,68288.0,68280.0,0.07322788]
["bitfinex","BTCUSD",1772853950019,0.00022001,68288.0,68280.0,0.07322788]
["bitfinex","BTCUSD",1772853950255,0.07343953,68288.0,68281.0,0.15060064]
["bitfinex","BTCUSD",1772853951465,0.07343953,68288.0,68281.0,0.22382672]
["bitfinex","BTCUSD",1772853955551,0.07391433,68288.0,68281.0,0.22382672]
["bitfinex","BTCUSD",1772853957971,0.07391433,68288.0,68281.0,0.07322608]
["bitfinex","BTCUSD",1772853958240,0.07391433,68288.0,68280.0,0.07322788]
["bitfinex","BTCUSD",1772853959905,0.07321823,68291.0,68281.0,0.14854661]
["bitfinex","BTCUSD",1772853960110,0.07321716,68290.0,68281.0,0.22177237]
["bitfinex","BTCUSD",1772853961019,0.00022001,68288.0,68281.0,0.22177237]
["bitfinex","BTCUSD",1772853962400,0.00022001,68292.0,68283.0,0.03415672]
["bitfinex","BTCUSD",1772853962628,0.00022001,68292.0,68284.0,0.14187898]
["bitfinex","BTCUSD",1772853963650,0.00597001,68294.0,68284.0,0.14187898]
["bitfinex","BTCUSD",1772853964356,0.00597001,68294.0,68285.0,0.07322252]
["bitfinex","BTCUSD",1772853964678,0.00022001,68296.0,68288.0,0.14187898]
["bitfinex","BTCUSD",1772853964875,0.00022001,68298.0,68288.0,0.17590586]
["bitfinex","BTCUSD",1772853965073,0.00022001,68299.0,68290.0,0.14187898]
["bitfinex","BTCUSD",1772853965868,0.00022001,68299.0,68291.0,0.00148]
["bitfinex","BTCUSD",1772853967020,0.07354831,68301.0,68293.0,0.14187898]
["bitfinex","BTCUSD",1772853967021,0.00034291,68301.0,68293.0,0.14187898]
["bitfinex","BTCUSD",1772853968994,0.00034291,68301.0,68294.0,0.07321287]
["bitfinex","BTCUSD",1772853969169,0.00022001,68299.0,68294.0,0.07321287]
["bitfinex","BTCUSD",1772853969369,0.00034291,68301.0,68294.0,0.07321287]
["bitfinex","BTCUSD",1772853969621,0.00034291,68301.0,68294.0,0.21509185]
["bitfinex","BTCUSD",1772853972043,0.00022001,68306.0,68295.0,0.14187898]
["bitfinex","BTCUSD",1772853973500,0.00022001,68306.0,68296.0,0.2150897]
["bitfinex","BTCUSD",1772853974101,0.0001229,68308.0,68296.0,0.07321072]
["bitfinex","BTCUSD",1772853974300,0.0001229,68308.0,68297.0,0.14187898]
["bitfinex","BTCUSD",1772853975634,0.0001229,68308.0,68298.0,0.07320858]
["bitfinex","BTCUSD",1772853976401,0.00034291,68308.0,68298.0,0.07320858]
["bitfinex","BTCUSD",1772853978964,0.07354163,68308.0,68298.0,0.07320858]
["bitfinex","BTCUSD",1772853979267,0.07354163,68308.0,68287.0,0.07322037]
["bitfinex","BTCUSD",1772853979268,0.0369806,68303.0,68287.0,0.07322037]
["bitfinex","BTCUSD",1772853979495,0.0369806,68301.0,68287.0,0.07322037]
["bitfinex","BTCUSD",1772853979724,0.0369806,68299.0,68287.0,0.07322037]
["bitfinex","BTCUSD",1772853979851,0.0369806,68298.0,68287.0,0.07322037]
["bitfinex","BTCUSD",1772853980057,0.0369806,68298.0,68286.0,0.07322074]
["bitfinex","BTCUSD",1772853980709,0.0369806,68298.0,68285.0,0.07322252]
["bitfinex","BTCUSD",1772853982113,0.04892051,68296.0,68285.0,0.07322252]
["bitfinex","BTCUSD",1772853984336,0.04892051,68294.0,68285.0,0.0002]
["bitfinex","BTCUSD",1772853988191,0.07321394,68293.0,68285.0,0.0002]
["bitfinex","BTCUSD",1772853988695,0.12213445,68293.0,68285.0,0.0002]
["bitfinex","BTCUSD",1772853989899,0.04892051,68292.0,68285.0,0.0002]
["bitfinex","BTCUSD",1772853990769,0.07321608,68291.0,68285.0,0.0002]
["bitfinex","BTCUSD",1772853991548,0.07321608,68291.0,68268.0,0.1483]
["bitfinex","BTCUSD",1772853991549,0.07321608,68291.0,68254.0,0.36199282]
["bitfinex","BTCUSD",1772853991794,0.07321608,68291.0,68216.0,1.46657016]
["bitfinex","BTCUSD",1772853991795,0.07321608,68291.0,68245.0,0.08994409]
["bitfinex","BTCUSD",1772853991796,0.04678382,68270.0,68245.0,0.08994409]
["bitfinex","BTCUSD",1772853991995,0.00148,68269.0,68245.0,0.08994409]
["bitfinex","BTCUSD",1772853992327,0.04892051,68264.0,68245.0,0.03623513]
["bitfinex","BTCUSD",1772853992528,0.15074344,68261.0,68245.0,0.03623513]
["bitfinex","BTCUSD",1772853992847,0.15074344,68258.0,68240.0,0.00575]
["bitfinex","BTCUSD",1772853993023,0.04892051,68255.0,68240.0,0.00575]
["bitfinex","BTCUSD",1772853993230,0.15074344,68252.0,68240.0,0.00575]
["bitfinex","BTCUSD",1772853993429,0.04892051,68250.0,68240.0,0.00575]
["bitfinex","BTCUSD",1772853993835,0.04892051,68249.0,68240.0,0.00575]
["bitfinex","BTCUSD",1772853994034,0.15074344,68250.0,68235.0,0.000229]
["bitfinex","BTCUSD",1772853994035,0.15074344,68246.0,68235.0,1e-08]
["bitfinex","BTCUSD",1772853994240,0.04892051,68243.0,68235.0,1e-08]
["bitfinex","BTCUSD",1772853994477,0.04678382,68250.0,68235.0,1e-08]
["bitfinex","BTCUSD",1772853994478,0.04892051,68241.0,68235.0,1e-08]
["bitfinex","BTCUSD",1772853994713,0.04892051,68239.0,68235.0,1e-08]
["bitfinex","BTCUSD",1772853994898,0.04892051,68239.0,68225.0,0.0004]
["bitfinex","BTCUSD",1772853994899,0.04892051,68237.0,68225.0,0.0004]
["bitfinex","BTCUSD",1772853996168,0.04892051,68235.0,68223.0,0.000229]
["bitfinex","BTCUSD",1772853996371,0.04892051,68233.0,68223.0,0.000229]
["bitfinex","BTCUSD",1772853997166,0.1221999,68232.0,68223.0,0.000229]
["bitfinex","BTCUSD",1772853997365,0.07327939,68232.0,68223.0,0.000229]
["bitfinex","BTCUSD",1772853997565,0.05040051,68231.0,68228.0,0.0002]
["bitfinex","BTCUSD",1772853997830,0.05040051,68231.0,68223.0,0.000229]
["bitfinex","BTCUSD",1772853999355,0.07328154,68230.0,68223.0,0.000229]
["bitfinex","BTCUSD",1772854003938,0.00148,68229.0,68223.0,0.07351751]
["bitfinex","BTCUSD",1772854004122,0.07328154,68230.0,68223.0,0.07351751]
["bitfinex","BTCUSD",1772854004323,0.00148,68229.0,68223.0,0.07351751]
["bitfinex","BTCUSD",1772854004520,0.07328154,68230.0,68223.0,0.000229]
["bitfinex","BTCUSD",1772854004730,0.04892051,68227.0,68223.0,0.000429]
["bitfinex","BTCUSD",1772854005846,0.07328517,68227.0,68223.0,0.000429]
["bitfinex","BTCUSD",1772854006056,0.04892051,68226.0,68221.0,0.07161997]
["bitfinex","BTCUSD",1772854006469,0.04892051,68226.0,68220.0,0.07329198]
["bitfinex","BTCUSD",1772854007838,0.04892051,68226.0,68216.0,0.07349617]
["bitfinex","BTCUSD",1772854007957,0.04899927,68226.0,68216.0,0.07349617]
["bitfinex","BTCUSD",1772854008157,0.04899927,68226.0,68216.0,0.07360177]
["bitfinex","BTCUSD",1772854008158,0.04892051,68225.0,68216.0,0.07360177]
["bitfinex","BTCUSD",1772854010540,0.07476451,68228.0,68216.0,0.07360177]
["bitfinex","BTCUSD",1772854010541,0.00148,68228.0,68216.0,0.07360177]
["bitfinex","BTCUSD",1772854010744,0.07328152,68231.0,68216.0,0.07360177]
["bitfinex","BTCUSD",1772854010745,0.07328259,68230.0,68217.0,0.14220688]
["bitfinex","BTCUSD",1772854010951,0.00148,68227.0,68217.0,0.14220688]
["bitfinex","BTCUSD",1772854011123,0.00148,68227.0,68217.0,0.14231248]
["bitfinex","BTCUSD",1772854011273,0.1222031,68230.0,68217.0,0.14231248]
["bitfinex","BTCUSD",1772854011274,0.00148,68226.0,68217.0,0.14231248]
["bitfinex","BTCUSD",1772854011714,0.04892051,68229.0,68217.0,0.14231248]
["bitfinex","BTCUSD",1772854012027,0.00148,68225.0,68217.0,0.14231248]
["bitfinex","BTCUSD",1772854012170,0.04892051,68229.0,68217.0,0.14231248]
["bitfinex","BTCUSD",1772854012387,0.00148,68228.0,68217.0,0.14231248]
["bitfinex","BTCUSD",1772854012591,0.00148,68228.0,68218.0,0.07329443]
["bitfinex","BTCUSD",1772854012793,0.00148,68227.0,68218.0,0.07329443]
["bitfinex","BTCUSD",1772854013195,0.07328262,68230.0,68218.0,0.07340003]
["bitfinex","BTCUSD",1772854013444,0.00148,68229.0,68218.0,0.21560691]
["bitfinex","BTCUSD",1772854013643,0.07328262,68230.0,68218.0,0.21560691]
["bitfinex","BTCUSD",1772854013850,0.00148,68228.0,68218.0,0.21560691]
["bitfinex","BTCUSD",1772854014229,0.0157765,68237.0,68219.0,0.14220688]
["bitfinex","BTCUSD",1772854014424,0.00148,68236.0,68219.0,0.14220688]
["bitfinex","BTCUSD",1772854014646,0.00148,68236.0,68221.0,0.14220688]
["bitfinex","BTCUSD",1772854015065,0.04892051,68245.0,68220.0,0.07329228]
["bitfinex","BTCUSD",1772854015220,0.04892051,68243.0,68221.0,0.14231248]
["bitfinex","BTCUSD",1772854016997,0.12218917,68242.0,68223.0,0.14220688]
["bitfinex","BTCUSD",1772854017201,0.04892051,68242.0,68223.0,0.14231248]
["bitfinex","BTCUSD",1772854017499,0.00148,68241.0,68223.0,0.14231248]
["bitfinex","BTCUSD",1772854017674,0.00148,68240.0,68223.0,0.14231248]
["bitfinex","BTCUSD",1772854018289,0.00148,68240.0,68223.0,0.14331248]
["bitfinex","BTCUSD",1772854018647,0.00148,68240.0,68223.0,0.14231248]
["bitfinex","BTCUSD",1772854018847,0.1221924,68239.0,68224.0,0.07328799]
["bitfinex","BTCUSD",1772854019066,0.00148,68238.0,68225.0,0.13904413]
["bitfinex","BTCUSD",1772854021142,0.04892051,68237.0,68226.0,0.07328584]
["bitfinex","BTCUSD",1772854021348,0.00148,68238.0,68226.0,0.07328584]
["bitfinex","BTCUSD",1772854021349,0.04892051,68235.0,68226.0,0.07328584]
["bitfinex","BTCUSD",1772854021498,0.14548971,68234.0,68226.0,0.07328584]
["bitfinex","BTCUSD",1772854021697,0.04892051,68233.0,68226.0,0.07328584]
["bitfinex","BTCUSD",1772854022042,0.00148,68232.0,68226.0,0.07328584]
["bitfinex","BTCUSD",1772854022167,0.14615491,68231.0,68226.0,0.07328584]
["bitfinex","BTCUSD",1772854022369,0.14615491,68230.0,68226.0,0.07328584]
["bitfinex","BTCUSD",1772854022565,0.00148,68230.0,68226.0,0.07328584]
["bitfinex","BTCUSD",1772854022770,0.00148,68230.0,68226.0,0.21513664]
["bitfinex","BTCUSD",1772854023223,0.00148,68231.0,68226.0,0.21513664]
["bitfinex","BTCUSD",1772854023475,0.00148,68231.0,68226.0,0.07328584]
["bitfinex","BTCUSD",1772854023649,0.00148,68231.0,68227.0,0.1418508]
["bitfinex","BTCUSD",1772854024233,0.00148,68232.0,68227.0,0.1418508]
["bitfinex","BTCUSD",1772854024434,0.11562502,68238.0,68227.0,0.1418508]
["bitfinex","BTCUSD",1772854024761,0.00148,68237.0,68227.0,0.1418508]
["bitfinex","BTCUSD",1772854025073,0.00170001,68237.0,68227.0,0.1418508]
["bitfinex","BTCUSD",1772854025308,0.00170001,68237.0,68228.0,0.04947473]
["bitfinex","BTCUSD",1772854026460,0.00170001,68237.0,68228.0,0.19132553]
["bitfinex","BTCUSD",1772854026628,0.00148,68236.0,68229.0,0.1418508]
["bitfinex","BTCUSD",1772854026837,0.00148,68235.0,68229.0,0.1418508]
["bitfinex","BTCUSD",1772854027039,0.00148,68234.0,68229.0,0.1418508]
["bitfinex","BTCUSD",1772854027254,0.00148,68234.0,68230.0,0.21513234]
["bitfinex","BTCUSD",1772854027414,0.11562502,68238.0,68230.0,0.07328154]
["bitfinex","BTCUSD",1772854027764,0.11562502,68239.0,68230.0,0.21513234]
["bitfinex","BTCUSD",1772854027962,0.00148,68237.0,68230.0,0.21513234]
["bitfinex","BTCUSD",1772854028301,0.00022001,68244.0,68230.0,0.07328154]
["bitfinex","BTCUSD",1772854028469,0.00148,68243.0,68231.0,0.1418508]
["bitfinex","BTCUSD",1772854028669,0.12280109,68250.0,68230.0,0.07328154]
["bitfinex","BTCUSD",1772854028670,0.00148,68242.0,68230.0,0.07328154]
["bitfinex","BTCUSD",1772854028887,0.00148,68241.0,68231.0,0.1418508]
["bitfinex","BTCUSD",1772854029050,0.04892051,68249.0,68231.0,0.1418508]
["bitfinex","BTCUSD",1772854029254,0.07326329,68247.0,68233.0,0.1418508]
["bitfinex","BTCUSD",1772854029789,0.1221838,68247.0,68233.0,0.1418508]
["bitfinex","BTCUSD",1772854031388,0.1221838,68247.0,68234.0,0.07327725]
["bitfinex","BTCUSD",1772854032351,0.00022001,68244.0,68234.0,0.21512805]
["bitfinex","BTCUSD",1772854032694,0.00022001,68244.0,68234.0,0.21612805]
["bitfinex","BTCUSD",1772854032848,0.00022001,68244.0,68234.0,0.21512805]
["bitfinex","BTCUSD",1772854033048,0.00022001,68244.0,68234.0,0.21612805]
["bitfinex","BTCUSD",1772854033469,0.00148,68243.0,68235.0,0.1418508]
["bitfinex","BTCUSD",1772854033669,0.00148,68242.0,68235.0,0.1418508]
["bitfinex","BTCUSD",1772854034402,0.07326212,68249.0,68235.0,0.1418508]
["bitfinex","BTCUSD",1772854034603,0.00148,68243.0,68235.0,0.1418508]
["bitfinex","BTCUSD",1772854035263,0.00148,68243.0,68235.0,0.1428508]
["bitfinex","BTCUSD",1772854035400,0.00148,68243.0,68237.0,0.1418508]
["bitfinex","BTCUSD",1772854037421,0.00148,68243.0,68238.0,0.21512375]
["bitfinex","BTCUSD",1772854037617,0.0732628,68248.0,68238.0,0.21512375]
["bitfinex","BTCUSD",1772854037818,0.00148,68247.0,68238.0,0.21512375]
["bitfinex","BTCUSD",1772854038895,0.00022001,68243.0,68238.0,0.21512375]
["bitfinex","BTCUSD",1772854040243,0.04892051,68242.0,68232.0,0.07327939]
["bitfinex","BTCUSD",1772854041142,0.05040051,68241.0,68232.0,0.07327939]
["bitfinex","BTCUSD",1772854041506,0.05040051,68241.0,68230.0,0.07327939]
["bitfinex","BTCUSD",1772854041721,0.0732708,68240.0,68228.0,0.07328369]
["bitfinex","BTCUSD",1772854041922,0.04892051,68239.0,68228.0,0.07328369]
["bitfinex","BTCUSD",1772854044667,0.04892051,68237.0,68226.0,0.0002]
["bitfinex","BTCUSD",1772854046636,0.07327471,68237.0,68226.0,0.0002]
["bitfinex","BTCUSD",1772854046841,0.00148,68236.0,68226.0,0.0002]
["bitfinex","BTCUSD",1772854048165,0.05040051,68236.0,68226.0,0.0002]
["bitfinex","BTCUSD",1772854048922,0.07327617,68235.0,68226.0,0.0002]
["bitfinex","BTCUSD",1772854049558,0.04892051,68235.0,68226.0,0.0002]
["bitfinex","BTCUSD",1772854050922,0.00148,68234.0,68226.0,0.0002]
["bitfinex","BTCUSD",1772854051118,0.05040051,68234.0,68226.0,0.0002]
["bitfinex","BTCUSD",1772854051323,0.12367777,68234.0,68226.0,0.0002]
["bitfinex","BTCUSD",1772854052250,0.04892051,68233.0,68226.0,0.0002]
["bitfinex","BTCUSD",1772854056796,0.07327862,68233.0,68226.0,0.0002]
["bitfinex","BTCUSD",1772854056953,0.04892051,68232.0,68226.0,0.0002]
["bitfinex","BTCUSD",1772854057491,0.00148,68231.0,68226.0,0.0002]
["bitfinex","BTCUSD",1772854057995,0.00148,68230.0,68226.0,0.0002]
["bitfinex","BTCUSD",1772854058349,0.04750881,68230.0,68226.0,0.0002]
["bitfinex","BTCUSD",1772854058553,0.04898881,68230.0,68226.0,0.0002]
["bitfinex","BTCUSD",1772854058864,0.04750881,68230.0,68226.0,0.0002]
["bitfinex","BTCUSD",1772854059064,0.04898881,68230.0,68226.0,0.0002]
["bitfinex","BTCUSD",1772854059904,0.04750881,68230.0,68226.0,0.0002]
["bitfinex","BTCUSD",1772854060287,0.12079063,68230.0,68226.0,0.0002]
["bitfinex","BTCUSD",1772854060664,0.04750881,68229.0,68223.0,0.0001056]
["bitfinex","BTCUSD",1772854061905,0.12079188,68229.0,68223.0,0.0001056]
["bitfinex","BTCUSD",1772854062105,0.04750881,68229.0,68223.0,0.0001056]
["bitfinex","BTCUSD",1772854062474,0.12079194,68229.0,68223.0,0.0001056]
["bitfinex","BTCUSD",1772854062675,0.07328313,68229.0,68223.0,0.0001056]
["bitfinex","BTCUSD",1772854062809,0.04750881,68228.0,68223.0,0.0001056]
["bitfinex","BTCUSD",1772854065738,0.04750881,68228.0,68223.0,0.0003056]
["bitfinex","BTCUSD",1772854067745,0.04750881,68228.0,68217.0,0.07329336]
["bitfinex","BTCUSD",1772854067746,0.07328476,68227.0,68215.0,0.22586429]
["bitfinex","BTCUSD",1772854068028,0.10997664,68227.0,68217.0,0.07329511]
["bitfinex","BTCUSD",1772854068174,0.07328476,68227.0,68217.0,0.07329511]
["bitfinex","BTCUSD",1772854068376,0.00148,68226.0,68217.0,0.22586212]
["bitfinex","BTCUSD",1772854068993,0.00148,68226.0,68217.0,0.22624717]
["bitfinex","BTCUSD",1772854069354,0.00148,68226.0,68217.0,0.07368016]
["bitfinex","BTCUSD",1772854069471,0.07328476,68227.0,68217.0,0.07368016]
["bitfinex","BTCUSD",1772854069674,0.00148,68226.0,68217.0,0.07368016]
["bitfinex","BTCUSD",1772854070330,0.07476601,68226.0,68217.0,0.07368016]
["bitfinex","BTCUSD",1772854071084,0.00148,68225.0,68217.0,0.07368016]
["bitfinex","BTCUSD",1772854071331,0.10997664,68227.0,68217.0,0.07368016]
["bitfinex","BTCUSD",1772854071504,0.00148,68224.0,68217.0,0.07368016]
["bitfinex","BTCUSD",1772854071943,0.10997664,68227.0,68217.0,0.07368016]
["bitfinex","BTCUSD",1772854072399,0.00148,68226.0,68217.0,0.07368016]
["bitfinex","BTCUSD",1772854073481,0.03669188,68225.0,68217.0,0.07368016]
["bitfinex","BTCUSD",1772854074394,0.00148,68224.0,68217.0,0.07368016]
["bitfinex","BTCUSD",1772854074606,0.00148,68224.0,68217.0,0.07388016]
["bitfinex","BTCUSD",1772854075888,0.00148,68225.0,68218.0,0.15256701]
["bitfinex","BTCUSD",1772854076370,0.00148,68225.0,68217.0,0.07388016]
["bitfinex","BTCUSD",1772854076754,0.07328192,68230.0,68217.0,0.07388016]
["bitfinex","BTCUSD",1772854076954,0.00148,68224.0,68217.0,0.07388016]
["bitfinex","BTCUSD",1772854079786,0.07328382,68228.0,68217.0,0.07388016]
["bitfinex","BTCUSD",1772854079984,0.00148,68224.0,68217.0,0.07388016]
["bitfinex","BTCUSD",1772854080724,0.0732756,68236.0,68217.0,0.07388016]
["bitfinex","BTCUSD",1772854080942,0.07327415,68237.0,68221.0,0.03389774]
["bitfinex","BTCUSD",1772854081155,0.00148,68234.0,68224.0,0.14935992]
["bitfinex","BTCUSD",1772854081571,0.00148,68234.0,68225.0,0.07328691]
["bitfinex","BTCUSD",1772854082664,0.00022001,68233.0,68225.0,0.07328691]
["bitfinex","BTCUSD",1772854084307,0.00148,68232.0,68225.0,0.07328691]
["bitfinex","BTCUSD",1772854085513,0.00114741,68232.0,68225.0,0.07328691]
["bitfinex","BTCUSD",1772854086115,0.00022001,68233.0,68225.0,0.07328691]
["bitfinex","BTCUSD",1772854086318,0.00148,68232.0,68225.0,0.07328691]
["bitfinex","BTCUSD",1772854087823,0.00148,68232.0,68223.0,0.07328691]
["bitfinex","BTCUSD",1772854088153,0.00148,68234.0,68226.0,0.13670699]
["bitfinex","BTCUSD",1772854090248,0.00148,68234.0,68227.0,0.07328476]
["bitfinex","BTCUSD",1772854090919,0.00148,68235.0,68227.0,0.07328476]
["bitfinex","BTCUSD",1772854091708,0.00148,68235.0,68227.0,0.20999175]
["bitfinex","BTCUSD",1772854093463,0.00148,68235.0,68227.0,0.07328476]
["bitfinex","BTCUSD",1772854095822,0.03660981,68235.0,68225.0,0.07328476]
["bitfinex","BTCUSD",1772854098505,0.00148,68235.0,68225.0,0.0002]
["bitfinex","BTCUSD",1772854098794,0.00170001,68235.0,68225.0,0.0002]
["bitfinex","BTCUSD",1772854101606,0.00170001,68235.0,68225.0,0.13690699]
["bitfinex","BTCUSD",1772854106465,0.00022001,68235.0,68226.0,0.07328584]
["bitfinex","BTCUSD",1772854106673,0.00148,68234.0,68226.0,0.07328584]
["bitfinex","BTCUSD",1772854111860,0.03512981,68232.0,68218.0,0.07349443]
["bitfinex","BTCUSD",1772854114073,0.07328047,68231.0,68218.0,0.07349443]
["bitfinex","BTCUSD",1772854114412,0.03512981,68230.0,68218.0,0.07349443]
["bitfinex","BTCUSD",1772854114588,0.03312981,68230.0,68218.0,0.07349443]
["bitfinex","BTCUSD",1772854116343,0.07328262,68229.0,68218.0,0.07349443]
["bitfinex","BTCUSD",1772854116559,0.03660981,68228.0,68218.0,0.07349443]
["bitfinex","BTCUSD",1772854116985,0.03660981,68228.0,68219.0,0.07349121]
["bitfinex","BTCUSD",1772854119103,0.07476398,68228.0,68219.0,0.07349121]
["bitfinex","BTCUSD",1772854119290,0.03436747,68227.0,68219.0,0.07349121]
["bitfinex","BTCUSD",1772854126754,0.00148,68228.0,68220.0,0.14320471]
["bitfinex","BTCUSD",1772854126955,0.00022001,68232.0,68220.0,0.14320471]
["bitfinex","BTCUSD",1772854127455,0.00148,68231.0,68220.0,0.14320471]
["bitfinex","BTCUSD",1772854127853,0.00148,68230.0,68220.0,0.14320471]
["bitfinex","BTCUSD",1772854128266,0.03423808,68232.0,68220.0,0.14320471]
["bitfinex","BTCUSD",1772854128438,0.00148,68229.0,68220.0,0.14320471]
["bitfinex","BTCUSD",1772854128888,0.03423808,68232.0,68220.0,0.14320471]
["bitfinex","BTCUSD",1772854128889,0.00148,68228.0,68221.0,0.07329121]
["bitfinex","BTCUSD",1772854129635,0.0002781,68229.0,68221.0,0.07329121]
["bitfinex","BTCUSD",1772854129839,0.00148,68228.0,68221.0,0.07329121]
["bitfinex","BTCUSD",1772854131276,0.0002781,68229.0,68221.0,0.07329121]
["bitfinex","BTCUSD",1772854131468,0.00148,68228.0,68221.0,0.07329121]
["bitfinex","BTCUSD",1772854131851,0.00022001,68232.0,68223.0,0.03287986]
["bitfinex","BTCUSD",1772854132172,0.00170001,68232.0,68224.0,0.14320471]
["bitfinex","BTCUSD",1772854132519,0.00022001,68232.0,68224.0,0.14320471]
["bitfinex","BTCUSD",1772854132733,0.00170001,68232.0,68224.0,0.14320471]
["bitfinex","BTCUSD",1772854133176,0.00170001,68232.0,68225.0,0.07328691]
["bitfinex","BTCUSD",1772854135539,0.00022001,68232.0,68225.0,0.07328691]
["bitfinex","BTCUSD",1772854135699,0.00170001,68232.0,68225.0,0.07328691]
["bitfinex","BTCUSD",1772854137030,0.00022001,68232.0,68225.0,0.07328691]
["bitfinex","BTCUSD",1772854137226,0.00170001,68232.0,68225.0,0.07328691]
["bitfinex","BTCUSD",1772854137536,0.00022001,68232.0,68225.0,0.07328691]
["bitfinex","BTCUSD",1772854137733,0.00170001,68232.0,68225.0,0.07328691]
["bitfinex","BTCUSD",1772854138079,0.00022001,68232.0,68225.0,0.07328691]
["bitfinex","BTCUSD",1772854138234,0.00170001,68232.0,68225.0,0.07328691]
["bitfinex","BTCUSD",1772854139284,0.00170001,68232.0,68223.0,0.07328691]
["bitfinex","BTCUSD",1772854152207,0.00022001,68232.0,68223.0,0.07328691]
["bitfinex","BTCUSD",1772854152407,0.00170001,68232.0,68223.0,0.07328691]
["bitfinex","BTCUSD",1772854152796,0.00022001,68232.0,68223.0,0.07328691]
["bitfinex","BTCUSD",1772854152907,0.00170001,68232.0,68223.0,0.07328691]
["bitfinex","BTCUSD",1772854153736,0.00022001,68232.0,68223.0,0.07328691]
["bitfinex","BTCUSD",1772854153942,0.00170001,68232.0,68223.0,0.07328691]
["bitfinex","BTCUSD",1772854155287,0.03417941,68232.0,68223.0,0.07328691]
["bitfinex","BTCUSD",1772854155483,0.03565941,68232.0,68223.0,0.07328691]
["bitfinex","BTCUSD",1772854156259,0.03417941,68232.0,68223.0,0.07328691]
["bitfinex","BTCUSD",1772854156461,0.03565941,68232.0,68223.0,0.07328691]
["bitfinex","BTCUSD",1772854157275,0.03417941,68232.0,68223.0,0.07328691]
["bitfinex","BTCUSD",1772854157510,0.03565941,68232.0,68223.0,0.07348691]
["bitfinex","BTCUSD",1772854158516,0.03565941,68232.0,68223.0,0.0002]
["bitfinex","BTCUSD",1772854163314,0.00022001,68232.0,68223.0,0.14384563]
["bitfinex","BTCUSD",1772854164159,0.00022001,68232.0,68224.0,0.07328799]
["bitfinex","BTCUSD",1772854167495,0.03385614,68232.0,68223.0,0.0002]
["bitfinex","BTCUSD",1772854173818,0.00022001,68232.0,68223.0,0.0002]
["bitfinex","BTCUSD",1772854176900,0.03337438,68231.0,68223.0,0.0002]
["bitfinex","BTCUSD",1772854189864,0.03337438,68231.0,68223.0,0.0003864]
["bitfinex","BTCUSD",1772854190422,0.03301858,68230.0,68223.0,0.0003864]
["bitfinex","BTCUSD",1772854190612,0.03301858,68230.0,68222.0,0.07328799]
["bitfinex","BTCUSD",1772854190819,0.03301858,68230.0,68223.0,0.07328906]
["bitfinex","BTCUSD",1772854191032,0.03301858,68230.0,68223.0,0.07348906]
["bitfinex","BTCUSD",1772854191222,0.03301858,68230.0,68222.0,0.07328955]
["bitfinex","BTCUSD",1772854192551,0.07328262,68229.0,68222.0,0.07328955]
["bitfinex","BTCUSD",1772854192707,0.03829196,68228.0,68222.0,0.07328955]
["bitfinex","BTCUSD",1772854192912,0.03829196,68226.0,68222.0,0.07328955]
["bitfinex","BTCUSD",1772854193094,0.03829196,68226.0,68221.0,0.0003307]
["bitfinex","BTCUSD",1772854193300,0.03829196,68226.0,68221.0,0.07362154]
["bitfinex","BTCUSD",1772854193714,0.03829196,68226.0,68219.0,0.07349286]
["bitfinex","BTCUSD",1772854195144,0.04113502,68225.0,68219.0,0.07349286]
["bitfinex","BTCUSD",1772854196984,0.04113502,68225.0,68219.0,0.0002]
["bitfinex","BTCUSD",1772854197198,0.0411096,68224.0,68219.0,0.0002]
["bitfinex","BTCUSD",1772854200242,0.07328815,68224.0,68219.0,0.0002]
["bitfinex","BTCUSD",1772854200442,0.04105888,68223.0,68219.0,0.0002]
["bitfinex","BTCUSD",1772854202502,0.00170001,68231.0,68221.0,0.0251009]
["bitfinex","BTCUSD",1772854202696,0.00170001,68231.0,68224.0,0.13289374]
["bitfinex","BTCUSD",1772854203079,0.07498122,68231.0,68224.0,0.13289374]
["bitfinex","BTCUSD",1772854204376,0.07350122,68231.0,68224.0,0.13289374]
["bitfinex","BTCUSD",1772854204806,0.07350122,68231.0,68225.0,0.07328691]
["bitfinex","BTCUSD",1772854205425,0.1057379,68231.0,68225.0,0.07328691]
["bitfinex","BTCUSD",1772854206563,0.07350122,68231.0,68221.0,0.07329019]
["bitfinex","BTCUSD",1772854206739,0.03223668,68230.0,68221.0,0.07329019]
["bitfinex","BTCUSD",1772854210076,0.07328165,68230.0,68221.0,0.07329019]
["bitfinex","BTCUSD",1772854210292,0.03289085,68229.0,68220.0,0.07329228]
["bitfinex","BTCUSD",1772854210436,0.03437085,68229.0,68220.0,0.07329228]
["bitfinex","BTCUSD",1772854211280,0.03289085,68227.0,68221.0,0.0002]
["bitfinex","BTCUSD",1772854213083,0.00148,68229.0,68221.0,0.0002]
["bitfinex","BTCUSD",1772854213251,0.07476283,68229.0,68221.0,0.0002]
["bitfinex","BTCUSD",1772854213657,0.00148,68229.0,68221.0,0.0002]
["bitfinex","BTCUSD",1772854213909,0.07476266,68229.0,68221.0,0.0002]
["bitfinex","BTCUSD",1772854214250,0.00148,68228.0,68221.0,0.0002]
["bitfinex","BTCUSD",1772854214581,0.03289085,68229.0,68221.0,0.0002]
["bitfinex","BTCUSD",1772854214785,0.00148,68228.0,68221.0,0.0002]
["bitfinex","BTCUSD",1772854215581,0.03289085,68229.0,68221.0,0.0002]
["bitfinex","BTCUSD",1772854215788,0.00148,68228.0,68221.0,0.0002]
["bitfinex","BTCUSD",1772854216590,0.07328165,68230.0,68221.0,0.0002]
["bitfinex","BTCUSD",1772854216792,0.00148,68229.0,68221.0,0.0002]
["bitfinex","BTCUSD",1772854217251,0.00148,68228.0,68221.0,0.0002]
["bitfinex","BTCUSD",1772854217463,0.00022001,68231.0,68221.0,0.07349121]
["bitfinex","BTCUSD",1772854217684,0.00148,68230.0,68222.0,0.13289374]
["bitfinex","BTCUSD",1772854218192,0.00148,68229.0,68222.0,0.13289374]
["bitfinex","BTCUSD",1772854219699,0.00022001,68231.0,68223.0,0.07328906]
["bitfinex","BTCUSD",1772854219906,0.00148,68230.0,68223.0,0.07328906]
["bitfinex","BTCUSD",1772854222160,0.03437085,68230.0,68223.0,0.07328906]
["bitfinex","BTCUSD",1772854224795,0.03437085,68230.0,68222.0,0.0002]
["bitfinex","BTCUSD",1772854225298,0.03459086,68230.0,68222.0,0.0002]
["bitfinex","BTCUSD",1772854227961,0.00170001,68230.0,68222.0,0.0002]
["bitfinex","BTCUSD",1772854229282,0.00022001,68230.0,68222.0,0.0002]
["bitfinex","BTCUSD",1772854229445,0.00148,68229.0,68222.0,0.0002]
["bitfinex","BTCUSD",1772854229782,0.00022001,68230.0,68222.0,0.13309374]
["bitfinex","BTCUSD",1772854229964,0.00148,68229.0,68223.0,0.07328906]
["bitfinex","BTCUSD",1772854234881,0.00170001,68229.0,68223.0,0.07328906]
["bitfinex","BTCUSD",1772854238539,0.00170001,68229.0,68222.0,0.0002]
["bitfinex","BTCUSD",1772854245884,0.03006056,68228.0,68222.0,0.0002]
["bitfinex","BTCUSD",1772854247120,0.03006056,68227.0,68219.0,0.07349336]
["bitfinex","BTCUSD",1772854247360,0.12624134,68226.0,68216.0,0.07349649]
["bitfinex","BTCUSD",1772854247564,0.03006056,68228.0,68216.0,0.07349649]
["bitfinex","BTCUSD",1772854247772,0.03006056,68226.0,68216.0,0.0002]
["bitfinex","BTCUSD",1772854250618,0.03006056,68224.0,68216.0,0.0004037]
["bitfinex","BTCUSD",1772854250794,0.03006056,68222.0,68216.0,0.0004037]
["bitfinex","BTCUSD",1772854254492,0.03006056,68222.0,68217.0,0.07329551]
["bitfinex","BTCUSD",1772854254697,0.03006056,68220.0,68217.0,0.07329551]
["bitfinex","BTCUSD",1772854255509,0.03006056,68220.0,68217.0,0.0002037]
["bitfinex","BTCUSD",1772854258545,0.03154056,68220.0,68217.0,0.0002037]
["bitfinex","BTCUSD",1772854264522,0.03006056,68220.0,68217.0,0.0002037]
["bitfinex","BTCUSD",1772854264719,0.03154056,68220.0,68217.0,0.0002037]
["bitfinex","BTCUSD",1772854265333,0.00148,68220.0,68217.0,0.0002037]
["bitfinex","BTCUSD",1772854266031,0.0747693,68223.0,68217.0,0.0002037]
["bitfinex","BTCUSD",1772854266227,0.03313913,68223.0,68217.0,0.0002037]
["bitfinex","BTCUSD",1772854267418,0.03313913,68223.0,68217.0,0.00031917]
["bitfinex","BTCUSD",1772854267878,0.03165913,68223.0,68218.0,0.07329443]
["bitfinex","BTCUSD",1772854268029,0.00022001,68229.0,68219.0,0.13807007]
["bitfinex","BTCUSD",1772854268228,0.00170001,68230.0,68220.0,0.12377598]
["bitfinex","BTCUSD",1772854268578,0.00022001,68230.0,68220.0,0.12377598]
["bitfinex","BTCUSD",1772854268718,0.00022001,68230.0,68220.0,0.12385608]
["bitfinex","BTCUSD",1772854268719,0.00148,68229.0,68220.0,0.12385608]
["bitfinex","BTCUSD",1772854268914,0.03262702,68229.0,68220.0,8.01e-05]
["bitfinex","BTCUSD",1772854269135,0.03262702,68229.0,68218.0,0.0001236]
["bitfinex","BTCUSD",1772854269136,0.03114702,68227.0,68218.0,0.0001236]
["bitfinex","BTCUSD",1772854269562,0.00148,68229.0,68212.0,1e-08]
["bitfinex","BTCUSD",1772854269563,0.05735734,68226.0,68212.0,1e-08]
["bitfinex","BTCUSD",1772854269771,0.00148,68229.0,68207.0,0.07330614]
["bitfinex","BTCUSD",1772854269772,0.03114702,68223.0,68207.0,0.07330614]
["bitfinex","BTCUSD",1772854270079,0.03114702,68218.0,68208.0,0.0733046]
["bitfinex","BTCUSD",1772854270798,0.03114702,68218.0,68217.0,0.0002]
["bitfinex","BTCUSD",1772854271948,0.03262702,68218.0,68217.0,0.0002]
["bitfinex","BTCUSD",1772854272152,0.00148,68218.0,68217.0,0.0002]
["bitfinex","BTCUSD",1772854272346,0.001,68218.0,68217.0,0.0002]
["bitfinex","BTCUSD",1772854272569,0.00248,68218.0,68217.0,0.0002]
["bitfinex","BTCUSD",1772854273223,0.03362702,68218.0,68210.0,0.0002]
["bitfinex","BTCUSD",1772854273387,0.03462702,68218.0,68210.0,0.0002]
["bitfinex","BTCUSD",1772854273587,0.03314702,68218.0,68210.0,0.0002]
["bitfinex","BTCUSD",1772854273795,0.03114702,68216.0,68210.0,0.0002]
["bitfinex","BTCUSD",1772854274526,0.10444395,68216.0,68210.0,0.0002]
["bitfinex","BTCUSD",1772854274732,0.03114702,68215.0,68210.0,0.0002]
["bitfinex","BTCUSD",1772854274937,0.03114702,68215.0,68207.0,0.07330625]
["bitfinex","BTCUSD",1772854276852,0.1044452,68215.0,68205.0,0.0001236]
["bitfinex","BTCUSD",1772854277210,0.1044452,68215.0,68203.0,0.07351055]
["bitfinex","BTCUSD",1772854277211,0.17550235,68237.0,68203.0,0.07351055]
["bitfinex","BTCUSD",1772854277212,0.00022001,68242.0,68229.0,0.12377598]
["bitfinex","BTCUSD",1772854277345,0.00022001,68242.0,68203.0,0.07351055]
["bitfinex","BTCUSD",1772854277346,0.21951255,68250.0,68233.0,0.12377598]
["bitfinex","BTCUSD",1772854277347,0.0004,68250.0,68233.0,0.12377598]
["bitfinex","BTCUSD",1772854277558,0.0004,68250.0,68235.0,0.12377598]
["bitfinex","BTCUSD",1772854277559,0.03154702,68250.0,68235.0,0.12377598]
["bitfinex","BTCUSD",1772854277768,0.0131565,68256.0,68235.0,0.12377598]
["bitfinex","BTCUSD",1772854277769,0.0131565,68256.0,68235.0,0.00148]
["bitfinex","BTCUSD",1772854278015,0.0384,68299.0,68235.0,0.00148]
["bitfinex","BTCUSD",1772854278016,0.07899223,68267.0,68253.0,0.12377598]
["bitfinex","BTCUSD",1772854278148,0.03262702,68266.0,68250.0,0.00148]
["bitfinex","BTCUSD",1772854278597,0.03262702,68266.0,68250.0,0.12525598]
["bitfinex","BTCUSD",1772854278913,0.07324397,68265.0,68252.0,0.07325792]
["bitfinex","BTCUSD",1772854279100,0.03114702,68264.0,68250.0,0.00148]
["bitfinex","BTCUSD",1772854279310,0.03114702,68264.0,68226.0,0.15930285]
["bitfinex","BTCUSD",1772854279311,0.03114702,68264.0,68246.0,0.07326436]
["bitfinex","BTCUSD",1772854279506,0.03114702,68264.0,68236.0,0.0732743]
["bitfinex","BTCUSD",1772854279507,0.04687449,68260.0,68241.0,0.19704542]
["bitfinex","BTCUSD",1772854279703,0.03262702,68259.0,68241.0,0.19704542]
["bitfinex","BTCUSD",1772854280310,0.03262702,68259.0,68241.0,0.07326944]
["bitfinex","BTCUSD",1772854280511,0.03262702,68259.0,68242.0,0.12377598]
["bitfinex","BTCUSD",1772854280934,0.03114702,68257.0,68243.0,0.07326758]
["bitfinex","BTCUSD",1772854281159,0.03114702,68257.0,68243.0,0.19704356]
["bitfinex","BTCUSD",1772854281745,0.03114702,68257.0,68243.0,0.07326758]
["bitfinex","BTCUSD",1772854281916,0.03114702,68257.0,68238.0,0.12377598]
["bitfinex","BTCUSD",1772854282123,0.07325148,68258.0,68221.0,0.24917076]
["bitfinex","BTCUSD",1772854282124,0.03114702,68249.0,68229.0,0.00148]
["bitfinex","BTCUSD",1772854282343,0.03114702,68247.0,68228.0,0.12525598]
["bitfinex","BTCUSD",1772854282549,0.03114702,68247.0,68228.0,0.00148]
["bitfinex","BTCUSD",1772854282782,0.03114702,68247.0,68230.0,0.12377598]
["bitfinex","BTCUSD",1772854283001,0.07326436,68246.0,68231.0,0.07328047]
["bitfinex","BTCUSD",1772854283146,0.07326436,68246.0,68230.0,0.19705685]
["bitfinex","BTCUSD",1772854283147,0.03114702,68245.0,68230.0,0.19705685]
["bitfinex","BTCUSD",1772854286180,0.07326651,68244.0,68230.0,0.19705685]
["bitfinex","BTCUSD",1772854286638,0.07326651,68244.0,68231.0,0.12377598]
["bitfinex","BTCUSD",1772854287876,0.03114702,68243.0,68230.0,0.07328087]
["bitfinex","BTCUSD",1772854288079,0.03114702,68241.0,68228.0,0.07328154]
["bitfinex","BTCUSD",1772854288461,0.0732708,68240.0,68228.0,0.07328154]
["bitfinex","BTCUSD",1772854288632,0.03114702,68239.0,68228.0,0.07328154]
["bitfinex","BTCUSD",1772854288841,0.03114702,68239.0,68227.0,0.07328473]
["bitfinex","BTCUSD",1772854289743,0.03114702,68239.0,68227.0,0.07336349]
["bitfinex","BTCUSD",1772854290972,0.07327295,68238.0,68227.0,0.07336349]
["bitfinex","BTCUSD",1772854291506,0.03114702,68237.0,68227.0,7.876e-05]
["bitfinex","BTCUSD",1772854291690,0.00148,68236.0,68227.0,7.876e-05]
["bitfinex","BTCUSD",1772854294062,0.00148,68236.0,68213.0,0.00575]
["bitfinex","BTCUSD",1772854294063,0.13730292,68234.0,68213.0,0.00575]
["bitfinex","BTCUSD",1772854294295,0.03114702,68231.0,68213.0,0.07904881]
["bitfinex","BTCUSD",1772854294500,0.03114702,68228.0,68213.0,0.07904881]
["bitfinex","BTCUSD",1772854295124,0.13730292,68228.0,68213.0,0.07904881]
["bitfinex","BTCUSD",1772854295316,0.03114702,68227.0,68213.0,0.07904881]
["bitfinex","BTCUSD",1772854296665,0.03114702,68225.0,68213.0,0.07904881]
["bitfinex","BTCUSD",1772854296873,0.03114702,68223.0,68213.0,0.07904881]
["bitfinex","BTCUSD",1772854297081,0.03114702,68223.0,68213.0,0.07904924]
["bitfinex","BTCUSD",1772854298103,0.03114702,68223.0,68213.0,0.00575]
["bitfinex","BTCUSD",1772854298304,0.03114702,68223.0,68208.0,0.07355449]
["bitfinex","BTCUSD",1772854298511,0.13878292,68224.0,68208.0,0.0002498]
["bitfinex","BTCUSD",1772854298512,0.04687449,68220.0,68208.0,0.0002498]
["bitfinex","BTCUSD",1772854298711,0.04687449,68220.0,68207.0,0.0002]
["bitfinex","BTCUSD",1772854298712,0.03260903,68216.0,68207.0,0.0002]
["bitfinex","BTCUSD",1772854298918,0.03260903,68214.0,68203.0,0.12508268]
["bitfinex","BTCUSD",1772854299911,0.03260903,68213.0,68207.0,0.0002]
["bitfinex","BTCUSD",1772854301302,0.07330088,68212.0,68207.0,0.0002]
["bitfinex","BTCUSD",1772854301503,0.03260903,68211.0,68207.0,0.0002]
["bitfinex","BTCUSD",1772854302010,0.13730292,68210.0,68207.0,0.0002]
["bitfinex","BTCUSD",1772854302176,0.03408903,68209.0,68207.0,0.0002]
["bitfinex","BTCUSD",1772854303246,0.03260903,68209.0,68207.0,0.0002]
["bitfinex","BTCUSD",1772854303448,0.03408903,68208.0,68207.0,0.0002]
["bitfinex","BTCUSD",1772854306006,0.03508903,68208.0,68207.0,0.0002]
["bitfinex","BTCUSD",1772854306374,0.00248,68208.0,68207.0,0.0002]
["bitfinex","BTCUSD",1772854308666,0.00148,68208.0,68207.0,0.0002]
["bitfinex","BTCUSD",1772854309089,0.00248,68208.0,68207.0,0.0002]
["bitfinex","BTCUSD",1772854310331,0.07329356,68219.0,68207.0,0.0002]
["bitfinex","BTCUSD",1772854310501,0.03408903,68218.0,68207.0,0.0002]
["bitfinex","BTCUSD",1772854311307,0.03260903,68218.0,68207.0,0.0002]
["bitfinex","BTCUSD",1772854311503,0.03260903,68216.0,68207.0,0.0002]
["bitfinex","BTCUSD",1772854312989,0.03260903,68214.0,68207.0,0.0002]
["bitfinex","BTCUSD",1772854313577,0.03408903,68213.0,68207.0,0.0002]
["bitfinex","BTCUSD",1772854313861,0.03260903,68213.0,68207.0,0.0002]
["bitfinex","BTCUSD",1772854314111,0.03260903,68211.0,68207.0,0.0002]
["bitfinex","BTCUSD",1772854314538,0.03408903,68210.0,68207.0,0.0002]
["bitfinex","BTCUSD",1772854314948,0.00148,68209.0,68207.0,0.0002]
["bitfinex","BTCUSD",1772854315384,0.03260903,68210.0,68207.0,0.0002]
["bitfinex","BTCUSD",1772854315529,0.00148,68208.0,68207.0,0.0002]
["bitfinex","BTCUSD",1772854315731,0.00148,68208.0,68203.0,0.12508268]
["bitfinex","BTCUSD",1772854315976,0.00148,68207.0,68203.0,0.12508268]
["bitfinex","BTCUSD",1772854316755,0.03408903,68207.0,68203.0,0.1983932]
["bitfinex","BTCUSD",1772854316980,0.00148,68207.0,68203.0,0.1983932]
["bitfinex","BTCUSD",1772854317150,0.00148,68206.0,68203.0,0.1983932]
["bitfinex","BTCUSD",1772854317555,0.00148,68206.0,68203.0,0.33004442]
["bitfinex","BTCUSD",1772854318329,0.07329554,68217.0,68203.0,0.33004442]
["bitfinex","BTCUSD",1772854318330,0.00148,68209.0,68205.0,0.13165122]
["bitfinex","BTCUSD",1772854318533,0.00148,68209.0,68205.0,0.16355966]
["bitfinex","BTCUSD",1772854318736,0.07340986,68219.0,68205.0,0.16355966]
["bitfinex","BTCUSD",1772854318934,0.0346029,68218.0,68205.0,0.13165122]
["bitfinex","BTCUSD",1772854319172,0.10641841,68217.0,68206.0,0.07330733]
["bitfinex","BTCUSD",1772854319458,0.00148,68216.0,68206.0,0.07330733]
["bitfinex","BTCUSD",1772854319806,0.00148,68215.0,68206.0,0.07330733]
["bitfinex","BTCUSD",1772854320032,0.00022001,68208.0,68206.0,0.07330733]
["bitfinex","BTCUSD",1772854320241,0.10641841,68217.0,68206.0,0.07330733]
["bitfinex","BTCUSD",1772854320436,0.00022001,68215.0,68206.0,0.07330733]
["bitfinex","BTCUSD",1772854320927,0.00148,68214.0,68208.0,0.16355966]
["bitfinex","BTCUSD",1772854321114,0.00148,68214.0,68209.0,0.0733041]
["bitfinex","BTCUSD",1772854321319,0.07329557,68217.0,68209.0,0.0733041]
["bitfinex","BTCUSD",1772854321547,0.00148,68216.0,68209.0,0.0733041]
["bitfinex","BTCUSD",1772854321959,0.0331229,68221.0,68211.0,0.03190844]
["bitfinex","BTCUSD",1772854321960,0.00148,68221.0,68211.0,0.03190844]
["bitfinex","BTCUSD",1772854322159,0.00148,68220.0,68214.0,0.12632025]
["bitfinex","BTCUSD",1772854322356,0.00148,68220.0,68214.0,0.12638796]
["bitfinex","BTCUSD",1772854323599,0.00148,68220.0,68215.0,0.07329766]
["bitfinex","BTCUSD",1772854324291,0.00148,68220.0,68208.0,0.0733041]
["bitfinex","BTCUSD",1772854324292,0.0331229,68219.0,68212.0,0.07330086]
["bitfinex","BTCUSD",1772854324489,0.0331906,68219.0,68206.0,0.07330683]
["bitfinex","BTCUSD",1772854326409,0.0331906,68219.0,68204.0,0.07330894]
["bitfinex","BTCUSD",1772854326410,0.0331229,68217.0,68204.0,0.07330894]
["bitfinex","BTCUSD",1772854327307,0.0331229,68217.0,68206.0,0.0002]
["bitfinex","BTCUSD",1772854328260,0.10544394,68215.0,68206.0,0.0002]
["bitfinex","BTCUSD",1772854332764,0.09544394,68215.0,68206.0,0.0002]
["bitfinex","BTCUSD",1772854333861,0.00148,68214.0,68206.0,0.0002]
["bitfinex","BTCUSD",1772854334397,0.07477914,68214.0,68206.0,0.0002]
["bitfinex","BTCUSD",1772854335324,0.00148,68213.0,68206.0,0.0002]
["bitfinex","BTCUSD",1772854336884,0.07329914,68214.0,68206.0,0.0002]
["bitfinex","BTCUSD",1772854337112,0.00148,68213.0,68206.0,0.0002]
["bitfinex","BTCUSD",1772854338114,0.00148,68212.0,68206.0,0.0002]
["bitfinex","BTCUSD",1772854338855,0.00148,68213.0,68208.0,0.03232539]
["bitfinex","BTCUSD",1772854339104,0.07329162,68221.0,68212.0,0.12632025]
["bitfinex","BTCUSD",1772854339302,0.00148,68216.0,68213.0,0.03232539]
["bitfinex","BTCUSD",1772854339480,0.00148,68216.0,68214.0,0.12632025]
["bitfinex","BTCUSD",1772854340064,0.00022001,68223.0,68215.0,0.03232539]
["bitfinex","BTCUSD",1772854340271,0.00148,68222.0,68217.0,0.03232539]
["bitfinex","BTCUSD",1772854340478,0.00148,68221.0,68218.0,0.12632025]
["bitfinex","BTCUSD",1772854340755,0.00148,68221.0,68212.0,0.00011547]
["bitfinex","BTCUSD",1772854340947,0.00022001,68223.0,68214.0,0.12632025]
["bitfinex","BTCUSD",1772854341240,0.00148,68222.0,68216.0,0.12632025]
["bitfinex","BTCUSD",1772854342018,0.00022001,68223.0,68216.0,0.15864564]
["bitfinex","BTCUSD",1772854342019,0.00148,68221.0,68216.0,0.15864564]
["bitfinex","BTCUSD",1772854342440,0.00148,68220.0,68216.0,0.15864564]
["bitfinex","BTCUSD",1772854342879,0.00022001,68223.0,68216.0,0.15864564]
["bitfinex","BTCUSD",1772854343089,0.00148,68222.0,68217.0,0.07329551]
["bitfinex","BTCUSD",1772854343288,0.00022001,68223.0,68217.0,0.07329551]
["bitfinex","BTCUSD",1772854343289,0.07350949,68223.0,68217.0,0.07329551]
["bitfinex","BTCUSD",1772854343591,0.00148,68222.0,68217.0,0.07329551]
["bitfinex","BTCUSD",1772854344365,0.00148,68221.0,68217.0,0.07329551]
["bitfinex","BTCUSD",1772854344783,0.07350928,68223.0,68216.0,0.07329596]
["bitfinex","BTCUSD",1772854345044,0.00148,68222.0,68216.0,0.07329596]
["bitfinex","BTCUSD",1772854345971,0.07350928,68223.0,68216.0,0.07329596]
["bitfinex","BTCUSD",1772854346306,0.00148,68222.0,68215.0,0.07329766]
["bitfinex","BTCUSD",1772854347439,0.0732912,68222.0,68215.0,0.07329766]
["bitfinex","BTCUSD",1772854347639,0.00148,68221.0,68215.0,0.19961791]
["bitfinex","BTCUSD",1772854347821,0.00148,68221.0,68215.0,0.2319433]
["bitfinex","BTCUSD",1772854351410,0.03214628,68220.0,68212.0,0.00011547]
["bitfinex","BTCUSD",1772854352002,0.07477149,68221.0,68212.0,0.00011547]
["bitfinex","BTCUSD",1772854352607,0.07329149,68221.0,68212.0,0.00011547]
["bitfinex","BTCUSD",1772854353072,0.00148,68220.0,68212.0,0.00011547]
["bitfinex","BTCUSD",1772854353472,0.07329149,68221.0,68212.0,0.00011547]
["bitfinex","BTCUSD",1772854353722,0.00148,68220.0,68212.0,0.00011547]
["bitfinex","BTCUSD",1772854354874,0.00148,68220.0,68203.0,0.12508268]
["bitfinex","BTCUSD",1772854354875,0.03214628,68219.0,68203.0,0.12508268]
["bitfinex","BTCUSD",1772854355117,0.03214628,68219.0,68203.0,6.77e-05]
["bitfinex","BTCUSD",1772854355319,0.03214628,68218.0,68203.0,6.77e-05]
["bitfinex","BTCUSD",1772854356543,0.03214628,68216.0,68203.0,6.77e-05]
["bitfinex","BTCUSD",1772854360094,0.00148,68215.0,68204.0,0.03299877]
["bitfinex","BTCUSD",1772854360386,0.00148,68215.0,68203.0,6.77e-05]
["bitfinex","BTCUSD",1772854360387,0.00148,68215.0,68205.0,0.16390135]
["bitfinex","BTCUSD",1772854361351,0.00148,68214.0,68205.0,0.16390135]
["bitfinex","BTCUSD",1772854361566,0.03376002,68213.0,68203.0,0.0002677]
["bitfinex","BTCUSD",1772854362164,0.03376002,68213.0,68204.0,0.07330948]
["bitfinex","BTCUSD",1772854368540,0.03376002,68213.0,68204.0,0.07350948]
["bitfinex","BTCUSD",1772854374349,0.03376002,68212.0,68204.0,0.07350948]
["bitfinex","BTCUSD",1772854375817,0.03376002,68212.0,68201.0,0.07331221]
["bitfinex","BTCUSD",1772854376585,0.03376002,68210.0,68201.0,0.07331221]
["bitfinex","BTCUSD",1772854376785,0.03376002,68210.0,68204.0,0.0002]
["bitfinex","BTCUSD",1772854384017,0.00148,68209.0,68204.0,0.0002]
["bitfinex","BTCUSD",1772854385492,0.00148,68208.0,68204.0,0.0002]
["bitfinex","BTCUSD",1772854385715,0.032086,68215.0,68204.0,0.12836704]
["bitfinex","BTCUSD",1772854385907,0.00148,68214.0,68204.0,0.12836704]
["bitfinex","BTCUSD",1772854386396,0.00148,68213.0,68204.0,0.12836704]
["bitfinex","BTCUSD",1772854388022,0.00154771,68213.0,68205.0,0.0733084]
["bitfinex","BTCUSD",1772854390057,6.771e-05,68213.0,68205.0,0.0733084]
["bitfinex","BTCUSD",1772854390274,0.00148,68212.0,68205.0,0.20147544]
["bitfinex","BTCUSD",1772854394141,0.00028772,68213.0,68205.0,0.20147544]
["bitfinex","BTCUSD",1772854394334,0.00148,68211.0,68205.0,0.20147544]
["bitfinex","BTCUSD",1772854394719,0.00148,68210.0,68205.0,0.20147544]
["bitfinex","BTCUSD",1772854395075,0.00028772,68213.0,68205.0,0.20147544]
["bitfinex","BTCUSD",1772854395434,0.03344639,68212.0,68205.0,0.0733084]
["bitfinex","BTCUSD",1772854395736,0.00148,68211.0,68205.0,0.0733084]
["bitfinex","BTCUSD",1772854397469,0.00148,68211.0,68204.0,0.0002]
["bitfinex","BTCUSD",1772854400656,0.00170001,68211.0,68204.0,0.0002]
["bitfinex","BTCUSD",1772854404383,11.56980001,68211.0,68204.0,0.0002]
["bitfinex","BTCUSD",1772854405265,11.56832001,68211.0,68204.0,0.0002]
["bitfinex","BTCUSD",1772854405466,0.00148,68210.0,68204.0,0.0002]
["bitfinex","BTCUSD",1772854406300,11.56832001,68211.0,68204.0,0.0002]
["bitfinex","BTCUSD",1772854406465,5.40106044,68211.0,68204.0,0.0002]
["bitfinex","BTCUSD",1772854406669,0.07328693,68225.0,68204.0,0.0002]
["bitfinex","BTCUSD",1772854406670,0.00022001,68228.0,68206.0,0.02107874]
["bitfinex","BTCUSD",1772854407035,0.00022001,68228.0,68205.0,0.00148]
["bitfinex","BTCUSD",1772854407036,0.00028775,68228.0,68211.0,0.12816704]
["bitfinex","BTCUSD",1772854407240,0.0015664,68229.0,68211.0,0.12816704]
["bitfinex","BTCUSD",1772854407241,8.64e-05,68229.0,68215.0,0.07329766]
["bitfinex","BTCUSD",1772854407486,0.00038504,68229.0,68218.0,0.17563705]
["bitfinex","BTCUSD",1772854407654,1.12700861,68235.0,68224.0,0.02101765]
["bitfinex","BTCUSD",1772854407655,0.99934192,68235.0,68224.0,0.02101765]
["bitfinex","BTCUSD",1772854407799,0.00148,68235.0,68224.0,0.02101765]
["bitfinex","BTCUSD",1772854409351,0.00148,68235.0,68225.0,0.07328691]
["bitfinex","BTCUSD",1772854409556,0.00148,68235.0,68226.0,0.03051932]
["bitfinex","BTCUSD",1772854411502,0.00148,68235.0,68227.0,0.07328476]
["bitfinex","BTCUSD",1772854411700,0.00148,68234.0,68227.0,0.07328476]
["bitfinex","BTCUSD",1772854411904,0.99786192,68236.0,68227.0,0.07328476]
["bitfinex","BTCUSD",1772854412103,0.00148,68233.0,68227.0,0.07328476]
["bitfinex","BTCUSD",1772854412279,0.99786192,68236.0,68227.0,0.07328476]
["bitfinex","BTCUSD",1772854412478,0.00148,68232.0,68227.0,0.10380408]
["bitfinex","BTCUSD",1772854413495,0.00022001,68237.0,68227.0,0.10380408]
["bitfinex","BTCUSD",1772854413865,0.00148,68231.0,68228.0,0.03051932]
["bitfinex","BTCUSD",1772854416067,0.00148,68231.0,68229.0,0.07328262]
["bitfinex","BTCUSD",1772854416233,0.00148,68233.0,68230.0,0.03051932]
["bitfinex","BTCUSD",1772854416877,0.0148198,68239.0,68230.0,0.03051932]
["bitfinex","BTCUSD",1772854417284,0.00148,68237.0,68230.0,0.03151932]
["bitfinex","BTCUSD",1772854417759,0.0148198,68239.0,68230.0,0.03151932]
["bitfinex","BTCUSD",1772854417976,0.03212209,68246.0,68232.0,0.05078543]
["bitfinex","BTCUSD",1772854417977,0.00148,68238.0,68232.0,0.05078543]
["bitfinex","BTCUSD",1772854418172,0.00148,68238.0,68234.0,0.05078543]
["bitfinex","BTCUSD",1772854418372,0.0001557,68246.0,68235.0,0.05078543]
["bitfinex","BTCUSD",1772854418623,0.00022001,68247.0,68233.0,0.07327832]
["bitfinex","BTCUSD",1772854418624,0.00148,68244.0,68236.0,0.05078543]
["bitfinex","BTCUSD",1772854418827,0.00148,68243.0,68237.0,0.05078543]
["bitfinex","BTCUSD",1772854419932,0.00148,68243.0,68237.0,0.05178543]
["bitfinex","BTCUSD",1772854420292,0.00148,68243.0,68239.0,0.05078543]
["bitfinex","BTCUSD",1772854420985,0.00022001,68247.0,68239.0,0.05078543]
["bitfinex","BTCUSD",1772854421181,0.99786192,68246.0,68239.0,0.05078543]
["bitfinex","BTCUSD",1772854421589,0.00148,68245.0,68239.0,0.05078543]
["bitfinex","BTCUSD",1772854423192,0.00148,68245.0,68240.0,0.12405623]
["bitfinex","BTCUSD",1772854423635,0.00148,68245.0,68241.0,0.05078543]
["bitfinex","BTCUSD",1772854424515,0.00022001,68243.0,68241.0,0.05078543]
["bitfinex","BTCUSD",1772854425041,0.00022001,68243.0,68240.0,0.0732708]
["bitfinex","BTCUSD",1772854425245,0.00022001,68243.0,68238.0,0.05078543]
["bitfinex","BTCUSD",1772854427377,0.00022001,68243.0,68240.0,0.05078543]
["bitfinex","BTCUSD",1772854428341,0.07325741,68253.0,68240.0,0.05078543]
["bitfinex","BTCUSD",1772854428342,0.00022001,68257.0,68240.0,0.16757586]
["bitfinex","BTCUSD",1772854428550,0.00027114,68255.0,68242.0,0.05078543]
["bitfinex","BTCUSD",1772854428762,0.00148,68254.0,68244.0,0.05078543]
["bitfinex","BTCUSD",1772854428935,0.00148,68254.0,68244.0,0.05090087]
["bitfinex","BTCUSD",1772854429139,0.00148,68253.0,68244.0,0.05090087]
["bitfinex","BTCUSD",1772854429505,0.00148,68253.0,68246.0,0.05078543]
["bitfinex","BTCUSD",1772854429706,0.00148,68253.0,68245.0,0.07326544]
["bitfinex","BTCUSD",1772854429707,0.22157317,68252.0,68245.0,0.07326544]
["bitfinex","BTCUSD",1772854429893,0.22157317,68251.0,68245.0,0.07326544]
["bitfinex","BTCUSD",1772854430669,0.00148,68250.0,68245.0,0.07326544]
["bitfinex","BTCUSD",1772854431071,0.22157317,68251.0,68245.0,0.07326544]
["bitfinex","BTCUSD",1772854431309,0.00148,68249.0,68245.0,0.07326544]
["bitfinex","BTCUSD",1772854431511,0.00148,68249.0,68247.0,0.07326329]
["bitfinex","BTCUSD",1772854433496,0.00148,68249.0,68244.0,0.00011544]
["bitfinex","BTCUSD",1772854435418,0.00148,68249.0,68215.0,0.17469146]
["bitfinex","BTCUSD",1772854435419,0.21685349,68248.0,68215.0,0.17469146]
["bitfinex","BTCUSD",1772854435619,0.04689978,68230.0,68215.0,0.00038504]
["bitfinex","BTCUSD",1772854435845,0.16903242,68227.0,68215.0,0.00038504]
["bitfinex","BTCUSD",1772854436044,0.16903242,68225.0,68215.0,0.00038504]
["bitfinex","BTCUSD",1772854436249,0.16903242,68224.0,68215.0,0.00038504]
["bitfinex","BTCUSD",1772854436617,0.16903242,68221.0,68215.0,0.00038504]
["bitfinex","BTCUSD",1772854436767,0.17051242,68220.0,68215.0,0.00138504]
["bitfinex","BTCUSD",1772854437173,0.17051242,68220.0,68215.0,0.00038504]
["bitfinex","BTCUSD",1772854437577,0.17051242,68220.0,68215.0,0.00138504]
["bitfinex","BTCUSD",1772854437776,0.17051242,68220.0,68215.0,0.00038504]
["bitfinex","BTCUSD",1772854439033,0.00148,68220.0,68215.0,0.00038504]
["bitfinex","BTCUSD",1772854440473,0.00148,68220.0,68215.0,0.07368215]
["bitfinex","BTCUSD",1772854440680,0.00148,68219.0,68216.0,0.1483]
["bitfinex","BTCUSD",1772854442482,0.00148,68219.0,68217.0,0.07329551]
["bitfinex","BTCUSD",1772854445338,0.00148,68219.0,68217.0,0.03036135]
["bitfinex","BTCUSD",1772854445736,1.422e-05,68219.0,68217.0,0.03036135]
["bitfinex","BTCUSD",1772854446159,1.422e-05,68219.0,68217.0,0.03056135]
["bitfinex","BTCUSD",1772854448559,0.07328724,68225.0,68217.0,0.03056135]
["bitfinex","BTCUSD",1772854448762,0.18337335,68224.0,68218.0,0.1483]
["bitfinex","BTCUSD",1772854448970,0.18189335,68224.0,68218.0,0.1483]
["bitfinex","BTCUSD",1772854449183,0.18337335,68223.0,68218.0,0.1483]
["bitfinex","BTCUSD",1772854449438,0.00148,68223.0,68218.0,0.1483]
["bitfinex","BTCUSD",1772854449641,0.00148,68222.0,68218.0,0.1483]
["bitfinex","BTCUSD",1772854450884,0.00148,68221.0,68219.0,0.07329336]
["bitfinex","BTCUSD",1772854454479,0.00148,68220.0,68219.0,0.07329336]
["bitfinex","BTCUSD",1772854454967,0.18189335,68225.0,68219.0,0.07329336]
["bitfinex","BTCUSD",1772854455120,0.00148,68220.0,68219.0,0.07329336]
["bitfinex","BTCUSD",1772854456061,0.18189335,68225.0,68219.0,0.07329336]
["bitfinex","BTCUSD",1772854456218,0.00148,68220.0,68219.0,0.07329336]
["bitfinex","BTCUSD",1772854456717,0.18189335,68225.0,68219.0,0.07329336]
["bitfinex","BTCUSD",1772854456923,0.07328478,68227.0,68219.0,0.07329336]
["bitfinex","BTCUSD",1772854457273,0.00148,68226.0,68219.0,0.07329336]
["bitfinex","BTCUSD",1772854457424,0.07328276,68229.0,68219.0,0.07329336]
["bitfinex","BTCUSD",1772854457629,0.0518001,68227.0,68219.0,0.07329336]
["bitfinex","BTCUSD",1772854457891,0.18189335,68226.0,68219.0,0.07329336]
["bitfinex","BTCUSD",1772854458127,0.00148,68225.0,68219.0,0.07329336]
["bitfinex","BTCUSD",1772854459482,0.0747671,68225.0,68219.0,0.07329336]
["bitfinex","BTCUSD",1772854459879,0.0518001,68223.0,68219.0,0.07329336]
["bitfinex","BTCUSD",1772854460091,0.23369345,68222.0,68218.0,0.07349442]
["bitfinex","BTCUSD",1772854460310,0.23369345,68222.0,68219.0,0.03163055]
["bitfinex","BTCUSD",1772854461528,0.00148,68221.0,68220.0,0.0387536]
["bitfinex","BTCUSD",1772854462304,0.23391346,68226.0,68220.0,0.0387536]
["bitfinex","BTCUSD",1772854462517,0.00148,68221.0,68220.0,0.0387536]
["bitfinex","BTCUSD",1772854462729,0.23391346,68226.0,68220.0,0.0387536]
["bitfinex","BTCUSD",1772854462947,0.23369345,68224.0,68220.0,0.0387536]
["bitfinex","BTCUSD",1772854463374,0.00148,68223.0,68220.0,0.0387536]
["bitfinex","BTCUSD",1772854463821,0.07350592,68226.0,68219.0,0.10492301]
["bitfinex","BTCUSD",1772854464021,0.00148,68222.0,68219.0,0.03163055]
["bitfinex","BTCUSD",1772854464229,0.00148,68222.0,68220.0,0.07329228]
["bitfinex","BTCUSD",1772854464430,0.0532801,68222.0,68220.0,0.07329228]
["bitfinex","BTCUSD",1772854465753,0.0532801,68222.0,68220.0,0.06019887]
["bitfinex","BTCUSD",1772854465920,0.0532801,68222.0,68220.0,0.02330467]
["bitfinex","BTCUSD",1772854467559,0.00148,68221.0,68220.0,0.02330467]
["bitfinex","BTCUSD",1772854468913,0.0532801,68221.0,68218.0,0.0002]
["bitfinex","BTCUSD",1772854469056,0.00148,68220.0,68218.0,0.07349422]
["bitfinex","BTCUSD",1772854469272,0.04059701,68221.0,68218.0,0.07349422]
["bitfinex","BTCUSD",1772854469477,0.00148,68220.0,68218.0,0.07349422]
["bitfinex","BTCUSD",1772854469676,0.00148,68219.0,68218.0,0.0002]
["bitfinex","BTCUSD",1772854470083,0.04059701,68221.0,68218.0,0.0002]
["bitfinex","BTCUSD",1772854470301,0.00148,68220.0,68218.0,0.0002]
["bitfinex","BTCUSD",1772854470472,0.04059701,68221.0,68218.0,0.0002]
["bitfinex","BTCUSD",1772854470666,0.00148,68220.0,68218.0,0.0002]
["bitfinex","BTCUSD",1772854470870,0.00022001,68222.0,68218.0,0.0002]
["bitfinex","BTCUSD",1772854471092,0.00148,68221.0,68218.0,0.0002]
["bitfinex","BTCUSD",1772854471490,0.00022001,68226.0,68218.0,0.0529563]
["bitfinex","BTCUSD",1772854471712,0.00148,68225.0,68220.0,0.0527563]
["bitfinex","BTCUSD",1772854472017,0.00148,68224.0,68221.0,0.0527563]
["bitfinex","BTCUSD",1772854472221,0.00148,68223.0,68221.0,0.0527563]
["bitfinex","BTCUSD",1772854472427,0.00148,68222.0,68221.0,0.0527563]
["bitfinex","BTCUSD",1772854473280,0.07328074,68231.0,68221.0,0.0527563]
["bitfinex","BTCUSD",1772854473502,0.00148,68230.0,68221.0,0.0527563]
["bitfinex","BTCUSD",1772854474134,0.00148,68230.0,68222.0,0.07329014]
["bitfinex","BTCUSD",1772854477341,0.00022001,68226.0,68222.0,0.07329014]
["bitfinex","BTCUSD",1772854477587,0.00022001,68233.0,68223.0,0.0527563]
["bitfinex","BTCUSD",1772854477759,0.00148,68232.0,68223.0,0.0527563]
["bitfinex","BTCUSD",1772854477941,0.00148,68231.0,68224.0,0.04806247]
["bitfinex","BTCUSD",1772854478155,0.07327188,68239.0,68224.0,0.04806247]
["bitfinex","BTCUSD",1772854478353,0.00148,68238.0,68224.0,0.04806247]
["bitfinex","BTCUSD",1772854479694,0.07327403,68237.0,68226.0,0.04806247]
["bitfinex","BTCUSD",1772854482672,0.07327188,68239.0,68227.0,0.07328476]
["bitfinex","BTCUSD",1772854482972,0.00148,68238.0,68227.0,0.07328476]
["bitfinex","BTCUSD",1772854483816,0.00022001,68237.0,68227.0,0.07328476]
["bitfinex","BTCUSD",1772854484614,0.00148,68236.0,68228.0,0.04806247]
["bitfinex","BTCUSD",1772854484820,0.00148,68236.0,68229.0,0.12134509]
["bitfinex","BTCUSD",1772854485215,0.00022001,68237.0,68229.0,0.12134509]
["bitfinex","BTCUSD",1772854485956,0.00148,68236.0,68229.0,0.12134509]
["bitfinex","BTCUSD",1772854486255,0.00022001,68237.0,68229.0,0.12134509]
["bitfinex","BTCUSD",1772854486455,0.00148,68236.0,68229.0,0.12134509]
["bitfinex","BTCUSD",1772854486608,0.00148,68235.0,68229.0,0.12134509]
["bitfinex","BTCUSD",1772854487139,0.00148,68235.0,68218.0,0.07349428]
["bitfinex","BTCUSD",1772854487140,0.07327725,68234.0,68218.0,0.07349428]
["bitfinex","BTCUSD",1772854487312,0.04933815,68232.0,68218.0,0.07349428]
["bitfinex","BTCUSD",1772854487986,0.07327725,68234.0,68218.0,0.07349428]
["bitfinex","BTCUSD",1772854488193,0.07327725,68234.0,68219.0,0.04806247]
["bitfinex","BTCUSD",1772854491001,0.07327725,68234.0,68219.0,0.12135486]
["bitfinex","BTCUSD",1772854491329,0.07327725,68234.0,68212.0,0.07330034]
["bitfinex","BTCUSD",1772854491330,0.04688009,68230.0,68212.0,0.07330034]
["bitfinex","BTCUSD",1772854491482,0.04688009,68230.0,68207.0,0.07350624]
["bitfinex","BTCUSD",1772854491483,0.04933815,68228.0,68207.0,0.07350624]
["bitfinex","BTCUSD",1772854491680,0.18637282,68225.0,68208.0,0.07330497]
["bitfinex","BTCUSD",1772854491895,0.18637282,68221.0,68208.0,0.07330497]
["bitfinex","BTCUSD",1772854492119,0.05081815,68220.0,68207.0,0.07350624]
["bitfinex","BTCUSD",1772854493026,0.07329336,68219.0,68207.0,0.0002]
["bitfinex","BTCUSD",1772854493382,0.07329336,68219.0,68203.0,0.0002]
["bitfinex","BTCUSD",1772854493596,0.04933815,68217.0,68203.0,0.0002]
["bitfinex","BTCUSD",1772854494147,0.00148,68216.0,68203.0,0.0002]
["bitfinex","BTCUSD",1772854494383,0.04942845,68217.0,68203.0,0.0002]
["bitfinex","BTCUSD",1772854494514,0.00148,68215.0,68203.0,0.0002]
["bitfinex","BTCUSD",1772854494915,0.00148,68214.0,68203.0,0.0002]
["bitfinex","BTCUSD",1772854495115,0.07329981,68213.0,68203.0,0.0002]
["bitfinex","BTCUSD",1772854495326,0.07329981,68213.0,68200.0,0.00818]
["bitfinex","BTCUSD",1772854495539,0.04933815,68210.0,68200.0,0.00818]
["bitfinex","BTCUSD",1772854495952,0.00148,68212.0,68200.0,0.05624247]
["bitfinex","BTCUSD",1772854496193,0.00148,68212.0,68200.0,0.18036676]
["bitfinex","BTCUSD",1772854496344,0.00148,68212.0,68200.0,0.22842923]
["bitfinex","BTCUSD",1772854496543,0.00148,68212.0,68201.0,0.04806247]
["bitfinex","BTCUSD",1772854498045,0.07330196,68211.0,68201.0,0.04806247]
["bitfinex","BTCUSD",1772854498244,0.07329981,68214.0,68201.0,0.17692164]
["bitfinex","BTCUSD",1772854498453,0.00148,68213.0,68204.0,0.04854824]
["bitfinex","BTCUSD",1772854499405,0.07338783,68216.0,68204.0,0.04854824]
["bitfinex","BTCUSD",1772854499604,0.00148,68215.0,68204.0,0.04854824]
["bitfinex","BTCUSD",1772854500039,0.00148,68215.0,68205.0,0.0733084]
["bitfinex","BTCUSD",1772854500267,0.0001561,68224.0,68205.0,0.0733084]
["bitfinex","BTCUSD",1772854500473,0.00148,68223.0,68208.0,0.17692164]
["bitfinex","BTCUSD",1772854500650,0.0001561,68224.0,68211.0,0.04854824]
["bitfinex","BTCUSD",1772854500851,0.0001561,68224.0,68205.0,0.0733084]
["bitfinex","BTCUSD",1772854500852,0.00148,68223.0,68214.0,0.17692164]
["bitfinex","BTCUSD",1772854501054,0.0001561,68224.0,68215.0,0.04854824]
["bitfinex","BTCUSD",1772854501233,0.00148,68222.0,68215.0,0.04854824]
["bitfinex","BTCUSD",1772854501776,0.00148,68221.0,68215.0,0.04854824]
["bitfinex","BTCUSD",1772854501982,0.00148,68221.0,68206.0,0.04854824]
["bitfinex","BTCUSD",1772854502261,0.00148,68220.0,68207.0,0.07330625]
["bitfinex","BTCUSD",1772854502434,0.00148,68220.0,68208.0,0.18014774]
["bitfinex","BTCUSD",1772854502606,0.00148,68219.0,68209.0,0.04854824]
["bitfinex","BTCUSD",1772854503412,0.00148,68219.0,68210.0,0.04854824]
["bitfinex","BTCUSD",1772854504549,0.00148,68218.0,68212.0,0.04854824]
["bitfinex","BTCUSD",1772854504756,0.07329003,68223.0,68214.0,0.18014774]
["bitfinex","BTCUSD",1772854504928,0.00148,68222.0,68215.0,0.04854824]
["bitfinex","BTCUSD",1772854505264,0.00148,68221.0,68215.0,0.22869598]
["bitfinex","BTCUSD",1772854505615,0.00148,68221.0,68215.0,0.04854824]
["bitfinex","BTCUSD",1772854505814,0.07344464,68224.0,68211.0,0.2534497]
["bitfinex","BTCUSD",1772854506013,0.00148,68223.0,68212.0,0.04854824]
["bitfinex","BTCUSD",1772854506448,0.00148,68222.0,68213.0,0.07329981]
["bitfinex","BTCUSD",1772854507095,0.00022001,68219.0,68213.0,0.07329981]
["bitfinex","BTCUSD",1772854507291,0.00148,68221.0,68213.0,0.07329981]
["bitfinex","BTCUSD",1772854507496,0.29267269,68259.0,68213.0,0.07329981]
["bitfinex","BTCUSD",1772854507497,0.00148,68220.0,68214.0,0.22869598]
["bitfinex","BTCUSD",1772854507742,0.00022001,68226.0,68219.0,0.00148]
["bitfinex","BTCUSD",1772854507972,0.00148,68225.0,68219.0,0.05113795]
["bitfinex","BTCUSD",1772854508179,0.00148,68225.0,68220.0,0.04965795]
["bitfinex","BTCUSD",1772854508486,0.00148,68224.0,68215.0,0.07329766]
["bitfinex","BTCUSD",1772854508690,0.00148,68224.0,68216.0,0.18014774]
["bitfinex","BTCUSD",1772854508885,0.07366646,68230.0,68219.0,0.04965795]
["bitfinex","BTCUSD",1772854509094,0.00148,68229.0,68219.0,0.04965795]
["bitfinex","BTCUSD",1772854509292,0.07366646,68230.0,68219.0,0.04965795]
["bitfinex","BTCUSD",1772854509590,0.00148,68229.0,68219.0,0.04965795]
["bitfinex","BTCUSD",1772854509809,0.07366646,68230.0,68219.0,0.04965795]
["bitfinex","BTCUSD",1772854510009,0.00148,68229.0,68219.0,0.04965795]
["bitfinex","BTCUSD",1772854510534,0.00148,68228.0,68219.0,0.04965795]
["bitfinex","BTCUSD",1772854511036,0.00148,68227.0,68220.0,0.07329228]
["bitfinex","BTCUSD",1772854511439,0.00148,68226.0,68220.0,0.07329228]
["bitfinex","BTCUSD",1772854511887,0.00148,68225.0,68220.0,0.07329228]
["bitfinex","BTCUSD",1772854512087,0.07366646,68230.0,68220.0,0.07329228]
["bitfinex","BTCUSD",1772854512328,0.00148,68229.0,68220.0,0.07329228]
["bitfinex","BTCUSD",1772854512529,0.00022001,68241.0,68222.0,0.18014774]
["bitfinex","BTCUSD",1772854512752,0.00148,68233.0,68224.0,0.04965795]
["bitfinex","BTCUSD",1772854512898,0.00027072,68234.0,68225.0,0.07328691]
["bitfinex","BTCUSD",1772854513108,0.00148,68232.0,68225.0,0.07328691]
["bitfinex","BTCUSD",1772854513313,0.00027072,68234.0,68225.0,0.07328691]
["bitfinex","BTCUSD",1772854513314,0.00148,68231.0,68225.0,0.07328691]
["bitfinex","BTCUSD",1772854513534,0.00027072,68234.0,68225.0,0.12294486]
["bitfinex","BTCUSD",1772854513853,0.00148,68230.0,68226.0,0.04965795]
["bitfinex","BTCUSD",1772854514052,0.00027072,68234.0,68226.0,0.04965795]
["bitfinex","BTCUSD",1772854514283,0.00148,68233.0,68226.0,0.04965795]
["bitfinex","BTCUSD",1772854514611,0.00148,68232.0,68226.0,0.04965795]
["bitfinex","BTCUSD",1772854514809,0.00148,68232.0,68225.0,0.07328691]
["bitfinex","BTCUSD",1772854515021,0.00027072,68234.0,68225.0,0.07328691]
["bitfinex","BTCUSD",1772854515215,0.00148,68233.0,68225.0,0.07328691]
["bitfinex","BTCUSD",1772854515570,0.00027072,68234.0,68225.0,0.07328691]
["bitfinex","BTCUSD",1772854515771,0.00148,68232.0,68225.0,0.07328691]
["bitfinex","BTCUSD",1772854516072,0.00027072,68234.0,68225.0,0.07328691]
["bitfinex","BTCUSD",1772854516279,0.00148,68231.0,68225.0,0.07328691]
["bitfinex","BTCUSD",1772854516432,0.00027072,68234.0,68225.0,0.07328691]
["bitfinex","BTCUSD",1772854516634,0.00148,68233.0,68225.0,0.07328691]
["bitfinex","BTCUSD",1772854516838,0.01611066,68236.0,68225.0,0.07328691]
["bitfinex","BTCUSD",1772854517031,0.01611066,68236.0,68228.0,0.30308938]
["bitfinex","BTCUSD",1772854517374,0.00148,68235.0,68228.0,0.30308938]
["bitfinex","BTCUSD",1772854517571,0.01611066,68236.0,68228.0,0.30308938]
["bitfinex","BTCUSD",1772854517773,0.00148,68235.0,68230.0,0.04965795]
["bitfinex","BTCUSD",1772854517974,0.00597001,68240.0,68234.0,0.00148]
["bitfinex","BTCUSD",1772854518128,0.00148,68239.0,68234.0,0.00148]
["bitfinex","BTCUSD",1772854518824,0.00597001,68240.0,68234.0,0.00148]
["bitfinex","BTCUSD",1772854518998,0.00148,68239.0,68234.0,0.00148]
["bitfinex","BTCUSD",1772854519314,0.00148,68239.0,68231.0,0.07328047]
["bitfinex","BTCUSD",1772854520728,0.04718703,68237.0,68229.0,0.07328047]
["bitfinex","BTCUSD",1772854521419,0.04718703,68235.0,68219.0,0.07329336]
["bitfinex","BTCUSD",1772854522135,0.04718703,68233.0,68219.0,0.07329336]
["bitfinex","BTCUSD",1772854522479,0.04718703,68231.0,68219.0,0.07367816]
["bitfinex","BTCUSD",1772854528941,0.04718703,68231.0,68219.0,0.07387816]
["bitfinex","BTCUSD",1772854533166,0.04718703,68230.0,68219.0,0.07387816]
["bitfinex","BTCUSD",1772854535866,0.12046933,68230.0,68219.0,0.07387816]
["bitfinex","BTCUSD",1772854536073,0.04718703,68230.0,68219.0,0.07387816]
["bitfinex","BTCUSD",1772854541545,0.07328094,68231.0,68219.0,0.07387816]
["bitfinex","BTCUSD",1772854541742,0.04492032,68230.0,68219.0,0.07387816]
["bitfinex","BTCUSD",1772854543084,0.04514033,68230.0,68219.0,0.07387816]
["bitfinex","BTCUSD",1772854544003,0.11842189,68230.0,68219.0,0.07387816]
["bitfinex","BTCUSD",1772854545380,0.00148,68229.0,68219.0,0.07387816]
["bitfinex","BTCUSD",1772854551312,0.00148,68228.0,68219.0,0.07387816]
["bitfinex","BTCUSD",1772854551514,0.00148,68227.0,68219.0,0.07387816]
["bitfinex","BTCUSD",1772854551713,0.00148,68227.0,68219.0,0.07398836]
["bitfinex","BTCUSD",1772854551912,0.00022001,68229.0,68219.0,0.07398836]
["bitfinex","BTCUSD",1772854552091,0.00148,68226.0,68219.0,0.07398836]
["bitfinex","BTCUSD",1772854552313,0.00022001,68229.0,68219.0,0.07398836]
["bitfinex","BTCUSD",1772854552515,0.00148,68228.0,68219.0,0.07398836]
["bitfinex","BTCUSD",1772854561347,0.00148,68227.0,68220.0,0.04638484]
["bitfinex","BTCUSD",1772854561553,0.00022001,68229.0,68220.0,0.04638484]
["bitfinex","BTCUSD",1772854561888,0.00148,68228.0,68220.0,0.04649504]
["bitfinex","BTCUSD",1772854562096,0.00022001,68230.0,68221.0,0.04638484]
["bitfinex","BTCUSD",1772854562285,0.00022001,68237.0,68224.0,0.16870294]
["bitfinex","BTCUSD",1772854562493,0.00148,68235.0,68225.0,0.04638484]
["bitfinex","BTCUSD",1772854564167,0.00148,68235.0,68226.0,0.07328584]
["bitfinex","BTCUSD",1772854567110,0.00170001,68235.0,68226.0,0.07328584]
["bitfinex","BTCUSD",1772854567939,0.04329785,68234.0,68225.0,0.0002]
["bitfinex","BTCUSD",1772854568115,0.04329785,68233.0,68225.0,0.07328612]
["bitfinex","BTCUSD",1772854570065,0.04329785,68233.0,68220.0,0.0001102]
["bitfinex","BTCUSD",1772854570277,0.04329785,68232.0,68220.0,0.07340248]
["bitfinex","BTCUSD",1772854570679,0.04329785,68231.0,68220.0,0.07340248]
["bitfinex","BTCUSD",1772854571228,0.04329785,68229.0,68220.0,0.07340248]
["bitfinex","BTCUSD",1772854571449,0.04329785,68227.0,68220.0,0.07340248]
["bitfinex","BTCUSD",1772854575011,0.04329785,68227.0,68220.0,0.07360248]
["bitfinex","BTCUSD",1772854576198,0.00148,68228.0,68220.0,0.07360248]
["bitfinex","BTCUSD",1772854582841,0.00170001,68228.0,68220.0,0.07360248]
["bitfinex","BTCUSD",1772854594886,0.00170001,68228.0,68220.0,0.0003102]
["bitfinex","BTCUSD",1772854596530,0.00170001,68228.0,68221.0,0.07329121]
["bitfinex","BTCUSD",1772854599168,0.00022001,68228.0,68222.0,0.04265032]
["bitfinex","BTCUSD",1772854599376,0.00125999,68227.0,68224.0,0.04265032]
["bitfinex","BTCUSD",1772854599531,0.07328117,68231.0,68224.0,0.04265032]
["bitfinex","BTCUSD",1772854599742,0.00148,68230.0,68224.0,0.04265032]
["bitfinex","BTCUSD",1772854600651,0.00148,68230.0,68221.0,0.07329121]
["bitfinex","BTCUSD",1772854601803,0.00022001,68228.0,68221.0,0.07329121]
["bitfinex","BTCUSD",1772854601961,0.04547474,68230.0,68221.0,0.07329121]
["bitfinex","BTCUSD",1772854602371,0.00148,68230.0,68221.0,0.07329121]
["bitfinex","BTCUSD",1772854603262,0.00148,68229.0,68221.0,0.07329121]
["bitfinex","BTCUSD",1772854603501,0.07328117,68231.0,68221.0,0.07329121]
["bitfinex","BTCUSD",1772854603502,0.00148,68228.0,68222.0,0.16468175]
["bitfinex","BTCUSD",1772854603706,0.07328117,68231.0,68222.0,0.20733207]
["bitfinex","BTCUSD",1772854604012,0.00148,68230.0,68223.0,0.07328906]
["bitfinex","BTCUSD",1772854608191,0.00170001,68230.0,68223.0,0.07328906]
["bitfinex","BTCUSD",1772854614371,0.00148,68229.0,68223.0,0.07328906]
["bitfinex","BTCUSD",1772854615242,0.00148,68229.0,68223.0,0.07348906]
["bitfinex","BTCUSD",1772854628932,0.00170001,68229.0,68223.0,0.07348906]
["bitfinex","BTCUSD",1772854633761,0.00022001,68235.0,68228.0,0.00148]
["bitfinex","BTCUSD",1772854633893,0.00148,68234.0,68228.0,0.00148]
["bitfinex","BTCUSD",1772854634489,0.00022001,68235.0,68228.0,0.001625]
["bitfinex","BTCUSD",1772854634710,0.00148,68234.0,68228.0,0.001625]
["bitfinex","BTCUSD",1772854635139,0.00148,68233.0,68228.0,0.000145]
["bitfinex","BTCUSD",1772854635491,0.00148,68232.0,68228.0,0.000145]
["bitfinex","BTCUSD",1772854635932,0.00597001,68240.0,68228.0,0.000145]
["bitfinex","BTCUSD",1772854635933,1e-08,68240.0,68230.0,0.04386482]
["bitfinex","BTCUSD",1772854636139,0.00022001,68242.0,68233.0,0.16580307]
["bitfinex","BTCUSD",1772854636338,0.00022001,68243.0,68228.0,0.000145]
["bitfinex","BTCUSD",1772854636339,0.00148,68241.0,68235.0,0.04386482]
["bitfinex","BTCUSD",1772854636541,0.00148,68240.0,68235.0,0.04386482]
["bitfinex","BTCUSD",1772854636752,0.00022001,68243.0,68237.0,0.04386482]
["bitfinex","BTCUSD",1772854636973,0.00148,68242.0,68238.0,0.04386482]
["bitfinex","BTCUSD",1772854637254,0.00148,68242.0,68229.0,0.000145]
["bitfinex","BTCUSD",1772854637255,1e-08,68244.0,68240.0,0.04386482]
["bitfinex","BTCUSD",1772854637412,0.00148,68249.0,68242.0,0.16580307]
["bitfinex","BTCUSD",1772854637610,0.00148,68249.0,68243.0,0.04386482]
["bitfinex","BTCUSD",1772854637818,0.00148,68249.0,68244.0,0.07326651]
["bitfinex","BTCUSD",1772854638013,0.00148,68249.0,68244.0,0.11713133]
["bitfinex","BTCUSD",1772854638215,0.00148,68249.0,68244.0,0.07326651]
["bitfinex","BTCUSD",1772854638956,0.00148,68248.0,68244.0,0.07326651]
["bitfinex","BTCUSD",1772854639973,0.00148,68248.0,68242.0,0.07326651]
["bitfinex","BTCUSD",1772854640468,9.92e-05,68253.0,68243.0,0.04386482]
["bitfinex","BTCUSD",1772854640641,0.00148,68247.0,68243.0,0.04386482]
["bitfinex","BTCUSD",1772854640845,9.92e-05,68253.0,68243.0,0.04386482]
["bitfinex","BTCUSD",1772854641054,0.00148,68247.0,68243.0,0.04386482]
["bitfinex","BTCUSD",1772854641299,9.92e-05,68253.0,68243.0,0.04386482]
["bitfinex","BTCUSD",1772854641455,0.00148,68252.0,68245.0,0.04386482]
["bitfinex","BTCUSD",1772854641851,0.00148,68251.0,68245.0,0.04386482]
["bitfinex","BTCUSD",1772854642300,9.92e-05,68253.0,68246.0,0.07326436]
["bitfinex","BTCUSD",1772854642501,0.00148,68252.0,68246.0,0.07326436]
["bitfinex","BTCUSD",1772854642855,0.00148,68251.0,68246.0,0.07326436]
["bitfinex","BTCUSD",1772854643263,9.92e-05,68253.0,68246.0,0.07326436]
["bitfinex","BTCUSD",1772854643463,0.00022001,68249.0,68246.0,0.11712918]
["bitfinex","BTCUSD",1772854643684,0.00148,68252.0,68246.0,0.11712918]
["bitfinex","BTCUSD",1772854643907,0.00148,68251.0,68246.0,0.07326436]
["bitfinex","BTCUSD",1772854644109,0.00148,68251.0,68247.0,0.04386482]
["bitfinex","BTCUSD",1772854644417,0.00148,68251.0,68248.0,0.07326222]
["bitfinex","BTCUSD",1772854644686,0.00148,68251.0,68248.0,0.11712704]
["bitfinex","BTCUSD",1772854644911,0.00148,68250.0,68248.0,0.11712704]
["bitfinex","BTCUSD",1772854645139,9.92e-05,68253.0,68248.0,0.11712704]
["bitfinex","BTCUSD",1772854645351,0.00148,68252.0,68248.0,0.11712704]
["bitfinex","BTCUSD",1772854646173,9.92e-05,68253.0,68248.0,0.11712704]
["bitfinex","BTCUSD",1772854646329,0.00148,68252.0,68248.0,0.11712704]
["bitfinex","BTCUSD",1772854648228,9.92e-05,68253.0,68248.0,0.07326222]
["bitfinex","BTCUSD",1772854648450,0.00148,68251.0,68245.0,0.07326436]
["bitfinex","BTCUSD",1772854650820,0.00148,68250.0,68246.0,0.04386482]
["bitfinex","BTCUSD",1772854651012,9.92e-05,68253.0,68246.0,0.04386482]
["bitfinex","BTCUSD",1772854651339,0.00148,68252.0,68245.0,0.07326436]
["bitfinex","BTCUSD",1772854651487,9.92e-05,68253.0,68245.0,0.07326436]
["bitfinex","BTCUSD",1772854651688,0.00148,68252.0,68245.0,0.07326436]
["bitfinex","BTCUSD",1772854651898,0.00148,68252.0,68233.0,0.07327797]
["bitfinex","BTCUSD",1772854651899,0.04333108,68248.0,68233.0,0.07327797]
["bitfinex","BTCUSD",1772854652131,0.04333108,68244.0,68233.0,0.07327797]
["bitfinex","BTCUSD",1772854652378,0.04333108,68242.0,68232.0,0.07327865]
["bitfinex","BTCUSD",1772854652578,0.04333108,68240.0,68230.0,0.07348072]
["bitfinex","BTCUSD",1772854652928,0.04333108,68238.0,68230.0,0.0002]
["bitfinex","BTCUSD",1772854655088,0.07327403,68237.0,68230.0,0.0002]
["bitfinex","BTCUSD",1772854657751,0.11660452,68238.0,68230.0,0.0002]
["bitfinex","BTCUSD",1772854658843,0.04333108,68238.0,68230.0,0.0002]
["bitfinex","BTCUSD",1772854659307,0.00148,68237.0,68230.0,0.0002]
["bitfinex","BTCUSD",1772854660941,0.07326019,68250.0,68232.0,0.04191705]
["bitfinex","BTCUSD",1772854661284,0.00148,68248.0,68237.0,0.15423043]
["bitfinex","BTCUSD",1772854661408,0.00033543,68249.0,68237.0,0.15423043]
["bitfinex","BTCUSD",1772854661409,0.00148,68247.0,68240.0,0.04191705]
["bitfinex","BTCUSD",1772854661613,0.00033543,68249.0,68239.0,0.22750231]
["bitfinex","BTCUSD",1772854661614,0.00148,68246.0,68239.0,0.07327188]
["bitfinex","BTCUSD",1772854663220,0.07359666,68249.0,68239.0,0.07327188]
["bitfinex","BTCUSD",1772854663221,0.07359671,68249.0,68239.0,0.07327188]
["bitfinex","BTCUSD",1772854663563,0.00148,68248.0,68239.0,0.04191705]
["bitfinex","BTCUSD",1772854663869,0.00148,68248.0,68237.0,0.07327188]
["bitfinex","BTCUSD",1772854664425,0.04276934,68248.0,68237.0,0.07327188]
["bitfinex","BTCUSD",1772854665221,0.00148,68248.0,68237.0,0.07327188]
["bitfinex","BTCUSD",1772854665420,0.00022001,68246.0,68237.0,0.11518893]
["bitfinex","BTCUSD",1772854665672,0.0732601,68250.0,68237.0,0.11518893]
["bitfinex","BTCUSD",1772854665885,0.00148,68249.0,68238.0,0.04191705]
["bitfinex","BTCUSD",1772854666087,0.00148,68248.0,68238.0,0.04191705]
["bitfinex","BTCUSD",1772854666463,0.1145473,68252.0,68238.0,0.04191705]
["bitfinex","BTCUSD",1772854666666,0.00148,68251.0,68238.0,0.04191705]
["bitfinex","BTCUSD",1772854669593,0.00148,68251.0,68239.0,0.07327188]
["bitfinex","BTCUSD",1772854670022,0.07473926,68251.0,68239.0,0.07327188]
["bitfinex","BTCUSD",1772854672064,0.00031921,68253.0,68238.0,0.07327188]
["bitfinex","BTCUSD",1772854672275,0.00031921,68253.0,68240.0,0.04191705]
["bitfinex","BTCUSD",1772854672276,0.00148,68250.0,68240.0,0.04191705]
["bitfinex","BTCUSD",1772854673130,0.00148,68249.0,68240.0,0.04191705]
["bitfinex","BTCUSD",1772854673581,0.00022001,68251.0,68240.0,0.04191705]
["bitfinex","BTCUSD",1772854673915,0.00148,68248.0,68240.0,0.04191705]
["bitfinex","BTCUSD",1772854674042,0.00148,68247.0,68241.0,0.07326973]
["bitfinex","BTCUSD",1772854674365,0.00022001,68251.0,68242.0,0.04191705]
["bitfinex","BTCUSD",1772854674571,0.00148,68250.0,68242.0,0.04191705]
["bitfinex","BTCUSD",1772854674752,0.00148,68249.0,68242.0,0.04191705]
["bitfinex","BTCUSD",1772854674949,0.00022001,68251.0,68242.0,0.04191705]
["bitfinex","BTCUSD",1772854675299,0.00148,68250.0,68242.0,0.04191705]
["bitfinex","BTCUSD",1772854676051,0.00148,68250.0,68241.0,0.07326973]
["bitfinex","BTCUSD",1772854676480,0.00022001,68251.0,68240.0,0.07326973]
["bitfinex","BTCUSD",1772854676666,0.00148,68249.0,68240.0,0.07326973]
["bitfinex","BTCUSD",1772854678049,0.00148,68248.0,68240.0,0.07326973]
["bitfinex","BTCUSD",1772854678417,1.49e-05,68248.0,68240.0,0.07326973]
["bitfinex","BTCUSD",1772854678760,0.00022001,68251.0,68240.0,0.07326973]
["bitfinex","BTCUSD",1772854678963,0.00031921,68253.0,68240.0,0.07326973]
["bitfinex","BTCUSD",1772854678964,0.00148,68250.0,68243.0,0.04226177]
["bitfinex","BTCUSD",1772854679168,0.00031921,68253.0,68244.0,0.04226177]
["bitfinex","BTCUSD",1772854679374,0.00148,68252.0,68245.0,0.21006527]
["bitfinex","BTCUSD",1772854679858,0.00022001,68251.0,68245.0,0.21006527]
["bitfinex","BTCUSD",1772854680495,0.00148,68252.0,68245.0,0.21006527]
["bitfinex","BTCUSD",1772854680876,0.00148,68252.0,68246.0,0.07326436]
["bitfinex","BTCUSD",1772854681046,0.04182488,68252.0,68246.0,0.0730964]
["bitfinex","BTCUSD",1772854681232,0.04182488,68252.0,68244.0,0.07326436]
["bitfinex","BTCUSD",1772854681837,0.04034488,68251.0,68240.0,0.0732708]
["bitfinex","BTCUSD",1772854682020,0.00148,68250.0,68240.0,0.0732708]
["bitfinex","BTCUSD",1772854682844,0.00148,68250.0,68239.0,0.07347111]
["bitfinex","BTCUSD",1772854683248,0.00148,68249.0,68239.0,0.07347111]
["bitfinex","BTCUSD",1772854683416,0.00148,68249.0,68239.0,0.11573288]
["bitfinex","BTCUSD",1772854683859,0.00148,68249.0,68239.0,0.1158483]
["bitfinex","BTCUSD",1772854687566,0.00148,68249.0,68240.0,0.04226177]
["bitfinex","BTCUSD",1772854687964,0.00022001,68251.0,68240.0,0.04226177]
["bitfinex","BTCUSD",1772854688146,0.00148,68248.0,68240.0,0.04226177]
["bitfinex","BTCUSD",1772854688774,0.00148,68248.0,68241.0,0.07326973]
["bitfinex","BTCUSD",1772854691001,0.00022001,68251.0,68241.0,0.07326973]
["bitfinex","BTCUSD",1772854691202,0.00148,68250.0,68241.0,0.07326973]
["bitfinex","BTCUSD",1772854692340,0.00022001,68251.0,68241.0,0.07326973]
["bitfinex","BTCUSD",1772854692554,0.00148,68249.0,68241.0,0.07326973]
["bitfinex","BTCUSD",1772854698035,0.00148,68248.0,68242.0,0.03896534]
["bitfinex","BTCUSD",1772854698378,0.00022001,68250.0,68242.0,0.03896534]
["bitfinex","BTCUSD",1772854698556,0.00148,68249.0,68242.0,0.03896534]
["bitfinex","BTCUSD",1772854699340,0.00148,68249.0,68243.0,0.07326758]
["bitfinex","BTCUSD",1772854699503,0.00148,68249.0,68243.0,0.07309964]
["bitfinex","BTCUSD",1772854700168,0.00022001,68250.0,68243.0,0.07309964]
["bitfinex","BTCUSD",1772854700323,0.00148,68248.0,68243.0,0.07309964]
["bitfinex","BTCUSD",1772854701843,0.00148,68248.0,68243.0,0.07329964]
["bitfinex","BTCUSD",1772854711352,0.00148,68248.0,68243.0,0.0002]
["bitfinex","BTCUSD",1772854716774,0.00148,68248.0,68243.0,0.06579091]
["bitfinex","BTCUSD",1772854719077,0.00148,68248.0,68244.0,0.07326651]
["bitfinex","BTCUSD",1772854719275,0.00148,68248.0,68239.0,0.00031542]
["bitfinex","BTCUSD",1772854719276,0.07474294,68248.0,68239.0,0.00031542]
["bitfinex","BTCUSD",1772854719474,0.07474294,68248.0,68234.0,0.0732751]
["bitfinex","BTCUSD",1772854719475,0.0053887,68246.0,68234.0,0.0732751]
["bitfinex","BTCUSD",1772854719680,0.0053887,68246.0,68233.0,0.07327832]
["bitfinex","BTCUSD",1772854720285,0.0053887,68246.0,68232.0,0.0734792]
["bitfinex","BTCUSD",1772854720484,0.07474294,68248.0,68231.0,0.07327832]
["bitfinex","BTCUSD",1772854720485,0.00531772,68242.0,68231.0,0.07328039]
["bitfinex","BTCUSD",1772854720734,0.00531772,68240.0,68231.0,0.07328039]
["bitfinex","BTCUSD",1772854720866,0.00531772,68240.0,68223.0,0.0002]
["bitfinex","BTCUSD",1772854721100,0.00576574,68235.0,68223.0,0.0002]
["bitfinex","BTCUSD",1772854721313,0.00576574,68233.0,68223.0,0.0002]
["bitfinex","BTCUSD",1772854725298,0.07327939,68232.0,68223.0,0.0002]
["bitfinex","BTCUSD",1772854733179,0.00515728,68231.0,68222.0,0.0001221]
["bitfinex","BTCUSD",1772854736813,0.07328154,68230.0,68222.0,0.0001221]
["bitfinex","BTCUSD",1772854738641,0.07328154,68230.0,68222.0,0.0003221]
["bitfinex","BTCUSD",1772854739412,0.07328154,68230.0,68222.0,0.07361214]
["bitfinex","BTCUSD",1772854740581,0.07328154,68230.0,68218.0,0.0002]
["bitfinex","BTCUSD",1772854740582,0.00466633,68229.0,68218.0,0.0002]
["bitfinex","BTCUSD",1772854740786,0.00466633,68227.0,68216.0,0.07361857]
["bitfinex","BTCUSD",1772854740989,0.07328584,68226.0,68216.0,0.07368631]
["bitfinex","BTCUSD",1772854741212,0.07328584,68226.0,68216.0,0.00038984]
["bitfinex","BTCUSD",1772854741630,0.07328584,68226.0,68216.0,0.07368601]
["bitfinex","BTCUSD",1772854743819,0.07328584,68226.0,68216.0,0.00038984]
["bitfinex","BTCUSD",1772854744020,0.07328584,68226.0,68216.0,0.07368642]
["bitfinex","BTCUSD",1772854745843,0.07328584,68226.0,68216.0,0.00038984]
["bitfinex","BTCUSD",1772854746464,0.07350585,68226.0,68216.0,0.07368587]
["bitfinex","BTCUSD",1772854746664,0.07350585,68226.0,68216.0,0.00038984]
["bitfinex","BTCUSD",1772854758322,0.07350585,68226.0,68216.0,0.07368616]
["bitfinex","BTCUSD",1772854759221,0.07350585,68226.0,68216.0,0.00038984]
["bitfinex","BTCUSD",1772854761015,0.07350585,68226.0,68213.0,0.07904959]
["bitfinex","BTCUSD",1772854761016,0.00050201,68225.0,68213.0,0.00575]
["bitfinex","BTCUSD",1772854761218,0.00056403,68225.0,68213.0,0.00575]
["bitfinex","BTCUSD",1772854765060,0.07328799,68224.0,68213.0,0.00575]
["bitfinex","BTCUSD",1772854766998,0.07428799,68224.0,68213.0,0.00575]
["bitfinex","BTCUSD",1772854767200,0.07428799,68224.0,68213.0,0.00595]
["bitfinex","BTCUSD",1772854769338,0.07328799,68224.0,68213.0,0.00595]
["bitfinex","BTCUSD",1772854769647,0.07428799,68224.0,68213.0,0.00595]
["bitfinex","BTCUSD",1772854771294,0.07328799,68224.0,68213.0,0.00595]
["bitfinex","BTCUSD",1772854771725,0.07428799,68224.0,68213.0,0.00595]
["bitfinex","BTCUSD",1772854772988,0.07328799,68224.0,68213.0,0.00595]
["bitfinex","BTCUSD",1772854773291,0.07428799,68224.0,68213.0,0.00595]
["bitfinex","BTCUSD",1772854774278,0.07428799,68224.0,68213.0,0.15941408]
["bitfinex","BTCUSD",1772854775925,0.07428799,68224.0,68213.0,0.2001006]
["bitfinex","BTCUSD",1772854780672,0.07428799,68224.0,68214.0,0.15346408]
["bitfinex","BTCUSD",1772854781215,0.12015728,68224.0,68200.0,0.00798]
["bitfinex","BTCUSD",1772854781364,0.04686929,68210.0,68200.0,0.00798]
["bitfinex","BTCUSD",1772854781487,0.00148,68209.0,68200.0,0.00798]
["bitfinex","BTCUSD",1772854781695,0.00148,68208.0,68200.0,0.00798]
["bitfinex","BTCUSD",1772854781893,0.00148,68207.0,68203.0,0.04068652]
["bitfinex","BTCUSD",1772854782120,0.00148,68206.0,68200.0,0.00798]
["bitfinex","BTCUSD",1772854782431,0.00148,68205.0,68201.0,0.19378218]
["bitfinex","BTCUSD",1772854782650,0.07331055,68203.0,68202.0,0.19378218]
["bitfinex","BTCUSD",1772854783859,0.07331055,68203.0,68202.0,0.19384989]
["bitfinex","BTCUSD",1772854784843,0.07431055,68203.0,68202.0,0.19384989]
["bitfinex","BTCUSD",1772854787234,0.07431055,68203.0,68202.0,6.771e-05]
["bitfinex","BTCUSD",1772854787405,0.07431055,68203.0,68202.0,0.00026771]
["bitfinex","BTCUSD",1772854787621,0.00148,68204.0,68187.0,0.0001302]
["bitfinex","BTCUSD",1772854787934,0.03750457,68199.0,68187.0,0.00024576]
["bitfinex","BTCUSD",1772854788184,0.00148,68198.0,68187.0,0.00024576]
["bitfinex","BTCUSD",1772854788604,0.00148,68198.0,68188.0,0.0002]
["bitfinex","BTCUSD",1772854789160,0.03920539,68198.0,68188.0,0.0002]
["bitfinex","BTCUSD",1772854790190,0.03768342,68196.0,68188.0,0.0002]
["bitfinex","BTCUSD",1772854792163,0.07331915,68195.0,68188.0,0.0002]
["bitfinex","BTCUSD",1772854793791,0.07431915,68195.0,68188.0,0.0002]
["bitfinex","BTCUSD",1772854794023,0.07331915,68195.0,68188.0,0.0002]
["bitfinex","BTCUSD",1772854794168,0.11183253,68195.0,68187.0,0.00024576]
["bitfinex","BTCUSD",1772854794573,0.03751338,68194.0,68187.0,0.00024576]
["bitfinex","BTCUSD",1772854794981,0.03751338,68194.0,68188.0,0.0002]
["bitfinex","BTCUSD",1772854796011,0.03751338,68194.0,68181.0,0.07353409]
["bitfinex","BTCUSD",1772854796339,0.03742783,68191.0,68181.0,0.07353409]
["bitfinex","BTCUSD",1772854796483,0.03890783,68191.0,68181.0,0.07353409]
["bitfinex","BTCUSD",1772854797095,0.03890783,68191.0,68181.0,0.0002]
["bitfinex","BTCUSD",1772854798384,0.07332453,68190.0,68181.0,0.0002]
["bitfinex","BTCUSD",1772854798542,0.03739557,68189.0,68181.0,0.0002]
["bitfinex","BTCUSD",1772854800490,0.07332668,68188.0,68181.0,0.0002]
["bitfinex","BTCUSD",1772854801040,0.07332163,68193.0,68181.0,0.0002]
["bitfinex","BTCUSD",1772854801236,0.07480265,68192.0,68184.0,0.1556154]
["bitfinex","BTCUSD",1772854801467,0.07480265,68192.0,68185.0,0.03641432]
["bitfinex","BTCUSD",1772854801808,0.07480265,68192.0,68181.0,0.0002]
["bitfinex","BTCUSD",1772854802392,0.07480265,68192.0,68181.0,0.07353421]
["bitfinex","BTCUSD",1772854804612,0.07480265,68192.0,68181.0,0.0002]
["bitfinex","BTCUSD",1772854810098,0.07480265,68192.0,68182.0,0.03824799]
["bitfinex","BTCUSD",1772854810283,0.07480265,68192.0,68184.0,0.03824799]
["bitfinex","BTCUSD",1772854810617,0.07480265,68192.0,68181.0,0.0002]
["bitfinex","BTCUSD",1772854811215,0.07480265,68192.0,68182.0,0.15158065]
["bitfinex","BTCUSD",1772854811387,0.07480265,68192.0,68185.0,0.03824799]
["bitfinex","BTCUSD",1772854811806,0.07480265,68192.0,68181.0,0.0002]
["bitfinex","BTCUSD",1772854812207,0.00148,68191.0,68181.0,0.0002]
["bitfinex","BTCUSD",1772854812580,0.07332265,68192.0,68181.0,0.0002]
["bitfinex","BTCUSD",1772854812777,0.07332453,68190.0,68181.0,0.0002]
["bitfinex","BTCUSD",1772854815015,0.07332238,68194.0,68181.0,0.0002]
["bitfinex","BTCUSD",1772854815016,0.00148,68196.0,68181.0,0.0002]
["bitfinex","BTCUSD",1772854815228,0.07330967,68204.0,68181.0,0.00031535]
["bitfinex","BTCUSD",1772854815555,0.00148,68203.0,68187.0,0.15158065]
["bitfinex","BTCUSD",1772854815757,0.00148,68203.0,68190.0,0.03824799]
["bitfinex","BTCUSD",1772854815906,0.00148,68203.0,68192.0,0.03824799]
["bitfinex","BTCUSD",1772854816103,0.00148,68203.0,68194.0,0.03824799]
["bitfinex","BTCUSD",1772854816312,0.07330544,68208.0,68188.0,0.00148]
["bitfinex","BTCUSD",1772854816507,0.07330514,68209.0,68192.0,0.15158065]
["bitfinex","BTCUSD",1772854816731,0.07330514,68209.0,68195.0,0.03824799]
["bitfinex","BTCUSD",1772854816967,0.07330514,68209.0,68199.0,0.15158065]
["bitfinex","BTCUSD",1772854817272,0.07330514,68209.0,68200.0,0.03824799]
["bitfinex","BTCUSD",1772854817861,0.07478514,68209.0,68200.0,0.03824799]
["bitfinex","BTCUSD",1772854818355,0.00148,68208.0,68200.0,0.03824799]
["bitfinex","BTCUSD",1772854819106,0.03781292,68206.0,68186.0,0.07332858]
["bitfinex","BTCUSD",1772854819332,0.15482243,68203.0,68186.0,0.07332883]
["bitfinex","BTCUSD",1772854819540,0.03781292,68202.0,68186.0,0.07332883]
["bitfinex","BTCUSD",1772854819740,0.03781292,68200.0,68186.0,0.07332883]
["bitfinex","BTCUSD",1772854820268,0.00148,68199.0,68187.0,0.15158065]
["bitfinex","BTCUSD",1772854820482,0.00148,68199.0,68188.0,0.03824799]
["bitfinex","BTCUSD",1772854820721,0.00148,68199.0,68190.0,0.03824799]
["bitfinex","BTCUSD",1772854820914,0.03781292,68206.0,68190.0,0.03824799]
["bitfinex","BTCUSD",1772854821118,0.07330948,68204.0,68191.0,0.07332345]
["bitfinex","BTCUSD",1772854821747,0.07330948,68204.0,68192.0,0.03824799]
["bitfinex","BTCUSD",1772854823711,0.07330948,68204.0,68193.0,0.0733213]
["bitfinex","BTCUSD",1772854825763,0.07330948,68204.0,68186.0,0.15158065]
["bitfinex","BTCUSD",1772854826065,0.07330948,68204.0,68190.0,0.15158065]
["bitfinex","BTCUSD",1772854826261,0.07330948,68204.0,68191.0,0.03824799]
["bitfinex","BTCUSD",1772854827672,0.07330948,68204.0,68193.0,0.0002]
["bitfinex","BTCUSD",1772854830244,0.07330948,68204.0,68194.0,0.03824799]
["bitfinex","BTCUSD",1772854831653,0.07330948,68204.0,68193.0,0.0002]
["bitfinex","BTCUSD",1772854834790,0.03781292,68203.0,68193.0,0.0002]
["bitfinex","BTCUSD",1772854836621,0.07331163,68202.0,68193.0,0.0002]
["bitfinex","BTCUSD",1772854841045,0.00148,68201.0,68193.0,0.0002]
["bitfinex","BTCUSD",1772854842296,0.00148,68200.0,68193.0,0.0002]
["bitfinex","BTCUSD",1772854853691,0.07479418,68200.0,68193.0,0.0002]
["bitfinex","BTCUSD",1772854853870,0.07501419,68200.0,68193.0,0.0002]
["bitfinex","BTCUSD",1772854856113,0.00170001,68200.0,68193.0,0.0002]
["bitfinex","BTCUSD",1772854862026,0.03544794,68199.0,68193.0,0.0002]
["bitfinex","BTCUSD",1772854863586,0.03544794,68199.0,68185.0,0.2280326]
["bitfinex","BTCUSD",1772854863587,0.04257148,68197.0,68170.0,0.29245251]
["bitfinex","BTCUSD",1772854863924,0.04257148,68197.0,68159.0,0.0059304]
["bitfinex","BTCUSD",1772854863925,0.04257148,68188.0,68166.0,0.15450344]
["bitfinex","BTCUSD",1772854864237,0.04257148,68186.0,68168.0,0.15450344]
["bitfinex","BTCUSD",1772854864404,0.04257148,68186.0,68168.0,0.11459187]
["bitfinex","BTCUSD",1772854865193,0.00148,68190.0,68168.0,0.11459187]
["bitfinex","BTCUSD",1772854865817,0.00148,68190.0,68167.0,0.07334927]
["bitfinex","BTCUSD",1772854865818,0.04257421,68189.0,68170.0,0.15450344]
["bitfinex","BTCUSD",1772854866037,0.07332651,68189.0,68171.0,0.07334497]
["bitfinex","BTCUSD",1772854866202,0.04257421,68188.0,68172.0,0.15598344]
["bitfinex","BTCUSD",1772854866564,0.04257421,68188.0,68172.0,0.15450344]
["bitfinex","BTCUSD",1772854866755,0.04257421,68188.0,68174.0,0.15450344]
["bitfinex","BTCUSD",1772854869781,0.04257421,68188.0,68175.0,0.07334066]
["bitfinex","BTCUSD",1772854869977,0.04257421,68188.0,68175.0,0.2278441]
["bitfinex","BTCUSD",1772854870237,0.04257421,68188.0,68176.0,0.15450344]
["bitfinex","BTCUSD",1772854871636,0.04405421,68188.0,68176.0,0.15450344]
["bitfinex","BTCUSD",1772854872041,0.04405421,68188.0,68177.0,0.07333851]
["bitfinex","BTCUSD",1772854872697,0.00148,68187.0,68177.0,0.07333851]
["bitfinex","BTCUSD",1772854875580,0.04312252,68187.0,68177.0,0.07333851]
["bitfinex","BTCUSD",1772854876502,0.00148,68186.0,68177.0,0.07333851]
["bitfinex","BTCUSD",1772854876684,0.04164252,68187.0,68177.0,0.07333851]
["bitfinex","BTCUSD",1772854876880,0.00148,68185.0,68177.0,0.07333851]
["bitfinex","BTCUSD",1772854882607,0.00148,68185.0,68175.0,0.07334066]
["bitfinex","BTCUSD",1772854883976,0.00148,68185.0,68175.0,0.2278441]
["bitfinex","BTCUSD",1772854884375,0.04164252,68187.0,68175.0,0.2278441]
["bitfinex","BTCUSD",1772854884589,0.00148,68186.0,68175.0,0.2278441]
["bitfinex","BTCUSD",1772854885424,0.00148,68186.0,68176.0,0.15450344]
["bitfinex","BTCUSD",1772854889181,0.00148,68186.0,68177.0,0.07333851]
["bitfinex","BTCUSD",1772854890578,0.00148,68186.0,68178.0,0.15450344]
["bitfinex","BTCUSD",1772854891162,0.00148,68186.0,68179.0,0.07333636]
["bitfinex","BTCUSD",1772854894545,0.00148,68186.0,68179.0,0.04817792]
["bitfinex","BTCUSD",1772854894961,0.00170001,68186.0,68179.0,0.04817792]
["bitfinex","BTCUSD",1772854895491,0.00170001,68186.0,68175.0,0.23682469]
["bitfinex","BTCUSD",1772854898758,9.17e-05,68191.0,68176.0,0.16348403]
["bitfinex","BTCUSD",1772854898939,0.00148,68190.0,68175.0,0.07334066]
["bitfinex","BTCUSD",1772854899136,0.00148,68190.0,68176.0,0.16348403]
["bitfinex","BTCUSD",1772854899991,0.0015717,68191.0,68177.0,0.07333851]
["bitfinex","BTCUSD",1772854900175,0.0015717,68191.0,68178.0,0.16348403]
["bitfinex","BTCUSD",1772854900327,9.17e-05,68191.0,68178.0,0.16348403]
["bitfinex","BTCUSD",1772854900528,0.0015717,68191.0,68178.0,0.16348403]
["bitfinex","BTCUSD",1772854901888,0.04138174,68190.0,68179.0,0.00148]
["bitfinex","BTCUSD",1772854902112,0.04138174,68190.0,68180.0,0.07333528]
["bitfinex","BTCUSD",1772854903702,0.07332478,68190.0,68180.0,0.07333528]
["bitfinex","BTCUSD",1772854903890,0.03918259,68189.0,68180.0,0.07333528]
["bitfinex","BTCUSD",1772854904484,0.03918259,68188.0,68176.0,0.0002]
["bitfinex","BTCUSD",1772854906611,0.03910103,68186.0,68176.0,0.0002]
["bitfinex","BTCUSD",1772854906983,0.00148,68185.0,68176.0,0.0002]
["bitfinex","BTCUSD",1772854907216,0.05488436,68185.0,68176.0,0.0002]
["bitfinex","BTCUSD",1772854908414,0.00148,68185.0,68177.0,0.16348403]
["bitfinex","BTCUSD",1772854908622,0.00148,68185.0,68178.0,0.23682147]
["bitfinex","BTCUSD",1772854908823,0.00132731,68185.0,68178.0,0.23682147]
["bitfinex","BTCUSD",1772854913963,0.00132731,68185.0,68178.0,0.23702147]
["bitfinex","BTCUSD",1772854915006,0.00148,68187.0,68178.0,0.23702147]
["bitfinex","BTCUSD",1772854915242,0.00039111,68187.0,68178.0,0.23702147]
["bitfinex","BTCUSD",1772854923298,0.00061112,68187.0,68178.0,0.23702147]
["bitfinex","BTCUSD",1772854926334,0.00080452,68187.0,68178.0,0.23702147]
["bitfinex","BTCUSD",1772854927950,0.00065179,68187.0,68178.0,0.23702147]
["bitfinex","BTCUSD",1772854929167,0.00065179,68187.0,68178.0,0.16368403]
["bitfinex","BTCUSD",1772854929692,0.00065179,68187.0,68178.0,0.23702147]
["bitfinex","BTCUSD",1772854936468,0.00065179,68187.0,68178.0,0.0002]
["bitfinex","BTCUSD",1772854945326,0.0004991,68187.0,68178.0,0.0002]
["bitfinex","BTCUSD",1772854959061,0.0004991,68187.0,68176.0,0.03310157]
["bitfinex","BTCUSD",1772854961597,0.03944786,68186.0,68176.0,0.03310157]
["bitfinex","BTCUSD",1772854962708,0.03964126,68186.0,68176.0,0.03310157]
["bitfinex","BTCUSD",1772854963479,0.03964126,68186.0,68176.0,0.03330157]
["bitfinex","BTCUSD",1772854963938,0.0001934,68186.0,68176.0,0.17874387]
["bitfinex","BTCUSD",1772854971924,0.03883595,68187.0,68176.0,0.17874387]
["bitfinex","BTCUSD",1772854976516,0.03883595,68187.0,68176.0,0.03330157]
["bitfinex","BTCUSD",1772854976712,0.03905596,68187.0,68176.0,0.03330157]
["bitfinex","BTCUSD",1772854981472,0.03905596,68187.0,68176.0,0.00168]
["bitfinex","BTCUSD",1772854983888,0.03905596,68187.0,68177.0,0.07333851]
["bitfinex","BTCUSD",1772854984772,0.0001834,68191.0,68177.0,0.07333851]
["bitfinex","BTCUSD",1772854985041,0.0001834,68191.0,68181.0,0.03271666]
["bitfinex","BTCUSD",1772854985244,1e-08,68193.0,68184.0,0.14635177]
["bitfinex","BTCUSD",1772854985585,0.03440931,68198.0,68184.0,0.14635177]
["bitfinex","BTCUSD",1772854985586,1e-08,68194.0,68184.0,0.14635177]
["bitfinex","BTCUSD",1772854985782,1e-08,68194.0,68184.0,0.17906843]
["bitfinex","BTCUSD",1772854985981,1e-08,68194.0,68185.0,0.07332991]
["bitfinex","BTCUSD",1772854986833,1e-08,68194.0,68185.0,0.07347691]
["bitfinex","BTCUSD",1772854987502,1e-08,68194.0,68186.0,0.14635177]
["bitfinex","BTCUSD",1772854987828,1e-08,68194.0,68186.0,0.14649877]
["bitfinex","BTCUSD",1772854988028,1e-08,68194.0,68187.0,0.07332776]
["bitfinex","BTCUSD",1772854988453,1e-08,68194.0,68188.0,0.00148]
["bitfinex","BTCUSD",1772854988856,0.00148,68203.0,68188.0,0.00148]
["bitfinex","BTCUSD",1772854988857,0.03383423,68210.0,68188.0,0.001627]
["bitfinex","BTCUSD",1772854989028,0.00022001,68210.0,68192.0,0.14635177]
["bitfinex","BTCUSD",1772854989224,0.00022001,68210.0,68195.0,0.03348082]
["bitfinex","BTCUSD",1772854989424,0.00022001,68210.0,68196.0,0.00148]
["bitfinex","BTCUSD",1772854989668,0.03361422,68208.0,68197.0,0.00148]
["bitfinex","BTCUSD",1772854989869,0.03361422,68208.0,68198.0,0.00148]
["bitfinex","BTCUSD",1772854990074,0.00022001,68210.0,68199.0,0.00148]
["bitfinex","BTCUSD",1772854990314,0.00022001,68210.0,68189.0,0.07346938]
["bitfinex","BTCUSD",1772854990315,0.03361422,68205.0,68189.0,0.07346938]
["bitfinex","BTCUSD",1772854990541,0.14094683,68202.0,68190.0,0.07332453]
["bitfinex","BTCUSD",1772854990703,0.03361422,68200.0,68190.0,0.07332453]
["bitfinex","BTCUSD",1772854990902,0.03361422,68198.0,68190.0,0.07332453]
["bitfinex","BTCUSD",1772854992334,0.03361422,68198.0,68189.0,0.000147]
["bitfinex","BTCUSD",1772854995926,0.03383423,68198.0,68189.0,0.000147]
["bitfinex","BTCUSD",1772855005002,0.00022001,68198.0,68189.0,0.000147]
["bitfinex","BTCUSD",1772855008832,0.00022001,68198.0,68190.0,0.07332453]
["bitfinex","BTCUSD",1772855009033,0.00022001,68198.0,68190.0,0.07344005]
["bitfinex","BTCUSD",1772855009842,0.00022001,68198.0,68190.0,0.25327264]
["bitfinex","BTCUSD",1772855010064,0.00022001,68198.0,68191.0,0.14635177]
["bitfinex","BTCUSD",1772855010221,0.00022001,68198.0,68192.0,0.03348082]
["bitfinex","BTCUSD",1772855010732,0.00022001,68198.0,68190.0,0.21979182]
["bitfinex","BTCUSD",1772855013236,0.00022001,68198.0,68190.0,0.07344005]
["bitfinex","BTCUSD",1772855021651,0.00022001,68198.0,68189.0,0.07367153]
["bitfinex","BTCUSD",1772855021875,0.03152349,68197.0,68190.0,0.07332453]
["bitfinex","BTCUSD",1772855022458,0.00028211,68198.0,68190.0,0.07332453]
["bitfinex","BTCUSD",1772855022648,0.00022001,68204.0,68191.0,0.13837903]
["bitfinex","BTCUSD",1772855022862,0.00022001,68204.0,68194.0,0.03105612]
["bitfinex","BTCUSD",1772855023073,0.0735295,68204.0,68194.0,0.16943515]
["bitfinex","BTCUSD",1772855023731,0.0735295,68204.0,68195.0,0.07331915]
["bitfinex","BTCUSD",1772855023943,0.03152349,68203.0,68195.0,0.07331915]
["bitfinex","BTCUSD",1772855024128,0.03152349,68201.0,68195.0,0.07331915]
["bitfinex","BTCUSD",1772855025123,0.00148,68202.0,68195.0,0.07331915]
["bitfinex","BTCUSD",1772855026886,0.04591986,68365.0,68197.0,0.03105612]
["bitfinex","BTCUSD",1772855026887,0.03152349,68215.0,68197.0,0.03105612]
["bitfinex","BTCUSD",1772855027090,0.03152349,68213.0,68195.0,0.0001289]
["bitfinex","BTCUSD",1772855027291,0.07329675,68216.0,68195.0,0.0001289]
["bitfinex","BTCUSD",1772855027292,0.03152349,68212.0,68195.0,0.0001289]
["bitfinex","BTCUSD",1772855027493,0.14086836,68209.0,68195.0,0.0001289]
["bitfinex","BTCUSD",1772855027737,0.03152349,68206.0,68195.0,0.0001289]
["bitfinex","BTCUSD",1772855027929,0.03152349,68204.0,68195.0,0.0001289]
["bitfinex","BTCUSD",1772855030270,0.03152349,68203.0,68195.0,0.0001289]
["bitfinex","BTCUSD",1772855030472,0.03152349,68203.0,68191.0,0.0015421]
["bitfinex","BTCUSD",1772855030473,0.03152349,68203.0,68191.0,6.21e-05]
["bitfinex","BTCUSD",1772855030685,0.07331031,68204.0,68190.0,0.07352453]
["bitfinex","BTCUSD",1772855030686,0.03152349,68200.0,68190.0,0.07352453]
["bitfinex","BTCUSD",1772855030868,0.03152349,68198.0,68190.0,0.07352453]
["bitfinex","BTCUSD",1772855032344,0.03152349,68198.0,68190.0,0.07366763]
["bitfinex","BTCUSD",1772855035702,0.0300435,68196.0,68189.0,0.07352453]
["bitfinex","BTCUSD",1772855035939,0.02560352,68196.0,68189.0,0.07352453]
["bitfinex","BTCUSD",1772855036923,0.02560352,68196.0,68186.0,0.07907776]
["bitfinex","BTCUSD",1772855036924,0.03152349,68195.0,68186.0,0.07907776]
["bitfinex","BTCUSD",1772855038663,0.14124485,68194.0,68183.0,0.07353163]
["bitfinex","BTCUSD",1772855038894,0.03316633,68193.0,68183.0,0.07353163]
["bitfinex","BTCUSD",1772855039440,0.07332238,68192.0,68183.0,0.07353163]
["bitfinex","BTCUSD",1772855041083,0.10500871,68192.0,68183.0,0.07353163]
["bitfinex","BTCUSD",1772855042798,0.07332238,68192.0,68183.0,0.0002]
["bitfinex","BTCUSD",1772855043018,0.03168633,68191.0,68183.0,0.0002]
["bitfinex","BTCUSD",1772855045574,0.10500988,68191.0,68183.0,0.0002]
["bitfinex","BTCUSD",1772855046363,0.03168633,68191.0,68183.0,0.0002]
["bitfinex","BTCUSD",1772855046595,0.07331933,68195.0,68183.0,0.0002]
["bitfinex","BTCUSD",1772855046596,0.00148,68190.0,68183.0,0.0002]
["bitfinex","BTCUSD",1772855047182,0.00148,68189.0,68183.0,0.0002]
["bitfinex","BTCUSD",1772855047558,0.10500566,68195.0,68183.0,0.0002]
["bitfinex","BTCUSD",1772855047775,0.00148,68189.0,68183.0,0.0002]
["bitfinex","BTCUSD",1772855048573,0.10500566,68195.0,68183.0,0.0002]
["bitfinex","BTCUSD",1772855048775,0.00148,68189.0,68183.0,0.0002]
["bitfinex","BTCUSD",1772855049532,0.10500566,68195.0,68183.0,0.0002]
["bitfinex","BTCUSD",1772855049753,0.00148,68194.0,68183.0,0.0002]
["bitfinex","BTCUSD",1772855050156,0.00148,68193.0,68183.0,0.0002]
["bitfinex","BTCUSD",1772855050572,0.10500566,68195.0,68183.0,0.0002]
["bitfinex","BTCUSD",1772855050794,0.00148,68192.0,68183.0,0.0002]
["bitfinex","BTCUSD",1772855051188,0.00148,68191.0,68183.0,0.0002]
["bitfinex","BTCUSD",1772855051595,0.07332268,68192.0,68183.0,0.0002]
["bitfinex","BTCUSD",1772855051798,0.00148,68190.0,68183.0,0.0002]
["bitfinex","BTCUSD",1772855053084,0.0733208,68194.0,68183.0,0.0002]
["bitfinex","BTCUSD",1772855053267,0.00148,68189.0,68183.0,0.0002]
["bitfinex","BTCUSD",1772855054095,0.0733208,68194.0,68183.0,0.0002]
["bitfinex","BTCUSD",1772855054466,0.00148,68189.0,68183.0,0.0002]
["bitfinex","BTCUSD",1772855060276,0.0312388,68194.0,68183.0,0.0002]
["bitfinex","BTCUSD",1772855060474,0.00148,68193.0,68183.0,0.0002]
["bitfinex","BTCUSD",1772855064674,0.07332238,68192.0,68183.0,0.0002]
["bitfinex","BTCUSD",1772855065346,0.07332238,68192.0,68176.0,0.07353897]
["bitfinex","BTCUSD",1772855065347,0.03101879,68190.0,68176.0,0.07353897]
["bitfinex","BTCUSD",1772855067850,0.03101879,68188.0,68176.0,0.07353897]
["bitfinex","BTCUSD",1772855068014,0.00148,68187.0,68176.0,0.07353897]
["bitfinex","BTCUSD",1772855070555,0.03101879,68185.0,68176.0,0.07353897]
["bitfinex","BTCUSD",1772855072036,0.00148,68185.0,68179.0,0.13898616]
["bitfinex","BTCUSD",1772855075662,0.00022001,68189.0,68180.0,0.07333528]
["bitfinex","BTCUSD",1772855075845,0.00148,68186.0,68180.0,0.07333528]
["bitfinex","BTCUSD",1772855081637,0.03141352,68185.0,68180.0,0.07333528]
["bitfinex","BTCUSD",1772855081985,0.00170001,68186.0,68179.0,0.0002]
["bitfinex","BTCUSD",1772855090111,0.00170001,68186.0,68173.0,0.07482174]
["bitfinex","BTCUSD",1772855090323,0.03141352,68185.0,68174.0,0.07334174]
["bitfinex","BTCUSD",1772855090742,0.03141352,68185.0,68179.0,0.0002]
["bitfinex","BTCUSD",1772855092020,0.03190162,68185.0,68179.0,0.0002]
["bitfinex","BTCUSD",1772855092364,0.03190162,68185.0,68169.0,0.07334497]
["bitfinex","BTCUSD",1772855092365,0.03141352,68183.0,68160.0,0.0733568]
["bitfinex","BTCUSD",1772855092572,0.03141352,68183.0,68144.0,0.22167299]
["bitfinex","BTCUSD",1772855092573,0.04692409,68170.0,68153.0,0.14863633]
["bitfinex","BTCUSD",1772855092822,0.42231681,68180.0,68153.0,0.14863633]
["bitfinex","BTCUSD",1772855092823,0.0309286,68168.0,68153.0,0.14863633]
["bitfinex","BTCUSD",1772855092997,0.00148,68167.0,68156.0,0.17045031]
["bitfinex","BTCUSD",1772855093587,0.00148,68166.0,68157.0,0.03146415]
["bitfinex","BTCUSD",1772855093773,0.0002055,68170.0,68160.0,0.13898616]
["bitfinex","BTCUSD",1772855093978,0.00148,68169.0,68161.0,0.03146415]
["bitfinex","BTCUSD",1772855094180,0.0002055,68170.0,68161.0,0.17045031]
["bitfinex","BTCUSD",1772855094484,0.00148,68169.0,68161.0,0.17045031]
["bitfinex","BTCUSD",1772855094677,0.0002055,68170.0,68162.0,0.07335465]
["bitfinex","BTCUSD",1772855094872,0.00148,68169.0,68162.0,0.07335465]
["bitfinex","BTCUSD",1772855095305,0.0002055,68170.0,68162.0,0.07335465]
["bitfinex","BTCUSD",1772855095534,0.00148,68169.0,68162.0,0.07335465]
["bitfinex","BTCUSD",1772855095905,0.0002055,68169.0,68162.0,0.07335465]
["bitfinex","BTCUSD",1772855096112,0.07334372,68173.0,68162.0,0.07335465]
["bitfinex","BTCUSD",1772855096301,0.00148,68172.0,68162.0,0.07335465]
["bitfinex","BTCUSD",1772855096504,0.00148,68171.0,68162.0,0.07335465]
["bitfinex","BTCUSD",1772855096900,0.07334372,68173.0,68162.0,0.07335465]
["bitfinex","BTCUSD",1772855097131,0.00148,68172.0,68162.0,0.07335465]
["bitfinex","BTCUSD",1772855097453,0.10475554,68174.0,68162.0,0.07335465]
["bitfinex","BTCUSD",1772855097651,0.00148,68171.0,68162.0,0.07335465]
["bitfinex","BTCUSD",1772855098007,0.00148,68170.0,68162.0,0.07335465]
["bitfinex","BTCUSD",1772855098487,0.00148,68170.0,68162.0,0.07355465]
["bitfinex","BTCUSD",1772855100304,0.07348178,68176.0,68164.0,0.03259538]
["bitfinex","BTCUSD",1772855100305,0.0001413,68176.0,68164.0,0.03259538]
["bitfinex","BTCUSD",1772855100439,0.00148,68175.0,68167.0,0.13883385]
["bitfinex","BTCUSD",1772855100648,0.00148,68175.0,68167.0,0.17142923]
["bitfinex","BTCUSD",1772855100965,0.00148,68177.0,68170.0,0.03259538]
["bitfinex","BTCUSD",1772855101168,0.00148,68177.0,68171.0,0.17142923]
["bitfinex","BTCUSD",1772855102293,0.00148,68178.0,68172.0,0.07334389]
["bitfinex","BTCUSD",1772855102645,0.0001413,68184.0,68172.0,0.07334389]
["bitfinex","BTCUSD",1772855102844,0.00148,68183.0,68172.0,0.07334389]
["bitfinex","BTCUSD",1772855103237,0.0001413,68184.0,68172.0,0.07334389]
["bitfinex","BTCUSD",1772855103432,0.00148,68182.0,68172.0,0.07334389]
["bitfinex","BTCUSD",1772855103845,0.00148,68181.0,68172.0,0.07334389]
["bitfinex","BTCUSD",1772855104207,0.0001413,68184.0,68172.0,0.07334389]
["bitfinex","BTCUSD",1772855104418,0.00148,68180.0,68172.0,0.07334389]
["bitfinex","BTCUSD",1772855104826,0.00148,68179.0,68172.0,0.07334389]
["bitfinex","BTCUSD",1772855105024,0.0001413,68184.0,68172.0,0.07334389]
["bitfinex","BTCUSD",1772855105423,0.0001413,68184.0,68172.0,0.07354389]
["bitfinex","BTCUSD",1772855105644,0.00148,68183.0,68172.0,0.2425361]
["bitfinex","BTCUSD",1772855105844,0.0001413,68184.0,68172.0,0.20994072]
["bitfinex","BTCUSD",1772855106045,0.00148,68182.0,68173.0,0.03259538]
["bitfinex","BTCUSD",1772855107666,0.00148,68182.0,68174.0,0.07334174]
["bitfinex","BTCUSD",1772855107871,0.00148,68182.0,68175.0,0.03043268]
["bitfinex","BTCUSD",1772855108862,0.00148,68182.0,68172.0,0.0002]
["bitfinex","BTCUSD",1772855109067,0.03110424,68177.0,68162.0,0.07355455]
["bitfinex","BTCUSD",1772855109267,0.13613964,68174.0,68162.0,0.07355455]
["bitfinex","BTCUSD",1772855109586,0.03110424,68173.0,68162.0,0.07355455]
["bitfinex","BTCUSD",1772855109746,0.03110424,68173.0,68162.0,0.0002]
["bitfinex","BTCUSD",1772855109747,0.03110424,68172.0,68162.0,0.0002]
["bitfinex","BTCUSD",1772855110140,0.07333672,68179.0,68162.0,0.0002]
["bitfinex","BTCUSD",1772855110378,0.00148,68178.0,68165.0,0.03043268]
["bitfinex","BTCUSD",1772855110638,0.00148,68178.0,68167.0,0.03043268]
["bitfinex","BTCUSD",1772855110879,0.00148,68177.0,68167.0,0.03043268]
["bitfinex","BTCUSD",1772855111634,0.03110424,68176.0,68162.0,0.0002]
["bitfinex","BTCUSD",1772855112595,0.10444396,68176.0,68162.0,0.0002]
["bitfinex","BTCUSD",1772855112964,0.10444396,68176.0,68167.0,0.0002]
["bitfinex","BTCUSD",1772855118735,0.03110424,68175.0,68167.0,0.0002]
["bitfinex","BTCUSD",1772855123882,0.03110424,68172.0,68162.0,0.0002]
["bitfinex","BTCUSD",1772855124085,0.03110424,68170.0,68162.0,0.0002]
["bitfinex","BTCUSD",1772855124447,0.00148,68171.0,68162.0,0.0002]
["bitfinex","BTCUSD",1772855124785,0.03110424,68170.0,68162.0,0.0002]
["bitfinex","BTCUSD",1772855128945,0.1044504,68170.0,68162.0,0.0002]
["bitfinex","BTCUSD",1772855129689,0.1044504,68170.0,68157.0,0.07361578]
["bitfinex","BTCUSD",1772855129690,0.07334616,68170.0,68157.0,0.00025682]
["bitfinex","BTCUSD",1772855129887,0.03110424,68168.0,68155.0,0.07356195]
["bitfinex","BTCUSD",1772855130759,0.03110424,68168.0,68155.0,0.0002]
["bitfinex","BTCUSD",1772855130993,0.07334927,68167.0,68155.0,0.0002]
["bitfinex","BTCUSD",1772855131152,0.03110424,68166.0,68155.0,0.0002]
["bitfinex","BTCUSD",1772855131362,0.20948891,68167.0,68155.0,0.0003021]
["bitfinex","BTCUSD",1772855131363,0.03110424,68164.0,68155.0,0.0003021]
["bitfinex","BTCUSD",1772855133258,0.07335357,68163.0,68155.0,0.0003021]
["bitfinex","BTCUSD",1772855133712,0.10445781,68163.0,68155.0,0.0003021]
["bitfinex","BTCUSD",1772855137050,0.07335357,68163.0,68155.0,0.0003021]
["bitfinex","BTCUSD",1772855137407,0.10445781,68163.0,68155.0,0.0003021]
["bitfinex","BTCUSD",1772855137760,0.03110424,68162.0,68155.0,0.0003021]
["bitfinex","BTCUSD",1772855139920,0.07335573,68161.0,68155.0,0.0003021]
["bitfinex","BTCUSD",1772855144870,0.00148,68165.0,68155.0,0.0003021]
["bitfinex","BTCUSD",1772855144871,0.00148,68160.0,68157.0,0.02916649]
["bitfinex","BTCUSD",1772855145089,0.00148,68159.0,68158.0,0.02916649]
["bitfinex","BTCUSD",1772855145255,0.00148,68159.0,68158.0,0.17308874]
["bitfinex","BTCUSD",1772855145459,0.00148,68159.0,68155.0,0.07366399]
["bitfinex","BTCUSD",1772855145460,0.02903279,68158.0,68155.0,0.0002]
["bitfinex","BTCUSD",1772855145660,0.02903279,68158.0,68155.0,0.0003021]
["bitfinex","BTCUSD",1772855149686,0.00148,68159.0,68155.0,0.0003021]
["bitfinex","BTCUSD",1772855149850,0.03051279,68159.0,68155.0,0.0003021]
["bitfinex","BTCUSD",1772855150275,0.02903279,68158.0,68155.0,0.0003021]
["bitfinex","BTCUSD",1772855153067,0.10239239,68158.0,68155.0,0.0003021]
["bitfinex","BTCUSD",1772855153464,0.10239239,68158.0,68142.0,0.00148]
["bitfinex","BTCUSD",1772855153465,0.0733596,68158.0,68143.0,0.0001606]
["bitfinex","BTCUSD",1772855153674,0.0733596,68158.0,68144.0,0.14392225]
["bitfinex","BTCUSD",1772855153920,0.0733596,68158.0,68146.0,0.14392225]
["bitfinex","BTCUSD",1772855154092,0.00022001,68159.0,68149.0,0.02916649]
["bitfinex","BTCUSD",1772855154293,0.00148,68158.0,68150.0,0.14392225]
["bitfinex","BTCUSD",1772855154688,0.00148,68157.0,68150.0,0.14392225]
["bitfinex","BTCUSD",1772855154890,0.00148,68157.0,68151.0,0.07336649]
["bitfinex","BTCUSD",1772855155274,0.07484023,68157.0,68151.0,0.07336649]
["bitfinex","BTCUSD",1772855155696,0.07484023,68157.0,68150.0,0.21728963]
["bitfinex","BTCUSD",1772855160836,0.02903279,68162.0,68150.0,0.21728963]
["bitfinex","BTCUSD",1772855160837,0.07357058,68166.0,68152.0,0.02927499]
["bitfinex","BTCUSD",1772855161107,0.00148,68165.0,68153.0,0.1325509]
["bitfinex","BTCUSD",1772855161293,0.0733525,68164.0,68154.0,0.07336326]
["bitfinex","BTCUSD",1772855165716,0.0733525,68164.0,68155.0,0.12984557]
["bitfinex","BTCUSD",1772855166784,0.00022001,68170.0,68157.0,0.12984557]
["bitfinex","BTCUSD",1772855166972,0.00148,68169.0,68157.0,0.02927499]
["bitfinex","BTCUSD",1772855167478,0.00148,68169.0,68159.0,0.02927499]
["bitfinex","BTCUSD",1772855167680,0.00148,68169.0,68161.0,0.2032013]
["bitfinex","BTCUSD",1772855168233,0.00148,68169.0,68161.0,0.07335573]
["bitfinex","BTCUSD",1772855168234,0.00022001,68164.0,68161.0,0.07335573]
["bitfinex","BTCUSD",1772855168601,0.07333808,68178.0,68161.0,0.07335573]
["bitfinex","BTCUSD",1772855168795,0.0748224,68174.0,68165.0,0.03064665]
["bitfinex","BTCUSD",1772855168947,0.0748224,68174.0,68165.0,0.16049222]
["bitfinex","BTCUSD",1772855169159,0.00597001,68186.0,68161.0,0.07335573]
["bitfinex","BTCUSD",1772855169360,0.00238061,68200.0,68161.0,0.07335573]
["bitfinex","BTCUSD",1772855169361,0.0735361,68198.0,68180.0,0.03064665]
["bitfinex","BTCUSD",1772855169553,0.10337619,68198.0,68185.0,0.11714012]
["bitfinex","BTCUSD",1772855169792,0.00148,68197.0,68185.0,0.11714012]
["bitfinex","BTCUSD",1772855169941,0.0314357,68197.0,68184.0,0.11714012]
["bitfinex","BTCUSD",1772855170347,0.0314357,68197.0,68183.0,0.11714012]
["bitfinex","BTCUSD",1772855170798,0.0314357,68197.0,68183.0,0.11727102]
["bitfinex","BTCUSD",1772855171498,0.0314357,68197.0,68183.0,0.0001309]
["bitfinex","BTCUSD",1772855171694,0.07491351,68197.0,68184.0,0.12984557]
["bitfinex","BTCUSD",1772855171866,0.07491351,68197.0,68187.0,0.03064665]
["bitfinex","BTCUSD",1772855172043,0.07491351,68197.0,68183.0,0.0001309]
["bitfinex","BTCUSD",1772855172044,0.07491351,68197.0,68188.0,0.16049222]
["bitfinex","BTCUSD",1772855172420,0.07331485,68199.0,68189.0,0.03064665]
["bitfinex","BTCUSD",1772855172621,0.00148,68199.0,68191.0,0.03064665]
["bitfinex","BTCUSD",1772855172825,0.00148,68199.0,68189.0,0.00011561]
["bitfinex","BTCUSD",1772855173044,0.02984009,68197.0,68182.0,0.11714012]
["bitfinex","BTCUSD",1772855173268,0.02984009,68195.0,68181.0,0.07333346]
["bitfinex","BTCUSD",1772855174115,0.02984009,68193.0,68181.0,0.07333346]
["bitfinex","BTCUSD",1772855174422,0.03132009,68192.0,68181.0,0.07333346]
["bitfinex","BTCUSD",1772855174660,0.03132009,68192.0,68177.0,0.19066371]
["bitfinex","BTCUSD",1772855174860,0.02984009,68190.0,68177.0,0.07352359]
["bitfinex","BTCUSD",1772855175482,0.02984009,68190.0,68177.0,0.07352356]
["bitfinex","BTCUSD",1772855176518,0.02984009,68188.0,68177.0,0.07352356]
["bitfinex","BTCUSD",1772855179113,0.07332776,68187.0,68177.0,0.0001855]
["bitfinex","BTCUSD",1772855179322,0.07332776,68187.0,68169.0,0.07334671]
["bitfinex","BTCUSD",1772855179323,0.13186768,68183.0,68167.0,0.07353459]
["bitfinex","BTCUSD",1772855179525,0.02984009,68180.0,68167.0,0.07353459]
["bitfinex","BTCUSD",1772855179702,0.02984009,68178.0,68167.0,0.07353459]
["bitfinex","BTCUSD",1772855181094,0.07333851,68177.0,68167.0,0.0001855]
["bitfinex","BTCUSD",1772855183342,0.1031786,68177.0,68167.0,0.0001855]
["bitfinex","BTCUSD",1772855184516,0.07333851,68177.0,68167.0,0.0001855]
["bitfinex","BTCUSD",1772855184726,0.02984009,68175.0,68167.0,0.0001855]
["bitfinex","BTCUSD",1772855185369,0.10318183,68174.0,68167.0,0.0001855]
["bitfinex","BTCUSD",1772855185567,0.00148,68173.0,68167.0,0.0001855]
["bitfinex","BTCUSD",1772855185766,0.03132009,68173.0,68167.0,0.0001855]
["bitfinex","BTCUSD",1772855187424,0.10318398,68172.0,68167.0,0.0001855]
["bitfinex","BTCUSD",1772855188644,0.02984009,68171.0,68160.0,0.19049641]
["bitfinex","BTCUSD",1772855189348,0.02984009,68171.0,68161.0,0.11714012]
["bitfinex","BTCUSD",1772855189902,0.07334604,68170.0,68167.0,0.0002]
["bitfinex","BTCUSD",1772855191636,0.02984009,68171.0,68162.0,0.07335465]
["bitfinex","BTCUSD",1772855192146,0.02984009,68171.0,68160.0,0.07355653]
["bitfinex","BTCUSD",1772855192715,0.02984009,68171.0,68161.0,0.26314342]
["bitfinex","BTCUSD",1772855192926,0.02984009,68171.0,68162.0,0.1460033]
["bitfinex","BTCUSD",1772855193118,0.02984009,68171.0,68163.0,0.1460033]
["bitfinex","BTCUSD",1772855193324,0.02984009,68171.0,68164.0,0.1460033]
["bitfinex","BTCUSD",1772855193518,0.02984009,68171.0,68165.0,0.1460033]
["bitfinex","BTCUSD",1772855193798,0.02984009,68169.0,68166.0,0.1460033]
["bitfinex","BTCUSD",1772855193965,0.02984009,68169.0,68167.0,0.1460033]
["bitfinex","BTCUSD",1772855194182,0.02984009,68169.0,68168.0,0.1460033]
["bitfinex","BTCUSD",1772855195582,0.02984009,68169.0,68162.0,0.07335432]
["bitfinex","BTCUSD",1772855196090,0.10318745,68169.0,68162.0,0.07335432]
["bitfinex","BTCUSD",1772855196680,0.10318745,68169.0,68166.0,0.0002]
["bitfinex","BTCUSD",1772855199810,0.07334736,68169.0,68166.0,0.0002]
["bitfinex","BTCUSD",1772855201083,0.07334567,68171.0,68166.0,0.0002]
["bitfinex","BTCUSD",1772855201235,0.10530722,68171.0,68166.0,0.0002]
["bitfinex","BTCUSD",1772855202112,0.07334567,68171.0,68162.0,0.11714012]
["bitfinex","BTCUSD",1772855202310,0.03196155,68170.0,68162.0,0.11714012]
["bitfinex","BTCUSD",1772855203380,0.03196155,68170.0,68160.0,0.0002]
["bitfinex","BTCUSD",1772855203381,0.03196155,68170.0,68163.0,0.11714012]
["bitfinex","BTCUSD",1772855203583,0.07334712,68169.0,68161.0,0.11692273]
["bitfinex","BTCUSD",1772855203784,0.03196155,68168.0,68159.0,0.00595]
["bitfinex","BTCUSD",1772855203980,0.00148,68167.0,68159.0,0.00595]
["bitfinex","BTCUSD",1772855205544,0.07335035,68166.0,68159.0,0.00595]
["bitfinex","BTCUSD",1772855207533,0.07335035,68166.0,68160.0,0.14634907]
["bitfinex","BTCUSD",1772855207738,0.07335035,68166.0,68161.0,0.14634907]
["bitfinex","BTCUSD",1772855207908,0.07335035,68166.0,68162.0,0.14634907]
["bitfinex","BTCUSD",1772855208109,0.07335035,68166.0,68163.0,0.14634907]
["bitfinex","BTCUSD",1772855208357,0.07335035,68166.0,68159.0,0.00595]
["bitfinex","BTCUSD",1772855210131,0.07334712,68170.0,68159.0,0.00595]
["bitfinex","BTCUSD",1772855210132,0.00148,68165.0,68159.0,0.07930787]
["bitfinex","BTCUSD",1772855210332,0.00022001,68171.0,68162.0,0.03146555]
["bitfinex","BTCUSD",1772855210559,0.00022001,68171.0,68159.0,0.07930787]
["bitfinex","BTCUSD",1772855210560,0.00148,68171.0,68165.0,0.14378149]
["bitfinex","BTCUSD",1772855210878,0.07334129,68175.0,68165.0,0.17524704]
["bitfinex","BTCUSD",1772855211096,0.00148,68174.0,68165.0,0.17524704]
["bitfinex","BTCUSD",1772855211651,0.07334025,68176.0,68166.0,0.07335035]
["bitfinex","BTCUSD",1772855211859,0.00148,68175.0,68166.0,0.1048159]
["bitfinex","BTCUSD",1772855212237,0.07334025,68176.0,68166.0,0.1048159]
["bitfinex","BTCUSD",1772855212238,0.00148,68174.0,68166.0,0.1048159]
["bitfinex","BTCUSD",1772855212681,0.07334025,68176.0,68166.0,0.1048159]
["bitfinex","BTCUSD",1772855212898,0.00148,68173.0,68166.0,0.1048159]
["bitfinex","BTCUSD",1772855213668,0.07482299,68173.0,68166.0,0.1048159]
["bitfinex","BTCUSD",1772855215959,0.00148,68173.0,68166.0,0.1048159]
["bitfinex","BTCUSD",1772855216603,0.07334162,68175.0,68166.0,0.1048159]
["bitfinex","BTCUSD",1772855216824,0.00148,68174.0,68166.0,0.1048159]
["bitfinex","BTCUSD",1772855217007,0.00022001,68173.0,68166.0,0.21713184]
["bitfinex","BTCUSD",1772855217182,0.00148,68175.0,68165.0,0.0733505]
["bitfinex","BTCUSD",1772855217419,0.00148,68174.0,68167.0,0.17524704]
["bitfinex","BTCUSD",1772855218224,0.00148,68174.0,68167.0,0.35063113]
["bitfinex","BTCUSD",1772855218573,0.00148,68174.0,68168.0,0.17538409]
["bitfinex","BTCUSD",1772855220706,0.0004,68200.0,68170.0,0.17538409]
["bitfinex","BTCUSD",1772855220903,0.00148,68194.0,68181.0,0.17577025]
["bitfinex","BTCUSD",1772855221102,0.00148,68194.0,68180.0,0.03193576]
["bitfinex","BTCUSD",1772855221487,0.03377951,68194.0,68180.0,0.03193576]
["bitfinex","BTCUSD",1772855222721,0.03377951,68194.0,68181.0,0.07333421]
["bitfinex","BTCUSD",1772855223266,0.03229951,68192.0,68181.0,0.07333421]
["bitfinex","BTCUSD",1772855224488,0.00022001,68188.0,68181.0,0.07333421]
["bitfinex","BTCUSD",1772855224699,0.00022001,68188.0,68180.0,0.07333421]
["bitfinex","BTCUSD",1772855224700,0.00148,68187.0,68178.0,0.02510588]
["bitfinex","BTCUSD",1772855224900,0.00148,68187.0,68179.0,0.02510588]
["bitfinex","BTCUSD",1772855226289,0.07365677,68195.0,68177.0,0.07333851]
["bitfinex","BTCUSD",1772855226290,0.07352649,68207.0,68183.0,0.13657079]
["bitfinex","BTCUSD",1772855226498,0.07352649,68207.0,68186.0,0.02495226]
["bitfinex","BTCUSD",1772855226803,0.00148,68201.0,68189.0,0.0733256]
["bitfinex","BTCUSD",1772855227227,0.00148,68201.0,68189.0,0.09819902]
["bitfinex","BTCUSD",1772855227428,0.03229951,68199.0,68189.0,0.0733256]
["bitfinex","BTCUSD",1772855227607,0.1452547,68197.0,68189.0,0.0733256]
["bitfinex","BTCUSD",1772855227811,0.03058594,68196.0,68189.0,0.0733256]
["bitfinex","BTCUSD",1772855228051,0.00148,68195.0,68189.0,0.0733256]
["bitfinex","BTCUSD",1772855229223,0.00148,68194.0,68184.0,0.02547524]
["bitfinex","BTCUSD",1772855231313,0.00148,68194.0,68185.0,0.07332991]
["bitfinex","BTCUSD",1772855237048,0.00148,68194.0,68186.0,0.02492711]
["bitfinex","BTCUSD",1772855237823,0.00170001,68194.0,68186.0,0.02492711]
["bitfinex","BTCUSD",1772855239357,0.00170001,68194.0,68187.0,0.07332776]
["bitfinex","BTCUSD",1772855242146,0.00058621,68194.0,68187.0,0.07332776]
["bitfinex","BTCUSD",1772855242367,0.00149599,68194.0,68187.0,0.07332776]
["bitfinex","BTCUSD",1772855243277,0.00149599,68194.0,68185.0,0.07332991]
["bitfinex","BTCUSD",1772855246286,0.00149599,68194.0,68185.0,0.24910016]
["bitfinex","BTCUSD",1772855247107,0.00038754,68193.0,68186.0,0.17577025]
["bitfinex","BTCUSD",1772855247312,0.00038754,68193.0,68187.0,0.17577025]
["bitfinex","BTCUSD",1772855248096,0.00038754,68193.0,68188.0,0.07332668]
["bitfinex","BTCUSD",1772855248313,0.00038754,68193.0,68188.0,0.24909693]
["bitfinex","BTCUSD",1772855249353,0.00038754,68193.0,68189.0,0.17577025]
["bitfinex","BTCUSD",1772855250119,0.00038754,68193.0,68190.0,0.07332453]
["bitfinex","BTCUSD",1772855251248,0.00038754,68193.0,68190.0,0.24909478]
["bitfinex","BTCUSD",1772855251607,0.00051044,68193.0,68190.0,0.17577025]
["bitfinex","BTCUSD",1772855251951,0.03109638,68193.0,68187.0,0.07332772]
["bitfinex","BTCUSD",1772855252358,0.03109638,68193.0,68185.0,0.0002]
["bitfinex","BTCUSD",1772855252938,0.03257638,68193.0,68185.0,0.0002]
["bitfinex","BTCUSD",1772855256619,0.00148,68193.0,68185.0,0.0002]
["bitfinex","BTCUSD",1772855257674,0.00148,68193.0,68185.0,0.03077142]
["bitfinex","BTCUSD",1772855259615,0.00170001,68193.0,68186.0,0.07332883]
["bitfinex","BTCUSD",1772855261868,0.00170001,68193.0,68188.0,0.07332668]
["bitfinex","BTCUSD",1772855266760,0.00170001,68193.0,68188.0,0.29296441]
["bitfinex","BTCUSD",1772855267516,0.00022001,68193.0,68188.0,0.29296441]
["bitfinex","BTCUSD",1772855267719,0.00170001,68193.0,68188.0,0.29296441]
["bitfinex","BTCUSD",1772855273185,0.00170001,68193.0,68188.0,0.29316441]
["bitfinex","BTCUSD",1772855281781,0.00170001,68193.0,68192.0,0.17595277]
["bitfinex","BTCUSD",1772855284873,0.00170001,68193.0,68190.0,0.07332432]
["bitfinex","BTCUSD",1772855291221,0.00170001,68193.0,68189.0,0.0663904]
["bitfinex","BTCUSD",1772855292228,0.00022001,68193.0,68189.0,0.0663904]
["bitfinex","BTCUSD",1772855292427,0.00022001,68193.0,68188.0,0.0002]
["bitfinex","BTCUSD",1772855292428,1.599e-05,68194.0,68188.0,0.0002]
["bitfinex","BTCUSD",1772855292771,0.00148,68193.0,68188.0,0.0002]
["bitfinex","BTCUSD",1772855294739,0.00148,68193.0,68188.0,0.21983773]
["bitfinex","BTCUSD",1772855298682,0.00148,68193.0,68189.0,0.0733256]
["bitfinex","BTCUSD",1772855304780,0.00148,68193.0,68189.0,0.0735256]
["bitfinex","BTCUSD",1772855304978,0.00170001,68193.0,68189.0,0.0735256]
["bitfinex","BTCUSD",1772855312110,0.00189141,68193.0,68189.0,0.0735256]
["bitfinex","BTCUSD",1772855312614,1.599e-05,68194.0,68189.0,0.10385234]
["bitfinex","BTCUSD",1772855313154,1.599e-05,68194.0,68189.0,0.0735256]
["bitfinex","BTCUSD",1772855314777,1.599e-05,68194.0,68192.0,0.24925646]
["bitfinex","BTCUSD",1772855316046,0.00170001,68201.0,68193.0,0.17593445]
["bitfinex","BTCUSD",1772855316246,0.00170001,68201.0,68194.0,0.17593445]
["bitfinex","BTCUSD",1772855316661,0.00148,68200.0,68194.0,0.17593445]
["bitfinex","BTCUSD",1772855317253,0.00148,68200.0,68194.0,0.07332023]
["bitfinex","BTCUSD",1772855318221,0.00148,68200.0,68195.0,0.17593445]
["bitfinex","BTCUSD",1772855319345,0.00148,68200.0,68196.0,0.07331808]
["bitfinex","BTCUSD",1772855320351,0.00148,68200.0,68195.0,0.07331915]
["bitfinex","BTCUSD",1772855320564,0.00148,68200.0,68195.0,0.2492536]
["bitfinex","BTCUSD",1772855321365,0.00148,68200.0,68195.0,0.07331915]
["bitfinex","BTCUSD",1772855323081,0.00022001,68201.0,68195.0,0.07331915]
["bitfinex","BTCUSD",1772855323289,0.00148,68199.0,68195.0,0.10272619]
["bitfinex","BTCUSD",1772855324517,0.00022001,68208.0,68195.0,0.07331915]
["bitfinex","BTCUSD",1772855324748,0.00148,68208.0,68202.0,0.17593445]
["bitfinex","BTCUSD",1772855324920,0.00148,68208.0,68203.0,0.17593445]
["bitfinex","BTCUSD",1772855325126,0.00148,68208.0,68204.0,0.20534149]
["bitfinex","BTCUSD",1772855325331,0.00148,68208.0,68204.0,0.02940704]
["bitfinex","BTCUSD",1772855326099,0.00022001,68207.0,68204.0,0.02940704]
["bitfinex","BTCUSD",1772855327374,0.00022001,68207.0,68205.0,0.0733084]
["bitfinex","BTCUSD",1772855330413,0.00022001,68207.0,68201.0,0.10271974]
["bitfinex","BTCUSD",1772855330814,0.00148,68208.0,68202.0,0.02940704]
["bitfinex","BTCUSD",1772855331296,0.07329351,68219.0,68203.0,0.13347469]
["bitfinex","BTCUSD",1772855331515,0.00148,68218.0,68206.0,0.02940704]
["bitfinex","BTCUSD",1772855331724,0.13133928,68215.0,68201.0,0.24924715]
["bitfinex","BTCUSD",1772855331911,0.02827563,68213.0,68201.0,0.0733127]
["bitfinex","BTCUSD",1772855332613,0.00022001,68207.0,68201.0,0.0733127]
["bitfinex","BTCUSD",1772855333164,0.00022001,68207.0,68202.0,0.001]
["bitfinex","BTCUSD",1772855333578,0.00022001,68207.0,68193.0,0.07353168]
["bitfinex","BTCUSD",1772855333579,0.13133928,68205.0,68193.0,0.07353168]
["bitfinex","BTCUSD",1772855333797,0.02827563,68202.0,68193.0,0.07353168]
["bitfinex","BTCUSD",1772855333984,0.02827563,68201.0,68193.0,0.07353168]
["bitfinex","BTCUSD",1772855339747,0.02827563,68201.0,68193.0,0.07373168]
["bitfinex","BTCUSD",1772855344804,0.00148,68204.0,68193.0,0.07373168]
["bitfinex","BTCUSD",1772855345489,0.03051891,68204.0,68193.0,0.07373168]
["bitfinex","BTCUSD",1772855349321,0.07478959,68204.0,68193.0,0.07373168]
["bitfinex","BTCUSD",1772855349519,0.02862468,68203.0,68193.0,0.07373168]
["bitfinex","BTCUSD",1772855353647,0.02862468,68201.0,68191.0,0.0733213]
["bitfinex","BTCUSD",1772855353846,0.02862468,68200.0,68191.0,0.0733213]
["bitfinex","BTCUSD",1772855354677,0.02862468,68200.0,68193.0,0.07332108]
["bitfinex","BTCUSD",1772855355985,0.02862468,68200.0,68189.0,0.0002]
["bitfinex","BTCUSD",1772855358062,0.00022001,68204.0,68189.0,0.0002]
["bitfinex","BTCUSD",1772855358420,0.00148,68206.0,68194.0,0.13040948]
["bitfinex","BTCUSD",1772855358716,0.00148,68206.0,68196.0,0.16102206]
["bitfinex","BTCUSD",1772855360248,0.00148,68206.0,68197.0,0.073317]
["bitfinex","BTCUSD",1772855360449,0.00022001,68207.0,68199.0,0.03061258]
["bitfinex","BTCUSD",1772855360688,0.00022001,68207.0,68200.0,0.13040948]
["bitfinex","BTCUSD",1772855361262,6.679e-05,68207.0,68200.0,0.13040948]
["bitfinex","BTCUSD",1772855361991,0.00022001,68206.0,68200.0,0.13040948]
["bitfinex","BTCUSD",1772855362538,0.00022001,68206.0,68201.0,0.0733127]
["bitfinex","BTCUSD",1772855366091,6.679e-05,68206.0,68201.0,0.23433476]
["bitfinex","BTCUSD",1772855371414,6.679e-05,68206.0,68192.0,0.0748013]
["bitfinex","BTCUSD",1772855371690,0.12819241,68204.0,68193.0,0.0002]
["bitfinex","BTCUSD",1772855371891,0.02862468,68202.0,68186.0,0.0792785]
["bitfinex","BTCUSD",1772855372062,0.02862468,68198.0,68186.0,0.00595]
["bitfinex","BTCUSD",1772855372277,0.13743349,68196.0,68186.0,0.00595]
["bitfinex","BTCUSD",1772855372483,0.02862468,68195.0,68186.0,0.00595]
["bitfinex","BTCUSD",1772855372760,0.02862468,68193.0,68186.0,0.00595]
["bitfinex","BTCUSD",1772855373342,0.02862468,68193.0,68186.0,0.00606546]
["bitfinex","BTCUSD",1772855373545,0.02862468,68193.0,68186.0,0.07939418]
["bitfinex","BTCUSD",1772855373964,0.02847144,68193.0,68186.0,0.07939418]
["bitfinex","BTCUSD",1772855380226,0.0283182,68193.0,68186.0,0.07939418]
["bitfinex","BTCUSD",1772855381797,0.0283182,68193.0,68185.0,0.0002]
["bitfinex","BTCUSD",1772855381798,0.02944272,68192.0,68185.0,0.0002]
["bitfinex","BTCUSD",1772855382058,0.07343836,68192.0,68185.0,0.0002]
["bitfinex","BTCUSD",1772855382185,0.02944272,68191.0,68185.0,0.0002]
["bitfinex","BTCUSD",1772855383359,0.1027667,68191.0,68185.0,0.0002]
["bitfinex","BTCUSD",1772855383873,0.02944272,68190.0,68179.0,0.0002]
["bitfinex","BTCUSD",1772855384169,0.02944272,68189.0,68180.0,0.07333521]
["bitfinex","BTCUSD",1772855384371,0.02944272,68187.0,68180.0,0.07333521]
["bitfinex","BTCUSD",1772855384583,0.02944272,68187.0,68185.0,0.0002]
["bitfinex","BTCUSD",1772855386982,0.02928947,68187.0,68185.0,0.0002]
["bitfinex","BTCUSD",1772855391426,0.02928947,68187.0,68180.0,0.0002559]
["bitfinex","BTCUSD",1772855391626,0.02928947,68187.0,68181.0,0.07333421]
["bitfinex","BTCUSD",1772855391853,0.02928947,68187.0,68180.0,0.0002559]
["bitfinex","BTCUSD",1772855391854,0.02944272,68186.0,68180.0,0.0002559]
["bitfinex","BTCUSD",1772855392210,0.02944272,68186.0,68178.0,0.0002]
["bitfinex","BTCUSD",1772855392411,0.02944272,68186.0,68173.0,0.07334262]
["bitfinex","BTCUSD",1772855392644,0.02944272,68186.0,68174.0,0.07354149]
["bitfinex","BTCUSD",1772855392857,0.02944272,68186.0,68174.0,0.0002]
["bitfinex","BTCUSD",1772855393309,0.02944272,68186.0,68174.0,0.07354165]
["bitfinex","BTCUSD",1772855393663,0.02944272,68184.0,68174.0,0.0002]
["bitfinex","BTCUSD",1772855394225,0.02944272,68184.0,68171.0,0.0002]
["bitfinex","BTCUSD",1772855394441,0.02944272,68180.0,68171.0,0.0002]
["bitfinex","BTCUSD",1772855394645,0.02944272,68178.0,68171.0,0.0002]
["bitfinex","BTCUSD",1772855397220,0.10278077,68178.0,68174.0,0.0002]
["bitfinex","BTCUSD",1772855398906,0.03011079,68177.0,68171.0,0.0002]
["bitfinex","BTCUSD",1772855399258,0.03011079,68177.0,68167.0,0.0002]
["bitfinex","BTCUSD",1772855401249,0.10345038,68176.0,68167.0,0.0002]
["bitfinex","BTCUSD",1772855401598,0.03011079,68175.0,68167.0,0.0002]
["bitfinex","BTCUSD",1772855403985,0.10345242,68175.0,68167.0,0.0002]
["bitfinex","BTCUSD",1772855407378,0.07334163,68175.0,68167.0,0.0002]
["bitfinex","BTCUSD",1772855412375,0.07334066,68177.0,68167.0,0.0002]
["bitfinex","BTCUSD",1772855412578,0.1036343,68177.0,68167.0,0.0002]
["bitfinex","BTCUSD",1772855413041,0.03029364,68176.0,68167.0,0.0002]
["bitfinex","BTCUSD",1772855417052,0.07334066,68175.0,68167.0,0.0002]
["bitfinex","BTCUSD",1772855417402,0.03029364,68174.0,68157.0,0.1355712]
["bitfinex","BTCUSD",1772855417567,0.03029364,68169.0,68153.0,0.07356431]
["bitfinex","BTCUSD",1772855417744,0.03029364,68169.0,68153.0,0.0002]
["bitfinex","BTCUSD",1772855418866,0.03029364,68169.0,68153.0,0.00058526]
["bitfinex","BTCUSD",1772855419166,0.03029364,68167.0,68153.0,0.00058526]
["bitfinex","BTCUSD",1772855419335,0.03029364,68165.0,68153.0,0.00058526]
["bitfinex","BTCUSD",1772855421282,0.03029364,68163.0,68153.0,0.00058526]
["bitfinex","BTCUSD",1772855423723,0.07335465,68162.0,68153.0,0.00058526]
["bitfinex","BTCUSD",1772855423927,0.03029364,68161.0,68153.0,0.00058526]
["bitfinex","BTCUSD",1772855424130,0.00148,68160.0,68153.0,0.00058526]
["bitfinex","BTCUSD",1772855425104,0.00248,68160.0,68153.0,0.00058526]
["bitfinex","BTCUSD",1772855426414,0.07335788,68159.0,68153.0,0.00058526]
["bitfinex","BTCUSD",1772855427775,0.07435788,68159.0,68153.0,0.00058526]
["bitfinex","BTCUSD",1772855427950,0.07420457,68159.0,68153.0,0.00058526]
["bitfinex","BTCUSD",1772855434619,0.07320457,68159.0,68153.0,0.00058526]
["bitfinex","BTCUSD",1772855434819,0.07420457,68159.0,68153.0,0.00058526]
["bitfinex","BTCUSD",1772855435459,0.07520457,68159.0,68153.0,0.00058526]
["bitfinex","BTCUSD",1772855440296,0.07520457,68159.0,68150.0,0.002]
["bitfinex","BTCUSD",1772855440450,0.07520457,68159.0,68150.0,9.598e-05]
["bitfinex","BTCUSD",1772855440451,0.028403,68158.0,68150.0,9.598e-05]
["bitfinex","BTCUSD",1772855440651,0.028403,68158.0,68139.0,0.07357934]
["bitfinex","BTCUSD",1772855440903,0.028403,68158.0,68139.0,0.07366927]
["bitfinex","BTCUSD",1772855441302,0.028403,68158.0,68139.0,0.20594939]
["bitfinex","BTCUSD",1772855441478,0.028403,68156.0,68139.0,0.07366927]
["bitfinex","BTCUSD",1772855441685,0.028403,68156.0,68140.0,0.1605026]
["bitfinex","BTCUSD",1772855443393,0.028403,68154.0,68140.0,0.1605026]
["bitfinex","BTCUSD",1772855443598,0.00148,68153.0,68140.0,0.1605026]
["bitfinex","BTCUSD",1772855444013,0.00148,68153.0,68146.0,0.0002]
["bitfinex","BTCUSD",1772855444757,0.00148,68153.0,68140.0,0.1605026]
["bitfinex","BTCUSD",1772855444905,0.029883,68153.0,68140.0,0.1605026]
["bitfinex","BTCUSD",1772855445605,0.07336541,68152.0,68140.0,0.1605026]
["bitfinex","BTCUSD",1772855447678,0.10176841,68152.0,68140.0,0.13228012]
["bitfinex","BTCUSD",1772855448720,0.10176841,68152.0,68134.0,0.23324197]
["bitfinex","BTCUSD",1772855448721,0.04694877,68150.0,68130.0,0.10161121]
["bitfinex","BTCUSD",1772855448911,0.04694877,68150.0,68133.0,0.1605026]
["bitfinex","BTCUSD",1772855448912,0.028403,68149.0,68133.0,0.1605026]
["bitfinex","BTCUSD",1772855449470,0.028403,68149.0,68135.0,0.13228012]
["bitfinex","BTCUSD",1772855449650,0.07336972,68148.0,68135.0,0.13228012]
["bitfinex","BTCUSD",1772855449844,0.00148,68147.0,68135.0,0.13228012]
["bitfinex","BTCUSD",1772855450286,0.00148,68146.0,68139.0,0.13228012]
["bitfinex","BTCUSD",1772855450482,0.00148,68146.0,68139.0,0.1605026]
["bitfinex","BTCUSD",1772855450905,0.00148,68146.0,68140.0,0.0002]
["bitfinex","BTCUSD",1772855451740,0.07337295,68145.0,68141.0,0.13228012]
["bitfinex","BTCUSD",1772855459355,0.00011548,68150.0,68141.0,0.13228012]
["bitfinex","BTCUSD",1772855459488,0.0735865,68152.0,68144.0,0.0282189]
["bitfinex","BTCUSD",1772855459687,0.0735865,68152.0,68145.0,0.15230309]
["bitfinex","BTCUSD",1772855459688,0.00148,68151.0,68145.0,0.15230309]
["bitfinex","BTCUSD",1772855459909,0.07484972,68151.0,68145.0,0.15241857]
["bitfinex","BTCUSD",1772855460115,0.07336972,68151.0,68145.0,0.15241857]
["bitfinex","BTCUSD",1772855460362,0.00148,68150.0,68145.0,0.15241857]
["bitfinex","BTCUSD",1772855461396,0.00148,68150.0,68145.0,0.02833438]
["bitfinex","BTCUSD",1772855461609,0.07336864,68149.0,68145.0,0.02833438]
["bitfinex","BTCUSD",1772855462146,0.07109142,68149.0,68145.0,0.02833438]
["bitfinex","BTCUSD",1772855463050,0.07109142,68149.0,68145.0,0.00011548]
["bitfinex","BTCUSD",1772855464142,0.00148,68148.0,68145.0,0.00011548]
["bitfinex","BTCUSD",1772855465840,0.07485063,68148.0,68145.0,0.00011548]
["bitfinex","BTCUSD",1772855466221,0.02618159,68147.0,68140.0,0.0002]
["bitfinex","BTCUSD",1772855466422,0.00010177,68147.0,68140.0,0.0002]
["bitfinex","BTCUSD",1772855479641,0.00010177,68147.0,68140.0,0.0003146]
["bitfinex","BTCUSD",1772855483578,0.00010177,68147.0,68140.0,0.00014605]
["bitfinex","BTCUSD",1772855484339,0.00032178,68147.0,68140.0,0.00014605]
["bitfinex","BTCUSD",1772855485588,0.07337187,68146.0,68140.0,0.00014605]
["bitfinex","BTCUSD",1772855495448,0.10220191,68146.0,68140.0,0.00014605]
["bitfinex","BTCUSD",1772855496164,0.07337187,68146.0,68140.0,0.00014605]
["bitfinex","BTCUSD",1772855500331,0.06896935,68146.0,68140.0,0.00014605]
["bitfinex","BTCUSD",1772855510034,0.06918936,68146.0,68140.0,0.00014605]
["bitfinex","BTCUSD",1772855524515,0.09452588,68146.0,68140.0,0.00014605]
["bitfinex","BTCUSD",1772855525386,0.02533652,68145.0,68135.0,0.0001431]
["bitfinex","BTCUSD",1772855527703,0.02533652,68143.0,68135.0,0.0001431]
["bitfinex","BTCUSD",1772855527909,0.00148,68142.0,68135.0,0.0001431]
["bitfinex","BTCUSD",1772855528501,0.00148,68142.0,68136.0,0.07338264]
["bitfinex","BTCUSD",1772855529256,0.0248335,68141.0,68135.0,0.07372677]
["bitfinex","BTCUSD",1772855529700,0.0248335,68141.0,68127.0,0.0001431]
["bitfinex","BTCUSD",1772855529701,0.0248335,68140.0,68127.0,0.0001431]
["bitfinex","BTCUSD",1772855529850,0.0248335,68139.0,68127.0,0.0001431]
["bitfinex","BTCUSD",1772855530706,0.07338049,68138.0,68127.0,0.0001431]
["bitfinex","BTCUSD",1772855530899,0.0248335,68137.0,68127.0,0.0001431]
["bitfinex","BTCUSD",1772855535495,0.07338264,68136.0,68127.0,0.0001431]
["bitfinex","BTCUSD",1772855537306,0.0248335,68135.0,68127.0,0.0001431]
["bitfinex","BTCUSD",1772855537443,0.0248335,68133.0,68127.0,0.0001431]
["bitfinex","BTCUSD",1772855540200,0.0248335,68131.0,68127.0,0.0001431]
["bitfinex","BTCUSD",1772855540400,0.0248335,68131.0,68128.0,0.0004682]
["bitfinex","BTCUSD",1772855543212,0.0733891,68130.0,68128.0,0.0004682]
["bitfinex","BTCUSD",1772855544194,0.07338695,68132.0,68128.0,0.0004682]
["bitfinex","BTCUSD",1772855545441,0.09822045,68132.0,68128.0,0.0004682]
["bitfinex","BTCUSD",1772855558847,0.09844046,68132.0,68128.0,0.0004682]
["bitfinex","BTCUSD",1772855564458,0.07360696,68132.0,68109.0,0.0001233]
["bitfinex","BTCUSD",1772855564663,0.04700685,68120.0,68106.0,0.1209894]
["bitfinex","BTCUSD",1772855564863,0.00148,68119.0,68106.0,0.1209894]
["bitfinex","BTCUSD",1772855565194,0.00148,68119.0,68105.0,0.00575]
["bitfinex","BTCUSD",1772855565196,0.03068535,68119.0,68105.0,0.00575]
["bitfinex","BTCUSD",1772855565878,0.03078143,68119.0,68105.0,0.00575]
["bitfinex","BTCUSD",1772855567043,0.02920535,68117.0,68105.0,0.00575]
["bitfinex","BTCUSD",1772855568061,0.02522093,68114.0,68105.0,0.00575]
["bitfinex","BTCUSD",1772855568276,0.02670093,68113.0,68105.0,0.00575]
["bitfinex","BTCUSD",1772855569222,0.02544699,68111.0,68105.0,0.00575]
["bitfinex","BTCUSD",1772855571685,0.02544699,68111.0,68086.0,0.0001575]
["bitfinex","BTCUSD",1772855571686,0.02539475,68109.0,68086.0,0.0001575]
["bitfinex","BTCUSD",1772855571882,0.02539475,68103.0,68086.0,0.0001575]
["bitfinex","BTCUSD",1772855572029,0.07341065,68110.0,68086.0,0.07359295]
["bitfinex","BTCUSD",1772855572030,0.02539475,68109.0,68086.0,0.07359295]
["bitfinex","BTCUSD",1772855572231,0.00148,68108.0,68088.0,0.1209894]
["bitfinex","BTCUSD",1772855572432,0.07341389,68107.0,68090.0,0.1209894]
["bitfinex","BTCUSD",1772855572883,0.07341187,68109.0,68090.0,0.1209894]
["bitfinex","BTCUSD",1772855573037,0.00148,68106.0,68090.0,0.1209894]
["bitfinex","BTCUSD",1772855573235,0.00148,68106.0,68093.0,0.00030797]
["bitfinex","BTCUSD",1772855573440,0.00148,68106.0,68094.0,0.1209894]
["bitfinex","BTCUSD",1772855573983,0.00148,68106.0,68094.0,0.12129737]
["bitfinex","BTCUSD",1772855574188,0.00148,68106.0,68094.0,0.12149737]
["bitfinex","BTCUSD",1772855575995,0.07489513,68106.0,68094.0,0.1211894]
["bitfinex","BTCUSD",1772855576343,0.10005359,68106.0,68094.0,0.1211894]
["bitfinex","BTCUSD",1772855578205,0.07489513,68106.0,68094.0,0.0002]
["bitfinex","BTCUSD",1772855578532,0.025383,68105.0,68094.0,0.0002]
["bitfinex","BTCUSD",1772855579430,0.07489513,68106.0,68094.0,0.0002]
["bitfinex","BTCUSD",1772855580649,0.00148,68105.0,68094.0,0.0002]
["bitfinex","BTCUSD",1772855581548,0.00148,68105.0,68095.0,0.1258128]
["bitfinex","BTCUSD",1772855584555,0.00148,68105.0,68094.0,0.0002]
["bitfinex","BTCUSD",1772855587029,0.07489607,68105.0,68094.0,0.0002]
["bitfinex","BTCUSD",1772855588770,0.09957536,68105.0,68094.0,0.0002]
["bitfinex","BTCUSD",1772855590601,0.02455497,68104.0,68094.0,0.0002]
["bitfinex","BTCUSD",1772855591218,0.0734182,68103.0,68094.0,0.0002]
["bitfinex","BTCUSD",1772855591451,0.09781005,68103.0,68094.0,0.0002]
["bitfinex","BTCUSD",1772855591846,0.02439185,68102.0,68094.0,0.0002]
["bitfinex","BTCUSD",1772855593413,0.02427266,68100.0,68094.0,0.0002]
["bitfinex","BTCUSD",1772855593612,0.02427266,68098.0,68094.0,0.0002]
["bitfinex","BTCUSD",1772855594818,0.02427266,68098.0,68094.0,0.00031569]
["bitfinex","BTCUSD",1772855596907,0.07363622,68105.0,68094.0,0.00031569]
["bitfinex","BTCUSD",1772855597076,0.00148,68104.0,68094.0,0.00031569]
["bitfinex","BTCUSD",1772855597277,0.0734182,68103.0,68094.0,0.00031569]
["bitfinex","BTCUSD",1772855597502,0.09745846,68103.0,68094.0,0.00031569]
["bitfinex","BTCUSD",1772855601324,0.0734182,68103.0,68094.0,0.00031569]
["bitfinex","BTCUSD",1772855601666,0.02382599,68102.0,68094.0,0.00031569]
["bitfinex","BTCUSD",1772855604180,0.07342036,68101.0,68087.0,0.0002]
["bitfinex","BTCUSD",1772855604380,0.02371637,68100.0,68087.0,0.00031576]
["bitfinex","BTCUSD",1772855604632,0.07341761,68104.0,68089.0,0.12930613]
["bitfinex","BTCUSD",1772855604829,0.00148,68099.0,68089.0,0.12930613]
["bitfinex","BTCUSD",1772855605182,0.00148,68099.0,68088.0,0.07343437]
["bitfinex","BTCUSD",1772855605390,0.02360856,68098.0,68087.0,0.07375013]
["bitfinex","BTCUSD",1772855607444,0.00148,68099.0,68087.0,0.07375013]
["bitfinex","BTCUSD",1772855607445,0.00148,68099.0,68087.0,0.00031576]
["bitfinex","BTCUSD",1772855607646,0.00148,68099.0,68087.0,0.0737506]
["bitfinex","BTCUSD",1772855608049,0.02502452,68099.0,68087.0,0.0737506]
["bitfinex","BTCUSD",1772855609441,0.00148,68099.0,68087.0,0.20305673]
["bitfinex","BTCUSD",1772855612401,0.00148,68099.0,68087.0,0.12962189]
["bitfinex","BTCUSD",1772855612611,0.02502452,68099.0,68087.0,0.12962189]
["bitfinex","BTCUSD",1772855614170,0.02502452,68099.0,68087.0,0.20305682]
["bitfinex","BTCUSD",1772855614594,0.02502452,68099.0,68087.0,0.07375069]
["bitfinex","BTCUSD",1772855617510,0.02502452,68099.0,68087.0,0.00031576]
["bitfinex","BTCUSD",1772855619201,0.02285423,68097.0,68087.0,0.00031576]
["bitfinex","BTCUSD",1772855620066,0.00148,68099.0,68088.0,0.12582724]
["bitfinex","BTCUSD",1772855620266,0.00148,68099.0,68089.0,0.19926054]
["bitfinex","BTCUSD",1772855621003,0.00148,68099.0,68089.0,0.0734333]
["bitfinex","BTCUSD",1772855621211,0.024212,68099.0,68089.0,0.0734333]
["bitfinex","BTCUSD",1772855621705,0.024212,68099.0,68088.0,0.0734333]
["bitfinex","BTCUSD",1772855624581,0.00148,68099.0,68088.0,0.0734333]
["bitfinex","BTCUSD",1772855626704,0.02403434,68099.0,68088.0,0.0734333]
["bitfinex","BTCUSD",1772855626938,0.00148,68099.0,68088.0,0.0734333]
["bitfinex","BTCUSD",1772855627150,0.00022001,68110.0,68089.0,0.12582724]
["bitfinex","BTCUSD",1772855627360,0.0001449,68115.0,68089.0,0.12582724]
["bitfinex","BTCUSD",1772855627530,0.00148,68109.0,68089.0,0.12582724]
["bitfinex","BTCUSD",1772855627894,0.0001449,68115.0,68089.0,0.12582724]
["bitfinex","BTCUSD",1772855628111,0.00022001,68106.0,68090.0,0.00028623]
["bitfinex","BTCUSD",1772855628321,0.00022001,68106.0,68093.0,0.12582724]
["bitfinex","BTCUSD",1772855628500,0.00022001,68113.0,68098.0,0.12582724]
["bitfinex","BTCUSD",1772855628717,0.00148,68111.0,68102.0,0.12582724]
["bitfinex","BTCUSD",1772855629142,0.00022001,68113.0,68102.0,0.12611347]
["bitfinex","BTCUSD",1772855629325,0.00148,68111.0,68102.0,0.12611347]
["bitfinex","BTCUSD",1772855629523,0.00022001,68113.0,68102.0,0.12611347]
["bitfinex","BTCUSD",1772855629726,0.00148,68111.0,68102.0,0.12611347]
["bitfinex","BTCUSD",1772855629925,0.00022001,68113.0,68102.0,0.12611347]
["bitfinex","BTCUSD",1772855630128,0.00148,68111.0,68102.0,0.12611347]
["bitfinex","BTCUSD",1772855630535,0.00022001,68117.0,68100.0,0.12582724]
["bitfinex","BTCUSD",1772855630794,0.07354813,68123.0,68100.0,0.12582724]
["bitfinex","BTCUSD",1772855630925,0.0001512,68123.0,68100.0,0.12582724]
["bitfinex","BTCUSD",1772855631262,0.00148,68122.0,68100.0,0.12582724]
["bitfinex","BTCUSD",1772855631466,0.0001512,68123.0,68100.0,0.12582724]
["bitfinex","BTCUSD",1772855631694,0.00148,68121.0,68100.0,0.12582724]
["bitfinex","BTCUSD",1772855632678,0.00148,68120.0,68102.0,0.12582724]
["bitfinex","BTCUSD",1772855634061,0.00148,68120.0,68102.0,0.12599884]
["bitfinex","BTCUSD",1772855635072,0.00148,68120.0,68104.0,0.12582724]
["bitfinex","BTCUSD",1772855635281,0.00148,68120.0,68104.0,0.12730724]
["bitfinex","BTCUSD",1772855635992,0.00022001,68121.0,68104.0,0.12730724]
["bitfinex","BTCUSD",1772855636183,0.00148,68120.0,68104.0,0.12747884]
["bitfinex","BTCUSD",1772855637309,0.00148,68120.0,68106.0,0.12582724]
["bitfinex","BTCUSD",1772855640600,0.00148,68120.0,68107.0,0.07341389]
["bitfinex","BTCUSD",1772855642717,0.00148,68120.0,68107.0,0.19396684]
["bitfinex","BTCUSD",1772855643238,0.02446898,68119.0,68107.0,0.07341389]
["bitfinex","BTCUSD",1772855644067,0.02446898,68124.0,68107.0,0.07341389]
["bitfinex","BTCUSD",1772855644251,0.00022001,68120.0,68108.0,0.12055295]
["bitfinex","BTCUSD",1772855645086,0.00022001,68120.0,68109.0,0.07341173]
["bitfinex","BTCUSD",1772855647002,0.00022001,68120.0,68108.0,0.07341173]
["bitfinex","BTCUSD",1772855647240,0.00148,68119.0,68108.0,0.07341173]
["bitfinex","BTCUSD",1772855649129,0.00022001,68120.0,68108.0,0.07341173]
["bitfinex","BTCUSD",1772855649443,0.00148,68119.0,68108.0,0.07341173]
["bitfinex","BTCUSD",1772855650295,0.00148,68119.0,68108.0,0.07441173]
["bitfinex","BTCUSD",1772855650518,0.00148,68119.0,68109.0,0.12055295]
["bitfinex","BTCUSD",1772855651456,0.00148,68119.0,68110.0,0.07341065]
["bitfinex","BTCUSD",1772855654148,0.00148,68119.0,68108.0,0.07341173]
["bitfinex","BTCUSD",1772855663621,0.00148,68119.0,68109.0,0.12055295]
["bitfinex","BTCUSD",1772855665551,0.00148,68119.0,68110.0,0.07341065]
["bitfinex","BTCUSD",1772855668438,0.00148,68119.0,68108.0,0.07341173]
["bitfinex","BTCUSD",1772855677020,0.00148,68119.0,68108.0,0.07361173]
["bitfinex","BTCUSD",1772855681876,0.0216661,68119.0,68108.0,0.07361173]
["bitfinex","BTCUSD",1772855694030,0.0201861,68119.0,68108.0,0.07361173]
["bitfinex","BTCUSD",1772855694456,0.0201861,68119.0,68108.0,0.07344333]
["bitfinex","BTCUSD",1772855696588,0.0201861,68117.0,68108.0,0.0002]
["bitfinex","BTCUSD",1772855696790,0.00170001,68120.0,68107.0,0.0002]
["bitfinex","BTCUSD",1772855696791,0.0201861,68115.0,68107.0,0.0002]
["bitfinex","BTCUSD",1772855696995,0.0216661,68114.0,68106.0,0.0001716]
["bitfinex","BTCUSD",1772855697175,0.12038967,68113.0,68104.0,0.07341604]
["bitfinex","BTCUSD",1772855697378,0.0201861,68112.0,68105.0,0.07341497]
["bitfinex","BTCUSD",1772855697603,0.0201861,68112.0,68104.0,0.07341604]
["bitfinex","BTCUSD",1772855697920,0.0201861,68112.0,68105.0,0.07341497]
["bitfinex","BTCUSD",1772855699337,0.0201861,68112.0,68101.0,0.07362036]
["bitfinex","BTCUSD",1772855700265,0.00148,68111.0,68101.0,0.07362036]
["bitfinex","BTCUSD",1772855701971,0.00148,68114.0,68102.0,0.13573324]
["bitfinex","BTCUSD",1772855702170,0.00148,68114.0,68101.0,0.07362036]
["bitfinex","BTCUSD",1772855702171,0.00148,68114.0,68104.0,0.11777439]
["bitfinex","BTCUSD",1772855702935,0.00148,68114.0,68102.0,0.01790531]
["bitfinex","BTCUSD",1772855703828,0.01998193,68116.0,68103.0,0.0734182]
["bitfinex","BTCUSD",1772855704028,0.02146193,68115.0,68103.0,0.0734182]
["bitfinex","BTCUSD",1772855704247,0.00148,68114.0,68103.0,0.0734182]
["bitfinex","BTCUSD",1772855707865,0.00022001,68120.0,68103.0,0.0734182]
["bitfinex","BTCUSD",1772855707866,0.00022001,68120.0,68107.0,0.01857715]
["bitfinex","BTCUSD",1772855708016,0.00030484,68120.0,68108.0,0.13635154]
["bitfinex","BTCUSD",1772855708629,0.00178484,68120.0,68108.0,0.13635154]
["bitfinex","BTCUSD",1772855709404,0.00030484,68120.0,68109.0,0.07341173]
["bitfinex","BTCUSD",1772855709563,0.00178484,68120.0,68109.0,0.07341173]
["bitfinex","BTCUSD",1772855709880,0.00034431,68124.0,68113.0,0.01857715]
["bitfinex","BTCUSD",1772855710029,0.00034431,68124.0,68113.0,0.01866198]
["bitfinex","BTCUSD",1772855711073,0.00022001,68120.0,68113.0,0.01866198]
["bitfinex","BTCUSD",1772855711461,0.00022001,68120.0,68114.0,0.07340634]
["bitfinex","BTCUSD",1772855711658,0.00034431,68124.0,68114.0,0.07340634]
["bitfinex","BTCUSD",1772855712269,0.0001243,68130.0,68117.0,0.11777439]
["bitfinex","BTCUSD",1772855712483,0.00022001,68133.0,68118.0,0.00148]
["bitfinex","BTCUSD",1772855712682,0.00022001,68133.0,68122.0,0.11777439]
["bitfinex","BTCUSD",1772855713363,0.00022001,68133.0,68121.0,0.01857715]
["bitfinex","BTCUSD",1772855713986,0.00022001,68133.0,68122.0,0.07339772]
["bitfinex","BTCUSD",1772855715701,0.00022001,68133.0,68122.0,0.09197487]
["bitfinex","BTCUSD",1772855716556,0.00022001,68133.0,68123.0,0.01857715]
["bitfinex","BTCUSD",1772855716763,0.00022001,68133.0,68124.0,0.02005715]
["bitfinex","BTCUSD",1772855717771,0.00022001,68133.0,68124.0,0.02105715]
["bitfinex","BTCUSD",1772855718236,0.00022001,68133.0,68125.0,0.07339449]
["bitfinex","BTCUSD",1772855718789,0.00022001,68135.0,68125.0,0.07339449]
["bitfinex","BTCUSD",1772855718951,0.00022001,68135.0,68127.0,0.01857715]
["bitfinex","BTCUSD",1772855720224,0.07359121,68147.0,68129.0,0.07339018]
["bitfinex","BTCUSD",1772855720415,0.07359121,68147.0,68124.0,0.02005715]
["bitfinex","BTCUSD",1772855720416,0.01830634,68143.0,68125.0,0.07339449]
["bitfinex","BTCUSD",1772855720565,0.11764476,68140.0,68125.0,0.07339449]
["bitfinex","BTCUSD",1772855720764,0.01830634,68138.0,68125.0,0.07339449]
["bitfinex","BTCUSD",1772855720960,0.01830634,68136.0,68125.0,0.07339449]
["bitfinex","BTCUSD",1772855724363,0.01852635,68136.0,68125.0,0.07339449]
["bitfinex","BTCUSD",1772855724563,0.00148,68135.0,68125.0,0.07339449]
["bitfinex","BTCUSD",1772855725269,0.00148,68135.0,68124.0,0.07339499]
["bitfinex","BTCUSD",1772855725812,0.01978634,68135.0,68124.0,0.07339499]
["bitfinex","BTCUSD",1772855729278,0.00148,68135.0,68124.0,0.07339499]
["bitfinex","BTCUSD",1772855729787,0.00148,68135.0,68125.0,0.01857715]
["bitfinex","BTCUSD",1772855730236,0.00148,68135.0,68126.0,0.07339341]
["bitfinex","BTCUSD",1772855731513,0.00148,68135.0,68126.0,0.07359341]
["bitfinex","BTCUSD",1772855731713,0.00170001,68135.0,68126.0,0.07359341]
["bitfinex","BTCUSD",1772855731866,0.00170001,68135.0,68126.0,0.09217056]
["bitfinex","BTCUSD",1772855736395,0.1161355,68134.0,68122.0,0.07339674]
["bitfinex","BTCUSD",1772855736598,0.01830634,68133.0,68122.0,0.07339674]
["bitfinex","BTCUSD",1772855737248,0.1161355,68134.0,68122.0,0.07339674]
["bitfinex","BTCUSD",1772855738041,0.1161355,68134.0,68122.0,0.07439674]
["bitfinex","BTCUSD",1772855738243,0.1161355,68134.0,68122.0,0.07339674]
["bitfinex","BTCUSD",1772855738825,0.1161355,68134.0,68126.0,0.0002]
["bitfinex","BTCUSD",1772855741264,0.00148,68133.0,68126.0,0.0002]
["bitfinex","BTCUSD",1772855741658,0.00148,68133.0,68122.0,0.07339674]
["bitfinex","BTCUSD",1772855742100,0.00148,68132.0,68122.0,0.07339674]
["bitfinex","BTCUSD",1772855743948,0.1161355,68134.0,68122.0,0.07339674]
["bitfinex","BTCUSD",1772855744160,0.00148,68131.0,68122.0,0.07339674]
["bitfinex","BTCUSD",1772855745592,0.1161355,68134.0,68122.0,0.07359674]
["bitfinex","BTCUSD",1772855745794,0.00148,68130.0,68122.0,0.07359674]
["bitfinex","BTCUSD",1772855745918,0.00148,68130.0,68123.0,0.0194759]
["bitfinex","BTCUSD",1772855746113,0.00148,68129.0,68124.0,0.07339557]
["bitfinex","BTCUSD",1772855746368,0.00148,68129.0,68125.0,0.0194759]
["bitfinex","BTCUSD",1772855746606,0.00148,68130.0,68125.0,0.0194759]
["bitfinex","BTCUSD",1772855750697,0.00148,68130.0,68126.0,0.07339341]
["bitfinex","BTCUSD",1772855751324,0.00148,68133.0,68127.0,0.01940771]
["bitfinex","BTCUSD",1772855751947,0.00170001,68136.0,68127.0,0.01940771]
["bitfinex","BTCUSD",1772855752146,0.00022001,68143.0,68126.0,0.07339341]
["bitfinex","BTCUSD",1772855752147,1e-08,68143.0,68131.0,0.02080678]
["bitfinex","BTCUSD",1772855752366,1e-08,68143.0,68134.0,0.12033353]
["bitfinex","BTCUSD",1772855752527,1e-08,68143.0,68136.0,0.02080678]
["bitfinex","BTCUSD",1772855752731,1e-08,68143.0,68138.0,0.02080678]
["bitfinex","BTCUSD",1772855753598,0.00011569,68143.0,68138.0,0.02080678]
["bitfinex","BTCUSD",1772855754005,0.18949122,68162.0,68140.0,0.02617453]
["bitfinex","BTCUSD",1772855754204,0.00148,68152.0,68140.0,0.02617453]
["bitfinex","BTCUSD",1772855754914,0.00148,68152.0,68141.0,0.07337726]
["bitfinex","BTCUSD",1772855757023,0.1161355,68156.0,68141.0,0.07337726]
["bitfinex","BTCUSD",1772855757236,0.00148,68152.0,68141.0,0.07337726]
["bitfinex","BTCUSD",1772855760865,0.00170001,68152.0,68141.0,0.07337726]
["bitfinex","BTCUSD",1772855761114,0.11513425,68152.0,68141.0,0.07337726]
["bitfinex","BTCUSD",1772855761311,0.11513425,68152.0,68136.0,0.09529351]
["bitfinex","BTCUSD",1772855761525,0.11519084,68152.0,68136.0,0.09529351]
["bitfinex","BTCUSD",1772855762735,0.11519084,68152.0,68136.0,0.07338264]
["bitfinex","BTCUSD",1772855762930,0.11519084,68152.0,68136.0,0.09529351]
["bitfinex","BTCUSD",1772855763138,0.11519084,68152.0,68135.0,0.02191087]
["bitfinex","BTCUSD",1772855765218,0.11519084,68152.0,68137.0,0.02188972]
["bitfinex","BTCUSD",1772855766922,0.11519084,68152.0,68136.0,0.07338264]
["bitfinex","BTCUSD",1772855767131,0.07336757,68150.0,68132.0,0.07338624]
["bitfinex","BTCUSD",1772855767334,0.1218275,68149.0,68132.0,0.07338624]
["bitfinex","BTCUSD",1772855767578,0.1218275,68149.0,68126.0,0.0001777]
["bitfinex","BTCUSD",1772855767750,0.1218275,68149.0,68127.0,0.07339234]
["bitfinex","BTCUSD",1772855770263,0.1218275,68147.0,68127.0,0.07339234]
["bitfinex","BTCUSD",1772855770617,0.1218275,68145.0,68127.0,0.07339234]
["bitfinex","BTCUSD",1772855770849,0.1218275,68145.0,68126.0,0.07357004]
["bitfinex","BTCUSD",1772855772624,0.1218275,68143.0,68126.0,0.07357111]
["bitfinex","BTCUSD",1772855774411,0.1218275,68143.0,68126.0,0.07377111]
["bitfinex","BTCUSD",1772855774613,0.1218275,68141.0,68126.0,0.0002]
["bitfinex","BTCUSD",1772855777762,0.07337833,68140.0,68126.0,0.0002]
["bitfinex","BTCUSD",1772855777954,0.1218275,68139.0,68126.0,0.0002]
["bitfinex","BTCUSD",1772855778379,0.1218275,68139.0,68122.0,0.022079]
["bitfinex","BTCUSD",1772855778380,0.1218275,68135.0,68113.0,0.07340694]
["bitfinex","BTCUSD",1772855778596,0.1218275,68129.0,68115.0,0.07340527]
["bitfinex","BTCUSD",1772855778825,0.1233075,68128.0,68115.0,0.07340527]
["bitfinex","BTCUSD",1772855779373,0.00148,68127.0,68115.0,0.07340527]
["bitfinex","BTCUSD",1772855779845,5.656e-05,68127.0,68115.0,0.07340527]
["bitfinex","BTCUSD",1772855779979,0.00148,68126.0,68115.0,0.09522551]
["bitfinex","BTCUSD",1772855780182,5.656e-05,68127.0,68120.0,0.00384]
["bitfinex","BTCUSD",1772855780183,0.00148,68125.0,68120.0,0.00384]
["bitfinex","BTCUSD",1772855785123,0.1218275,68124.0,68110.0,0.07341025]
["bitfinex","BTCUSD",1772855785331,0.1218275,68124.0,68108.0,0.0002]
["bitfinex","BTCUSD",1772855785332,0.1218275,68124.0,68111.0,0.07360934]
["bitfinex","BTCUSD",1772855787253,0.19522415,68123.0,68115.0,0.0002]
["bitfinex","BTCUSD",1772855788501,0.1218275,68122.0,68115.0,0.0002]
["bitfinex","BTCUSD",1772855793648,0.07339557,68124.0,68115.0,0.0002]
["bitfinex","BTCUSD",1772855796391,0.00148,68125.0,68115.0,0.0002]
["bitfinex","BTCUSD",1772855796621,0.07354507,68137.0,68119.0,0.02174864]
["bitfinex","BTCUSD",1772855796838,0.00026527,68134.0,68121.0,0.02174864]
["bitfinex","BTCUSD",1772855797080,0.00148,68133.0,68121.0,0.02174864]
["bitfinex","BTCUSD",1772855798452,0.00148,68133.0,68122.0,0.07339772]
["bitfinex","BTCUSD",1772855798702,0.00148,68133.0,68122.0,0.09513645]
["bitfinex","BTCUSD",1772855800310,0.0004524,68132.0,68122.0,0.09513645]
["bitfinex","BTCUSD",1772855800543,0.0004524,68132.0,68122.0,0.09525213]
["bitfinex","BTCUSD",1772855801372,0.00148,68131.0,68125.0,0.02165001]
["bitfinex","BTCUSD",1772855801585,0.00148,68130.0,68125.0,0.02165001]
["bitfinex","BTCUSD",1772855801808,0.07294406,68138.0,68125.0,0.02165001]
["bitfinex","BTCUSD",1772855802017,0.00148,68137.0,68125.0,0.02165001]
["bitfinex","BTCUSD",1772855803299,0.07338264,68136.0,68125.0,0.02165001]
["bitfinex","BTCUSD",1772855803960,0.07338264,68136.0,68125.0,0.07339445]
["bitfinex","BTCUSD",1772855804309,0.07338264,68136.0,68126.0,0.0217136]
["bitfinex","BTCUSD",1772855804867,0.00148,68135.0,68126.0,0.0217136]
["bitfinex","BTCUSD",1772855805661,0.07337943,68139.0,68126.0,0.0217136]
["bitfinex","BTCUSD",1772855805884,0.00148,68134.0,68126.0,0.0217136]
["bitfinex","BTCUSD",1772855806102,0.07337943,68139.0,68126.0,0.0217136]
["bitfinex","BTCUSD",1772855806303,0.00148,68138.0,68126.0,0.0217136]
["bitfinex","BTCUSD",1772855806555,0.00022001,68140.0,68128.0,0.02170504]
["bitfinex","BTCUSD",1772855806761,0.00148,68137.0,68129.0,0.02170504]
["bitfinex","BTCUSD",1772855808514,0.00022001,68134.0,68130.0,0.02169383]
["bitfinex","BTCUSD",1772855810413,0.0001633,68146.0,68130.0,0.02169383]
["bitfinex","BTCUSD",1772855810609,0.0001633,68146.0,68132.0,0.02168422]
["bitfinex","BTCUSD",1772855810820,0.00148,68145.0,68132.0,0.02168422]
["bitfinex","BTCUSD",1772855811202,0.07353525,68146.0,68132.0,0.02168422]
["bitfinex","BTCUSD",1772855811401,0.00148,68144.0,68132.0,0.02168422]
["bitfinex","BTCUSD",1772855811783,0.00148,68143.0,68132.0,0.02168422]
["bitfinex","BTCUSD",1772855811982,0.07359091,68147.0,68131.0,0.09505881]
["bitfinex","BTCUSD",1772855812181,0.00148,68142.0,68131.0,0.09505881]
["bitfinex","BTCUSD",1772855812382,0.00148,68142.0,68130.0,0.07338803]
["bitfinex","BTCUSD",1772855812383,0.00148,68142.0,68128.0,0.07338803]
["bitfinex","BTCUSD",1772855812589,0.00148,68142.0,68129.0,0.02167078]
["bitfinex","BTCUSD",1772855812957,0.00148,68142.0,68129.0,0.02175668]
["bitfinex","BTCUSD",1772855813157,0.00148,68142.0,68132.0,0.02167078]
["bitfinex","BTCUSD",1772855814628,0.00148,68142.0,68133.0,0.07338587]
["bitfinex","BTCUSD",1772855815502,0.11786799,68142.0,68131.0,0.07347364]
["bitfinex","BTCUSD",1772855815902,0.00148,68141.0,68131.0,0.07347364]
["bitfinex","BTCUSD",1772855816687,0.00148,68141.0,68131.0,8.59e-05]
["bitfinex","BTCUSD",1772855817825,0.11910408,68140.0,68123.0,0.07359626]
["bitfinex","BTCUSD",1772855818451,0.11910408,68140.0,68123.0,0.0002]
["bitfinex","BTCUSD",1772855818591,0.11910408,68140.0,68123.0,0.07359644]
["bitfinex","BTCUSD",1772855818789,0.07337941,68139.0,68123.0,0.0002]
["bitfinex","BTCUSD",1772855819026,0.11910408,68138.0,68123.0,0.0002]
["bitfinex","BTCUSD",1772855821344,0.07338156,68137.0,68123.0,0.0002]
["bitfinex","BTCUSD",1772855821559,0.19248564,68137.0,68123.0,0.0002]
["bitfinex","BTCUSD",1772855823534,0.11777018,68136.0,68123.0,0.0002]
["bitfinex","BTCUSD",1772855823748,0.00148,68135.0,68123.0,0.0002]
["bitfinex","BTCUSD",1772855828166,0.0733848,68134.0,68123.0,0.0003771]
["bitfinex","BTCUSD",1772855829790,0.07486445,68135.0,68123.0,0.07377318]
["bitfinex","BTCUSD",1772855830135,0.07338194,68137.0,68124.0,0.02159519]
["bitfinex","BTCUSD",1772855830344,0.00148,68134.0,68124.0,0.02159519]
["bitfinex","BTCUSD",1772855831035,0.00148,68133.0,68124.0,0.02159519]
["bitfinex","BTCUSD",1772855831194,0.00148,68133.0,68124.0,0.02177229]
["bitfinex","BTCUSD",1772855831385,0.07338194,68137.0,68124.0,0.02177229]
["bitfinex","BTCUSD",1772855831589,0.00148,68136.0,68124.0,0.02177229]
["bitfinex","BTCUSD",1772855832409,0.0748628,68136.0,68125.0,0.07339449]
["bitfinex","BTCUSD",1772855832985,0.00022001,68135.0,68125.0,0.07339449]
["bitfinex","BTCUSD",1772855833215,0.00022001,68135.0,68125.0,0.07357159]
["bitfinex","BTCUSD",1772855834914,0.11777018,68134.0,68123.0,0.0002]
["bitfinex","BTCUSD",1772855836112,0.07360376,68135.0,68123.0,0.0002]
["bitfinex","BTCUSD",1772855836990,0.07360376,68135.0,68123.0,0.07359665]
["bitfinex","BTCUSD",1772855844548,0.00148,68134.0,68123.0,0.07359665]
["bitfinex","BTCUSD",1772855845297,0.07486555,68134.0,68123.0,0.09551144]
["bitfinex","BTCUSD",1772855854668,0.07486555,68134.0,68123.0,0.02211479]
["bitfinex","BTCUSD",1772855855275,0.07338555,68134.0,68123.0,0.02211479]
["bitfinex","BTCUSD",1772855855478,0.00148,68133.0,68123.0,0.02211479]
["bitfinex","BTCUSD",1772855856098,0.07486616,68133.0,68123.0,0.02211479]
["bitfinex","BTCUSD",1772855859620,0.07486616,68133.0,68123.0,0.09551142]
["bitfinex","BTCUSD",1772855861469,0.07486616,68133.0,68123.0,0.02211479]
["bitfinex","BTCUSD",1772855862413,0.07486616,68133.0,68123.0,0.09551143]
["bitfinex","BTCUSD",1772855864637,0.00148,68132.0,68124.0,0.10596924]
["bitfinex","BTCUSD",1772855864840,0.00022001,68134.0,68125.0,0.01754456]
["bitfinex","BTCUSD",1772855865040,0.00148,68133.0,68125.0,0.01754456]
["bitfinex","BTCUSD",1772855865462,0.00148,68132.0,68125.0,0.01754456]
["bitfinex","BTCUSD",1772855865669,0.00148,68131.0,68125.0,0.01754456]
["bitfinex","BTCUSD",1772855866357,0.00022001,68134.0,68125.0,0.01754456]
["bitfinex","BTCUSD",1772855866358,0.00148,68130.0,68125.0,0.01754456]
["bitfinex","BTCUSD",1772855866745,0.00148,68129.0,68127.0,0.01754456]
["bitfinex","BTCUSD",1772855867187,0.00022001,68134.0,68127.0,0.01754456]
["bitfinex","BTCUSD",1772855867537,0.00148,68133.0,68127.0,0.01754456]
["bitfinex","BTCUSD",1772855867956,0.00022001,68134.0,68127.0,0.01754456]
["bitfinex","BTCUSD",1772855868159,0.00148,68132.0,68127.0,0.01754456]
["bitfinex","BTCUSD",1772855868474,0.00022001,68134.0,68127.0,0.01754456]
["bitfinex","BTCUSD",1772855868632,0.00148,68131.0,68127.0,0.01754456]
["bitfinex","BTCUSD",1772855869054,0.00148,68130.0,68127.0,0.01754456]
["bitfinex","BTCUSD",1772855870498,0.0736013,68138.0,68129.0,0.01754456]
["bitfinex","BTCUSD",1772855870499,0.00022001,68138.0,68129.0,0.01754456]
["bitfinex","BTCUSD",1772855870676,0.073601,68138.0,68129.0,0.01754456]
["bitfinex","BTCUSD",1772855870854,0.00148,68137.0,68129.0,0.01754456]
["bitfinex","BTCUSD",1772855871393,0.00148,68136.0,68129.0,0.01754456]
["bitfinex","BTCUSD",1772855871959,0.07486305,68136.0,68127.0,0.07339126]
["bitfinex","BTCUSD",1772855872663,0.00022001,68134.0,68127.0,0.07339126]
["bitfinex","BTCUSD",1772855873072,0.00022001,68134.0,68125.0,0.09093844]
["bitfinex","BTCUSD",1772855874231,0.00148,68133.0,68127.0,0.01754456]
["bitfinex","BTCUSD",1772855874394,0.00148,68132.0,68128.0,0.10596924]
["bitfinex","BTCUSD",1772855874613,0.00148,68132.0,68129.0,0.01754456]
["bitfinex","BTCUSD",1772855874813,0.00148,68132.0,68125.0,0.07339388]
["bitfinex","BTCUSD",1772855875248,0.00148,68132.0,68125.0,0.09093844]
["bitfinex","BTCUSD",1772855875556,0.00148,68132.0,68126.0,0.01754456]
["bitfinex","BTCUSD",1772855878374,0.00148,68132.0,68128.0,0.01619282]
["bitfinex","BTCUSD",1772855879316,0.00170001,68132.0,68128.0,0.01619282]
["bitfinex","BTCUSD",1772855880224,0.00170001,68132.0,68128.0,0.08958404]
["bitfinex","BTCUSD",1772855881062,0.00170001,68132.0,68129.0,0.01619282]
["bitfinex","BTCUSD",1772855882324,0.00148,68131.0,68129.0,0.01619282]
["bitfinex","BTCUSD",1772855882499,0.00148,68130.0,68129.0,0.01619282]
["bitfinex","BTCUSD",1772855887581,0.00148,68130.0,68129.0,0.01639282]
["bitfinex","BTCUSD",1772855889613,0.00148,68130.0,68129.0,0.089783]
["bitfinex","BTCUSD",1772855889886,0.00022001,68132.0,68129.0,0.089783]
["bitfinex","BTCUSD",1772855890111,0.00148,68130.0,68129.0,0.089783]
["bitfinex","BTCUSD",1772855890836,0.00148,68130.0,68129.0,0.01639282]
["bitfinex","BTCUSD",1772855906588,0.00022001,68138.0,68129.0,0.07359018]
["bitfinex","BTCUSD",1772855906788,0.00148,68137.0,68130.0,0.11166783]
["bitfinex","BTCUSD",1772855907056,0.00148,68136.0,68131.0,0.02164758]
["bitfinex","BTCUSD",1772855907200,0.00148,68136.0,68133.0,0.02164758]
["bitfinex","BTCUSD",1772855907812,0.00148,68135.0,68133.0,0.02164758]
["bitfinex","BTCUSD",1772855908257,0.1828173,68139.0,68129.0,0.24960124]
["bitfinex","BTCUSD",1772855908433,0.00148,68134.0,68129.0,0.24960124]
["bitfinex","BTCUSD",1772855908616,0.00022001,68131.0,68129.0,0.07358968]
["bitfinex","BTCUSD",1772855910287,0.00022001,68138.0,68129.0,0.09784232]
["bitfinex","BTCUSD",1772855910496,0.00148,68137.0,68130.0,0.02425264]
["bitfinex","BTCUSD",1772855910883,0.00148,68136.0,68130.0,0.02425264]
["bitfinex","BTCUSD",1772855911088,0.00148,68135.0,68130.0,0.02425264]
["bitfinex","BTCUSD",1772855911493,0.00022001,68141.0,68130.0,0.02425264]
["bitfinex","BTCUSD",1772855911494,0.00022001,68141.0,68131.0,0.07338803]
["bitfinex","BTCUSD",1772855911726,0.00148,68140.0,68131.0,0.09764077]
["bitfinex","BTCUSD",1772855912173,0.00148,68139.0,68131.0,0.09764077]
["bitfinex","BTCUSD",1772855912607,0.00022001,68141.0,68131.0,0.09764077]
["bitfinex","BTCUSD",1772855912879,0.00148,68138.0,68131.0,0.09764077]
["bitfinex","BTCUSD",1772855913064,0.00022001,68141.0,68131.0,0.09764077]
["bitfinex","BTCUSD",1772855913259,0.00148,68140.0,68132.0,0.02425274]
["bitfinex","BTCUSD",1772855913461,0.00148,68141.0,68133.0,0.02425285]
["bitfinex","BTCUSD",1772855913663,0.00148,68141.0,68135.0,0.02425285]
["bitfinex","BTCUSD",1772855913847,0.00148,68141.0,68134.0,0.0733848]
["bitfinex","BTCUSD",1772855914051,0.00148,68141.0,68133.0,0.07338562]
["bitfinex","BTCUSD",1772855914240,0.00148,68141.0,68131.0,0.07338782]
["bitfinex","BTCUSD",1772855914641,0.07337666,68142.0,68131.0,0.07338782]
["bitfinex","BTCUSD",1772855914864,0.00148,68141.0,68131.0,0.07338782]
["bitfinex","BTCUSD",1772855915311,0.00148,68141.0,68130.0,0.07338803]
["bitfinex","BTCUSD",1772855915493,0.10450723,68141.0,68130.0,0.07338803]
["bitfinex","BTCUSD",1772855915720,0.07337833,68140.0,68129.0,0.0735894]
["bitfinex","BTCUSD",1772855915897,0.07337833,68140.0,68129.0,0.0635894]
["bitfinex","BTCUSD",1772855917249,0.10450723,68141.0,68129.0,0.0635894]
["bitfinex","BTCUSD",1772855917657,0.00170001,68141.0,68129.0,0.0635894]
["bitfinex","BTCUSD",1772855917878,0.00170001,68141.0,68129.0,0.08784245]
["bitfinex","BTCUSD",1772855918097,0.00148,68140.0,68129.0,0.08784245]
["bitfinex","BTCUSD",1772855919451,0.00148,68139.0,68130.0,0.02425314]
["bitfinex","BTCUSD",1772855919805,0.00148,68139.0,68131.0,0.07338803]
["bitfinex","BTCUSD",1772855920184,0.00148,68139.0,68131.0,0.09764117]
["bitfinex","BTCUSD",1772855921395,0.00022001,68141.0,68131.0,0.09764117]
["bitfinex","BTCUSD",1772855921594,0.00148,68138.0,68131.0,0.09764127]
["bitfinex","BTCUSD",1772855921952,0.00148,68137.0,68131.0,0.09764127]
["bitfinex","BTCUSD",1772855926783,0.00022001,68140.0,68132.0,0.0159137]
["bitfinex","BTCUSD",1772855926980,0.00148,68139.0,68132.0,0.0159137]
["bitfinex","BTCUSD",1772855927171,0.00022001,68140.0,68132.0,0.0159137]
["bitfinex","BTCUSD",1772855927413,0.00148,68139.0,68132.0,0.0159137]
["bitfinex","BTCUSD",1772855927793,0.00148,68138.0,68132.0,0.0159137]
["bitfinex","BTCUSD",1772855930165,0.00148,68138.0,68133.0,0.07338587]
["bitfinex","BTCUSD",1772855931714,0.00022001,68140.0,68133.0,0.07338587]
["bitfinex","BTCUSD",1772855931923,0.00148,68137.0,68133.0,0.07338587]
["bitfinex","BTCUSD",1772855933494,0.00022001,68140.0,68134.0,0.0159137]
["bitfinex","BTCUSD",1772855933751,0.00022001,68141.0,68135.0,0.0159137]
["bitfinex","BTCUSD",1772855933752,0.00148,68139.0,68135.0,0.0159137]
["bitfinex","BTCUSD",1772855934185,0.00022001,68141.0,68135.0,0.0159137]
["bitfinex","BTCUSD",1772855934400,0.00148,68140.0,68136.0,0.07338264]
["bitfinex","BTCUSD",1772855935385,0.00148,68148.0,68138.0,0.0159137]
["bitfinex","BTCUSD",1772855935605,0.00148,68147.0,68139.0,0.17601156]
["bitfinex","BTCUSD",1772855935749,0.01719201,68147.0,68138.0,0.17601156]
["bitfinex","BTCUSD",1772855936905,0.00022001,68141.0,68138.0,0.17601156]
["bitfinex","BTCUSD",1772855937206,0.00022001,68141.0,68133.0,0.07338587]
["bitfinex","BTCUSD",1772855937207,0.00022001,68141.0,68137.0,0.17601156]
["bitfinex","BTCUSD",1772855937500,0.00022001,68141.0,68132.0,0.08930065]
["bitfinex","BTCUSD",1772855937501,0.00148,68140.0,68132.0,0.07338695]
["bitfinex","BTCUSD",1772855937701,0.00148,68140.0,68133.0,0.07338587]
["bitfinex","BTCUSD",1772855938936,0.00022001,68141.0,68133.0,0.07338587]
["bitfinex","BTCUSD",1772855939133,0.00148,68139.0,68133.0,0.07338587]
["bitfinex","BTCUSD",1772855939292,0.00148,68139.0,68133.0,0.08889589]
["bitfinex","BTCUSD",1772855943493,0.00148,68139.0,68133.0,0.07338587]
["bitfinex","BTCUSD",1772855943672,0.00170001,68139.0,68133.0,0.07338587]
["bitfinex","BTCUSD",1772855945362,0.00170001,68139.0,68132.0,0.07358695]
["bitfinex","BTCUSD",1772855946478,0.00170001,68139.0,68132.0,0.08909697]
["bitfinex","BTCUSD",1772855947298,0.00022001,68146.0,68132.0,0.07358695]
["bitfinex","BTCUSD",1772855947500,0.00022001,68148.0,68132.0,0.07358695]
["bitfinex","BTCUSD",1772855947501,0.00148,68145.0,68135.0,0.10579685]
["bitfinex","BTCUSD",1772855947813,0.00148,68145.0,68136.0,0.01551002]
["bitfinex","BTCUSD",1772855949053,0.07358998,68148.0,68136.0,0.01551002]
["bitfinex","BTCUSD",1772855949230,0.00148,68145.0,68136.0,0.01551002]
["bitfinex","BTCUSD",1772855950243,0.00148,68145.0,68137.0,0.07338156]
["bitfinex","BTCUSD",1772855950558,0.00148,68145.0,68137.0,0.08963924]
["bitfinex","BTCUSD",1772855950892,0.00170001,68145.0,68137.0,0.08963924]
["bitfinex","BTCUSD",1772855951063,0.00148,68145.0,68137.0,0.07338156]
["bitfinex","BTCUSD",1772855951388,0.00148,68145.0,68138.0,0.01625768]
["bitfinex","BTCUSD",1772855952785,0.00148,68147.0,68139.0,0.07337941]
["bitfinex","BTCUSD",1772855952965,0.00148,68147.0,68139.0,0.08963709]
["bitfinex","BTCUSD",1772855954463,0.07506477,68153.0,68142.0,0.01625768]
["bitfinex","BTCUSD",1772855954712,0.07506477,68153.0,68143.0,0.01625768]
["bitfinex","BTCUSD",1772855954882,0.07506477,68153.0,68144.0,0.07337403]
["bitfinex","BTCUSD",1772855955792,0.07515528,68153.0,68143.0,0.08963191]
["bitfinex","BTCUSD",1772855955996,0.07515528,68153.0,68139.0,0.07337854]
["bitfinex","BTCUSD",1772855956332,0.01776125,68148.0,68136.0,0.0733805]
["bitfinex","BTCUSD",1772855957163,0.0748508,68147.0,68136.0,0.0733805]
["bitfinex","BTCUSD",1772855957980,0.09261205,68147.0,68136.0,0.0733805]
["bitfinex","BTCUSD",1772855958179,0.09283206,68147.0,68136.0,0.0733805]
["bitfinex","BTCUSD",1772855959764,0.09283206,68147.0,68135.0,0.07338264]
["bitfinex","BTCUSD",1772855962277,0.09283206,68147.0,68135.0,0.29280122]
["bitfinex","BTCUSD",1772855965254,0.09283206,68147.0,68136.0,0.21941858]
["bitfinex","BTCUSD",1772855966182,0.07507081,68147.0,68137.0,0.07338156]
["bitfinex","BTCUSD",1772855967522,0.07507081,68147.0,68140.0,0.17597529]
["bitfinex","BTCUSD",1772855969021,0.07607081,68147.0,68140.0,0.17597529]
["bitfinex","BTCUSD",1772855971801,0.07507081,68147.0,68140.0,0.17597529]
["bitfinex","BTCUSD",1772855972006,0.07507081,68147.0,68137.0,0.17598829]
["bitfinex","BTCUSD",1772855972210,0.01776125,68145.0,68134.0,0.07350693]
["bitfinex","BTCUSD",1772855972364,0.01776125,68145.0,68137.0,0.0002]
["bitfinex","BTCUSD",1772855972975,0.07607081,68147.0,68137.0,0.0002]
["bitfinex","BTCUSD",1772855973180,0.09383206,68147.0,68137.0,0.0002]
["bitfinex","BTCUSD",1772855973394,0.07507081,68147.0,68137.0,0.0002]
["bitfinex","BTCUSD",1772855973596,0.01776125,68146.0,68137.0,0.0002]
["bitfinex","BTCUSD",1772855974302,0.07507081,68147.0,68133.0,0.0002]
["bitfinex","BTCUSD",1772855974303,0.10848645,68145.0,68133.0,0.0002]
["bitfinex","BTCUSD",1772855974502,0.01776125,68143.0,68133.0,0.0002]
["bitfinex","BTCUSD",1772855975310,0.07337618,68142.0,68133.0,0.0002]
["bitfinex","BTCUSD",1772855975510,0.00148,68141.0,68133.0,0.0002]
["bitfinex","BTCUSD",1772855980311,0.07337833,68140.0,68133.0,0.0002]
["bitfinex","BTCUSD",1772855989397,0.07337833,68140.0,68125.0,0.0006]
["bitfinex","BTCUSD",1772855989398,0.01631577,68138.0,68125.0,0.0006]
["bitfinex","BTCUSD",1772855989606,0.01631577,68137.0,68125.0,0.0006]
["bitfinex","BTCUSD",1772855990647,0.07338264,68136.0,68125.0,0.0006]
["bitfinex","BTCUSD",1772855990819,0.01779577,68135.0,68125.0,0.0006]
["bitfinex","BTCUSD",1772855992051,0.01779577,68135.0,68116.0,0.0002]
["bitfinex","BTCUSD",1772855992052,0.04697839,68130.0,68116.0,0.0002]
["bitfinex","BTCUSD",1772855992262,0.00148,68129.0,68116.0,0.13047128]
["bitfinex","BTCUSD",1772855992870,0.07339126,68128.0,68116.0,0.13047128]
["bitfinex","BTCUSD",1772855993096,0.07339126,68128.0,68116.0,0.01740781]
["bitfinex","BTCUSD",1772855993296,0.08970703,68128.0,68116.0,0.00031568]
["bitfinex","BTCUSD",1772855993456,0.07339126,68128.0,68116.0,0.00031568]
["bitfinex","BTCUSD",1772855993654,0.01631577,68127.0,68116.0,0.00031568]
["bitfinex","BTCUSD",1772855993852,0.01631577,68127.0,68110.0,0.0001269]
["bitfinex","BTCUSD",1772855994051,0.07339126,68128.0,68110.0,0.00017216]
["bitfinex","BTCUSD",1772855994052,0.01631577,68125.0,68110.0,0.00017216]
["bitfinex","BTCUSD",1772855994796,0.07339665,68123.0,68105.0,0.13089128]
["bitfinex","BTCUSD",1772855995016,0.01779577,68122.0,68106.0,0.01720781]
["bitfinex","BTCUSD",1772855995219,0.00148,68121.0,68107.0,0.01720781]
["bitfinex","BTCUSD",1772855995418,0.00148,68121.0,68107.0,0.13027128]
["bitfinex","BTCUSD",1772855995591,0.01631577,68122.0,68107.0,0.13027128]
["bitfinex","BTCUSD",1772855995794,0.00148,68121.0,68107.0,0.13027128]
["bitfinex","BTCUSD",1772855996222,0.00148,68120.0,68107.0,0.13027128]
["bitfinex","BTCUSD",1772855996700,0.00148,68119.0,68107.0,0.13027128]
["bitfinex","BTCUSD",1772855997053,0.07340203,68118.0,68107.0,0.13027128]
["bitfinex","BTCUSD",1772855998238,0.07340203,68118.0,68105.0,0.00087656]
["bitfinex","BTCUSD",1772855998412,0.09015769,68118.0,68105.0,0.00087656]
["bitfinex","BTCUSD",1772855998616,0.07340203,68118.0,68105.0,0.00087656]
["bitfinex","BTCUSD",1772855998866,0.07340203,68118.0,68096.0,0.0001269]
["bitfinex","BTCUSD",1772855998867,0.01675566,68113.0,68096.0,0.0001269]
["bitfinex","BTCUSD",1772855999052,0.07340203,68118.0,68077.0,0.0001667]
["bitfinex","BTCUSD",1772855999053,0.08577172,68105.0,68077.0,0.0001667]
["bitfinex","BTCUSD",1772855999251,0.08615536,68104.0,68080.0,0.01711302]
["bitfinex","BTCUSD",1772855999451,0.07341389,68107.0,68078.0,0.00613546]
["bitfinex","BTCUSD",1772855999452,0.01675566,68103.0,68081.0,0.10735144]
["bitfinex","BTCUSD",1772855999656,0.00148,68102.0,68081.0,0.10735144]
["bitfinex","BTCUSD",1772855999864,0.08615536,68099.0,68078.0,0.07958013]
["bitfinex","BTCUSD",1772856000071,0.01675566,68097.0,68078.0,0.07958013]
["bitfinex","BTCUSD",1772856000275,0.00148,68096.0,68082.0,0.01711302]
["bitfinex","BTCUSD",1772856000659,0.07341389,68107.0,68097.0,0.12446446]
["bitfinex","BTCUSD",1772856000835,0.00148,68106.0,68097.0,0.00742303]
["bitfinex","BTCUSD",1772856001402,0.07341604,68105.0,68097.0,0.00742303]
["bitfinex","BTCUSD",1772856001606,0.07341604,68105.0,68093.0,0.07342866]
["bitfinex","BTCUSD",1772856001851,0.01675566,68104.0,68091.0,0.07343063]
["bitfinex","BTCUSD",1772856002195,0.01675566,68104.0,68090.0,0.0734316]
["bitfinex","BTCUSD",1772856002685,0.07341604,68105.0,68090.0,0.0734316]
["bitfinex","BTCUSD",1772856002686,0.00148,68103.0,68093.0,0.11931524]
["bitfinex","BTCUSD",1772856002847,0.07999378,68102.0,68093.0,0.11931524]
["bitfinex","BTCUSD",1772856003046,0.00148,68101.0,68088.0,0.07343222]
["bitfinex","BTCUSD",1772856003280,0.07342143,68100.0,68083.0,0.07343974]
["bitfinex","BTCUSD",1772856003507,0.01675566,68099.0,68083.0,0.07343974]
["bitfinex","BTCUSD",1772856004014,0.01675566,68099.0,68083.0,0.209868]
["bitfinex","BTCUSD",1772856004230,0.01675566,68099.0,68084.0,0.13642826]
["bitfinex","BTCUSD",1772856004787,0.01675566,68099.0,68090.0,0.0002]
["bitfinex","BTCUSD",1772856006263,0.09017925,68099.0,68090.0,0.0002]
["bitfinex","BTCUSD",1772856006458,0.15341363,68102.0,68093.0,0.11931524]
["bitfinex","BTCUSD",1772856006633,0.00148,68101.0,68096.0,0.01711302]
["bitfinex","BTCUSD",1772856006836,0.07341162,68110.0,68090.0,0.0002]
["bitfinex","BTCUSD",1772856007041,0.07341162,68110.0,68093.0,0.01711302]
["bitfinex","BTCUSD",1772856007256,0.00148,68109.0,68090.0,0.0002]
["bitfinex","BTCUSD",1772856007456,0.00148,68109.0,68094.0,0.11931524]
["bitfinex","BTCUSD",1772856007661,0.00148,68108.0,68097.0,0.01711302]
["bitfinex","BTCUSD",1772856007904,0.00148,68108.0,68099.0,0.01651544]
["bitfinex","BTCUSD",1772856008114,0.00148,68107.0,68100.0,0.01651544]
["bitfinex","BTCUSD",1772856008288,0.07341065,68112.0,68103.0,0.11931524]
["bitfinex","BTCUSD",1772856008459,0.00141557,68114.0,68104.0,0.01651544]
["bitfinex","BTCUSD",1772856008460,0.00148,68111.0,68104.0,0.01651544]
["bitfinex","BTCUSD",1772856008660,0.07340844,68113.0,68104.0,0.01651544]
["bitfinex","BTCUSD",1772856008871,0.00148,68112.0,68106.0,0.01651544]
["bitfinex","BTCUSD",1772856010405,0.07476243,68112.0,68106.0,0.01651544]
["bitfinex","BTCUSD",1772856011778,0.07498244,68112.0,68106.0,0.01651544]
["bitfinex","BTCUSD",1772856012113,0.00148,68111.0,68108.0,0.01651544]
["bitfinex","BTCUSD",1772856012331,0.00148,68110.0,68108.0,0.01651544]
["bitfinex","BTCUSD",1772856012539,0.07448326,68114.0,68108.0,0.01651544]
["bitfinex","BTCUSD",1772856012540,0.00148,68109.0,68108.0,0.01651544]
["bitfinex","BTCUSD",1772856012752,0.07448326,68114.0,68108.0,0.01651544]
["bitfinex","BTCUSD",1772856012956,0.07448326,68114.0,68105.0,0.07341554]
["bitfinex","BTCUSD",1772856012957,0.00148,68113.0,68105.0,0.07341554]
["bitfinex","BTCUSD",1772856013155,0.00148,68113.0,68103.0,0.07341729]
["bitfinex","BTCUSD",1772856014344,0.0734085,68112.0,68103.0,0.07341729]
["bitfinex","BTCUSD",1772856014750,0.0734085,68112.0,68103.0,0.08993273]
["bitfinex","BTCUSD",1772856015552,0.0734085,68112.0,68103.0,0.01651544]
["bitfinex","BTCUSD",1772856016894,0.07315321,68112.0,68104.0,0.07341712]
["bitfinex","BTCUSD",1772856017434,0.07315321,68112.0,68103.0,0.08993308]
["bitfinex","BTCUSD",1772856017768,0.07315321,68112.0,68103.0,0.07341764]
["bitfinex","BTCUSD",1772856018544,0.07315321,68112.0,68095.0,0.07342633]
["bitfinex","BTCUSD",1772856018545,0.01799351,68111.0,68092.0,0.0734279]
["bitfinex","BTCUSD",1772856018721,0.01799351,68109.0,68092.0,0.08994334]
["bitfinex","BTCUSD",1772856018924,0.07341281,68108.0,68093.0,0.01651544]
["bitfinex","BTCUSD",1772856019141,0.00148,68107.0,68093.0,0.01651544]
["bitfinex","BTCUSD",1772856019345,0.000625,68107.0,68093.0,0.01651544]
["bitfinex","BTCUSD",1772856019530,0.00148,68106.0,68093.0,0.11931524]
["bitfinex","BTCUSD",1772856019723,0.00148,68106.0,68094.0,0.01651544]
["bitfinex","BTCUSD",1772856021111,0.00148,68106.0,68095.0,0.07342683]
["bitfinex","BTCUSD",1772856021112,0.07341604,68105.0,68095.0,0.07342683]
["bitfinex","BTCUSD",1772856022800,0.07341604,68105.0,68095.0,0.08994227]
["bitfinex","BTCUSD",1772856023365,0.07341604,68105.0,68095.0,0.07342683]
["bitfinex","BTCUSD",1772856024571,0.07324641,68105.0,68095.0,0.07342683]
["bitfinex","BTCUSD",1772856024973,0.07256268,68105.0,68095.0,0.07342683]
["bitfinex","BTCUSD",1772856025214,0.07256268,68105.0,68095.0,0.0002]
["bitfinex","BTCUSD",1772856025796,0.09055619,68105.0,68095.0,0.0002]
["bitfinex","BTCUSD",1772856028303,0.01799351,68104.0,68095.0,0.0002]
["bitfinex","BTCUSD",1772856028507,0.11777088,68104.0,68090.0,0.07363114]
["bitfinex","BTCUSD",1772856028710,0.01799351,68103.0,68090.0,0.07363114]
["bitfinex","BTCUSD",1772856029149,0.01679741,68103.0,68090.0,0.07363114]
["bitfinex","BTCUSD",1772856029450,0.07341928,68102.0,68090.0,0.0002]
["bitfinex","BTCUSD",1772856029829,0.00148,68102.0,68092.0,0.01651544]
["bitfinex","BTCUSD",1772856030071,0.07341065,68110.0,68096.0,0.01651544]
["bitfinex","BTCUSD",1772856030275,0.00148,68109.0,68099.0,0.11931524]
["bitfinex","BTCUSD",1772856030487,0.00148,68109.0,68100.0,0.01651544]
["bitfinex","BTCUSD",1772856030672,0.00148,68108.0,68100.0,0.01651544]
["bitfinex","BTCUSD",1772856030815,0.00148,68107.0,68090.0,0.01771544]
["bitfinex","BTCUSD",1772856031010,0.01799351,68106.0,68090.0,0.01771544]
["bitfinex","BTCUSD",1772856031211,0.01786672,68106.0,68090.0,0.01771544]
["bitfinex","BTCUSD",1772856031643,0.07324467,68105.0,68091.0,0.07343114]
["bitfinex","BTCUSD",1772856031845,0.09123818,68105.0,68091.0,0.07343114]
["bitfinex","BTCUSD",1772856032941,0.09115856,68105.0,68091.0,0.07343114]
["bitfinex","BTCUSD",1772856035393,0.09115856,68105.0,68091.0,0.08994658]
["bitfinex","BTCUSD",1772856035596,0.0733267,68110.0,68093.0,0.07342898]
["bitfinex","BTCUSD",1772856035795,0.00148,68104.0,68097.0,0.01651544]
["bitfinex","BTCUSD",1772856037612,0.00131036,68104.0,68097.0,0.01651544]
["bitfinex","BTCUSD",1772856037811,0.00148,68103.0,68098.0,0.07342359]
["bitfinex","BTCUSD",1772856038012,0.00148,68102.0,68099.0,0.1232045]
["bitfinex","BTCUSD",1772856038231,0.07351248,68111.0,68100.0,0.01573803]
["bitfinex","BTCUSD",1772856038232,0.00148,68103.0,68100.0,0.01573803]
["bitfinex","BTCUSD",1772856038442,0.00148,68103.0,68101.0,0.01573803]
["bitfinex","BTCUSD",1772856038592,0.00148,68103.0,68098.0,0.07342359]
["bitfinex","BTCUSD",1772856038797,0.00148,68103.0,68099.0,0.01573803]
["bitfinex","BTCUSD",1772856039023,0.00148,68103.0,68096.0,0.07342527]
["bitfinex","BTCUSD",1772856039998,0.00116469,68103.0,68094.0,0.07342575]
["bitfinex","BTCUSD",1772856040411,0.00148,68102.0,68094.0,0.07342575]
["bitfinex","BTCUSD",1772856042325,0.00139604,68102.0,68094.0,0.07342575]
["bitfinex","BTCUSD",1772856042520,0.07481567,68102.0,68093.0,0.07342898]
["bitfinex","BTCUSD",1772856043380,0.01581879,68101.0,68091.0,0.0002]
["bitfinex","BTCUSD",1772856043587,0.01581879,68100.0,68091.0,0.0002]
["bitfinex","BTCUSD",1772856043760,0.01581879,68100.0,68090.0,0.0002]
["bitfinex","BTCUSD",1772856043967,0.01581879,68100.0,68090.0,0.07363211]
["bitfinex","BTCUSD",1772856044408,0.01581879,68099.0,68090.0,0.07363211]
["bitfinex","BTCUSD",1772856044591,0.01581879,68097.0,68090.0,0.0002]
["bitfinex","BTCUSD",1772856044795,0.00148,68096.0,68090.0,0.0002]
["bitfinex","BTCUSD",1772856045664,0.00105331,68096.0,68090.0,0.0002]
["bitfinex","BTCUSD",1772856046079,0.0168721,68096.0,68090.0,0.0002]
["bitfinex","BTCUSD",1772856046832,0.09029787,68096.0,68090.0,0.0002]
["bitfinex","BTCUSD",1772856047122,0.01581879,68093.0,68090.0,0.0002]
["bitfinex","BTCUSD",1772856049162,0.01557576,68093.0,68090.0,0.0002]
["bitfinex","BTCUSD",1772856050621,0.01540611,68093.0,68090.0,0.0002]
["bitfinex","BTCUSD",1772856052399,0.01522789,68093.0,68090.0,0.0002]
["bitfinex","BTCUSD",1772856052574,0.01480114,68093.0,68090.0,0.0002]
["bitfinex","BTCUSD",1772856053825,0.07342699,68095.0,68090.0,0.0002]
["bitfinex","BTCUSD",1772856054336,0.01581879,68094.0,68090.0,0.0002]
["bitfinex","BTCUSD",1772856055206,0.01575197,68094.0,68090.0,0.0002]
["bitfinex","BTCUSD",1772856055795,0.07342694,68095.0,68090.0,0.0002]
["bitfinex","BTCUSD",1772856055981,0.07447908,68096.0,68090.0,0.0002]
["bitfinex","BTCUSD",1772856056178,0.00105331,68096.0,68090.0,0.0002]
["bitfinex","BTCUSD",1772856056383,0.00148,68095.0,68091.0,0.1232045]
["bitfinex","BTCUSD",1772856056566,0.00148,68095.0,68092.0,0.13894253]
["bitfinex","BTCUSD",1772856056973,0.00148,68095.0,68094.0,0.1232045]
["bitfinex","BTCUSD",1772856057842,0.00148,68095.0,68094.0,0.13894253]
["bitfinex","BTCUSD",1772856058020,0.00139604,68095.0,68094.0,0.13894253]
["bitfinex","BTCUSD",1772856058346,0.00105674,68095.0,68092.0,0.07343006]
["bitfinex","BTCUSD",1772856058471,0.00105674,68095.0,68092.0,0.20350907]
["bitfinex","BTCUSD",1772856059015,0.00105674,68095.0,68092.0,0.13007901]
["bitfinex","BTCUSD",1772856059588,0.00105674,68095.0,68092.0,0.11408878]
["bitfinex","BTCUSD",1772856060150,0.00105674,68095.0,68091.0,0.07343036]
["bitfinex","BTCUSD",1772856060151,0.00062999,68095.0,68090.0,0.0002]
["bitfinex","BTCUSD",1772856060852,0.01495597,68094.0,68090.0,0.0002]
["bitfinex","BTCUSD",1772856061814,0.07405688,68095.0,68090.0,0.0002]
["bitfinex","BTCUSD",1772856062218,0.00062999,68095.0,68090.0,0.0002]
["bitfinex","BTCUSD",1772856062426,0.07351199,68111.0,68092.0,0.01599023]
["bitfinex","BTCUSD",1772856062623,0.00148,68110.0,68094.0,0.11590928]
["bitfinex","BTCUSD",1772856062821,0.01643597,68110.0,68095.0,0.01599023]
["bitfinex","BTCUSD",1772856063090,0.01495597,68109.0,68090.0,0.01619023]
["bitfinex","BTCUSD",1772856063263,0.12447001,68110.0,68090.0,0.0002]
["bitfinex","BTCUSD",1772856063264,0.12299001,68106.0,68090.0,0.0002]
["bitfinex","BTCUSD",1772856063454,0.00022001,68095.0,68090.0,0.0002]
["bitfinex","BTCUSD",1772856063652,0.01495597,68104.0,68090.0,0.0002]
["bitfinex","BTCUSD",1772856063852,0.12299001,68105.0,68090.0,0.0002]
["bitfinex","BTCUSD",1772856063853,0.00022001,68102.0,68090.0,0.0002]
["bitfinex","BTCUSD",1772856064228,0.01495597,68101.0,68090.0,0.0002]
["bitfinex","BTCUSD",1772856064504,0.0883774,68100.0,68090.0,0.0002]
["bitfinex","BTCUSD",1772856066830,0.08709364,68100.0,68090.0,0.0002]
["bitfinex","BTCUSD",1772856067097,0.08281122,68100.0,68090.0,0.0002]
["bitfinex","BTCUSD",1772856068366,0.0827187,68100.0,68090.0,0.0002]
["bitfinex","BTCUSD",1772856072608,0.08213095,68100.0,68090.0,0.0002]
["bitfinex","BTCUSD",1772856073229,0.0542211,68100.0,68090.0,0.0002]
["bitfinex","BTCUSD",1772856074849,0.01495597,68100.0,68090.0,0.0002]
["bitfinex","BTCUSD",1772856075469,0.07342251,68099.0,68090.0,0.0002]
["bitfinex","BTCUSD",1772856076446,0.07333855,68099.0,68090.0,0.0002]
["bitfinex","BTCUSD",1772856076646,0.07308321,68099.0,68090.0,0.0002]
["bitfinex","BTCUSD",1772856077665,0.07301639,68099.0,68090.0,0.0002]
["bitfinex","BTCUSD",1772856078130,0.00148,68098.0,68090.0,0.0002]
["bitfinex","BTCUSD",1772856080281,0.07342467,68097.0,68090.0,0.0002]
["bitfinex","BTCUSD",1772856088408,0.07327166,68097.0,68090.0,0.0002]
["bitfinex","BTCUSD",1772856092874,0.07311865,68097.0,68090.0,0.0002]
["bitfinex","BTCUSD",1772856093831,0.07311865,68097.0,68075.0,1e-08]
["bitfinex","BTCUSD",1772856093832,0.01572308,68095.0,68075.0,1e-08]
["bitfinex","BTCUSD",1772856094041,0.01572308,68091.0,68070.0,0.13718516]
["bitfinex","BTCUSD",1772856094243,0.01572308,68089.0,68070.0,0.13718516]
["bitfinex","BTCUSD",1772856094448,0.01572308,68087.0,68070.0,0.13718516]
["bitfinex","BTCUSD",1772856094660,0.01572308,68087.0,68070.0,0.01339744]
["bitfinex","BTCUSD",1772856094661,0.1174798,68087.0,68070.0,0.01339744]
["bitfinex","BTCUSD",1772856094868,0.01572308,68084.0,68070.0,0.01339744]
["bitfinex","BTCUSD",1772856095082,0.01572308,68084.0,68076.0,0.0002]
["bitfinex","BTCUSD",1772856095509,0.01572308,68084.0,68076.0,0.00058546]
["bitfinex","BTCUSD",1772856095885,0.01584238,68084.0,68076.0,0.00058546]
["bitfinex","BTCUSD",1772856096236,0.00148,68083.0,68079.0,0.12378772]
["bitfinex","BTCUSD",1772856096355,0.00148,68084.0,68082.0,0.0007065]
["bitfinex","BTCUSD",1772856096560,0.00148,68084.0,68083.0,0.12449422]
["bitfinex","BTCUSD",1772856096928,0.00148,68085.0,68084.0,0.07343869]
["bitfinex","BTCUSD",1772856097147,0.01572308,68098.0,68084.0,0.07343869]
["bitfinex","BTCUSD",1772856097444,0.00148,68095.0,68084.0,0.07343869]
["bitfinex","BTCUSD",1772856098175,0.00148,68094.0,68084.0,0.07402909]
["bitfinex","BTCUSD",1772856098707,0.01572308,68098.0,68084.0,0.07402909]
["bitfinex","BTCUSD",1772856098913,0.00148,68093.0,68084.0,0.07402909]
["bitfinex","BTCUSD",1772856099585,0.00148,68092.0,68084.0,0.07402909]
["bitfinex","BTCUSD",1772856100404,0.00121565,68092.0,68084.0,0.07402909]
["bitfinex","BTCUSD",1772856101028,0.00022001,68099.0,68084.0,0.07343869]
["bitfinex","BTCUSD",1772856101222,0.00148,68091.0,68085.0,0.00058545]
["bitfinex","BTCUSD",1772856101524,0.00148,68091.0,68086.0,0.07343653]
["bitfinex","BTCUSD",1772856101728,0.00148,68091.0,68086.0,0.07403394]
["bitfinex","BTCUSD",1772856103278,0.00148,68091.0,68086.0,0.07343653]
["bitfinex","BTCUSD",1772856105086,0.00126434,68091.0,68085.0,0.07343653]
["bitfinex","BTCUSD",1772856105289,0.07469656,68091.0,68073.0,0.12378772]
["bitfinex","BTCUSD",1772856105435,0.1174798,68089.0,68074.0,0.07364914]
["bitfinex","BTCUSD",1772856105637,0.01555749,68088.0,68074.0,0.07364914]
["bitfinex","BTCUSD",1772856105836,0.01555749,68088.0,68074.0,0.0002]
["bitfinex","BTCUSD",1772856106286,0.01555749,68088.0,68074.0,0.07364896]
["bitfinex","BTCUSD",1772856106512,0.0154045,68088.0,68074.0,0.07364896]
["bitfinex","BTCUSD",1772856106893,0.0154045,68088.0,68075.0,0.07344835]
["bitfinex","BTCUSD",1772856107977,0.0154045,68088.0,68074.0,0.0002]
["bitfinex","BTCUSD",1772856108231,0.08883889,68088.0,68075.0,0.07344747]
["bitfinex","BTCUSD",1772856108390,0.0154045,68088.0,68075.0,0.07344747]
["bitfinex","BTCUSD",1772856108587,0.08883916,68088.0,68074.0,0.0002]
["bitfinex","BTCUSD",1772856108794,0.08883916,68088.0,68074.0,0.07364886]
["bitfinex","BTCUSD",1772856108995,0.08883902,68088.0,68075.0,0.07344743]
["bitfinex","BTCUSD",1772856109219,0.01519667,68087.0,68075.0,0.07344743]
["bitfinex","BTCUSD",1772856109423,0.01428876,68087.0,68075.0,0.07344783]
["bitfinex","BTCUSD",1772856110190,0.01428876,68087.0,68074.0,0.07364907]
["bitfinex","BTCUSD",1772856110391,0.01428876,68087.0,68075.0,0.07344766]
["bitfinex","BTCUSD",1772856110601,0.01428876,68087.0,68074.0,0.07364941]
["bitfinex","BTCUSD",1772856110959,0.01428876,68087.0,68075.0,0.07344821]
["bitfinex","BTCUSD",1772856111392,0.1174798,68089.0,68074.0,0.07364867]
["bitfinex","BTCUSD",1772856111524,0.01519667,68088.0,68074.0,0.07364867]
["bitfinex","BTCUSD",1772856112302,0.01519667,68086.0,68074.0,0.0002]
["bitfinex","BTCUSD",1772856112508,0.01519667,68083.0,68074.0,0.0002]
["bitfinex","BTCUSD",1772856113146,0.01504368,68083.0,68074.0,0.0002]
["bitfinex","BTCUSD",1772856119620,0.00148,68085.0,68074.0,0.0002]
["bitfinex","BTCUSD",1772856119852,0.01545678,68084.0,68074.0,0.0002]
["bitfinex","BTCUSD",1772856120050,0.01545678,68082.0,68070.0,0.086851]
["bitfinex","BTCUSD",1772856120276,0.01584193,68082.0,68070.0,0.086851]
["bitfinex","BTCUSD",1772856120887,0.01584193,68082.0,68070.0,0.01339744]
["bitfinex","BTCUSD",1772856121098,0.01584193,68082.0,68070.0,0.08685095]
["bitfinex","BTCUSD",1772856124088,0.01584193,68082.0,68070.0,0.08705095]
["bitfinex","BTCUSD",1772856135304,0.00022001,68088.0,68073.0,0.12738774]
["bitfinex","BTCUSD",1772856135514,0.00148,68087.0,68074.0,0.00277105]
["bitfinex","BTCUSD",1772856135715,0.00148,68087.0,68075.0,0.0734484]
["bitfinex","BTCUSD",1772856136152,0.00148,68086.0,68075.0,0.0734484]
["bitfinex","BTCUSD",1772856136498,0.12271364,68086.0,68070.0,0.01359744]
["bitfinex","BTCUSD",1772856136675,0.12271364,68082.0,68067.0,0.0002]
["bitfinex","BTCUSD",1772856136879,0.01554903,68079.0,68067.0,0.0002]
["bitfinex","BTCUSD",1772856137079,0.01554903,68077.0,68067.0,0.0002]
["bitfinex","BTCUSD",1772856137282,0.01554903,68076.0,68067.0,0.0002]
["bitfinex","BTCUSD",1772856137483,0.12271364,68076.0,68067.0,0.0002]
["bitfinex","BTCUSD",1772856137633,0.07344948,68074.0,68067.0,0.0002]
["bitfinex","BTCUSD",1772856137834,0.01554903,68073.0,68067.0,0.0002]
["bitfinex","BTCUSD",1772856138070,0.01702903,68072.0,68067.0,0.0002]
["bitfinex","BTCUSD",1772856138280,0.00148,68071.0,68067.0,0.0002]
["bitfinex","BTCUSD",1772856138490,0.0734386,68085.0,68068.0,0.1432698]
["bitfinex","BTCUSD",1772856138697,0.00148,68084.0,68069.0,0.01588206]
["bitfinex","BTCUSD",1772856138899,0.12271364,68082.0,68069.0,0.01588206]
["bitfinex","BTCUSD",1772856139107,0.01554903,68081.0,68067.0,0.0002]
["bitfinex","BTCUSD",1772856139460,0.01554903,68080.0,68067.0,0.0002]
["bitfinex","BTCUSD",1772856141691,0.00148,68079.0,68067.0,0.0002]
["bitfinex","BTCUSD",1772856145058,0.01554903,68083.0,68068.0,0.01500115]
["bitfinex","BTCUSD",1772856145359,0.07492085,68082.0,68068.0,0.01500115]
["bitfinex","BTCUSD",1772856145593,0.08898988,68082.0,68068.0,0.01500115]
["bitfinex","BTCUSD",1772856145924,0.00148,68081.0,68068.0,0.01500115]
["bitfinex","BTCUSD",1772856147114,0.00148,68081.0,68068.0,0.08865701]
["bitfinex","BTCUSD",1772856147320,0.09031784,68081.0,68068.0,0.08865701]
["bitfinex","BTCUSD",1772856148315,0.09031784,68081.0,68068.0,0.07365586]
["bitfinex","BTCUSD",1772856148517,0.01554903,68080.0,68068.0,0.0002]
["bitfinex","BTCUSD",1772856148718,0.01539588,68080.0,68068.0,0.0002]
["bitfinex","BTCUSD",1772856148898,0.01524272,68080.0,68068.0,0.0002]
["bitfinex","BTCUSD",1772856152357,0.00022001,68082.0,68069.0,0.01527259]
["bitfinex","BTCUSD",1772856152653,0.00148,68079.0,68069.0,0.01527259]
["bitfinex","BTCUSD",1772856152856,0.00022001,68082.0,68069.0,0.08872683]
["bitfinex","BTCUSD",1772856153053,0.00148,68078.0,68069.0,0.08872683]
["bitfinex","BTCUSD",1772856153583,0.00148,68077.0,68069.0,0.08872683]
["bitfinex","BTCUSD",1772856153971,0.00148,68076.0,68069.0,0.08872683]
["bitfinex","BTCUSD",1772856154369,0.00022001,68082.0,68069.0,0.08872683]
["bitfinex","BTCUSD",1772856154579,0.00148,68081.0,68069.0,0.08872683]
["bitfinex","BTCUSD",1772856155088,0.00148,68080.0,68069.0,0.08872683]
["bitfinex","BTCUSD",1772856155441,0.00148,68079.0,68069.0,0.08872683]
["bitfinex","BTCUSD",1772856155867,0.00022001,68082.0,68069.0,0.08872683]
["bitfinex","BTCUSD",1772856156193,0.00148,68078.0,68069.0,0.08872683]
["bitfinex","BTCUSD",1772856156393,0.07366117,68082.0,68069.0,0.08872683]
["bitfinex","BTCUSD",1772856156599,0.00148,68077.0,68069.0,0.08872683]
["bitfinex","BTCUSD",1772856157002,0.00148,68076.0,68069.0,0.08872683]
["bitfinex","BTCUSD",1772856157527,0.00148,68075.0,68069.0,0.08872683]
["bitfinex","BTCUSD",1772856157868,0.00022001,68078.0,68069.0,0.08872683]
["bitfinex","BTCUSD",1772856158077,0.00148,68074.0,68068.0,0.0002]
["bitfinex","BTCUSD",1772856158414,0.00148,68077.0,68069.0,0.01478759]
["bitfinex","BTCUSD",1772856159545,0.00148,68077.0,68068.0,0.0002]
["bitfinex","BTCUSD",1772856159718,0.00022001,68078.0,68068.0,0.0002]
["bitfinex","BTCUSD",1772856159719,0.00148,68076.0,68068.0,0.0002]
["bitfinex","BTCUSD",1772856161070,0.00148,68076.0,68068.0,0.07365595]
["bitfinex","BTCUSD",1772856161397,0.00022001,68078.0,68068.0,0.19632458]
["bitfinex","BTCUSD",1772856161607,0.00148,68077.0,68068.0,0.19632458]
["bitfinex","BTCUSD",1772856163233,0.07344732,68076.0,68068.0,0.0002]
["bitfinex","BTCUSD",1772856163387,0.01711386,68075.0,68068.0,0.0002]
["bitfinex","BTCUSD",1772856164811,0.01711386,68075.0,68068.0,0.07365537]
["bitfinex","BTCUSD",1772856165231,0.01474668,68073.0,68063.0,0.0002]
["bitfinex","BTCUSD",1772856166171,0.00148,68072.0,68063.0,0.0002]
["bitfinex","BTCUSD",1772856166313,0.00148,68072.0,68068.0,0.0002]
["bitfinex","BTCUSD",1772856166515,0.01474668,68071.0,68068.0,0.0002]
["bitfinex","BTCUSD",1772856169802,0.00148,68072.0,68068.0,0.0002]
["bitfinex","BTCUSD",1772856170952,0.01439866,68071.0,68068.0,0.0002]
["bitfinex","BTCUSD",1772856171752,0.01439866,68071.0,68055.0,0.01478759]
["bitfinex","BTCUSD",1772856171990,0.12452438,68068.0,68054.0,0.0002485]
["bitfinex","BTCUSD",1772856172143,0.01439866,68065.0,68054.0,0.0002485]
["bitfinex","BTCUSD",1772856172344,0.01439866,68065.0,68045.0,0.07348076]
["bitfinex","BTCUSD",1772856172345,0.01439866,68061.0,68039.0,0.07348715]
["bitfinex","BTCUSD",1772856172579,0.08920474,68068.0,68039.0,0.07348715]
["bitfinex","BTCUSD",1772856172580,0.01439866,68058.0,68040.0,0.07489421]
["bitfinex","BTCUSD",1772856172783,0.12452438,68059.0,68040.0,0.07489421]
["bitfinex","BTCUSD",1772856172784,0.01439866,68056.0,68040.0,0.07489421]
["bitfinex","BTCUSD",1772856173125,0.01439866,68056.0,68040.0,0.0896818]
["bitfinex","BTCUSD",1772856173262,0.00148,68055.0,68043.0,0.13745622]
["bitfinex","BTCUSD",1772856174312,0.01439866,68054.0,68040.0,0.0758938]
["bitfinex","BTCUSD",1772856174805,0.01439866,68054.0,68040.0,0.07589452]
["bitfinex","BTCUSD",1772856175210,0.01439866,68054.0,68047.0,0.0002]
["bitfinex","BTCUSD",1772856175389,0.0001285,68065.0,68048.0,0.01478759]
["bitfinex","BTCUSD",1772856175604,0.0001285,68065.0,68039.0,0.07348631]
["bitfinex","BTCUSD",1772856175605,0.01479866,68050.0,68013.0,0.29294052]
["bitfinex","BTCUSD",1772856175861,0.01479866,68050.0,68003.0,0.44017283]
["bitfinex","BTCUSD",1772856175862,0.01439866,68042.0,68005.0,0.12266863]
["bitfinex","BTCUSD",1772856176063,0.01439866,68039.0,68008.0,0.01478759]
["bitfinex","BTCUSD",1772856176263,0.12452438,68037.0,68012.0,0.01478759]
["bitfinex","BTCUSD",1772856176485,0.01587866,68036.0,68013.0,0.12266863]
["bitfinex","BTCUSD",1772856176660,0.01587866,68036.0,68013.0,0.13745622]
["bitfinex","BTCUSD",1772856177525,0.01587866,68036.0,68013.0,0.12266863]
["bitfinex","BTCUSD",1772856177731,0.01439866,68035.0,68013.0,0.12266863]
["bitfinex","BTCUSD",1772856178031,0.01864361,68033.0,68013.0,0.19618354]
["bitfinex","BTCUSD",1772856178233,0.01864361,68032.0,68013.0,0.19618354]
["bitfinex","BTCUSD",1772856178849,0.01864361,68032.0,68013.0,0.0190699]
["bitfinex","BTCUSD",1772856179185,0.01864361,68032.0,68012.0,0.21617812]
["bitfinex","BTCUSD",1772856179391,0.01864361,68032.0,68013.0,0.07351535]
["bitfinex","BTCUSD",1772856179602,0.01864361,68031.0,68013.0,0.07351535]
["bitfinex","BTCUSD",1772856179806,0.01864361,68029.0,68013.0,0.07351535]
["bitfinex","BTCUSD",1772856180011,0.01864361,68029.0,68012.0,0.21617812]
["bitfinex","BTCUSD",1772856180308,0.01864361,68029.0,68012.0,0.09967768]
["bitfinex","BTCUSD",1772856180945,0.00148,68028.0,68014.0,0.12787518]
["bitfinex","BTCUSD",1772856181146,0.00148,68028.0,68016.0,0.12787518]
["bitfinex","BTCUSD",1772856181354,0.00038468,68029.0,68016.0,0.12787518]
["bitfinex","BTCUSD",1772856181555,0.00148,68028.0,68013.0,0.00838541]
["bitfinex","BTCUSD",1772856181741,0.00148,68028.0,68016.0,0.12787518]
["bitfinex","BTCUSD",1772856181891,0.00148,68028.0,68018.0,0.12616078]
["bitfinex","BTCUSD",1772856182102,0.00148,68028.0,68019.0,0.07350887]
["bitfinex","BTCUSD",1772856183055,0.00148,68028.0,68019.0,0.19966965]
["bitfinex","BTCUSD",1772856183254,0.00148,68027.0,68019.0,0.19966965]
["bitfinex","BTCUSD",1772856183502,0.00148,68027.0,68019.0,0.12616078]
["bitfinex","BTCUSD",1772856183706,0.01864361,68026.0,68013.0,0.0002]
["bitfinex","BTCUSD",1772856183829,0.01864361,68023.0,68013.0,0.0002]
["bitfinex","BTCUSD",1772856184031,0.01864361,68021.0,68013.0,0.0002]
["bitfinex","BTCUSD",1772856184236,0.01864361,68019.0,68013.0,0.0002]
["bitfinex","BTCUSD",1772856184660,0.01864361,68018.0,68013.0,0.0002]
["bitfinex","BTCUSD",1772856184866,0.02012361,68017.0,68013.0,0.0002]
["bitfinex","BTCUSD",1772856185077,0.01864361,68015.0,68013.0,0.0002]
["bitfinex","BTCUSD",1772856185302,0.00148,68014.0,68004.0,0.20811771]
["bitfinex","BTCUSD",1772856185519,0.01864361,68013.0,67995.0,0.12616078]
["bitfinex","BTCUSD",1772856185762,0.01864361,68011.0,67991.0,0.07353841]
["bitfinex","BTCUSD",1772856185963,0.01864361,68009.0,67994.0,0.07353535]
["bitfinex","BTCUSD",1772856186167,0.01864361,68007.0,67983.0,0.00220911]
["bitfinex","BTCUSD",1772856186370,0.01864361,68007.0,67986.0,0.13522544]
["bitfinex","BTCUSD",1772856186545,0.01864361,68005.0,67986.0,0.13522544]
["bitfinex","BTCUSD",1772856186946,0.00148,68004.0,67986.0,0.13522544]
["bitfinex","BTCUSD",1772856187173,0.01864361,68003.0,67986.0,0.13522544]
["bitfinex","BTCUSD",1772856187375,0.01902805,68003.0,67986.0,0.13522544]
["bitfinex","BTCUSD",1772856188582,0.01902805,68003.0,67987.0,0.07354347]
["bitfinex","BTCUSD",1772856188781,0.00148,68002.0,67990.0,0.13522544]
["bitfinex","BTCUSD",1772856188983,0.01940565,68001.0,67987.0,0.07354347]
["bitfinex","BTCUSD",1772856189142,0.01940565,68001.0,67983.0,0.21098168]
["bitfinex","BTCUSD",1772856189755,0.01925248,68001.0,67983.0,0.21098168]
["bitfinex","BTCUSD",1772856189951,0.01925248,68001.0,67986.0,0.0002]
["bitfinex","BTCUSD",1772856190349,0.01909928,68001.0,67987.0,0.13522544]
["bitfinex","BTCUSD",1772856190650,0.00148,68000.0,67989.0,0.13522544]
["bitfinex","BTCUSD",1772856190930,0.00038444,68003.0,67989.0,0.13522544]
["bitfinex","BTCUSD",1772856190931,0.02088565,67999.0,67989.0,0.13522544]
["bitfinex","BTCUSD",1772856191108,0.01940565,67999.0,67989.0,0.13522544]
["bitfinex","BTCUSD",1772856191326,0.01940565,67997.0,67987.0,0.07354294]
["bitfinex","BTCUSD",1772856191921,0.00148,67996.0,67987.0,0.07354294]
["bitfinex","BTCUSD",1772856192479,0.02088565,67996.0,67987.0,0.07354294]
["bitfinex","BTCUSD",1772856192690,0.00148,67995.0,67986.0,0.0002]
["bitfinex","BTCUSD",1772856192896,0.00038444,68003.0,67986.0,0.0002]
["bitfinex","BTCUSD",1772856192897,0.00148001,67994.0,67986.0,0.0002]
["bitfinex","BTCUSD",1772856193094,0.01940565,67996.0,67986.0,0.0002]
["bitfinex","BTCUSD",1772856193459,0.04255894,67994.0,67973.0,0.13526544]
["bitfinex","BTCUSD",1772856193664,0.1388959,67988.0,67965.0,0.07356619]
["bitfinex","BTCUSD",1772856193876,0.1388959,67988.0,67961.0,0.12616078]
["bitfinex","BTCUSD",1772856193877,0.01940565,67985.0,67962.0,0.07357052]
["bitfinex","BTCUSD",1772856194220,0.01940565,67981.0,67962.0,0.07357052]
["bitfinex","BTCUSD",1772856194430,0.01940565,67981.0,67945.0,0.07387106]
["bitfinex","BTCUSD",1772856194431,0.01940565,67977.0,67951.0,0.12616078]
["bitfinex","BTCUSD",1772856194683,0.01940565,67975.0,67955.0,0.12616078]
["bitfinex","BTCUSD",1772856194884,0.01940565,67973.0,67958.0,0.14555747]
["bitfinex","BTCUSD",1772856195109,0.01174574,67972.0,67958.0,0.14555747]
["bitfinex","BTCUSD",1772856195295,0.03115139,67972.0,67959.0,0.01939669]
["bitfinex","BTCUSD",1772856195548,0.00148,67971.0,67960.0,0.12616078]
["bitfinex","BTCUSD",1772856195999,0.00148,67971.0,67957.0,0.000167]
["bitfinex","BTCUSD",1772856196000,0.01940565,67970.0,67957.0,0.000167]
["bitfinex","BTCUSD",1772856196212,0.01165618,67969.0,67957.0,0.000167]
["bitfinex","BTCUSD",1772856196429,0.01940565,67968.0,67957.0,0.000167]
["bitfinex","BTCUSD",1772856196646,0.01940565,67967.0,67957.0,0.000167]
["bitfinex","BTCUSD",1772856196827,0.01160962,67967.0,67957.0,0.000167]
["bitfinex","BTCUSD",1772856196965,0.01940565,67966.0,67957.0,0.000167]
["bitfinex","BTCUSD",1772856197165,0.01160962,67967.0,67957.0,0.000167]
["bitfinex","BTCUSD",1772856197166,0.01940565,67964.0,67957.0,0.000167]
["bitfinex","BTCUSD",1772856197564,0.01160962,67967.0,67925.0,0.0004]
["bitfinex","BTCUSD",1772856197565,0.10462177,67956.0,67925.0,0.0004]
["bitfinex","BTCUSD",1772856197768,0.01940565,67953.0,67934.0,0.07402004]
["bitfinex","BTCUSD",1772856198002,0.0437786,67963.0,67935.0,0.12616078]
["bitfinex","BTCUSD",1772856198003,0.01940565,67951.0,67935.0,0.12616078]
["bitfinex","BTCUSD",1772856198179,0.01940565,67949.0,67935.0,0.12616078]
["bitfinex","BTCUSD",1772856198407,0.01940565,67949.0,67934.0,0.07402004]
["bitfinex","BTCUSD",1772856198819,0.00148,67948.0,67935.0,0.12616078]
["bitfinex","BTCUSD",1772856199085,0.00148,67947.0,67935.0,0.12616078]
["bitfinex","BTCUSD",1772856199259,0.01183786,67948.0,67935.0,0.12616078]
["bitfinex","BTCUSD",1772856199488,0.00148,67947.0,67937.0,0.12616078]
["bitfinex","BTCUSD",1772856199700,0.01183786,67948.0,67944.0,0.0002]
["bitfinex","BTCUSD",1772856199924,0.00148,67947.0,67944.0,0.0002]
["bitfinex","BTCUSD",1772856200127,0.00148,67946.0,67944.0,0.0002]
["bitfinex","BTCUSD",1772856200328,0.00148,67945.0,67944.0,0.00031576]
["bitfinex","BTCUSD",1772856200713,0.00148,67945.0,67944.0,0.07390577]
["bitfinex","BTCUSD",1772856200865,0.00148,67945.0,67944.0,0.00031576]
["bitfinex","BTCUSD",1772856201973,0.01940565,67943.0,67920.0,0.07361552]
["bitfinex","BTCUSD",1772856202171,0.01940565,67943.0,67925.0,0.00078397]
["bitfinex","BTCUSD",1772856202375,0.01940565,67941.0,67925.0,8.82e-05]
["bitfinex","BTCUSD",1772856202699,0.01940565,67939.0,67925.0,8.82e-05]
["bitfinex","BTCUSD",1772856202902,0.01940565,67937.0,67925.0,8.82e-05]
["bitfinex","BTCUSD",1772856203109,0.01940565,67937.0,67916.0,0.00575]
["bitfinex","BTCUSD",1772856203355,0.01940565,67935.0,67909.0,0.0024959]
["bitfinex","BTCUSD",1772856203542,0.00144401,67932.0,67910.0,0.07362632]
["bitfinex","BTCUSD",1772856203764,0.01940565,67928.0,67909.0,0.07612333]
["bitfinex","BTCUSD",1772856203967,0.14170531,67930.0,67909.0,0.0024959]
["bitfinex","BTCUSD",1772856203968,0.01940565,67924.0,67909.0,0.0024959]
["bitfinex","BTCUSD",1772856204172,0.00102411,67923.0,67909.0,0.0024959]
["bitfinex","BTCUSD",1772856204351,0.01940565,67922.0,67909.0,0.0024959]
["bitfinex","BTCUSD",1772856204567,0.00148,67921.0,67908.0,0.07112419]
["bitfinex","BTCUSD",1772856204768,0.01940565,67919.0,67905.0,0.22174346]
["bitfinex","BTCUSD",1772856204973,0.00148,67918.0,67905.0,0.22174346]
["bitfinex","BTCUSD",1772856205203,0.02088565,67918.0,67905.0,0.22174346]
["bitfinex","BTCUSD",1772856205396,0.02189931,67916.0,67900.0,0.0756373]
["bitfinex","BTCUSD",1772856205626,0.01940565,67914.0,67900.0,0.002]
["bitfinex","BTCUSD",1772856206280,0.00126019,67911.0,67900.0,0.002]
["bitfinex","BTCUSD",1772856206424,0.01940565,67910.0,67900.0,0.07563726]
["bitfinex","BTCUSD",1772856206634,0.01940565,67916.0,67902.0,0.07363553]
["bitfinex","BTCUSD",1772856206849,0.00148,67915.0,67900.0,0.002]
["bitfinex","BTCUSD",1772856207057,0.01088236,67909.0,67900.0,0.002]
["bitfinex","BTCUSD",1772856207256,0.01940565,67907.0,67900.0,0.002]
["bitfinex","BTCUSD",1772856207464,0.00148,67906.0,67900.0,0.002]
["bitfinex","BTCUSD",1772856207664,0.01940565,67912.0,67900.0,0.002]
["bitfinex","BTCUSD",1772856208015,0.02088565,67911.0,67900.0,0.07563729]
["bitfinex","BTCUSD",1772856208180,0.01940565,67911.0,67901.0,0.14890091]
["bitfinex","BTCUSD",1772856208399,0.00148,67910.0,67901.0,0.14890091]
["bitfinex","BTCUSD",1772856208891,0.00148,67909.0,67902.0,0.14890091]
["bitfinex","BTCUSD",1772856209068,0.00148,67908.0,67901.0,0.09303273]
["bitfinex","BTCUSD",1772856209258,0.00148,67907.0,67901.0,0.07363604]
["bitfinex","BTCUSD",1772856209455,0.00148,67906.0,67903.0,0.14801291]
["bitfinex","BTCUSD",1772856209664,0.01940565,67928.0,67903.0,0.14801291]
["bitfinex","BTCUSD",1772856209874,0.01940565,67926.0,67905.0,0.1674096]
["bitfinex","BTCUSD",1772856210074,0.01111573,67925.0,67905.0,0.1674096]
["bitfinex","BTCUSD",1772856210297,0.01111573,67925.0,67907.0,0.14801291]
["bitfinex","BTCUSD",1772856210298,0.00148,67924.0,67907.0,0.14801291]
["bitfinex","BTCUSD",1772856210493,0.00148,67924.0,67907.0,0.1674096]
["bitfinex","BTCUSD",1772856210972,0.00148,67924.0,67909.0,0.14801291]
["bitfinex","BTCUSD",1772856211196,0.00148,67923.0,67909.0,0.14801291]
["bitfinex","BTCUSD",1772856211433,0.01940565,67922.0,67909.0,0.14801291]
["bitfinex","BTCUSD",1772856212416,0.01940565,67922.0,67908.0,0.07362902]
["bitfinex","BTCUSD",1772856212808,0.01940565,67922.0,67907.0,0.07362902]
["bitfinex","BTCUSD",1772856213008,0.01940565,67922.0,67907.0,0.22164193]
["bitfinex","BTCUSD",1772856213208,0.01940565,67922.0,67908.0,0.14801291]
["bitfinex","BTCUSD",1772856213408,0.00148,67921.0,67908.0,0.14801291]
["bitfinex","BTCUSD",1772856214049,0.01940565,67922.0,67908.0,0.14801291]
["bitfinex","BTCUSD",1772856214245,0.00148,67921.0,67908.0,0.14801291]
["bitfinex","BTCUSD",1772856214491,0.01940565,67922.0,67908.0,0.14801291]
["bitfinex","BTCUSD",1772856214687,0.00148,67921.0,67908.0,0.14801291]
["bitfinex","BTCUSD",1772856214913,0.00148,67921.0,67909.0,0.07362794]
["bitfinex","BTCUSD",1772856215273,0.01940565,67920.0,67909.0,0.07362794]
["bitfinex","BTCUSD",1772856215715,0.01940565,67924.0,67908.0,0.07362794]
["bitfinex","BTCUSD",1772856215886,0.02088565,67919.0,67906.0,0.07362902]
["bitfinex","BTCUSD",1772856216202,0.02088565,67919.0,67905.0,0.0002]
["bitfinex","BTCUSD",1772856216690,0.01940565,67917.0,67905.0,0.0002]
["bitfinex","BTCUSD",1772856217298,0.01940565,67916.0,67903.0,0.074018]
["bitfinex","BTCUSD",1772856217475,0.01940565,67916.0,67903.0,0.05501799]
["bitfinex","BTCUSD",1772856218221,0.0204561,67914.0,67903.0,0.05501799]
["bitfinex","BTCUSD",1772856218528,0.00148,67913.0,67904.0,0.15155692]
["bitfinex","BTCUSD",1772856218673,0.01111606,67923.0,67906.0,0.15155692]
["bitfinex","BTCUSD",1772856218882,0.0219361,67922.0,67906.0,0.15155692]
["bitfinex","BTCUSD",1772856219082,0.09407103,67921.0,67906.0,0.15155692]
["bitfinex","BTCUSD",1772856219282,0.0204561,67920.0,67907.0,0.15155692]
["bitfinex","BTCUSD",1772856220199,0.00148,67919.0,67907.0,0.17221813]
["bitfinex","BTCUSD",1772856220394,0.00148,67918.0,67907.0,0.17221813]
["bitfinex","BTCUSD",1772856220634,0.00148,67917.0,67907.0,0.17221813]
["bitfinex","BTCUSD",1772856220934,0.00148,67916.0,67907.0,0.17221813]
["bitfinex","BTCUSD",1772856221100,0.00148,67916.0,67909.0,0.15155692]
["bitfinex","BTCUSD",1772856222118,0.00148,67915.0,67909.0,0.15155692]
["bitfinex","BTCUSD",1772856222322,0.00148,67914.0,67909.0,0.15155692]
["bitfinex","BTCUSD",1772856222953,0.00148,67913.0,67909.0,0.15155692]
["bitfinex","BTCUSD",1772856223154,0.00148,67912.0,67909.0,0.07362688]
["bitfinex","BTCUSD",1772856223361,0.17492327,67941.0,67909.0,0.07362688]
["bitfinex","BTCUSD",1772856223563,0.14947487,67942.0,67914.0,0.02066121]
["bitfinex","BTCUSD",1772856223564,0.01111378,67942.0,67914.0,0.02066121]
["bitfinex","BTCUSD",1772856223738,0.01111378,67942.0,67910.0,0.00148]
["bitfinex","BTCUSD",1772856223979,0.00022001,67949.0,67915.0,0.02066121]
["bitfinex","BTCUSD",1772856224122,0.00148,67942.0,67919.0,0.13707494]
["bitfinex","BTCUSD",1772856224495,0.00148,67942.0,67924.0,0.02066121]
["bitfinex","BTCUSD",1772856224701,0.00148,67942.0,67926.0,0.02066121]
["bitfinex","BTCUSD",1772856224830,0.00148,67942.0,67929.0,0.13707494]
["bitfinex","BTCUSD",1772856225032,0.00148,67942.0,67928.0,0.07360734]
["bitfinex","BTCUSD",1772856225236,0.00148,67942.0,67929.0,0.13707494]
["bitfinex","BTCUSD",1772856225439,0.00148,67942.0,67931.0,0.02066121]
["bitfinex","BTCUSD",1772856225644,0.00148,67942.0,67932.0,0.13707494]
["bitfinex","BTCUSD",1772856225897,0.0204561,67940.0,67926.0,0.001]
["bitfinex","BTCUSD",1772856226278,0.14947487,67935.0,67916.0,0.07937004]
["bitfinex","BTCUSD",1772856226465,0.0204561,67932.0,67916.0,0.00575]
["bitfinex","BTCUSD",1772856226587,0.0204561,67928.0,67902.0,0.0736349]
["bitfinex","BTCUSD",1772856226976,0.0204561,67928.0,67903.0,0.07363385]
["bitfinex","BTCUSD",1772856226977,0.0204561,67923.0,67903.0,0.07363385]
["bitfinex","BTCUSD",1772856227113,0.14947487,67919.0,67902.0,0.0736349]
["bitfinex","BTCUSD",1772856227314,0.14947487,67917.0,67902.0,0.0736349]
["bitfinex","BTCUSD",1772856228510,0.00148,67916.0,67902.0,0.0736349]
["bitfinex","BTCUSD",1772856229177,0.00148,67916.0,67893.0,0.09430642]
["bitfinex","BTCUSD",1772856229178,0.0204561,67911.0,67887.0,0.07365172]
["bitfinex","BTCUSD",1772856229385,0.07510138,67916.0,67893.0,0.07364503]
["bitfinex","BTCUSD",1772856229386,0.0204561,67907.0,67893.0,0.07364503]
["bitfinex","BTCUSD",1772856229553,0.14947487,67906.0,67892.0,0.07364605]
["bitfinex","BTCUSD",1772856229767,0.14947487,67906.0,67891.0,0.07364673]
["bitfinex","BTCUSD",1772856229768,0.14947487,67915.0,67900.0,0.07563664]
["bitfinex","BTCUSD",1772856229965,0.00148,67914.0,67900.0,0.002]
["bitfinex","BTCUSD",1772856230492,0.00148,67913.0,67900.0,0.002]
["bitfinex","BTCUSD",1772856230634,0.14947487,67912.0,67900.0,0.002]
["bitfinex","BTCUSD",1772856231098,0.22309994,67912.0,67900.0,0.002]
["bitfinex","BTCUSD",1772856231234,0.14947487,67912.0,67900.0,0.002]
["bitfinex","BTCUSD",1772856231439,0.0204561,67908.0,67900.0,0.002]
["bitfinex","BTCUSD",1772856231636,0.16993097,67907.0,67900.0,0.002]
["bitfinex","BTCUSD",1772856231835,0.00148,67906.0,67898.0,0.05081994]
["bitfinex","BTCUSD",1772856232037,0.00148,67905.0,67902.0,0.0002]
["bitfinex","BTCUSD",1772856232313,0.00148,67904.0,67902.0,0.0002]
["bitfinex","BTCUSD",1772856232513,0.07400675,67914.0,67902.0,0.0002]
["bitfinex","BTCUSD",1772856232514,0.00148,67903.0,67902.0,0.0002]
["bitfinex","BTCUSD",1772856232724,0.00148,67903.0,67896.0,0.07364098]
["bitfinex","BTCUSD",1772856233107,0.00148,67903.0,67895.0,0.0002]
["bitfinex","BTCUSD",1772856234289,0.0003838,67914.0,67896.0,0.13707494]
["bitfinex","BTCUSD",1772856234690,0.00148,67913.0,67895.0,0.0002]
["bitfinex","BTCUSD",1772856234893,0.14947487,67911.0,67895.0,0.0002]
["bitfinex","BTCUSD",1772856235098,0.14947487,67909.0,67889.0,0.01927676]
["bitfinex","BTCUSD",1772856235267,0.14947487,67909.0,67867.0,0.07367284]
["bitfinex","BTCUSD",1772856235268,0.14947487,67899.0,67867.0,0.07367284]
["bitfinex","BTCUSD",1772856235505,0.14947487,67891.0,67869.0,0.13707494]
["bitfinex","BTCUSD",1772856235713,0.14465519,67890.0,67871.0,0.13707494]
["bitfinex","BTCUSD",1772856235885,0.00148,67889.0,67874.0,0.02066121]
["bitfinex","BTCUSD",1772856236085,0.17358617,67898.0,67874.0,0.02066121]
["bitfinex","BTCUSD",1772856236086,0.00148,67888.0,67876.0,0.13707494]
["bitfinex","BTCUSD",1772856236435,0.0004,67900.0,67867.0,0.07367284]
["bitfinex","BTCUSD",1772856236436,0.14465519,67896.0,67867.0,0.07367284]
["bitfinex","BTCUSD",1772856236641,0.00148,67895.0,67870.0,0.13707494]
["bitfinex","BTCUSD",1772856236817,0.00148,67895.0,67873.0,0.02066121]
["bitfinex","BTCUSD",1772856237043,0.00038357,67896.0,67876.0,0.13707494]
["bitfinex","BTCUSD",1772856237246,0.00038357,67896.0,67879.0,0.02066121]
["bitfinex","BTCUSD",1772856237247,0.00148,67895.0,67879.0,0.02066121]
["bitfinex","BTCUSD",1772856237497,0.00148,67895.0,67880.0,0.13707494]
["bitfinex","BTCUSD",1772856237974,0.00020432,67894.0,67880.0,0.13707494]
["bitfinex","BTCUSD",1772856238672,0.00020432,67894.0,67882.0,0.15104284]
["bitfinex","BTCUSD",1772856239143,0.00148,67893.0,67882.0,0.15180484]
["bitfinex","BTCUSD",1772856239381,0.02338044,67891.0,67852.0,0.0736895]
["bitfinex","BTCUSD",1772856239505,0.0751258,67893.0,67843.0,0.07369876]
["bitfinex","BTCUSD",1772856239506,0.14640057,67878.0,67851.0,0.07369088]
["bitfinex","BTCUSD",1772856239712,0.14655394,67876.0,67852.0,0.15104284]
["bitfinex","BTCUSD",1772856239976,0.16993438,67876.0,67852.0,0.15104284]
["bitfinex","BTCUSD",1772856240132,0.00148,67875.0,67852.0,0.17418197]
["bitfinex","BTCUSD",1772856240319,0.16993438,67874.0,67852.0,0.02313913]
["bitfinex","BTCUSD",1772856240543,0.14655394,67872.0,67851.0,0.07369088]
["bitfinex","BTCUSD",1772856240726,0.1445837,67880.0,67851.0,0.07369088]
["bitfinex","BTCUSD",1772856240939,0.17947,67889.0,67856.0,0.15104284]
["bitfinex","BTCUSD",1772856240940,0.02338044,67881.0,67856.0,0.15104284]
["bitfinex","BTCUSD",1772856241121,0.07514025,67880.0,67859.0,0.07368219]
["bitfinex","BTCUSD",1772856241326,0.14655394,67879.0,67858.0,0.02313913]
["bitfinex","BTCUSD",1772856241531,0.14675826,67878.0,67858.0,0.02313913]
["bitfinex","BTCUSD",1772856241956,0.14675826,67878.0,67859.0,0.15746861]
["bitfinex","BTCUSD",1772856242808,0.00020432,67878.0,67858.0,0.07368237]
["bitfinex","BTCUSD",1772856243024,0.00020432,67878.0,67862.0,0.15746861]
["bitfinex","BTCUSD",1772856243249,0.00132661,67877.0,67863.0,0.02313913]
["bitfinex","BTCUSD",1772856243421,0.00117324,67877.0,67863.0,0.25428543]
["bitfinex","BTCUSD",1772856243843,0.00117324,67877.0,67864.0,0.15746861]
["bitfinex","BTCUSD",1772856243977,0.00038357,67880.0,67865.0,0.02313913]
["bitfinex","BTCUSD",1772856244174,0.07365599,67884.0,67863.0,0.07367769]
["bitfinex","BTCUSD",1772856244404,0.00148,67883.0,67866.0,0.02313913]
["bitfinex","BTCUSD",1772856244601,0.15418563,67890.0,67869.0,0.15746861]
["bitfinex","BTCUSD",1772856244602,0.0736516,67888.0,67869.0,0.15746861]
["bitfinex","BTCUSD",1772856245026,0.00020432,67886.0,67869.0,0.15746861]
["bitfinex","BTCUSD",1772856245382,0.0738572,67886.0,67868.0,0.07367153]
["bitfinex","BTCUSD",1772856245603,0.02338044,67884.0,67868.0,0.07367153]
["bitfinex","BTCUSD",1772856245836,0.00148,67885.0,67868.0,0.07367153]
["bitfinex","BTCUSD",1772856246012,0.00148,67885.0,67869.0,0.15746861]
["bitfinex","BTCUSD",1772856246218,0.00020432,67886.0,67869.0,0.15746861]
["bitfinex","BTCUSD",1772856246388,0.00020432,67886.0,67871.0,0.15746861]
["bitfinex","BTCUSD",1772856246590,0.00148,67885.0,67871.0,0.18060774]
["bitfinex","BTCUSD",1772856246792,0.00020432,67886.0,67872.0,0.02313913]
["bitfinex","BTCUSD",1772856247008,0.00148,67885.0,67870.0,0.15746861]
["bitfinex","BTCUSD",1772856247215,0.00148,67884.0,67870.0,0.15746861]
["bitfinex","BTCUSD",1772856247422,0.00148,67883.0,67873.0,0.07366699]
["bitfinex","BTCUSD",1772856247897,0.00575,67889.0,67876.0,0.15746861]
["bitfinex","BTCUSD",1772856248122,0.00148,67884.0,67878.0,0.15746861]
["bitfinex","BTCUSD",1772856248296,0.00575,67889.0,67878.0,0.15746861]
["bitfinex","BTCUSD",1772856248497,0.00148,67888.0,67876.0,0.02241042]
["bitfinex","BTCUSD",1772856248835,0.00148,67887.0,67875.0,0.15746861]
["bitfinex","BTCUSD",1772856249008,0.00148,67888.0,67879.0,0.15746861]
["bitfinex","BTCUSD",1772856249315,0.02328402,67886.0,67855.0,0.07368653]
["bitfinex","BTCUSD",1772856249527,0.02328402,67881.0,67859.0,0.15746861]
["bitfinex","BTCUSD",1772856249733,0.07365614,67885.0,67859.0,0.15746861]
["bitfinex","BTCUSD",1772856249931,0.07365227,67887.0,67864.0,0.02241042]
["bitfinex","BTCUSD",1772856250114,0.00148,67885.0,67867.0,0.15746861]
["bitfinex","BTCUSD",1772856250347,0.00148,67885.0,67870.0,0.02241042]
["bitfinex","BTCUSD",1772856250674,0.02476402,67885.0,67869.0,0.15746861]
["bitfinex","BTCUSD",1772856250875,0.00132666,67885.0,67869.0,0.15746861]
["bitfinex","BTCUSD",1772856251029,0.00117329,67885.0,67869.0,0.15746861]
["bitfinex","BTCUSD",1772856251230,0.00117329,67885.0,67869.0,0.17987903]
["bitfinex","BTCUSD",1772856251471,0.00117329,67885.0,67871.0,0.15746861]
["bitfinex","BTCUSD",1772856251640,0.00117329,67885.0,67874.0,0.15746861]
["bitfinex","BTCUSD",1772856251854,0.00148,67884.0,67874.0,0.15746861]
["bitfinex","BTCUSD",1772856252056,0.00148,67883.0,67874.0,0.17987903]
["bitfinex","BTCUSD",1772856252513,0.00575,67889.0,67873.0,0.07366699]
["bitfinex","BTCUSD",1772856252514,0.07403815,67900.0,67876.0,0.15746861]
["bitfinex","BTCUSD",1772856252718,0.0004,67900.0,67879.0,0.02241042]
["bitfinex","BTCUSD",1772856252889,0.00148,67901.0,67882.0,0.15746861]
["bitfinex","BTCUSD",1772856253116,0.07362826,67909.0,67885.0,0.02241042]
["bitfinex","BTCUSD",1772856253243,0.00148,67908.0,67889.0,0.02241042]
["bitfinex","BTCUSD",1772856253442,0.00148,67907.0,67892.0,0.15746861]
["bitfinex","BTCUSD",1772856253644,0.00148,67907.0,67875.0,0.0004]
["bitfinex","BTCUSD",1772856253645,0.0004,67900.0,67845.0,0.02241042]
["bitfinex","BTCUSD",1772856253850,0.14188089,67890.0,67859.0,0.07368126]
["bitfinex","BTCUSD",1772856254052,0.15418563,67885.0,67861.0,0.07367984]
["bitfinex","BTCUSD",1772856254285,0.31817472,67899.0,67856.0,0.23115362]
["bitfinex","BTCUSD",1772856254286,0.02328402,67882.0,67856.0,0.23115362]
["bitfinex","BTCUSD",1772856254552,0.02328402,67878.0,67858.0,0.07368245]
["bitfinex","BTCUSD",1772856254753,0.02328402,67876.0,67859.0,0.07368133]
["bitfinex","BTCUSD",1772856254954,0.02328402,67876.0,67861.0,0.07367908]
["bitfinex","BTCUSD",1772856255211,0.02328402,67885.0,67865.0,0.07367567]
["bitfinex","BTCUSD",1772856255499,0.00148,67884.0,67866.0,0.15746861]
["bitfinex","BTCUSD",1772856255738,0.07365614,67883.0,67867.0,0.15746861]
["bitfinex","BTCUSD",1772856255943,0.07365614,67883.0,67866.0,0.07367375]
["bitfinex","BTCUSD",1772856255944,0.07513614,67883.0,67869.0,0.15746861]
["bitfinex","BTCUSD",1772856256440,0.07513614,67883.0,67866.0,0.07367375]
["bitfinex","BTCUSD",1772856256665,0.00148,67882.0,67867.0,0.15746861]
["bitfinex","BTCUSD",1772856257707,0.00148,67882.0,67866.0,0.07367379]
["bitfinex","BTCUSD",1772856257708,0.07350493,67881.0,67866.0,0.07367379]
["bitfinex","BTCUSD",1772856257913,0.07350493,67881.0,67864.0,0.0002]
["bitfinex","BTCUSD",1772856258109,0.00148,67880.0,67864.0,0.0002]
["bitfinex","BTCUSD",1772856258314,0.02328402,67879.0,67859.0,0.15746861]
["bitfinex","BTCUSD",1772856258511,0.00148,67880.0,67850.0,0.23315965]
["bitfinex","BTCUSD",1772856258512,0.02328402,67875.0,67850.0,0.23315965]
["bitfinex","BTCUSD",1772856258745,0.15418563,67872.0,67850.0,0.07569104]
["bitfinex","BTCUSD",1772856259054,0.15418563,67868.0,67850.0,0.002]
["bitfinex","BTCUSD",1772856259289,0.00148,67867.0,67851.0,0.15746861]
["bitfinex","BTCUSD",1772856259489,0.00148,67866.0,67851.0,0.15746861]
["bitfinex","BTCUSD",1772856259622,0.00132658,67866.0,67864.0,0.0002]
["bitfinex","BTCUSD",1772856259821,0.07367567,67865.0,67852.0,0.07368979]
["bitfinex","BTCUSD",1772856260224,0.07367567,67865.0,67857.0,0.0002]
["bitfinex","BTCUSD",1772856261043,0.07500225,67866.0,67857.0,0.0002]
["bitfinex","BTCUSD",1772856261428,0.00148,67865.0,67857.0,0.0002]
["bitfinex","BTCUSD",1772856262176,0.07367676,67864.0,67857.0,0.0002]
["bitfinex","BTCUSD",1772856262350,0.00148,67863.0,67857.0,0.0002]
["bitfinex","BTCUSD",1772856262966,0.00575,67862.0,67825.0,0.07411811]
["bitfinex","BTCUSD",1772856263210,0.15418563,67858.0,67825.0,0.0004]
["bitfinex","BTCUSD",1772856263520,0.02328402,67852.0,67826.0,0.073717]
["bitfinex","BTCUSD",1772856263633,0.15418563,67849.0,67828.0,0.07371585]
["bitfinex","BTCUSD",1772856263840,0.15418563,67849.0,67825.0,0.0004]
["bitfinex","BTCUSD",1772856263841,0.02328402,67857.0,67834.0,0.15746861]
["bitfinex","BTCUSD",1772856264034,0.00038333,67858.0,67834.0,0.15746861]
["bitfinex","BTCUSD",1772856264035,0.02328402,67855.0,67834.0,0.15746861]
["bitfinex","BTCUSD",1772856264236,0.25115727,67854.0,67834.0,0.15746861]
["bitfinex","BTCUSD",1772856264443,0.00148,67853.0,67834.0,0.15746861]
["bitfinex","BTCUSD",1772856264658,0.00148,67853.0,67833.0,0.07370957]
["bitfinex","BTCUSD",1772856264891,0.15418563,67851.0,67832.0,0.07538592]
["bitfinex","BTCUSD",1772856265067,0.02328402,67848.0,67832.0,0.07538592]
["bitfinex","BTCUSD",1772856265248,0.17746965,67848.0,67832.0,0.07538592]
["bitfinex","BTCUSD",1772856265451,0.15418563,67848.0,67832.0,0.00167453]
["bitfinex","BTCUSD",1772856265649,0.15418563,67846.0,67832.0,0.00167453]
["bitfinex","BTCUSD",1772856265894,0.00148,67845.0,67832.0,0.00167453]
["bitfinex","BTCUSD",1772856266442,0.07369848,67844.0,67832.0,0.00167453]
["bitfinex","BTCUSD",1772856266878,0.07369848,67844.0,67833.0,0.15746861]
["bitfinex","BTCUSD",1772856267080,0.00148,67843.0,67833.0,0.15746861]
["bitfinex","BTCUSD",1772856267284,0.00148,67843.0,67832.0,0.00167453]
["bitfinex","BTCUSD",1772856267489,0.00148,67843.0,67832.0,0.15914314]
["bitfinex","BTCUSD",1772856268362,0.00148,67842.0,67832.0,0.15914314]
["bitfinex","BTCUSD",1772856268638,0.07370174,67841.0,67832.0,0.15934314]
["bitfinex","BTCUSD",1772856270416,0.07370174,67841.0,67832.0,0.00187453]
["bitfinex","BTCUSD",1772856272338,0.02328402,67839.0,67832.0,1e-08]
["bitfinex","BTCUSD",1772856272539,0.073705,67838.0,67832.0,1e-08]
["bitfinex","BTCUSD",1772856274236,0.02476402,67837.0,67832.0,1e-08]
["bitfinex","BTCUSD",1772856274443,0.07370826,67835.0,67832.0,1e-08]
["bitfinex","BTCUSD",1772856274859,0.02476402,67834.0,67832.0,1e-08]
["bitfinex","BTCUSD",1772856275236,0.02476402,67834.0,67821.0,0.03838352]
["bitfinex","BTCUSD",1772856275457,0.02366711,67834.0,67821.0,0.03838352]
["bitfinex","BTCUSD",1772856275655,0.00148,67833.0,67821.0,0.03838352]
["bitfinex","BTCUSD",1772856276078,0.00148,67832.0,67821.0,0.03838352]
["bitfinex","BTCUSD",1772856277003,0.0751926,67831.0,67821.0,0.03838352]
["bitfinex","BTCUSD",1772856277268,0.0737126,67831.0,67800.0,0.00818]
["bitfinex","BTCUSD",1772856277480,0.02328402,67827.0,67801.0,0.15441772]
["bitfinex","BTCUSD",1772856277681,0.02328402,67829.0,67801.0,0.02241042]
["bitfinex","BTCUSD",1772856277901,0.0737126,67831.0,67805.0,0.0237097]
["bitfinex","BTCUSD",1772856278112,0.07409262,67834.0,67809.0,0.0237097]
["bitfinex","BTCUSD",1772856278331,0.00148,67842.0,67811.0,0.02375739]
["bitfinex","BTCUSD",1772856278563,0.02386021,67856.0,67813.0,0.02375739]
["bitfinex","BTCUSD",1772856278720,0.07367156,67869.0,67829.0,0.39184]
["bitfinex","BTCUSD",1772856278922,0.00148,67863.0,67834.0,0.02375739]
["bitfinex","BTCUSD",1772856279127,0.14867925,67873.0,67839.0,0.02375739]
["bitfinex","BTCUSD",1772856279128,0.00148,67873.0,67839.0,0.02375739]
["bitfinex","BTCUSD",1772856279270,0.02408022,67880.0,67835.0,0.00575]
["bitfinex","BTCUSD",1772856279271,0.02408022,67880.0,67841.0,0.0237793]
["bitfinex","BTCUSD",1772856279471,0.00148,67874.0,67845.0,0.0237793]
["bitfinex","BTCUSD",1772856279776,0.00148,67874.0,67849.0,0.0237793]
["bitfinex","BTCUSD",1772856279976,0.07366052,67879.0,67853.0,0.0237793]
["bitfinex","BTCUSD",1772856280181,0.00148,67874.0,67855.0,0.15441772]
["bitfinex","BTCUSD",1772856280475,0.07499849,67874.0,67855.0,0.15441772]
["bitfinex","BTCUSD",1772856280699,0.07499849,67874.0,67857.0,0.15441772]
["bitfinex","BTCUSD",1772856280898,0.07499849,67874.0,67858.0,0.07368327]
["bitfinex","BTCUSD",1772856281099,0.00133258,67874.0,67858.0,0.07368327]
["bitfinex","BTCUSD",1772856281319,1e-08,67885.0,67861.0,0.15441772]
["bitfinex","BTCUSD",1772856281519,0.00148,67897.0,67865.0,0.0237793]
["bitfinex","BTCUSD",1772856281785,0.00148,67897.0,67870.0,0.15441772]
["bitfinex","BTCUSD",1772856281960,0.002,67900.0,67873.0,0.0237793]
["bitfinex","BTCUSD",1772856282173,0.002,67900.0,67877.0,0.0237793]
["bitfinex","BTCUSD",1772856282380,0.00148,67908.0,67878.0,0.00148]
["bitfinex","BTCUSD",1772856282640,1.19386411,67915.0,67865.0,0.001]
["bitfinex","BTCUSD",1772856282842,1.19386411,67915.0,67835.0,0.00575]
["bitfinex","BTCUSD",1772856282843,0.14867925,67871.0,67835.0,0.00575]
["bitfinex","BTCUSD",1772856283046,0.02386021,67855.0,67835.0,0.00575]
["bitfinex","BTCUSD",1772856283246,0.17253946,67855.0,67835.0,0.00575]
["bitfinex","BTCUSD",1772856283390,0.00148,67854.0,67835.0,0.07945788]
["bitfinex","BTCUSD",1772856283569,0.15015925,67854.0,67835.0,0.00575]
["bitfinex","BTCUSD",1772856283771,0.14867925,67852.0,67835.0,0.00575]
["bitfinex","BTCUSD",1772856284083,0.17253946,67851.0,67835.0,0.00586558]
["bitfinex","BTCUSD",1772856284630,0.17253946,67850.0,67835.0,0.00586558]
["bitfinex","BTCUSD",1772856284789,0.07369305,67849.0,67835.0,0.00586558]
["bitfinex","BTCUSD",1772856284991,0.00148,67848.0,67835.0,0.00586558]
["bitfinex","BTCUSD",1772856285546,0.17401946,67848.0,67835.0,0.00586558]
["bitfinex","BTCUSD",1772856285774,0.14867925,67846.0,67825.0,0.0004]
["bitfinex","BTCUSD",1772856286024,0.02386021,67845.0,67832.0,0.0002]
["bitfinex","BTCUSD",1772856286219,0.02534021,67845.0,67832.0,0.0002]
["bitfinex","BTCUSD",1772856287254,0.07369848,67844.0,67832.0,0.0002]
["bitfinex","BTCUSD",1772856287647,0.00148,67843.0,67832.0,0.0002]
["bitfinex","BTCUSD",1772856287848,0.00148,67842.0,67832.0,0.0002]
["bitfinex","BTCUSD",1772856288698,0.07381225,67846.0,67833.0,0.15441772]
["bitfinex","BTCUSD",1772856288913,0.00148,67846.0,67833.0,0.15441772]
["bitfinex","BTCUSD",1772856289121,0.00575,67862.0,67836.0,0.07370717]
["bitfinex","BTCUSD",1772856289449,0.00148,67865.0,67840.0,0.0237793]
["bitfinex","BTCUSD",1772856289629,0.00148,67865.0,67841.0,0.15585772]
["bitfinex","BTCUSD",1772856290189,0.07367461,67866.0,67841.0,0.15585772]
["bitfinex","BTCUSD",1772856290400,0.00148,67865.0,67841.0,0.15585772]
["bitfinex","BTCUSD",1772856290802,0.00148,67865.0,67841.0,0.17963702]
["bitfinex","BTCUSD",1772856291235,0.07367459,67868.0,67842.0,0.07370065]
["bitfinex","BTCUSD",1772856291570,0.07367025,67870.0,67846.0,0.0237793]
["bitfinex","BTCUSD",1772856291571,0.00152,67870.0,67846.0,0.0237793]
["bitfinex","BTCUSD",1772856291768,0.00152,67870.0,67849.0,0.15441772]
["bitfinex","BTCUSD",1772856291971,0.00152,67871.0,67851.0,0.15441772]
["bitfinex","BTCUSD",1772856292681,0.07518721,67873.0,67851.0,0.17819702]
["bitfinex","BTCUSD",1772856293089,0.00152,67872.0,67851.0,0.17819702]
["bitfinex","BTCUSD",1772856293323,0.07366721,67873.0,67851.0,0.17819702]
["bitfinex","BTCUSD",1772856293555,0.07518721,67873.0,67853.0,0.15441772]
["bitfinex","BTCUSD",1772856294579,0.07518721,67873.0,67852.0,0.07368979]
["bitfinex","BTCUSD",1772856294580,0.0004,67875.0,67854.0,0.0237793]
["bitfinex","BTCUSD",1772856294792,0.07365916,67881.0,67857.0,0.15441772]
["bitfinex","BTCUSD",1772856294933,0.07365916,67881.0,67859.0,0.15441772]
["bitfinex","BTCUSD",1772856295149,0.00022001,67872.0,67859.0,0.15441772]
["bitfinex","BTCUSD",1772856295565,0.00022001,67872.0,67860.0,0.0736811]
["bitfinex","BTCUSD",1772856295774,0.07366104,67879.0,67861.0,0.15441772]
["bitfinex","BTCUSD",1772856295980,0.07377678,67879.0,67861.0,0.15441772]
["bitfinex","BTCUSD",1772856296424,0.00011574,67879.0,67861.0,0.15441772]
["bitfinex","BTCUSD",1772856296981,0.07377661,67879.0,67861.0,0.15441772]
["bitfinex","BTCUSD",1772856297166,0.00575,67889.0,67863.0,0.15441772]
["bitfinex","BTCUSD",1772856297325,0.00575,67889.0,67867.0,0.15441772]
["bitfinex","BTCUSD",1772856297516,0.00575,67889.0,67871.0,0.15441772]
["bitfinex","BTCUSD",1772856297717,0.07364647,67892.0,67873.0,0.15441772]
["bitfinex","BTCUSD",1772856297922,0.07364266,67896.0,67875.0,0.18325674]
["bitfinex","BTCUSD",1772856298121,0.07386205,67897.0,67877.0,0.16044509]
["bitfinex","BTCUSD",1772856298122,0.00022001,67897.0,67877.0,0.16044509]
["bitfinex","BTCUSD",1772856298326,0.07538158,67897.0,67879.0,0.16044509]
["bitfinex","BTCUSD",1772856298560,0.07386158,67897.0,67879.0,0.16044509]
["bitfinex","BTCUSD",1772856298762,0.07385444,67904.0,67876.0,0.00148]
["bitfinex","BTCUSD",1772856298967,0.07385444,67904.0,67880.0,0.02281165]
["bitfinex","BTCUSD",1772856299195,0.02253888,67902.0,67876.0,0.16044509]
["bitfinex","BTCUSD",1772856299533,0.1530448,67899.0,67878.0,0.16192509]
["bitfinex","BTCUSD",1772856299745,0.07363987,67898.0,67880.0,0.16044509]
["bitfinex","BTCUSD",1772856299959,0.07385444,67904.0,67880.0,0.16044509]
["bitfinex","BTCUSD",1772856299960,0.00152,67901.0,67880.0,0.16044509]
["bitfinex","BTCUSD",1772856300161,0.00152,67901.0,67880.0,0.18425674]
["bitfinex","BTCUSD",1772856300376,0.00152,67902.0,67881.0,0.02281165]
["bitfinex","BTCUSD",1772856300564,0.07385444,67904.0,67884.0,0.16044509]
["bitfinex","BTCUSD",1772856300827,0.00022001,67911.0,67886.0,0.16044509]
["bitfinex","BTCUSD",1772856301047,0.00022001,67911.0,67885.0,0.00148]
["bitfinex","BTCUSD",1772856301048,0.07536633,67911.0,67889.0,0.16044509]
["bitfinex","BTCUSD",1772856301661,0.07536633,67911.0,67891.0,0.16044509]
["bitfinex","BTCUSD",1772856301810,0.07536633,67911.0,67890.0,0.07364854]
["bitfinex","BTCUSD",1772856301811,0.00060588,67911.0,67894.0,0.02281165]
["bitfinex","BTCUSD",1772856302079,0.07381991,67935.0,67892.0,0.00148]
["bitfinex","BTCUSD",1772856302080,0.00192,67925.0,67896.0,0.15945059]
["bitfinex","BTCUSD",1772856302328,0.07553108,67925.0,67895.0,0.15945059]
["bitfinex","BTCUSD",1772856302535,0.0004,67925.0,67901.0,0.15945059]
["bitfinex","BTCUSD",1772856302738,0.07382818,67928.0,67905.0,0.15945059]
["bitfinex","BTCUSD",1772856302935,0.07360674,67929.0,67908.0,0.02281165]
["bitfinex","BTCUSD",1772856303157,0.07360226,67933.0,67900.0,0.0004]
["bitfinex","BTCUSD",1772856303158,0.07360301,67932.0,67911.0,0.02281165]
["bitfinex","BTCUSD",1772856303370,0.07360301,67932.0,67912.0,0.00148]
["bitfinex","BTCUSD",1772856303371,0.15412136,67931.0,67912.0,0.00148]
["bitfinex","BTCUSD",1772856303571,0.15412136,67931.0,67913.0,0.00148]
["bitfinex","BTCUSD",1772856303734,0.07360518,67930.0,67907.0,0.07362969]
["bitfinex","BTCUSD",1772856303930,0.02253888,67926.0,67908.0,0.00148]
["bitfinex","BTCUSD",1772856304135,0.17666024,67926.0,67909.0,0.00148]
["bitfinex","BTCUSD",1772856304353,0.00022001,67918.0,67909.0,0.00148]
["bitfinex","BTCUSD",1772856304615,0.00022001,67918.0,67902.0,0.00148]
["bitfinex","BTCUSD",1772856304616,0.15412136,67917.0,67902.0,0.00148]
["bitfinex","BTCUSD",1772856304797,0.02253888,67916.0,67902.0,0.00148]
["bitfinex","BTCUSD",1772856305022,0.15412136,67915.0,67902.0,0.00148]
["bitfinex","BTCUSD",1772856305432,0.00022001,67918.0,67903.0,0.15945059]
["bitfinex","BTCUSD",1772856305788,0.00022001,67918.0,67904.0,0.07363336]
["bitfinex","BTCUSD",1772856306190,0.00022001,67918.0,67905.0,0.15945059]
["bitfinex","BTCUSD",1772856306850,0.09614332,67931.0,67904.0,0.07363336]
["bitfinex","BTCUSD",1772856307081,0.07381978,67935.0,67906.0,0.15945059]
["bitfinex","BTCUSD",1772856307314,0.07533978,67935.0,67909.0,0.02281165]
["bitfinex","BTCUSD",1772856307484,0.07533978,67935.0,67910.0,0.16093059]
["bitfinex","BTCUSD",1772856307696,0.07381978,67935.0,67910.0,0.16093059]
["bitfinex","BTCUSD",1772856307911,0.07381978,67935.0,67911.0,0.07362577]
["bitfinex","BTCUSD",1772856308112,0.00022001,67935.0,67912.0,0.15945059]
["bitfinex","BTCUSD",1772856308680,0.07359009,67944.0,67913.0,0.15945059]
["bitfinex","BTCUSD",1772856308851,0.07359009,67944.0,67917.0,0.15945059]
["bitfinex","BTCUSD",1772856308852,0.07934172,67943.0,67917.0,0.15945059]
["bitfinex","BTCUSD",1772856309066,0.07934172,67943.0,67919.0,0.15945059]
["bitfinex","BTCUSD",1772856309261,0.17868424,67940.0,67912.0,0.15945059]
["bitfinex","BTCUSD",1772856309486,0.17868424,67940.0,67914.0,0.15945059]
["bitfinex","BTCUSD",1772856309822,0.07359759,67937.0,67911.0,0.07362577]
["bitfinex","BTCUSD",1772856310019,0.07359759,67937.0,67917.0,0.001]
["bitfinex","BTCUSD",1772856310266,0.07511759,67937.0,67918.0,0.16093059]
["bitfinex","BTCUSD",1772856310681,0.07511759,67937.0,67919.0,0.00148]
["bitfinex","BTCUSD",1772856310897,0.00022001,67935.0,67919.0,0.00148]
["bitfinex","BTCUSD",1772856311114,0.00152,67945.0,67921.0,0.02365517]
["bitfinex","BTCUSD",1772856311345,0.00022001,67942.0,67922.0,0.15945059]
["bitfinex","BTCUSD",1772856311525,0.15412136,67939.0,67923.0,0.00148]
["bitfinex","BTCUSD",1772856311701,0.02456288,67936.0,67923.0,0.00148]
["bitfinex","BTCUSD",1772856312031,0.00022001,67942.0,67924.0,0.07361168]
["bitfinex","BTCUSD",1772856312032,0.07359649,67939.0,67924.0,0.07361168]
["bitfinex","BTCUSD",1772856312292,0.00152,67938.0,67924.0,0.07361168]
["bitfinex","BTCUSD",1772856312468,0.07359649,67939.0,67924.0,0.07361168]
["bitfinex","BTCUSD",1772856312650,0.07381249,67942.0,67924.0,0.07361168]
["bitfinex","BTCUSD",1772856312855,0.00022001,67942.0,67925.0,0.15945059]
["bitfinex","BTCUSD",1772856313294,0.00575,67943.0,67925.0,0.15945059]
["bitfinex","BTCUSD",1772856313504,0.07934159,67943.0,67926.0,0.00148]
["bitfinex","BTCUSD",1772856313707,0.02456288,67941.0,67924.0,0.07361168]
["bitfinex","BTCUSD",1772856313909,0.15412136,67938.0,67927.0,0.00148]
["bitfinex","BTCUSD",1772856314072,0.07359759,67937.0,67927.0,0.00148]
["bitfinex","BTCUSD",1772856314269,0.02456288,67935.0,67921.0,0.07361412]
["bitfinex","BTCUSD",1772856314473,0.15412136,67934.0,67923.0,0.00148]
["bitfinex","BTCUSD",1772856315971,0.02608288,67936.0,67907.0,0.15945059]
["bitfinex","BTCUSD",1772856315972,0.02456288,67933.0,67907.0,0.15945059]
["bitfinex","BTCUSD",1772856316169,0.00152,67936.0,67907.0,0.15945059]
["bitfinex","BTCUSD",1772856316170,0.15412136,67929.0,67916.0,0.00148]
["bitfinex","BTCUSD",1772856316383,0.15412136,67929.0,67914.0,0.07362201]
["bitfinex","BTCUSD",1772856316384,0.17868424,67927.0,67914.0,0.07510201]
["bitfinex","BTCUSD",1772856318274,0.07360951,67926.0,67914.0,0.07510201]
["bitfinex","BTCUSD",1772856321582,0.15412136,67923.0,67914.0,0.00148]
["bitfinex","BTCUSD",1772856321783,0.17868424,67923.0,67914.0,0.00148]
["bitfinex","BTCUSD",1772856321957,0.17868424,67923.0,67913.0,0.00148]
["bitfinex","BTCUSD",1772856323291,0.17868424,67921.0,67913.0,0.00148]
["bitfinex","BTCUSD",1772856323506,0.17868424,67921.0,67911.0,0.00011566]
["bitfinex","BTCUSD",1772856323726,0.17868424,67921.0,67911.0,0.07374125]
["bitfinex","BTCUSD",1772856323998,0.02456288,67920.0,67911.0,0.07374106]
["bitfinex","BTCUSD",1772856324722,0.02456288,67919.0,67911.0,0.07374106]
["bitfinex","BTCUSD",1772856324972,0.02456288,67919.0,67903.0,0.0736342]
["bitfinex","BTCUSD",1772856324973,0.15412136,67918.0,67901.0,0.07363558]
["bitfinex","BTCUSD",1772856325169,0.22774388,67914.0,67903.0,0.07363444]
["bitfinex","BTCUSD",1772856325380,0.02456288,67913.0,67902.0,0.0751155]
["bitfinex","BTCUSD",1772856327331,0.07362469,67912.0,67902.0,0.0751155]
["bitfinex","BTCUSD",1772856329016,0.02456288,67910.0,67900.0,0.0006]
["bitfinex","BTCUSD",1772856329226,0.07362794,67909.0,67900.0,0.0006]
["bitfinex","BTCUSD",1772856329374,0.09819082,67909.0,67900.0,0.07423719]
["bitfinex","BTCUSD",1772856329775,0.09819082,67909.0,67900.0,0.0006]
["bitfinex","BTCUSD",1772856329978,0.09819082,67909.0,67900.0,0.07423759]
["bitfinex","BTCUSD",1772856330360,0.09919082,67909.0,67900.0,0.07423759]
["bitfinex","BTCUSD",1772856330563,0.09919082,67909.0,67900.0,0.0742375]
["bitfinex","BTCUSD",1772856330862,0.02456288,67908.0,67900.0,0.0006]
["bitfinex","BTCUSD",1772856331298,0.07363011,67907.0,67900.0,0.0006]
["bitfinex","BTCUSD",1772856331534,0.09819299,67907.0,67900.0,0.0006]
["bitfinex","BTCUSD",1772856332443,0.02456288,67906.0,67896.0,0.00148]
["bitfinex","BTCUSD",1772856333319,0.02456288,67906.0,67900.0,0.0002]
["bitfinex","BTCUSD",1772856334270,0.02456288,67904.0,67896.0,0.00148]
["bitfinex","BTCUSD",1772856336197,0.07363444,67903.0,67896.0,0.00148]
["bitfinex","BTCUSD",1772856337002,0.07363444,67903.0,67896.0,0.07512143]
["bitfinex","BTCUSD",1772856337339,0.07363444,67903.0,67896.0,0.00148]
["bitfinex","BTCUSD",1772856339030,0.02333919,67915.0,67897.0,0.09686535]
["bitfinex","BTCUSD",1772856339216,0.07373427,67918.0,67901.0,0.15198732]
["bitfinex","BTCUSD",1772856339357,0.07373427,67918.0,67904.0,0.0232244]
["bitfinex","BTCUSD",1772856339547,0.07373427,67918.0,67904.0,0.17521172]
["bitfinex","BTCUSD",1772856340993,0.07373427,67918.0,67905.0,0.07363228]
["bitfinex","BTCUSD",1772856341237,0.00011556,67918.0,67906.0,0.15198732]
["bitfinex","BTCUSD",1772856341430,0.00011556,67918.0,67906.0,0.17521172]
["bitfinex","BTCUSD",1772856341570,0.02333919,67917.0,67905.0,0.07363228]
["bitfinex","BTCUSD",1772856341764,0.15909782,67916.0,67905.0,0.07363228]
["bitfinex","BTCUSD",1772856341972,0.02333919,67915.0,67905.0,0.07363228]
["bitfinex","BTCUSD",1772856343410,0.02333919,67915.0,67904.0,0.07363228]
["bitfinex","BTCUSD",1772856344713,0.07401108,67925.0,67907.0,0.15198732]
["bitfinex","BTCUSD",1772856344917,0.07401108,67925.0,67909.0,0.15198732]
["bitfinex","BTCUSD",1772856345124,0.00148,67924.0,67909.0,0.15198732]
["bitfinex","BTCUSD",1772856345452,0.00148,67924.0,67910.0,0.07362685]
["bitfinex","BTCUSD",1772856345659,0.02521919,67925.0,67910.0,0.07362685]
["bitfinex","BTCUSD",1772856345821,0.0004,67925.0,67912.0,0.0232244]
["bitfinex","BTCUSD",1772856346030,0.0004,67925.0,67913.0,0.15198732]
["bitfinex","BTCUSD",1772856346225,0.0004,67925.0,67914.0,0.00148]
["bitfinex","BTCUSD",1772856347643,0.0004,67925.0,67915.0,0.07362143]
["bitfinex","BTCUSD",1772856347799,0.02333919,67922.0,67909.0,0.07362773]
["bitfinex","BTCUSD",1772856347954,0.02333919,67921.0,67911.0,0.00148]
["bitfinex","BTCUSD",1772856348157,0.18243701,67921.0,67911.0,0.00148]
["bitfinex","BTCUSD",1772856348357,0.18243701,67921.0,67912.0,0.00148]
["bitfinex","BTCUSD",1772856349978,0.02333919,67921.0,67913.0,0.0736236]
["bitfinex","BTCUSD",1772856350598,0.07390598,67926.0,67913.0,0.0736236]
["bitfinex","BTCUSD",1772856350599,0.0002943,67926.0,67914.0,0.0232244]
["bitfinex","BTCUSD",1772856350798,0.07390458,67926.0,67914.0,0.0232244]
["bitfinex","BTCUSD",1772856351802,0.00022001,67929.0,67914.0,0.0232244]
["bitfinex","BTCUSD",1772856352002,0.02333919,67928.0,67913.0,0.0736236]
["bitfinex","BTCUSD",1772856352415,0.02333919,67928.0,67913.0,0.096848]
["bitfinex","BTCUSD",1772856352610,0.02333919,67928.0,67914.0,0.0232244]
["bitfinex","BTCUSD",1772856352807,0.00022001,67929.0,67914.0,0.0232244]
["bitfinex","BTCUSD",1772856353363,0.02333919,67928.0,67914.0,0.0232244]
["bitfinex","BTCUSD",1772856353638,0.02333919,67928.0,67913.0,0.0736236]
["bitfinex","BTCUSD",1772856354301,0.07360815,67928.0,67913.0,0.0736236]
["bitfinex","BTCUSD",1772856354514,0.15909782,67924.0,67913.0,0.0736236]
["bitfinex","BTCUSD",1772856354714,0.02333919,67921.0,67912.0,0.07510469]
["bitfinex","BTCUSD",1772856355047,0.15909782,67919.0,67901.0,0.07363579]
["bitfinex","BTCUSD",1772856355218,0.02333919,67916.0,67902.0,0.07363553]
["bitfinex","BTCUSD",1772856355393,0.15909782,67914.0,67902.0,0.07363553]
["bitfinex","BTCUSD",1772856355594,0.02333919,67913.0,67902.0,0.07363553]
["bitfinex","BTCUSD",1772856356799,0.02348936,67912.0,67902.0,0.07363553]
["bitfinex","BTCUSD",1772856358237,0.00011556,67916.0,67906.0,0.0002]
["bitfinex","BTCUSD",1772856358432,0.07521619,67916.0,67906.0,0.0002]
["bitfinex","BTCUSD",1772856358832,0.00159556,67916.0,67906.0,0.0002]
["bitfinex","BTCUSD",1772856359234,0.00148,67915.0,67906.0,0.0002]
["bitfinex","BTCUSD",1772856359433,0.00011556,67916.0,67906.0,0.0002]
["bitfinex","BTCUSD",1772856360873,0.07360537,67930.0,67906.0,0.0002]
["bitfinex","BTCUSD",1772856361195,0.02348936,67930.0,67911.0,0.02474461]
["bitfinex","BTCUSD",1772856361337,0.00148,67927.0,67912.0,0.15815718]
["bitfinex","BTCUSD",1772856361542,0.00148,67927.0,67913.0,0.15963718]
["bitfinex","BTCUSD",1772856361742,0.00148,67927.0,67914.0,0.02622461]
["bitfinex","BTCUSD",1772856361948,0.00022001,67929.0,67914.0,0.02622461]
["bitfinex","BTCUSD",1772856362192,0.00022001,67929.0,67915.0,0.15904309]
["bitfinex","BTCUSD",1772856362376,0.00022001,67929.0,67916.0,0.02474461]
["bitfinex","BTCUSD",1772856362789,0.00022001,67929.0,67917.0,0.09836388]
["bitfinex","BTCUSD",1772856363560,0.15318011,67926.0,67912.0,0.07362392]
["bitfinex","BTCUSD",1772856363676,0.02348936,67923.0,67908.0,0.07362849]
["bitfinex","BTCUSD",1772856363892,0.15318011,67921.0,67908.0,0.07362849]
["bitfinex","BTCUSD",1772856364088,0.02348936,67920.0,67908.0,0.07362849]
["bitfinex","BTCUSD",1772856364555,0.15318011,67918.0,67907.0,0.07363011]
["bitfinex","BTCUSD",1772856364677,0.02348936,67916.0,67906.0,0.07394567]
["bitfinex","BTCUSD",1772856364880,0.00148,67917.0,67906.0,0.07394567]
["bitfinex","BTCUSD",1772856365309,0.00148,67917.0,67906.0,0.09869028]
["bitfinex","BTCUSD",1772856367042,0.00148,67918.0,67906.0,0.09869028]
["bitfinex","BTCUSD",1772856367985,0.00148,67919.0,67906.0,0.09745839]
["bitfinex","BTCUSD",1772856368329,0.00148,67919.0,67906.0,0.07394567]
["bitfinex","BTCUSD",1772856368585,0.00148,67919.0,67907.0,0.02351272]
["bitfinex","BTCUSD",1772856369312,0.00148,67931.0,67913.0,0.15904309]
["bitfinex","BTCUSD",1772856369512,1e-08,67929.0,67916.0,0.02351272]
["bitfinex","BTCUSD",1772856369726,0.00022001,67939.0,67914.0,0.00148]
["bitfinex","BTCUSD",1772856369925,1e-08,67936.0,67918.0,0.15904309]
["bitfinex","BTCUSD",1772856370170,1e-08,67939.0,67921.0,0.02351272]
["bitfinex","BTCUSD",1772856370295,1e-08,67943.0,67923.0,0.15904309]
["bitfinex","BTCUSD",1772856370490,1e-08,67943.0,67927.0,0.15904309]
["bitfinex","BTCUSD",1772856370728,1e-08,67943.0,67931.0,0.02351272]
["bitfinex","BTCUSD",1772856370997,1e-08,67949.0,67936.0,0.23264177]
["bitfinex","BTCUSD",1772856371191,1e-08,67949.0,67937.0,0.02443139]
["bitfinex","BTCUSD",1772856371435,0.02381599,67947.0,67936.0,0.06316487]
["bitfinex","BTCUSD",1772856371597,0.1769961,67946.0,67936.0,0.06316487]
["bitfinex","BTCUSD",1772856371942,0.02381599,67946.0,67936.0,0.06316487]
["bitfinex","BTCUSD",1772856372292,0.00011562,67947.0,67936.0,0.06316487]
["bitfinex","BTCUSD",1772856372506,0.09739022,67959.0,67939.0,0.02351272]
["bitfinex","BTCUSD",1772856372721,0.02381599,67954.0,67940.0,0.00148]
["bitfinex","BTCUSD",1772856372973,0.02381599,67953.0,67940.0,0.00148]
["bitfinex","BTCUSD",1772856373352,0.02381599,67953.0,67941.0,0.07359326]
["bitfinex","BTCUSD",1772856374428,0.02381599,67959.0,67941.0,0.07359326]
["bitfinex","BTCUSD",1772856374627,0.02381599,67959.0,67942.0,0.02351272]
["bitfinex","BTCUSD",1772856375462,0.02381599,67959.0,67943.0,0.07359109]
["bitfinex","BTCUSD",1772856375669,0.00022001,67956.0,67943.0,0.07359109]
["bitfinex","BTCUSD",1772856377495,0.10334804,67970.0,67948.0,0.02351272]
["bitfinex","BTCUSD",1772856377691,0.00597001,67970.0,67951.0,0.15904309]
["bitfinex","BTCUSD",1772856377863,0.02381599,67968.0,67949.0,0.00148]
["bitfinex","BTCUSD",1772856378061,0.15318011,67967.0,67949.0,0.00148]
["bitfinex","BTCUSD",1772856378262,0.02381599,67966.0,67949.0,0.00148]
["bitfinex","BTCUSD",1772856378459,0.02381599,67966.0,67949.0,0.02499272]
["bitfinex","BTCUSD",1772856378659,0.07953282,67970.0,67951.0,0.02351272]
["bitfinex","BTCUSD",1772856378882,0.00148,67969.0,67952.0,0.18255581]
["bitfinex","BTCUSD",1772856379060,0.00148,67969.0,67953.0,0.02351272]
["bitfinex","BTCUSD",1772856379261,0.02529599,67969.0,67953.0,0.02351272]
["bitfinex","BTCUSD",1772856379570,0.00148,67968.0,67954.0,0.07357918]
["bitfinex","BTCUSD",1772856379772,0.15318011,67967.0,67954.0,0.07357918]
["bitfinex","BTCUSD",1772856379977,0.02381599,67966.0,67954.0,0.07357918]
["bitfinex","BTCUSD",1772856380678,0.15318011,67965.0,67954.0,0.07357918]
["bitfinex","BTCUSD",1772856380914,0.02381599,67964.0,67954.0,0.07357918]
["bitfinex","BTCUSD",1772856381112,0.15318011,67963.0,67952.0,0.07357918]
["bitfinex","BTCUSD",1772856381411,0.02529599,67962.0,67952.0,0.07357918]
["bitfinex","BTCUSD",1772856382195,0.00328881,67962.0,67950.0,0.07358135]
["bitfinex","BTCUSD",1772856382366,0.00148,67961.0,67950.0,0.07358135]
["bitfinex","BTCUSD",1772856385114,0.00148,67961.0,67950.0,0.09709407]
["bitfinex","BTCUSD",1772856385460,0.00148,67961.0,67951.0,0.02351272]
["bitfinex","BTCUSD",1772856385664,0.07953247,67970.0,67952.0,0.00148]
["bitfinex","BTCUSD",1772856385834,0.02381599,67969.0,67952.0,0.02499272]
["bitfinex","BTCUSD",1772856386038,0.1769961,67969.0,67952.0,0.02499272]
["bitfinex","BTCUSD",1772856386240,0.15318011,67968.0,67952.0,0.02499272]
["bitfinex","BTCUSD",1772856386446,0.02381599,67965.0,67952.0,0.00148]
["bitfinex","BTCUSD",1772856386647,0.1786929,67965.0,67952.0,0.00148]
["bitfinex","BTCUSD",1772856387264,0.07504835,67964.0,67953.0,0.07358026]
["bitfinex","BTCUSD",1772856387719,0.07526515,67964.0,67953.0,0.07358026]
["bitfinex","BTCUSD",1772856388224,0.07526515,67964.0,67949.0,0.0735846]
["bitfinex","BTCUSD",1772856388423,0.07526515,67964.0,67946.0,0.07358771]
["bitfinex","BTCUSD",1772856388424,0.15318011,67960.0,67946.0,0.00148]
["bitfinex","BTCUSD",1772856388720,0.02381599,67959.0,67941.0,0.02351272]
["bitfinex","BTCUSD",1772856388958,0.02381599,67958.0,67946.0,0.00148]
["bitfinex","BTCUSD",1772856389090,0.02529599,67958.0,67946.0,0.00148]
["bitfinex","BTCUSD",1772856389295,0.07357593,67957.0,67946.0,0.00148]
["bitfinex","BTCUSD",1772856389643,0.07379273,67957.0,67946.0,0.02499272]
["bitfinex","BTCUSD",1772856390194,0.07379273,67957.0,67942.0,0.07359218]
["bitfinex","BTCUSD",1772856390393,0.02381599,67955.0,67942.0,0.07507218]
["bitfinex","BTCUSD",1772856390610,0.02403279,67955.0,67942.0,0.07507218]
["bitfinex","BTCUSD",1772856391012,0.02403279,67955.0,67942.0,0.0985849]
["bitfinex","BTCUSD",1772856392208,0.02403279,67955.0,67940.0,0.07359218]
["bitfinex","BTCUSD",1772856392209,0.16211346,67951.0,67940.0,0.07359218]
["bitfinex","BTCUSD",1772856392592,0.02381599,67950.0,67940.0,0.07359218]
["bitfinex","BTCUSD",1772856392917,0.00148,67957.0,67941.0,0.02351272]
["bitfinex","BTCUSD",1772856393777,0.00148,67956.0,67941.0,0.02351272]
["bitfinex","BTCUSD",1772856394354,0.23717099,67956.0,67942.0,0.07359218]
["bitfinex","BTCUSD",1772856394530,0.02381599,67955.0,67942.0,0.07359218]
["bitfinex","BTCUSD",1772856394930,0.02381599,67955.0,67942.0,0.0971049]
["bitfinex","BTCUSD",1772856395981,0.00327751,67955.0,67942.0,0.0971049]
["bitfinex","BTCUSD",1772856397136,0.16211346,67951.0,67942.0,0.0002]
["bitfinex","BTCUSD",1772856397828,0.00148,67950.0,67942.0,0.0002]
["bitfinex","BTCUSD",1772856398184,0.00148,67953.0,67943.0,0.03047873]
["bitfinex","BTCUSD",1772856398980,0.00148,67953.0,67944.0,0.07359001]
["bitfinex","BTCUSD",1772856400772,0.00148,67953.0,67943.0,0.10406874]
["bitfinex","BTCUSD",1772856400773,0.23569481,67952.0,67943.0,0.07359109]
["bitfinex","BTCUSD",1772856400907,0.23569481,67952.0,67942.0,0.07379001]
["bitfinex","BTCUSD",1772856400908,0.23569481,67952.0,67942.0,0.0002]
["bitfinex","BTCUSD",1772856401098,0.16211346,67951.0,67936.0,0.07359868]
["bitfinex","BTCUSD",1772856401296,0.16222902,67951.0,67936.0,0.07359868]
["bitfinex","BTCUSD",1772856401500,0.16222902,67951.0,67936.0,0.10407741]
["bitfinex","BTCUSD",1772856401739,0.00148,67950.0,67936.0,0.10407741]
["bitfinex","BTCUSD",1772856402663,0.16211346,67949.0,67936.0,0.10407741]
["bitfinex","BTCUSD",1772856402868,0.16211346,67949.0,67936.0,0.07359868]
["bitfinex","BTCUSD",1772856403885,0.07358568,67948.0,67935.0,0.07379957]
["bitfinex","BTCUSD",1772856404860,0.07358568,67948.0,67934.0,0.07360084]
["bitfinex","BTCUSD",1772856405059,0.16211346,67947.0,67934.0,0.07360084]
["bitfinex","BTCUSD",1772856405811,0.07358568,67949.0,67935.0,0.03047873]
["bitfinex","BTCUSD",1772856406016,0.07358568,67949.0,67936.0,0.07359868]
["bitfinex","BTCUSD",1772856406158,0.07358568,67949.0,67936.0,0.07379868]
["bitfinex","BTCUSD",1772856406354,0.07358568,67949.0,67936.0,0.10427741]
["bitfinex","BTCUSD",1772856406556,0.00148,67948.0,67937.0,0.03047873]
["bitfinex","BTCUSD",1772856406779,0.07358568,67949.0,67937.0,0.03047873]
["bitfinex","BTCUSD",1772856406976,0.00148,67947.0,67937.0,0.03047873]
["bitfinex","BTCUSD",1772856407435,0.00148,67946.0,67937.0,0.03047873]
["bitfinex","BTCUSD",1772856407861,0.00148,67946.0,67936.0,0.07379868]
["bitfinex","BTCUSD",1772856408223,0.00148,67946.0,67936.0,0.0002]
["bitfinex","BTCUSD",1772856408927,0.00148,67946.0,67937.0,0.02371302]
["bitfinex","BTCUSD",1772856409122,0.0735848,67949.0,67937.0,0.02371302]
["bitfinex","BTCUSD",1772856409330,0.07357761,67956.0,67937.0,0.02371302]
["bitfinex","BTCUSD",1772856409516,0.00148,67954.0,67938.0,0.1496345]
["bitfinex","BTCUSD",1772856409714,0.00148,67954.0,67940.0,0.02371302]
["bitfinex","BTCUSD",1772856409920,0.07379138,67962.0,67943.0,0.1496345]
["bitfinex","BTCUSD",1772856410128,0.07379138,67962.0,67946.0,0.07358784]
["bitfinex","BTCUSD",1772856410370,0.00148,67961.0,67947.0,0.02371302]
["bitfinex","BTCUSD",1772856410574,0.00022001,67962.0,67947.0,0.1496345]
["bitfinex","BTCUSD",1772856410797,0.00148,67961.0,67950.0,0.02371302]
["bitfinex","BTCUSD",1772856411008,0.00022001,67962.0,67950.0,0.02371302]
["bitfinex","BTCUSD",1772856411224,0.00022001,67964.0,67952.0,0.1496345]
["bitfinex","BTCUSD",1772856411434,0.00022001,67964.0,67953.0,0.02371302]
["bitfinex","BTCUSD",1772856411841,0.00148,67965.0,67953.0,0.1496345]
["bitfinex","BTCUSD",1772856412034,0.00022001,67969.0,67954.0,0.02371302]
["bitfinex","BTCUSD",1772856412291,0.00022001,67969.0,67956.0,0.02371302]
["bitfinex","BTCUSD",1772856412494,0.00170001,67969.0,67958.0,0.02371302]
["bitfinex","BTCUSD",1772856413092,0.00148,67968.0,67958.0,0.02371302]
["bitfinex","BTCUSD",1772856413498,0.00022001,67969.0,67958.0,0.02371302]
["bitfinex","BTCUSD",1772856413688,0.00148,67967.0,67958.0,0.02371302]
["bitfinex","BTCUSD",1772856414069,0.00148,67967.0,67955.0,0.0735781]
["bitfinex","BTCUSD",1772856414330,0.23715934,67967.0,67955.0,0.0735781]
["bitfinex","BTCUSD",1772856414518,0.00022001,67962.0,67956.0,0.02371302]
["bitfinex","BTCUSD",1772856414718,0.00022001,67969.0,67955.0,0.0735781]
["bitfinex","BTCUSD",1772856414719,0.00022001,67969.0,67957.0,0.1496345]
["bitfinex","BTCUSD",1772856414903,0.00148,67968.0,67960.0,0.02371302]
["bitfinex","BTCUSD",1772856415106,0.00148,67970.0,67961.0,0.02371302]
["bitfinex","BTCUSD",1772856415294,0.00148,67971.0,67963.0,0.02371302]
["bitfinex","BTCUSD",1772856416315,0.00148,67971.0,67964.0,0.07356835]
["bitfinex","BTCUSD",1772856416523,0.00148,67971.0,67965.0,0.02557111]
["bitfinex","BTCUSD",1772856417411,0.00022001,67973.0,67965.0,0.02557111]
["bitfinex","BTCUSD",1772856417612,0.00148,67972.0,67965.0,0.02557111]
["bitfinex","BTCUSD",1772856418433,0.00033559,67973.0,67967.0,0.02553269]
["bitfinex","BTCUSD",1772856418634,0.00148,67972.0,67964.0,0.07356835]
["bitfinex","BTCUSD",1772856418853,0.00148,67971.0,67964.0,0.07356835]
["bitfinex","BTCUSD",1772856419342,0.00148,67971.0,67964.0,0.09910104]
["bitfinex","BTCUSD",1772856419943,0.00033559,67973.0,67965.0,0.02553269]
["bitfinex","BTCUSD",1772856420158,0.00181559,67973.0,67965.0,0.02553269]
["bitfinex","BTCUSD",1772856420575,0.00181559,67973.0,67966.0,0.07356619]
["bitfinex","BTCUSD",1772856420986,0.00181559,67973.0,67963.0,0.07356888]
["bitfinex","BTCUSD",1772856421288,0.16583988,67972.0,67963.0,0.07356888]
["bitfinex","BTCUSD",1772856421442,0.16583988,67972.0,67962.0,0.07357052]
["bitfinex","BTCUSD",1772856421643,0.16605989,67972.0,67962.0,0.07357052]
["bitfinex","BTCUSD",1772856421904,0.00022001,67972.0,67962.0,0.07357052]
["bitfinex","BTCUSD",1772856422876,0.22760011,67972.0,67960.0,0.07357052]
["bitfinex","BTCUSD",1772856423462,0.00612627,67970.0,67960.0,0.07357052]
["bitfinex","BTCUSD",1772856423666,0.15381273,67970.0,67960.0,0.07357052]
["bitfinex","BTCUSD",1772856423879,0.00148,67969.0,67960.0,0.07357052]
["bitfinex","BTCUSD",1772856424217,0.00148,67969.0,67960.0,0.05120556]
["bitfinex","BTCUSD",1772856425472,0.07504339,67969.0,67959.0,0.07357268]
["bitfinex","BTCUSD",1772856426250,0.00148,67968.0,67958.0,0.07357268]
["bitfinex","BTCUSD",1772856426450,0.14768646,67965.0,67946.0,0.09912053]
["bitfinex","BTCUSD",1772856426654,0.14768646,67963.0,67946.0,0.07358784]
["bitfinex","BTCUSD",1772856426860,0.07356339,67969.0,67946.0,0.07358784]
["bitfinex","BTCUSD",1772856426861,0.1538686,67961.0,67946.0,0.07358784]
["bitfinex","BTCUSD",1772856427066,0.00148,67960.0,67946.0,0.07358784]
["bitfinex","BTCUSD",1772856427268,0.00148,67960.0,67946.0,0.09912053]
["bitfinex","BTCUSD",1772856427610,0.07357377,67959.0,67946.0,0.09912053]
["bitfinex","BTCUSD",1772856427814,0.22743384,67959.0,67946.0,0.07358784]
["bitfinex","BTCUSD",1772856428465,0.07357377,67959.0,67946.0,0.07358784]
["bitfinex","BTCUSD",1772856428667,0.14768646,67956.0,67946.0,0.07358784]
["bitfinex","BTCUSD",1772856428789,0.15373988,67956.0,67946.0,0.07358784]
["bitfinex","BTCUSD",1772856429514,0.15373988,67956.0,67946.0,0.07378784]
["bitfinex","BTCUSD",1772856429717,0.00619716,67953.0,67943.0,0.07934063]
["bitfinex","BTCUSD",1772856429939,0.00148,67952.0,67943.0,0.07934063]
["bitfinex","BTCUSD",1772856430116,0.00132651,67952.0,67943.0,0.07934063]
["bitfinex","BTCUSD",1772856430467,0.14768646,67949.0,67938.0,0.0735963]
["bitfinex","BTCUSD",1772856430617,0.14753296,67949.0,67938.0,0.0735963]
["bitfinex","BTCUSD",1772856430956,0.00132651,67952.0,67938.0,0.0735963]
["bitfinex","BTCUSD",1772856431265,0.00132651,67952.0,67939.0,0.02481521]
["bitfinex","BTCUSD",1772856432138,0.07358243,67951.0,67940.0,0.07359434]
["bitfinex","BTCUSD",1772856433257,0.07358243,67951.0,67940.0,0.09840955]
["bitfinex","BTCUSD",1772856433842,0.00148,67950.0,67940.0,0.09840955]
["bitfinex","BTCUSD",1772856434664,0.0735846,67949.0,67940.0,0.07359434]
["bitfinex","BTCUSD",1772856435749,0.0735846,67949.0,67940.0,0.07379434]
["bitfinex","BTCUSD",1772856436637,0.00148,67948.0,67941.0,0.02481521]
["bitfinex","BTCUSD",1772856436833,0.14768646,67958.0,67941.0,0.02481521]
["bitfinex","BTCUSD",1772856437084,0.00148,67957.0,67941.0,0.02481521]
["bitfinex","BTCUSD",1772856437560,0.14768646,67954.0,67941.0,0.02481521]
["bitfinex","BTCUSD",1772856438418,0.15380317,67954.0,67941.0,0.02481521]
["bitfinex","BTCUSD",1772856438614,0.07358026,67953.0,67940.0,0.0002]
["bitfinex","BTCUSD",1772856439933,0.07358026,67953.0,67940.0,0.02501521]
["bitfinex","BTCUSD",1772856441123,0.07358026,67953.0,67941.0,0.07359326]
["bitfinex","BTCUSD",1772856443089,0.07380027,67953.0,67941.0,0.07359326]
["bitfinex","BTCUSD",1772856443296,0.00148,67952.0,67944.0,0.02481521]
["bitfinex","BTCUSD",1772856443636,0.00148,67951.0,67944.0,0.02481521]
["bitfinex","BTCUSD",1772856444224,0.00148,67950.0,67944.0,0.02481521]
["bitfinex","BTCUSD",1772856444596,0.07380027,67953.0,67944.0,0.02481521]
["bitfinex","BTCUSD",1772856444899,0.00148,67952.0,67944.0,0.02481521]
["bitfinex","BTCUSD",1772856445048,0.07380027,67953.0,67944.0,0.02481521]
["bitfinex","BTCUSD",1772856445249,0.07358243,67951.0,67945.0,0.07358893]
["bitfinex","BTCUSD",1772856445701,0.00148,67950.0,67945.0,0.07358893]
["bitfinex","BTCUSD",1772856445877,0.00022001,67953.0,67945.0,0.07358893]
["bitfinex","BTCUSD",1772856446076,0.00148,67952.0,67945.0,0.09840414]
["bitfinex","BTCUSD",1772856446398,0.001,67951.0,67945.0,0.09840414]
["bitfinex","BTCUSD",1772856446750,0.00148,67950.0,67945.0,0.09840414]
["bitfinex","BTCUSD",1772856447243,0.00148,67950.0,67941.0,0.02481521]
["bitfinex","BTCUSD",1772856447244,0.0735846,67949.0,67941.0,0.02481521]
["bitfinex","BTCUSD",1772856447364,0.00022001,67953.0,67941.0,0.02481521]
["bitfinex","BTCUSD",1772856447562,0.00022001,67953.0,67941.0,0.14784933]
["bitfinex","BTCUSD",1772856447771,0.00148,67952.0,67942.0,0.02481521]
["bitfinex","BTCUSD",1772856448596,0.07380052,67953.0,67942.0,0.02481521]
["bitfinex","BTCUSD",1772856448849,0.00148,67952.0,67942.0,0.02481521]
["bitfinex","BTCUSD",1772856449456,0.5056945,68013.0,67942.0,0.02481521]
["bitfinex","BTCUSD",1772856449657,0.00108,67959.0,67950.0,0.002]
["bitfinex","BTCUSD",1772856449810,0.00148,67958.0,67950.0,0.002]
["bitfinex","BTCUSD",1772856450520,0.14768646,67957.0,67943.0,0.00575]
["bitfinex","BTCUSD",1772856451116,0.14768646,67957.0,67943.0,0.0060374]
["bitfinex","BTCUSD",1772856451619,0.0735781,67955.0,67944.0,0.07359001]
["bitfinex","BTCUSD",1772856451842,0.00022001,67952.0,67944.0,0.07359001]
["bitfinex","BTCUSD",1772856452250,0.00022001,67952.0,67944.0,0.07387741]
["bitfinex","BTCUSD",1772856453053,0.00122001,67952.0,67944.0,0.07387741]
["bitfinex","BTCUSD",1772856453539,0.00148,67951.0,67944.0,0.07387741]
["bitfinex","BTCUSD",1772856454972,0.00148,67951.0,67945.0,0.02607536]
["bitfinex","BTCUSD",1772856455175,0.00148,67954.0,67945.0,0.02636276]
["bitfinex","BTCUSD",1772856455379,0.0174441,67963.0,67947.0,0.02607536]
["bitfinex","BTCUSD",1772856455380,0.00148,67957.0,67947.0,0.02607536]
["bitfinex","BTCUSD",1772856455578,0.00148,67957.0,67949.0,0.02607536]
["bitfinex","BTCUSD",1772856455741,0.07356866,67964.0,67953.0,0.02607536]
["bitfinex","BTCUSD",1772856456964,0.00148,67963.0,67953.0,0.02607536]
["bitfinex","BTCUSD",1772856457746,0.07356727,67965.0,67954.0,0.07357918]
["bitfinex","BTCUSD",1772856458092,0.00148,67962.0,67954.0,0.07357918]
["bitfinex","BTCUSD",1772856458566,0.07356727,67965.0,67954.0,0.07357918]
["bitfinex","BTCUSD",1772856458766,0.00148,67964.0,67954.0,0.07357918]
["bitfinex","BTCUSD",1772856458968,0.07356727,67965.0,67955.0,0.03203949]
["bitfinex","BTCUSD",1772856459175,0.00148,67964.0,67955.0,0.03203949]
["bitfinex","BTCUSD",1772856459733,0.00148,67963.0,67957.0,0.03203949]
["bitfinex","BTCUSD",1772856459934,0.00148,67964.0,67958.0,0.07357485]
["bitfinex","BTCUSD",1772856460152,0.00022001,67966.0,67958.0,0.07357485]
["bitfinex","BTCUSD",1772856460355,0.00022001,67964.0,67958.0,0.07357485]
["bitfinex","BTCUSD",1772856460774,0.00148,67963.0,67958.0,0.07357485]
["bitfinex","BTCUSD",1772856460915,0.00148,67963.0,67958.0,0.10561434]
["bitfinex","BTCUSD",1772856461133,0.00022001,67964.0,67958.0,0.10561434]
["bitfinex","BTCUSD",1772856461480,0.00148,67963.0,67958.0,0.10561434]
["bitfinex","BTCUSD",1772856461680,0.00022001,67964.0,67958.0,0.10561434]
["bitfinex","BTCUSD",1772856461983,0.00148,67963.0,67958.0,0.10561434]
["bitfinex","BTCUSD",1772856462582,0.00022001,67964.0,67958.0,0.10561434]
["bitfinex","BTCUSD",1772856462744,0.00148,67962.0,67958.0,0.10561434]
["bitfinex","BTCUSD",1772856463105,0.00148,67962.0,67958.0,0.07357485]
["bitfinex","BTCUSD",1772856463924,0.00148,67962.0,67958.0,0.03203949]
["bitfinex","BTCUSD",1772856464909,0.00022001,67964.0,67952.0,0.07358135]
["bitfinex","BTCUSD",1772856465108,0.01691529,67962.0,67951.0,0.1483]
["bitfinex","BTCUSD",1772856465319,0.01691529,67962.0,67951.0,0.22188217]
["bitfinex","BTCUSD",1772856465746,0.01691529,67962.0,67951.0,0.1483]
["bitfinex","BTCUSD",1772856465910,0.17168634,67960.0,67948.0,0.0002874]
["bitfinex","BTCUSD",1772856466103,0.01685613,67957.0,67944.0,0.07358933]
["bitfinex","BTCUSD",1772856466306,0.00148,67956.0,67944.0,0.07358933]
["bitfinex","BTCUSD",1772856466505,0.01827685,67956.0,67944.0,0.07358933]
["bitfinex","BTCUSD",1772856466944,0.01827685,67956.0,67944.0,0.07378933]
["bitfinex","BTCUSD",1772856467800,0.00148,67955.0,67944.0,0.07378933]
["bitfinex","BTCUSD",1772856467930,0.07357918,67954.0,67944.0,0.07378933]
["bitfinex","BTCUSD",1772856469064,0.00148,67953.0,67944.0,0.07378933]
["bitfinex","BTCUSD",1772856469276,0.00148,67952.0,67944.0,0.07378933]
["bitfinex","BTCUSD",1772856470335,0.07357918,67954.0,67945.0,0.03203949]
["bitfinex","BTCUSD",1772856470616,0.00148,67951.0,67945.0,0.03203949]
["bitfinex","BTCUSD",1772856471066,0.00148,67950.0,67945.0,0.03203949]
["bitfinex","BTCUSD",1772856471256,0.07357918,67954.0,67946.0,0.17522554]
["bitfinex","BTCUSD",1772856471460,0.07357918,67954.0,67947.0,0.17522554]
["bitfinex","BTCUSD",1772856471461,0.00148,67949.0,67947.0,0.17522554]
["bitfinex","BTCUSD",1772856471651,0.00148,67949.0,67948.0,0.03203949]
["bitfinex","BTCUSD",1772856472479,0.00022001,67962.0,67951.0,0.03203949]
["bitfinex","BTCUSD",1772856472642,0.00148,67961.0,67952.0,0.17522554]
["bitfinex","BTCUSD",1772856472850,0.00148,67961.0,67952.0,0.03203949]
["bitfinex","BTCUSD",1772856473030,0.00148,67960.0,67954.0,0.17522554]
["bitfinex","BTCUSD",1772856473233,0.05318967,67963.0,67955.0,0.03203949]
["bitfinex","BTCUSD",1772856473433,0.00148,67960.0,67957.0,0.03203949]
["bitfinex","BTCUSD",1772856473627,0.00148,67960.0,67957.0,0.02776953]
["bitfinex","BTCUSD",1772856474399,0.00148,67960.0,67958.0,0.07357485]
["bitfinex","BTCUSD",1772856474561,0.00148,67960.0,67959.0,0.03203949]
["bitfinex","BTCUSD",1772856475368,0.00022001,67966.0,67959.0,0.03203949]
["bitfinex","BTCUSD",1772856475571,0.00022001,67966.0,67960.0,0.03203949]
["bitfinex","BTCUSD",1772856475840,0.00148,67965.0,67960.0,0.03203949]
["bitfinex","BTCUSD",1772856476376,0.00148,67966.0,67961.0,0.0735716]
["bitfinex","BTCUSD",1772856476609,0.00148,67966.0,67962.0,0.03203949]
["bitfinex","BTCUSD",1772856476814,0.00022001,67964.0,67962.0,0.03203949]
["bitfinex","BTCUSD",1772856477024,0.00022001,67964.0,67961.0,0.0735716]
["bitfinex","BTCUSD",1772856478673,0.00022001,67964.0,67960.0,0.0735716]
["bitfinex","BTCUSD",1772856478880,0.0004,67975.0,67960.0,0.0735716]
["bitfinex","BTCUSD",1772856479089,0.00148,67974.0,67960.0,0.10736291]
["bitfinex","BTCUSD",1772856479853,0.07407209,67975.0,67960.0,0.10736291]
["bitfinex","BTCUSD",1772856480051,0.00148,67974.0,67960.0,0.10736291]
["bitfinex","BTCUSD",1772856480257,0.00148,67974.0,67961.0,0.03379131]
["bitfinex","BTCUSD",1772856480850,0.07355861,67973.0,67962.0,0.07357052]
["bitfinex","BTCUSD",1772856484204,0.07377862,67973.0,67962.0,0.07357052]
["bitfinex","BTCUSD",1772856486367,0.02154362,67972.0,67962.0,0.07357052]
["bitfinex","BTCUSD",1772856486781,0.02148376,67970.0,67957.0,0.07357377]
["bitfinex","BTCUSD",1772856486983,0.02148376,67969.0,67956.0,0.07357593]
["bitfinex","BTCUSD",1772856487124,0.02148376,67967.0,67956.0,0.07357593]
["bitfinex","BTCUSD",1772856487956,0.07356619,67966.0,67955.0,0.07357702]
["bitfinex","BTCUSD",1772856491690,0.07356619,67966.0,67955.0,0.07377702]
["bitfinex","BTCUSD",1772856492710,0.07356619,67966.0,67955.0,0.0002]
["bitfinex","BTCUSD",1772856493126,0.08823292,67966.0,67955.0,0.0002]
["bitfinex","BTCUSD",1772856493330,0.01466673,67965.0,67955.0,0.0002]
["bitfinex","BTCUSD",1772856493734,0.01466673,67965.0,67949.0,0.10681109]
["bitfinex","BTCUSD",1772856493735,0.17251031,67964.0,67949.0,0.07358459]
["bitfinex","BTCUSD",1772856493937,0.03159115,67963.0,67949.0,0.07358459]
["bitfinex","BTCUSD",1772856494137,0.17251031,67964.0,67949.0,0.07358459]
["bitfinex","BTCUSD",1772856494138,0.03159115,67961.0,67949.0,0.07358459]
["bitfinex","BTCUSD",1772856495497,0.17251031,67964.0,67949.0,0.07358459]
["bitfinex","BTCUSD",1772856495498,0.07356852,67964.0,67949.0,0.17227491]
["bitfinex","BTCUSD",1772856495713,0.00148,67960.0,67953.0,0.17227491]
["bitfinex","BTCUSD",1772856495881,0.00148,67960.0,67952.0,0.03322756]
["bitfinex","BTCUSD",1772856497466,0.07505274,67960.0,67948.0,0.07378563]
["bitfinex","BTCUSD",1772856497784,0.03159115,67959.0,67948.0,0.0002]
["bitfinex","BTCUSD",1772856499587,0.03159115,67957.0,67948.0,0.0002]
["bitfinex","BTCUSD",1772856500693,0.03159115,67957.0,67952.0,0.0002]
["bitfinex","BTCUSD",1772856502930,0.10516817,67956.0,67952.0,0.0002]
["bitfinex","BTCUSD",1772856503596,0.07357702,67956.0,67948.0,0.0002]
["bitfinex","BTCUSD",1772856503793,0.10516817,67956.0,67948.0,0.0002]
["bitfinex","BTCUSD",1772856505413,0.00148,67955.0,67948.0,0.0002]
["bitfinex","BTCUSD",1772856505617,0.00148,67954.0,67948.0,0.0002]
["bitfinex","BTCUSD",1772856505826,0.00148,67958.0,67953.0,0.03322756]
["bitfinex","BTCUSD",1772856506031,0.00022001,67973.0,67956.0,0.17227491]
["bitfinex","BTCUSD",1772856506242,0.0735597,67972.0,67959.0,0.17227491]
["bitfinex","BTCUSD",1772856506441,0.00148,67971.0,67961.0,0.17227491]
["bitfinex","BTCUSD",1772856506661,0.00148,67971.0,67950.0,0.00148]
["bitfinex","BTCUSD",1772856506662,0.0735597,67972.0,67962.0,0.17227491]
["bitfinex","BTCUSD",1772856506862,0.00148,67971.0,67965.0,0.03322756]
["bitfinex","BTCUSD",1772856507062,0.0735597,67972.0,67966.0,0.03322756]
["bitfinex","BTCUSD",1772856507265,0.00148,67971.0,67966.0,0.20550247]
["bitfinex","BTCUSD",1772856507501,0.07356132,67971.0,67966.0,0.20550247]
["bitfinex","BTCUSD",1772856507666,0.0735597,67972.0,67966.0,0.20550247]
["bitfinex","BTCUSD",1772856507667,0.00148,67970.0,67966.0,0.20550247]
["bitfinex","BTCUSD",1772856507859,0.00148,67970.0,67966.0,0.17227491]
["bitfinex","BTCUSD",1772856508156,0.00148,67969.0,67966.0,0.17227491]
["bitfinex","BTCUSD",1772856508593,0.00148,67968.0,67966.0,0.17227491]
["bitfinex","BTCUSD",1772856509224,0.00022001,67973.0,67966.0,0.24584085]
["bitfinex","BTCUSD",1772856509225,0.0737794,67973.0,67966.0,0.24584085]
["bitfinex","BTCUSD",1772856509534,0.07504071,67972.0,67966.0,0.24584085]
["bitfinex","BTCUSD",1772856510031,0.00148,67971.0,67966.0,0.24584085]
["bitfinex","BTCUSD",1772856510800,0.00148,67970.0,67966.0,0.27906841]
["bitfinex","BTCUSD",1772856511458,0.00148,67969.0,67968.0,0.10679159]
["bitfinex","BTCUSD",1772856511624,0.00148,67969.0,67968.0,0.2790665]
["bitfinex","BTCUSD",1772856511829,0.00022001,67973.0,67968.0,0.2790665]
["bitfinex","BTCUSD",1772856512128,0.00022001,67973.0,67968.0,0.24583894]
["bitfinex","BTCUSD",1772856512129,0.00148,67972.0,67968.0,0.24583894]
["bitfinex","BTCUSD",1772856512452,0.00148,67971.0,67968.0,0.24583894]
["bitfinex","BTCUSD",1772856513425,0.00148,67970.0,67968.0,0.10679159]
["bitfinex","BTCUSD",1772856513743,0.00148,67970.0,67969.0,0.17592643]
["bitfinex","BTCUSD",1772856516388,0.00148,67970.0,67968.0,0.07356403]
["bitfinex","BTCUSD",1772856516796,0.00248,67970.0,67968.0,0.24949046]
["bitfinex","BTCUSD",1772856517202,0.00148,67970.0,67968.0,0.24949046]
["bitfinex","BTCUSD",1772856517400,0.00248,67970.0,67968.0,0.24949046]
["bitfinex","BTCUSD",1772856517783,0.00148,67970.0,67968.0,0.24949046]
["bitfinex","BTCUSD",1772856517989,0.00148,67970.0,67968.0,0.24969046]
["bitfinex","BTCUSD",1772856519075,0.00148,67970.0,67968.0,0.28169733]
["bitfinex","BTCUSD",1772856519276,0.00148,67970.0,67968.0,0.1057709]
["bitfinex","BTCUSD",1772856519477,0.00148,67970.0,67969.0,0.17592643]
["bitfinex","BTCUSD",1772856519733,0.00148,67970.0,67969.0,0.28149582]
["bitfinex","BTCUSD",1772856520956,0.00148,67970.0,67969.0,0.24948937]
["bitfinex","BTCUSD",1772856521293,0.00148,67970.0,67968.0,0.07376403]
["bitfinex","BTCUSD",1772856521705,0.00148,67970.0,67968.0,0.24969046]
["bitfinex","BTCUSD",1772856521899,0.00148,67970.0,67968.0,0.1057709]
["bitfinex","BTCUSD",1772856522096,0.00148,67970.0,67969.0,0.17592643]
["bitfinex","BTCUSD",1772856522714,0.00148,67970.0,67968.0,0.07376403]
["bitfinex","BTCUSD",1772856522861,0.00148,67970.0,67968.0,0.0002]
["bitfinex","BTCUSD",1772856523267,0.07504195,67970.0,67962.0,0.00027937]
["bitfinex","BTCUSD",1772856523503,0.03216188,67969.0,67957.0,0.07357593]
["bitfinex","BTCUSD",1772856523745,0.00148,67968.0,67957.0,0.07357593]
["bitfinex","BTCUSD",1772856523946,0.07356511,67967.0,67957.0,0.24950236]
["bitfinex","BTCUSD",1772856524126,0.07356511,67967.0,67958.0,0.17592643]
["bitfinex","BTCUSD",1772856524307,0.07356511,67967.0,67959.0,0.03200687]
["bitfinex","BTCUSD",1772856524508,0.07356511,67967.0,67957.0,0.07357593]
["bitfinex","BTCUSD",1772856524918,0.03216188,67966.0,67954.0,0.0002]
["bitfinex","BTCUSD",1772856525118,0.03216188,67966.0,67954.0,0.07377905]
["bitfinex","BTCUSD",1772856526273,0.07356727,67965.0,67954.0,0.0002]
["bitfinex","BTCUSD",1772856526520,0.03216188,67962.0,67948.0,0.0002]
["bitfinex","BTCUSD",1772856526713,0.03216188,67960.0,67948.0,0.0002]
["bitfinex","BTCUSD",1772856528450,0.07357377,67959.0,67948.0,0.0002]
["bitfinex","BTCUSD",1772856528673,0.03216188,67958.0,67948.0,0.0002]
["bitfinex","BTCUSD",1772856528872,0.03216188,67958.0,67948.0,0.0092069]
["bitfinex","BTCUSD",1772856530052,0.00148,67957.0,67948.0,0.0092069]
["bitfinex","BTCUSD",1772856530271,0.03364188,67957.0,67948.0,0.0092069]
["bitfinex","BTCUSD",1772856530696,0.03216188,67955.0,67948.0,0.0092069]
["bitfinex","BTCUSD",1772856531051,0.03216188,67955.0,67945.0,0.07378862]
["bitfinex","BTCUSD",1772856534489,0.07357918,67954.0,67945.0,0.0002]
["bitfinex","BTCUSD",1772856534689,0.03216188,67953.0,67945.0,0.0002]
["bitfinex","BTCUSD",1772856536708,0.07358135,67952.0,67945.0,0.0002]
["bitfinex","BTCUSD",1772856536913,0.03364188,67951.0,67945.0,0.0002]
["bitfinex","BTCUSD",1772856537087,0.03216188,67951.0,67945.0,0.0002]
["bitfinex","BTCUSD",1772856537282,0.03286343,67950.0,67945.0,0.0002]
["bitfinex","BTCUSD",1772856537522,0.03286343,67950.0,67944.0,0.0002]
["bitfinex","BTCUSD",1772856537702,0.03286343,67950.0,67944.0,0.00031556]
["bitfinex","BTCUSD",1772856538547,0.00148,67949.0,67944.0,0.00031556]
["bitfinex","BTCUSD",1772856538725,0.03286343,67949.0,67944.0,0.00031556]
["bitfinex","BTCUSD",1772856539095,0.03138343,67949.0,67944.0,0.07390518]
["bitfinex","BTCUSD",1772856539299,0.03286343,67948.0,67944.0,0.07390518]
["bitfinex","BTCUSD",1772856540517,0.00148,67948.0,67944.0,0.07390518]
["bitfinex","BTCUSD",1772856541153,0.00248,67948.0,67944.0,0.07390518]
["bitfinex","BTCUSD",1772856541512,0.03386343,67948.0,67944.0,0.07390518]
["bitfinex","BTCUSD",1772856543133,0.00248,67948.0,67944.0,0.07390518]
["bitfinex","BTCUSD",1772856546578,0.00148,67948.0,67944.0,0.07390518]
["bitfinex","BTCUSD",1772856546985,0.00248,67948.0,67944.0,0.07390518]
["bitfinex","BTCUSD",1772856548579,0.00248,67948.0,67944.0,0.00031556]
["bitfinex","BTCUSD",1772856548785,0.07606595,67948.0,67944.0,0.00031556]
["bitfinex","BTCUSD",1772856551894,0.07606595,67948.0,67941.0,0.0002]
["bitfinex","BTCUSD",1772856552086,0.07616224,67948.0,67940.0,0.07379432]
["bitfinex","BTCUSD",1772856552303,0.03130242,67947.0,67938.0,0.0002]
["bitfinex","BTCUSD",1772856552833,0.03130242,67947.0,67937.0,0.0004952]
["bitfinex","BTCUSD",1772856553032,0.07358893,67945.0,67937.0,0.0004952]
["bitfinex","BTCUSD",1772856553772,0.00148,67944.0,67937.0,0.0004952]
["bitfinex","BTCUSD",1772856555039,0.07358893,67945.0,67937.0,0.0004952]
["bitfinex","BTCUSD",1772856555245,0.00148,67944.0,67937.0,0.0004952]
["bitfinex","BTCUSD",1772856557149,0.07359109,67943.0,67937.0,0.0004952]
["bitfinex","BTCUSD",1772856559099,0.02865631,67942.0,67934.0,0.0002]
["bitfinex","BTCUSD",1772856559250,0.07359326,67941.0,67934.0,0.0002]
["bitfinex","BTCUSD",1772856565395,0.07359326,67941.0,67931.0,0.0002]
["bitfinex","BTCUSD",1772856565647,0.10224957,67941.0,67931.0,0.0002]
["bitfinex","BTCUSD",1772856565998,0.02865631,67940.0,67931.0,0.0002]
["bitfinex","BTCUSD",1772856566613,0.00148,67939.0,67931.0,0.0002]
["bitfinex","BTCUSD",1772856568254,0.07359651,67938.0,67931.0,0.0002]
["bitfinex","BTCUSD",1772856568632,0.16392085,67937.0,67925.0,1e-08]
["bitfinex","BTCUSD",1772856568878,0.02865631,67936.0,67925.0,1e-08]
["bitfinex","BTCUSD",1772856570379,0.07359976,67935.0,67925.0,1e-08]
["bitfinex","BTCUSD",1772856570582,0.02865631,67934.0,67925.0,1e-08]
["bitfinex","BTCUSD",1772856570784,0.07359976,67935.0,67916.0,1e-08]
["bitfinex","BTCUSD",1772856570785,0.02865631,67932.0,67916.0,1e-08]
["bitfinex","BTCUSD",1772856570982,0.02865631,67929.0,67916.0,1e-08]
["bitfinex","BTCUSD",1772856571385,0.16338325,67928.0,67916.0,1e-08]
["bitfinex","BTCUSD",1772856571635,0.03013631,67927.0,67916.0,1e-08]
["bitfinex","BTCUSD",1772856572118,0.02865631,67926.0,67916.0,1e-08]
["bitfinex","BTCUSD",1772856572508,0.02865631,67924.0,67916.0,1e-08]
["bitfinex","BTCUSD",1772856572877,0.02875254,67924.0,67916.0,1e-08]
["bitfinex","BTCUSD",1772856574632,0.02865631,67922.0,67916.0,1e-08]
["bitfinex","BTCUSD",1772856574835,0.02865631,67920.0,67916.0,1e-08]
["bitfinex","BTCUSD",1772856576585,0.02865631,67918.0,67916.0,1e-08]
["bitfinex","BTCUSD",1772856576946,0.0736171,67919.0,67916.0,1e-08]
["bitfinex","BTCUSD",1772856577152,0.10227341,67919.0,67916.0,1e-08]
["bitfinex","BTCUSD",1772856577815,0.0736171,67919.0,67916.0,1e-08]
["bitfinex","BTCUSD",1772856578052,0.03045788,67918.0,67916.0,1e-08]
["bitfinex","BTCUSD",1772856578453,0.03045788,67918.0,67911.0,1e-08]
["bitfinex","BTCUSD",1772856578799,0.03045788,67916.0,67911.0,1e-08]
["bitfinex","BTCUSD",1772856578973,0.03045788,67914.0,67911.0,1e-08]
["bitfinex","BTCUSD",1772856579655,0.03045788,67914.0,67893.0,0.15992496]
["bitfinex","BTCUSD",1772856579856,0.05781838,67910.0,67893.0,0.15992496]
["bitfinex","BTCUSD",1772856580071,0.03193788,67909.0,67893.0,0.15992496]
["bitfinex","BTCUSD",1772856580425,0.03193788,67909.0,67885.0,0.07384849]
["bitfinex","BTCUSD",1772856580426,0.05781838,67906.0,67883.0,0.15992496]
["bitfinex","BTCUSD",1772856580630,0.03045788,67899.0,67883.0,0.18910932]
["bitfinex","BTCUSD",1772856580841,0.00148,67898.0,67883.0,0.18910932]
["bitfinex","BTCUSD",1772856581195,0.03193788,67898.0,67883.0,0.15992496]
["bitfinex","BTCUSD",1772856581400,0.15911006,67898.0,67878.0,0.02918436]
["bitfinex","BTCUSD",1772856581606,0.00148,67898.0,67881.0,0.15992496]
["bitfinex","BTCUSD",1772856581896,0.07363228,67905.0,67881.0,0.15992496]
["bitfinex","BTCUSD",1772856581897,0.03045788,67904.0,67886.0,0.02918436]
["bitfinex","BTCUSD",1772856582102,0.03045788,67902.0,67887.0,0.15992496]
["bitfinex","BTCUSD",1772856582261,0.03045788,67902.0,67882.0,0.15992496]
["bitfinex","BTCUSD",1772856582606,0.03045788,67897.0,67882.0,0.15992496]
["bitfinex","BTCUSD",1772856582778,0.03045788,67895.0,67881.0,0.00038587]
["bitfinex","BTCUSD",1772856582982,0.03045788,67895.0,67877.0,0.15992496]
["bitfinex","BTCUSD",1772856583180,0.03045788,67895.0,67880.0,0.00715556]
["bitfinex","BTCUSD",1772856583352,0.03045788,67895.0,67880.0,1e-08]
["bitfinex","BTCUSD",1772856583552,0.03045788,67895.0,67877.0,0.15407497]
["bitfinex","BTCUSD",1772856584215,0.03045788,67894.0,67876.0,0.0003486]
["bitfinex","BTCUSD",1772856584363,0.03045788,67892.0,67876.0,0.0003486]
["bitfinex","BTCUSD",1772856584568,0.07364746,67891.0,67876.0,0.0003486]
["bitfinex","BTCUSD",1772856584798,0.03193788,67890.0,67876.0,0.0003486]
["bitfinex","BTCUSD",1772856586532,0.03045788,67889.0,67876.0,0.0003486]
["bitfinex","BTCUSD",1772856586730,0.07365071,67888.0,67876.0,0.0003486]
["bitfinex","BTCUSD",1772856587030,0.03045788,67887.0,67875.0,1e-08]
["bitfinex","BTCUSD",1772856587409,0.00148,67886.0,67875.0,1e-08]
["bitfinex","BTCUSD",1772856587619,0.03045788,67885.0,67875.0,1e-08]
["bitfinex","BTCUSD",1772856588011,0.03045788,67883.0,67875.0,1e-08]
["bitfinex","BTCUSD",1772856588396,0.15980686,67880.0,67862.0,1e-08]
["bitfinex","BTCUSD",1772856588597,0.03045788,67879.0,67862.0,0.00011575]
["bitfinex","BTCUSD",1772856588796,0.03045788,67877.0,67862.0,0.00011575]
["bitfinex","BTCUSD",1772856589006,0.03045788,67877.0,67862.0,1e-08]
["bitfinex","BTCUSD",1772856589294,0.07366156,67878.0,67865.0,0.15992496]
["bitfinex","BTCUSD",1772856589494,0.00148,67876.0,67867.0,0.15992496]
["bitfinex","BTCUSD",1772856590094,0.03193788,67876.0,67862.0,0.18910933]
["bitfinex","BTCUSD",1772856590219,0.00148,67875.0,67862.0,0.18910933]
["bitfinex","BTCUSD",1772856590746,0.07366591,67874.0,67862.0,0.18910933]
["bitfinex","BTCUSD",1772856590949,0.07365819,67882.0,67863.0,0.07367785]
["bitfinex","BTCUSD",1772856591171,0.07365288,67886.0,67881.0,0.15992496]
["bitfinex","BTCUSD",1772856591404,0.00148,67885.0,67881.0,0.15992496]
["bitfinex","BTCUSD",1772856591582,0.00148,67884.0,67881.0,0.15992496]
["bitfinex","BTCUSD",1772856592119,0.03045788,67885.0,67865.0,0.15992496]
["bitfinex","BTCUSD",1772856592247,0.03193788,67883.0,67867.0,0.15992496]
["bitfinex","BTCUSD",1772856592663,0.07365722,67882.0,67867.0,0.15992496]
["bitfinex","BTCUSD",1772856592877,0.07365722,67882.0,67869.0,0.15992496]
["bitfinex","BTCUSD",1772856593543,0.07365722,67882.0,67869.0,0.18910932]
["bitfinex","BTCUSD",1772856593738,0.07365722,67882.0,67870.0,0.18910932]
["bitfinex","BTCUSD",1772856595431,0.07365722,67886.0,67870.0,0.18910932]
["bitfinex","BTCUSD",1772856595432,0.07365071,67888.0,67874.0,0.02918436]
["bitfinex","BTCUSD",1772856595603,0.00148,67887.0,67876.0,0.18910932]
["bitfinex","BTCUSD",1772856595842,0.00148,67886.0,67873.0,0.15992496]
["bitfinex","BTCUSD",1772856596046,0.00148,67886.0,67884.0,0.02918436]
["bitfinex","BTCUSD",1772856596251,0.07364443,67894.0,67885.0,0.15992496]
["bitfinex","BTCUSD",1772856596471,0.00148,67893.0,67886.0,0.02918436]
["bitfinex","BTCUSD",1772856596674,0.00148,67892.0,67886.0,0.02918436]
["bitfinex","BTCUSD",1772856596822,0.07364443,67894.0,67888.0,0.02918436]
["bitfinex","BTCUSD",1772856596823,0.00148,67891.0,67888.0,0.02918436]
["bitfinex","BTCUSD",1772856597023,0.07364468,67894.0,67890.0,0.02898174]
["bitfinex","BTCUSD",1772856597235,0.00148,67893.0,67890.0,0.02898174]
["bitfinex","BTCUSD",1772856598046,0.07376012,67894.0,67890.0,0.02898174]
["bitfinex","BTCUSD",1772856598253,0.00148,67892.0,67890.0,0.02898174]
["bitfinex","BTCUSD",1772856598658,0.00148,67892.0,67885.0,0.25178915]
["bitfinex","BTCUSD",1772856598839,0.00148,67892.0,67885.0,0.28077089]
["bitfinex","BTCUSD",1772856599438,0.07376021,67894.0,67885.0,0.28077089]
["bitfinex","BTCUSD",1772856599652,0.00148,67893.0,67885.0,0.28077089]
["bitfinex","BTCUSD",1772856600143,0.00148,67893.0,67885.0,0.20711738]
["bitfinex","BTCUSD",1772856600460,0.00148,67893.0,67885.0,0.10263534]
["bitfinex","BTCUSD",1772856601332,0.07364637,67892.0,67883.0,0.07365397]
["bitfinex","BTCUSD",1772856601579,0.07364637,67892.0,67883.0,0.10263571]
["bitfinex","BTCUSD",1772856601756,0.07512637,67893.0,67884.0,0.02898174]
["bitfinex","BTCUSD",1772856601964,0.07512637,67893.0,67884.0,0.17054976]
["bitfinex","BTCUSD",1772856602168,0.07512637,67893.0,67885.0,0.02898174]
["bitfinex","BTCUSD",1772856602593,0.07512637,67893.0,67883.0,0.07365397]
["bitfinex","BTCUSD",1772856603138,0.07512637,67893.0,67883.0,0.10263571]
["bitfinex","BTCUSD",1772856603897,0.00022001,67892.0,67883.0,0.10263571]
["bitfinex","BTCUSD",1772856604318,0.00022001,67892.0,67883.0,0.07365397]
["bitfinex","BTCUSD",1772856606185,0.00022001,67892.0,67884.0,0.02898174]
["bitfinex","BTCUSD",1772856606379,0.00148,67893.0,67884.0,0.02898174]
["bitfinex","BTCUSD",1772856606380,0.00148,67893.0,67885.0,0.02898174]
["bitfinex","BTCUSD",1772856607211,0.07512579,67893.0,67885.0,0.02898174]
["bitfinex","BTCUSD",1772856607612,0.07512579,67893.0,67886.0,0.07365288]
["bitfinex","BTCUSD",1772856607985,0.00148,67892.0,67887.0,0.02871851]
["bitfinex","BTCUSD",1772856608313,0.00148,67892.0,67888.0,0.02871851]
["bitfinex","BTCUSD",1772856611374,0.00148,67892.0,67885.0,0.07365361]
["bitfinex","BTCUSD",1772856611584,0.07512641,67892.0,67885.0,0.07365361]
["bitfinex","BTCUSD",1772856612613,0.00148,67892.0,67885.0,0.07365361]
["bitfinex","BTCUSD",1772856613161,0.07363348,67904.0,67887.0,0.17054976]
["bitfinex","BTCUSD",1772856613310,0.00148,67899.0,67890.0,0.02871851]
["bitfinex","BTCUSD",1772856613512,0.00148,67898.0,67894.0,0.02871851]
["bitfinex","BTCUSD",1772856613713,0.07363056,67907.0,67894.0,0.02871851]
["bitfinex","BTCUSD",1772856613714,0.0738515,67906.0,67894.0,0.02871851]
["bitfinex","BTCUSD",1772856614035,0.07363043,67907.0,67895.0,0.17054976]
["bitfinex","BTCUSD",1772856614186,0.00148,67906.0,67896.0,0.02871851]
["bitfinex","BTCUSD",1772856614395,0.00148,67905.0,67896.0,0.02871851]
["bitfinex","BTCUSD",1772856614810,0.07363043,67907.0,67896.0,0.02871851]
["bitfinex","BTCUSD",1772856615011,0.00148,67906.0,67896.0,0.02871851]
["bitfinex","BTCUSD",1772856615214,0.00148,67905.0,67896.0,0.02871851]
["bitfinex","BTCUSD",1772856615616,0.07362475,67912.0,67898.0,0.02871851]
["bitfinex","BTCUSD",1772856615814,0.00148,67911.0,67898.0,0.02871851]
["bitfinex","BTCUSD",1772856616216,0.00148,67910.0,67898.0,0.02871851]
["bitfinex","BTCUSD",1772856616443,0.00022001,67908.0,67898.0,0.02871851]
["bitfinex","BTCUSD",1772856616855,0.0736236,67913.0,67899.0,0.17054976]
["bitfinex","BTCUSD",1772856617028,0.00148,67907.0,67900.0,0.02871851]
["bitfinex","BTCUSD",1772856617232,0.00148,67910.0,67903.0,0.02871851]
["bitfinex","BTCUSD",1772856617669,0.07937063,67916.0,67905.0,0.02871851]
["bitfinex","BTCUSD",1772856617871,0.00148,67913.0,67905.0,0.02871851]
["bitfinex","BTCUSD",1772856618102,0.00148,67912.0,67905.0,0.02871851]
["bitfinex","BTCUSD",1772856618264,0.07937052,67916.0,67905.0,0.02871851]
["bitfinex","BTCUSD",1772856618624,0.00148,67915.0,67905.0,0.02871851]
["bitfinex","BTCUSD",1772856618836,0.00575,67916.0,67905.0,0.02871851]
["bitfinex","BTCUSD",1772856619033,0.00575,67916.0,67906.0,0.02871851]
["bitfinex","BTCUSD",1772856619242,0.00148,67915.0,67906.0,0.02871851]
["bitfinex","BTCUSD",1772856619485,0.0003021,67918.0,67906.0,0.02871851]
["bitfinex","BTCUSD",1772856619687,0.20835173,67936.0,67909.0,0.17054976]
["bitfinex","BTCUSD",1772856619688,0.07401084,67925.0,67909.0,0.17054976]
["bitfinex","BTCUSD",1772856619888,0.07401084,67925.0,67911.0,0.02871851]
["bitfinex","BTCUSD",1772856620120,0.00148,67923.0,67911.0,0.02871851]
["bitfinex","BTCUSD",1772856620423,0.00148,67922.0,67911.0,0.02871851]
["bitfinex","BTCUSD",1772856620781,0.00186587,67922.0,67911.0,0.17054976]
["bitfinex","BTCUSD",1772856620982,0.00186587,67922.0,67912.0,0.02871851]
["bitfinex","BTCUSD",1772856621616,0.00186587,67922.0,67913.0,0.0736236]
["bitfinex","BTCUSD",1772856621908,0.10412219,67931.0,67913.0,0.0736236]
["bitfinex","BTCUSD",1772856621909,0.00022001,67931.0,67914.0,0.02871851]
["bitfinex","BTCUSD",1772856622109,0.00011566,67931.0,67918.0,0.02871851]
["bitfinex","BTCUSD",1772856622311,0.00148,67932.0,67921.0,0.02871851]
["bitfinex","BTCUSD",1772856622451,0.00148,67932.0,67921.0,0.02883417]
["bitfinex","BTCUSD",1772856622860,0.0003021,67934.0,67921.0,0.02883417]
["bitfinex","BTCUSD",1772856623089,0.00148,67934.0,67925.0,0.02871851]
["bitfinex","BTCUSD",1772856623269,0.00148,67934.0,67926.0,0.02871851]
["bitfinex","BTCUSD",1772856624068,0.00148,67934.0,67928.0,0.02871851]
["bitfinex","BTCUSD",1772856624479,0.00022001,67938.0,67928.0,0.02871851]
["bitfinex","BTCUSD",1772856624798,0.00148,67937.0,67928.0,0.02871851]
["bitfinex","BTCUSD",1772856626232,0.07507759,67937.0,67928.0,0.0736068]
["bitfinex","BTCUSD",1772856627197,0.00148,67937.0,67928.0,0.0736068]
["bitfinex","BTCUSD",1772856628057,0.00148,67937.0,67918.0,0.07361713]
["bitfinex","BTCUSD",1772856628058,0.03029717,67933.0,67918.0,0.07361713]
["bitfinex","BTCUSD",1772856628255,0.03029717,67933.0,67912.0,0.02871851]
["bitfinex","BTCUSD",1772856628256,0.03029717,67928.0,67913.0,0.0736236]
["bitfinex","BTCUSD",1772856628430,0.03029717,67926.0,67913.0,0.0736236]
["bitfinex","BTCUSD",1772856628636,0.00148,67927.0,67914.0,0.02871851]
["bitfinex","BTCUSD",1772856629255,0.23888232,67932.0,67914.0,0.02871851]
["bitfinex","BTCUSD",1772856629458,0.00148,67931.0,67916.0,0.02871851]
["bitfinex","BTCUSD",1772856629848,0.00148,67930.0,67916.0,0.17054976]
["bitfinex","BTCUSD",1772856630056,0.00148,67930.0,67920.0,0.07361601]
["bitfinex","BTCUSD",1772856630287,0.00148,67929.0,67921.0,0.02871851]
["bitfinex","BTCUSD",1772856630681,0.00011556,67933.0,67921.0,0.02871851]
["bitfinex","BTCUSD",1772856630879,0.03029717,67939.0,67923.0,0.02871851]
["bitfinex","BTCUSD",1772856630880,0.00148,67935.0,67923.0,0.02871851]
["bitfinex","BTCUSD",1772856631096,0.00148,67935.0,67924.0,0.02871851]
["bitfinex","BTCUSD",1772856631297,0.07359351,67941.0,67924.0,0.02871851]
["bitfinex","BTCUSD",1772856631459,0.00148,67936.0,67924.0,0.02871851]
["bitfinex","BTCUSD",1772856632148,0.00022001,67934.0,67924.0,0.02871851]
["bitfinex","BTCUSD",1772856632286,0.00022001,67934.0,67926.0,0.02871851]
["bitfinex","BTCUSD",1772856634119,0.00148,67935.0,67927.0,0.07360843]
["bitfinex","BTCUSD",1772856634357,0.00140002,67935.0,67927.0,0.07360843]
["bitfinex","BTCUSD",1772856636776,0.00148,67935.0,67927.0,0.07360843]
["bitfinex","BTCUSD",1772856637351,0.00022001,67938.0,67927.0,0.07360843]
["bitfinex","BTCUSD",1772856637577,0.00148,67937.0,67927.0,0.07360843]
["bitfinex","BTCUSD",1772856637711,0.00148,67937.0,67927.0,0.10232694]
["bitfinex","BTCUSD",1772856638846,0.07359868,67936.0,67923.0,0.00011556]
["bitfinex","BTCUSD",1772856639006,0.03000506,67932.0,67920.0,0.07361578]
["bitfinex","BTCUSD",1772856639208,0.17251308,67930.0,67920.0,0.07361578]
["bitfinex","BTCUSD",1772856640385,0.03148506,67931.0,67920.0,0.07361578]
["bitfinex","BTCUSD",1772856640386,0.00148,67931.0,67920.0,0.07361578]
["bitfinex","BTCUSD",1772856640665,0.00148,67931.0,67920.0,0.10448011]
["bitfinex","BTCUSD",1772856641582,0.17251308,67930.0,67920.0,0.07361578]
["bitfinex","BTCUSD",1772856641806,0.20251814,67930.0,67920.0,0.07361578]
["bitfinex","BTCUSD",1772856642223,0.17251308,67930.0,67919.0,0.0002]
["bitfinex","BTCUSD",1772856642367,0.20251814,67928.0,67919.0,0.07381661]
["bitfinex","BTCUSD",1772856643182,0.17251308,67928.0,67919.0,0.07381661]
["bitfinex","BTCUSD",1772856645104,0.17251308,67928.0,67919.0,0.0002]
["bitfinex","BTCUSD",1772856646744,0.00011556,67932.0,67919.0,0.03106433]
["bitfinex","BTCUSD",1772856646949,0.00148,67931.0,67919.0,0.03106433]
["bitfinex","BTCUSD",1772856647157,0.00148,67931.0,67921.0,0.03086433]
["bitfinex","BTCUSD",1772856648027,0.00011556,67932.0,67921.0,0.03086433]
["bitfinex","BTCUSD",1772856649277,0.00011556,67932.0,67922.0,0.10447818]
["bitfinex","BTCUSD",1772856649494,0.00011556,67932.0,67923.0,0.03086433]
["bitfinex","BTCUSD",1772856650713,0.00011556,67932.0,67922.0,0.07361385]
["bitfinex","BTCUSD",1772856651018,0.17262864,67932.0,67922.0,0.07361385]
["bitfinex","BTCUSD",1772856651382,0.00011556,67932.0,67921.0,0.10467818]
["bitfinex","BTCUSD",1772856652017,0.00148,67931.0,67921.0,0.10467818]
["bitfinex","BTCUSD",1772856655616,0.00011556,67932.0,67921.0,0.10467818]
["bitfinex","BTCUSD",1772856655815,0.00148,67930.0,67921.0,0.07381385]
["bitfinex","BTCUSD",1772856655964,0.00148,67930.0,67922.0,0.03086433]
["bitfinex","BTCUSD",1772856656384,0.00011556,67932.0,67922.0,0.03086433]
["bitfinex","BTCUSD",1772856656586,0.00148,67931.0,67922.0,0.03086433]
["bitfinex","BTCUSD",1772856657192,0.00011556,67932.0,67921.0,0.10266279]
["bitfinex","BTCUSD",1772856657418,0.00148,67931.0,67921.0,0.10266279]
["bitfinex","BTCUSD",1772856658598,0.00022001,67935.0,67922.0,0.02884894]
["bitfinex","BTCUSD",1772856658848,0.00148,67934.0,67922.0,0.0289645]
["bitfinex","BTCUSD",1772856659179,0.00148,67933.0,67922.0,0.0289645]
["bitfinex","BTCUSD",1772856660125,0.00148,67933.0,67923.0,0.07361276]
["bitfinex","BTCUSD",1772856660321,0.00148,67933.0,67923.0,0.1024617]
["bitfinex","BTCUSD",1772856661250,0.00022001,67935.0,67924.0,0.02884894]
["bitfinex","BTCUSD",1772856661479,0.00148,67933.0,67924.0,0.02884894]
["bitfinex","BTCUSD",1772856661872,0.00022001,67935.0,67924.0,0.02884894]
["bitfinex","BTCUSD",1772856662101,0.00148,67934.0,67924.0,0.02884894]
["bitfinex","BTCUSD",1772856662309,0.00022001,67933.0,67925.0,0.07361059]
["bitfinex","BTCUSD",1772856664204,0.02957432,67933.0,67925.0,0.07361059]
["bitfinex","BTCUSD",1772856664408,0.17272193,67932.0,67923.0,0.07361276]
["bitfinex","BTCUSD",1772856664609,0.00022001,67933.0,67923.0,0.07361276]
["bitfinex","BTCUSD",1772856664831,0.00022001,67933.0,67924.0,0.02884894]
["bitfinex","BTCUSD",1772856664832,0.00170001,67933.0,67924.0,0.02884894]
["bitfinex","BTCUSD",1772856665276,0.00022001,67933.0,67924.0,0.02884894]
["bitfinex","BTCUSD",1772856665483,0.00170001,67933.0,67924.0,0.02884894]
["bitfinex","BTCUSD",1772856666105,1e-08,67938.0,67925.0,0.02884894]
["bitfinex","BTCUSD",1772856666311,0.07359667,67938.0,67926.0,0.07360951]
["bitfinex","BTCUSD",1772856666522,0.20207624,67937.0,67926.0,0.07360951]
["bitfinex","BTCUSD",1772856667415,0.00148,67936.0,67926.0,0.07360951]
["bitfinex","BTCUSD",1772856668344,0.00148,67936.0,67925.0,0.07360951]
["bitfinex","BTCUSD",1772856668550,1e-08,67938.0,67923.0,0.07360951]
["bitfinex","BTCUSD",1772856668551,0.00148,67935.0,67923.0,0.07360951]
["bitfinex","BTCUSD",1772856668762,0.17272193,67932.0,67919.0,0.07381708]
["bitfinex","BTCUSD",1772856669010,0.0274659,67930.0,67919.0,0.07381708]
["bitfinex","BTCUSD",1772856669211,0.0274659,67928.0,67919.0,0.07381708]
["bitfinex","BTCUSD",1772856669617,0.0289459,67928.0,67919.0,0.07381708]
["bitfinex","BTCUSD",1772856670590,0.0289459,67928.0,67919.0,0.0002]
["bitfinex","BTCUSD",1772856670812,0.00148,67928.0,67919.0,0.0002]
["bitfinex","BTCUSD",1772856671403,0.00148,67928.0,67921.0,0.0002]
["bitfinex","BTCUSD",1772856671612,0.00011556,67932.0,67921.0,0.0002]
["bitfinex","BTCUSD",1772856671815,0.00148,67931.0,67921.0,0.0002]
["bitfinex","BTCUSD",1772856672986,0.07359984,67935.0,67921.0,0.0002]
["bitfinex","BTCUSD",1772856672987,0.10105486,67945.0,67925.0,0.18191861]
["bitfinex","BTCUSD",1772856673138,0.00148,67940.0,67928.0,0.02731853]
["bitfinex","BTCUSD",1772856673902,0.07358471,67949.0,67928.0,0.02731853]
["bitfinex","BTCUSD",1772856673903,0.07580373,67950.0,67929.0,0.18191861]
["bitfinex","BTCUSD",1772856674108,0.07506478,67949.0,67932.0,0.02731853]
["bitfinex","BTCUSD",1772856674280,0.07506478,67949.0,67933.0,0.18191861]
["bitfinex","BTCUSD",1772856674571,0.07506478,67949.0,67934.0,0.02879853]
["bitfinex","BTCUSD",1772856676163,0.00148,67949.0,67936.0,0.02731853]
["bitfinex","BTCUSD",1772856676572,0.00222001,67950.0,67936.0,0.02731853]
["bitfinex","BTCUSD",1772856676775,0.00148,67949.0,67937.0,0.02731853]
["bitfinex","BTCUSD",1772856677092,0.00148,67949.0,67936.0,0.18191861]
["bitfinex","BTCUSD",1772856677093,0.07506257,67951.0,67939.0,0.02731853]
["bitfinex","BTCUSD",1772856677304,0.07506257,67951.0,67941.0,0.18191861]
["bitfinex","BTCUSD",1772856677514,0.00148,67951.0,67942.0,0.02731853]
["bitfinex","BTCUSD",1772856677819,0.07506257,67951.0,67942.0,0.02731853]
["bitfinex","BTCUSD",1772856678546,0.07358257,67951.0,67943.0,0.07359109]
["bitfinex","BTCUSD",1772856678964,0.00148,67952.0,67943.0,0.07359109]
["bitfinex","BTCUSD",1772856679163,0.00022001,67948.0,67944.0,0.02731853]
["bitfinex","BTCUSD",1772856679313,0.00148,67952.0,67944.0,0.02731853]
["bitfinex","BTCUSD",1772856679517,0.00148,67954.0,67944.0,0.02731853]
["bitfinex","BTCUSD",1772856679918,0.00022001,67955.0,67944.0,0.02731853]
["bitfinex","BTCUSD",1772856680133,0.00148,67954.0,67944.0,0.02731853]
["bitfinex","BTCUSD",1772856681330,0.00148,67954.0,67945.0,0.07358893]
["bitfinex","BTCUSD",1772856681528,0.00148,67954.0,67940.0,0.07507109]
["bitfinex","BTCUSD",1772856681529,0.17272193,67953.0,67940.0,0.07507109]
["bitfinex","BTCUSD",1772856681896,0.0274659,67949.0,67940.0,0.0735939]
["bitfinex","BTCUSD",1772856682068,0.20018783,67949.0,67940.0,0.0735939]
["bitfinex","BTCUSD",1772856682215,0.00148,67948.0,67940.0,0.0735939]
["bitfinex","BTCUSD",1772856683140,0.0289459,67948.0,67940.0,0.0735939]
["bitfinex","BTCUSD",1772856684138,0.0289459,67948.0,67935.0,0.14205079]
["bitfinex","BTCUSD",1772856684139,0.27525357,67948.0,67936.0,0.07359868]
["bitfinex","BTCUSD",1772856684962,0.20166783,67948.0,67936.0,0.07359868]
["bitfinex","BTCUSD",1772856685612,0.20213773,67948.0,67936.0,0.07359868]
["bitfinex","BTCUSD",1772856686466,0.20235774,67948.0,67936.0,0.07359868]
["bitfinex","BTCUSD",1772856687640,0.27594354,67948.0,67936.0,0.07359868]
["bitfinex","BTCUSD",1772856687942,0.20235774,67948.0,67936.0,0.07359868]
["bitfinex","BTCUSD",1772856689140,0.00216991,67948.0,67936.0,0.10091721]
["bitfinex","BTCUSD",1772856689338,0.00216991,67948.0,67937.0,0.02731853]
["bitfinex","BTCUSD",1772856690136,0.0735811,67953.0,67937.0,0.02731853]
["bitfinex","BTCUSD",1772856690402,0.00148,67952.0,67939.0,0.02731853]
["bitfinex","BTCUSD",1772856691413,0.00148,67951.0,67940.0,0.07359434]
["bitfinex","BTCUSD",1772856691641,0.00148,67951.0,67940.0,0.10091287]
["bitfinex","BTCUSD",1772856691813,0.27398614,67955.0,67941.0,0.02731853]
["bitfinex","BTCUSD",1772856692016,0.00148,67950.0,67941.0,0.02731853]
["bitfinex","BTCUSD",1772856692216,0.00148,67952.0,67941.0,0.02731853]
["bitfinex","BTCUSD",1772856692736,0.00148,67952.0,67941.0,0.02879853]
["bitfinex","BTCUSD",1772856693402,0.00148,67952.0,67942.0,0.07359218]
["bitfinex","BTCUSD",1772856694243,0.00148,67952.0,67943.0,0.02731853]
["bitfinex","BTCUSD",1772856694386,0.00022001,67955.0,67943.0,0.02731853]
["bitfinex","BTCUSD",1772856694596,0.07527852,67955.0,67943.0,0.02731853]
["bitfinex","BTCUSD",1772856696540,0.07527852,67955.0,67944.0,0.07359001]
["bitfinex","BTCUSD",1772856698362,0.00170001,67955.0,67944.0,0.07359001]
["bitfinex","BTCUSD",1772856698568,0.00043701,67957.0,67946.0,0.10023104]
["bitfinex","BTCUSD",1772856698569,0.00148,67954.0,67946.0,0.10023104]
["bitfinex","BTCUSD",1772856699751,0.00158776,67954.0,67946.0,0.10023104]
["bitfinex","BTCUSD",1772856701867,0.00158776,67954.0,67947.0,0.0266432]
["bitfinex","BTCUSD",1772856702067,0.00191701,67957.0,67947.0,0.0266432]
["bitfinex","BTCUSD",1772856702285,0.00191701,67957.0,67947.0,0.02675096]
["bitfinex","BTCUSD",1772856702911,0.00191701,67957.0,67949.0,0.0266432]
["bitfinex","BTCUSD",1772856703088,0.0004,67975.0,67948.0,0.07506568]
["bitfinex","BTCUSD",1772856703271,0.0004,67975.0,67952.0,0.0266432]
["bitfinex","BTCUSD",1772856703479,0.1757812,67974.0,67954.0,0.0266432]
["bitfinex","BTCUSD",1772856703729,0.1757812,67970.0,67955.0,0.00148]
["bitfinex","BTCUSD",1772856703912,0.1757812,67969.0,67955.0,0.00148]
["bitfinex","BTCUSD",1772856704123,0.02801932,67968.0,67954.0,0.0266432]
["bitfinex","BTCUSD",1772856704291,0.02801932,67968.0,67955.0,0.00148]
["bitfinex","BTCUSD",1772856704630,0.00148,67973.0,67956.0,0.0266432]
["bitfinex","BTCUSD",1772856704831,0.00148,67973.0,67957.0,0.07357593]
["bitfinex","BTCUSD",1772856705033,0.00148,67973.0,67958.0,0.17730542]
["bitfinex","BTCUSD",1772856705233,0.00148,67973.0,67960.0,0.0266432]
["bitfinex","BTCUSD",1772856705708,0.00188,67975.0,67962.0,0.0266432]
["bitfinex","BTCUSD",1772856705921,0.07543663,67975.0,67962.0,0.0266432]
["bitfinex","BTCUSD",1772856706272,0.07543671,67975.0,67962.0,0.0266432]
["bitfinex","BTCUSD",1772856706831,0.0004,67975.0,67962.0,0.0266432]
["bitfinex","BTCUSD",1772856707033,0.07395668,67975.0,67964.0,0.0266432]
["bitfinex","BTCUSD",1772856707362,0.07395668,67975.0,67963.0,0.07356944]
["bitfinex","BTCUSD",1772856707550,0.2777572,67975.0,67963.0,0.07356944]
["bitfinex","BTCUSD",1772856707751,0.27797721,67975.0,67963.0,0.07356944]
["bitfinex","BTCUSD",1772856707945,0.00062001,67975.0,67964.0,0.0266432]
["bitfinex","BTCUSD",1772856708984,0.00062001,67975.0,67965.0,0.07356727]
["bitfinex","BTCUSD",1772856709195,0.07417697,67975.0,67966.0,0.0266432]
["bitfinex","BTCUSD",1772856709857,0.02801932,67973.0,67965.0,0.07356727]
["bitfinex","BTCUSD",1772856710084,0.20380052,67973.0,67965.0,0.07356727]
["bitfinex","BTCUSD",1772856710312,0.1757812,67974.0,67965.0,0.07356727]
["bitfinex","BTCUSD",1772856710924,0.20380052,67974.0,67965.0,0.07356727]
["bitfinex","BTCUSD",1772856711125,0.07355861,67973.0,67963.0,0.07356727]
["bitfinex","BTCUSD",1772856711337,0.07565697,67975.0,67963.0,0.10021047]
["bitfinex","BTCUSD",1772856711535,0.07355111,67980.0,67963.0,0.07356727]
["bitfinex","BTCUSD",1772856711732,0.00148,67979.0,67964.0,0.0266432]
["bitfinex","BTCUSD",1772856712134,0.07376716,67981.0,67964.0,0.0266432]
["bitfinex","BTCUSD",1772856712417,0.00148,67980.0,67968.0,0.0266432]
["bitfinex","BTCUSD",1772856713026,0.07376716,67981.0,67968.0,0.0266432]
["bitfinex","BTCUSD",1772856713372,0.07376716,67981.0,67970.0,0.0266432]
["bitfinex","BTCUSD",1772856713373,0.07524716,67981.0,67970.0,0.0266432]
["bitfinex","BTCUSD",1772856713530,0.07388276,67981.0,67970.0,0.0266432]
["bitfinex","BTCUSD",1772856713958,0.0003326,67981.0,67970.0,0.0266432]
["bitfinex","BTCUSD",1772856714694,0.07388304,67981.0,67970.0,0.0266432]
["bitfinex","BTCUSD",1772856715187,0.07388304,67981.0,67971.0,0.07356078]
["bitfinex","BTCUSD",1772856715378,0.1757812,67979.0,67971.0,0.07356078]
["bitfinex","BTCUSD",1772856715543,0.02801932,67978.0,67971.0,0.07356078]
["bitfinex","BTCUSD",1772856717252,0.10157265,67978.0,67969.0,0.07356078]
["bitfinex","BTCUSD",1772856717384,0.07525199,67980.0,67969.0,0.07356078]
["bitfinex","BTCUSD",1772856719228,0.17120793,67976.0,67964.0,0.07376794]
["bitfinex","BTCUSD",1772856719394,0.19803548,67974.0,67964.0,0.07376794]
["bitfinex","BTCUSD",1772856721008,0.02682755,67974.0,67964.0,0.07376794]
["bitfinex","BTCUSD",1772856721218,0.0735532,67978.0,67964.0,0.0002]
["bitfinex","BTCUSD",1772856721418,0.00148,67977.0,67965.0,0.02660257]
["bitfinex","BTCUSD",1772856721625,0.0735532,67978.0,67965.0,0.02660257]
["bitfinex","BTCUSD",1772856721782,0.00148,67977.0,67965.0,0.02660257]
["bitfinex","BTCUSD",1772856723178,0.07355537,67976.0,67966.0,0.07356619]
["bitfinex","BTCUSD",1772856723375,0.18330581,67975.0,67966.0,0.07356619]
["bitfinex","BTCUSD",1772856723580,0.21013336,67974.0,67966.0,0.07356619]
["bitfinex","BTCUSD",1772856725710,0.07355861,67973.0,67964.0,0.0002]
["bitfinex","BTCUSD",1772856727131,0.07355861,67973.0,67966.0,0.0002]
["bitfinex","BTCUSD",1772856733177,0.00022001,67974.0,67966.0,0.0002]
["bitfinex","BTCUSD",1772856733686,0.07377757,67974.0,67966.0,0.0002]
["bitfinex","BTCUSD",1772856736712,0.07377757,67974.0,67960.0,0.07505267]
["bitfinex","BTCUSD",1772856736950,0.18330581,67971.0,67959.0,0.21414373]
["bitfinex","BTCUSD",1772856737149,0.21106145,67969.0,67959.0,0.21414373]
["bitfinex","BTCUSD",1772856738229,0.21106145,67969.0,67959.0,0.07357294]
["bitfinex","BTCUSD",1772856738647,0.07356403,67968.0,67957.0,0.0002]
["bitfinex","BTCUSD",1772856738853,0.21106145,67966.0,67957.0,0.0002]
["bitfinex","BTCUSD",1772856739063,0.07356403,67968.0,67957.0,0.0002]
["bitfinex","BTCUSD",1772856739064,0.21106145,67965.0,67957.0,0.0002]
["bitfinex","BTCUSD",1772856740070,0.02775564,67963.0,67955.0,0.0735781]
["bitfinex","BTCUSD",1772856740242,0.02775564,67963.0,67952.0,0.07378123]
["bitfinex","BTCUSD",1772856740799,0.07357052,67962.0,67952.0,0.07378123]
["bitfinex","BTCUSD",1772856740932,0.10132616,67962.0,67952.0,0.07378123]
["bitfinex","BTCUSD",1772856742564,0.00148,67961.0,67952.0,0.07378123]
["bitfinex","BTCUSD",1772856743354,0.07357268,67960.0,67952.0,0.07378123]
["bitfinex","BTCUSD",1772856745179,0.07357268,67960.0,67952.0,0.0002]
["bitfinex","BTCUSD",1772856746805,0.10132832,67960.0,67952.0,0.0002]
["bitfinex","BTCUSD",1772856747505,0.07357268,67960.0,67952.0,0.0002]
["bitfinex","BTCUSD",1772856747725,0.02775564,67959.0,67952.0,0.0002]
["bitfinex","BTCUSD",1772856748252,0.07357485,67958.0,67952.0,0.0002]
["bitfinex","BTCUSD",1772856750067,0.18330581,67957.0,67948.0,0.07358507]
["bitfinex","BTCUSD",1772856750278,0.02775564,67956.0,67947.0,0.07358676]
["bitfinex","BTCUSD",1772856750504,0.10133293,67956.0,67947.0,0.07369452]
["bitfinex","BTCUSD",1772856750717,0.10133305,67956.0,67947.0,0.07369452]
["bitfinex","BTCUSD",1772856750918,0.02775564,67958.0,67947.0,0.07369452]
["bitfinex","BTCUSD",1772856753167,0.10133131,67958.0,67947.0,0.07369452]
["bitfinex","BTCUSD",1772856753364,0.02775564,67956.0,67942.0,0.0002]
["bitfinex","BTCUSD",1772856753568,0.02775564,67952.0,67941.0,0.07359315]
["bitfinex","BTCUSD",1772856753794,0.02775564,67950.0,67941.0,0.07359315]
["bitfinex","BTCUSD",1772856754009,0.02923564,67949.0,67938.0,0.0002]
["bitfinex","BTCUSD",1772856754227,0.02775564,67948.0,67938.0,0.0002]
["bitfinex","BTCUSD",1772856755537,0.02775564,67946.0,67938.0,0.0002]
["bitfinex","BTCUSD",1772856758120,0.07358893,67945.0,67938.0,0.0002]
["bitfinex","BTCUSD",1772856759758,0.02775564,67946.0,67938.0,0.0002]
["bitfinex","BTCUSD",1772856759963,0.10134374,67946.0,67938.0,0.0002]
["bitfinex","BTCUSD",1772856760717,0.10134374,67946.0,67931.0,0.0002]
["bitfinex","BTCUSD",1772856760718,0.02753971,67943.0,67931.0,0.0002]
["bitfinex","BTCUSD",1772856760896,0.0735881,67946.0,67931.0,0.0002]
["bitfinex","BTCUSD",1772856760897,0.02753971,67941.0,67931.0,0.0002]
["bitfinex","BTCUSD",1772856761934,0.00148,67942.0,67931.0,0.07380401]
["bitfinex","BTCUSD",1772856762082,0.07359326,67941.0,67931.0,0.07380401]
["bitfinex","BTCUSD",1772856762283,0.07359326,67941.0,67932.0,0.02590327]
["bitfinex","BTCUSD",1772856764115,0.07359543,67939.0,67932.0,0.02590327]
["bitfinex","BTCUSD",1772856764472,0.07359543,67939.0,67931.0,0.07380401]
["bitfinex","BTCUSD",1772856766107,0.07507482,67940.0,67931.0,0.09970728]
["bitfinex","BTCUSD",1772856766384,0.07507326,67941.0,67931.0,0.09970728]
["bitfinex","BTCUSD",1772856772037,0.07529327,67941.0,67931.0,0.09970728]
["bitfinex","BTCUSD",1772856772973,0.07529327,67941.0,67932.0,0.02590327]
["bitfinex","BTCUSD",1772856773209,0.00148,67943.0,67932.0,0.02590327]
["bitfinex","BTCUSD",1772856773591,0.07358784,67946.0,67932.0,0.02590327]
["bitfinex","BTCUSD",1772856773770,0.00148,67945.0,67932.0,0.02738327]
["bitfinex","BTCUSD",1772856774203,0.07359001,67944.0,67934.0,0.02590327]
["bitfinex","BTCUSD",1772856775019,0.07507001,67944.0,67934.0,0.02590327]
["bitfinex","BTCUSD",1772856776474,0.07507001,67944.0,67936.0,0.02590327]
["bitfinex","BTCUSD",1772856776475,0.00148,67944.0,67936.0,0.02590327]
["bitfinex","BTCUSD",1772856776716,0.00148,67947.0,67936.0,0.18230498]
["bitfinex","BTCUSD",1772856776871,0.07380667,67948.0,67937.0,0.02590327]
["bitfinex","BTCUSD",1772856777083,0.00148,67947.0,67937.0,0.02590327]
["bitfinex","BTCUSD",1772856778643,0.07358784,67946.0,67938.0,0.07359651]
["bitfinex","BTCUSD",1772856778792,0.00148,67947.0,67938.0,0.07359651]
["bitfinex","BTCUSD",1772856778998,0.07506697,67947.0,67938.0,0.07359651]
["bitfinex","BTCUSD",1772856779239,0.07506697,67947.0,67938.0,0.10025441]
["bitfinex","BTCUSD",1772856786430,0.07506697,67947.0,67937.0,0.07359694]
["bitfinex","BTCUSD",1772856786633,0.07506697,67947.0,67938.0,0.0266579]
["bitfinex","BTCUSD",1772856788100,0.07506697,67947.0,67939.0,0.07359543]
["bitfinex","BTCUSD",1772856788310,0.07528698,67947.0,67939.0,0.07359543]
["bitfinex","BTCUSD",1772856789237,0.07528698,67947.0,67939.0,0.09922274]
["bitfinex","BTCUSD",1772856789602,0.07528698,67947.0,67939.0,0.07359543]
["bitfinex","BTCUSD",1772856792561,0.07528698,67947.0,67935.0,0.07359962]
["bitfinex","BTCUSD",1772856792713,0.07528698,67947.0,67936.0,0.02562731]
["bitfinex","BTCUSD",1772856796489,0.07528698,67947.0,67937.0,0.07359759]
["bitfinex","BTCUSD",1772856797849,0.07380698,67947.0,67937.0,0.07359759]
["bitfinex","BTCUSD",1772856801390,0.07528706,67947.0,67940.0,0.02562731]
["bitfinex","BTCUSD",1772856802423,0.07528706,67947.0,67940.0,0.09922147]
["bitfinex","BTCUSD",1772856802667,0.07528706,67947.0,67940.0,0.07359416]
["bitfinex","BTCUSD",1772856804507,0.07528706,67947.0,67936.0,0.02582731]
["bitfinex","BTCUSD",1772856805486,0.18289372,67946.0,67932.0,0.07360297]
["bitfinex","BTCUSD",1772856805693,0.07528706,67947.0,67933.0,0.00148]
["bitfinex","BTCUSD",1772856805694,0.02437866,67943.0,67933.0,0.00148]
["bitfinex","BTCUSD",1772856805888,0.02437866,67942.0,67933.0,0.00148]
["bitfinex","BTCUSD",1772856806330,0.02437866,67942.0,67932.0,0.07360297]
["bitfinex","BTCUSD",1772856806533,0.22115869,67947.0,67932.0,0.07360297]
["bitfinex","BTCUSD",1772856806853,0.02437866,67945.0,67932.0,0.07381927]
["bitfinex","BTCUSD",1772856810132,0.07359001,67944.0,67932.0,0.07381927]
["bitfinex","BTCUSD",1772856813386,0.07359001,67944.0,67932.0,0.07401927]
["bitfinex","BTCUSD",1772856818866,0.00022001,67955.0,67933.0,0.02426955]
["bitfinex","BTCUSD",1772856819066,0.07379078,67962.0,67936.0,0.02426955]
["bitfinex","BTCUSD",1772856819270,0.00022001,67962.0,67940.0,0.17260611]
["bitfinex","BTCUSD",1772856819479,0.00022001,67962.0,67940.0,0.02426955]
["bitfinex","BTCUSD",1772856819706,0.00022001,67962.0,67944.0,0.02426955]
["bitfinex","BTCUSD",1772856820035,0.00022001,67963.0,67950.0,0.02426955]
["bitfinex","BTCUSD",1772856820180,0.00022001,67963.0,67937.0,0.14057079]
["bitfinex","BTCUSD",1772856820181,0.00022001,67963.0,67952.0,0.02426955]
["bitfinex","BTCUSD",1772856820382,0.00022001,67963.0,67954.0,0.02426955]
["bitfinex","BTCUSD",1772856820645,0.0737896,67963.0,67954.0,0.02426955]
["bitfinex","BTCUSD",1772856820934,0.00022001,67961.0,67954.0,0.02426955]
["bitfinex","BTCUSD",1772856821136,0.00022001,67961.0,67955.0,0.0735781]
["bitfinex","BTCUSD",1772856821546,0.00022001,67961.0,67954.0,0.09784765]
["bitfinex","BTCUSD",1772856821547,0.07379241,67961.0,67952.0,0.07506093]
["bitfinex","BTCUSD",1772856825130,0.07379241,67961.0,67952.0,0.07358093]
["bitfinex","BTCUSD",1772856825577,0.00022001,67961.0,67952.0,0.07358093]
["bitfinex","BTCUSD",1772856826601,0.00022001,67961.0,67952.0,0.09785048]
["bitfinex","BTCUSD",1772856827185,0.07379176,67961.0,67952.0,0.09785048]
["bitfinex","BTCUSD",1772856830952,0.00022001,67961.0,67952.0,0.09785048]
["bitfinex","BTCUSD",1772856831108,0.00022001,67961.0,67953.0,0.02426955]
["bitfinex","BTCUSD",1772856832894,0.00022001,67963.0,67955.0,0.02426955]
["bitfinex","BTCUSD",1772856833314,0.07526953,67963.0,67955.0,0.02426955]
["bitfinex","BTCUSD",1772856833878,0.00022001,67963.0,67955.0,0.02426955]
["bitfinex","BTCUSD",1772856835357,0.00022001,67963.0,67956.0,0.07357702]
["bitfinex","BTCUSD",1772856837259,0.00022001,67963.0,67956.0,0.09591232]
["bitfinex","BTCUSD",1772856842725,0.07378957,67963.0,67956.0,0.09591232]
["bitfinex","BTCUSD",1772856842926,0.09624393,67963.0,67951.0,0.07358226]
["bitfinex","BTCUSD",1772856845816,0.0001191,67967.0,67955.0,0.17295518]
["bitfinex","BTCUSD",1772856846043,0.00745001,67970.0,67958.0,0.0223353]
["bitfinex","BTCUSD",1772856846214,0.08101205,67970.0,67961.0,0.0223353]
["bitfinex","BTCUSD",1772856846417,0.07953205,67970.0,67961.0,0.0223353]
["bitfinex","BTCUSD",1772856846802,0.00597001,67970.0,67961.0,0.0223353]
["bitfinex","BTCUSD",1772856846998,0.07953249,67970.0,67961.0,0.0223353]
["bitfinex","BTCUSD",1772856847347,0.07953249,67970.0,67962.0,0.07357052]
["bitfinex","BTCUSD",1772856847539,0.07953249,67970.0,67963.0,0.0223353]
["bitfinex","BTCUSD",1772856848387,0.07958917,67970.0,67963.0,0.0223353]
["bitfinex","BTCUSD",1772856849002,0.07958917,67970.0,67963.0,0.09590444]
["bitfinex","BTCUSD",1772856851355,0.0004,67975.0,67963.0,0.09590444]
["bitfinex","BTCUSD",1772856851356,0.00148,67972.0,67964.0,0.02224567]
["bitfinex","BTCUSD",1772856851472,0.07355767,67974.0,67964.0,0.02224567]
["bitfinex","BTCUSD",1772856851473,0.00148,67973.0,67964.0,0.02224567]
["bitfinex","BTCUSD",1772856851929,0.00148,67973.0,67965.0,0.17295518]
["bitfinex","BTCUSD",1772856852104,0.00148,67973.0,67965.0,5.668e-05]
["bitfinex","BTCUSD",1772856852809,0.07355767,67974.0,67965.0,5.668e-05]
["bitfinex","BTCUSD",1772856853039,0.0004,67975.0,67965.0,5.668e-05]
["bitfinex","BTCUSD",1772856853269,0.0004,67975.0,67969.0,0.02224567]
["bitfinex","BTCUSD",1772856854150,0.0004,67975.0,67968.0,0.07356403]
["bitfinex","BTCUSD",1772856854970,0.0735458,67985.0,67968.0,0.07356403]
["bitfinex","BTCUSD",1772856855281,0.02318732,67980.0,67967.0,0.07356403]
["bitfinex","BTCUSD",1772856855493,0.17842534,67980.0,67967.0,0.07356403]
["bitfinex","BTCUSD",1772856855669,0.07354996,67981.0,67966.0,0.07356403]
["bitfinex","BTCUSD",1772856855670,0.17842534,67978.0,67966.0,0.07356403]
["bitfinex","BTCUSD",1772856855877,0.02318732,67976.0,67966.0,0.07356403]
["bitfinex","BTCUSD",1772856856279,0.02318732,67976.0,67965.0,0.07362287]
["bitfinex","BTCUSD",1772856856694,0.02318732,67972.0,67963.0,0.07356727]
["bitfinex","BTCUSD",1772856856891,0.02318732,67972.0,67965.0,0.07356619]
["bitfinex","BTCUSD",1772856857089,0.02318732,67972.0,67963.0,0.07356727]
["bitfinex","BTCUSD",1772856857297,0.0982281,67971.0,67961.0,0.0735716]
["bitfinex","BTCUSD",1772856857676,0.02318732,67970.0,67961.0,0.0735716]
["bitfinex","BTCUSD",1772856859039,0.02318732,67970.0,67954.0,0.07357864]
["bitfinex","BTCUSD",1772856859211,0.07356619,67966.0,67953.0,0.0001677]
["bitfinex","BTCUSD",1772856859408,0.02318732,67964.0,67953.0,0.0001677]
["bitfinex","BTCUSD",1772856859618,0.02318732,67963.0,67953.0,0.0001677]
["bitfinex","BTCUSD",1772856860561,0.02318732,67963.0,67952.0,0.07357918]
["bitfinex","BTCUSD",1772856860562,0.02318732,67962.0,67951.0,0.07378243]
["bitfinex","BTCUSD",1772856861206,0.07357266,67961.0,67951.0,0.07378243]
["bitfinex","BTCUSD",1772856861410,0.02318732,67960.0,67951.0,0.07378243]
["bitfinex","BTCUSD",1772856862264,0.07357266,67961.0,67951.0,0.07378243]
["bitfinex","BTCUSD",1772856862265,0.00148,67959.0,67951.0,0.07378243]
["bitfinex","BTCUSD",1772856862467,0.02318732,67958.0,67951.0,0.07378243]
["bitfinex","BTCUSD",1772856864676,0.07357488,67958.0,67950.0,0.0004]
["bitfinex","BTCUSD",1772856864853,0.17842534,67957.0,67945.0,0.07358823]
["bitfinex","BTCUSD",1772856865058,0.07357488,67958.0,67945.0,0.07358823]
["bitfinex","BTCUSD",1772856865059,0.17842534,67956.0,67945.0,0.07370377]
["bitfinex","BTCUSD",1772856865258,0.02318732,67955.0,67945.0,0.07370377]
["bitfinex","BTCUSD",1772856865442,0.02318732,67954.0,67945.0,0.07370423]
["bitfinex","BTCUSD",1772856865642,0.02318732,67952.0,67945.0,0.07370423]
["bitfinex","BTCUSD",1772856867480,0.09676886,67952.0,67945.0,0.07370423]
["bitfinex","BTCUSD",1772856868216,0.09676886,67952.0,67945.0,0.00011554]
["bitfinex","BTCUSD",1772856869396,0.02318732,67952.0,67945.0,0.00011554]
["bitfinex","BTCUSD",1772856869604,0.00148,67953.0,67945.0,0.02236121]
["bitfinex","BTCUSD",1772856870200,0.00148,67953.0,67945.0,0.00011554]
["bitfinex","BTCUSD",1772856871166,0.02318732,67962.0,67946.0,0.02224567]
["bitfinex","BTCUSD",1772856871373,0.07505227,67961.0,67947.0,0.02224567]
["bitfinex","BTCUSD",1772856872214,0.07357227,67961.0,67947.0,0.02224567]
["bitfinex","BTCUSD",1772856872422,0.00148,67960.0,67947.0,0.02224567]
["bitfinex","BTCUSD",1772856873197,0.07357377,67959.0,67948.0,0.07358568]
["bitfinex","BTCUSD",1772856874480,0.09676109,67959.0,67948.0,0.07358568]
["bitfinex","BTCUSD",1772856876418,0.07357377,67959.0,67945.0,0.00011554]
["bitfinex","BTCUSD",1772856876622,0.02318732,67958.0,67945.0,0.00011554]
["bitfinex","BTCUSD",1772856877626,0.02318732,67958.0,67945.0,0.02236121]
["bitfinex","BTCUSD",1772856877854,0.02318732,67958.0,67948.0,0.0002]
["bitfinex","BTCUSD",1772856878487,0.07357593,67957.0,67948.0,0.0002]
["bitfinex","BTCUSD",1772856885062,0.07357562,67958.0,67948.0,0.0002]
["bitfinex","BTCUSD",1772856886063,0.00148,67957.0,67948.0,0.0002]
["bitfinex","BTCUSD",1772856886266,0.07357562,67958.0,67948.0,0.0002]
["bitfinex","BTCUSD",1772856886470,0.00148,67957.0,67948.0,0.0002]
["bitfinex","BTCUSD",1772856888368,0.07357702,67956.0,67948.0,0.0002]
["bitfinex","BTCUSD",1772856890332,0.00148,67955.0,67948.0,0.0002]
["bitfinex","BTCUSD",1772856891801,0.02276328,67953.0,67945.0,0.00011554]
["bitfinex","BTCUSD",1772856892118,0.02276328,67953.0,67944.0,0.0002]
["bitfinex","BTCUSD",1772856892325,0.02276328,67952.0,67944.0,0.0002]
["bitfinex","BTCUSD",1772856892778,0.02276328,67952.0,67944.0,0.07378971]
["bitfinex","BTCUSD",1772856893370,0.02276328,67952.0,67940.0,0.07359374]
["bitfinex","BTCUSD",1772856893371,0.02276328,67950.0,67940.0,0.07359374]
["bitfinex","BTCUSD",1772856893606,0.00148,67949.0,67940.0,0.07359374]
["bitfinex","BTCUSD",1772856893812,0.02276328,67948.0,67940.0,0.07359391]
["bitfinex","BTCUSD",1772856894003,0.02276328,67948.0,67941.0,0.07379316]
["bitfinex","BTCUSD",1772856894965,0.02260956,67948.0,67941.0,0.07379316]
["bitfinex","BTCUSD",1772856897100,0.00148,67949.0,67941.0,0.0002]
["bitfinex","BTCUSD",1772856897540,0.07506477,67949.0,67941.0,0.0002]
["bitfinex","BTCUSD",1772856898159,0.07358477,67949.0,67941.0,0.0002]
["bitfinex","BTCUSD",1772856898363,0.00148,67948.0,67941.0,0.0002]
["bitfinex","BTCUSD",1772856899095,0.07358676,67947.0,67941.0,0.0002]
["bitfinex","BTCUSD",1772856900228,0.00148,67948.0,67941.0,0.0002]
["bitfinex","BTCUSD",1772856900577,0.07506578,67948.0,67941.0,0.0002]
["bitfinex","BTCUSD",1772856901187,0.07506578,67948.0,67937.0,0.0002]
["bitfinex","BTCUSD",1772856901188,0.0222595,67947.0,67937.0,0.0002]
["bitfinex","BTCUSD",1772856901780,0.0222595,67946.0,67937.0,0.0002]
["bitfinex","BTCUSD",1772856902896,0.0222595,67945.0,67937.0,0.0002]
["bitfinex","BTCUSD",1772856903090,0.07359001,67944.0,67937.0,0.0002]
["bitfinex","BTCUSD",1772856903436,0.0222595,67943.0,67937.0,0.0002]
["bitfinex","BTCUSD",1772856903640,0.0222595,67941.0,67937.0,0.0002]
["bitfinex","BTCUSD",1772856906840,0.00148,67942.0,67937.0,0.0002]
["bitfinex","BTCUSD",1772856907348,0.07507242,67942.0,67937.0,0.0002]
["bitfinex","BTCUSD",1772856909574,0.07359001,67944.0,67937.0,0.0002]
["bitfinex","BTCUSD",1772856909780,0.00148,67943.0,67937.0,0.0002]
["bitfinex","BTCUSD",1772856910916,0.00148,67942.0,67937.0,0.0002]
["bitfinex","BTCUSD",1772856911541,0.00148,67942.0,67934.0,0.0002]
["bitfinex","BTCUSD",1772856911542,0.07359326,67941.0,67934.0,0.0002]
["bitfinex","BTCUSD",1772856913598,0.07381327,67941.0,67934.0,0.0002]
["bitfinex","BTCUSD",1772856914849,0.00022001,67941.0,67934.0,0.0002]
["bitfinex","BTCUSD",1772856915054,0.00148,67940.0,67934.0,0.0002]
["bitfinex","BTCUSD",1772856917440,0.07507493,67940.0,67934.0,0.07380084]
["bitfinex","BTCUSD",1772856917629,0.07380627,67948.0,67934.0,0.07380084]
["bitfinex","BTCUSD",1772856917833,0.00148,67947.0,67936.0,0.02118498]
["bitfinex","BTCUSD",1772856919021,0.00070642,67947.0,67936.0,0.02118498]
["bitfinex","BTCUSD",1772856920217,0.07358784,67946.0,67937.0,0.07359759]
["bitfinex","BTCUSD",1772856920833,0.00148,67945.0,67937.0,0.07359759]
["bitfinex","BTCUSD",1772856921448,0.06906235,67946.0,67937.0,0.07359759]
["bitfinex","BTCUSD",1772856921649,0.00148,67944.0,67937.0,0.07359759]
["bitfinex","BTCUSD",1772856923416,0.00022001,67956.0,67939.0,0.16599854]
["bitfinex","BTCUSD",1772856923614,0.00022001,67961.0,67951.0,0.16599854]
["bitfinex","BTCUSD",1772856923852,0.0002767,67961.0,67953.0,0.16599854]
["bitfinex","BTCUSD",1772856924067,0.07378633,67966.0,67954.0,0.02118498]
["bitfinex","BTCUSD",1772856924290,0.07378633,67966.0,67954.0,0.02124167]
["bitfinex","BTCUSD",1772856924423,0.07378633,67966.0,67956.0,0.02118498]
["bitfinex","BTCUSD",1772856924424,0.07504819,67965.0,67956.0,0.02118498]
["bitfinex","BTCUSD",1772856925252,0.00148,67964.0,67956.0,0.02118498]
["bitfinex","BTCUSD",1772856926540,0.00148,67963.0,67957.0,0.02118498]
["bitfinex","BTCUSD",1772856927793,0.00148,67962.0,67957.0,0.02118498]
["bitfinex","BTCUSD",1772856928026,0.0002072,67963.0,67956.0,0.07357675]
["bitfinex","BTCUSD",1772856928223,0.00148,67962.0,67955.0,0.02118498]
["bitfinex","BTCUSD",1772856928429,0.00148,67962.0,67954.0,0.07363511]
["bitfinex","BTCUSD",1772856928801,0.0735716,67961.0,67954.0,5.669e-05]
["bitfinex","BTCUSD",1772856929180,0.0750516,67961.0,67954.0,5.669e-05]
["bitfinex","BTCUSD",1772856929590,0.0750516,67961.0,67954.0,0.02124167]
["bitfinex","BTCUSD",1772856929788,0.0752588,67961.0,67954.0,0.02124167]
["bitfinex","BTCUSD",1772856930198,0.0752588,67961.0,67955.0,0.0735781]
["bitfinex","BTCUSD",1772856930400,0.07371559,67965.0,67956.0,0.16599854]
["bitfinex","BTCUSD",1772856930606,0.00148,67964.0,67958.0,0.02118498]
["bitfinex","BTCUSD",1772856931180,0.00022001,67966.0,67958.0,0.02118498]
["bitfinex","BTCUSD",1772856931369,0.00022001,67973.0,67958.0,0.02118498]
["bitfinex","BTCUSD",1772856931594,0.00148,67969.0,67960.0,0.02118498]
["bitfinex","BTCUSD",1772856933384,0.00148,67968.0,67961.0,0.0735716]
["bitfinex","BTCUSD",1772856933586,0.00148,67968.0,67961.0,0.09475658]
["bitfinex","BTCUSD",1772856934725,0.00148,67968.0,67962.0,0.02118498]
["bitfinex","BTCUSD",1772856936172,0.00148,67968.0,67962.0,0.09475449]
["bitfinex","BTCUSD",1772856936426,0.00148,67968.0,67954.0,0.07363479]
["bitfinex","BTCUSD",1772856936427,0.07356511,67967.0,67954.0,0.07363479]
["bitfinex","BTCUSD",1772856937018,0.07356511,67967.0,67954.0,0.09481977]
["bitfinex","BTCUSD",1772856937806,0.07356511,67967.0,67955.0,0.02235014]
["bitfinex","BTCUSD",1772856938039,0.00148,67966.0,67955.0,0.02235014]
["bitfinex","BTCUSD",1772856939085,0.07356727,67965.0,67955.0,0.02235014]
["bitfinex","BTCUSD",1772856939401,0.07356727,67965.0,67955.0,0.09592804]
["bitfinex","BTCUSD",1772856939974,0.00148,67964.0,67956.0,0.02235014]
["bitfinex","BTCUSD",1772856941642,0.00148,67963.0,67956.0,0.07357655]
["bitfinex","BTCUSD",1772856941893,0.00148,67963.0,67957.0,0.02235014]
["bitfinex","BTCUSD",1772856943777,0.00148,67963.0,67959.0,0.02235014]
["bitfinex","BTCUSD",1772856943992,0.07026445,67968.0,67959.0,0.02235014]
["bitfinex","BTCUSD",1772856944217,0.00148,67963.0,67959.0,0.02235014]
["bitfinex","BTCUSD",1772856944775,0.00170001,67963.0,67959.0,0.02235014]
["bitfinex","BTCUSD",1772856944984,0.00170001,67963.0,67956.0,0.07357655]
["bitfinex","BTCUSD",1772856945393,0.00170001,67963.0,67957.0,0.02235014]
["bitfinex","BTCUSD",1772856946056,0.07356403,67969.0,67959.0,0.02235014]
["bitfinex","BTCUSD",1772856946057,0.00148,67965.0,67959.0,0.02235014]
["bitfinex","BTCUSD",1772856946252,0.00148,67965.0,67958.0,0.07357485]
["bitfinex","BTCUSD",1772856946253,0.00597001,67970.0,67960.0,0.16332915]
["bitfinex","BTCUSD",1772856946499,0.00036741,67982.0,67964.0,0.16332915]
["bitfinex","BTCUSD",1772856946710,0.00184741,67982.0,67967.0,0.02235014]
["bitfinex","BTCUSD",1772856946920,0.0735461,67985.0,67970.0,0.16332915]
["bitfinex","BTCUSD",1772856946921,0.00148,67981.0,67970.0,0.16332915]
["bitfinex","BTCUSD",1772856947149,0.00148,67981.0,67973.0,0.02235014]
["bitfinex","BTCUSD",1772856947302,0.07354611,67985.0,67975.0,0.02235014]
["bitfinex","BTCUSD",1772856947512,0.00148,67984.0,67975.0,0.02235014]
["bitfinex","BTCUSD",1772856947938,0.07354611,67985.0,67975.0,0.02235014]
["bitfinex","BTCUSD",1772856948138,0.07354631,67985.0,67977.0,0.02235014]
["bitfinex","BTCUSD",1772856948316,0.26608265,68010.0,67977.0,0.02235014]
["bitfinex","BTCUSD",1772856948317,0.01907135,67996.0,67977.0,0.02235014]
["bitfinex","BTCUSD",1772856948513,0.26608265,68010.0,67976.0,0.07355537]
["bitfinex","BTCUSD",1772856948514,0.00148,67993.0,67980.0,0.16332915]
["bitfinex","BTCUSD",1772856948713,0.01903574,67992.0,67976.0,0.07355537]
["bitfinex","BTCUSD",1772856948968,0.18019857,67993.0,67976.0,0.07355537]
["bitfinex","BTCUSD",1772856948969,0.19775431,67991.0,67976.0,0.07355537]
["bitfinex","BTCUSD",1772856949136,0.19775431,67991.0,67976.0,0.09590551]
["bitfinex","BTCUSD",1772856949344,0.17871857,67989.0,67975.0,0.07355614]
["bitfinex","BTCUSD",1772856949550,0.00148,67993.0,67975.0,0.07355614]
["bitfinex","BTCUSD",1772856949764,0.19917809,67993.0,67975.0,0.09590638]
["bitfinex","BTCUSD",1772856950196,0.07353806,67992.0,67975.0,0.09590638]
["bitfinex","BTCUSD",1772856950375,0.09251758,67992.0,67975.0,0.09590638]
["bitfinex","BTCUSD",1772856950600,0.01897952,67991.0,67975.0,0.09590638]
["bitfinex","BTCUSD",1772856951735,0.00148,67990.0,67976.0,0.02235014]
["bitfinex","BTCUSD",1772856952234,0.0735413,67989.0,67979.0,0.16332915]
["bitfinex","BTCUSD",1772856952456,0.00148,67988.0,67980.0,0.02235014]
["bitfinex","BTCUSD",1772856952661,0.0735413,67989.0,67981.0,0.16332915]
["bitfinex","BTCUSD",1772856952866,0.0735413,67989.0,67982.0,0.02235014]
["bitfinex","BTCUSD",1772856953711,0.0735413,67991.0,67982.0,0.02235014]
["bitfinex","BTCUSD",1772856953913,0.0735413,67989.0,67982.0,0.02235014]
["bitfinex","BTCUSD",1772856954130,0.0735413,67990.0,67982.0,0.02235014]
["bitfinex","BTCUSD",1772856954486,0.0735413,67990.0,67983.0,0.02235014]
["bitfinex","BTCUSD",1772856955757,0.00148,67991.0,67983.0,0.02235014]
["bitfinex","BTCUSD",1772856955933,0.07501951,67991.0,67983.0,0.02235014]
["bitfinex","BTCUSD",1772856956773,0.07353951,67991.0,67983.0,0.02235014]
["bitfinex","BTCUSD",1772856957154,0.07353951,67991.0,67981.0,0.07354888]
["bitfinex","BTCUSD",1772856957354,0.07353951,67991.0,67975.0,0.16332915]
["bitfinex","BTCUSD",1772856957355,0.17061538,67990.0,67977.0,0.07503378]
["bitfinex","BTCUSD",1772856957562,0.17061538,67990.0,67977.0,0.07355378]
["bitfinex","BTCUSD",1772856958184,0.00148,67989.0,67978.0,0.02126186]
["bitfinex","BTCUSD",1772856958560,0.07354238,67988.0,67980.0,0.02126186]
["bitfinex","BTCUSD",1772856960295,0.08620535,67994.0,67981.0,0.16450012]
["bitfinex","BTCUSD",1772856960646,0.00148,67993.0,67986.0,0.02126186]
["bitfinex","BTCUSD",1772856961117,0.08520535,67994.0,67986.0,0.02126186]
["bitfinex","BTCUSD",1772856961322,0.00745001,67997.0,67986.0,0.02126186]
["bitfinex","BTCUSD",1772856961665,0.08136829,67997.0,67986.0,0.02126186]
["bitfinex","BTCUSD",1772856962328,0.00038514,67997.0,67986.0,0.02126186]
["bitfinex","BTCUSD",1772856962528,0.00186514,67997.0,67988.0,0.07354238]
["bitfinex","BTCUSD",1772856962853,0.00186514,67997.0,67989.0,0.02126186]
["bitfinex","BTCUSD",1772856963029,0.00038514,67997.0,67989.0,0.02126186]
["bitfinex","BTCUSD",1772856963693,0.0002742,68003.0,67989.0,0.02126186]
["bitfinex","BTCUSD",1772856963877,0.07352365,68006.0,67993.0,0.02126186]
["bitfinex","BTCUSD",1772856964068,0.07352365,68006.0,67993.0,0.1742417]
["bitfinex","BTCUSD",1772856964069,0.00148,68005.0,67993.0,0.1742417]
["bitfinex","BTCUSD",1772856964214,0.0737452,68004.0,67994.0,0.02126186]
["bitfinex","BTCUSD",1772856964623,0.07500233,68007.0,67996.0,0.02126186]
["bitfinex","BTCUSD",1772856965122,0.07500233,68007.0,67995.0,0.07353481]
["bitfinex","BTCUSD",1772856965362,0.17173658,68004.0,67995.0,0.07353481]
["bitfinex","BTCUSD",1772856965552,0.17173658,68004.0,67994.0,0.07353481]
["bitfinex","BTCUSD",1772856965553,0.19246245,68004.0,67992.0,0.00148]
["bitfinex","BTCUSD",1772856965873,0.19246245,68004.0,67990.0,0.07353964]
["bitfinex","BTCUSD",1772856965874,0.17173658,68004.0,67990.0,0.07353964]
["bitfinex","BTCUSD",1772856966079,0.02072587,68001.0,67990.0,0.07501964]
["bitfinex","BTCUSD",1772856966254,0.17173658,68002.0,67990.0,0.07501964]
["bitfinex","BTCUSD",1772856966452,0.17173658,68002.0,67989.0,0.07392428]
["bitfinex","BTCUSD",1772856966453,0.00148,68001.0,67989.0,0.09518821]
["bitfinex","BTCUSD",1772856966779,0.00148,68001.0,67989.0,0.07392619]
["bitfinex","BTCUSD",1772856966780,0.17173658,67997.0,67989.0,0.07392619]
["bitfinex","BTCUSD",1772856966979,0.19246245,67997.0,67989.0,0.07392619]
["bitfinex","BTCUSD",1772856967192,0.17173658,67997.0,67989.0,0.07392619]
["bitfinex","BTCUSD",1772856967685,0.07352941,68000.0,67989.0,0.07392619]
["bitfinex","BTCUSD",1772856967842,0.00148,67999.0,67990.0,0.02112281]
["bitfinex","BTCUSD",1772856968668,0.07352292,68006.0,67991.0,0.07353914]
["bitfinex","BTCUSD",1772856968869,0.00148,68005.0,67992.0,0.02112281]
["bitfinex","BTCUSD",1772856969261,0.00148,68004.0,67992.0,0.02112281]
["bitfinex","BTCUSD",1772856969619,0.00148,68003.0,67992.0,0.02112281]
["bitfinex","BTCUSD",1772856970218,0.07352292,68006.0,67992.0,0.02112281]
["bitfinex","BTCUSD",1772856970434,0.00022001,68004.0,67993.0,0.02112281]
["bitfinex","BTCUSD",1772856970771,0.07352616,68003.0,67994.0,0.0735359]
["bitfinex","BTCUSD",1772856970973,0.07500616,68003.0,67994.0,0.0735359]
["bitfinex","BTCUSD",1772856971302,0.00148,68002.0,67994.0,0.0735359]
["bitfinex","BTCUSD",1772856971501,0.00148,68002.0,67995.0,0.02112281]
["bitfinex","BTCUSD",1772856972104,0.07352616,68003.0,67995.0,0.02112281]
["bitfinex","BTCUSD",1772856972599,0.07352616,68003.0,67994.0,0.0735359]
["bitfinex","BTCUSD",1772856973084,0.07352616,68003.0,67992.0,0.07353714]
["bitfinex","BTCUSD",1772856973255,0.07352616,68003.0,67992.0,0.09465995]
["bitfinex","BTCUSD",1772856973450,0.00148,68002.0,67993.0,0.02112281]
["bitfinex","BTCUSD",1772856974370,0.07500616,68003.0,67993.0,0.02112281]
["bitfinex","BTCUSD",1772856975157,0.07500616,68003.0,67994.0,0.0735359]
["bitfinex","BTCUSD",1772856975353,0.07352616,68003.0,67994.0,0.0735359]
["bitfinex","BTCUSD",1772856975559,0.00148,68002.0,67995.0,0.02112281]
["bitfinex","BTCUSD",1772856976535,0.07522574,68004.0,67995.0,0.02112281]
["bitfinex","BTCUSD",1772856976972,0.07374574,68004.0,67994.0,0.0735359]
["bitfinex","BTCUSD",1772856977177,0.00148,68003.0,67994.0,0.0735359]
["bitfinex","BTCUSD",1772856977554,0.00148,68007.0,67994.0,0.02112281]
["bitfinex","BTCUSD",1772856978200,0.07351934,68010.0,67994.0,0.02112281]
["bitfinex","BTCUSD",1772856978404,0.00148,68009.0,67995.0,0.02112281]
["bitfinex","BTCUSD",1772856979093,0.02155752,68007.0,67988.0,0.07354131]
["bitfinex","BTCUSD",1772856979292,0.17173658,68004.0,67990.0,0.07353941]
["bitfinex","BTCUSD",1772856979497,0.07352724,68002.0,67990.0,0.07353941]
["bitfinex","BTCUSD",1772856980500,0.00148,68001.0,67990.0,0.07353941]
["bitfinex","BTCUSD",1772856980945,0.00148,68000.0,67990.0,0.09466222]
["bitfinex","BTCUSD",1772856981148,0.1932941,67999.0,67989.0,0.07392604]
["bitfinex","BTCUSD",1772856981347,0.17173658,67999.0,67989.0,0.07392604]
["bitfinex","BTCUSD",1772856981556,0.07353049,67999.0,67989.0,0.07392604]
["bitfinex","BTCUSD",1772856981933,0.07501049,67999.0,67990.0,0.02112281]
["bitfinex","BTCUSD",1772856982670,0.07353049,67999.0,67989.0,0.07392604]
["bitfinex","BTCUSD",1772856982848,0.07501049,67999.0,67989.0,0.07392604]
["bitfinex","BTCUSD",1772856983867,0.00148,67999.0,67990.0,0.02112281]
["bitfinex","BTCUSD",1772856984077,0.07352638,68003.0,67990.0,0.02112281]
["bitfinex","BTCUSD",1772856984277,0.00148,68002.0,67990.0,0.02112281]
["bitfinex","BTCUSD",1772856984490,0.00148,68001.0,67990.0,0.02112281]
["bitfinex","BTCUSD",1772856984885,0.07374533,68004.0,67990.0,0.02112281]
["bitfinex","BTCUSD",1772856985096,0.00148,68000.0,67990.0,0.02112281]
["bitfinex","BTCUSD",1772856985412,0.00148,68003.0,67990.0,0.02112281]
["bitfinex","BTCUSD",1772856985866,0.07374533,68004.0,67991.0,0.07353914]
["bitfinex","BTCUSD",1772856986066,0.00148,68002.0,67992.0,0.02112281]
["bitfinex","BTCUSD",1772856986424,0.07374533,68004.0,67992.0,0.02112281]
["bitfinex","BTCUSD",1772856986628,0.00148,68003.0,67992.0,0.02112281]
["bitfinex","BTCUSD",1772856987032,0.07522533,68004.0,67992.0,0.02112281]
["bitfinex","BTCUSD",1772856988200,0.07522533,68004.0,67993.0,0.07353698]
["bitfinex","BTCUSD",1772856988368,0.07522533,68004.0,67986.0,0.07374377]
["bitfinex","BTCUSD",1772856988369,0.02155752,68002.0,67986.0,0.07374377]
["bitfinex","BTCUSD",1772856988689,0.17173658,67997.0,67986.0,0.07354347]
["bitfinex","BTCUSD",1772856988890,0.00148,67996.0,67986.0,0.07354347]
["bitfinex","BTCUSD",1772856989194,0.00148,67996.0,67986.0,0.07374347]
["bitfinex","BTCUSD",1772856989625,0.17173658,67993.0,67985.0,0.07354347]
["bitfinex","BTCUSD",1772856989841,0.02303752,67992.0,67985.0,0.07354347]
["bitfinex","BTCUSD",1772856992475,0.02303752,67992.0,67979.0,0.0002]
["bitfinex","BTCUSD",1772856992476,0.02155752,67990.0,67979.0,0.0002]
["bitfinex","BTCUSD",1772856992634,0.02155752,67986.0,67976.0,0.07355537]
["bitfinex","BTCUSD",1772856993466,0.00148,67992.0,67976.0,0.09467818]
["bitfinex","BTCUSD",1772856993681,0.18237634,67991.0,67977.0,0.02112281]
["bitfinex","BTCUSD",1772856993882,0.00148,67991.0,67977.0,0.02112281]
["bitfinex","BTCUSD",1772856994063,0.02303752,67991.0,67977.0,0.02112281]
["bitfinex","BTCUSD",1772856994263,0.00148,67990.0,67979.0,0.02112281]
["bitfinex","BTCUSD",1772856994461,0.00148,67990.0,67981.0,0.02112281]
["bitfinex","BTCUSD",1772856994663,0.07353416,67996.0,67981.0,0.02112281]
["bitfinex","BTCUSD",1772856994868,0.07391283,68002.0,67981.0,0.02112281]
["bitfinex","BTCUSD",1772856995064,0.07391283,68002.0,67980.0,0.07355104]
["bitfinex","BTCUSD",1772856995065,0.00148,68001.0,67985.0,0.02112281]
["bitfinex","BTCUSD",1772856995340,0.02303752,68001.0,67985.0,0.02112281]
["bitfinex","BTCUSD",1772856995580,0.20541386,68001.0,67985.0,0.02112281]
["bitfinex","BTCUSD",1772856996020,0.18385634,68001.0,67985.0,0.02112281]
["bitfinex","BTCUSD",1772856996226,0.02155752,68000.0,67985.0,0.02132281]
["bitfinex","BTCUSD",1772856996429,0.09508758,68000.0,67986.0,0.07354455]
["bitfinex","BTCUSD",1772856997521,0.09508758,68000.0,67986.0,0.09466736]
["bitfinex","BTCUSD",1772856997728,1e-08,68014.0,67987.0,0.17211172]
["bitfinex","BTCUSD",1772856998021,0.18237634,68008.0,67987.0,0.14095593]
["bitfinex","BTCUSD",1772856998223,0.02152544,68005.0,67988.0,0.00148]
["bitfinex","BTCUSD",1772856998432,0.20390178,68004.0,67988.0,0.02329825]
["bitfinex","BTCUSD",1772856998583,0.2559025,68003.0,67989.0,0.0735413]
["bitfinex","BTCUSD",1772856998955,0.20390178,68003.0,67989.0,0.09535955]
["bitfinex","BTCUSD",1772857000781,0.25590358,68002.0,67989.0,0.09535955]
["bitfinex","BTCUSD",1772857001537,0.25590358,68002.0,67989.0,0.09571784]
["bitfinex","BTCUSD",1772857001748,0.27742902,68002.0,67989.0,0.09571784]
["bitfinex","BTCUSD",1772857002148,0.18237634,68001.0,67989.0,0.09571784]
["bitfinex","BTCUSD",1772857003488,0.00148,68000.0,67989.0,0.07389959]
["bitfinex","BTCUSD",1772857003690,0.07352512,68004.0,67990.0,0.02181825]
["bitfinex","BTCUSD",1772857003890,0.00148,68002.0,67990.0,0.02181825]
["bitfinex","BTCUSD",1772857004468,0.00148,68002.0,67990.0,0.02217654]
["bitfinex","BTCUSD",1772857004680,0.20390178,68000.0,67991.0,0.07353914]
["bitfinex","BTCUSD",1772857005466,0.20390178,68000.0,67991.0,0.07389743]
["bitfinex","BTCUSD",1772857005674,0.18237634,68000.0,67991.0,0.07389743]
["bitfinex","BTCUSD",1772857007418,0.07374893,68001.0,67991.0,0.07389743]
["bitfinex","BTCUSD",1772857008228,0.00022001,68001.0,67991.0,0.07389743]
["bitfinex","BTCUSD",1772857009571,0.07374869,68001.0,67991.0,0.07389743]
["bitfinex","BTCUSD",1772857009774,0.07374869,68001.0,67988.0,0.07354191]
["bitfinex","BTCUSD",1772857009775,0.18237634,67998.0,67988.0,0.07354191]
["bitfinex","BTCUSD",1772857009977,0.02152544,67995.0,67988.0,0.07354191]
["bitfinex","BTCUSD",1772857010191,0.02300544,67995.0,67988.0,0.07354191]
["bitfinex","BTCUSD",1772857011024,0.02152544,67994.0,67988.0,0.07354191]
["bitfinex","BTCUSD",1772857011343,0.02152544,67993.0,67988.0,0.07354191]
["bitfinex","BTCUSD",1772857012017,0.02152544,67993.0,67984.0,0.07354638]
["bitfinex","BTCUSD",1772857012211,0.02191034,67993.0,67984.0,0.07354638]
["bitfinex","BTCUSD",1772857016123,0.0954475,67993.0,67984.0,0.07354638]
["bitfinex","BTCUSD",1772857016460,0.02152544,67991.0,67983.0,0.07354779]
["bitfinex","BTCUSD",1772857016666,0.20390178,67991.0,67983.0,0.07354779]
["bitfinex","BTCUSD",1772857017743,0.18066237,67990.0,67982.0,0.07376706]
["bitfinex","BTCUSD",1772857017945,0.02313891,67989.0,67982.0,0.07376706]
["bitfinex","BTCUSD",1772857018766,0.09668065,67989.0,67982.0,0.07376706]
["bitfinex","BTCUSD",1772857019145,0.02165891,67988.0,67981.0,0.07354938]
["bitfinex","BTCUSD",1772857019857,0.02165891,67988.0,67980.0,0.07355102]
["bitfinex","BTCUSD",1772857019858,0.02165891,67988.0,67978.0,0.0002]
["bitfinex","BTCUSD",1772857020858,0.09520146,67988.0,67978.0,0.0002]
["bitfinex","BTCUSD",1772857021049,0.02165891,67988.0,67982.0,0.0002]
["bitfinex","BTCUSD",1772857022371,0.09520165,67988.0,67982.0,0.0002]
["bitfinex","BTCUSD",1772857023066,0.02165891,67988.0,67982.0,0.0002]
["bitfinex","BTCUSD",1772857024668,0.02187892,68001.0,67983.0,0.02322004]
["bitfinex","BTCUSD",1772857024862,0.02187892,68001.0,67985.0,0.02322004]
["bitfinex","BTCUSD",1772857024863,0.00148,68000.0,67985.0,0.02322004]
["bitfinex","BTCUSD",1772857025135,0.00022001,68001.0,67990.0,0.17447457]
["bitfinex","BTCUSD",1772857025136,0.00170001,68001.0,67990.0,0.17447457]
["bitfinex","BTCUSD",1772857025312,0.00148,68000.0,67991.0,0.02322004]
["bitfinex","BTCUSD",1772857025509,0.00022001,68001.0,67991.0,0.02322004]
["bitfinex","BTCUSD",1772857025717,0.00170001,68001.0,67992.0,0.17447457]
["bitfinex","BTCUSD",1772857025984,0.00148,68003.0,67995.0,0.02322004]
["bitfinex","BTCUSD",1772857026343,0.00148,68004.0,67995.0,0.02322004]
["bitfinex","BTCUSD",1772857026704,0.00148,68004.0,67998.0,0.02322004]
["bitfinex","BTCUSD",1772857027271,0.07352221,68007.0,67998.0,0.02322004]
["bitfinex","BTCUSD",1772857027481,0.00148,68006.0,67998.0,0.02322004]
["bitfinex","BTCUSD",1772857027783,0.07352221,68007.0,67998.0,0.02322004]
["bitfinex","BTCUSD",1772857027784,0.00148,68005.0,67998.0,0.02322004]
["bitfinex","BTCUSD",1772857027983,0.02187711,68013.0,67998.0,0.02322004]
["bitfinex","BTCUSD",1772857028185,0.00148,68012.0,67998.0,0.17447457]
["bitfinex","BTCUSD",1772857028381,0.0002182,68013.0,67999.0,0.02203982]
["bitfinex","BTCUSD",1772857028587,0.00793772,68019.0,68001.0,0.02203982]
["bitfinex","BTCUSD",1772857028785,0.00793772,68019.0,68004.0,0.17447457]
["bitfinex","BTCUSD",1772857028786,0.00148,68017.0,68004.0,0.17447457]
["bitfinex","BTCUSD",1772857029001,0.00148,68017.0,68005.0,0.17447457]
["bitfinex","BTCUSD",1772857029196,0.00148,68017.0,68006.0,0.02203982]
["bitfinex","BTCUSD",1772857029405,0.00148,68016.0,68006.0,0.02203982]
["bitfinex","BTCUSD",1772857030039,0.00156491,68016.0,68006.0,0.02203982]
["bitfinex","BTCUSD",1772857030259,0.08144687,68019.0,68007.0,0.17447457]
["bitfinex","BTCUSD",1772857030487,0.08292687,68019.0,68009.0,0.02203982]
["bitfinex","BTCUSD",1772857030642,0.08292687,68019.0,68009.0,0.09555842]
["bitfinex","BTCUSD",1772857031677,0.00022001,68016.0,68009.0,0.09555842]
["bitfinex","BTCUSD",1772857033310,0.17669978,68014.0,68001.0,0.07352833]
["bitfinex","BTCUSD",1772857033512,0.02257519,68012.0,68001.0,0.07352833]
["bitfinex","BTCUSD",1772857033717,0.0226906,68012.0,68001.0,0.07352833]
["bitfinex","BTCUSD",1772857034918,0.02257519,68010.0,67998.0,0.07353157]
["bitfinex","BTCUSD",1772857037391,0.07351968,68009.0,67998.0,0.07353157]
["bitfinex","BTCUSD",1772857037602,0.07363232,68012.0,67999.0,0.02203982]
["bitfinex","BTCUSD",1772857038436,0.00148,68011.0,67999.0,0.02203982]
["bitfinex","BTCUSD",1772857038637,0.00148,68010.0,67999.0,0.02203982]
["bitfinex","BTCUSD",1772857039036,0.00011541,68012.0,67999.0,0.02203982]
["bitfinex","BTCUSD",1772857039238,0.00022001,68010.0,67999.0,0.02203982]
["bitfinex","BTCUSD",1772857039597,0.00148,68009.0,68000.0,0.09556923]
["bitfinex","BTCUSD",1772857039841,0.00148,68008.0,68001.0,0.02203982]
["bitfinex","BTCUSD",1772857040206,0.00022001,68010.0,68001.0,0.02203982]
["bitfinex","BTCUSD",1772857040390,0.00148,68008.0,68001.0,0.02203982]
["bitfinex","BTCUSD",1772857041247,0.00022001,68010.0,68001.0,0.02203982]
["bitfinex","BTCUSD",1772857041459,0.00148,68008.0,68001.0,0.02203982]
["bitfinex","BTCUSD",1772857042392,0.00148,68008.0,67999.0,0.07352941]
["bitfinex","BTCUSD",1772857045519,0.00011541,68012.0,67999.0,0.07352941]
["bitfinex","BTCUSD",1772857045669,0.00148,68011.0,68003.0,0.02203982]
["bitfinex","BTCUSD",1772857047002,0.00148,68011.0,68004.0,0.07352508]
["bitfinex","BTCUSD",1772857047187,0.00148,68011.0,68004.0,0.0955649]
["bitfinex","BTCUSD",1772857047850,0.00148,68011.0,68004.0,0.07352508]
["bitfinex","BTCUSD",1772857048056,0.00148,68011.0,68005.0,0.02203982]
["bitfinex","BTCUSD",1772857049078,0.00148,68011.0,68006.0,0.07352292]
["bitfinex","BTCUSD",1772857050724,0.00011541,68012.0,68006.0,0.07352292]
["bitfinex","BTCUSD",1772857050977,0.17669978,68010.0,67997.0,0.14057079]
["bitfinex","BTCUSD",1772857051184,0.02257519,68006.0,67997.0,0.2141032]
["bitfinex","BTCUSD",1772857051359,0.02405519,68005.0,67997.0,0.2141032]
["bitfinex","BTCUSD",1772857051564,0.02405519,68005.0,67997.0,0.07353241]
["bitfinex","BTCUSD",1772857053171,0.18495454,68003.0,67991.0,0.07353914]
["bitfinex","BTCUSD",1772857053375,0.02257519,68002.0,67991.0,0.07353914]
["bitfinex","BTCUSD",1772857055184,0.02238144,68002.0,67991.0,0.07353914]
["bitfinex","BTCUSD",1772857055839,0.02238144,68002.0,67991.0,0.07453914]
["bitfinex","BTCUSD",1772857056237,0.02238144,68002.0,67991.0,0.07353914]
["bitfinex","BTCUSD",1772857057646,0.02238144,68002.0,67991.0,0.0002]
["bitfinex","BTCUSD",1772857065345,0.07352508,68004.0,67991.0,0.02247822]
["bitfinex","BTCUSD",1772857065790,0.02243783,68003.0,67991.0,0.0002]
["bitfinex","BTCUSD",1772857066046,0.07352508,68004.0,67992.0,0.02227822]
["bitfinex","BTCUSD",1772857066581,0.19898597,68003.0,67991.0,0.0002]
["bitfinex","BTCUSD",1772857067109,0.01398643,68002.0,67987.0,0.07354238]
["bitfinex","BTCUSD",1772857067397,0.01398643,67997.0,67987.0,0.07354238]
["bitfinex","BTCUSD",1772857067570,0.01394152,67993.0,67983.0,0.07354717]
["bitfinex","BTCUSD",1772857067800,0.01394152,67993.0,67985.0,0.07354455]
["bitfinex","BTCUSD",1772857068003,0.01394152,67993.0,67984.0,0.07374666]
["bitfinex","BTCUSD",1772857068564,0.01394152,67993.0,67986.0,0.0002]
["bitfinex","BTCUSD",1772857069587,0.07353806,67992.0,67986.0,0.0002]
["bitfinex","BTCUSD",1772857072336,0.07353806,67992.0,67982.0,0.0002]
["bitfinex","BTCUSD",1772857072337,0.08910349,67992.0,67982.0,0.0002]
["bitfinex","BTCUSD",1772857072513,0.01556543,67991.0,67982.0,0.0002]
["bitfinex","BTCUSD",1772857072673,0.00148,67990.0,67982.0,0.0002]
["bitfinex","BTCUSD",1772857073705,0.00148,67990.0,67982.0,0.0005849]
["bitfinex","BTCUSD",1772857074383,0.0735413,67989.0,67979.0,0.0002]
["bitfinex","BTCUSD",1772857074749,0.0735413,67989.0,67975.0,0.02287822]
["bitfinex","BTCUSD",1772857074750,0.18495454,67988.0,67975.0,0.0006]
["bitfinex","BTCUSD",1772857074961,0.18506996,67988.0,67975.0,0.0006]
["bitfinex","BTCUSD",1772857075561,0.18506996,67988.0,67975.0,0.07415631]
["bitfinex","BTCUSD",1772857077221,0.07354347,67987.0,67975.0,0.07415631]
["bitfinex","BTCUSD",1772857078264,0.07354347,67987.0,67975.0,0.0006]
["bitfinex","BTCUSD",1772857078472,0.07354347,67987.0,67973.0,0.07355801]
["bitfinex","BTCUSD",1772857079389,0.07354347,67987.0,67972.0,0.09712752]
["bitfinex","BTCUSD",1772857081305,0.07354347,67987.0,67972.0,0.09707993]
["bitfinex","BTCUSD",1772857081459,0.07354347,67987.0,67973.0,0.02332065]
["bitfinex","BTCUSD",1772857081653,0.07365889,67988.0,67974.0,0.18259424]
["bitfinex","BTCUSD",1772857081852,0.00148,67987.0,67976.0,0.02332065]
["bitfinex","BTCUSD",1772857082176,0.00148,67986.0,67976.0,0.02332065]
["bitfinex","BTCUSD",1772857083417,0.07354563,67985.0,67977.0,0.07355429]
["bitfinex","BTCUSD",1772857084290,0.0750248,67986.0,67977.0,0.07355429]
["bitfinex","BTCUSD",1772857084487,0.00148,67988.0,67980.0,0.02322545]
["bitfinex","BTCUSD",1772857085202,0.07353049,67999.0,67982.0,0.02322545]
["bitfinex","BTCUSD",1772857085203,0.00148,67989.0,67982.0,0.02322545]
["bitfinex","BTCUSD",1772857085412,0.00148,67991.0,67986.0,0.17110543]
["bitfinex","BTCUSD",1772857085736,0.00148,67991.0,67984.0,0.07354671]
["bitfinex","BTCUSD",1772857085737,0.00148,67991.0,67989.0,0.02322545]
["bitfinex","BTCUSD",1772857087921,0.00148,67992.0,67989.0,0.02322545]
["bitfinex","BTCUSD",1772857088323,0.00022001,67997.0,67990.0,0.02465727]
["bitfinex","BTCUSD",1772857088507,0.00148,67996.0,67990.0,0.02465727]
["bitfinex","BTCUSD",1772857089024,0.00148,67995.0,67990.0,0.02465727]
["bitfinex","BTCUSD",1772857089428,0.00148,67994.0,67990.0,0.02465727]
["bitfinex","BTCUSD",1772857089693,0.00022001,67997.0,67989.0,0.0735405]
["bitfinex","BTCUSD",1772857089694,0.00148,67995.0,67991.0,0.17110543]
["bitfinex","BTCUSD",1772857089923,0.00148,67995.0,67992.0,0.02465727]
["bitfinex","BTCUSD",1772857090120,0.00148,67995.0,67993.0,0.17110543]
["bitfinex","BTCUSD",1772857090322,0.00148,67995.0,67994.0,0.02465727]
["bitfinex","BTCUSD",1772857090612,0.00148,67997.0,67994.0,0.02465727]
["bitfinex","BTCUSD",1772857091808,0.07501269,67997.0,67990.0,0.07354022]
["bitfinex","BTCUSD",1772857091969,0.07501269,67997.0,67988.0,0.09819905]
["bitfinex","BTCUSD",1772857092174,0.07501269,67997.0,67988.0,0.09819953]
["bitfinex","BTCUSD",1772857096199,0.0752327,67997.0,67988.0,0.09819953]
["bitfinex","BTCUSD",1772857096402,0.00170001,67997.0,67988.0,0.09819953]
["bitfinex","BTCUSD",1772857096622,0.00170001,67997.0,67989.0,0.02465727]
["bitfinex","BTCUSD",1772857097486,0.07523279,67997.0,67990.0,0.07354022]
["bitfinex","BTCUSD",1772857099595,0.00148,67996.0,67990.0,0.07354022]
["bitfinex","BTCUSD",1772857103512,0.00148,67996.0,67989.0,0.02465727]
["bitfinex","BTCUSD",1772857104496,0.00022001,67996.0,67991.0,0.17110543]
["bitfinex","BTCUSD",1772857104668,0.00148,67995.0,67992.0,0.02534801]
["bitfinex","BTCUSD",1772857105936,0.00148,67995.0,67992.0,0.09888593]
["bitfinex","BTCUSD",1772857106143,0.00022001,67996.0,67992.0,0.07353792]
["bitfinex","BTCUSD",1772857106368,0.00148,67996.0,67993.0,0.02534801]
["bitfinex","BTCUSD",1772857106917,0.00148,67996.0,67992.0,0.09888593]
["bitfinex","BTCUSD",1772857108123,0.00186514,67996.0,67992.0,0.09888593]
["bitfinex","BTCUSD",1772857108752,0.00186514,67996.0,67991.0,0.07353811]
["bitfinex","BTCUSD",1772857108949,0.00186514,67996.0,67991.0,0.09888612]
["bitfinex","BTCUSD",1772857121530,0.00186514,67996.0,67990.0,0.07373959]
["bitfinex","BTCUSD",1772857122417,0.07539951,67996.0,67990.0,0.0002]
["bitfinex","BTCUSD",1772857122616,0.07539951,67996.0,67990.0,0.07374015]
["bitfinex","BTCUSD",1772857124675,0.07539951,67996.0,67990.0,0.0002]
["bitfinex","BTCUSD",1772857127106,0.07561952,67996.0,67990.0,0.0002]
["bitfinex","BTCUSD",1772857140368,0.00022001,67997.0,67990.0,0.02038109]
["bitfinex","BTCUSD",1772857140693,0.00148,67996.0,67990.0,0.02038109]
["bitfinex","BTCUSD",1772857140850,0.00148,67996.0,67991.0,0.09372023]
["bitfinex","BTCUSD",1772857141252,0.00148,67996.0,67992.0,0.02018109]
["bitfinex","BTCUSD",1772857141453,0.1460397,68002.0,67993.0,0.16852171]
["bitfinex","BTCUSD",1772857141655,0.07352405,68005.0,67995.0,0.02018109]
["bitfinex","BTCUSD",1772857141857,0.0750063,68003.0,67995.0,0.02018109]
["bitfinex","BTCUSD",1772857142661,0.0735263,68003.0,67995.0,0.02018109]
["bitfinex","BTCUSD",1772857142901,0.07510253,68003.0,67995.0,0.09371586]
["bitfinex","BTCUSD",1772857143122,0.07510253,68003.0,67994.0,0.07353544]
["bitfinex","BTCUSD",1772857146230,0.07510253,68003.0,67993.0,0.09371738]
["bitfinex","BTCUSD",1772857146413,0.00157623,68003.0,67993.0,0.07353629]
["bitfinex","BTCUSD",1772857146618,0.00157623,68003.0,67994.0,0.02018109]
["bitfinex","BTCUSD",1772857146936,0.00179624,68003.0,67994.0,0.02018109]
["bitfinex","BTCUSD",1772857149564,0.00179624,68003.0,67995.0,0.07353481]
["bitfinex","BTCUSD",1772857152201,0.00211504,68003.0,67995.0,0.07353481]
["bitfinex","BTCUSD",1772857154271,0.00148,68002.0,67992.0,0.02034115]
["bitfinex","BTCUSD",1772857154466,0.00148,68002.0,67995.0,0.0002]
["bitfinex","BTCUSD",1772857154671,0.00148,68002.0,67995.0,0.02054115]
["bitfinex","BTCUSD",1772857155073,0.0017988,68002.0,67995.0,0.02054115]
["bitfinex","BTCUSD",1772857160304,0.0017988,68002.0,67996.0,0.07353373]
["bitfinex","BTCUSD",1772857161945,0.0003188,68002.0,67996.0,0.07353373]
["bitfinex","BTCUSD",1772857162144,0.00148,68001.0,67997.0,0.02034115]
["bitfinex","BTCUSD",1772857162302,0.00148,68001.0,67998.0,0.07353157]
["bitfinex","BTCUSD",1772857162516,0.0003188,68002.0,67999.0,0.02034115]
["bitfinex","BTCUSD",1772857162720,0.0017988,68002.0,67999.0,0.02034115]
["bitfinex","BTCUSD",1772857162919,0.0003188,68002.0,67999.0,0.02034115]
["bitfinex","BTCUSD",1772857164405,0.00148,68003.0,68000.0,0.07352941]
["bitfinex","BTCUSD",1772857164555,0.00148,68003.0,68001.0,0.02034115]
["bitfinex","BTCUSD",1772857165138,0.00022001,68006.0,68001.0,0.02034115]
["bitfinex","BTCUSD",1772857165354,0.07388806,68010.0,68001.0,0.02034115]
["bitfinex","BTCUSD",1772857165562,0.00148,68009.0,68001.0,0.02034115]
["bitfinex","BTCUSD",1772857165985,0.00148,68008.0,68001.0,0.02034115]
["bitfinex","BTCUSD",1772857167090,0.00148,68008.0,68002.0,0.07352724]
["bitfinex","BTCUSD",1772857167860,0.0735201,68009.0,68002.0,0.07152724]
["bitfinex","BTCUSD",1772857168046,0.00148,68008.0,68002.0,0.07152724]
["bitfinex","BTCUSD",1772857170483,0.00148,68007.0,68002.0,0.07152724]
["bitfinex","BTCUSD",1772857170687,0.00148,68007.0,68003.0,0.02034115]
["bitfinex","BTCUSD",1772857170885,0.07388806,68010.0,68003.0,0.02034115]
["bitfinex","BTCUSD",1772857171091,0.00148,68009.0,68003.0,0.02034115]
["bitfinex","BTCUSD",1772857171525,0.00036931,68010.0,68004.0,0.07352508]
["bitfinex","BTCUSD",1772857171725,0.00148,68009.0,68005.0,0.02034115]
["bitfinex","BTCUSD",1772857172135,0.00036931,68010.0,68005.0,0.02034115]
["bitfinex","BTCUSD",1772857172310,0.00148,68009.0,68005.0,0.02034115]
["bitfinex","BTCUSD",1772857172859,0.00022001,68008.0,68005.0,0.02034115]
["bitfinex","BTCUSD",1772857173096,0.00022001,68008.0,68004.0,0.07352508]
["bitfinex","BTCUSD",1772857173712,0.00148,68009.0,68007.0,0.02034115]
["bitfinex","BTCUSD",1772857174212,0.00148,68009.0,68006.0,0.07352292]
["bitfinex","BTCUSD",1772857176173,0.00036931,68010.0,68000.0,0.07352941]
["bitfinex","BTCUSD",1772857176411,0.00036931,68010.0,68001.0,0.02034115]
["bitfinex","BTCUSD",1772857178478,0.00022001,68015.0,68002.0,0.07352724]
["bitfinex","BTCUSD",1772857178646,0.00148,68014.0,68004.0,0.02114907]
["bitfinex","BTCUSD",1772857178996,0.07350859,68020.0,68005.0,0.1801507]
["bitfinex","BTCUSD",1772857179202,0.00148,68017.0,68006.0,0.02114907]
["bitfinex","BTCUSD",1772857180029,0.07350906,68019.0,68006.0,0.02114907]
["bitfinex","BTCUSD",1772857180222,0.00148,68016.0,68006.0,0.02114907]
["bitfinex","BTCUSD",1772857180650,0.00148,68016.0,68008.0,0.02114907]
["bitfinex","BTCUSD",1772857181036,0.00022001,68017.0,68008.0,0.02114907]
["bitfinex","BTCUSD",1772857181242,0.00148,68016.0,68008.0,0.02114907]
["bitfinex","BTCUSD",1772857182720,0.00022001,68017.0,68009.0,0.07351968]
["bitfinex","BTCUSD",1772857182873,0.00148,68016.0,68009.0,0.07351968]
["bitfinex","BTCUSD",1772857183704,0.00022001,68017.0,68009.0,0.07351968]
["bitfinex","BTCUSD",1772857183853,0.00148,68016.0,68009.0,0.07351968]
["bitfinex","BTCUSD",1772857184057,0.00148,68016.0,68009.0,0.09466875]
["bitfinex","BTCUSD",1772857185654,0.00022001,68017.0,68009.0,0.09466875]
["bitfinex","BTCUSD",1772857185910,0.00148,68016.0,68009.0,0.09466875]
["bitfinex","BTCUSD",1772857186676,0.00022001,68017.0,68009.0,0.09466875]
["bitfinex","BTCUSD",1772857186870,0.00148,68016.0,68009.0,0.09466875]
["bitfinex","BTCUSD",1772857187695,0.00022001,68017.0,68009.0,0.09466875]
["bitfinex","BTCUSD",1772857188063,0.00148,68016.0,68009.0,0.09466875]
["bitfinex","BTCUSD",1772857188693,0.07373111,68017.0,68009.0,0.09466875]
["bitfinex","BTCUSD",1772857188895,0.00148,68016.0,68009.0,0.09466875]
["bitfinex","BTCUSD",1772857189461,0.00170001,68016.0,68009.0,0.09466875]
["bitfinex","BTCUSD",1772857190144,0.00022001,68016.0,68009.0,0.09466875]
["bitfinex","BTCUSD",1772857190350,0.00170001,68016.0,68009.0,0.09466875]
["bitfinex","BTCUSD",1772857190682,0.00022001,68016.0,68009.0,0.09466875]
["bitfinex","BTCUSD",1772857190885,0.00170001,68016.0,68009.0,0.09466875]
["bitfinex","BTCUSD",1772857191650,0.00022001,68016.0,68009.0,0.09466875]
["bitfinex","BTCUSD",1772857191852,0.00170001,68016.0,68009.0,0.09466875]
["bitfinex","BTCUSD",1772857192688,0.00022001,68016.0,68009.0,0.09466875]
["bitfinex","BTCUSD",1772857192904,0.00022001,68017.0,68010.0,0.02114907]
["bitfinex","BTCUSD",1772857193296,0.00022001,68017.0,68011.0,0.07351751]
["bitfinex","BTCUSD",1772857193503,0.00022001,68017.0,68012.0,0.02114907]
["bitfinex","BTCUSD",1772857194737,0.00022001,68017.0,68011.0,0.07351751]
["bitfinex","BTCUSD",1772857196301,0.00022001,68017.0,68010.0,0.07351751]
["bitfinex","BTCUSD",1772857197129,0.00022001,68017.0,68011.0,0.02114907]
["bitfinex","BTCUSD",1772857198295,0.0001493,68018.0,68012.0,0.07351643]
["bitfinex","BTCUSD",1772857198522,0.0001493,68018.0,68012.0,0.09404643]
["bitfinex","BTCUSD",1772857200336,0.00022001,68017.0,68012.0,0.07351643]
["bitfinex","BTCUSD",1772857200564,0.00022001,68017.0,68013.0,0.02053]
["bitfinex","BTCUSD",1772857200722,0.00022001,68017.0,68008.0,0.07352076]
["bitfinex","BTCUSD",1772857200723,0.20413932,68015.0,68008.0,0.07352076]
["bitfinex","BTCUSD",1772857202565,0.18332082,68015.0,68008.0,0.07352076]
["bitfinex","BTCUSD",1772857204454,0.07373212,68017.0,68008.0,0.07352076]
["bitfinex","BTCUSD",1772857204790,0.00022001,68017.0,68007.0,0.07352076]
["bitfinex","BTCUSD",1772857205187,0.00022001,68017.0,68007.0,0.09405076]
["bitfinex","BTCUSD",1772857205398,0.07373147,68017.0,68007.0,0.09405076]
["bitfinex","BTCUSD",1772857206032,0.00022001,68017.0,68007.0,0.09405076]
["bitfinex","BTCUSD",1772857208183,0.00022001,68017.0,68007.0,0.27022588]
["bitfinex","BTCUSD",1772857208851,0.07373156,68017.0,68007.0,0.27022588]
["bitfinex","BTCUSD",1772857209227,0.07373156,68017.0,68007.0,0.24969588]
["bitfinex","BTCUSD",1772857210713,0.07373156,68017.0,68007.0,0.24989588]
["bitfinex","BTCUSD",1772857211384,0.24133656,68017.0,68007.0,0.24989588]
["bitfinex","BTCUSD",1772857213805,0.24133656,68017.0,68002.0,0.0002]
["bitfinex","BTCUSD",1772857213806,0.01976886,68015.0,68002.0,0.073727]
["bitfinex","BTCUSD",1772857213963,0.01976886,68011.0,68002.0,0.073727]
["bitfinex","BTCUSD",1772857214297,0.00148,68010.0,68002.0,0.073727]
["bitfinex","BTCUSD",1772857215904,0.07499913,68010.0,68002.0,0.073727]
["bitfinex","BTCUSD",1772857216714,0.07499913,68010.0,68002.0,0.0002]
["bitfinex","BTCUSD",1772857218511,0.26237299,68010.0,68002.0,0.0002]
["bitfinex","BTCUSD",1772857219524,0.26237299,68010.0,68001.0,0.0002]
["bitfinex","BTCUSD",1772857219525,0.167605,68009.0,68001.0,0.0002]
["bitfinex","BTCUSD",1772857219733,0.18737386,68009.0,68000.0,0.00026223]
["bitfinex","BTCUSD",1772857219940,0.167605,68007.0,67996.0,0.07373315]
["bitfinex","BTCUSD",1772857220172,0.07352292,68006.0,67996.0,0.07382938]
["bitfinex","BTCUSD",1772857220573,0.07352292,68006.0,67996.0,0.00029623]
["bitfinex","BTCUSD",1772857220726,0.07352292,68006.0,67996.0,0.07382952]
["bitfinex","BTCUSD",1772857222034,0.07352292,68006.0,67998.0,0.0002]
["bitfinex","BTCUSD",1772857226834,0.09329178,68006.0,67998.0,0.0002]
["bitfinex","BTCUSD",1772857234450,0.01976886,68004.0,67996.0,0.07382993]
["bitfinex","BTCUSD",1772857234656,0.00148,68003.0,67996.0,0.07382993]
["bitfinex","BTCUSD",1772857236231,0.07352724,68002.0,67998.0,0.0002]
["bitfinex","BTCUSD",1772857237184,0.07352724,68002.0,67995.0,0.07373429]
["bitfinex","BTCUSD",1772857237357,0.07358946,68002.0,67995.0,0.0002]
["bitfinex","BTCUSD",1772857241193,0.07358946,68002.0,67994.0,0.0002]
["bitfinex","BTCUSD",1772857241405,0.01960386,68001.0,67994.0,0.0002]
["bitfinex","BTCUSD",1772857241621,0.07352941,68000.0,67994.0,0.0002]
["bitfinex","BTCUSD",1772857242232,0.01960386,67998.0,67990.0,0.0002]
["bitfinex","BTCUSD",1772857242436,0.00148,67997.0,67990.0,0.0002]
["bitfinex","BTCUSD",1772857244121,0.07353373,67996.0,67990.0,0.0002]
["bitfinex","BTCUSD",1772857244807,0.01960386,67994.0,67987.0,0.0002]
["bitfinex","BTCUSD",1772857245402,0.07353373,67996.0,67987.0,0.0002]
["bitfinex","BTCUSD",1772857246690,0.00148,67995.0,67988.0,0.01888658]
["bitfinex","BTCUSD",1772857247036,0.07352905,68001.0,67988.0,0.01888658]
["bitfinex","BTCUSD",1772857247370,0.00148,68000.0,67988.0,0.01888658]
["bitfinex","BTCUSD",1772857248966,0.07353049,67999.0,67989.0,0.0735413]
["bitfinex","BTCUSD",1772857249778,0.01960386,67997.0,67985.0,0.0001218]
["bitfinex","BTCUSD",1772857249987,0.17577235,67994.0,67985.0,0.0001218]
["bitfinex","BTCUSD",1772857250192,0.02108386,67993.0,67985.0,0.0001218]
["bitfinex","BTCUSD",1772857250557,0.17725235,67993.0,67985.0,0.0001218]
["bitfinex","BTCUSD",1772857250769,0.01960386,67992.0,67985.0,0.0001218]
["bitfinex","BTCUSD",1772857251168,0.07353914,67991.0,67985.0,0.0001218]
["bitfinex","BTCUSD",1772857254827,0.07353914,67991.0,67981.0,0.0002]
["bitfinex","BTCUSD",1772857254828,0.07353914,67992.0,67979.0,0.01888658]
["bitfinex","BTCUSD",1772857255037,0.00148,67991.0,67980.0,0.01888658]
["bitfinex","BTCUSD",1772857255236,0.00148,67991.0,67982.0,0.01888658]
["bitfinex","BTCUSD",1772857257692,0.07354022,67990.0,67983.0,0.07354779]
["bitfinex","BTCUSD",1772857258270,0.07353157,67998.0,67985.0,0.16792416]
["bitfinex","BTCUSD",1772857258446,0.00148,67997.0,67986.0,0.01889896]
["bitfinex","BTCUSD",1772857259857,0.17137889,67995.0,67982.0,0.0002]
["bitfinex","BTCUSD",1772857260059,0.01913214,67993.0,67982.0,0.0002]
["bitfinex","BTCUSD",1772857260451,0.01913214,67993.0,67982.0,0.0737488]
["bitfinex","BTCUSD",1772857261857,0.00148,67992.0,67982.0,0.0737488]
["bitfinex","BTCUSD",1772857262274,0.07353914,67991.0,67982.0,0.0002]
["bitfinex","BTCUSD",1772857265177,0.17389095,67990.0,67978.0,0.07367284]
["bitfinex","BTCUSD",1772857265583,0.17389095,67990.0,67982.0,0.0002]
["bitfinex","BTCUSD",1772857266563,0.00715448,67989.0,67978.0,0.0001218]
["bitfinex","BTCUSD",1772857266770,0.18100416,67988.0,67978.0,0.0001218]
["bitfinex","BTCUSD",1772857266950,0.07354347,67987.0,67978.0,0.0001218]
["bitfinex","BTCUSD",1772857267154,0.00148,67986.0,67978.0,0.0001218]
["bitfinex","BTCUSD",1772857268582,0.07354347,67987.0,67978.0,0.0001218]
["bitfinex","BTCUSD",1772857268774,0.00148,67986.0,67978.0,0.0001218]
["bitfinex","BTCUSD",1772857269105,0.07354563,67985.0,67978.0,0.0001218]
["bitfinex","BTCUSD",1772857269268,0.00148,67984.0,67978.0,0.0001218]
["bitfinex","BTCUSD",1772857269657,0.00148,67983.0,67978.0,0.0001218]
["bitfinex","BTCUSD",1772857270075,0.07354563,67985.0,67978.0,0.0001218]
["bitfinex","BTCUSD",1772857270281,0.00148,67984.0,67978.0,0.0001218]
["bitfinex","BTCUSD",1772857271379,0.07354779,67983.0,67978.0,0.0001218]
["bitfinex","BTCUSD",1772857272072,0.07354779,67983.0,67978.0,0.0003218]
["bitfinex","BTCUSD",1772857274042,0.07354779,67983.0,67975.0,0.48851]
["bitfinex","BTCUSD",1772857274245,0.07354779,67983.0,67975.0,0.56206626]
["bitfinex","BTCUSD",1772857274459,0.07354779,67983.0,67975.0,0.48851]
["bitfinex","BTCUSD",1772857279742,0.00148,67982.0,67975.0,0.48851]
["bitfinex","BTCUSD",1772857280145,0.00148,67982.0,67975.0,0.56206644]
["bitfinex","BTCUSD",1772857280348,0.07354996,67981.0,67975.0,0.56206644]
["bitfinex","BTCUSD",1772857280913,0.07354996,67981.0,67975.0,0.48851]
["bitfinex","BTCUSD",1772857281259,0.07354996,67981.0,67975.0,0.56206635]
["bitfinex","BTCUSD",1772857281441,0.07354996,67981.0,67975.0,0.48889514]
["bitfinex","BTCUSD",1772857294056,0.07502957,67982.0,67975.0,0.56245082]
["bitfinex","BTCUSD",1772857294057,0.07502966,67982.0,67975.0,0.56245082]
["bitfinex","BTCUSD",1772857295128,0.07354966,67982.0,67975.0,0.56245082]
["bitfinex","BTCUSD",1772857295338,0.00148,67981.0,67975.0,0.56245082]
["bitfinex","BTCUSD",1772857295634,0.07355104,67980.0,67975.0,0.56245082]
["bitfinex","BTCUSD",1772857295960,0.00148,67981.0,67975.0,0.56245082]
["bitfinex","BTCUSD",1772857296117,0.00148,67980.0,67976.0,0.01910603]
["bitfinex","BTCUSD",1772857296318,0.00148,67980.0,67975.0,0.56245082]
["bitfinex","BTCUSD",1772857296645,0.00148,67979.0,67975.0,0.58155685]
["bitfinex","BTCUSD",1772857296850,0.00148,67979.0,67975.0,0.56245082]
["bitfinex","BTCUSD",1772857297055,0.00148,67979.0,67976.0,0.01910603]
["bitfinex","BTCUSD",1772857297611,0.07503256,67979.0,67976.0,0.01910603]
["bitfinex","BTCUSD",1772857298214,0.07503256,67979.0,67975.0,0.48889514]
["bitfinex","BTCUSD",1772857298562,0.00148,67979.0,67975.0,0.48889514]
["bitfinex","BTCUSD",1772857299138,0.07503216,67979.0,67975.0,0.48889514]
["bitfinex","BTCUSD",1772857301899,0.00148,67979.0,67975.0,0.48889514]
["bitfinex","BTCUSD",1772857302623,0.00148,67979.0,67975.0,0.56245137]
["bitfinex","BTCUSD",1772857302874,0.07354711,67984.0,67975.0,0.56245137]
["bitfinex","BTCUSD",1772857302875,1e-08,68020.0,67981.0,0.01795748]
["bitfinex","BTCUSD",1772857303060,0.01870948,68032.0,67976.0,0.16134767]
["bitfinex","BTCUSD",1772857303061,0.00148,68027.0,68014.0,0.01795748]
["bitfinex","BTCUSD",1772857303216,0.18059637,68027.0,68014.0,0.01795748]
["bitfinex","BTCUSD",1772857303417,0.18059637,68027.0,68018.0,0.11719119]
["bitfinex","BTCUSD",1772857303418,0.17852258,68024.0,68018.0,0.11719119]
["bitfinex","BTCUSD",1772857303621,0.1680628,68022.0,68011.0,0.17578678]
["bitfinex","BTCUSD",1772857303975,0.1680628,68020.0,68013.0,0.0735145]
["bitfinex","BTCUSD",1772857304353,0.16817825,68020.0,68013.0,0.0735145]
["bitfinex","BTCUSD",1772857304770,0.16817825,68020.0,68013.0,0.0736983]
["bitfinex","BTCUSD",1772857305300,0.00011545,68020.0,68013.0,0.0736983]
["bitfinex","BTCUSD",1772857305489,0.00148,68022.0,68013.0,0.0736983]
["bitfinex","BTCUSD",1772857305700,0.00148,68022.0,68013.0,0.07381375]
["bitfinex","BTCUSD",1772857306188,0.07350369,68024.0,68013.0,0.07381375]
["bitfinex","BTCUSD",1772857306396,0.00148,68023.0,68013.0,0.07381375]
["bitfinex","BTCUSD",1772857306806,0.00148,68022.0,68013.0,0.07381375]
["bitfinex","BTCUSD",1772857307175,0.07350369,68024.0,68013.0,0.07381375]
["bitfinex","BTCUSD",1772857307354,0.00148,68023.0,68013.0,0.07381375]
["bitfinex","BTCUSD",1772857307767,0.00148,68022.0,68013.0,0.07381375]
["bitfinex","BTCUSD",1772857308191,0.07350369,68024.0,68013.0,0.07381375]
["bitfinex","BTCUSD",1772857308408,0.00148,68023.0,68013.0,0.07381375]
["bitfinex","BTCUSD",1772857308569,0.07350369,68024.0,68013.0,0.07381375]
["bitfinex","BTCUSD",1772857308771,0.00148,68023.0,68013.0,0.07381375]
["bitfinex","BTCUSD",1772857309405,0.00022001,68020.0,68013.0,0.07381375]
["bitfinex","BTCUSD",1772857309615,0.00022001,68020.0,68013.0,0.09177123]
["bitfinex","BTCUSD",1772857310820,0.00148,68023.0,68013.0,0.07381375]
["bitfinex","BTCUSD",1772857311020,0.00148,68023.0,68013.0,0.12028675]
["bitfinex","BTCUSD",1772857317403,0.00148,68023.0,68013.0,0.12048675]
["bitfinex","BTCUSD",1772857317580,0.00170001,68023.0,68013.0,0.12048675]
["bitfinex","BTCUSD",1772857317775,0.00170001,68023.0,68013.0,0.14450751]
["bitfinex","BTCUSD",1772857317980,0.00170001,68023.0,68014.0,0.02402076]
["bitfinex","BTCUSD",1772857319081,0.00170001,68023.0,68014.0,0.02420456]
["bitfinex","BTCUSD",1772857319716,0.00170001,68023.0,68015.0,0.07351319]
["bitfinex","BTCUSD",1772857319923,0.00170001,68023.0,68015.0,0.07369699]
["bitfinex","BTCUSD",1772857321641,0.00148,68035.0,68017.0,0.17588839]
["bitfinex","BTCUSD",1772857321842,0.00148,68035.0,68028.0,0.02402076]
["bitfinex","BTCUSD",1772857322285,0.00148,68035.0,68020.0,0.07350779]
["bitfinex","BTCUSD",1772857322475,0.00148,68035.0,68022.0,0.02402076]
["bitfinex","BTCUSD",1772857322773,0.00148,68035.0,68027.0,0.046473]
["bitfinex","BTCUSD",1772857323743,0.00148,68034.0,68029.0,0.17578678]
["bitfinex","BTCUSD",1772857323985,0.00148,68034.0,68030.0,0.21910945]
["bitfinex","BTCUSD",1772857324198,0.01100167,68039.0,68031.0,0.14561247]
["bitfinex","BTCUSD",1772857324443,0.00148,68038.0,68032.0,0.14561247]
["bitfinex","BTCUSD",1772857324646,0.00148,68038.0,68033.0,0.14561247]
["bitfinex","BTCUSD",1772857324793,0.00148,68037.0,68035.0,0.02402076]
["bitfinex","BTCUSD",1772857325002,0.00148,68037.0,68036.0,0.14561247]
["bitfinex","BTCUSD",1772857326023,0.00148,68037.0,68031.0,0.0734959]
["bitfinex","BTCUSD",1772857326024,0.00022001,68034.0,68031.0,0.0734959]
["bitfinex","BTCUSD",1772857326230,0.00085,68037.0,68031.0,0.0734959]
["bitfinex","BTCUSD",1772857327169,0.00022001,68041.0,68037.0,0.00085]
["bitfinex","BTCUSD",1772857327366,0.00148,68040.0,68037.0,0.00085]
["bitfinex","BTCUSD",1772857327604,0.00148,68039.0,68037.0,0.00085]
["bitfinex","BTCUSD",1772857327786,0.00148,68038.0,68037.0,0.00085]
["bitfinex","BTCUSD",1772857328239,0.00148,68038.0,68034.0,0.07349159]
["bitfinex","BTCUSD",1772857329173,0.00148,68038.0,68031.0,0.0734959]
["bitfinex","BTCUSD",1772857329369,0.00148,68038.0,68031.0,0.24928268]
["bitfinex","BTCUSD",1772857329997,0.07382064,68041.0,68031.0,0.24928268]
["bitfinex","BTCUSD",1772857330192,0.00148,68040.0,68033.0,0.17578678]
["bitfinex","BTCUSD",1772857330477,0.00148,68040.0,68034.0,0.17578678]
["bitfinex","BTCUSD",1772857331444,0.00148,68040.0,68036.0,0.17578678]
["bitfinex","BTCUSD",1772857331645,0.00148,68040.0,68034.0,0.24927876]
["bitfinex","BTCUSD",1772857332071,0.07348037,68046.0,68034.0,0.24927876]
["bitfinex","BTCUSD",1772857332072,0.07348037,68046.0,68035.0,0.19990511]
["bitfinex","BTCUSD",1772857332367,0.07381536,68048.0,68040.0,0.17578678]
["bitfinex","BTCUSD",1772857332368,0.00148,68045.0,68040.0,0.17578678]
["bitfinex","BTCUSD",1772857332562,0.07381536,68048.0,68040.0,0.17578678]
["bitfinex","BTCUSD",1772857332563,0.07381506,68048.0,68041.0,0.17578678]
["bitfinex","BTCUSD",1772857332771,0.00148,68044.0,68043.0,0.17578678]
["bitfinex","BTCUSD",1772857333178,0.07381506,68048.0,68040.0,0.00011545]
["bitfinex","BTCUSD",1772857333377,0.00148,68044.0,68043.0,0.17572538]
["bitfinex","BTCUSD",1772857333765,0.00148,68044.0,68043.0,0.17572645]
["bitfinex","BTCUSD",1772857333969,0.00148,68044.0,68042.0,0.17572645]
["bitfinex","BTCUSD",1772857334138,0.00148,68044.0,68043.0,0.17572645]
["bitfinex","BTCUSD",1772857334545,0.00148,68044.0,68041.0,0.17572645]
["bitfinex","BTCUSD",1772857335576,0.00148,68044.0,68041.0,0.19984478]
["bitfinex","BTCUSD",1772857336032,0.00148,68044.0,68041.0,0.2733296]
["bitfinex","BTCUSD",1772857336232,0.00148,68044.0,68041.0,0.19984478]
["bitfinex","BTCUSD",1772857336508,0.00148,68045.0,68041.0,0.27332977]
["bitfinex","BTCUSD",1772857336710,0.00148,68045.0,68041.0,0.09760332]
["bitfinex","BTCUSD",1772857336892,0.00148,68045.0,68041.0,0.07348499]
["bitfinex","BTCUSD",1772857337560,0.07369875,68047.0,68041.0,0.07348499]
["bitfinex","BTCUSD",1772857337786,0.00148,68045.0,68041.0,0.07348499]
["bitfinex","BTCUSD",1772857338116,0.00148,68045.0,68042.0,0.14635375]
["bitfinex","BTCUSD",1772857338291,0.00148,68045.0,68043.0,0.14635375]
["bitfinex","BTCUSD",1772857338494,0.00148,68045.0,68044.0,0.14635375]
["bitfinex","BTCUSD",1772857339148,0.00148,68046.0,68044.0,0.14635375]
["bitfinex","BTCUSD",1772857339335,0.00148,68047.0,68045.0,0.14635375]
["bitfinex","BTCUSD",1772857339536,0.02612714,68047.0,68040.0,0.00011545]
["bitfinex","BTCUSD",1772857339731,0.0734797,68046.0,68040.0,0.00011545]
["bitfinex","BTCUSD",1772857339960,0.02480103,68045.0,68036.0,0.17572645]
["bitfinex","BTCUSD",1772857340622,0.02480103,68044.0,68034.0,0.07349254]
["bitfinex","BTCUSD",1772857340823,0.02480103,68043.0,68034.0,0.07349254]
["bitfinex","BTCUSD",1772857341653,0.07348402,68042.0,68030.0,0.07369692]
["bitfinex","BTCUSD",1772857341852,0.00148,68041.0,68030.0,0.07369692]
["bitfinex","BTCUSD",1772857342854,0.00148,68041.0,68030.0,0.0002]
["bitfinex","BTCUSD",1772857343054,0.02480103,68037.0,68024.0,0.00575]
["bitfinex","BTCUSD",1772857343256,0.02480103,68035.0,68024.0,0.00575]
["bitfinex","BTCUSD",1772857343510,0.00148,68034.0,68024.0,0.00575]
["bitfinex","BTCUSD",1772857343814,0.07349374,68033.0,68024.0,0.00575]
["bitfinex","BTCUSD",1772857343946,0.07333981,68033.0,68024.0,0.00575]
["bitfinex","BTCUSD",1772857344141,0.09814084,68033.0,68024.0,0.00575]
["bitfinex","BTCUSD",1772857345086,0.02480103,68031.0,68024.0,0.00575]
["bitfinex","BTCUSD",1772857345314,0.02480103,68030.0,68023.0,0.0002]
["bitfinex","BTCUSD",1772857346291,0.07349806,68029.0,68023.0,0.0002]
["bitfinex","BTCUSD",1772857346454,0.00148,68028.0,68023.0,0.0002]
["bitfinex","BTCUSD",1772857347890,0.00148,68028.0,68019.0,0.0001504]
["bitfinex","BTCUSD",1772857348209,0.0735013,68026.0,68019.0,0.0001504]
["bitfinex","BTCUSD",1772857348511,0.0735013,68026.0,68023.0,0.0002]
["bitfinex","BTCUSD",1772857349164,0.06489462,68026.0,68023.0,0.0002]
["bitfinex","BTCUSD",1772857349812,0.08969565,68026.0,68023.0,0.0002]
["bitfinex","BTCUSD",1772857350233,0.03893041,68025.0,68023.0,0.0002]
["bitfinex","BTCUSD",1772857350408,0.11227962,68025.0,68023.0,0.0002]
["bitfinex","BTCUSD",1772857351404,0.11227962,68025.0,68024.0,0.14657722]
["bitfinex","BTCUSD",1772857352615,0.07350316,68025.0,68024.0,0.14657722]
["bitfinex","BTCUSD",1772857353104,0.07350316,68025.0,68019.0,0.0001504]
["bitfinex","BTCUSD",1772857353310,0.09830419,68025.0,68019.0,0.0001504]
["bitfinex","BTCUSD",1772857353510,0.02480103,68023.0,68013.0,0.0002]
["bitfinex","BTCUSD",1772857353735,0.02480103,68021.0,68013.0,0.0002]
["bitfinex","BTCUSD",1772857353959,0.02480103,68020.0,68013.0,0.0002]
["bitfinex","BTCUSD",1772857354203,0.00148,68022.0,68009.0,0.0002]
["bitfinex","BTCUSD",1772857354204,0.02480103,68018.0,68009.0,0.07371891]
["bitfinex","BTCUSD",1772857354420,0.02480103,68016.0,68009.0,0.0002]
["bitfinex","BTCUSD",1772857354635,0.00148,68015.0,68000.0,0.14257079]
["bitfinex","BTCUSD",1772857354841,0.00148,68015.0,67991.0,0.07373873]
["bitfinex","BTCUSD",1772857354842,0.19576387,68011.0,67991.0,0.07373873]
["bitfinex","BTCUSD",1772857354990,0.19576387,68008.0,67991.0,0.07373873]
["bitfinex","BTCUSD",1772857355170,0.02628103,68007.0,67991.0,0.07373873]
["bitfinex","BTCUSD",1772857355586,0.02480103,68006.0,67991.0,0.07373873]
["bitfinex","BTCUSD",1772857355777,0.02480103,68005.0,67991.0,0.07373873]
["bitfinex","BTCUSD",1772857356300,0.02480103,68003.0,67991.0,0.07373873]
["bitfinex","BTCUSD",1772857356500,0.09832827,68002.0,67991.0,0.0002004]
["bitfinex","BTCUSD",1772857356713,0.00148,68001.0,67991.0,0.0002004]
["bitfinex","BTCUSD",1772857357034,0.02628103,68001.0,67991.0,0.0002004]
["bitfinex","BTCUSD",1772857357181,0.02628103,68001.0,67999.0,0.0002]
["bitfinex","BTCUSD",1772857357381,0.02628103,68001.0,67991.0,0.0002004]
["bitfinex","BTCUSD",1772857358418,0.07352941,68000.0,67991.0,0.0002004]
["bitfinex","BTCUSD",1772857358613,0.02501544,67999.0,67991.0,0.0002004]
["bitfinex","BTCUSD",1772857358828,0.02501544,67999.0,67985.0,0.07354347]
["bitfinex","BTCUSD",1772857359035,0.19576387,67997.0,67985.0,0.07354347]
["bitfinex","BTCUSD",1772857359210,0.02501544,67996.0,67985.0,0.07354347]
["bitfinex","BTCUSD",1772857359414,0.02501544,67994.0,67985.0,0.07354347]
["bitfinex","BTCUSD",1772857360650,0.02501544,67993.0,67985.0,0.00038514]
["bitfinex","BTCUSD",1772857361023,0.19576387,67993.0,67985.0,0.00038514]
["bitfinex","BTCUSD",1772857361245,0.02501544,67992.0,67985.0,0.00038514]
["bitfinex","BTCUSD",1772857361681,0.19576387,67990.0,67985.0,0.00038514]
["bitfinex","BTCUSD",1772857361931,0.02649544,67989.0,67985.0,0.00038514]
["bitfinex","BTCUSD",1772857362265,0.19576387,67987.0,67978.0,0.0735522]
["bitfinex","BTCUSD",1772857362464,0.02501544,67986.0,67978.0,0.07366762]
["bitfinex","BTCUSD",1772857362791,0.09856077,67986.0,67978.0,0.00011542]
["bitfinex","BTCUSD",1772857362984,0.02501544,67985.0,67978.0,0.00011542]
["bitfinex","BTCUSD",1772857364138,0.03862253,67984.0,67978.0,0.00011542]
["bitfinex","BTCUSD",1772857364441,0.02649544,67983.0,67976.0,0.07355531]
["bitfinex","BTCUSD",1772857364638,0.02661079,67983.0,67976.0,0.07355531]
["bitfinex","BTCUSD",1772857364812,0.19735922,67983.0,67976.0,0.07355531]
["bitfinex","BTCUSD",1772857365015,0.02501544,67982.0,67976.0,0.07355531]
["bitfinex","BTCUSD",1772857365804,0.00011535,67983.0,67976.0,0.07355531]
["bitfinex","BTCUSD",1772857367844,0.06363797,67982.0,67976.0,0.07355531]
["bitfinex","BTCUSD",1772857369173,0.03862253,67982.0,67976.0,0.07355531]
["bitfinex","BTCUSD",1772857370171,0.02523634,68002.0,67977.0,0.02382877]
["bitfinex","BTCUSD",1772857370407,0.09914981,68002.0,67981.0,0.02382877]
["bitfinex","BTCUSD",1772857370564,0.19576387,67999.0,67977.0,0.14205079]
["bitfinex","BTCUSD",1772857370766,0.02501544,67996.0,67978.0,0.00148]
["bitfinex","BTCUSD",1772857370970,0.19576387,67995.0,67978.0,0.00148]
["bitfinex","BTCUSD",1772857371173,0.02501544,67992.0,67979.0,0.07355212]
["bitfinex","BTCUSD",1772857371376,0.00148,67991.0,67979.0,0.07355212]
["bitfinex","BTCUSD",1772857372322,0.00148,67991.0,67980.0,0.02382877]
["bitfinex","BTCUSD",1772857373626,0.00148,67991.0,67981.0,0.07354996]
["bitfinex","BTCUSD",1772857374237,0.02501544,67990.0,67981.0,0.07354996]
["bitfinex","BTCUSD",1772857374640,0.09855566,67990.0,67977.0,0.07355363]
["bitfinex","BTCUSD",1772857374962,0.02649544,67989.0,67977.0,0.07355363]
["bitfinex","BTCUSD",1772857375318,0.02501544,67989.0,67977.0,0.07355363]
["bitfinex","BTCUSD",1772857375520,0.00148,67988.0,67977.0,0.07355363]
["bitfinex","BTCUSD",1772857375751,0.02649544,67988.0,67977.0,0.07355363]
["bitfinex","BTCUSD",1772857378472,0.07354023,67990.0,67977.0,0.07355363]
["bitfinex","BTCUSD",1772857378473,0.00148,67987.0,67977.0,0.07355363]
["bitfinex","BTCUSD",1772857379515,0.00170001,67988.0,67978.0,0.02436195]
["bitfinex","BTCUSD",1772857379899,0.00170001,67988.0,67979.0,0.07355212]
["bitfinex","BTCUSD",1772857380075,0.0752425,67988.0,67979.0,0.07355212]
["bitfinex","BTCUSD",1772857380486,0.00022001,67995.0,67980.0,0.02436195]
["bitfinex","BTCUSD",1772857380681,0.00148,67996.0,67983.0,0.19677011]
["bitfinex","BTCUSD",1772857380899,0.00148,67996.0,67986.0,0.02436195]
["bitfinex","BTCUSD",1772857381155,0.00082605,68002.0,67986.0,0.19677011]
["bitfinex","BTCUSD",1772857381349,0.00148,68001.0,67989.0,0.02436195]
["bitfinex","BTCUSD",1772857381559,0.00082605,68002.0,67984.0,0.14205079]
["bitfinex","BTCUSD",1772857381560,0.00230605,68002.0,67992.0,0.02436195]
["bitfinex","BTCUSD",1772857382106,0.02564258,68018.0,67996.0,0.02436195]
["bitfinex","BTCUSD",1772857382330,0.07499319,68015.0,68000.0,0.02436195]
["bitfinex","BTCUSD",1772857382554,0.00148,68018.0,68006.0,0.20575873]
["bitfinex","BTCUSD",1772857382753,0.07350919,68019.0,68008.0,0.02436195]
["bitfinex","BTCUSD",1772857382970,0.00148,68018.0,68009.0,0.02436195]
["bitfinex","BTCUSD",1772857383172,0.0004,68025.0,68010.0,0.20723873]
["bitfinex","BTCUSD",1772857383447,0.00148,68028.0,68015.0,0.02436195]
["bitfinex","BTCUSD",1772857383652,0.00148,68028.0,68018.0,0.20575873]
["bitfinex","BTCUSD",1772857383852,0.07349632,68031.0,68020.0,0.02436195]
["bitfinex","BTCUSD",1772857384113,0.00148,68030.0,68021.0,0.09786866]
["bitfinex","BTCUSD",1772857384317,0.00148,68030.0,68022.0,0.02436195]
["bitfinex","BTCUSD",1772857384523,0.00148,68029.0,68016.0,0.07351128]
["bitfinex","BTCUSD",1772857384725,0.02564258,68025.0,68016.0,0.07351128]
["bitfinex","BTCUSD",1772857384878,0.00148,68029.0,68011.0,0.073517]
["bitfinex","BTCUSD",1772857384879,0.20301138,68024.0,68012.0,0.07351556]
["bitfinex","BTCUSD",1772857385084,0.02712258,68023.0,68012.0,0.07351556]
["bitfinex","BTCUSD",1772857386084,0.02712258,68023.0,68011.0,0.073517]
["bitfinex","BTCUSD",1772857386297,0.10062739,68023.0,68011.0,0.073517]
["bitfinex","BTCUSD",1772857386721,0.07498481,68023.0,68011.0,0.073517]
["bitfinex","BTCUSD",1772857386942,0.07498481,68023.0,68011.0,0.09787895]
["bitfinex","BTCUSD",1772857387586,0.07498481,68023.0,68020.0,0.0002]
["bitfinex","BTCUSD",1772857388930,0.00148,68022.0,68020.0,0.0002]
["bitfinex","BTCUSD",1772857389848,0.07350481,68023.0,68020.0,0.0002]
["bitfinex","BTCUSD",1772857390078,0.07349669,68031.0,68020.0,0.0002]
["bitfinex","BTCUSD",1772857390286,0.07349262,68035.0,68023.0,0.02451978]
["bitfinex","BTCUSD",1772857390400,0.00148,68030.0,68023.0,0.02451978]
["bitfinex","BTCUSD",1772857392093,0.00148,68030.0,68022.0,0.07350563]
["bitfinex","BTCUSD",1772857392714,0.07349806,68029.0,68020.0,0.07370563]
["bitfinex","BTCUSD",1772857393703,0.02425824,68027.0,68015.0,0.073513]
["bitfinex","BTCUSD",1772857393882,0.0977563,68029.0,68015.0,0.073513]
["bitfinex","BTCUSD",1772857394089,0.00148,68026.0,68015.0,0.09803278]
["bitfinex","BTCUSD",1772857394677,0.07350238,68025.0,68015.0,0.073513]
["bitfinex","BTCUSD",1772857394871,0.07350238,68025.0,68016.0,0.02451978]
["bitfinex","BTCUSD",1772857395479,0.00148,68026.0,68018.0,0.02451978]
["bitfinex","BTCUSD",1772857395688,0.00148,68027.0,68019.0,0.02451978]
["bitfinex","BTCUSD",1772857395908,0.07349478,68033.0,68019.0,0.02451978]
["bitfinex","BTCUSD",1772857396119,0.00148,68032.0,68021.0,0.02451978]
["bitfinex","BTCUSD",1772857396320,0.00148,68032.0,68015.0,0.074993]
["bitfinex","BTCUSD",1772857396321,0.00148,68032.0,68023.0,0.02451978]
["bitfinex","BTCUSD",1772857396492,0.00022001,68030.0,68023.0,0.02451978]
["bitfinex","BTCUSD",1772857396706,0.00170001,68030.0,68024.0,0.07350346]
["bitfinex","BTCUSD",1772857397310,0.00170001,68030.0,68025.0,0.02451978]
["bitfinex","BTCUSD",1772857397523,0.00022001,68030.0,68025.0,0.02451978]
["bitfinex","BTCUSD",1772857397888,0.00148,68032.0,68025.0,0.02451978]
["bitfinex","BTCUSD",1772857398791,0.00022001,68034.0,68026.0,0.0735013]
["bitfinex","BTCUSD",1772857398994,0.00148,68033.0,68026.0,0.0735013]
["bitfinex","BTCUSD",1772857401273,0.00148,68032.0,68026.0,0.02451978]
["bitfinex","BTCUSD",1772857402431,0.00022001,68034.0,68026.0,0.02451978]
["bitfinex","BTCUSD",1772857402744,0.00170001,68034.0,68026.0,0.02451978]
["bitfinex","BTCUSD",1772857402946,0.00022001,68034.0,68027.0,0.02451978]
["bitfinex","BTCUSD",1772857403176,0.00022001,68033.0,68028.0,0.07349914]
["bitfinex","BTCUSD",1772857403377,0.00022001,68033.0,68029.0,0.02451978]
["bitfinex","BTCUSD",1772857403632,1e-08,68037.0,68029.0,0.02451978]
["bitfinex","BTCUSD",1772857403855,0.00148,68040.0,68031.0,0.02451978]
["bitfinex","BTCUSD",1772857404062,0.07395558,68044.0,68033.0,0.0243504]
["bitfinex","BTCUSD",1772857404237,0.00011545,68040.0,68033.0,0.0243504]
["bitfinex","BTCUSD",1772857404655,0.00047321,68044.0,68033.0,0.0243504]
["bitfinex","BTCUSD",1772857404860,0.00148,68044.0,68035.0,0.02435039]
["bitfinex","BTCUSD",1772857405267,0.07347669,68049.0,68036.0,0.0734905]
["bitfinex","BTCUSD",1772857405468,0.07347669,68049.0,68037.0,0.02451978]
["bitfinex","BTCUSD",1772857405662,0.00148,68048.0,68037.0,0.02451978]
["bitfinex","BTCUSD",1772857406297,0.02425824,68047.0,68033.0,0.00011545]
["bitfinex","BTCUSD",1772857406502,0.20301138,68044.0,68033.0,0.07360908]
["bitfinex","BTCUSD",1772857406746,0.02425824,68041.0,68033.0,0.07360908]
["bitfinex","BTCUSD",1772857406917,0.07347669,68049.0,68033.0,0.07360908]
["bitfinex","BTCUSD",1772857407120,0.00148,68048.0,68033.0,0.07360908]
["bitfinex","BTCUSD",1772857407420,0.07347862,68047.0,68033.0,0.07360908]
["bitfinex","BTCUSD",1772857407827,0.00148,68046.0,68034.0,0.02451978]
["bitfinex","BTCUSD",1772857408249,0.07347862,68047.0,68034.0,0.02451978]
["bitfinex","BTCUSD",1772857408530,0.00148,68046.0,68034.0,0.02451978]
["bitfinex","BTCUSD",1772857408876,0.07347862,68047.0,68034.0,0.02451978]
["bitfinex","BTCUSD",1772857409128,0.00148,68045.0,68034.0,0.02451978]
["bitfinex","BTCUSD",1772857409549,0.20301138,68043.0,68033.0,0.00011545]
["bitfinex","BTCUSD",1772857409754,0.02425824,68042.0,68033.0,0.07360875]
["bitfinex","BTCUSD",1772857409964,0.07348186,68044.0,68033.0,0.07360875]
["bitfinex","BTCUSD",1772857410187,0.00148,68043.0,68034.0,0.02451978]
["bitfinex","BTCUSD",1772857410603,0.07348186,68044.0,68034.0,0.02451978]
["bitfinex","BTCUSD",1772857410807,0.00148,68044.0,68034.0,0.20575873]
["bitfinex","BTCUSD",1772857411002,0.00148,68044.0,68036.0,0.02451978]
["bitfinex","BTCUSD",1772857411247,0.00148,68044.0,68036.0,0.20575873]
["bitfinex","BTCUSD",1772857411558,0.00022001,68041.0,68038.0,0.07348834]
["bitfinex","BTCUSD",1772857411765,0.00022001,68041.0,68039.0,0.02451978]
["bitfinex","BTCUSD",1772857413573,0.00022001,68041.0,68040.0,0.07348618]
["bitfinex","BTCUSD",1772857413771,0.07347889,68047.0,68040.0,0.07348618]
["bitfinex","BTCUSD",1772857413924,0.00148,68046.0,68040.0,0.09800596]
["bitfinex","BTCUSD",1772857414136,0.00148,68046.0,68040.0,0.07348618]
["bitfinex","BTCUSD",1772857414357,0.07347889,68047.0,68040.0,0.09800596]
["bitfinex","BTCUSD",1772857414585,0.00148,68046.0,68040.0,0.09783658]
["bitfinex","BTCUSD",1772857414787,0.00148,68046.0,68041.0,0.02451978]
["bitfinex","BTCUSD",1772857415358,0.07347889,68047.0,68041.0,0.02451978]
["bitfinex","BTCUSD",1772857415543,0.00148,68045.0,68041.0,0.02451978]
["bitfinex","BTCUSD",1772857415949,0.00148,68045.0,68037.0,0.07348834]
["bitfinex","BTCUSD",1772857415950,0.00148,68045.0,68035.0,0.07349158]
["bitfinex","BTCUSD",1772857416198,0.222222,68050.0,68035.0,0.07349158]
["bitfinex","BTCUSD",1772857416199,0.23128597,68069.0,68036.0,0.02451978]
["bitfinex","BTCUSD",1772857416394,0.23128597,68069.0,68035.0,0.07349158]
["bitfinex","BTCUSD",1772857416395,0.19596376,68066.0,68040.0,0.02451978]
["bitfinex","BTCUSD",1772857416597,0.02425824,68063.0,68040.0,0.02451978]
["bitfinex","BTCUSD",1772857416802,0.02425824,68059.0,68042.0,0.02451978]
["bitfinex","BTCUSD",1772857417353,0.00148,68058.0,68042.0,0.02451978]
["bitfinex","BTCUSD",1772857417963,0.00148,68058.0,68044.0,0.02555628]
["bitfinex","BTCUSD",1772857418168,9.16e-05,68057.0,68044.0,0.02538693]
["bitfinex","BTCUSD",1772857418373,0.00148,68058.0,68044.0,0.02538693]
["bitfinex","BTCUSD",1772857418533,9.16e-05,68057.0,68044.0,0.02538693]
["bitfinex","BTCUSD",1772857418992,0.19596376,68055.0,68043.0,0.07348294]
["bitfinex","BTCUSD",1772857419324,9.16e-05,68057.0,68043.0,0.07348294]
["bitfinex","BTCUSD",1772857419325,0.22123993,68054.0,68043.0,0.07348294]
["bitfinex","BTCUSD",1772857419540,0.19596376,68054.0,68043.0,0.07348294]
["bitfinex","BTCUSD",1772857419687,0.22155154,68057.0,68043.0,0.07348294]
["bitfinex","BTCUSD",1772857419870,0.09874507,68056.0,68043.0,0.07348294]
["bitfinex","BTCUSD",1772857420271,0.19627537,68057.0,68044.0,0.02555628]
["bitfinex","BTCUSD",1772857420788,0.00148,68056.0,68044.0,0.02555628]
["bitfinex","BTCUSD",1772857421686,0.00148,68055.0,68044.0,0.02555628]
["bitfinex","BTCUSD",1772857422116,0.00148,68055.0,68045.0,0.07348078]
["bitfinex","BTCUSD",1772857422948,0.00148,68055.0,68046.0,0.02555628]
["bitfinex","BTCUSD",1772857423858,0.00148,68054.0,68046.0,0.02555628]
["bitfinex","BTCUSD",1772857424148,0.00148,68054.0,68047.0,0.07347862]
["bitfinex","BTCUSD",1772857424914,0.02527617,68049.0,68020.0,0.000484]
["bitfinex","BTCUSD",1772857425121,0.02527617,68045.0,68021.0,0.07350671]
["bitfinex","BTCUSD",1772857425322,0.00011541,68049.0,68022.0,0.20735132]
["bitfinex","BTCUSD",1772857425530,0.00148,68048.0,68025.0,0.02555628]
["bitfinex","BTCUSD",1772857425733,0.00148,68047.0,68028.0,0.20735132]
["bitfinex","BTCUSD",1772857425985,0.00148,68047.0,68031.0,0.02555628]
["bitfinex","BTCUSD",1772857426211,0.00148,68047.0,68026.0,0.22593466]
["bitfinex","BTCUSD",1772857426212,0.00148,68047.0,68034.0,0.07349266]
["bitfinex","BTCUSD",1772857426346,0.00148,68047.0,68035.0,0.02555628]
["bitfinex","BTCUSD",1772857427859,0.00148,68047.0,68034.0,0.07349266]
["bitfinex","BTCUSD",1772857428060,0.19596376,68044.0,68036.0,0.22593466]
["bitfinex","BTCUSD",1772857428263,0.02527617,68043.0,68034.0,0.07349266]
["bitfinex","BTCUSD",1772857429370,0.0734798,68046.0,68034.0,0.07349266]
["bitfinex","BTCUSD",1772857429619,0.09875597,68046.0,68034.0,0.07349266]
["bitfinex","BTCUSD",1772857429808,0.0734798,68046.0,68034.0,0.07349266]
["bitfinex","BTCUSD",1772857430036,0.19596376,68044.0,68029.0,0.07349739]
["bitfinex","BTCUSD",1772857430248,0.02527617,68038.0,68022.0,0.07350555]
["bitfinex","BTCUSD",1772857430451,0.19596376,68035.0,68022.0,0.07350555]
["bitfinex","BTCUSD",1772857430592,0.02527617,68034.0,68022.0,0.07350555]
["bitfinex","BTCUSD",1772857431709,0.00148,68033.0,68022.0,0.09906183]
["bitfinex","BTCUSD",1772857431906,0.00148,68032.0,68022.0,0.09906183]
["bitfinex","BTCUSD",1772857434837,0.00148,68032.0,68022.0,0.09926183]
["bitfinex","BTCUSD",1772857436238,0.00148,68032.0,68023.0,0.02555628]
["bitfinex","BTCUSD",1772857438108,0.00148,68032.0,68024.0,0.07350346]
["bitfinex","BTCUSD",1772857439563,0.07348762,68039.0,68025.0,0.02518533]
["bitfinex","BTCUSD",1772857439781,0.00148,68035.0,68025.0,0.02518533]
["bitfinex","BTCUSD",1772857440152,0.00148,68037.0,68026.0,0.09868663]
["bitfinex","BTCUSD",1772857440582,0.07348895,68038.0,68026.0,0.09868663]
["bitfinex","BTCUSD",1772857440881,0.00148,68037.0,68026.0,0.09868663]
["bitfinex","BTCUSD",1772857441064,0.07348895,68038.0,68026.0,0.09868663]
["bitfinex","BTCUSD",1772857441301,0.00148,68037.0,68026.0,0.09868663]
["bitfinex","BTCUSD",1772857443308,0.07496967,68037.0,68026.0,0.09868663]
["bitfinex","BTCUSD",1772857445460,0.07496967,68037.0,68026.0,0.09888663]
["bitfinex","BTCUSD",1772857451232,0.07496967,68037.0,68026.0,0.0737013]
["bitfinex","BTCUSD",1772857451439,0.20060197,68036.0,68023.0,0.07350454]
["bitfinex","BTCUSD",1772857451590,0.02541135,68033.0,68023.0,0.07350454]
["bitfinex","BTCUSD",1772857453324,0.02541135,68033.0,68022.0,0.07370555]
["bitfinex","BTCUSD",1772857453549,0.09890511,68033.0,68022.0,0.07370555]
["bitfinex","BTCUSD",1772857454375,0.09890511,68033.0,68023.0,0.0002]
["bitfinex","BTCUSD",1772857462227,0.02541135,68033.0,68023.0,0.0002]
["bitfinex","BTCUSD",1772857462959,0.0734916,68035.0,68023.0,0.0002]
["bitfinex","BTCUSD",1772857463391,0.29143019,68060.0,68023.0,0.0002]
["bitfinex","BTCUSD",1772857463570,0.07496402,68042.0,68028.0,0.02415042]
["bitfinex","BTCUSD",1772857463933,0.07348402,68042.0,68028.0,0.02415042]
["bitfinex","BTCUSD",1772857464281,0.07348618,68040.0,68029.0,0.07349806]
["bitfinex","BTCUSD",1772857464480,0.00148,68041.0,68029.0,0.07349806]
["bitfinex","BTCUSD",1772857464635,0.07348618,68040.0,68029.0,0.07349806]
["bitfinex","BTCUSD",1772857465180,0.00148,68039.0,68029.0,0.09764848]
["bitfinex","BTCUSD",1772857465942,0.0734851,68041.0,68029.0,0.09764848]
["bitfinex","BTCUSD",1772857466134,0.00148,68040.0,68029.0,0.09764848]
["bitfinex","BTCUSD",1772857466335,0.07348402,68042.0,68029.0,0.09764848]
["bitfinex","BTCUSD",1772857466638,0.00148,68041.0,68029.0,0.09764848]
["bitfinex","BTCUSD",1772857467068,0.00148,68040.0,68029.0,0.09764848]
["bitfinex","BTCUSD",1772857467339,0.00148,68039.0,68029.0,0.09773048]
["bitfinex","BTCUSD",1772857467985,0.07348402,68042.0,68029.0,0.09773048]
["bitfinex","BTCUSD",1772857468185,0.00148,68039.0,68029.0,0.09773048]
["bitfinex","BTCUSD",1772857469565,0.07348402,68042.0,68029.0,0.09773048]
["bitfinex","BTCUSD",1772857469747,0.00148,68039.0,68029.0,0.09773048]
["bitfinex","BTCUSD",1772857472001,0.07348402,68042.0,68029.0,0.09773048]
["bitfinex","BTCUSD",1772857472132,0.00148,68039.0,68029.0,0.09773048]
["bitfinex","BTCUSD",1772857472785,0.21283538,68036.0,68027.0,0.07497868]
["bitfinex","BTCUSD",1772857473101,0.02377001,68035.0,68027.0,0.07497868]
["bitfinex","BTCUSD",1772857480480,0.07496752,68039.0,68027.0,0.07497868]
["bitfinex","BTCUSD",1772857480481,0.00148,68039.0,68027.0,0.07497868]
["bitfinex","BTCUSD",1772857480684,0.07348297,68043.0,68030.0,0.02384858]
["bitfinex","BTCUSD",1772857480685,0.00148,68038.0,68030.0,0.02384858]
["bitfinex","BTCUSD",1772857481068,0.00148,68039.0,68030.0,0.02384858]
["bitfinex","BTCUSD",1772857481209,0.00022001,68042.0,68030.0,0.02384858]
["bitfinex","BTCUSD",1772857481633,0.00148,68041.0,68030.0,0.02384858]
["bitfinex","BTCUSD",1772857482040,0.07496545,68041.0,68031.0,0.0734959]
["bitfinex","BTCUSD",1772857482257,0.00022001,68044.0,68033.0,0.21213068]
["bitfinex","BTCUSD",1772857482494,0.00022001,68044.0,68034.0,0.02384858]
["bitfinex","BTCUSD",1772857483064,0.00022001,68044.0,68035.0,0.02384858]
["bitfinex","BTCUSD",1772857484450,0.00022001,68044.0,68037.0,0.02408998]
["bitfinex","BTCUSD",1772857487407,0.00022001,68044.0,68038.0,0.09757832]
["bitfinex","BTCUSD",1772857487631,0.00022001,68044.0,68039.0,0.02408998]
["bitfinex","BTCUSD",1772857487833,0.00148,68047.0,68039.0,0.02408998]
["bitfinex","BTCUSD",1772857489164,0.07369759,68048.0,68039.0,0.02408998]
["bitfinex","BTCUSD",1772857490254,0.07369759,68048.0,68040.0,0.02408998]
["bitfinex","BTCUSD",1772857490626,0.00022001,68044.0,68040.0,0.02408998]
["bitfinex","BTCUSD",1772857492544,0.00022001,68044.0,68042.0,0.02408998]
["bitfinex","BTCUSD",1772857497443,0.07517759,68048.0,68043.0,0.02408998]
["bitfinex","BTCUSD",1772857497759,0.07517759,68048.0,68043.0,0.02392066]
["bitfinex","BTCUSD",1772857498194,0.07517759,68048.0,68041.0,0.07348508]
["bitfinex","BTCUSD",1772857498409,0.07517759,68048.0,68040.0,0.07348404]
["bitfinex","BTCUSD",1772857498562,0.07369759,68048.0,68040.0,0.07348404]
["bitfinex","BTCUSD",1772857498774,0.07517759,68048.0,68040.0,0.07348404]
["bitfinex","BTCUSD",1772857499173,0.07517759,68048.0,68039.0,0.07368726]
["bitfinex","BTCUSD",1772857500969,0.201893,68047.0,68034.0,0.07349052]
["bitfinex","BTCUSD",1772857501914,0.201893,68047.0,68035.0,0.02758022]
["bitfinex","BTCUSD",1772857502371,0.00148,68046.0,68035.0,0.02758022]
["bitfinex","BTCUSD",1772857502780,0.07369759,68048.0,68037.0,0.02757999]
["bitfinex","BTCUSD",1772857502781,0.00148,68045.0,68037.0,0.02757999]
["bitfinex","BTCUSD",1772857503199,0.07369803,68048.0,68037.0,0.02757999]
["bitfinex","BTCUSD",1772857503350,0.00148,68047.0,68037.0,0.02757999]
["bitfinex","BTCUSD",1772857504366,0.07369803,68048.0,68037.0,0.02757999]
["bitfinex","BTCUSD",1772857504590,0.00148,68046.0,68037.0,0.02757999]
["bitfinex","BTCUSD",1772857504946,0.00148,68045.0,68039.0,0.02878392]
["bitfinex","BTCUSD",1772857506401,0.00148,68048.0,68039.0,0.02878392]
["bitfinex","BTCUSD",1772857506559,0.00155349,68048.0,68039.0,0.02878392]
["bitfinex","BTCUSD",1772857506903,0.00148,68048.0,68040.0,0.07348618]
["bitfinex","BTCUSD",1772857507207,0.00148,68048.0,68041.0,0.03341272]
["bitfinex","BTCUSD",1772857507413,0.00148,68050.0,68041.0,0.03341272]
["bitfinex","BTCUSD",1772857507610,0.00022001,68048.0,68041.0,0.03352813]
["bitfinex","BTCUSD",1772857508994,0.00022001,68048.0,68042.0,0.10831562]
["bitfinex","BTCUSD",1772857509819,0.00022001,68048.0,68043.0,0.0348316]
["bitfinex","BTCUSD",1772857510016,0.00022001,68048.0,68043.0,0.03466231]
["bitfinex","BTCUSD",1772857512108,0.00022001,68048.0,68044.0,0.07348186]
["bitfinex","BTCUSD",1772857512334,0.00022001,68048.0,68033.0,0.07349292]
["bitfinex","BTCUSD",1772857512335,0.19952868,68047.0,68033.0,0.07349292]
["bitfinex","BTCUSD",1772857512553,0.19952868,68047.0,68033.0,0.07356641]
["bitfinex","BTCUSD",1772857514363,0.19952868,68047.0,68031.0,0.0002]
["bitfinex","BTCUSD",1772857514364,0.19952868,68045.0,68031.0,0.0002]
["bitfinex","BTCUSD",1772857514566,0.19952868,68043.0,68030.0,0.07349691]
["bitfinex","BTCUSD",1772857514792,0.19952868,68043.0,68031.0,0.0734958]
["bitfinex","BTCUSD",1772857516783,0.2730127,68042.0,68027.0,0.10844616]
["bitfinex","BTCUSD",1772857517012,0.2730127,68042.0,68033.0,0.0002]
["bitfinex","BTCUSD",1772857524196,0.2740127,68042.0,68033.0,0.0002]
["bitfinex","BTCUSD",1772857526365,0.07448402,68042.0,68033.0,0.0002]
["bitfinex","BTCUSD",1772857527977,0.07348402,68042.0,68033.0,0.0002]
["bitfinex","BTCUSD",1772857529075,0.07448402,68042.0,68033.0,0.0002]
["bitfinex","BTCUSD",1772857530583,0.07348402,68042.0,68033.0,0.0002]
["bitfinex","BTCUSD",1772857531295,0.19952868,68041.0,68030.0,0.0001837]
["bitfinex","BTCUSD",1772857531579,0.19952868,68041.0,68031.0,0.0002]
["bitfinex","BTCUSD",1772857532595,0.00148,68040.0,68031.0,0.0002]
["bitfinex","BTCUSD",1772857533166,0.07348726,68039.0,68031.0,0.0002]
["bitfinex","BTCUSD",1772857533373,0.00148,68038.0,68031.0,0.0002]
["bitfinex","BTCUSD",1772857535089,0.00148,68038.0,68030.0,0.0001837]
["bitfinex","BTCUSD",1772857535528,0.07348942,68037.0,68030.0,0.0001837]
["bitfinex","BTCUSD",1772857542197,0.07348942,68037.0,68025.0,0.074102]
["bitfinex","BTCUSD",1772857542198,0.20173886,68036.0,68023.0,0.0003241]
["bitfinex","BTCUSD",1772857542397,0.00148,68035.0,68030.0,0.0002]
["bitfinex","BTCUSD",1772857542675,0.00148,68034.0,68032.0,0.02585675]
["bitfinex","BTCUSD",1772857542920,0.00148,68033.0,68032.0,0.02585675]
["bitfinex","BTCUSD",1772857545879,0.07349071,68036.0,68032.0,0.02585675]
["bitfinex","BTCUSD",1772857546086,0.00148,68035.0,68032.0,0.02585675]
["bitfinex","BTCUSD",1772857551419,0.0734895,68037.0,68032.0,0.02585675]
["bitfinex","BTCUSD",1772857551664,0.00148,68035.0,68032.0,0.02585675]
["bitfinex","BTCUSD",1772857551865,0.07348885,68038.0,68032.0,0.02585675]
["bitfinex","BTCUSD",1772857552094,0.00148,68037.0,68032.0,0.02585675]
["bitfinex","BTCUSD",1772857552467,0.00148,68036.0,68032.0,0.02585675]
["bitfinex","BTCUSD",1772857552831,0.07348618,68040.0,68032.0,0.02585675]
["bitfinex","BTCUSD",1772857553086,0.00148,68039.0,68032.0,0.02585675]
["bitfinex","BTCUSD",1772857553487,0.00148,68038.0,68032.0,0.02585675]
["bitfinex","BTCUSD",1772857553665,0.00148,68038.0,68031.0,0.0002]
["bitfinex","BTCUSD",1772857553864,0.07348618,68040.0,68031.0,0.0002]
["bitfinex","BTCUSD",1772857554088,0.00148,68039.0,68031.0,0.0002]
["bitfinex","BTCUSD",1772857554407,0.07348618,68040.0,68031.0,0.0002]
["bitfinex","BTCUSD",1772857554621,0.00148,68039.0,68031.0,0.0002]
["bitfinex","BTCUSD",1772857555003,0.00148,68038.0,68031.0,0.0002]
["bitfinex","BTCUSD",1772857555408,0.07348618,68040.0,68031.0,0.0002]
["bitfinex","BTCUSD",1772857555611,0.00148,68039.0,68031.0,0.0002]
["bitfinex","BTCUSD",1772857555974,0.07348618,68040.0,68031.0,0.0002]
["bitfinex","BTCUSD",1772857555975,0.00148,68038.0,68031.0,0.0002]
["bitfinex","BTCUSD",1772857556225,0.07370527,68041.0,68032.0,0.02474989]
["bitfinex","BTCUSD",1772857556427,0.00148,68039.0,68032.0,0.02474989]
["bitfinex","BTCUSD",1772857556594,0.07370527,68041.0,68032.0,0.02474989]
["bitfinex","BTCUSD",1772857556805,0.00148,68040.0,68032.0,0.02474989]
["bitfinex","BTCUSD",1772857557326,0.00148,68039.0,68032.0,0.02474989]
["bitfinex","BTCUSD",1772857557924,0.00148,68039.0,68032.0,0.0982447]
["bitfinex","BTCUSD",1772857558125,0.07370527,68041.0,68033.0,0.0246922]
["bitfinex","BTCUSD",1772857558345,0.00148,68040.0,68033.0,0.0246922]
["bitfinex","BTCUSD",1772857558551,0.07370527,68041.0,68033.0,0.0246922]
["bitfinex","BTCUSD",1772857558893,0.00148,68040.0,68033.0,0.0246922]
["bitfinex","BTCUSD",1772857559113,0.07370527,68041.0,68033.0,0.0246922]
["bitfinex","BTCUSD",1772857559275,0.00148,68039.0,68033.0,0.0246922]
["bitfinex","BTCUSD",1772857565918,0.07496764,68039.0,68031.0,0.0002]
["bitfinex","BTCUSD",1772857567792,0.00148,68038.0,68031.0,0.0002]
["bitfinex","BTCUSD",1772857568022,0.00148,68038.0,68031.0,0.02460791]
["bitfinex","BTCUSD",1772857569172,0.00148,68037.0,68033.0,0.02435207]
["bitfinex","BTCUSD",1772857569382,0.07370538,68041.0,68033.0,0.02435207]
["bitfinex","BTCUSD",1772857569658,0.00022001,68039.0,68033.0,0.02435207]
["bitfinex","BTCUSD",1772857570245,0.00022001,68039.0,68034.0,0.02435207]
["bitfinex","BTCUSD",1772857570463,0.00148,68038.0,68034.0,0.02435207]
["bitfinex","BTCUSD",1772857573021,0.00148,68038.0,68032.0,0.09725904]
["bitfinex","BTCUSD",1772857574424,0.00148,68038.0,68032.0,0.02336493]
["bitfinex","BTCUSD",1772857574851,0.07496836,68038.0,68027.0,0.12007954]
["bitfinex","BTCUSD",1772857575062,0.07496836,68038.0,68028.0,0.09706299]
["bitfinex","BTCUSD",1772857579063,0.07496836,68038.0,68028.0,0.09726299]
["bitfinex","BTCUSD",1772857579277,0.00148,68038.0,68028.0,0.09726299]
["bitfinex","BTCUSD",1772857579443,0.07496864,68038.0,68028.0,0.09726299]
["bitfinex","BTCUSD",1772857579846,0.00148,68038.0,68028.0,0.09726299]
["bitfinex","BTCUSD",1772857580273,0.07496933,68038.0,68028.0,0.09726299]
["bitfinex","BTCUSD",1772857581090,0.07496933,68038.0,68028.0,0.0002]
["bitfinex","BTCUSD",1772857581292,0.07496933,68038.0,68028.0,0.07369902]
["bitfinex","BTCUSD",1772857583935,0.07496933,68038.0,68028.0,0.0002]
["bitfinex","BTCUSD",1772857587247,0.07518934,68038.0,68028.0,0.0002]
["bitfinex","BTCUSD",1772857587903,0.07518934,68038.0,68028.0,0.02483739]
["bitfinex","BTCUSD",1772857590088,0.07370934,68038.0,68030.0,0.02461336]
["bitfinex","BTCUSD",1772857590294,0.00148,68037.0,68030.0,0.02461336]
["bitfinex","BTCUSD",1772857590714,0.07370934,68038.0,68030.0,0.02461336]
["bitfinex","BTCUSD",1772857590917,0.00148,68036.0,68030.0,0.02461336]
["bitfinex","BTCUSD",1772857595444,0.07497067,68036.0,68030.0,0.02461336]
["bitfinex","BTCUSD",1772857596774,0.07497067,68036.0,68030.0,0.02481336]
["bitfinex","BTCUSD",1772857600263,0.00148,68036.0,68030.0,0.02481336]
["bitfinex","BTCUSD",1772857600472,0.00148,68036.0,68030.0,0.02464406]
["bitfinex","BTCUSD",1772857600671,0.07348724,68040.0,68030.0,0.07369663]
["bitfinex","BTCUSD",1772857600818,0.00148,68037.0,68031.0,0.02439183]
["bitfinex","BTCUSD",1772857601677,0.00148,68037.0,68030.0,0.0002]
["bitfinex","BTCUSD",1772857602180,0.00148,68037.0,68030.0,0.02459183]
["bitfinex","BTCUSD",1772857602387,0.0734905,68036.0,68030.0,0.02459183]
["bitfinex","BTCUSD",1772857604432,0.0734905,68036.0,68030.0,0.02442257]
["bitfinex","BTCUSD",1772857605924,0.07348724,68040.0,68030.0,0.02442257]
["bitfinex","BTCUSD",1772857605925,0.07348724,68040.0,68030.0,0.09791887]
["bitfinex","BTCUSD",1772857606130,0.00148,68037.0,68030.0,0.09791887]
["bitfinex","BTCUSD",1772857607874,0.0201,68036.0,68030.0,0.09791887]
["bitfinex","BTCUSD",1772857609272,0.0201,68036.0,68031.0,0.02437367]
["bitfinex","BTCUSD",1772857613256,0.09359051,68036.0,68031.0,0.02437367]
["bitfinex","BTCUSD",1772857617868,0.09359051,68036.0,68030.0,3.074e-05]
["bitfinex","BTCUSD",1772857620154,0.0201,68036.0,68030.0,3.074e-05]
["bitfinex","BTCUSD",1772857620715,0.0201,68036.0,68029.0,0.09626402]
["bitfinex","BTCUSD",1772857622094,0.0201,68036.0,68028.0,0.0002]
["bitfinex","BTCUSD",1772857622257,0.0201,68036.0,68029.0,0.02307366]
["bitfinex","BTCUSD",1772857622456,0.09359079,68036.0,68029.0,0.02307366]
["bitfinex","BTCUSD",1772857623891,0.09359079,68036.0,68029.0,0.02290447]
["bitfinex","BTCUSD",1772857624564,0.09359079,68036.0,68029.0,0.09640219]
["bitfinex","BTCUSD",1772857625033,0.0201,68036.0,68029.0,0.09640219]
["bitfinex","BTCUSD",1772857625509,0.0201,68036.0,68029.0,0.09660219]
["bitfinex","BTCUSD",1772857626652,0.0201,68036.0,68029.0,0.09643298]
["bitfinex","BTCUSD",1772857627254,0.0201,68036.0,68029.0,0.09626379]
["bitfinex","BTCUSD",1772857627954,0.09359052,68036.0,68029.0,0.09626379]
["bitfinex","BTCUSD",1772857628556,0.0201,68036.0,68030.0,0.02181727]
["bitfinex","BTCUSD",1772857631755,0.09359098,68036.0,68030.0,0.02181727]
["bitfinex","BTCUSD",1772857631956,0.09359098,68036.0,68029.0,0.0002]
["bitfinex","BTCUSD",1772857633569,0.09359098,68036.0,68029.0,3.079e-05]
["bitfinex","BTCUSD",1772857638931,0.09359098,68036.0,68029.0,0.02184806]
["bitfinex","BTCUSD",1772857639746,0.09381099,68036.0,68029.0,0.02184806]
["bitfinex","BTCUSD",1772857639946,0.02032001,68036.0,68029.0,0.02184806]
["bitfinex","BTCUSD",1772857640355,0.09381052,68036.0,68029.0,0.02184806]
["bitfinex","BTCUSD",1772857641054,0.09381052,68036.0,68029.0,0.09534597]
["bitfinex","BTCUSD",1772857641601,0.09381052,68036.0,68029.0,0.09517678]
["bitfinex","BTCUSD",1772857647434,0.09381052,68036.0,68029.0,0.09520762]
["bitfinex","BTCUSD",1772857648118,0.02032001,68036.0,68030.0,0.02181727]
["bitfinex","BTCUSD",1772857649457,0.02032001,68036.0,68031.0,0.09531317]
["bitfinex","BTCUSD",1772857649661,0.02032001,68036.0,68032.0,0.02181727]
["bitfinex","BTCUSD",1772857649870,0.00022001,68041.0,68032.0,0.02181727]
["bitfinex","BTCUSD",1772857650244,0.00022001,68041.0,68033.0,0.02181727]
["bitfinex","BTCUSD",1772857650445,0.00022001,68041.0,68033.0,0.02164808]
["bitfinex","BTCUSD",1772857651247,0.00022001,68043.0,68035.0,0.02181727]
["bitfinex","BTCUSD",1772857653204,0.00022001,68043.0,68036.0,0.0734905]
["bitfinex","BTCUSD",1772857654172,0.00022001,68043.0,68036.0,0.09530777]
["bitfinex","BTCUSD",1772857654299,0.07370297,68043.0,68036.0,0.09530777]
["bitfinex","BTCUSD",1772857657181,0.00022001,68043.0,68036.0,0.09530777]
["bitfinex","BTCUSD",1772857658671,0.00022001,68043.0,68037.0,0.02311154]
["bitfinex","BTCUSD",1772857658882,0.00022001,68044.0,68037.0,0.02311154]
["bitfinex","BTCUSD",1772857659261,0.00022001,68044.0,68038.0,0.07348834]
["bitfinex","BTCUSD",1772857660074,0.00022001,68044.0,68038.0,0.09659988]
["bitfinex","BTCUSD",1772857666254,0.00022001,68044.0,68038.0,0.07348834]
["bitfinex","BTCUSD",1772857667549,0.00597001,68051.0,68038.0,0.07348834]
["bitfinex","BTCUSD",1772857667675,0.00175089,68050.0,68039.0,0.02311154]
["bitfinex","BTCUSD",1772857668568,0.00022001,68044.0,68039.0,0.02311154]
["bitfinex","BTCUSD",1772857669122,0.07522655,68050.0,68038.0,0.001]
["bitfinex","BTCUSD",1772857669322,0.02315704,68049.0,68037.0,0.07348834]
["bitfinex","BTCUSD",1772857670445,0.07562655,68050.0,68038.0,0.02311154]
["bitfinex","BTCUSD",1772857670657,0.07562655,68050.0,68038.0,0.18820571]
["bitfinex","BTCUSD",1772857670846,0.07562655,68050.0,68039.0,0.02311154]
["bitfinex","BTCUSD",1772857671206,0.00215089,68050.0,68039.0,0.02311154]
["bitfinex","BTCUSD",1772857671830,0.00067089,68050.0,68040.0,0.02311154]
["bitfinex","BTCUSD",1772857672195,0.00067089,68050.0,68041.0,0.0734851]
["bitfinex","BTCUSD",1772857672402,0.07944449,68051.0,68043.0,0.02311154]
["bitfinex","BTCUSD",1772857672599,0.07944449,68051.0,68043.0,0.02316242]
["bitfinex","BTCUSD",1772857673661,0.00597001,68051.0,68043.0,0.02316242]
["bitfinex","BTCUSD",1772857673861,0.00148,68055.0,68044.0,0.18820571]
["bitfinex","BTCUSD",1772857674034,0.00022001,68057.0,68045.0,0.02311154]
["bitfinex","BTCUSD",1772857674439,0.00022001,68057.0,68046.0,0.0734797]
["bitfinex","BTCUSD",1772857674969,0.0734689,68056.0,68046.0,0.0734797]
["bitfinex","BTCUSD",1772857675111,0.02315704,68055.0,68045.0,0.0734797]
["bitfinex","BTCUSD",1772857675489,0.00022001,68050.0,68045.0,0.0734797]
["bitfinex","BTCUSD",1772857675847,0.00022001,68050.0,68043.0,0.07353181]
["bitfinex","BTCUSD",1772857676048,0.02315704,68049.0,68043.0,5.088e-05]
["bitfinex","BTCUSD",1772857676253,0.02315704,68049.0,68041.0,0.07348422]
["bitfinex","BTCUSD",1772857676477,0.02325313,68049.0,68041.0,0.07348422]
["bitfinex","BTCUSD",1772857677273,0.07347754,68048.0,68040.0,0.07348564]
["bitfinex","BTCUSD",1772857681189,0.09672961,68049.0,68040.0,0.07348564]
["bitfinex","BTCUSD",1772857682631,0.00022001,68048.0,68040.0,0.07348564]
["bitfinex","BTCUSD",1772857682921,0.07369774,68048.0,68038.0,0.00168]
["bitfinex","BTCUSD",1772857683127,0.02332379,68045.0,68038.0,0.00168]
["bitfinex","BTCUSD",1772857683558,0.02480379,68045.0,68038.0,0.0002]
["bitfinex","BTCUSD",1772857684879,0.07348186,68044.0,68038.0,0.0002]
["bitfinex","BTCUSD",1772857687310,0.02332379,68043.0,68035.0,0.0002]
["bitfinex","BTCUSD",1772857689612,0.02332379,68043.0,68031.0,0.0002]
["bitfinex","BTCUSD",1772857689613,0.02313069,68041.0,68027.0,0.07369992]
["bitfinex","BTCUSD",1772857689811,0.07348325,68043.0,68027.0,0.0002]
["bitfinex","BTCUSD",1772857689812,0.02313069,68039.0,68027.0,0.0002]
["bitfinex","BTCUSD",1772857690009,0.07348325,68043.0,68027.0,0.0002]
["bitfinex","BTCUSD",1772857690010,0.18961306,68036.0,68027.0,0.0002]
["bitfinex","BTCUSD",1772857690254,0.02313069,68035.0,68027.0,0.0002]
["bitfinex","BTCUSD",1772857691692,0.07349266,68034.0,68027.0,0.0002]
["bitfinex","BTCUSD",1772857695383,0.07497266,68034.0,68027.0,0.0002]
["bitfinex","BTCUSD",1772857708956,0.00148,68034.0,68027.0,0.0002]
["bitfinex","BTCUSD",1772857709526,0.07349161,68035.0,68027.0,0.0002]
["bitfinex","BTCUSD",1772857710122,0.00148,68038.0,68029.0,0.02218344]
["bitfinex","BTCUSD",1772857710751,0.00148,68038.0,68030.0,0.07349698]
["bitfinex","BTCUSD",1772857711182,0.07348766,68039.0,68030.0,0.07349698]
["bitfinex","BTCUSD",1772857711406,0.00148,68038.0,68030.0,0.07349698]
["bitfinex","BTCUSD",1772857712687,0.07348766,68039.0,68030.0,0.07349698]
["bitfinex","BTCUSD",1772857712890,0.07496855,68038.0,68030.0,0.07349698]
["bitfinex","BTCUSD",1772857715365,0.07518856,68038.0,68030.0,0.07349698]
["bitfinex","BTCUSD",1772857715774,0.07370856,68038.0,68030.0,0.07349698]
["bitfinex","BTCUSD",1772857715937,0.07518856,68038.0,68030.0,0.07349698]
["bitfinex","BTCUSD",1772857716947,0.00170001,68038.0,68030.0,0.07349698]
["bitfinex","BTCUSD",1772857717102,0.07518844,68038.0,68030.0,0.07349698]
["bitfinex","BTCUSD",1772857718028,0.02164253,68037.0,68027.0,0.07369976]
["bitfinex","BTCUSD",1772857718186,0.02164253,68036.0,68027.0,0.07369976]
["bitfinex","BTCUSD",1772857719230,0.07349158,68035.0,68027.0,0.07369976]
["bitfinex","BTCUSD",1772857720848,0.07349158,68035.0,68027.0,0.0002]
["bitfinex","BTCUSD",1772857721046,0.09513411,68035.0,68027.0,0.0002]
["bitfinex","BTCUSD",1772857724856,0.09535412,68035.0,68027.0,0.0002]
["bitfinex","BTCUSD",1772857729484,0.07518853,68038.0,68028.0,0.02054749]
["bitfinex","BTCUSD",1772857731336,0.07370853,68038.0,68029.0,0.07349806]
["bitfinex","BTCUSD",1772857733204,0.00022001,68038.0,68029.0,0.07349806]
["bitfinex","BTCUSD",1772857739853,0.07370853,68038.0,68029.0,0.07349806]
["bitfinex","BTCUSD",1772857743896,0.00022001,68038.0,68029.0,0.07349806]
["bitfinex","BTCUSD",1772857744097,0.00148,68039.0,68029.0,0.07349806]
["bitfinex","BTCUSD",1772857744626,0.07348641,68040.0,68029.0,0.07349806]
["bitfinex","BTCUSD",1772857744827,0.00022001,68042.0,68030.0,0.19139243]
["bitfinex","BTCUSD",1772857745034,0.00148,68047.0,68033.0,0.02225804]
["bitfinex","BTCUSD",1772857745384,0.00148,68047.0,68037.0,0.02225804]
["bitfinex","BTCUSD",1772857746006,0.0736978,68048.0,68039.0,0.02225804]
["bitfinex","BTCUSD",1772857746206,0.00148,68047.0,68039.0,0.02225804]
["bitfinex","BTCUSD",1772857746975,0.00022001,68045.0,68039.0,0.02225804]
["bitfinex","BTCUSD",1772857748106,0.00022001,68045.0,68040.0,0.07348618]
["bitfinex","BTCUSD",1772857750109,0.00022001,68045.0,68037.0,0.02128352]
["bitfinex","BTCUSD",1772857752191,0.00022001,68045.0,68038.0,0.07348834]
["bitfinex","BTCUSD",1772857758911,0.00022001,68045.0,68039.0,0.02128352]
["bitfinex","BTCUSD",1772857759117,0.00148,68047.0,68039.0,0.02128352]
["bitfinex","BTCUSD",1772857759301,0.00153652,68047.0,68039.0,0.02128352]
["bitfinex","BTCUSD",1772857759514,5.652e-05,68047.0,68039.0,0.02128352]
["bitfinex","BTCUSD",1772857761259,0.00022001,68045.0,68040.0,0.07348618]
["bitfinex","BTCUSD",1772857762634,0.00022001,68045.0,68041.0,0.02128352]
["bitfinex","BTCUSD",1772857763338,0.00022001,68045.0,68039.0,0.07348618]
["bitfinex","BTCUSD",1772857776590,0.00022001,68045.0,68039.0,0.07368618]
["bitfinex","BTCUSD",1772857783689,0.00022001,68045.0,68039.0,0.0002]
["bitfinex","BTCUSD",1772857783895,0.02199206,68045.0,68038.0,0.0002]
["bitfinex","BTCUSD",1772857784189,0.02199206,68045.0,68037.0,0.07348834]
["bitfinex","BTCUSD",1772857784779,0.02199206,68045.0,68039.0,0.0002]
["bitfinex","BTCUSD",1772857785184,0.07348186,68044.0,68030.0,0.0002024]
["bitfinex","BTCUSD",1772857785381,0.07348186,68044.0,68022.0,0.0735049]
["bitfinex","BTCUSD",1772857785382,0.19766743,68040.0,68022.0,0.0735049]
["bitfinex","BTCUSD",1772857785610,0.02177205,68037.0,68022.0,0.0735049]
["bitfinex","BTCUSD",1772857785816,0.02177205,68035.0,68022.0,0.0735049]
["bitfinex","BTCUSD",1772857786449,0.02177205,68035.0,68022.0,0.0745049]
["bitfinex","BTCUSD",1772857786782,0.02177205,68035.0,68022.0,0.0735049]
["bitfinex","BTCUSD",1772857787938,0.02177205,68033.0,68022.0,0.0735049]
["bitfinex","BTCUSD",1772857788236,0.02177205,68031.0,68022.0,0.0735049]
["bitfinex","BTCUSD",1772857788434,0.02177205,68031.0,68021.0,0.0002]
["bitfinex","BTCUSD",1772857790253,0.07349698,68030.0,68021.0,0.0002]
["bitfinex","BTCUSD",1772857791567,0.07349698,68030.0,68022.0,0.0002]
["bitfinex","BTCUSD",1772857791773,0.02177205,68029.0,68022.0,0.0002]
["bitfinex","BTCUSD",1772857792913,0.02177205,68027.0,68018.0,0.07350903]
["bitfinex","BTCUSD",1772857793140,0.07349914,68028.0,68018.0,0.07350903]
["bitfinex","BTCUSD",1772857793141,0.02325205,68026.0,68018.0,0.07350903]
["bitfinex","BTCUSD",1772857793738,0.02325205,68026.0,68017.0,0.0737109]
["bitfinex","BTCUSD",1772857793914,0.02325205,68026.0,67995.0,0.000124]
["bitfinex","BTCUSD",1772857793915,0.02325205,68026.0,68015.0,0.07371303]
["bitfinex","BTCUSD",1772857794316,0.02325205,68026.0,68015.0,0.07380912]
["bitfinex","BTCUSD",1772857795248,0.07350238,68025.0,68015.0,0.07380912]
["bitfinex","BTCUSD",1772857795743,0.07526938,68025.0,68015.0,0.07380912]
["bitfinex","BTCUSD",1772857800733,0.000287,68025.0,68015.0,0.07380912]
["bitfinex","BTCUSD",1772857800968,0.07362588,68036.0,68019.0,0.02208273]
["bitfinex","BTCUSD",1772857801167,0.07362588,68036.0,68022.0,0.19242521]
["bitfinex","BTCUSD",1772857801168,0.00148,68035.0,68022.0,0.19242521]
["bitfinex","BTCUSD",1772857801317,0.0001349,68036.0,68024.0,0.02208273]
["bitfinex","BTCUSD",1772857801518,0.00148,68034.0,68024.0,0.02208273]
["bitfinex","BTCUSD",1772857802082,0.00148,68034.0,68020.0,0.00148]
["bitfinex","BTCUSD",1772857802251,0.02071945,68031.0,68021.0,0.07350671]
["bitfinex","BTCUSD",1772857802448,0.02071945,68031.0,68021.0,0.07498671]
["bitfinex","BTCUSD",1772857805775,0.09421629,68031.0,68021.0,0.07518671]
["bitfinex","BTCUSD",1772857806129,0.07371685,68031.0,68021.0,0.07518671]
["bitfinex","BTCUSD",1772857806264,0.0001349,68036.0,68023.0,0.02208273]
["bitfinex","BTCUSD",1772857806473,0.0001349,68036.0,68025.0,0.19526533]
["bitfinex","BTCUSD",1772857806725,0.00148,68035.0,68025.0,0.21734806]
["bitfinex","BTCUSD",1772857807317,0.07362584,68036.0,68025.0,0.21734806]
["bitfinex","BTCUSD",1772857807536,0.00148,68035.0,68025.0,0.02208273]
["bitfinex","BTCUSD",1772857808404,0.07349266,68034.0,68021.0,0.27045204]
["bitfinex","BTCUSD",1772857808631,0.07349266,68034.0,68021.0,0.29218785]
["bitfinex","BTCUSD",1772857810252,0.07497266,68034.0,68021.0,0.07518671]
["bitfinex","BTCUSD",1772857810426,0.01994645,68032.0,68021.0,0.07370645]
["bitfinex","BTCUSD",1772857810728,0.01994645,68032.0,68015.0,0.00177609]
["bitfinex","BTCUSD",1772857810729,0.01994645,68030.0,68016.0,0.07351211]
["bitfinex","BTCUSD",1772857811181,0.07349285,68034.0,68018.0,0.02173581]
["bitfinex","BTCUSD",1772857811366,0.00148,68030.0,68020.0,0.02173581]
["bitfinex","BTCUSD",1772857811762,0.00148,68031.0,68020.0,0.02173581]
["bitfinex","BTCUSD",1772857812171,0.00148,68032.0,68021.0,0.19526533]
["bitfinex","BTCUSD",1772857812502,0.00148,68032.0,68022.0,0.02173581]
["bitfinex","BTCUSD",1772857812697,0.0001349,68036.0,68023.0,0.07350454]
["bitfinex","BTCUSD",1772857812937,0.00148,68033.0,68023.0,0.07350454]
["bitfinex","BTCUSD",1772857813152,0.02008135,68036.0,68023.0,0.07350454]
["bitfinex","BTCUSD",1772857813359,0.00148,68033.0,68023.0,0.07350454]
["bitfinex","BTCUSD",1772857813506,0.00022001,68031.0,68023.0,0.07350454]
["bitfinex","BTCUSD",1772857817415,0.07371603,68031.0,68023.0,0.07350454]
["bitfinex","BTCUSD",1772857817980,0.00022001,68031.0,68023.0,0.07350454]
["bitfinex","BTCUSD",1772857822006,0.11731309,68050.0,68024.0,0.19526533]
["bitfinex","BTCUSD",1772857822272,0.11731309,68050.0,68021.0,0.07370454]
["bitfinex","BTCUSD",1772857822273,0.07348294,68044.0,68030.0,0.19526533]
["bitfinex","BTCUSD",1772857822501,0.07496294,68044.0,68033.0,0.02173581]
["bitfinex","BTCUSD",1772857822708,0.07496294,68044.0,68034.0,0.02173581]
["bitfinex","BTCUSD",1772857823318,0.07348294,68044.0,68034.0,0.02173581]
["bitfinex","BTCUSD",1772857823491,0.00053717,68043.0,68034.0,0.02173581]
["bitfinex","BTCUSD",1772857824298,0.07348402,68042.0,68035.0,0.07349158]
["bitfinex","BTCUSD",1772857826171,0.07348402,68042.0,68016.0,0.0002]
["bitfinex","BTCUSD",1772857826395,0.1931593,68036.0,68016.0,0.0002]
["bitfinex","BTCUSD",1772857826595,0.01994645,68032.0,68017.0,0.0016149]
["bitfinex","BTCUSD",1772857826924,0.1931593,68032.0,68021.0,0.0002]
["bitfinex","BTCUSD",1772857827128,0.01994645,68030.0,68017.0,0.0001349]
["bitfinex","BTCUSD",1772857827329,0.02142645,68029.0,68017.0,0.0001349]
["bitfinex","BTCUSD",1772857827515,0.01994645,68029.0,68017.0,0.0001349]
["bitfinex","BTCUSD",1772857827856,0.01994645,68027.0,68017.0,0.0005533]
["bitfinex","BTCUSD",1772857828155,0.01994645,68025.0,68017.0,0.0005533]
["bitfinex","BTCUSD",1772857828355,0.01994645,68022.0,68021.0,0.001]
["bitfinex","BTCUSD",1772857828944,0.01994645,68022.0,68021.0,0.0003878]
["bitfinex","BTCUSD",1772857829152,0.0197924,68022.0,68021.0,0.0003878]
["bitfinex","BTCUSD",1772857831653,0.07350488,68023.0,68021.0,0.0003878]
["bitfinex","BTCUSD",1772857833149,0.09345133,68023.0,68021.0,0.0003878]
["bitfinex","BTCUSD",1772857833754,0.09329728,68023.0,68021.0,0.0003878]
["bitfinex","BTCUSD",1772857833973,0.09314305,68023.0,68021.0,0.0003878]
["bitfinex","BTCUSD",1772857834228,0.09314305,68023.0,68021.0,0.0005878]
["bitfinex","BTCUSD",1772857836998,0.00022001,68031.0,68021.0,0.0740935]
["bitfinex","BTCUSD",1772857837197,0.00148,68030.0,68021.0,0.0740935]
["bitfinex","BTCUSD",1772857837643,0.00022001,68038.0,68023.0,0.02173581]
["bitfinex","BTCUSD",1772857837842,0.02016646,68043.0,68027.0,0.02026542]
["bitfinex","BTCUSD",1772857838045,0.00148,68042.0,68029.0,0.20401354]
["bitfinex","BTCUSD",1772857838246,0.00148,68041.0,68029.0,0.20401354]
["bitfinex","BTCUSD",1772857838611,0.00148,68041.0,68030.0,0.07349698]
["bitfinex","BTCUSD",1772857838751,0.02168283,68040.0,68030.0,0.07349698]
["bitfinex","BTCUSD",1772857838947,0.02168283,68040.0,68030.0,0.07371928]
["bitfinex","BTCUSD",1772857841164,0.09516961,68040.0,68030.0,0.07371928]
["bitfinex","BTCUSD",1772857841903,0.07348678,68040.0,68030.0,0.07371928]
["bitfinex","BTCUSD",1772857842087,0.00022001,68038.0,68030.0,0.07371928]
["bitfinex","BTCUSD",1772857846486,0.00022001,68043.0,68030.0,0.07371928]
["bitfinex","BTCUSD",1772857846742,0.00148,68042.0,68032.0,0.02026542]
["bitfinex","BTCUSD",1772857846941,0.00148,68042.0,68032.0,0.20401354]
["bitfinex","BTCUSD",1772857847144,0.00148,68042.0,68032.0,0.20423584]
["bitfinex","BTCUSD",1772857847362,0.00022001,68043.0,68032.0,0.18397042]
["bitfinex","BTCUSD",1772857847510,0.00170001,68045.0,68035.0,0.02026542]
["bitfinex","BTCUSD",1772857847712,0.00170001,68045.0,68035.0,0.20401354]
["bitfinex","BTCUSD",1772857847937,0.00170001,68045.0,68035.0,0.18374812]
["bitfinex","BTCUSD",1772857848137,0.00170001,68045.0,68035.0,0.0002223]
["bitfinex","BTCUSD",1772857848571,0.00022001,68038.0,68036.0,0.0734905]
["bitfinex","BTCUSD",1772857849281,0.00022001,68038.0,68036.0,0.0737128]
["bitfinex","BTCUSD",1772857849684,0.00022001,68038.0,68036.0,0.07380889]
["bitfinex","BTCUSD",1772857854798,0.00022001,68045.0,68036.0,0.07380889]
["bitfinex","BTCUSD",1772857855338,0.00022001,68043.0,68036.0,0.07400889]
["bitfinex","BTCUSD",1772857866542,0.00022001,68043.0,68036.0,0.00051839]
["bitfinex","BTCUSD",1772857866764,0.00022001,68043.0,68030.0,0.07349698]
["bitfinex","BTCUSD",1772857866765,0.18360263,68040.0,68030.0,0.07349698]
["bitfinex","BTCUSD",1772857866965,0.02147115,68039.0,68030.0,0.07361237]
["bitfinex","BTCUSD",1772857867793,0.02147115,68039.0,68030.0,0.00011539]
["bitfinex","BTCUSD",1772857868617,0.02147115,68039.0,68036.0,0.0002]
["bitfinex","BTCUSD",1772857876087,0.02143115,68039.0,68030.0,0.00011539]
["bitfinex","BTCUSD",1772857881124,0.02143115,68039.0,68030.0,0.00031539]
["bitfinex","BTCUSD",1772857882389,0.02143115,68039.0,68031.0,0.0734959]
["bitfinex","BTCUSD",1772857882691,0.02115054,68038.0,68030.0,0.07381214]
["bitfinex","BTCUSD",1772857883072,0.02115054,68038.0,68028.0,0.07349912]
["bitfinex","BTCUSD",1772857883268,0.02125229,68038.0,68028.0,0.07349912]
["bitfinex","BTCUSD",1772857885504,0.09463996,68037.0,68024.0,0.07350346]
["bitfinex","BTCUSD",1772857885661,0.02115054,68036.0,68024.0,0.07350346]
["bitfinex","BTCUSD",1772857887558,0.02115054,68036.0,68024.0,0.25486633]
["bitfinex","BTCUSD",1772857888257,0.02115054,68036.0,68024.0,0.25506633]
["bitfinex","BTCUSD",1772857889706,0.02115054,68036.0,68025.0,0.18136287]
["bitfinex","BTCUSD",1772857890358,0.00010175,68038.0,68025.0,0.18136287]
["bitfinex","BTCUSD",1772857890773,0.07359018,68038.0,68025.0,0.18136287]
["bitfinex","BTCUSD",1772857892365,0.00010175,68038.0,68026.0,0.0735013]
["bitfinex","BTCUSD",1772857895231,0.07359009,68038.0,68026.0,0.0737013]
["bitfinex","BTCUSD",1772857895570,0.09474063,68038.0,68026.0,0.0737013]
["bitfinex","BTCUSD",1772857898960,0.00010175,68038.0,68027.0,0.19170511]
["bitfinex","BTCUSD",1772857899885,0.0735901,68038.0,68027.0,0.19170511]
["bitfinex","BTCUSD",1772857901501,0.0735901,68038.0,68028.0,0.07349914]
["bitfinex","BTCUSD",1772857903783,0.02011364,68037.0,68028.0,0.07349914]
["bitfinex","BTCUSD",1772857910719,0.02011364,68037.0,68027.0,0.0002]
["bitfinex","BTCUSD",1772857913247,0.02011364,68037.0,68028.0,0.0002]
["bitfinex","BTCUSD",1772857913753,0.02033365,68037.0,68028.0,0.0002]
["bitfinex","BTCUSD",1772857917971,0.00148,68042.0,68028.0,0.0002]
["bitfinex","BTCUSD",1772857918118,0.00153653,68042.0,68029.0,0.20754833]
["bitfinex","BTCUSD",1772857918543,5.653e-05,68042.0,68029.0,0.20754833]
["bitfinex","BTCUSD",1772857918773,0.00148,68041.0,68029.0,0.20754833]
["bitfinex","BTCUSD",1772857920162,5.653e-05,68042.0,68032.0,0.20754833]
["bitfinex","BTCUSD",1772857920163,0.00153653,68042.0,68032.0,0.20754833]
["bitfinex","BTCUSD",1772857920585,5.653e-05,68042.0,68032.0,0.20754833]
["bitfinex","BTCUSD",1772857921154,0.00148,68041.0,68032.0,0.20754833]
["bitfinex","BTCUSD",1772857921585,0.00027654,68042.0,68032.0,0.20754833]
["bitfinex","BTCUSD",1772857921858,0.00148,68041.0,68032.0,0.20754833]
["bitfinex","BTCUSD",1772857922173,0.00148,68041.0,68033.0,0.07349374]
["bitfinex","BTCUSD",1772857922724,0.00175654,68042.0,68033.0,0.07349374]
["bitfinex","BTCUSD",1772857923145,0.00148,68043.0,68036.0,0.18708017]
["bitfinex","BTCUSD",1772857923702,0.00148,68043.0,68033.0,0.07349374]
["bitfinex","BTCUSD",1772857923903,0.00148,68043.0,68033.0,0.07355027]
["bitfinex","BTCUSD",1772857924275,0.07496379,68043.0,68033.0,0.07355027]
["bitfinex","BTCUSD",1772857924494,0.02030518,68042.0,68033.0,0.06345378]
["bitfinex","BTCUSD",1772857926414,0.02030518,68042.0,68033.0,5.653e-05]
["bitfinex","BTCUSD",1772857926415,0.0734851,68041.0,68033.0,5.653e-05]
["bitfinex","BTCUSD",1772857929964,0.0734851,68041.0,68033.0,0.00025653]
["bitfinex","BTCUSD",1772857931431,0.0734851,68041.0,68034.0,0.07349266]
["bitfinex","BTCUSD",1772857932959,0.09392034,68042.0,68034.0,0.07349266]
["bitfinex","BTCUSD",1772857934643,0.09392053,68042.0,68034.0,0.07349266]
["bitfinex","BTCUSD",1772857945276,0.07496422,68042.0,68034.0,0.07349266]
["bitfinex","BTCUSD",1772857949043,0.07524242,68042.0,68034.0,0.07349266]
["bitfinex","BTCUSD",1772857949651,0.0017582,68042.0,68034.0,0.07349266]
["bitfinex","BTCUSD",1772857950130,0.00197821,68042.0,68034.0,0.07349266]
["bitfinex","BTCUSD",1772857951150,0.07546243,68042.0,68034.0,0.07349266]
["bitfinex","BTCUSD",1772857961734,0.0195653,68041.0,68034.0,0.07349266]
["bitfinex","BTCUSD",1772857962170,0.0198435,68041.0,68034.0,0.07349266]
["bitfinex","BTCUSD",1772857963752,0.09332924,68041.0,68034.0,0.07349266]
["bitfinex","BTCUSD",1772857971427,0.0198435,68041.0,68034.0,0.07349266]
["bitfinex","BTCUSD",1772857976315,0.0002782,68041.0,68034.0,0.07349266]
["bitfinex","BTCUSD",1772857976594,0.00049821,68041.0,68034.0,0.07349266]
["bitfinex","BTCUSD",1772857992420,0.00022001,68043.0,68034.0,0.07349266]
["bitfinex","BTCUSD",1772857992716,0.00148,68042.0,68037.0,0.1703512]
["bitfinex","BTCUSD",1772857993092,0.00148,68042.0,68034.0,0.09230528]
["bitfinex","BTCUSD",1772857993321,0.00148,68042.0,68034.0,0.07349266]
["bitfinex","BTCUSD",1772857995305,0.07369875,68047.0,68035.0,0.1703512]
["bitfinex","BTCUSD",1772857995306,0.00022001,68047.0,68035.0,0.1703512]
["bitfinex","BTCUSD",1772857995501,0.00170001,68047.0,68035.0,0.1703512]
["bitfinex","BTCUSD",1772857995922,0.07517899,68047.0,68035.0,0.1703512]
["bitfinex","BTCUSD",1772857996132,0.09462966,68047.0,68035.0,0.1703512]
["bitfinex","BTCUSD",1772857997397,0.09462966,68047.0,68036.0,0.0734905]
["bitfinex","BTCUSD",1772857997803,0.00022001,68048.0,68036.0,0.0734905]
["bitfinex","BTCUSD",1772857998107,0.00148,68051.0,68038.0,0.1703512]
["bitfinex","BTCUSD",1772857998316,0.0001238,68053.0,68041.0,0.01967603]
["bitfinex","BTCUSD",1772857998544,0.00148,68050.0,68044.0,0.1703512]
["bitfinex","BTCUSD",1772857998842,0.07346894,68056.0,68044.0,0.19002723]
["bitfinex","BTCUSD",1772857999010,0.00148,68051.0,68044.0,0.19002723]
["bitfinex","BTCUSD",1772857999417,0.00148,68051.0,68045.0,0.07348078]
["bitfinex","BTCUSD",1772858000242,0.00148,68051.0,68050.0,0.0004]
["bitfinex","BTCUSD",1772858000426,0.00148,68051.0,68045.0,0.07348078]
["bitfinex","BTCUSD",1772858000621,0.01945067,68050.0,68037.0,0.07348911]
["bitfinex","BTCUSD",1772858001705,0.07347646,68049.0,68036.0,0.0001238]
["bitfinex","BTCUSD",1772858001888,0.01945067,68048.0,68036.0,0.0001238]
["bitfinex","BTCUSD",1772858003857,0.01945067,68046.0,68036.0,0.0001238]
["bitfinex","BTCUSD",1772858004043,0.01945067,68044.0,68036.0,0.0001238]
["bitfinex","BTCUSD",1772858009352,0.09293291,68044.0,68036.0,0.0001238]
["bitfinex","BTCUSD",1772858019172,0.09293291,68044.0,68036.0,0.0003238]
["bitfinex","BTCUSD",1772858021755,0.07348224,68044.0,68033.0,0.00025653]
["bitfinex","BTCUSD",1772858021907,0.01759536,68043.0,68033.0,0.00025653]
["bitfinex","BTCUSD",1772858022947,0.01759536,68043.0,68027.0,0.0002]
["bitfinex","BTCUSD",1772858023263,0.01759536,68043.0,68023.0,0.0002]
["bitfinex","BTCUSD",1772858023264,0.01759536,68036.0,68023.0,0.0002]
["bitfinex","BTCUSD",1772858023468,0.01759536,68034.0,68023.0,0.0002]
["bitfinex","BTCUSD",1772858023844,0.0910891,68033.0,68023.0,0.0002]
["bitfinex","BTCUSD",1772858024374,0.01759536,68032.0,68023.0,0.0002]
["bitfinex","BTCUSD",1772858025923,0.0734959,68031.0,68023.0,0.0002]
["bitfinex","BTCUSD",1772858026152,0.01759536,68030.0,68026.0,0.0002]
["bitfinex","BTCUSD",1772858026461,0.00148,68029.0,68026.0,0.0002]
["bitfinex","BTCUSD",1772858030567,0.07349914,68028.0,68026.0,0.0002]
["bitfinex","BTCUSD",1772858030814,0.0910945,68028.0,68026.0,0.0002]
["bitfinex","BTCUSD",1772858031696,0.01759536,68027.0,68026.0,0.0002]
["bitfinex","BTCUSD",1772858032826,0.07349914,68028.0,68026.0,0.0002]
["bitfinex","BTCUSD",1772858044246,0.01805601,68027.0,68022.0,0.0003238]
["bitfinex","BTCUSD",1772858044481,0.01805601,68027.0,68020.0,0.0002]
["bitfinex","BTCUSD",1772858045618,0.0735013,68026.0,68020.0,0.0002]
["bitfinex","BTCUSD",1772858045782,0.09155731,68026.0,68020.0,0.0002]
["bitfinex","BTCUSD",1772858048514,0.01761227,68026.0,68020.0,0.0002]
["bitfinex","BTCUSD",1772858050526,0.07350238,68025.0,68020.0,0.0002]
["bitfinex","BTCUSD",1772858050703,0.01761227,68024.0,68020.0,0.0002]
["bitfinex","BTCUSD",1772858050901,0.01761227,68022.0,68015.0,0.0001238]
["bitfinex","BTCUSD",1772858052054,0.01761227,68022.0,68015.0,0.00022555]
["bitfinex","BTCUSD",1772858053258,0.07350671,68021.0,68015.0,0.00022555]
["bitfinex","BTCUSD",1772858053468,0.07350671,68021.0,68015.0,0.00042555]
["bitfinex","BTCUSD",1772858054466,0.06850671,68021.0,68015.0,0.00042555]
["bitfinex","BTCUSD",1772858056563,0.01761227,68020.0,68015.0,0.00042555]
["bitfinex","BTCUSD",1772858056763,0.01761227,68020.0,68009.0,0.05874947]
["bitfinex","BTCUSD",1772858056922,0.01761227,68020.0,68009.0,0.05886497]
["bitfinex","BTCUSD",1772858057150,0.01761227,68018.0,68002.0,0.000132]
["bitfinex","BTCUSD",1772858057349,0.01761227,68014.0,68002.0,0.000132]
["bitfinex","BTCUSD",1772858057798,0.01761227,68012.0,68002.0,0.000132]
["bitfinex","BTCUSD",1772858057952,0.01761227,68010.0,68002.0,0.000132]
["bitfinex","BTCUSD",1772858058153,0.01761227,68010.0,68000.0,0.002]
["bitfinex","BTCUSD",1772858058559,0.01761227,68010.0,67996.0,0.05497045]
["bitfinex","BTCUSD",1772858058807,0.01761227,68010.0,67993.0,0.23611551]
["bitfinex","BTCUSD",1772858059368,0.01761227,68010.0,67994.0,0.07353487]
["bitfinex","BTCUSD",1772858059794,0.01761227,68008.0,67995.0,0.000132]
["bitfinex","BTCUSD",1772858061394,0.01761227,68008.0,67995.0,0.000332]
["bitfinex","BTCUSD",1772858061989,0.07352184,68007.0,67996.0,0.07353373]
["bitfinex","BTCUSD",1772858062190,0.09113411,68007.0,67996.0,0.07353373]
["bitfinex","BTCUSD",1772858062638,0.09113411,68007.0,67995.0,0.07386655]
["bitfinex","BTCUSD",1772858063814,0.01761227,68006.0,67995.0,0.000332]
["bitfinex","BTCUSD",1772858063988,0.09261627,68005.0,67995.0,0.000332]
["bitfinex","BTCUSD",1772858064778,0.01761227,68004.0,67995.0,0.000332]
["bitfinex","BTCUSD",1772858065604,0.01761227,68004.0,67988.0,0.23632099]
["bitfinex","BTCUSD",1772858066068,0.01761227,68002.0,67988.0,0.23632099]
["bitfinex","BTCUSD",1772858067225,0.01761227,68002.0,67988.0,0.07374172]
["bitfinex","BTCUSD",1772858067816,0.01761227,68002.0,67988.0,0.0908243]
["bitfinex","BTCUSD",1772858068059,0.07352616,68003.0,67990.0,0.01708258]
["bitfinex","BTCUSD",1772858068213,0.07352616,68003.0,67991.0,0.09062172]
["bitfinex","BTCUSD",1772858070963,0.07352616,68003.0,67990.0,0.07354017]
["bitfinex","BTCUSD",1772858071172,0.07352616,68003.0,67988.0,0.0002]
["bitfinex","BTCUSD",1772858071173,0.07352616,68003.0,67989.0,0.17966185]
["bitfinex","BTCUSD",1772858074003,0.07352616,68003.0,67990.0,0.07354022]
["bitfinex","BTCUSD",1772858076110,0.07352616,68003.0,67990.0,0.07374022]
["bitfinex","BTCUSD",1772858076603,0.07352616,68003.0,67990.0,0.0908228]
["bitfinex","BTCUSD",1772858083122,0.00148,68002.0,67991.0,0.01688353]
["bitfinex","BTCUSD",1772858083335,0.00148,68002.0,67992.0,0.01688353]
["bitfinex","BTCUSD",1772858085218,0.07352833,68001.0,67992.0,0.09042071]
["bitfinex","BTCUSD",1772858089115,0.00148,68000.0,67992.0,0.09042071]
["bitfinex","BTCUSD",1772858089316,0.00148,67999.0,67992.0,0.07353718]
["bitfinex","BTCUSD",1772858090409,0.07501138,67999.0,67990.0,0.0002]
["bitfinex","BTCUSD",1772858099119,0.01632554,67998.0,67987.0,0.000132]
["bitfinex","BTCUSD",1772858099259,0.01632554,67996.0,67980.0,0.000132]
["bitfinex","BTCUSD",1772858099463,0.16514518,67996.0,67980.0,0.000132]
["bitfinex","BTCUSD",1772858099661,0.01632554,67995.0,67980.0,0.000132]
["bitfinex","BTCUSD",1772858100067,0.28223519,67996.0,67980.0,0.000132]
["bitfinex","BTCUSD",1772858100068,0.04719358,67993.0,67980.0,0.000132]
["bitfinex","BTCUSD",1772858100291,0.01632554,67990.0,67980.0,0.000132]
["bitfinex","BTCUSD",1772858100473,0.01632554,67988.0,67981.0,0.00076274]
["bitfinex","BTCUSD",1772858100944,0.01632554,67986.0,67981.0,0.00076274]
["bitfinex","BTCUSD",1772858101373,0.01632554,67986.0,67976.0,0.0002]
["bitfinex","BTCUSD",1772858101374,0.01632554,67986.0,67962.0,0.07357016]
["bitfinex","BTCUSD",1772858101619,0.01632554,67979.0,67970.0,1e-08]
["bitfinex","BTCUSD",1772858101829,0.00148,67978.0,67971.0,0.15167117]
["bitfinex","BTCUSD",1772858102040,0.00148,67977.0,67972.0,0.15130984]
["bitfinex","BTCUSD",1772858102274,0.00148,67976.0,67973.0,0.15130984]
["bitfinex","BTCUSD",1772858102476,0.00148,67975.0,67973.0,0.15130984]
["bitfinex","BTCUSD",1772858103278,0.00148,67975.0,67973.0,0.22486811]
["bitfinex","BTCUSD",1772858104002,0.00148,67975.0,67973.0,0.07355827]
["bitfinex","BTCUSD",1772858105036,0.00148,67975.0,67972.0,0.15130984]
["bitfinex","BTCUSD",1772858105448,0.00148,67975.0,67973.0,0.07355861]
["bitfinex","BTCUSD",1772858106186,0.00148,67975.0,67972.0,0.22486913]
["bitfinex","BTCUSD",1772858107264,0.00148,67975.0,67972.0,0.15130984]
["bitfinex","BTCUSD",1772858107469,0.00022001,67979.0,67972.0,0.22486905]
["bitfinex","BTCUSD",1772858107676,0.00148,67978.0,67972.0,0.22486905]
["bitfinex","BTCUSD",1772858109284,0.00148,67978.0,67972.0,0.15130984]
["bitfinex","BTCUSD",1772858109949,0.07503355,67978.0,67970.0,0.00020001]
["bitfinex","BTCUSD",1772858112178,0.07503355,67978.0,67970.0,0.15150985]
["bitfinex","BTCUSD",1772858112404,0.07503355,67978.0,67970.0,0.15117061]
["bitfinex","BTCUSD",1772858114248,0.00148,67977.0,67971.0,0.07356078]
["bitfinex","BTCUSD",1772858114426,0.00148,67977.0,67971.0,0.22487062]
["bitfinex","BTCUSD",1772858114995,0.01694774,67977.0,67971.0,0.07356078]
["bitfinex","BTCUSD",1772858115922,0.01694774,67977.0,67970.0,0.0002]
["bitfinex","BTCUSD",1772858123181,0.09050208,67977.0,67970.0,0.0002]
["bitfinex","BTCUSD",1772858123805,0.09072209,67977.0,67970.0,0.0002]
["bitfinex","BTCUSD",1772858126267,0.07525435,67977.0,67970.0,0.0002]
["bitfinex","BTCUSD",1772858128050,0.09072209,67977.0,67970.0,0.0002]
["bitfinex","BTCUSD",1772858128589,0.07525435,67977.0,67966.0,0.15130984]
["bitfinex","BTCUSD",1772858128794,0.07525435,67977.0,67965.0,0.0001464]
["bitfinex","BTCUSD",1772858128795,0.01546774,67976.0,67965.0,0.0001464]
["bitfinex","BTCUSD",1772858128938,0.01546774,67976.0,67965.0,0.0737136]
["bitfinex","BTCUSD",1772858129877,0.01546774,67976.0,67966.0,0.15130984]
["bitfinex","BTCUSD",1772858130082,0.07377435,67977.0,67966.0,0.15130984]
["bitfinex","BTCUSD",1772858130083,0.00148,67975.0,67966.0,0.15130984]
["bitfinex","BTCUSD",1772858130283,0.00148,67975.0,67968.0,0.15130984]
["bitfinex","BTCUSD",1772858130478,0.07355566,67976.0,67968.0,0.15130984]
["bitfinex","BTCUSD",1772858130808,0.00148,67975.0,67968.0,0.15130984]
["bitfinex","BTCUSD",1772858132934,0.07503665,67975.0,67970.0,0.0002]
["bitfinex","BTCUSD",1772858133134,0.00148,67974.0,67970.0,0.0002]
["bitfinex","BTCUSD",1772858133338,0.00148,67974.0,67971.0,0.15680242]
["bitfinex","BTCUSD",1772858133699,0.07377239,67979.0,67970.0,0.0002]
["bitfinex","BTCUSD",1772858133923,0.00148,67978.0,67970.0,0.0002]
["bitfinex","BTCUSD",1772858134132,0.01546774,67978.0,67970.0,0.0002]
["bitfinex","BTCUSD",1772858134318,0.00148,67977.0,67970.0,0.0002]
["bitfinex","BTCUSD",1772858134944,0.07355429,67977.0,67970.0,0.0002]
["bitfinex","BTCUSD",1772858135169,0.00148,67976.0,67970.0,0.0002]
["bitfinex","BTCUSD",1772858135471,0.01694774,67976.0,67970.0,0.0002]
["bitfinex","BTCUSD",1772858135898,0.01702692,67976.0,67970.0,0.0002]
["bitfinex","BTCUSD",1772858136096,0.07355212,67981.0,67970.0,0.0002]
["bitfinex","BTCUSD",1772858136097,0.00022001,67986.0,67971.0,0.01477018]
["bitfinex","BTCUSD",1772858136245,0.19084716,67993.0,67971.0,0.00148]
["bitfinex","BTCUSD",1772858136246,0.07353864,67992.0,67971.0,0.00148]
["bitfinex","BTCUSD",1772858136451,0.0739238,67992.0,67973.0,0.01477018]
["bitfinex","BTCUSD",1772858136647,0.0739238,67992.0,67971.0,0.00148]
["bitfinex","BTCUSD",1772858136648,0.00148,67991.0,67976.0,0.15680242]
["bitfinex","BTCUSD",1772858136848,0.07501933,67991.0,67980.0,0.07355104]
["bitfinex","BTCUSD",1772858137054,0.00148,67990.0,67981.0,0.17151195]
["bitfinex","BTCUSD",1772858137458,0.00148,67989.0,67981.0,0.01470953]
["bitfinex","BTCUSD",1772858137683,0.00148,67988.0,67982.0,0.01470953]
["bitfinex","BTCUSD",1772858137859,0.00148,67988.0,67983.0,0.17264502]
["bitfinex","BTCUSD",1772858138055,0.00148,67988.0,67984.0,0.0158426]
["bitfinex","BTCUSD",1772858138395,0.00148,67988.0,67985.0,0.15680242]
["bitfinex","BTCUSD",1772858138602,0.00148,67988.0,67981.0,0.15680242]
["bitfinex","BTCUSD",1772858138778,0.00148,67988.0,67983.0,0.15680242]
["bitfinex","BTCUSD",1772858138978,0.00148,67988.0,67987.0,0.15680242]
["bitfinex","BTCUSD",1772858139462,0.00038516,67992.0,67987.0,0.15680242]
["bitfinex","BTCUSD",1772858139616,0.00148,67988.0,67987.0,0.15680242]
["bitfinex","BTCUSD",1772858140423,0.00092508,67988.0,67987.0,0.15680242]
["bitfinex","BTCUSD",1772858140627,0.00148,67988.0,67987.0,0.15680242]
["bitfinex","BTCUSD",1772858140980,0.00170001,67988.0,67987.0,0.15680242]
["bitfinex","BTCUSD",1772858146443,0.00148,67993.0,67987.0,0.0158426]
["bitfinex","BTCUSD",1772858146664,0.00148,67993.0,67990.0,0.15680242]
["bitfinex","BTCUSD",1772858146865,0.00148,67993.0,67992.0,0.15680242]
["bitfinex","BTCUSD",1772858147818,0.00148,67993.0,67989.0,0.0158426]
["bitfinex","BTCUSD",1772858148028,0.00148,67993.0,67990.0,0.17264502]
["bitfinex","BTCUSD",1772858148449,0.00148,67993.0,67990.0,0.24618486]
["bitfinex","BTCUSD",1772858148820,0.00155927,67993.0,67990.0,0.24618486]
["bitfinex","BTCUSD",1772858149916,0.00148,68000.0,67991.0,0.15680242]
["bitfinex","BTCUSD",1772858150200,0.00148,67999.0,67992.0,0.17264502]
["bitfinex","BTCUSD",1772858150426,0.00022001,68001.0,67992.0,0.17264502]
["bitfinex","BTCUSD",1772858150623,0.00148,68000.0,67992.0,0.17264502]
["bitfinex","BTCUSD",1772858150844,0.00170001,68000.0,67992.0,0.17264502]
["bitfinex","BTCUSD",1772858151069,0.00148,67999.0,67992.0,0.17264502]
["bitfinex","BTCUSD",1772858151270,0.00148,67998.0,67992.0,0.17264502]
["bitfinex","BTCUSD",1772858151441,0.00148,68000.0,67994.0,0.15680242]
["bitfinex","BTCUSD",1772858151645,0.18223,68024.0,67997.0,0.0158426]
["bitfinex","BTCUSD",1772858151646,0.00022001,68008.0,67997.0,0.0158426]
["bitfinex","BTCUSD",1772858151847,0.07351427,68014.0,68004.0,0.0158426]
["bitfinex","BTCUSD",1772858152043,0.00148,68013.0,68004.0,0.0158426]
["bitfinex","BTCUSD",1772858152443,0.00148,68012.0,68004.0,0.0158426]
["bitfinex","BTCUSD",1772858152850,0.07351427,68014.0,68004.0,0.0158426]
["bitfinex","BTCUSD",1772858153030,0.00022001,68015.0,68004.0,0.15680242]
["bitfinex","BTCUSD",1772858153229,0.00148,68014.0,68006.0,0.0158426]
["bitfinex","BTCUSD",1772858153659,0.00148,68013.0,68006.0,0.0158426]
["bitfinex","BTCUSD",1772858153982,0.00022001,68015.0,68007.0,0.07352184]
["bitfinex","BTCUSD",1772858154151,0.00148,68012.0,68008.0,0.17264502]
["bitfinex","BTCUSD",1772858154374,0.00148,68012.0,68008.0,0.0158426]
["bitfinex","BTCUSD",1772858154586,0.00022001,68015.0,68008.0,0.0158426]
["bitfinex","BTCUSD",1772858154783,0.00148,68011.0,68008.0,0.0158426]
["bitfinex","BTCUSD",1772858154982,0.00117166,68011.0,68008.0,0.0158426]
["bitfinex","BTCUSD",1772858155192,0.07367087,68018.0,68007.0,0.07352184]
["bitfinex","BTCUSD",1772858155193,0.0001602,68018.0,68010.0,0.0158426]
["bitfinex","BTCUSD",1772858155405,0.00148,68017.0,68011.0,0.15680242]
["bitfinex","BTCUSD",1772858155582,0.07390335,68025.0,68013.0,0.15680242]
["bitfinex","BTCUSD",1772858155780,0.07498454,68023.0,68014.0,0.0158426]
["bitfinex","BTCUSD",1772858156182,0.07498454,68023.0,68015.0,0.07351319]
["bitfinex","BTCUSD",1772858156586,0.07350454,68023.0,68015.0,0.07351319]
["bitfinex","BTCUSD",1772858156830,0.00148,68022.0,68015.0,0.07351319]
["bitfinex","BTCUSD",1772858157033,0.07350558,68023.0,68015.0,0.07351319]
["bitfinex","BTCUSD",1772858157233,0.00148,68021.0,68015.0,0.07351319]
["bitfinex","BTCUSD",1772858157476,0.07925393,68024.0,68015.0,0.07351319]
["bitfinex","BTCUSD",1772858157681,0.00148,68022.0,68015.0,0.07351319]
["bitfinex","BTCUSD",1772858157850,0.07925393,68024.0,68015.0,0.07351319]
["bitfinex","BTCUSD",1772858158038,0.00148,68021.0,68015.0,0.07351319]
["bitfinex","BTCUSD",1772858158650,0.00022001,68019.0,68015.0,0.07351319]
["bitfinex","BTCUSD",1772858159062,0.00022001,68019.0,68015.0,0.09034322]
["bitfinex","BTCUSD",1772858161389,0.00022001,68019.0,68016.0,0.01683003]
["bitfinex","BTCUSD",1772858161966,0.00148,68026.0,68018.0,0.01683003]
["bitfinex","BTCUSD",1772858162170,0.00022001,68028.0,68018.0,0.01683003]
["bitfinex","BTCUSD",1772858162171,0.00148,68025.0,68018.0,0.01683003]
["bitfinex","BTCUSD",1772858162598,0.00022001,68028.0,68018.0,0.01683003]
["bitfinex","BTCUSD",1772858162805,0.00022001,68028.0,67997.0,0.00575]
["bitfinex","BTCUSD",1772858162806,0.01663277,68022.0,67997.0,0.00575]
["bitfinex","BTCUSD",1772858163011,0.07351211,68016.0,68000.0,0.07400824]
["bitfinex","BTCUSD",1772858163220,0.16086631,68014.0,68000.0,0.07400807]
["bitfinex","BTCUSD",1772858163479,0.01663277,68013.0,68000.0,0.07400807]
["bitfinex","BTCUSD",1772858165097,0.07351643,68012.0,68000.0,0.00047926]
["bitfinex","BTCUSD",1772858165281,0.16086631,68011.0,68000.0,0.00047926]
["bitfinex","BTCUSD",1772858165418,0.01663277,68010.0,68000.0,0.00047926]
["bitfinex","BTCUSD",1772858165620,0.01811277,68009.0,68000.0,0.00047926]
["bitfinex","BTCUSD",1772858167755,0.07352076,68008.0,68000.0,0.00047926]
["bitfinex","BTCUSD",1772858168137,0.07351786,68011.0,68001.0,0.07352833]
["bitfinex","BTCUSD",1772858168341,0.00148,68010.0,68001.0,0.07352833]
["bitfinex","BTCUSD",1772858168561,0.00148,68009.0,68001.0,0.07352833]
["bitfinex","BTCUSD",1772858169379,0.00148,68009.0,68001.0,0.08959565]
["bitfinex","BTCUSD",1772858170743,0.00148,68009.0,68002.0,0.01606732]
["bitfinex","BTCUSD",1772858172448,0.00148,68009.0,68003.0,0.07352616]
["bitfinex","BTCUSD",1772858181958,0.00148,68009.0,68003.0,0.07372616]
["bitfinex","BTCUSD",1772858183123,0.07372939,68019.0,68005.0,0.15455115]
["bitfinex","BTCUSD",1772858183458,0.07520939,68019.0,68007.0,0.01606732]
["bitfinex","BTCUSD",1772858183876,0.00148,68018.0,68008.0,0.15455115]
["bitfinex","BTCUSD",1772858184085,0.00170001,68019.0,68009.0,0.01606732]
["bitfinex","BTCUSD",1772858184520,0.00022001,68019.0,68009.0,0.01606732]
["bitfinex","BTCUSD",1772858184759,0.00125999,68018.0,68011.0,0.01606732]
["bitfinex","BTCUSD",1772858184961,0.00022001,68019.0,68012.0,0.07351643]
["bitfinex","BTCUSD",1772858186523,0.00022001,68019.0,68013.0,0.01606732]
["bitfinex","BTCUSD",1772858188238,0.00022001,68019.0,68014.0,0.08958159]
["bitfinex","BTCUSD",1772858188448,0.00174039,68021.0,68014.0,0.07351427]
["bitfinex","BTCUSD",1772858190350,0.00022001,68019.0,68014.0,0.07351427]
["bitfinex","BTCUSD",1772858190546,0.00022001,68026.0,68015.0,0.01606732]
["bitfinex","BTCUSD",1772858190893,0.00148,68025.0,68016.0,0.01606732]
["bitfinex","BTCUSD",1772858191246,0.00022001,68026.0,68016.0,0.01606732]
["bitfinex","BTCUSD",1772858191446,0.07520165,68026.0,68016.0,0.01606732]
["bitfinex","BTCUSD",1772858192086,0.07520169,68026.0,68014.0,0.07351427]
["bitfinex","BTCUSD",1772858194395,0.00148,68025.0,68014.0,0.07351427]
["bitfinex","BTCUSD",1772858195015,0.07372169,68026.0,68014.0,0.07351427]
["bitfinex","BTCUSD",1772858195217,0.00148,68025.0,68015.0,0.01606732]
["bitfinex","BTCUSD",1772858195417,0.00148,68025.0,68015.0,0.15396406]
["bitfinex","BTCUSD",1772858195789,0.00170001,68026.0,68015.0,0.17003138]
["bitfinex","BTCUSD",1772858196686,0.00170001,68026.0,68016.0,0.07351211]
["bitfinex","BTCUSD",1772858198082,0.00170001,68026.0,68017.0,0.01496666]
["bitfinex","BTCUSD",1772858198604,0.00148,68025.0,68016.0,0.07351211]
["bitfinex","BTCUSD",1772858198903,0.00022001,68026.0,68015.0,0.0002]
["bitfinex","BTCUSD",1772858199076,0.00148,68025.0,68015.0,0.0002]
["bitfinex","BTCUSD",1772858199402,0.00022001,68026.0,68015.0,0.0002]
["bitfinex","BTCUSD",1772858199633,0.00148,68025.0,68015.0,0.0002]
["bitfinex","BTCUSD",1772858199973,0.00022001,68026.0,68015.0,0.0002]
["bitfinex","BTCUSD",1772858200155,0.00148,68025.0,68015.0,0.0002]
["bitfinex","BTCUSD",1772858200650,0.00022001,68026.0,68016.0,0.01496666]
["bitfinex","BTCUSD",1772858200872,0.00022001,68026.0,68017.0,0.07351103]
["bitfinex","BTCUSD",1772858201207,0.00170001,68026.0,68017.0,0.07351103]
["bitfinex","BTCUSD",1772858202530,0.00148,68027.0,68018.0,0.01496666]
["bitfinex","BTCUSD",1772858202710,0.00148,68027.0,68019.0,0.07350887]
["bitfinex","BTCUSD",1772858202915,0.00148,68027.0,68019.0,0.08847553]
["bitfinex","BTCUSD",1772858203160,0.00170001,68028.0,68019.0,0.08847553]
["bitfinex","BTCUSD",1772858203617,0.00148,68027.0,68019.0,0.08847553]
["bitfinex","BTCUSD",1772858204085,0.00022001,68028.0,68019.0,0.07350887]
["bitfinex","BTCUSD",1772858204296,0.00148,68032.0,68020.0,0.15396406]
["bitfinex","BTCUSD",1772858204449,0.00148,68032.0,68020.0,0.16893072]
["bitfinex","BTCUSD",1772858204777,0.00148,68032.0,68020.0,0.01496666]
["bitfinex","BTCUSD",1772858205349,0.00148,68032.0,68021.0,0.07350671]
["bitfinex","BTCUSD",1772858205759,0.00194611,68034.0,68021.0,0.08847337]
["bitfinex","BTCUSD",1772858206279,0.07371407,68033.0,68021.0,0.08847337]
["bitfinex","BTCUSD",1772858206488,0.07382952,68033.0,68021.0,0.07350671]
["bitfinex","BTCUSD",1772858206644,0.08964489,68033.0,68021.0,0.07350671]
["bitfinex","BTCUSD",1772858207076,0.01615083,68033.0,68021.0,0.07350671]
["bitfinex","BTCUSD",1772858207278,0.08964467,68033.0,68021.0,0.07350671]
["bitfinex","BTCUSD",1772858207482,0.01581537,68032.0,68021.0,0.07350671]
["bitfinex","BTCUSD",1772858207681,0.01581537,68031.0,68021.0,0.07350671]
["bitfinex","BTCUSD",1772858207886,0.01581537,68029.0,68021.0,0.07350671]
["bitfinex","BTCUSD",1772858208898,0.07349535,68032.0,68019.0,0.07110379]
["bitfinex","BTCUSD",1772858208899,0.01581537,68027.0,68019.0,0.07110379]
["bitfinex","BTCUSD",1772858209462,0.0735013,68026.0,68016.0,0.0002]
["bitfinex","BTCUSD",1772858209654,0.08931667,68026.0,68016.0,0.0002]
["bitfinex","BTCUSD",1772858210022,0.01581537,68026.0,68016.0,0.0002]
["bitfinex","BTCUSD",1772858210168,0.01729537,68026.0,68016.0,0.0002]
["bitfinex","BTCUSD",1772858214556,0.01729537,68026.0,68016.0,0.07371211]
["bitfinex","BTCUSD",1772858217081,0.09079668,68026.0,68016.0,0.07371211]
["bitfinex","BTCUSD",1772858217464,0.07349794,68030.0,68016.0,0.07371211]
["bitfinex","BTCUSD",1772858217818,0.00148,68029.0,68016.0,0.07371211]
["bitfinex","BTCUSD",1772858218389,0.00148,68029.0,68016.0,0.24900812]
["bitfinex","BTCUSD",1772858219017,0.00194611,68034.0,68018.0,0.01518646]
["bitfinex","BTCUSD",1772858219219,0.00194611,68034.0,68021.0,0.01518646]
["bitfinex","BTCUSD",1772858219596,0.00148,68032.0,68019.0,0.19048247]
["bitfinex","BTCUSD",1772858220020,0.00148,68032.0,68020.0,0.00148]
["bitfinex","BTCUSD",1772858220763,0.00046611,68034.0,68020.0,0.00148]
["bitfinex","BTCUSD",1772858220937,0.00181546,68033.0,68020.0,0.00148]
["bitfinex","BTCUSD",1772858221349,0.00181546,68033.0,68021.0,0.07350671]
["bitfinex","BTCUSD",1772858221879,0.01519866,68032.0,68021.0,0.07350671]
["bitfinex","BTCUSD",1772858224517,0.01667866,68032.0,68021.0,0.07350671]
["bitfinex","BTCUSD",1772858226775,0.01689867,68032.0,68021.0,0.07350671]
["bitfinex","BTCUSD",1772858227457,0.07371059,68036.0,68021.0,0.07350671]
["bitfinex","BTCUSD",1772858227458,0.00022001,68047.0,68024.0,0.01518646]
["bitfinex","BTCUSD",1772858227677,0.08868185,68043.0,68028.0,0.17529601]
["bitfinex","BTCUSD",1772858227887,0.00148,68040.0,68029.0,0.17529601]
["bitfinex","BTCUSD",1772858228290,0.00148,68040.0,68028.0,0.17529601]
["bitfinex","BTCUSD",1772858228591,0.00148,68040.0,68029.0,0.07349806]
["bitfinex","BTCUSD",1772858229788,0.01570204,68040.0,68029.0,0.07349806]
["bitfinex","BTCUSD",1772858230200,0.01422204,68040.0,68029.0,0.07349806]
["bitfinex","BTCUSD",1772858230400,0.01570204,68040.0,68029.0,0.07349806]
["bitfinex","BTCUSD",1772858231904,0.01422204,68040.0,68029.0,0.07349806]
["bitfinex","BTCUSD",1772858234517,0.14972,68040.0,68029.0,0.07349806]
["bitfinex","BTCUSD",1772858234728,0.01422204,68039.0,68029.0,0.07349806]
["bitfinex","BTCUSD",1772858239170,0.01570204,68039.0,68029.0,0.07349806]
["bitfinex","BTCUSD",1772858240349,0.01438906,68039.0,68029.0,0.07349806]
["bitfinex","BTCUSD",1772858240753,0.00148,68039.0,68029.0,0.07349806]
["bitfinex","BTCUSD",1772858241567,0.00170001,68039.0,68029.0,0.07349806]
["bitfinex","BTCUSD",1772858249195,0.00042441,68046.0,68029.0,0.07349806]
["bitfinex","BTCUSD",1772858249396,0.00042441,68046.0,68033.0,0.01238945]
["bitfinex","BTCUSD",1772858249397,0.07390433,68046.0,68033.0,0.01238945]
["bitfinex","BTCUSD",1772858249603,0.00148,68045.0,68035.0,0.01238945]
["bitfinex","BTCUSD",1772858250954,0.00148,68045.0,68031.0,0.0858038]
["bitfinex","BTCUSD",1772858251741,0.00148,68045.0,68032.0,0.01222935]
["bitfinex","BTCUSD",1772858251946,0.00148,68045.0,68033.0,0.00148]
["bitfinex","BTCUSD",1772858253310,0.00148,68045.0,68034.0,0.07349266]
["bitfinex","BTCUSD",1772858254885,0.01570204,68045.0,68034.0,0.07349266]
["bitfinex","BTCUSD",1772858256642,0.01592205,68045.0,68034.0,0.07349266]
["bitfinex","BTCUSD",1772858258703,0.01444205,68045.0,68034.0,0.07349266]
["bitfinex","BTCUSD",1772858258904,0.00042441,68046.0,68036.0,0.17529601]
["bitfinex","BTCUSD",1772858259079,0.00190441,68046.0,68036.0,0.17529601]
["bitfinex","BTCUSD",1772858259721,0.00190441,68046.0,68037.0,0.07348942]
["bitfinex","BTCUSD",1772858261324,0.00174967,68046.0,68037.0,0.07348942]
["bitfinex","BTCUSD",1772858262979,0.00026967,68046.0,68037.0,0.07348942]
["bitfinex","BTCUSD",1772858264924,0.00026967,68046.0,68037.0,0.24878543]
["bitfinex","BTCUSD",1772858269326,0.00026967,68046.0,68037.0,0.07348942]
["bitfinex","BTCUSD",1772858271434,0.00026967,68046.0,68039.0,0.17529601]
["bitfinex","BTCUSD",1772858271645,0.00026967,68046.0,68040.0,0.01285517]
["bitfinex","BTCUSD",1772858272074,0.00026967,68046.0,68039.0,0.17529601]
["bitfinex","BTCUSD",1772858273351,0.00026967,68046.0,68038.0,0.17529601]
["bitfinex","BTCUSD",1772858273996,0.00026967,68046.0,68039.0,0.07348726]
["bitfinex","BTCUSD",1772858276426,1e-08,68049.0,68039.0,0.08634243]
["bitfinex","BTCUSD",1772858277473,0.0016,68050.0,68039.0,0.08634243]
["bitfinex","BTCUSD",1772858277774,0.00308,68050.0,68039.0,0.26163844]
["bitfinex","BTCUSD",1772858280369,0.00330001,68050.0,68039.0,0.26163844]
["bitfinex","BTCUSD",1772858283709,0.00182001,68050.0,68039.0,0.26163844]
["bitfinex","BTCUSD",1772858283910,0.00148,68049.0,68039.0,0.26163844]
["bitfinex","BTCUSD",1772858285335,0.14296023,68053.0,68039.0,0.26163844]
["bitfinex","BTCUSD",1772858285336,0.07345619,68068.0,68046.0,0.17529601]
["bitfinex","BTCUSD",1772858285504,0.00148,68067.0,68051.0,0.18901078]
["bitfinex","BTCUSD",1772858285715,0.00148,68067.0,68054.0,0.07347106]
["bitfinex","BTCUSD",1772858285919,0.22509891,68068.0,68055.0,0.01293509]
["bitfinex","BTCUSD",1772858286244,0.00148,68067.0,68055.0,0.01293509]
["bitfinex","BTCUSD",1772858286603,0.00186499,68067.0,68055.0,0.01293509]
["bitfinex","BTCUSD",1772858287448,0.00038499,68067.0,68055.0,0.01293509]
["bitfinex","BTCUSD",1772858287892,0.00148,68066.0,68056.0,0.08601545]
["bitfinex","BTCUSD",1772858288388,0.00148,68066.0,68057.0,0.01254655]
["bitfinex","BTCUSD",1772858289538,0.00038499,68067.0,68057.0,0.01254655]
["bitfinex","BTCUSD",1772858289776,0.000605,68067.0,68057.0,0.01254655]
["bitfinex","BTCUSD",1772858290024,0.000605,68067.0,68058.0,0.07346674]
["bitfinex","BTCUSD",1772858290223,0.002085,68067.0,68059.0,0.01254655]
["bitfinex","BTCUSD",1772858290425,0.0002524,68073.0,68059.0,0.01254655]
["bitfinex","BTCUSD",1772858290651,0.00148,68067.0,68059.0,0.01254655]
["bitfinex","BTCUSD",1772858292133,0.00148,68067.0,68060.0,0.07346459]
["bitfinex","BTCUSD",1772858292437,0.00148,68067.0,68060.0,0.08601114]
["bitfinex","BTCUSD",1772858293400,0.00148,68068.0,68060.0,0.08601114]
["bitfinex","BTCUSD",1772858293601,0.07502569,68077.0,68060.0,0.08601114]
["bitfinex","BTCUSD",1772858293602,1e-08,68082.0,68060.0,0.07346459]
["bitfinex","BTCUSD",1772858293801,0.00148,68085.0,68067.0,0.01254655]
["bitfinex","BTCUSD",1772858294119,0.07343734,68086.0,68070.0,0.07345379]
["bitfinex","BTCUSD",1772858294319,0.00148,68085.0,68071.0,0.01254655]
["bitfinex","BTCUSD",1772858294867,0.15164296,68084.0,68071.0,0.01254655]
["bitfinex","BTCUSD",1772858295105,0.00148,68083.0,68071.0,0.01254655]
["bitfinex","BTCUSD",1772858295296,0.15312296,68083.0,68070.0,0.05287675]
["bitfinex","BTCUSD",1772858295583,0.15312296,68083.0,68070.0,0.0654233]
["bitfinex","BTCUSD",1772858296544,0.07344085,68082.0,68070.0,0.0654233]
["bitfinex","BTCUSD",1772858296766,0.07344085,68082.0,68071.0,0.01254655]
["bitfinex","BTCUSD",1772858297580,0.15312296,68083.0,68071.0,0.01254655]
["bitfinex","BTCUSD",1772858297783,0.15164296,68083.0,68071.0,0.01254655]
["bitfinex","BTCUSD",1772858297980,0.07343784,68085.0,68071.0,0.01254655]
["bitfinex","BTCUSD",1772858298188,0.00148,68084.0,68071.0,0.01254655]
["bitfinex","BTCUSD",1772858298938,0.07365785,68085.0,68072.0,0.07345163]
["bitfinex","BTCUSD",1772858299316,0.07365785,68085.0,68072.0,0.08590346]
["bitfinex","BTCUSD",1772858299526,0.00148,68084.0,68072.0,0.08590346]
["bitfinex","BTCUSD",1772858299686,0.07365785,68085.0,68072.0,0.08590346]
["bitfinex","BTCUSD",1772858299891,0.00148,68084.0,68072.0,0.08590346]
["bitfinex","BTCUSD",1772858301091,0.074919,68084.0,68072.0,0.08590346]
["bitfinex","BTCUSD",1772858301826,0.074919,68084.0,68073.0,0.01245183]
["bitfinex","BTCUSD",1772858302210,0.00148,68083.0,68073.0,0.01245183]
["bitfinex","BTCUSD",1772858304159,0.07492007,68083.0,68074.0,0.07344948]
["bitfinex","BTCUSD",1772858304661,0.00148,68082.0,68074.0,0.07344948]
["bitfinex","BTCUSD",1772858305744,0.00148,68081.0,68074.0,0.07344948]
["bitfinex","BTCUSD",1772858306249,0.00148,68081.0,68073.0,0.07344948]
["bitfinex","BTCUSD",1772858306450,0.00022001,68082.0,68073.0,0.07344948]
["bitfinex","BTCUSD",1772858306656,0.00148,68081.0,68073.0,0.07344948]
["bitfinex","BTCUSD",1772858307090,0.00148,68081.0,68073.0,0.08970098]
["bitfinex","BTCUSD",1772858308133,0.00022001,68082.0,68073.0,0.08970098]
["bitfinex","BTCUSD",1772858308448,0.00148,68081.0,68073.0,0.08970098]
["bitfinex","BTCUSD",1772858309686,0.00022001,68085.0,68074.0,0.01630244]
["bitfinex","BTCUSD",1772858309895,0.00148,68084.0,68074.0,0.01630244]
["bitfinex","BTCUSD",1772858310301,0.00148,68083.0,68074.0,0.01630244]
["bitfinex","BTCUSD",1772858310937,0.00148,68083.0,68075.0,0.0734484]
["bitfinex","BTCUSD",1772858311145,0.15164296,68082.0,68071.0,0.07345175]
["bitfinex","BTCUSD",1772858311320,0.15312296,68082.0,68071.0,0.07345175]
["bitfinex","BTCUSD",1772858311727,0.15312296,68082.0,68070.0,0.07345379]
["bitfinex","BTCUSD",1772858311912,0.15312296,68082.0,68069.0,0.07345379]
["bitfinex","BTCUSD",1772858313121,0.07344192,68081.0,68068.0,0.07345595]
["bitfinex","BTCUSD",1772858313934,0.2192236,68081.0,68068.0,0.07345595]
["bitfinex","BTCUSD",1772858314349,0.00148,68080.0,68068.0,0.07345595]
["bitfinex","BTCUSD",1772858314754,0.00148,68080.0,68069.0,0.0002]
["bitfinex","BTCUSD",1772858315155,0.07344408,68079.0,68069.0,0.0002]
["bitfinex","BTCUSD",1772858315352,0.00148,68078.0,68069.0,0.0002]
["bitfinex","BTCUSD",1772858316606,0.00148,68077.0,68069.0,0.0002]
["bitfinex","BTCUSD",1772858316902,0.00148,68077.0,68070.0,0.01653574]
["bitfinex","BTCUSD",1772858317765,0.07344308,68080.0,68071.0,0.07345271]
["bitfinex","BTCUSD",1772858317941,0.00148,68078.0,68071.0,0.07345271]
["bitfinex","BTCUSD",1772858321016,0.00148,68077.0,68071.0,0.07345271]
["bitfinex","BTCUSD",1772858324925,0.07344407,68081.0,68071.0,0.07345271]
["bitfinex","BTCUSD",1772858325158,0.00148,68080.0,68071.0,0.07345271]
["bitfinex","BTCUSD",1772858325539,0.00148,68079.0,68071.0,0.07345271]
["bitfinex","BTCUSD",1772858325946,0.07344407,68081.0,68071.0,0.07345271]
["bitfinex","BTCUSD",1772858326175,0.00148,68080.0,68071.0,0.07345271]
["bitfinex","BTCUSD",1772858326571,0.00148,68079.0,68071.0,0.07345271]
["bitfinex","BTCUSD",1772858326945,0.07344407,68081.0,68071.0,0.07345271]
["bitfinex","BTCUSD",1772858327134,0.00148,68080.0,68071.0,0.07345271]
["bitfinex","BTCUSD",1772858327985,0.00148,68079.0,68071.0,0.08962035]
["bitfinex","BTCUSD",1772858328247,0.00148,68079.0,68072.0,0.01616764]
["bitfinex","BTCUSD",1772858328538,0.07344085,68082.0,68072.0,0.01616764]
["bitfinex","BTCUSD",1772858328771,0.00148,68078.0,68072.0,0.01616764]
["bitfinex","BTCUSD",1772858329122,0.00022001,68089.0,68075.0,0.14128053]
["bitfinex","BTCUSD",1772858329319,0.00022001,68089.0,68078.0,0.01614674]
["bitfinex","BTCUSD",1772858329320,0.00170001,68089.0,68078.0,0.01614674]
["bitfinex","BTCUSD",1772858329515,0.00170001,68089.0,68080.0,0.01614674]
["bitfinex","BTCUSD",1772858330116,0.14578168,68087.0,68076.0,0.17607569]
["bitfinex","BTCUSD",1772858330314,0.14578168,68087.0,68072.0,0.07345089]
["bitfinex","BTCUSD",1772858330742,0.14578168,68087.0,68072.0,0.08959763]
["bitfinex","BTCUSD",1772858331110,0.07343653,68086.0,68072.0,0.08959763]
["bitfinex","BTCUSD",1772858331803,0.07343653,68086.0,68072.0,0.07345089]
["bitfinex","BTCUSD",1772858332007,0.07343653,68086.0,68073.0,0.01614518]
["bitfinex","BTCUSD",1772858332902,0.07365654,68086.0,68073.0,0.01614518]
["bitfinex","BTCUSD",1772858335233,0.07365654,68086.0,68074.0,0.07344948]
["bitfinex","BTCUSD",1772858336020,0.07365654,68086.0,68074.0,0.08961918]
["bitfinex","BTCUSD",1772858336853,0.07365654,68086.0,68075.0,0.0161697]
["bitfinex","BTCUSD",1772858338982,0.07365654,68086.0,68076.0,0.07344732]
["bitfinex","BTCUSD",1772858339685,0.00022001,68086.0,68076.0,0.07344732]
["bitfinex","BTCUSD",1772858339918,0.00148,68085.0,68078.0,0.02513487]
["bitfinex","BTCUSD",1772858340413,0.07365668,68086.0,68078.0,0.02513487]
["bitfinex","BTCUSD",1772858340572,0.07513668,68086.0,68078.0,0.02513487]
["bitfinex","BTCUSD",1772858341012,0.00170001,68086.0,68079.0,0.07344408]
["bitfinex","BTCUSD",1772858341463,0.00022001,68086.0,68079.0,0.07344408]
["bitfinex","BTCUSD",1772858341662,0.00170001,68086.0,68079.0,0.07344408]
["bitfinex","BTCUSD",1772858343090,0.00022001,68086.0,68079.0,0.07344408]
["bitfinex","BTCUSD",1772858343297,0.00170001,68086.0,68079.0,0.07344408]
["bitfinex","BTCUSD",1772858343497,0.00148,68087.0,68080.0,0.0250829]
["bitfinex","BTCUSD",1772858343710,0.00148,68087.0,68081.0,0.0250829]
["bitfinex","BTCUSD",1772858343904,0.00148,68089.0,68081.0,0.0250829]
["bitfinex","BTCUSD",1772858344286,0.07343006,68092.0,68081.0,0.0250829]
["bitfinex","BTCUSD",1772858344490,0.00148,68091.0,68081.0,0.0250829]
["bitfinex","BTCUSD",1772858348372,0.07343222,68090.0,68078.0,0.07344408]
["bitfinex","BTCUSD",1772858348574,0.07343222,68090.0,68078.0,0.09847609]
["bitfinex","BTCUSD",1772858351319,0.07343222,68090.0,68079.0,0.0002]
["bitfinex","BTCUSD",1772858354036,0.00148,68089.0,68079.0,0.0002]
["bitfinex","BTCUSD",1772858355280,0.00148,68089.0,68080.0,0.073443]
["bitfinex","BTCUSD",1772858356050,0.0018039,68089.0,68080.0,0.073443]
["bitfinex","BTCUSD",1772858358463,0.0018039,68089.0,68079.0,0.0002]
["bitfinex","BTCUSD",1772858358867,0.0018039,68089.0,68079.0,0.02333043]
["bitfinex","BTCUSD",1772858360057,0.00148,68088.0,68079.0,0.02333043]
["bitfinex","BTCUSD",1772858361503,0.00148,68088.0,68080.0,0.073443]
["bitfinex","BTCUSD",1772858361832,0.00148,68088.0,68080.0,0.09652719]
["bitfinex","BTCUSD",1772858368281,0.00170001,68088.0,68080.0,0.09652719]
["bitfinex","BTCUSD",1772858369515,0.00022001,68088.0,68080.0,0.073443]
["bitfinex","BTCUSD",1772858369670,0.07343185,68091.0,68080.0,0.073443]
["bitfinex","BTCUSD",1772858369671,0.00148,68089.0,68082.0,0.14299647]
["bitfinex","BTCUSD",1772858370035,0.00148,68089.0,68086.0,0.02300529]
["bitfinex","BTCUSD",1772858370320,0.00148,68089.0,68086.0,0.07343566]
["bitfinex","BTCUSD",1772858370707,0.00148,68089.0,68087.0,0.02300529]
["bitfinex","BTCUSD",1772858370900,0.07343021,68092.0,68087.0,0.02300529]
["bitfinex","BTCUSD",1772858371031,0.00148,68089.0,68087.0,0.02300529]
["bitfinex","BTCUSD",1772858372485,0.00148,68090.0,68088.0,0.02298334]
["bitfinex","BTCUSD",1772858372710,0.00011534,68090.0,68088.0,0.02298334]
["bitfinex","BTCUSD",1772858372914,0.08022251,68100.0,68087.0,0.07343478]
["bitfinex","BTCUSD",1772858373058,0.00148,68098.0,68087.0,0.07343478]
["bitfinex","BTCUSD",1772858373506,0.00148,68097.0,68087.0,0.07343478]
["bitfinex","BTCUSD",1772858376728,0.07342575,68096.0,68085.0,0.10475656]
["bitfinex","BTCUSD",1772858379946,0.07342575,68096.0,68085.0,0.04320393]
["bitfinex","BTCUSD",1772858381623,0.07342575,68096.0,68084.0,0.07343869]
["bitfinex","BTCUSD",1772858381844,0.07490784,68095.0,68081.0,0.04321841]
["bitfinex","BTCUSD",1772858382050,0.07490784,68095.0,68082.0,0.04321841]
["bitfinex","BTCUSD",1772858382455,0.0068,68100.0,68081.0,0.13793339]
["bitfinex","BTCUSD",1772858382456,0.0068,68100.0,68083.0,0.13781805]
["bitfinex","BTCUSD",1772858382673,1e-08,68104.0,68088.0,0.13781805]
["bitfinex","BTCUSD",1772858382879,1e-08,68104.0,68091.0,0.04423849]
["bitfinex","BTCUSD",1772858383086,1e-08,68104.0,68094.0,0.13781805]
["bitfinex","BTCUSD",1772858383284,1e-08,68104.0,68097.0,0.04423849]
["bitfinex","BTCUSD",1772858384076,1e-08,68104.0,68098.0,0.07342359]
["bitfinex","BTCUSD",1772858384291,1e-08,68104.0,68099.0,0.04423849]
["bitfinex","BTCUSD",1772858384509,0.0748945,68107.0,68099.0,0.04423849]
["bitfinex","BTCUSD",1772858384730,0.21261593,68130.0,68100.0,0.13781805]
["bitfinex","BTCUSD",1772858384731,0.07340742,68113.0,68100.0,0.13781805]
["bitfinex","BTCUSD",1772858384927,0.21840456,68113.0,68098.0,0.07342359]
["bitfinex","BTCUSD",1772858385538,0.21840456,68113.0,68098.0,0.11761957]
["bitfinex","BTCUSD",1772858385739,0.07340742,68113.0,68099.0,0.04419598]
["bitfinex","BTCUSD",1772858386147,0.07340743,68114.0,68101.0,0.04419598]
["bitfinex","BTCUSD",1772858386348,0.07340742,68114.0,68101.0,0.04435557]
["bitfinex","BTCUSD",1772858388252,0.07340742,68114.0,68102.0,0.07341928]
["bitfinex","BTCUSD",1772858388448,0.07340742,68114.0,68102.0,0.07357887]
["bitfinex","BTCUSD",1772858388820,0.07340742,68114.0,68102.0,0.11718043]
["bitfinex","BTCUSD",1772858389041,0.07340742,68114.0,68103.0,0.04360156]
["bitfinex","BTCUSD",1772858389440,0.07352274,68114.0,68104.0,0.13781805]
["bitfinex","BTCUSD",1772858389640,0.07352274,68114.0,68105.0,0.04360156]
["bitfinex","BTCUSD",1772858389814,0.00011532,68114.0,68106.0,0.04360156]
["bitfinex","BTCUSD",1772858390160,0.00011532,68114.0,68108.0,0.04360156]
["bitfinex","BTCUSD",1772858390374,0.00148,68113.0,68108.0,0.13781805]
["bitfinex","BTCUSD",1772858390574,0.00148,68113.0,68109.0,0.04360156]
["bitfinex","BTCUSD",1772858391253,0.00011532,68114.0,68109.0,0.04360156]
["bitfinex","BTCUSD",1772858391455,0.00148,68113.0,68109.0,0.04360156]
["bitfinex","BTCUSD",1772858391831,0.00011532,68114.0,68109.0,0.04360156]
["bitfinex","BTCUSD",1772858392011,0.00148,68113.0,68109.0,0.04360156]
["bitfinex","BTCUSD",1772858392419,0.00148,68113.0,68110.0,0.04360156]
["bitfinex","BTCUSD",1772858392817,0.00011532,68114.0,68110.0,0.04360156]
["bitfinex","BTCUSD",1772858393174,0.00148,68113.0,68110.0,0.04360156]
["bitfinex","BTCUSD",1772858393903,0.00148,68114.0,68110.0,0.04360156]
["bitfinex","BTCUSD",1772858394105,0.00148,68117.0,68110.0,0.04360156]
["bitfinex","BTCUSD",1772858394299,0.07488413,68117.0,68105.0,0.07357563]
["bitfinex","BTCUSD",1772858394512,0.0032,68120.0,68106.0,0.04360156]
["bitfinex","BTCUSD",1772858394716,0.00148,68119.0,68106.0,0.04360156]
["bitfinex","BTCUSD",1772858395122,0.07659999,68120.0,68106.0,0.04360156]
["bitfinex","BTCUSD",1772858395321,0.00148,68118.0,68106.0,0.04360156]
["bitfinex","BTCUSD",1772858396552,0.00148,68118.0,68108.0,0.04360156]
["bitfinex","BTCUSD",1772858396753,0.07488227,68118.0,68108.0,0.04360156]
["bitfinex","BTCUSD",1772858397047,0.00148,68117.0,68108.0,0.04360156]
["bitfinex","BTCUSD",1772858397228,0.00148,68119.0,68109.0,0.13659983]
["bitfinex","BTCUSD",1772858397405,0.00148,68119.0,68110.0,0.04360156]
["bitfinex","BTCUSD",1772858397610,0.07339795,68122.0,68112.0,0.13659983]
["bitfinex","BTCUSD",1772858397611,0.00148,68122.0,68112.0,0.13659983]
["bitfinex","BTCUSD",1772858397950,0.00148,68122.0,68114.0,0.04360156]
["bitfinex","BTCUSD",1772858398238,0.14320443,68121.0,68110.0,0.00148]
["bitfinex","BTCUSD",1772858398434,0.14320443,68119.0,68106.0,0.07341389]
["bitfinex","BTCUSD",1772858399795,0.07339988,68120.0,68106.0,0.07341389]
["bitfinex","BTCUSD",1772858400558,0.07339988,68120.0,68096.0,0.17585691]
["bitfinex","BTCUSD",1772858400755,0.14320443,68119.0,68098.0,0.07342359]
["bitfinex","BTCUSD",1772858401158,0.14320443,68119.0,68098.0,0.10674374]
["bitfinex","BTCUSD",1772858401361,0.14320443,68119.0,68102.0,0.0002]
["bitfinex","BTCUSD",1772858402519,0.07340203,68118.0,68102.0,0.0002]
["bitfinex","BTCUSD",1772858402721,0.14055881,68117.0,68102.0,0.0002]
["bitfinex","BTCUSD",1772858402862,0.14055881,68115.0,68102.0,0.0002]
["bitfinex","BTCUSD",1772858404705,0.21396515,68114.0,68102.0,0.0002]
["bitfinex","BTCUSD",1772858406581,0.00148,68113.0,68102.0,0.0002]
["bitfinex","BTCUSD",1772858406706,0.07340634,68117.0,68102.0,0.0002]
["bitfinex","BTCUSD",1772858406707,0.01352676,68133.0,68102.0,0.0002]
["bitfinex","BTCUSD",1772858406907,0.00148,68121.0,68103.0,0.00148]
["bitfinex","BTCUSD",1772858407104,0.07339801,68122.0,68105.0,0.03332015]
["bitfinex","BTCUSD",1772858407305,0.07487801,68122.0,68108.0,0.13297979]
["bitfinex","BTCUSD",1772858407511,0.07487801,68122.0,68110.0,0.13297979]
["bitfinex","BTCUSD",1772858407786,0.07487801,68122.0,68111.0,0.13297979]
["bitfinex","BTCUSD",1772858407976,0.07487801,68122.0,68112.0,0.03332015]
["bitfinex","BTCUSD",1772858409001,0.07487801,68122.0,68113.0,0.07340742]
["bitfinex","BTCUSD",1772858409227,0.07487801,68122.0,68114.0,0.03332015]
["bitfinex","BTCUSD",1772858409708,0.00033528,68120.0,68114.0,0.03332015]
["bitfinex","BTCUSD",1772858410204,0.00148,68122.0,68114.0,0.03332015]
["bitfinex","BTCUSD",1772858411003,0.00148,68122.0,68113.0,0.07340742]
["bitfinex","BTCUSD",1772858411202,0.0733988,68121.0,68113.0,0.00011527]
["bitfinex","BTCUSD",1772858413118,0.0733988,68121.0,68113.0,0.07352269]
["bitfinex","BTCUSD",1772858414478,0.0733988,68121.0,68114.0,0.03332015]
["bitfinex","BTCUSD",1772858416862,0.0733988,68121.0,68115.0,0.07340527]
["bitfinex","BTCUSD",1772858417167,0.07487665,68123.0,68116.0,0.03332015]
["bitfinex","BTCUSD",1772858418021,0.00022001,68121.0,68116.0,0.03332015]
["bitfinex","BTCUSD",1772858418317,0.00022001,68121.0,68115.0,0.07340527]
["bitfinex","BTCUSD",1772858418979,0.07361941,68121.0,68114.0,0.07340634]
["bitfinex","BTCUSD",1772858419774,0.07361941,68121.0,68113.0,0.10684284]
["bitfinex","BTCUSD",1772858420186,0.07361941,68121.0,68120.0,0.00384]
["bitfinex","BTCUSD",1772858420371,0.07361941,68121.0,68120.0,0.00322935]
["bitfinex","BTCUSD",1772858420998,0.07361941,68121.0,68114.0,0.06755535]
["bitfinex","BTCUSD",1772858421410,0.07361941,68121.0,68114.0,0.1008755]
["bitfinex","BTCUSD",1772858421658,0.07339772,68122.0,68115.0,0.03332015]
["bitfinex","BTCUSD",1772858422619,0.0748788,68123.0,68115.0,0.03332015]
["bitfinex","BTCUSD",1772858423114,0.0748788,68123.0,68116.0,0.07340419]
["bitfinex","BTCUSD",1772858423514,0.0748788,68123.0,68116.0,0.10672434]
["bitfinex","BTCUSD",1772858425054,0.0733988,68123.0,68114.0,0.06755535]
["bitfinex","BTCUSD",1772858425402,0.00148,68122.0,68115.0,0.03332015]
["bitfinex","BTCUSD",1772858425957,0.0733988,68123.0,68115.0,0.03332015]
["bitfinex","BTCUSD",1772858426159,0.00148,68122.0,68115.0,0.03332015]
["bitfinex","BTCUSD",1772858426759,0.00170001,68122.0,68115.0,0.03332015]
["bitfinex","BTCUSD",1772858427215,0.0733988,68121.0,68115.0,0.10672538]
["bitfinex","BTCUSD",1772858427980,0.0733988,68121.0,68113.0,0.04586778]
["bitfinex","BTCUSD",1772858428333,0.0733988,68121.0,68112.0,0.11725589]
["bitfinex","BTCUSD",1772858428334,0.0733988,68121.0,68112.0,0.0734085]
["bitfinex","BTCUSD",1772858428658,0.073506,68121.0,68112.0,0.10672865]
["bitfinex","BTCUSD",1772858428803,0.074986,68121.0,68112.0,0.10672865]
["bitfinex","BTCUSD",1772858429004,0.074986,68121.0,68112.0,0.0734085]
["bitfinex","BTCUSD",1772858429211,0.074986,68121.0,68113.0,0.03332015]
["bitfinex","BTCUSD",1772858430366,0.0015872,68121.0,68115.0,0.03332015]
["bitfinex","BTCUSD",1772858434239,0.0015872,68121.0,68116.0,0.07340419]
["bitfinex","BTCUSD",1772858434481,0.07361775,68122.0,68117.0,0.03332015]
["bitfinex","BTCUSD",1772858435296,0.07361775,68122.0,68117.0,0.07340253]
["bitfinex","BTCUSD",1772858435496,0.07361775,68122.0,68118.0,0.03332015]
["bitfinex","BTCUSD",1772858437199,0.07337967,68139.0,68120.0,0.03332015]
["bitfinex","BTCUSD",1772858437351,0.07376398,68139.0,68120.0,0.07339772]
["bitfinex","BTCUSD",1772858437548,0.13563751,68137.0,68121.0,0.00148]
["bitfinex","BTCUSD",1772858438628,0.13563751,68137.0,68120.0,0.07339772]
["bitfinex","BTCUSD",1772858439337,0.07338264,68136.0,68120.0,0.07339772]
["bitfinex","BTCUSD",1772858439555,0.20902015,68136.0,68120.0,0.07339772]
["bitfinex","BTCUSD",1772858440314,0.20749211,68136.0,68120.0,0.07339772]
["bitfinex","BTCUSD",1772858442962,0.20749211,68136.0,68120.0,0.10671787]
["bitfinex","BTCUSD",1772858443665,0.00038431,68139.0,68120.0,0.07339772]
["bitfinex","BTCUSD",1772858443864,0.00038431,68139.0,68125.0,0.03332015]
["bitfinex","BTCUSD",1772858443865,1e-08,68139.0,68125.0,0.03332015]
["bitfinex","BTCUSD",1772858443987,0.00022001,68136.0,68125.0,0.03332015]
["bitfinex","BTCUSD",1772858444346,0.00022001,68136.0,68125.0,0.03480015]
["bitfinex","BTCUSD",1772858444641,0.00022001,68136.0,68126.0,0.07339341]
["bitfinex","BTCUSD",1772858444943,0.00022001,68136.0,68127.0,0.03332015]
["bitfinex","BTCUSD",1772858445435,0.00022001,68136.0,68128.0,0.03103053]
["bitfinex","BTCUSD",1772858445675,0.00148,68138.0,68129.0,0.03103053]
["bitfinex","BTCUSD",1772858445861,0.07337299,68145.0,68131.0,0.13972703]
["bitfinex","BTCUSD",1772858446073,0.00148,68144.0,68133.0,0.03103053]
["bitfinex","BTCUSD",1772858446518,0.00148,68143.0,68133.0,0.03103053]
["bitfinex","BTCUSD",1772858446906,0.07337414,68144.0,68135.0,0.03103053]
["bitfinex","BTCUSD",1772858447107,0.00148,68142.0,68135.0,0.03103053]
["bitfinex","BTCUSD",1772858447605,0.00148,68141.0,68135.0,0.03103053]
["bitfinex","BTCUSD",1772858448584,0.00148,68140.0,68135.0,0.03103053]
["bitfinex","BTCUSD",1772858448911,0.00148,68140.0,68137.0,0.03108395]
["bitfinex","BTCUSD",1772858449228,0.00148,68140.0,68136.0,0.07338264]
["bitfinex","BTCUSD",1772858449229,0.00148,68149.0,68136.0,0.07338264]
["bitfinex","BTCUSD",1772858449362,0.13563751,68147.0,68133.0,0.07338583]
["bitfinex","BTCUSD",1772858449559,0.13575267,68147.0,68133.0,0.07338583]
["bitfinex","BTCUSD",1772858450816,0.13575267,68147.0,68133.0,0.10446978]
["bitfinex","BTCUSD",1772858451465,0.07485187,68146.0,68133.0,0.10446978]
["bitfinex","BTCUSD",1772858452135,0.07337187,68146.0,68135.0,0.0002]
["bitfinex","BTCUSD",1772858452286,0.00148,68145.0,68135.0,2.985e-05]
["bitfinex","BTCUSD",1772858452502,0.00022001,68144.0,68135.0,2.985e-05]
["bitfinex","BTCUSD",1772858452909,0.13563751,68143.0,68135.0,2.985e-05]
["bitfinex","BTCUSD",1772858453554,0.07337618,68142.0,68135.0,2.985e-05]
["bitfinex","BTCUSD",1772858453753,0.07337618,68142.0,68124.0,0.07339488]
["bitfinex","BTCUSD",1772858453754,0.13563751,68141.0,68124.0,0.07339488]
["bitfinex","BTCUSD",1772858455783,0.13563751,68139.0,68123.0,0.1067161]
["bitfinex","BTCUSD",1772858456022,0.13711751,68138.0,68123.0,0.1067161]
["bitfinex","BTCUSD",1772858456257,0.13711751,68138.0,68124.0,0.03332015]
["bitfinex","BTCUSD",1772858458278,0.13711751,68138.0,68125.0,0.07339449]
["bitfinex","BTCUSD",1772858458279,0.07338156,68137.0,68125.0,0.07339449]
["bitfinex","BTCUSD",1772858458469,0.07338156,68137.0,68125.0,0.10671464]
["bitfinex","BTCUSD",1772858459618,0.07338156,68137.0,68126.0,0.03332015]
["bitfinex","BTCUSD",1772858460461,0.00148,68136.0,68128.0,0.03332015]
["bitfinex","BTCUSD",1772858460665,0.00148,68135.0,68128.0,0.03332015]
["bitfinex","BTCUSD",1772858460971,0.00148,68134.0,68128.0,0.03332015]
["bitfinex","BTCUSD",1772858462345,0.00148,68134.0,68123.0,0.0002]
["bitfinex","BTCUSD",1772858462346,0.07486547,68134.0,68123.0,0.0002]
["bitfinex","BTCUSD",1772858462752,0.07486547,68134.0,68123.0,0.03352015]
["bitfinex","BTCUSD",1772858463151,0.00148,68133.0,68123.0,0.03352015]
["bitfinex","BTCUSD",1772858464190,0.00148,68132.0,68123.0,0.03352015]
["bitfinex","BTCUSD",1772858464370,0.07337833,68140.0,68124.0,0.07339557]
["bitfinex","BTCUSD",1772858464568,0.00148,68139.0,68125.0,0.02315505]
["bitfinex","BTCUSD",1772858465192,0.00148,68143.0,68128.0,0.14216055]
["bitfinex","BTCUSD",1772858465394,0.00148,68143.0,68131.0,0.02313827]
["bitfinex","BTCUSD",1772858465622,0.07359464,68144.0,68131.0,0.02313827]
["bitfinex","BTCUSD",1772858465873,0.00148,68142.0,68132.0,0.02313827]
["bitfinex","BTCUSD",1772858466340,0.00148,68142.0,68124.0,0.07339557]
["bitfinex","BTCUSD",1772858466341,0.00022001,68144.0,68133.0,0.14216055]
["bitfinex","BTCUSD",1772858466670,0.00148,68143.0,68136.0,0.02313827]
["bitfinex","BTCUSD",1772858466852,0.00022001,68144.0,68136.0,0.02313827]
["bitfinex","BTCUSD",1772858467202,0.00148,68143.0,68136.0,0.02313827]
["bitfinex","BTCUSD",1772858467609,0.00148,68142.0,68136.0,0.02313827]
["bitfinex","BTCUSD",1772858468138,0.00148,68141.0,68136.0,0.02313827]
["bitfinex","BTCUSD",1772858468362,0.00148,68141.0,68137.0,0.02311732]
["bitfinex","BTCUSD",1772858468569,0.0735941,68144.0,68138.0,0.07338049]
["bitfinex","BTCUSD",1772858468743,0.00148,68143.0,68139.0,0.02294716]
["bitfinex","BTCUSD",1772858469115,0.00148,68142.0,68139.0,0.02294716]
["bitfinex","BTCUSD",1772858469336,0.0735941,68144.0,68139.0,0.02294716]
["bitfinex","BTCUSD",1772858469337,0.00022001,68144.0,68139.0,0.02294716]
["bitfinex","BTCUSD",1772858469541,0.00148,68143.0,68139.0,0.02294716]
["bitfinex","BTCUSD",1772858470030,0.00148,68142.0,68139.0,0.02294716]
["bitfinex","BTCUSD",1772858470452,0.00022001,68144.0,68139.0,0.02294716]
["bitfinex","BTCUSD",1772858470654,0.00148,68143.0,68141.0,0.02301734]
["bitfinex","BTCUSD",1772858471506,0.00022001,68144.0,68141.0,0.02301734]
["bitfinex","BTCUSD",1772858471711,0.00148,68142.0,68141.0,0.02301734]
["bitfinex","BTCUSD",1772858473127,0.00148,68142.0,68141.0,0.0963946]
["bitfinex","BTCUSD",1772858474908,0.00148,68142.0,68136.0,0.02618055]
["bitfinex","BTCUSD",1772858475116,0.00022001,68144.0,68136.0,0.02618055]
["bitfinex","BTCUSD",1772858475424,0.00148,68143.0,68136.0,0.02618055]
["bitfinex","BTCUSD",1772858477074,0.00170001,68142.0,68138.0,0.02615741]
["bitfinex","BTCUSD",1772858477491,0.00170001,68142.0,68137.0,0.07338156]
["bitfinex","BTCUSD",1772858478265,0.00170001,68142.0,68137.0,0.09953897]
["bitfinex","BTCUSD",1772858478920,0.00170001,68142.0,68135.0,0.0002]
["bitfinex","BTCUSD",1772858479260,0.00170001,68142.0,68136.0,0.0284162]
["bitfinex","BTCUSD",1772858479644,0.00148,68141.0,68137.0,0.0284162]
["bitfinex","BTCUSD",1772858479938,0.0734365,68147.0,68137.0,0.0284162]
["bitfinex","BTCUSD",1772858480136,0.00148,68146.0,68137.0,0.0284162]
["bitfinex","BTCUSD",1772858480569,0.0734365,68147.0,68137.0,0.0284162]
["bitfinex","BTCUSD",1772858480747,0.00148,68145.0,68137.0,0.0284162]
["bitfinex","BTCUSD",1772858481933,0.00148,68145.0,68138.0,0.10179001]
["bitfinex","BTCUSD",1772858482161,0.00148,68145.0,68139.0,0.02840952]
["bitfinex","BTCUSD",1772858483585,0.07485335,68145.0,68139.0,0.02840952]
["bitfinex","BTCUSD",1772858484554,0.07485335,68145.0,68135.0,0.0002]
["bitfinex","BTCUSD",1772858484756,0.07485335,68145.0,68136.0,0.02838939]
["bitfinex","BTCUSD",1772858485652,0.07507336,68145.0,68136.0,0.02838939]
["bitfinex","BTCUSD",1772858487181,0.07507336,68145.0,68137.0,0.07338156]
["bitfinex","BTCUSD",1772858490203,0.2103693,68145.0,68137.0,0.07338156]
["bitfinex","BTCUSD",1772858490430,0.2103693,68145.0,68136.0,0.07338204]
["bitfinex","BTCUSD",1772858491156,0.07507336,68145.0,68136.0,0.07338204]
["bitfinex","BTCUSD",1772858491370,0.07507336,68145.0,68135.0,0.07358156]
["bitfinex","BTCUSD",1772858494197,0.07507336,68145.0,68137.0,0.0002]
["bitfinex","BTCUSD",1772858495259,0.07507336,68145.0,68138.0,0.02849788]
["bitfinex","BTCUSD",1772858495420,0.07507336,68145.0,68138.0,0.10187765]
["bitfinex","BTCUSD",1772858495618,0.07507336,68145.0,68138.0,0.07337977]
["bitfinex","BTCUSD",1772858497442,0.07507336,68145.0,68137.0,0.0002]
["bitfinex","BTCUSD",1772858507795,0.07565976,68145.0,68137.0,0.0002]
["bitfinex","BTCUSD",1772858508163,0.07565976,68145.0,68135.0,0.07358372]
["bitfinex","BTCUSD",1772858508164,0.07565976,68145.0,68130.0,0.22075149]
["bitfinex","BTCUSD",1772858508391,0.13121938,68144.0,68124.0,0.07339541]
["bitfinex","BTCUSD",1772858508690,0.13180578,68144.0,68123.0,0.07359622]
["bitfinex","BTCUSD",1772858509331,0.27852861,68144.0,68123.0,0.07359622]
["bitfinex","BTCUSD",1772858509513,0.07337618,68142.0,68123.0,0.0002]
["bitfinex","BTCUSD",1772858509711,0.13121938,68141.0,68123.0,0.0002]
["bitfinex","BTCUSD",1772858510521,0.13180578,68141.0,68123.0,0.0002]
["bitfinex","BTCUSD",1772858511504,0.07337833,68140.0,68125.0,0.07339449]
["bitfinex","BTCUSD",1772858511704,0.13269938,68139.0,68125.0,0.07339449]
["bitfinex","BTCUSD",1772858512340,0.13121938,68139.0,68125.0,0.07339449]
["bitfinex","BTCUSD",1772858512563,0.13121938,68137.0,68125.0,0.07339449]
["bitfinex","BTCUSD",1772858513597,0.07338264,68136.0,68125.0,0.07339449]
["bitfinex","BTCUSD",1772858514562,0.07384104,68136.0,68125.0,0.07339449]
["bitfinex","BTCUSD",1772858519606,0.07384104,68136.0,68124.0,0.01617428]
["bitfinex","BTCUSD",1772858520161,0.00148,68135.0,68126.0,0.01264165]
["bitfinex","BTCUSD",1772858520635,0.07384185,68136.0,68126.0,0.01264165]
["bitfinex","BTCUSD",1772858520860,0.00148,68134.0,68126.0,0.01264165]
["bitfinex","BTCUSD",1772858521030,0.00148,68133.0,68126.0,0.01264165]
["bitfinex","BTCUSD",1772858521608,0.00148,68132.0,68127.0,0.07339234]
["bitfinex","BTCUSD",1772858521819,0.00148,68132.0,68128.0,0.01261617]
["bitfinex","BTCUSD",1772858522022,0.0738432,68134.0,68128.0,0.01261617]
["bitfinex","BTCUSD",1772858522233,0.00148,68133.0,68128.0,0.01261617]
["bitfinex","BTCUSD",1772858522641,0.00148,68132.0,68128.0,0.01261617]
["bitfinex","BTCUSD",1772858523109,0.0738432,68134.0,68128.0,0.01261617]
["bitfinex","BTCUSD",1772858523284,0.00148,68131.0,68128.0,0.01261617]
["bitfinex","BTCUSD",1772858523690,0.00148,68130.0,68128.0,0.01261617]
["bitfinex","BTCUSD",1772858524121,0.0003304,68131.0,68128.0,0.01261617]
["bitfinex","BTCUSD",1772858524296,0.00148,68129.0,68128.0,0.01261617]
["bitfinex","BTCUSD",1772858524699,0.0018104,68129.0,68128.0,0.01261617]
["bitfinex","BTCUSD",1772858526461,0.0018104,68129.0,68123.0,0.0002]
["bitfinex","BTCUSD",1772858527013,0.0018104,68129.0,68123.0,0.01282024]
["bitfinex","BTCUSD",1772858528228,0.07520101,68129.0,68120.0,0.00384]
["bitfinex","BTCUSD",1772858528414,0.0018104,68129.0,68120.0,0.07723953]
["bitfinex","BTCUSD",1772858529361,0.0003304,68129.0,68120.0,0.07723953]
["bitfinex","BTCUSD",1772858529562,0.00148,68128.0,68120.0,0.07723953]
["bitfinex","BTCUSD",1772858529765,0.0018104,68128.0,68120.0,0.07723953]
["bitfinex","BTCUSD",1772858530163,0.0018104,68128.0,68120.0,0.08986093]
["bitfinex","BTCUSD",1772858531506,0.07520245,68128.0,68120.0,0.08986093]
["bitfinex","BTCUSD",1772858533879,0.07520245,68128.0,68120.0,0.09006093]
["bitfinex","BTCUSD",1772858535118,0.0018104,68128.0,68120.0,0.07743953]
["bitfinex","BTCUSD",1772858535328,0.0018104,68128.0,68121.0,0.01262139]
["bitfinex","BTCUSD",1772858536025,0.00148,68127.0,68122.0,0.08601911]
["bitfinex","BTCUSD",1772858536890,0.0018104,68127.0,68122.0,0.08601911]
["bitfinex","BTCUSD",1772858538720,0.0018104,68127.0,68122.0,0.07339772]
["bitfinex","BTCUSD",1772858539028,0.07350563,68141.0,68123.0,0.01501907]
["bitfinex","BTCUSD",1772858539253,0.07350563,68141.0,68125.0,0.01501907]
["bitfinex","BTCUSD",1772858539489,0.07350563,68141.0,68129.0,0.01501907]
["bitfinex","BTCUSD",1772858539490,0.00148,68140.0,68129.0,0.01501907]
["bitfinex","BTCUSD",1772858539693,0.07350563,68141.0,68130.0,0.01501907]
["bitfinex","BTCUSD",1772858539866,0.00148,68139.0,68130.0,0.01501907]
["bitfinex","BTCUSD",1772858540274,0.00148,68138.0,68130.0,0.01501907]
["bitfinex","BTCUSD",1772858540743,0.00148,68137.0,68130.0,0.01501907]
["bitfinex","BTCUSD",1772858541347,0.07350563,68141.0,68130.0,0.01501907]
["bitfinex","BTCUSD",1772858541348,0.000128,68141.0,68131.0,0.07338803]
["bitfinex","BTCUSD",1772858541554,0.00148,68140.0,68132.0,0.01500982]
["bitfinex","BTCUSD",1772858541934,0.00148,68139.0,68132.0,0.01500982]
["bitfinex","BTCUSD",1772858542261,0.00148,68138.0,68132.0,0.01500982]
["bitfinex","BTCUSD",1772858545091,0.00022001,68140.0,68133.0,0.07338587]
["bitfinex","BTCUSD",1772858545304,0.00148,68137.0,68134.0,0.0149818]
["bitfinex","BTCUSD",1772858550773,0.00148,68137.0,68135.0,0.07338372]
["bitfinex","BTCUSD",1772858550978,0.00148,68137.0,68133.0,0.07338587]
["bitfinex","BTCUSD",1772858552904,0.07486184,68137.0,68129.0,0.07339018]
["bitfinex","BTCUSD",1772858555441,0.07486184,68137.0,68128.0,0.01656499]
["bitfinex","BTCUSD",1772858557839,0.07486184,68137.0,68129.0,0.07339018]
["bitfinex","BTCUSD",1772858558046,0.07486184,68137.0,68129.0,0.08993598]
["bitfinex","BTCUSD",1772858558446,0.07338184,68137.0,68129.0,0.08993598]
["bitfinex","BTCUSD",1772858558626,0.00148,68136.0,68129.0,0.07339018]
["bitfinex","BTCUSD",1772858559394,0.00148,68136.0,68129.0,0.07359018]
["bitfinex","BTCUSD",1772858559819,0.0748634,68136.0,68129.0,0.07459018]
["bitfinex","BTCUSD",1772858560168,0.00148,68135.0,68129.0,0.07459018]
["bitfinex","BTCUSD",1772858560575,0.00148,68135.0,68129.0,0.09111471]
["bitfinex","BTCUSD",1772858561427,0.00148,68135.0,68129.0,0.09011471]
["bitfinex","BTCUSD",1772858561725,0.07338156,68139.0,68129.0,0.09011471]
["bitfinex","BTCUSD",1772858561969,0.00148,68134.0,68130.0,0.0898943]
["bitfinex","BTCUSD",1772858563109,1e-08,68144.0,68133.0,0.12487258]
["bitfinex","BTCUSD",1772858563250,0.00148,68143.0,68134.0,0.12487258]
["bitfinex","BTCUSD",1772858563466,0.00148,68143.0,68135.0,0.01673489]
["bitfinex","BTCUSD",1772858563820,1e-08,68144.0,68135.0,0.01673489]
["bitfinex","BTCUSD",1772858563964,0.00148,68142.0,68135.0,0.01673489]
["bitfinex","BTCUSD",1772858564295,1e-08,68144.0,68137.0,0.01673489]
["bitfinex","BTCUSD",1772858564590,0.00148,68141.0,68137.0,0.01673489]
["bitfinex","BTCUSD",1772858564791,1e-08,68144.0,68137.0,0.01673489]
["bitfinex","BTCUSD",1772858564994,0.00148,68143.0,68137.0,0.01673489]
["bitfinex","BTCUSD",1772858565370,0.00148,68142.0,68137.0,0.01673489]
["bitfinex","BTCUSD",1772858565799,1e-08,68144.0,68137.0,0.01673489]
["bitfinex","BTCUSD",1772858565977,0.00148,68143.0,68137.0,0.01673489]
["bitfinex","BTCUSD",1772858566342,0.00148,68142.0,68138.0,0.07338049]
["bitfinex","BTCUSD",1772858566572,0.00148,68142.0,68139.0,0.01253671]
["bitfinex","BTCUSD",1772858566820,1e-08,68144.0,68139.0,0.01253671]
["bitfinex","BTCUSD",1772858567127,0.00148,68141.0,68139.0,0.01253671]
["bitfinex","BTCUSD",1772858567341,1e-08,68144.0,68139.0,0.01253671]
["bitfinex","BTCUSD",1772858567537,0.00148,68141.0,68139.0,0.01253671]
["bitfinex","BTCUSD",1772858568240,0.00148,68141.0,68139.0,0.01300791]
["bitfinex","BTCUSD",1772858571862,0.00148,68141.0,68139.0,0.0004712]
["bitfinex","BTCUSD",1772858572172,0.07359313,68145.0,68139.0,0.0004712]
["bitfinex","BTCUSD",1772858572173,0.00148,68143.0,68140.0,0.01241912]
["bitfinex","BTCUSD",1772858572568,0.00148,68143.0,68139.0,0.07384963]
["bitfinex","BTCUSD",1772858574873,0.00148,68143.0,68135.0,0.0001242]
["bitfinex","BTCUSD",1772858575073,0.0750754,68143.0,68135.0,0.07350743]
["bitfinex","BTCUSD",1772858576077,0.0750754,68143.0,68135.0,0.0001242]
["bitfinex","BTCUSD",1772858577125,0.0750754,68143.0,68131.0,0.085766]
["bitfinex","BTCUSD",1772858577697,0.0750754,68143.0,68131.0,0.07338699]
["bitfinex","BTCUSD",1772858578020,0.00170001,68143.0,68135.0,0.0123086]
["bitfinex","BTCUSD",1772858578220,0.00148,68142.0,68137.0,0.0123086]
["bitfinex","BTCUSD",1772858578381,0.00148,68142.0,68138.0,0.0123086]
["bitfinex","BTCUSD",1772858578582,0.00022001,68143.0,68138.0,0.0123086]
["bitfinex","BTCUSD",1772858578844,0.00148,68141.0,68138.0,0.0123086]
["bitfinex","BTCUSD",1772858579056,0.00022001,68143.0,68138.0,0.0123086]
["bitfinex","BTCUSD",1772858579252,0.00148,68142.0,68138.0,0.0123086]
["bitfinex","BTCUSD",1772858580304,0.00125999,68142.0,68140.0,0.01319022]
["bitfinex","BTCUSD",1772858580667,0.00148,68142.0,68140.0,0.01319022]
["bitfinex","BTCUSD",1772858582829,0.00148,68142.0,68135.0,0.01319022]
["bitfinex","BTCUSD",1772858583234,0.00148,68142.0,68139.0,0.0002]
["bitfinex","BTCUSD",1772858585911,0.00148,68142.0,68139.0,0.01339023]
["bitfinex","BTCUSD",1772858589438,0.00148,68142.0,68139.0,0.0002]
["bitfinex","BTCUSD",1772858592029,0.00170001,68142.0,68130.0,0.0733891]
["bitfinex","BTCUSD",1772858592464,0.00170001,68142.0,68133.0,0.01541362]
["bitfinex","BTCUSD",1772858594399,0.00170001,68142.0,68134.0,0.08879842]
["bitfinex","BTCUSD",1772858596672,0.00170001,68142.0,68133.0,0.01424774]
["bitfinex","BTCUSD",1772858597316,0.00170001,68142.0,68129.0,0.07358928]
["bitfinex","BTCUSD",1772858597513,0.00170001,68142.0,68129.0,0.07358952]
["bitfinex","BTCUSD",1772858597514,0.12485116,68141.0,68129.0,0.07358952]
["bitfinex","BTCUSD",1772858598319,0.00148,68140.0,68130.0,0.01424774]
["bitfinex","BTCUSD",1772858598720,0.00148,68140.0,68132.0,0.01424774]
["bitfinex","BTCUSD",1772858600775,0.00148,68140.0,68133.0,0.07338587]
["bitfinex","BTCUSD",1772858604398,0.07359626,68142.0,68133.0,0.07338587]
["bitfinex","BTCUSD",1772858604540,0.00148,68139.0,68133.0,0.07338587]
["bitfinex","BTCUSD",1772858604749,0.00148,68138.0,68133.0,0.07338587]
["bitfinex","BTCUSD",1772858607082,0.00148,68138.0,68129.0,0.0002]
["bitfinex","BTCUSD",1772858607231,0.12633116,68138.0,68128.0,0.07351493]
["bitfinex","BTCUSD",1772858607875,0.12485116,68137.0,68122.0,0.0737209]
["bitfinex","BTCUSD",1772858608107,0.12532816,68137.0,68109.0,0.08657609]
["bitfinex","BTCUSD",1772858608317,0.12532816,68137.0,68109.0,0.07341065]
["bitfinex","BTCUSD",1772858608318,0.12485116,68129.0,68109.0,0.07341065]
["bitfinex","BTCUSD",1772858608524,0.12485116,68127.0,68109.0,0.07341065]
["bitfinex","BTCUSD",1772858608878,0.12485116,68127.0,68106.0,0.0002]
["bitfinex","BTCUSD",1772858608879,0.12485116,68123.0,68106.0,0.0002]
["bitfinex","BTCUSD",1772858609357,0.00010632,68122.0,68099.0,0.08045108]
["bitfinex","BTCUSD",1772858609583,0.12485116,68119.0,68101.0,0.07342036]
["bitfinex","BTCUSD",1772858609738,0.00350632,68116.0,68114.0,0.0002]
["bitfinex","BTCUSD",1772858609944,0.12485116,68115.0,68101.0,0.07342036]
["bitfinex","BTCUSD",1772858610124,0.12834792,68115.0,68114.0,0.00038431]
["bitfinex","BTCUSD",1772858610466,0.00148,68118.0,68100.0,0.07342143]
["bitfinex","BTCUSD",1772858610467,0.00349676,68114.0,68100.0,0.07342143]
["bitfinex","BTCUSD",1772858610794,0.00349676,68114.0,68100.0,0.07347142]
["bitfinex","BTCUSD",1772858610943,0.07340742,68113.0,68100.0,0.07347142]
["bitfinex","BTCUSD",1772858611124,0.00148,68112.0,68100.0,0.07347142]
["bitfinex","BTCUSD",1772858613885,0.07488895,68112.0,68100.0,0.07347142]
["bitfinex","BTCUSD",1772858614846,0.00148,68112.0,68100.0,0.08546949]
["bitfinex","BTCUSD",1772858616558,0.00148,68112.0,68100.0,0.08566949]
["bitfinex","BTCUSD",1772858616710,0.12635378,68117.0,68100.0,0.08566949]
["bitfinex","BTCUSD",1772858616711,0.00022001,68114.0,68100.0,0.07367142]
["bitfinex","BTCUSD",1772858616923,0.00148,68113.0,68103.0,0.12702321]
["bitfinex","BTCUSD",1772858617146,0.00148,68115.0,68106.0,0.01384314]
["bitfinex","BTCUSD",1772858617342,0.00148,68115.0,68110.0,0.01384314]
["bitfinex","BTCUSD",1772858617667,0.00022001,68121.0,68111.0,0.01384314]
["bitfinex","BTCUSD",1772858618163,0.00148,68120.0,68111.0,0.01384314]
["bitfinex","BTCUSD",1772858620102,0.00148,68120.0,68112.0,0.0734085]
["bitfinex","BTCUSD",1772858622092,0.07340007,68120.0,68112.0,0.0734085]
["bitfinex","BTCUSD",1772858622265,0.00148,68119.0,68112.0,0.0734085]
["bitfinex","BTCUSD",1772858622937,0.07361892,68121.0,68112.0,0.0734085]
["bitfinex","BTCUSD",1772858623119,0.00148,68118.0,68112.0,0.0734085]
["bitfinex","BTCUSD",1772858623310,0.00148,68117.0,68112.0,0.0734085]
["bitfinex","BTCUSD",1772858623496,0.00148,68117.0,68112.0,0.08886177]
["bitfinex","BTCUSD",1772858623696,0.00148,68117.0,68112.0,0.0734085]
["bitfinex","BTCUSD",1772858624012,0.00148,68117.0,68113.0,0.08886015]
["bitfinex","BTCUSD",1772858626748,0.00148,68116.0,68114.0,0.01561916]
["bitfinex","BTCUSD",1772858626950,0.00148,68116.0,68114.0,0.01361918]
["bitfinex","BTCUSD",1772858627372,0.0005386,68125.0,68114.0,0.01361918]
["bitfinex","BTCUSD",1772858627594,0.07338485,68134.0,68118.0,0.01459809]
["bitfinex","BTCUSD",1772858627793,0.00148,68131.0,68117.0,0.00148]
["bitfinex","BTCUSD",1772858628131,0.00148,68131.0,68122.0,0.01459809]
["bitfinex","BTCUSD",1772858628279,0.00112139,68132.0,68124.0,0.01459809]
["bitfinex","BTCUSD",1772858628484,0.00148,68131.0,68124.0,0.01459809]
["bitfinex","BTCUSD",1772858628708,0.001785,68131.0,68126.0,0.01459809]
["bitfinex","BTCUSD",1772858628904,0.00148,68130.0,68126.0,0.01459809]
["bitfinex","BTCUSD",1772858629110,0.000305,68131.0,68126.0,0.01459809]
["bitfinex","BTCUSD",1772858629311,0.001785,68131.0,68126.0,4.999e-05]
["bitfinex","BTCUSD",1772858630947,0.00200501,68131.0,68126.0,4.999e-05]
["bitfinex","BTCUSD",1772858631146,0.00052501,68131.0,68126.0,4.999e-05]
["bitfinex","BTCUSD",1772858631346,0.00148,68130.0,68126.0,0.01487352]
["bitfinex","BTCUSD",1772858631797,0.001785,68130.0,68126.0,0.01487352]
["bitfinex","BTCUSD",1772858632152,0.000305,68130.0,68126.0,0.01487352]
["bitfinex","BTCUSD",1772858632360,0.00148,68129.0,68126.0,0.01487352]
["bitfinex","BTCUSD",1772858632782,0.001785,68129.0,68126.0,0.01487352]
["bitfinex","BTCUSD",1772858633235,0.000305,68129.0,68127.0,0.08819697]
["bitfinex","BTCUSD",1772858633435,0.001785,68129.0,68127.0,0.07339234]
["bitfinex","BTCUSD",1772858633650,0.001785,68129.0,68128.0,0.01480463]
["bitfinex","BTCUSD",1772858634248,0.000305,68129.0,68128.0,0.01480463]
["bitfinex","BTCUSD",1772858634428,0.001785,68129.0,68128.0,0.01480463]
["bitfinex","BTCUSD",1772858634647,0.000305,68129.0,68128.0,0.01480463]
["bitfinex","BTCUSD",1772858634895,0.001785,68129.0,68128.0,0.01480463]
["bitfinex","BTCUSD",1772858635043,0.001785,68129.0,68126.0,4.999e-05]
["bitfinex","BTCUSD",1772858636329,0.001785,68129.0,68126.0,0.01483598]
["bitfinex","BTCUSD",1772858637273,0.001785,68129.0,68127.0,0.07339234]
["bitfinex","BTCUSD",1772858640993,0.001785,68129.0,68119.0,0.08803361]
["bitfinex","BTCUSD",1772858641596,0.001785,68129.0,68120.0,0.01463265]
["bitfinex","BTCUSD",1772858644312,0.001785,68129.0,68122.0,0.01459175]
["bitfinex","BTCUSD",1772858646692,0.001785,68129.0,68123.0,0.07339665]
["bitfinex","BTCUSD",1772858646870,0.001785,68129.0,68123.0,0.09158095]
["bitfinex","BTCUSD",1772858651082,0.000305,68129.0,68123.0,0.07339665]
["bitfinex","BTCUSD",1772858651325,0.00148,68128.0,68124.0,0.11798342]
["bitfinex","BTCUSD",1772858651525,0.00148,68128.0,68126.0,0.09155063]
["bitfinex","BTCUSD",1772858654388,0.00148,68128.0,68126.0,0.07339341]
["bitfinex","BTCUSD",1772858654587,0.00148,68128.0,68126.0,0.07322348]
["bitfinex","BTCUSD",1772858656262,0.00148,68128.0,68124.0,0.02204024]
["bitfinex","BTCUSD",1772858659474,0.00148,68128.0,68125.0,0.07339449]
["bitfinex","BTCUSD",1772858659681,0.00148,68127.0,68125.0,0.07339449]
["bitfinex","BTCUSD",1772858661534,0.00148,68127.0,68125.0,0.08482545]
["bitfinex","BTCUSD",1772858661731,0.00148,68127.0,68125.0,0.07339449]
["bitfinex","BTCUSD",1772858663441,0.00148,68127.0,68124.0,0.07359449]
["bitfinex","BTCUSD",1772858663611,0.00148,68127.0,68124.0,0.0850017]
["bitfinex","BTCUSD",1772858663798,0.00148,68127.0,68125.0,0.01140721]
["bitfinex","BTCUSD",1772858664665,0.00148,68127.0,68124.0,0.07359449]
["bitfinex","BTCUSD",1772858664867,0.00148,68127.0,68124.0,0.0850017]
["bitfinex","BTCUSD",1772858668584,0.00148,68127.0,68124.0,0.07359449]
["bitfinex","BTCUSD",1772858670274,0.00148,68127.0,68124.0,0.0002]
["bitfinex","BTCUSD",1772858671623,0.00022001,68131.0,68124.0,0.0002]
["bitfinex","BTCUSD",1772858671823,0.07360331,68136.0,68124.0,0.0002]
["bitfinex","BTCUSD",1772858671824,0.00148,68130.0,68125.0,0.11798342]
["bitfinex","BTCUSD",1772858672045,0.00148,68130.0,68126.0,0.01058869]
["bitfinex","BTCUSD",1772858672395,0.00148,68130.0,68127.0,0.07339234]
["bitfinex","BTCUSD",1772858675869,0.07360275,68136.0,68125.0,0.01058869]
["bitfinex","BTCUSD",1772858676078,0.00148,68134.0,68125.0,0.01058869]
["bitfinex","BTCUSD",1772858676281,0.00148,68133.0,68125.0,0.01058869]
["bitfinex","BTCUSD",1772858676797,0.00148,68132.0,68125.0,0.01058869]
["bitfinex","BTCUSD",1772858677305,0.00148,68131.0,68125.0,0.01058869]
["bitfinex","BTCUSD",1772858677701,0.00022001,68136.0,68125.0,0.01058869]
["bitfinex","BTCUSD",1772858677847,0.00148,68131.0,68125.0,0.01058869]
["bitfinex","BTCUSD",1772858678261,0.00148,68131.0,68127.0,0.01046112]
["bitfinex","BTCUSD",1772858678681,0.00022001,68136.0,68127.0,0.01046112]
["bitfinex","BTCUSD",1772858678904,0.00022001,68130.0,68127.0,0.01046112]
["bitfinex","BTCUSD",1772858680318,0.00022001,68130.0,68128.0,0.07339126]
["bitfinex","BTCUSD",1772858681994,0.00148,68131.0,68128.0,0.07339126]
["bitfinex","BTCUSD",1772858682197,0.00022001,68135.0,68128.0,0.07339126]
["bitfinex","BTCUSD",1772858682399,0.00148,68134.0,68128.0,0.07339126]
["bitfinex","BTCUSD",1772858682894,0.00148,68133.0,68128.0,0.07339126]
["bitfinex","BTCUSD",1772858683262,0.00148,68132.0,68128.0,0.07339126]
["bitfinex","BTCUSD",1772858683662,0.00022001,68135.0,68128.0,0.07339126]
["bitfinex","BTCUSD",1772858683900,0.00148,68134.0,68128.0,0.07339126]
["bitfinex","BTCUSD",1772858684398,0.00148,68133.0,68128.0,0.07339126]
["bitfinex","BTCUSD",1772858684701,0.00022001,68135.0,68128.0,0.07339126]
["bitfinex","BTCUSD",1772858684902,0.00148,68134.0,68128.0,0.07339126]
["bitfinex","BTCUSD",1772858685249,0.00148,68133.0,68128.0,0.07339126]
["bitfinex","BTCUSD",1772858685656,0.00022001,68135.0,68128.0,0.07339126]
["bitfinex","BTCUSD",1772858685879,0.00148,68134.0,68128.0,0.07339126]
["bitfinex","BTCUSD",1772858686201,0.00022001,68135.0,68128.0,0.07339126]
["bitfinex","BTCUSD",1772858686414,0.00022001,68133.0,68128.0,0.07339126]
["bitfinex","BTCUSD",1772858686766,0.00148,68132.0,68128.0,0.07339126]
["bitfinex","BTCUSD",1772858687182,0.00022001,68133.0,68128.0,0.07339126]
["bitfinex","BTCUSD",1772858687399,0.00148,68132.0,68128.0,0.07339126]
["bitfinex","BTCUSD",1772858687760,0.00148,68131.0,68128.0,0.07339126]
["bitfinex","BTCUSD",1772858688215,0.00022001,68133.0,68128.0,0.07339126]
["bitfinex","BTCUSD",1772858688415,0.00148,68132.0,68128.0,0.07339126]
["bitfinex","BTCUSD",1772858688860,0.00148,68131.0,68128.0,0.07339126]
["bitfinex","BTCUSD",1772858689238,0.00022001,68133.0,68128.0,0.07339126]
["bitfinex","BTCUSD",1772858689478,0.00148,68131.0,68128.0,0.07339126]
["bitfinex","BTCUSD",1772858691680,0.00022001,68133.0,68128.0,0.07339126]
["bitfinex","BTCUSD",1772858691883,0.00148,68132.0,68128.0,0.07339126]
["bitfinex","BTCUSD",1772858692304,0.00148,68131.0,68128.0,0.07339126]
["bitfinex","BTCUSD",1772858692845,0.00148,68130.0,68128.0,0.07339126]
["bitfinex","BTCUSD",1772858693191,0.00022001,68133.0,68128.0,0.07339126]
["bitfinex","BTCUSD",1772858693396,0.00148,68132.0,68128.0,0.07339126]
["bitfinex","BTCUSD",1772858693729,0.00022001,68133.0,68128.0,0.07359126]
["bitfinex","BTCUSD",1772858693937,0.00148,68132.0,68128.0,0.07359126]
["bitfinex","BTCUSD",1772858694329,0.00148,68131.0,68128.0,0.07359126]
["bitfinex","BTCUSD",1772858694731,0.00022001,68133.0,68128.0,0.07359126]
["bitfinex","BTCUSD",1772858694928,0.00148,68132.0,68128.0,0.07359126]
["bitfinex","BTCUSD",1772858695340,0.00148,68131.0,68128.0,0.07359126]
["bitfinex","BTCUSD",1772858695737,0.00022001,68133.0,68128.0,0.07359126]
["bitfinex","BTCUSD",1772858695956,0.00148,68132.0,68128.0,0.07359126]
["bitfinex","BTCUSD",1772858696281,0.00022001,68133.0,68128.0,0.07359126]
["bitfinex","BTCUSD",1772858696477,0.00148,68131.0,68128.0,0.07359126]
["bitfinex","BTCUSD",1772858697277,0.00022001,68133.0,68128.0,0.07359126]
["bitfinex","BTCUSD",1772858697590,0.00148,68131.0,68128.0,0.07359126]
["bitfinex","BTCUSD",1772858697737,0.00022001,68133.0,68128.0,0.07359126]
["bitfinex","BTCUSD",1772858697971,0.00148,68132.0,68128.0,0.07359126]
["bitfinex","BTCUSD",1772858698428,0.00148,68131.0,68128.0,0.07359126]
["bitfinex","BTCUSD",1772858699232,0.00022001,68133.0,68128.0,0.07359126]
["bitfinex","BTCUSD",1772858699434,0.00148,68132.0,68128.0,0.07359126]
["bitfinex","BTCUSD",1772858699836,0.00148,68131.0,68128.0,0.07359126]
["bitfinex","BTCUSD",1772858700712,0.00022001,68133.0,68128.0,0.07359126]
["bitfinex","BTCUSD",1772858700912,0.00148,68132.0,68128.0,0.07359126]
["bitfinex","BTCUSD",1772858701315,0.00148,68131.0,68128.0,0.07359126]
["bitfinex","BTCUSD",1772858702380,0.00148,68131.0,68128.0,0.0002]
["bitfinex","BTCUSD",1772858702519,0.00022001,68133.0,68128.0,0.0002]
["bitfinex","BTCUSD",1772858702723,0.00148,68132.0,68128.0,0.0002]
["bitfinex","BTCUSD",1772858703131,0.00148,68131.0,68128.0,0.0002]
["bitfinex","BTCUSD",1772858704538,0.00022001,68133.0,68128.0,0.0002]
["bitfinex","BTCUSD",1772858704744,0.00148,68132.0,68128.0,0.0002]
["bitfinex","BTCUSD",1772858705165,0.00148,68131.0,68128.0,0.0002]
["bitfinex","BTCUSD",1772858705601,0.00022001,68133.0,68128.0,0.0002]
["bitfinex","BTCUSD",1772858705802,0.00148,68131.0,68128.0,0.0002]
["bitfinex","BTCUSD",1772858708146,0.00022001,68133.0,68128.0,0.0002]
["bitfinex","BTCUSD",1772858708352,0.00148,68131.0,68128.0,0.0002]
["bitfinex","BTCUSD",1772858708553,0.00170001,68131.0,68128.0,0.0002]
["bitfinex","BTCUSD",1772858709131,0.00022001,68131.0,68128.0,0.0002]
["bitfinex","BTCUSD",1772858709353,0.00170001,68131.0,68128.0,0.0002]
["bitfinex","BTCUSD",1772858709652,0.00022001,68131.0,68128.0,0.0002]
["bitfinex","BTCUSD",1772858709973,0.00170001,68131.0,68128.0,0.0002]
["bitfinex","BTCUSD",1772858710168,0.00022001,68131.0,68128.0,0.0002]
["bitfinex","BTCUSD",1772858710372,0.00170001,68131.0,68128.0,0.0002]
["bitfinex","BTCUSD",1772858711151,0.00022001,68131.0,68128.0,0.0002]
["bitfinex","BTCUSD",1772858711460,0.00170001,68131.0,68128.0,0.0002]
["bitfinex","BTCUSD",1772858711937,0.00022001,68131.0,68125.0,0.07339449]
["bitfinex","BTCUSD",1772858712903,0.00022001,68131.0,68124.0,0.0002]
["bitfinex","BTCUSD",1772858724432,0.01047142,68130.0,68124.0,0.0002]
["bitfinex","BTCUSD",1772858725224,0.00022001,68131.0,68124.0,0.0002]
["bitfinex","BTCUSD",1772858725426,0.01047142,68130.0,68124.0,0.0002]
["bitfinex","BTCUSD",1772858726155,0.01047142,68130.0,68121.0,0.0735988]
["bitfinex","BTCUSD",1772858727930,0.00847003,68130.0,68121.0,0.0735988]
["bitfinex","BTCUSD",1772858728537,0.00847003,68130.0,68124.0,0.0002]
["bitfinex","BTCUSD",1772858729823,0.02022001,68131.0,68124.0,0.0002]
["bitfinex","BTCUSD",1772858730999,0.00148,68130.0,68124.0,0.0002]
["bitfinex","BTCUSD",1772858734600,0.02022001,68131.0,68124.0,0.0002]
["bitfinex","BTCUSD",1772858734803,0.00148,68130.0,68124.0,0.0002]
["bitfinex","BTCUSD",1772858737659,0.00148,68129.0,68124.0,0.0002]
["bitfinex","BTCUSD",1772858739858,0.01032304,68128.0,68117.0,0.073603]
["bitfinex","BTCUSD",1772858740075,0.01032304,68125.0,68116.0,0.07340419]
["bitfinex","BTCUSD",1772858741214,0.01032304,68125.0,68124.0,0.0002]
["bitfinex","BTCUSD",1772858741463,0.01032304,68125.0,68117.0,0.0002]
["bitfinex","BTCUSD",1772858741664,0.1205148,68122.0,68108.0,0.07341223]
["bitfinex","BTCUSD",1772858741893,0.07340203,68118.0,68107.0,0.07341307]
["bitfinex","BTCUSD",1772858742041,0.00148,68117.0,68107.0,0.07341307]
["bitfinex","BTCUSD",1772858742673,0.00148,68117.0,68106.0,0.07361465]
["bitfinex","BTCUSD",1772858744110,0.08372723,68116.0,68106.0,0.07361465]
["bitfinex","BTCUSD",1772858744895,0.07340419,68116.0,68106.0,0.07361465]
["bitfinex","BTCUSD",1772858745568,0.1205148,68114.0,68100.0,0.0004]
["bitfinex","BTCUSD",1772858745761,0.1205148,68111.0,68100.0,0.073821]
["bitfinex","BTCUSD",1772858745962,0.01180304,68110.0,68100.0,0.073821]
["bitfinex","BTCUSD",1772858746109,0.07341173,68109.0,68100.0,0.073821]
["bitfinex","BTCUSD",1772858746310,0.07350189,68109.0,68100.0,0.073821]
["bitfinex","BTCUSD",1772858747024,9.016e-05,68109.0,68100.0,0.073821]
["bitfinex","BTCUSD",1772858748554,9.016e-05,68109.0,68100.0,0.074021]
["bitfinex","BTCUSD",1772858759852,0.07451703,68110.0,68100.0,0.074021]
["bitfinex","BTCUSD",1772858760060,0.07451703,68110.0,68100.0,0.0741282]
["bitfinex","BTCUSD",1772858760919,0.00030937,68109.0,68100.0,0.0741282]
["bitfinex","BTCUSD",1772858762080,0.07341281,68108.0,68100.0,0.0741282]
["bitfinex","BTCUSD",1772858765318,0.00030937,68107.0,68100.0,0.0741282]
["bitfinex","BTCUSD",1772858766275,0.01011392,68106.0,68100.0,0.0741282]
["bitfinex","BTCUSD",1772858767897,0.07341281,68108.0,68100.0,0.0741282]
["bitfinex","BTCUSD",1772858769286,0.00030937,68107.0,68100.0,0.0741282]
["bitfinex","BTCUSD",1772858779371,0.00148,68106.0,68100.0,0.0741282]
["bitfinex","BTCUSD",1772858782277,0.00030937,68105.0,68100.0,0.0741282]
["bitfinex","BTCUSD",1772858788471,0.01113936,68105.0,68100.0,0.0741282]
["bitfinex","BTCUSD",1772858788902,0.00030937,68105.0,68100.0,0.0741282]
["bitfinex","BTCUSD",1772858791948,0.00030937,68105.0,68100.0,0.0007072]
["bitfinex","BTCUSD",1772858792524,0.01082999,68104.0,68100.0,0.0007072]
["bitfinex","BTCUSD",1772858793162,0.00030937,68105.0,68100.0,0.0007072]
["bitfinex","BTCUSD",1772858793666,0.00030937,68105.0,68097.0,0.07342391]
["bitfinex","BTCUSD",1772858793667,0.00251273,68104.0,68087.0,0.01004954]
["bitfinex","BTCUSD",1772858794013,0.0734182,68103.0,68088.0,0.07343437]
["bitfinex","BTCUSD",1772858794133,0.0734182,68103.0,68088.0,0.08348391]
["bitfinex","BTCUSD",1772858796813,0.00030937,68102.0,68088.0,0.08348391]
["bitfinex","BTCUSD",1772858798003,0.00030937,68102.0,68089.0,0.01014195]
["bitfinex","BTCUSD",1772858798583,0.00030937,68102.0,68090.0,0.08357417]
["bitfinex","BTCUSD",1772858798584,0.07342036,68101.0,68090.0,0.08357417]
["bitfinex","BTCUSD",1772858798936,0.00148,68100.0,68090.0,0.08357417]
["bitfinex","BTCUSD",1772858801847,0.00030937,68099.0,68090.0,0.08357417]
["bitfinex","BTCUSD",1772858807126,0.00030937,68099.0,68088.0,0.07363437]
["bitfinex","BTCUSD",1772858808086,0.00030937,68099.0,68088.0,0.08344395]
["bitfinex","BTCUSD",1772858816287,0.00148,68100.0,68088.0,0.08344395]
["bitfinex","BTCUSD",1772858816881,0.07490161,68100.0,68088.0,0.08344395]
["bitfinex","BTCUSD",1772858817081,0.00148,68100.0,68088.0,0.07363437]
["bitfinex","BTCUSD",1772858817276,0.00148,68100.0,68088.0,0.08285057]
["bitfinex","BTCUSD",1772858818125,0.07342059,68101.0,68088.0,0.08285057]
["bitfinex","BTCUSD",1772858818449,0.00030937,68099.0,68088.0,0.08285057]
["bitfinex","BTCUSD",1772858819799,0.00030937,68099.0,68088.0,0.07363437]
["bitfinex","BTCUSD",1772858821871,0.00030937,68099.0,68089.0,0.0092162]
["bitfinex","BTCUSD",1772858823168,0.00030937,68099.0,68090.0,0.07343222]
["bitfinex","BTCUSD",1772858824687,0.00148,68098.0,68090.0,0.08264842]
["bitfinex","BTCUSD",1772858827806,0.00030937,68097.0,68090.0,0.08264842]
["bitfinex","BTCUSD",1772858829756,0.00030937,68097.0,68090.0,0.00953383]
["bitfinex","BTCUSD",1772858830777,0.00034321,68105.0,68090.0,0.00953383]
["bitfinex","BTCUSD",1772858830975,0.00034321,68105.0,68094.0,0.00953383]
["bitfinex","BTCUSD",1772858831126,0.00034321,68105.0,68096.0,0.00953383]
["bitfinex","BTCUSD",1772858832207,0.00034321,68105.0,68098.0,0.01066088]
["bitfinex","BTCUSD",1772858834162,0.00034321,68105.0,68099.0,0.07342251]
["bitfinex","BTCUSD",1772858840903,0.00022001,68109.0,68100.0,0.02097143]
["bitfinex","BTCUSD",1772858840904,0.00148,68107.0,68100.0,0.02097143]
["bitfinex","BTCUSD",1772858841081,0.07375172,68112.0,68099.0,0.18748602]
["bitfinex","BTCUSD",1772858841082,0.22027831,68116.0,68103.0,0.02097143]
["bitfinex","BTCUSD",1772858841280,0.00148,68115.0,68106.0,0.02095705]
["bitfinex","BTCUSD",1772858842440,0.00022001,68112.0,68106.0,0.02095705]
["bitfinex","BTCUSD",1772858842754,0.00148,68115.0,68108.0,0.02095705]
["bitfinex","BTCUSD",1772858844011,0.0002877,68113.0,68108.0,0.02095705]
["bitfinex","BTCUSD",1772858844867,0.0002877,68113.0,68110.0,0.02093908]
["bitfinex","BTCUSD",1772858847516,0.00148,68115.0,68112.0,0.01902021]
["bitfinex","BTCUSD",1772858848216,0.00148,68115.0,68108.0,0.01902021]
["bitfinex","BTCUSD",1772858848714,0.00148,68115.0,68106.0,0.07341491]
["bitfinex","BTCUSD",1772858848915,0.00148,68115.0,68106.0,0.0734826]
["bitfinex","BTCUSD",1772858849520,0.07362846,68113.0,68106.0,6.769e-05]
["bitfinex","BTCUSD",1772858849739,0.07362846,68113.0,68104.0,0.07341688]
["bitfinex","BTCUSD",1772858849913,0.07369614,68113.0,68104.0,0.07341688]
["bitfinex","BTCUSD",1772858850442,0.11608013,68112.0,68100.0,0.07342099]
["bitfinex","BTCUSD",1772858850636,0.11608013,68112.0,68099.0,0.0002]
["bitfinex","BTCUSD",1772858850839,0.11608013,68112.0,68096.0,0.07342504]
["bitfinex","BTCUSD",1772858851725,0.07340958,68111.0,68096.0,0.07342504]
["bitfinex","BTCUSD",1772858852326,0.1803624,68111.0,68096.0,0.07342504]
["bitfinex","BTCUSD",1772858853351,0.10695282,68110.0,68095.0,0.07354939]
["bitfinex","BTCUSD",1772858853552,0.00148,68109.0,68095.0,0.09253579]
["bitfinex","BTCUSD",1772858854075,0.07341281,68108.0,68095.0,0.09253579]
["bitfinex","BTCUSD",1772858857012,0.07341281,68108.0,68096.0,0.0002]
["bitfinex","BTCUSD",1772858858453,0.07341281,68108.0,68096.0,0.01916407]
["bitfinex","BTCUSD",1772858858657,0.00148,68107.0,68096.0,0.01916407]
["bitfinex","BTCUSD",1772858859241,0.00148,68106.0,68096.0,0.01916407]
["bitfinex","BTCUSD",1772858862155,0.07341604,68105.0,68096.0,0.0002]
["bitfinex","BTCUSD",1772858868190,0.10695282,68104.0,68092.0,0.0002]
["bitfinex","BTCUSD",1772858868397,0.10695282,68104.0,68090.0,0.0734315]
["bitfinex","BTCUSD",1772858870496,0.0734182,68103.0,68089.0,0.0736333]
["bitfinex","BTCUSD",1772858872124,0.0734182,68103.0,68089.0,0.0002]
["bitfinex","BTCUSD",1772858872730,0.10695282,68102.0,68089.0,0.0002]
["bitfinex","BTCUSD",1772858875294,0.07342036,68101.0,68088.0,0.0003232]
["bitfinex","BTCUSD",1772858875578,0.10843282,68100.0,68088.0,0.0003232]
["bitfinex","BTCUSD",1772858877121,0.15548277,68100.0,68088.0,0.0003232]
["bitfinex","BTCUSD",1772858877425,0.07342251,68099.0,68088.0,0.0003232]
["bitfinex","BTCUSD",1772858878061,0.09931602,68098.0,68088.0,0.0003232]
["bitfinex","BTCUSD",1772858879439,0.09931602,68096.0,68088.0,0.0003232]
["bitfinex","BTCUSD",1772858879645,0.09931602,68096.0,68078.0,0.07919302]
["bitfinex","BTCUSD",1772858879646,0.09931602,68096.0,68080.0,0.06542609]
["bitfinex","BTCUSD",1772858881637,0.17274285,68095.0,68088.0,0.0002]
["bitfinex","BTCUSD",1772858881986,0.10231568,68094.0,68088.0,0.0002]
["bitfinex","BTCUSD",1772858883190,0.10331568,68094.0,68088.0,0.0002]
["bitfinex","BTCUSD",1772858884304,0.07342898,68093.0,68088.0,0.0002]
["bitfinex","BTCUSD",1772858884875,0.17426466,68093.0,68088.0,0.0002]
["bitfinex","BTCUSD",1772858886545,0.07342898,68093.0,68088.0,0.0002]
["bitfinex","BTCUSD",1772858886684,0.07442898,68093.0,68088.0,0.0002]
["bitfinex","BTCUSD",1772858892564,0.00148,68092.0,68088.0,0.0002]
["bitfinex","BTCUSD",1772858893666,0.00148,68092.0,68088.0,0.00029016]
["bitfinex","BTCUSD",1772858893667,0.00248,68092.0,68088.0,0.00029016]
["bitfinex","BTCUSD",1772858894518,0.07343114,68091.0,68088.0,0.00029016]
["bitfinex","BTCUSD",1772858895906,0.07443114,68091.0,68088.0,0.00029016]
["bitfinex","BTCUSD",1772858904382,0.07465115,68091.0,68088.0,0.00029016]
["bitfinex","BTCUSD",1772858904947,0.07465115,68091.0,68082.0,0.08970058]
["bitfinex","BTCUSD",1772858905146,0.07375265,68091.0,68082.0,0.08970058]
["bitfinex","BTCUSD",1772858906081,0.00148,68090.0,68083.0,0.04270338]
["bitfinex","BTCUSD",1772858906268,0.07375265,68091.0,68083.0,0.04270338]
["bitfinex","BTCUSD",1772858906466,0.00148,68090.0,68083.0,0.04270338]
["bitfinex","BTCUSD",1772858908783,0.0734333,68089.0,68083.0,0.04270338]
["bitfinex","BTCUSD",1772858919140,0.00148,68088.0,68083.0,0.04282658]
["bitfinex","BTCUSD",1772858919348,0.00148,68087.0,68083.0,0.04292808]
["bitfinex","BTCUSD",1772858919576,0.00148,68086.0,68083.0,0.04292808]
["bitfinex","BTCUSD",1772858919777,0.00148,68086.0,68083.0,0.04312808]
["bitfinex","BTCUSD",1772858920315,0.00148,68086.0,68083.0,0.0003015]
["bitfinex","BTCUSD",1772858920510,0.00148,68086.0,68083.0,0.04300027]
["bitfinex","BTCUSD",1772858930155,0.00148,68086.0,68084.0,0.02155772]
["bitfinex","BTCUSD",1772858930365,0.00148,68086.0,68084.0,0.02204492]
["bitfinex","BTCUSD",1772858933816,0.00148,68086.0,68084.0,0.0004872]
["bitfinex","BTCUSD",1772858941937,0.00170001,68086.0,68084.0,0.0004872]
["bitfinex","BTCUSD",1772858944595,0.00148,68097.0,68087.0,0.09418794]
["bitfinex","BTCUSD",1772858944804,0.00148,68097.0,68090.0,0.02149218]
["bitfinex","BTCUSD",1772858945003,0.07342251,68099.0,68090.0,0.02149218]
["bitfinex","BTCUSD",1772858945188,0.00148,68098.0,68090.0,0.02149218]
["bitfinex","BTCUSD",1772858947937,0.07342467,68097.0,68091.0,0.02146831]
["bitfinex","BTCUSD",1772858948566,0.07342467,68097.0,68091.0,0.02182511]
["bitfinex","BTCUSD",1772858949458,0.00148,68096.0,68093.0,0.02145764]
["bitfinex","BTCUSD",1772858950070,0.07490599,68096.0,68093.0,0.02145764]
["bitfinex","BTCUSD",1772858950392,0.07342599,68096.0,68091.0,0.02181444]
["bitfinex","BTCUSD",1772858950700,0.00148,68095.0,68091.0,0.02181444]
["bitfinex","BTCUSD",1772858951305,0.00148,68095.0,68091.0,0.09454474]
["bitfinex","BTCUSD",1772858951632,0.00022001,68113.0,68093.0,0.09418794]
["bitfinex","BTCUSD",1772858951778,0.00148,68110.0,68096.0,0.02144703]
["bitfinex","BTCUSD",1772858951982,0.00148,68110.0,68096.0,0.09418794]
["bitfinex","BTCUSD",1772858952193,0.00148,68110.0,68097.0,0.02144703]
["bitfinex","BTCUSD",1772858953187,0.07363001,68111.0,68097.0,0.02144703]
["bitfinex","BTCUSD",1772858953732,0.00148,68110.0,68097.0,0.02144703]
["bitfinex","BTCUSD",1772858954068,0.07489116,68110.0,68099.0,0.03366683]
["bitfinex","BTCUSD",1772858954257,0.07489116,68110.0,68100.0,0.03366683]
["bitfinex","BTCUSD",1772858954704,0.07341116,68110.0,68100.0,0.03389323]
["bitfinex","BTCUSD",1772858954919,0.00148,68109.0,68100.0,0.03389323]
["bitfinex","BTCUSD",1772858955333,0.00148,68108.0,68100.0,0.03389323]
["bitfinex","BTCUSD",1772858955742,0.00148,68107.0,68100.0,0.03389323]
["bitfinex","BTCUSD",1772858956160,0.00148,68107.0,68102.0,0.04389683]
["bitfinex","BTCUSD",1772858956770,0.00148,68107.0,68102.0,0.04412323]
["bitfinex","BTCUSD",1772858957236,0.00148,68107.0,68102.0,0.07364538]
["bitfinex","BTCUSD",1772858957449,0.07489414,68107.0,68102.0,0.0002264]
["bitfinex","BTCUSD",1772858957838,0.07489414,68107.0,68097.0,0.07342434]
["bitfinex","BTCUSD",1772858962072,0.07489414,68107.0,68097.0,0.11732117]
["bitfinex","BTCUSD",1772858964657,0.07489414,68107.0,68097.0,0.07342434]
["bitfinex","BTCUSD",1772858965036,0.10222404,68106.0,68096.0,0.0001304]
["bitfinex","BTCUSD",1772858965435,0.10222404,68106.0,68097.0,0.0002]
["bitfinex","BTCUSD",1772858965960,0.07341604,68105.0,68097.0,0.0002]
["bitfinex","BTCUSD",1772858978904,0.00148,68104.0,68097.0,0.0002]
["bitfinex","BTCUSD",1772858981296,0.0734182,68103.0,68097.0,0.0002]
["bitfinex","BTCUSD",1772859002617,0.0734182,68103.0,68098.0,0.01571895]
["bitfinex","BTCUSD",1772859003024,0.00022001,68105.0,68098.0,0.01571895]
["bitfinex","BTCUSD",1772859003358,0.07363106,68110.0,68102.0,0.09204768]
["bitfinex","BTCUSD",1772859003476,0.07363106,68110.0,68104.0,0.01571895]
["bitfinex","BTCUSD",1772859003685,0.00148,68109.0,68104.0,0.01571895]
["bitfinex","BTCUSD",1772859004458,0.07341389,68107.0,68104.0,0.01571895]
["bitfinex","BTCUSD",1772859005032,0.00148,68106.0,68104.0,0.01571895]
["bitfinex","BTCUSD",1772859005437,0.00148,68105.0,68104.0,0.01571895]
["bitfinex","BTCUSD",1772859006041,0.07341173,68109.0,68104.0,0.01571895]
["bitfinex","BTCUSD",1772859006280,0.00148,68105.0,68104.0,0.01571895]
["bitfinex","BTCUSD",1772859006475,0.07341173,68109.0,68104.0,0.01571895]
["bitfinex","BTCUSD",1772859006699,0.00148,68108.0,68104.0,0.01571895]
["bitfinex","BTCUSD",1772859007102,0.00148,68107.0,68104.0,0.01571895]
["bitfinex","BTCUSD",1772859007691,0.00148,68106.0,68104.0,0.01571895]
["bitfinex","BTCUSD",1772859008092,0.00148,68105.0,68104.0,0.01571895]
["bitfinex","BTCUSD",1772859008469,0.00022001,68110.0,68106.0,0.01571895]
["bitfinex","BTCUSD",1772859008670,0.00148,68109.0,68106.0,0.013719]
["bitfinex","BTCUSD",1772859010107,9.595e-05,68109.0,68107.0,0.08813287]
["bitfinex","BTCUSD",1772859010278,0.00148,68108.0,68107.0,0.08813287]
["bitfinex","BTCUSD",1772859011116,0.00148,68108.0,68107.0,0.01471898]
["bitfinex","BTCUSD",1772859011749,0.00148,68108.0,68101.0,0.07341987]
["bitfinex","BTCUSD",1772859012086,0.07489346,68108.0,68101.0,0.07341987]
["bitfinex","BTCUSD",1772859012290,0.07489346,68108.0,68100.0,0.07342134]
["bitfinex","BTCUSD",1772859012500,0.07489346,68108.0,68100.0,0.08729058]
["bitfinex","BTCUSD",1772859013970,0.07489346,68108.0,68100.0,0.07342134]
["bitfinex","BTCUSD",1772859014145,0.07489346,68108.0,68102.0,0.07341928]
["bitfinex","BTCUSD",1772859016932,0.07489346,68108.0,68102.0,0.07361928]
["bitfinex","BTCUSD",1772859017286,0.07489346,68108.0,68102.0,0.07327862]
["bitfinex","BTCUSD",1772859017662,0.07489346,68108.0,68102.0,0.07310829]
["bitfinex","BTCUSD",1772859019702,0.07489346,68108.0,68102.0,0.07293797]
["bitfinex","BTCUSD",1772859024035,0.00148,68107.0,68102.0,0.01406924]
["bitfinex","BTCUSD",1772859025147,0.00148,68107.0,68102.0,0.0137286]
["bitfinex","BTCUSD",1772859026278,0.00148,68107.0,68102.0,0.08714701]
["bitfinex","BTCUSD",1772859026651,0.00148,68107.0,68102.0,0.08734701]
["bitfinex","BTCUSD",1772859027633,0.07489447,68107.0,68102.0,2.97e-05]
["bitfinex","BTCUSD",1772859029241,0.07489447,68107.0,68102.0,0.01300212]
["bitfinex","BTCUSD",1772859031260,0.07489447,68107.0,68102.0,0.01283183]
["bitfinex","BTCUSD",1772859032043,0.07489447,68107.0,68102.0,0.08625109]
["bitfinex","BTCUSD",1772859032329,0.00148,68107.0,68103.0,0.01290212]
["bitfinex","BTCUSD",1772859033928,0.00148,68106.0,68103.0,0.01290212]
["bitfinex","BTCUSD",1772859038075,0.00148,68106.0,68104.0,0.01290212]
["bitfinex","BTCUSD",1772859039480,0.00148,68106.0,68102.0,0.0002]
["bitfinex","BTCUSD",1772859041662,0.01326022,68105.0,68097.0,0.07362467]
["bitfinex","BTCUSD",1772859042078,0.00148,68106.0,68097.0,0.07362467]
["bitfinex","BTCUSD",1772859045425,0.00148,68106.0,68102.0,0.0002]
["bitfinex","BTCUSD",1772859049544,0.07341393,68107.0,68102.0,0.0002]
["bitfinex","BTCUSD",1772859049768,0.00148,68106.0,68102.0,0.0002]
["bitfinex","BTCUSD",1772859052795,0.01524628,68106.0,68102.0,0.0002]
["bitfinex","BTCUSD",1772859053139,0.01546629,68106.0,68102.0,0.0002]
["bitfinex","BTCUSD",1772859053548,0.00170001,68106.0,68102.0,0.0002]
["bitfinex","BTCUSD",1772859056710,0.00170001,68106.0,68102.0,2.988e-05]
["bitfinex","BTCUSD",1772859060625,0.00034421,68120.0,68102.0,0.22068052]
["bitfinex","BTCUSD",1772859060843,0.00148,68119.0,68109.0,0.17512025]
["bitfinex","BTCUSD",1772859061071,0.07339557,68124.0,68110.0,0.09233964]
["bitfinex","BTCUSD",1772859061278,0.00148,68118.0,68110.0,0.09233964]
["bitfinex","BTCUSD",1772859062507,0.07339557,68124.0,68111.0,0.07340958]
["bitfinex","BTCUSD",1772859062705,0.00148,68123.0,68112.0,0.08859038]
["bitfinex","BTCUSD",1772859063119,0.07379507,68125.0,68112.0,0.08859038]
["bitfinex","BTCUSD",1772859063120,0.00148,68122.0,68112.0,0.08859038]
["bitfinex","BTCUSD",1772859064822,0.00148,68122.0,68113.0,0.07340742]
["bitfinex","BTCUSD",1772859065012,0.00148,68122.0,68113.0,0.1619978]
["bitfinex","BTCUSD",1772859065809,0.0004,68125.0,68113.0,0.1619978]
["bitfinex","BTCUSD",1772859066010,0.00148,68124.0,68113.0,0.1619978]
["bitfinex","BTCUSD",1772859067119,0.00022001,68122.0,68113.0,0.1619978]
["bitfinex","BTCUSD",1772859069890,0.00148,68124.0,68114.0,0.08859038]
["bitfinex","BTCUSD",1772859071704,0.00148,68123.0,68115.0,0.07340527]
["bitfinex","BTCUSD",1772859072105,0.00148,68123.0,68116.0,0.08859038]
["bitfinex","BTCUSD",1772859072307,0.00148,68123.0,68113.0,0.07340742]
["bitfinex","BTCUSD",1772859073798,0.07487772,68122.0,68112.0,0.08879038]
["bitfinex","BTCUSD",1772859074187,0.01134264,68121.0,68103.0,0.0001242]
["bitfinex","BTCUSD",1772859074449,0.01134264,68121.0,68101.0,0.1483]
["bitfinex","BTCUSD",1772859074450,0.01134264,68117.0,68101.0,0.1483]
["bitfinex","BTCUSD",1772859074650,0.08711228,68114.0,68099.0,0.07342229]
["bitfinex","BTCUSD",1772859074871,0.01134264,68113.0,68099.0,0.07342229]
["bitfinex","BTCUSD",1772859075457,0.01134264,68111.0,68099.0,0.07342229]
["bitfinex","BTCUSD",1772859075751,0.01134264,68111.0,68098.0,0.0002]
["bitfinex","BTCUSD",1772859075752,0.01134264,68107.0,68098.0,0.0002]
["bitfinex","BTCUSD",1772859077906,0.07341497,68106.0,68098.0,0.0002]
["bitfinex","BTCUSD",1772859081048,0.01134264,68105.0,68098.0,0.0002]
["bitfinex","BTCUSD",1772859081547,0.01134264,68103.0,68098.0,0.0002]
["bitfinex","BTCUSD",1772859082429,0.01134264,68101.0,68098.0,0.0002]
["bitfinex","BTCUSD",1772859085399,0.07341928,68102.0,68098.0,0.0002]
["bitfinex","BTCUSD",1772859091550,0.09341928,68102.0,68098.0,0.0002]
["bitfinex","BTCUSD",1772859096683,0.07341928,68102.0,68098.0,0.0002]
["bitfinex","BTCUSD",1772859099313,0.0825451,68103.0,68098.0,0.0002]
["bitfinex","BTCUSD",1772859099513,0.07341862,68103.0,68098.0,0.0002]
["bitfinex","BTCUSD",1772859099711,0.00912648,68102.0,68098.0,0.0002]
["bitfinex","BTCUSD",1772859099927,0.00912648,68102.0,68095.0,0.0002]
["bitfinex","BTCUSD",1772859101968,0.00912648,68100.0,68095.0,0.0002]
["bitfinex","BTCUSD",1772859102266,0.00912648,68100.0,68091.0,0.0002]
["bitfinex","BTCUSD",1772859103469,0.00912648,68100.0,68089.0,0.07343259]
["bitfinex","BTCUSD",1772859103669,0.09162661,68100.0,68088.0,0.0002]
["bitfinex","BTCUSD",1772859104004,0.00912648,68099.0,68088.0,0.0002]
["bitfinex","BTCUSD",1772859104214,0.00912648,68097.0,68088.0,0.0002]
["bitfinex","BTCUSD",1772859104418,0.00912648,68097.0,68084.0,0.0002]
["bitfinex","BTCUSD",1772859105387,0.00897185,68097.0,68084.0,0.0002]
["bitfinex","BTCUSD",1772859105612,0.00912648,68095.0,68084.0,0.0002]
["bitfinex","BTCUSD",1772859106221,0.0734279,68094.0,68084.0,0.0002]
["bitfinex","BTCUSD",1772859106439,0.00912648,68093.0,68084.0,0.0002]
["bitfinex","BTCUSD",1772859106637,0.00148,68092.0,68084.0,0.0002]
["bitfinex","BTCUSD",1772859106873,0.00148,68092.0,68084.0,0.0003015]
["bitfinex","BTCUSD",1772859107299,0.00132538,68092.0,68084.0,0.0003015]
["bitfinex","BTCUSD",1772859108349,0.00132538,68092.0,68085.0,0.07343761]
["bitfinex","BTCUSD",1772859109402,0.08388227,68092.0,68085.0,0.07343761]
["bitfinex","BTCUSD",1772859114524,0.01045186,68092.0,68085.0,0.07343761]
["bitfinex","BTCUSD",1772859115304,0.01029713,68092.0,68085.0,0.07343761]
["bitfinex","BTCUSD",1772859115652,0.01029713,68092.0,68085.0,0.07363761]
["bitfinex","BTCUSD",1772859117692,0.08372757,68092.0,68085.0,0.07363761]
["bitfinex","BTCUSD",1772859117898,0.01029713,68092.0,68085.0,0.07363761]
["bitfinex","BTCUSD",1772859118104,0.08372735,68092.0,68085.0,0.07363761]
["bitfinex","BTCUSD",1772859118506,0.01029713,68092.0,68085.0,0.07363761]
["bitfinex","BTCUSD",1772859118926,0.08372753,68092.0,68085.0,0.0002]
["bitfinex","BTCUSD",1772859119127,0.00148,68091.0,68086.0,0.08294807]
["bitfinex","BTCUSD",1772859119339,0.00148,68090.0,68088.0,0.0090396]
["bitfinex","BTCUSD",1772859119501,0.00148,68090.0,68085.0,0.0092396]
["bitfinex","BTCUSD",1772859119714,0.00148,68090.0,68085.0,0.0002]
["bitfinex","BTCUSD",1772859120716,0.07342592,68096.0,68085.0,0.0002]
["bitfinex","BTCUSD",1772859120948,0.00148,68095.0,68085.0,0.0002]
["bitfinex","BTCUSD",1772859122571,0.00170001,68095.0,68085.0,0.0002]
["bitfinex","BTCUSD",1772859122769,0.0734279,68094.0,68085.0,0.0002]
["bitfinex","BTCUSD",1772859125086,0.00148,68093.0,68085.0,0.0002]
["bitfinex","BTCUSD",1772859129105,0.07343006,68092.0,68085.0,0.0002]
["bitfinex","BTCUSD",1772859129607,0.07327523,68092.0,68085.0,0.0002]
["bitfinex","BTCUSD",1772859135549,0.07312036,68092.0,68085.0,0.0002]
["bitfinex","BTCUSD",1772859135754,0.07296548,68092.0,68085.0,0.0002]
["bitfinex","BTCUSD",1772859137429,0.07296548,68092.0,68085.0,0.0005726]
["bitfinex","BTCUSD",1772859137934,0.07281065,68092.0,68085.0,0.0005726]
["bitfinex","BTCUSD",1772859138287,0.07250088,68092.0,68085.0,0.0005726]
["bitfinex","BTCUSD",1772859139896,0.07250088,68092.0,68086.0,0.07343653]
["bitfinex","BTCUSD",1772859140137,0.00148,68091.0,68086.0,0.07343653]
["bitfinex","BTCUSD",1772859140339,0.00148,68091.0,68086.0,0.07380913]
["bitfinex","BTCUSD",1772859145171,0.00132512,68091.0,68086.0,0.07380913]
["bitfinex","BTCUSD",1772859147626,0.00101539,68091.0,68087.0,0.02437438]
["bitfinex","BTCUSD",1772859148721,0.00101539,68091.0,68087.0,0.09780969]
["bitfinex","BTCUSD",1772859150405,0.00086051,68091.0,68087.0,0.09780969]
["bitfinex","BTCUSD",1772859152020,0.00070567,68091.0,68087.0,0.09780969]
["bitfinex","BTCUSD",1772859152503,0.00070567,68091.0,68087.0,0.02437438]
["bitfinex","BTCUSD",1772859158447,0.00070567,68091.0,68086.0,0.07380913]
["bitfinex","BTCUSD",1772859159902,0.00055083,68091.0,68086.0,0.07380913]
["bitfinex","BTCUSD",1772859160416,0.07398209,68091.0,68086.0,0.07380913]
["bitfinex","BTCUSD",1772859161683,0.07398209,68091.0,68086.0,0.0003726]
["bitfinex","BTCUSD",1772859162089,0.07398209,68091.0,68084.0,0.0003015]
["bitfinex","BTCUSD",1772859162090,0.15862917,68091.0,68084.0,0.0003015]
["bitfinex","BTCUSD",1772859162717,0.15862917,68091.0,68086.0,0.0002]
["bitfinex","BTCUSD",1772859162944,0.15884918,68091.0,68086.0,0.0002]
["bitfinex","BTCUSD",1772859164118,0.15884918,68091.0,68084.0,0.0003015]
["bitfinex","BTCUSD",1772859165377,0.0742021,68091.0,68084.0,0.0003015]
["bitfinex","BTCUSD",1772859167158,0.0742021,68091.0,68084.0,0.02039024]
["bitfinex","BTCUSD",1772859168111,0.0742021,68091.0,68084.0,0.07374004]
["bitfinex","BTCUSD",1772859168320,0.0742021,68091.0,68085.0,0.02008874]
["bitfinex","BTCUSD",1772859169179,0.07365127,68091.0,68085.0,0.02008874]
["bitfinex","BTCUSD",1772859169391,0.07491243,68090.0,68085.0,0.02008874]
["bitfinex","BTCUSD",1772859169578,0.07343243,68090.0,68085.0,0.02008874]
["bitfinex","BTCUSD",1772859169784,0.07491243,68090.0,68085.0,0.02008874]
["bitfinex","BTCUSD",1772859171114,0.07343243,68090.0,68085.0,0.02008874]
["bitfinex","BTCUSD",1772859171352,0.07491243,68090.0,68085.0,0.02008874]
["bitfinex","BTCUSD",1772859171535,0.07491243,68090.0,68085.0,0.02028874]
["bitfinex","BTCUSD",1772859173635,0.07343243,68090.0,68085.0,0.02028874]
["bitfinex","BTCUSD",1772859173861,0.07491243,68090.0,68085.0,0.02028874]
["bitfinex","BTCUSD",1772859175670,0.07475755,68090.0,68085.0,0.02028874]
["bitfinex","BTCUSD",1772859177285,0.00022001,68091.0,68085.0,0.02028874]
["bitfinex","BTCUSD",1772859177489,0.00148,68090.0,68085.0,0.02028874]
["bitfinex","BTCUSD",1772859177932,0.07343243,68090.0,68085.0,0.02028874]
["bitfinex","BTCUSD",1772859178091,0.07491243,68090.0,68085.0,0.02028874]
["bitfinex","BTCUSD",1772859178877,0.07343243,68090.0,68085.0,0.02028874]
["bitfinex","BTCUSD",1772859179072,0.07491243,68090.0,68085.0,0.02028874]
["bitfinex","BTCUSD",1772859179924,0.07343243,68090.0,68085.0,0.02028874]
["bitfinex","BTCUSD",1772859180107,0.07491243,68090.0,68085.0,0.02028874]
["bitfinex","BTCUSD",1772859180539,0.07343243,68090.0,68085.0,0.02028874]
["bitfinex","BTCUSD",1772859180829,0.07365244,68090.0,68085.0,0.02028874]
["bitfinex","BTCUSD",1772859181460,0.07365244,68090.0,68086.0,0.02091838]
["bitfinex","BTCUSD",1772859195024,0.07365244,68090.0,68085.0,0.0002]
["bitfinex","BTCUSD",1772859195227,0.07365244,68090.0,68085.0,0.01419352]
["bitfinex","BTCUSD",1772859203215,0.00022001,68093.0,68085.0,0.07363689]
["bitfinex","BTCUSD",1772859203419,0.00148,68098.0,68086.0,0.17555281]
["bitfinex","BTCUSD",1772859203621,0.00148,68098.0,68088.0,0.01474917]
["bitfinex","BTCUSD",1772859205259,0.07512394,68098.0,68089.0,0.0734333]
["bitfinex","BTCUSD",1772859205437,0.07512394,68098.0,68090.0,0.01474917]
["bitfinex","BTCUSD",1772859206206,0.07364394,68098.0,68090.0,0.01474917]
["bitfinex","BTCUSD",1772859206541,0.07512394,68098.0,68090.0,0.01474917]
["bitfinex","BTCUSD",1772859207213,0.07512394,68098.0,68091.0,0.07343114]
["bitfinex","BTCUSD",1772859207419,0.07512394,68098.0,68091.0,0.08818031]
["bitfinex","BTCUSD",1772859209704,0.08164009,68097.0,68086.0,0.2489889]
["bitfinex","BTCUSD",1772859209869,0.08164009,68097.0,68085.0,0.0736366]
["bitfinex","BTCUSD",1772859211841,0.07342575,68096.0,68085.0,0.0736366]
["bitfinex","BTCUSD",1772859212045,0.07183465,68095.0,68085.0,0.0736366]
["bitfinex","BTCUSD",1772859214824,0.0734279,68094.0,68085.0,0.0736366]
["bitfinex","BTCUSD",1772859217865,0.04183465,68093.0,68085.0,0.0736366]
["bitfinex","BTCUSD",1772859218212,0.00148,68092.0,68085.0,0.0736366]
["bitfinex","BTCUSD",1772859223235,0.00148,68092.0,68085.0,0.08838577]
["bitfinex","BTCUSD",1772859228880,0.07183465,68091.0,68084.0,0.07373961]
["bitfinex","BTCUSD",1772859229834,0.07183465,68091.0,68085.0,0.0734366]
["bitfinex","BTCUSD",1772859231331,0.07183465,68091.0,68085.0,0.0736366]
["bitfinex","BTCUSD",1772859231627,0.14526586,68091.0,68085.0,0.0736366]
["bitfinex","BTCUSD",1772859232972,0.14526586,68091.0,68085.0,0.0002]
["bitfinex","BTCUSD",1772859235990,0.00148,68090.0,68085.0,0.0002]
["bitfinex","BTCUSD",1772859240481,0.07342467,68097.0,68086.0,0.01552636]
["bitfinex","BTCUSD",1772859240803,0.00148,68096.0,68086.0,0.01552636]
["bitfinex","BTCUSD",1772859242481,0.07342683,68095.0,68087.0,0.07343545]
["bitfinex","BTCUSD",1772859243402,0.07342683,68095.0,68088.0,0.01552636]
["bitfinex","BTCUSD",1772859244454,0.00148,68094.0,68088.0,0.01552636]
["bitfinex","BTCUSD",1772859246029,0.00148,68093.0,68088.0,0.08896054]
["bitfinex","BTCUSD",1772859246842,0.00148,68092.0,68088.0,0.08896054]
["bitfinex","BTCUSD",1772859247267,0.0749103,68092.0,68085.0,0.07363684]
["bitfinex","BTCUSD",1772859247461,0.0734303,68092.0,68085.0,0.07363684]
["bitfinex","BTCUSD",1772859247664,0.00148,68091.0,68085.0,0.07363684]
["bitfinex","BTCUSD",1772859254045,0.00148,68091.0,68085.0,0.0891632]
["bitfinex","BTCUSD",1772859254259,0.00148,68090.0,68086.0,0.01552636]
["bitfinex","BTCUSD",1772859254795,0.00148,68089.0,68086.0,0.01552636]
["bitfinex","BTCUSD",1772859257000,0.00022001,68099.0,68087.0,0.07343545]
["bitfinex","BTCUSD",1772859257183,0.00022001,68100.0,68089.0,0.01552636]
["bitfinex","BTCUSD",1772859257780,0.00022001,68096.0,68089.0,0.01552636]
["bitfinex","BTCUSD",1772859258401,0.00022001,68096.0,68089.0,0.01652636]
["bitfinex","BTCUSD",1772859259193,0.00022001,68096.0,68090.0,0.07343222]
["bitfinex","BTCUSD",1772859259395,0.00022001,68096.0,68091.0,0.01552636]
["bitfinex","BTCUSD",1772859260343,0.00148,68101.0,68091.0,0.01552636]
["bitfinex","BTCUSD",1772859260868,0.00022001,68102.0,68091.0,0.01552636]
["bitfinex","BTCUSD",1772859261088,0.00148,68101.0,68091.0,0.01552636]
["bitfinex","BTCUSD",1772859261292,0.00148,68101.0,68093.0,0.01552636]
["bitfinex","BTCUSD",1772859261529,0.00170001,68102.0,68093.0,0.01552636]
["bitfinex","BTCUSD",1772859263269,0.00022001,68102.0,68094.0,0.0734279]
["bitfinex","BTCUSD",1772859263418,0.00022001,68102.0,68095.0,0.01552636]
["bitfinex","BTCUSD",1772859263618,0.00170001,68102.0,68095.0,0.01552636]
["bitfinex","BTCUSD",1772859264223,0.00022001,68101.0,68095.0,0.01552636]
["bitfinex","BTCUSD",1772859265713,0.00022001,68101.0,68097.0,0.01552636]
["bitfinex","BTCUSD",1772859268439,0.00022001,68101.0,68098.0,0.07342359]
["bitfinex","BTCUSD",1772859271777,0.00022001,68101.0,68090.0,0.07343222]
["bitfinex","BTCUSD",1772859272106,0.07165198,68100.0,68090.0,0.07343222]
["bitfinex","BTCUSD",1772859272990,0.04705516,68100.0,68085.0,0.0002]
["bitfinex","BTCUSD",1772859273310,0.06763462,68099.0,68086.0,0.07343589]
["bitfinex","BTCUSD",1772859275285,0.07342359,68098.0,68086.0,0.07343589]
["bitfinex","BTCUSD",1772859279926,0.07342359,68098.0,68086.0,0.07363589]
["bitfinex","BTCUSD",1772859281585,0.07342359,68098.0,68086.0,0.0002]
["bitfinex","BTCUSD",1772859281791,0.06763462,68097.0,68085.0,0.07363761]
["bitfinex","BTCUSD",1772859282099,0.07342683,68095.0,68085.0,0.07363761]
["bitfinex","BTCUSD",1772859283128,0.12048199,68095.0,68068.0,0.0734558]
["bitfinex","BTCUSD",1772859283369,0.12048199,68095.0,68067.0,0.08111788]
["bitfinex","BTCUSD",1772859283370,0.04705516,68081.0,68067.0,0.08111788]
["bitfinex","BTCUSD",1772859283543,0.00148,68080.0,68067.0,0.07345642]
["bitfinex","BTCUSD",1772859283743,0.00148,68079.0,68067.0,0.07345642]
["bitfinex","BTCUSD",1772859283898,0.00148,68078.0,68067.0,0.07345642]
["bitfinex","BTCUSD",1772859284103,0.07344624,68077.0,68067.0,0.07345642]
["bitfinex","BTCUSD",1772859284939,0.07344624,68077.0,68066.0,0.07358123]
["bitfinex","BTCUSD",1772859285159,0.07344624,68077.0,68068.0,0.002]
["bitfinex","BTCUSD",1772859285501,0.07344624,68077.0,68068.0,0.001]
["bitfinex","BTCUSD",1772859285967,0.07344624,68077.0,68066.0,0.07358123]
["bitfinex","BTCUSD",1772859286716,0.04705516,68076.0,68054.0,0.07470803]
["bitfinex","BTCUSD",1772859286896,0.04705516,68070.0,68057.0,0.07346764]
["bitfinex","BTCUSD",1772859287095,0.00148,68069.0,68057.0,0.07346764]
["bitfinex","BTCUSD",1772859287361,0.00148,68069.0,68054.0,0.14817828]
["bitfinex","BTCUSD",1772859287556,0.00148,68069.0,68054.0,0.07470803]
["bitfinex","BTCUSD",1772859287753,0.00148,68069.0,68054.0,0.14817896]
["bitfinex","BTCUSD",1772859287958,0.00148,68069.0,68053.0,0.14818017]
["bitfinex","BTCUSD",1772859288189,0.00148,68068.0,68053.0,0.14818017]
["bitfinex","BTCUSD",1772859288363,0.07493703,68067.0,68054.0,0.07470803]
["bitfinex","BTCUSD",1772859288504,0.07345703,68067.0,68054.0,0.07470803]
["bitfinex","BTCUSD",1772859288710,0.00148,68066.0,68059.0,0.0002]
["bitfinex","BTCUSD",1772859288924,0.0016042,68066.0,68059.0,0.0002]
["bitfinex","BTCUSD",1772859289124,0.00148,68065.0,68059.0,0.0002]
["bitfinex","BTCUSD",1772859289323,0.00148,68065.0,68054.0,0.07470803]
["bitfinex","BTCUSD",1772859289584,0.0001242,68066.0,68054.0,0.07470803]
["bitfinex","BTCUSD",1772859289767,0.00148,68064.0,68054.0,0.07470803]
["bitfinex","BTCUSD",1772859289950,0.0016042,68064.0,68054.0,0.07470803]
["bitfinex","BTCUSD",1772859290163,0.00148,68063.0,68054.0,0.07470803]
["bitfinex","BTCUSD",1772859290565,0.07346243,68062.0,68052.0,0.0002]
["bitfinex","BTCUSD",1772859290768,0.00148,68061.0,68052.0,0.0002]
["bitfinex","BTCUSD",1772859291138,0.07345703,68067.0,68052.0,0.0002]
["bitfinex","BTCUSD",1772859291139,0.0001513,68078.0,68055.0,0.01552636]
["bitfinex","BTCUSD",1772859291336,0.00148,68075.0,68059.0,0.01552636]
["bitfinex","BTCUSD",1772859291541,0.00148,68075.0,68062.0,0.06788134]
["bitfinex","BTCUSD",1772859291867,0.00148,68075.0,68059.0,0.01552636]
["bitfinex","BTCUSD",1772859292215,0.00148,68075.0,68061.0,0.01552636]
["bitfinex","BTCUSD",1772859292425,0.00020208,68078.0,68065.0,0.01552636]
["bitfinex","BTCUSD",1772859292547,0.00020208,68078.0,68067.0,0.01552636]
["bitfinex","BTCUSD",1772859292548,0.00148,68077.0,68067.0,0.01552636]
["bitfinex","BTCUSD",1772859292755,0.00148,68077.0,68069.0,0.06788134]
["bitfinex","BTCUSD",1772859292956,0.00148,68077.0,68069.0,0.0834077]
["bitfinex","BTCUSD",1772859294198,0.00148,68077.0,68069.0,0.06788134]
["bitfinex","BTCUSD",1772859294403,0.00148,68077.0,68070.0,0.01552636]
["bitfinex","BTCUSD",1772859294907,0.00020208,68078.0,68071.0,0.07345271]
["bitfinex","BTCUSD",1772859295156,0.00020208,68078.0,68071.0,0.08897907]
["bitfinex","BTCUSD",1772859295341,0.00148,68077.0,68071.0,0.08897907]
["bitfinex","BTCUSD",1772859298275,0.00148,68077.0,68071.0,0.07345271]
["bitfinex","BTCUSD",1772859302408,0.00020208,68078.0,68071.0,0.07345271]
["bitfinex","BTCUSD",1772859302619,0.00148,68077.0,68071.0,0.07345271]
["bitfinex","BTCUSD",1772859303700,0.00170001,68077.0,68071.0,0.07345271]
["bitfinex","BTCUSD",1772859309870,1e-08,68087.0,68071.0,0.07345271]
["bitfinex","BTCUSD",1772859310074,0.07365168,68091.0,68072.0,0.06952237]
["bitfinex","BTCUSD",1772859310261,0.00148,68090.0,68076.0,0.06952237]
["bitfinex","BTCUSD",1772859310448,0.00148,68090.0,68071.0,0.07356805]
["bitfinex","BTCUSD",1772859310449,0.00148,68090.0,68079.0,0.01766303]
["bitfinex","BTCUSD",1772859310875,0.00022001,68084.0,68080.0,0.01766303]
["bitfinex","BTCUSD",1772859311082,0.00148,68083.0,68080.0,0.01766303]
["bitfinex","BTCUSD",1772859312885,0.00148,68083.0,68081.0,0.07344192]
["bitfinex","BTCUSD",1772859315085,0.00022001,68091.0,68081.0,0.07344192]
["bitfinex","BTCUSD",1772859315284,0.00148,68090.0,68081.0,0.07344192]
["bitfinex","BTCUSD",1772859315483,0.00148,68090.0,68085.0,0.06952237]
["bitfinex","BTCUSD",1772859315689,0.00148,68090.0,68088.0,0.01766303]
["bitfinex","BTCUSD",1772859315893,0.07404176,68100.0,68088.0,0.01766303]
["bitfinex","BTCUSD",1772859316077,0.00148,68099.0,68088.0,0.01766303]
["bitfinex","BTCUSD",1772859317289,0.07342359,68098.0,68089.0,0.0734333]
["bitfinex","BTCUSD",1772859317714,0.00148,68097.0,68089.0,0.09109633]
["bitfinex","BTCUSD",1772859317926,0.00022001,68090.0,68089.0,0.09109633]
["bitfinex","BTCUSD",1772859318142,0.00170001,68090.0,68089.0,0.09109633]
["bitfinex","BTCUSD",1772859318361,0.00170001,68090.0,68089.0,0.1606187]
["bitfinex","BTCUSD",1772859318600,0.07404244,68100.0,68090.0,0.0871854]
["bitfinex","BTCUSD",1772859318930,0.00148,68099.0,68090.0,0.0871854]
["bitfinex","BTCUSD",1772859319128,0.00022001,68097.0,68090.0,0.0871854]
["bitfinex","BTCUSD",1772859319627,0.00148,68096.0,68091.0,0.07343114]
["bitfinex","BTCUSD",1772859320131,0.00148,68095.0,68091.0,0.07343114]
["bitfinex","BTCUSD",1772859320488,0.0736447,68097.0,68091.0,0.07343114]
["bitfinex","BTCUSD",1772859320829,0.00148,68094.0,68091.0,0.07343114]
["bitfinex","BTCUSD",1772859321189,0.00148,68094.0,68091.0,0.09109417]
["bitfinex","BTCUSD",1772859321593,0.00148,68093.0,68091.0,0.09109417]
["bitfinex","BTCUSD",1772859322063,0.00022001,68097.0,68091.0,0.09109417]
["bitfinex","BTCUSD",1772859322210,0.00148,68092.0,68091.0,0.09109417]
["bitfinex","BTCUSD",1772859325154,0.07364483,68097.0,68092.0,0.00148]
["bitfinex","BTCUSD",1772859325308,0.00148,68096.0,68092.0,0.01914303]
["bitfinex","BTCUSD",1772859325882,0.00022001,68094.0,68092.0,0.00148]
["bitfinex","BTCUSD",1772859326141,0.00022001,68094.0,68088.0,0.07343437]
["bitfinex","BTCUSD",1772859330437,0.00148,68093.0,68084.0,0.07343869]
["bitfinex","BTCUSD",1772859330615,0.00156466,68093.0,68085.0,0.01766303]
["bitfinex","BTCUSD",1772859331389,0.00148,68092.0,68085.0,0.01766303]
["bitfinex","BTCUSD",1772859332573,0.00148,68092.0,68088.0,0.0002]
["bitfinex","BTCUSD",1772859332964,8.466e-05,68093.0,68088.0,0.0002]
["bitfinex","BTCUSD",1772859333118,0.00148,68092.0,68088.0,0.0002]
["bitfinex","BTCUSD",1772859334657,0.00148,68092.0,68088.0,0.01786303]
["bitfinex","BTCUSD",1772859338495,0.00022001,68101.0,68089.0,0.0734333]
["bitfinex","BTCUSD",1772859338688,0.00022001,68101.0,68090.0,0.01766303]
["bitfinex","BTCUSD",1772859338689,0.00148,68097.0,68090.0,0.01766303]
["bitfinex","BTCUSD",1772859340950,0.00022001,68092.0,68091.0,0.07343114]
["bitfinex","BTCUSD",1772859341153,0.00148,68097.0,68091.0,0.09109417]
["bitfinex","BTCUSD",1772859341553,0.00148,68097.0,68091.0,0.07343114]
["bitfinex","BTCUSD",1772859343273,0.00148,68097.0,68089.0,0.07343114]
["bitfinex","BTCUSD",1772859344756,0.07490503,68097.0,68089.0,0.07343114]
["bitfinex","BTCUSD",1772859346670,0.00148,68097.0,68089.0,0.07343114]
["bitfinex","BTCUSD",1772859347686,0.00170001,68097.0,68089.0,0.07343114]
["bitfinex","BTCUSD",1772859348461,0.00170001,68097.0,68089.0,0.01766303]
["bitfinex","BTCUSD",1772859349120,0.00170001,68097.0,68088.0,0.0692359]
["bitfinex","BTCUSD",1772859349121,0.00170001,68097.0,68091.0,0.01766303]
["bitfinex","BTCUSD",1772859350254,0.00022001,68097.0,68092.0,0.07343006]
["bitfinex","BTCUSD",1772859350433,0.00148,68096.0,68092.0,0.07343006]
["bitfinex","BTCUSD",1772859350790,0.00148,68096.0,68092.0,0.09109309]
["bitfinex","BTCUSD",1772859351933,0.00022001,68101.0,68092.0,0.09109309]
["bitfinex","BTCUSD",1772859351934,0.00148,68101.0,68094.0,0.01766303]
["bitfinex","BTCUSD",1772859352531,0.00148,68101.0,68096.0,0.01766303]
["bitfinex","BTCUSD",1772859352861,0.00148,68101.0,68097.0,0.01766303]
["bitfinex","BTCUSD",1772859353506,0.00022001,68103.0,68097.0,0.01766303]
["bitfinex","BTCUSD",1772859353777,0.00022001,68103.0,68098.0,0.01766303]
["bitfinex","BTCUSD",1772859353778,0.00148,68102.0,68098.0,0.01766303]
["bitfinex","BTCUSD",1772859355059,0.00148,68101.0,68100.0,0.01766303]
["bitfinex","BTCUSD",1772859358432,0.00022001,68103.0,68101.0,0.07342036]
["bitfinex","BTCUSD",1772859358632,0.00148,68102.0,68101.0,0.07342036]
["bitfinex","BTCUSD",1772859359327,0.00022001,68103.0,68101.0,0.07342036]
["bitfinex","BTCUSD",1772859359526,0.00148,68102.0,68101.0,0.07342036]
["bitfinex","BTCUSD",1772859359894,0.00022001,68103.0,68101.0,0.07342036]
["bitfinex","BTCUSD",1772859360236,0.00148,68102.0,68101.0,0.09108339]
["bitfinex","BTCUSD",1772859361392,0.0007332,68102.0,68101.0,0.07342036]
["bitfinex","BTCUSD",1772859361748,0.00148,68102.0,68101.0,0.08894672]
["bitfinex","BTCUSD",1772859361888,0.00022001,68107.0,68101.0,0.07342036]
["bitfinex","BTCUSD",1772859362094,0.00148,68106.0,68102.0,0.01552636]
["bitfinex","BTCUSD",1772859362525,1e-08,68108.0,68103.0,0.0734182]
["bitfinex","BTCUSD",1772859362749,1e-08,68109.0,68105.0,0.01552636]
["bitfinex","BTCUSD",1772859363126,0.00022001,68110.0,68105.0,0.01552636]
["bitfinex","BTCUSD",1772859363326,0.00148,68108.0,68105.0,0.01552636]
["bitfinex","BTCUSD",1772859364173,0.00148,68108.0,68103.0,0.0734182]
["bitfinex","BTCUSD",1772859364373,0.00148,68108.0,68103.0,0.08894456]
["bitfinex","BTCUSD",1772859367346,0.00148,68108.0,68102.0,0.0734182]
["bitfinex","BTCUSD",1772859371183,0.00148,68108.0,68103.0,0.0002]
["bitfinex","BTCUSD",1772859372060,0.00022001,68109.0,68103.0,0.0002]
["bitfinex","BTCUSD",1772859372278,0.00148,68108.0,68103.0,0.0002]
["bitfinex","BTCUSD",1772859372847,0.0018019,68108.0,68103.0,0.0002]
["bitfinex","BTCUSD",1772859373042,0.0018019,68108.0,68104.0,0.07341712]
["bitfinex","BTCUSD",1772859376781,0.00148,68107.0,68104.0,0.07341712]
["bitfinex","BTCUSD",1772859377860,0.00148,68107.0,68104.0,0.0002]
["bitfinex","BTCUSD",1772859387114,0.00022001,68109.0,68104.0,0.0002]
["bitfinex","BTCUSD",1772859387285,0.00148,68107.0,68104.0,0.0002]
["bitfinex","BTCUSD",1772859391551,0.00170001,68107.0,68104.0,0.0002]
["bitfinex","BTCUSD",1772859393112,0.00148,68106.0,68104.0,0.0002]
["bitfinex","BTCUSD",1772859400903,0.00894647,68105.0,68098.0,0.07342143]
["bitfinex","BTCUSD",1772859401107,0.00894647,68105.0,68092.0,0.07343006]
["bitfinex","BTCUSD",1772859401994,0.00894647,68105.0,68092.0,0.14693464]
["bitfinex","BTCUSD",1772859405821,0.00894647,68105.0,68092.0,0.14713464]
["bitfinex","BTCUSD",1772859409045,0.00894647,68105.0,68092.0,0.07363006]
["bitfinex","BTCUSD",1772859409282,0.00894647,68105.0,68093.0,0.07350458]
["bitfinex","BTCUSD",1772859411189,0.00894647,68105.0,68094.0,0.14693248]
["bitfinex","BTCUSD",1772859412046,0.00148,68106.0,68094.0,0.0734279]
["bitfinex","BTCUSD",1772859412444,0.00148,68106.0,68097.0,0.07350458]
["bitfinex","BTCUSD",1772859412596,0.00148,68105.0,68097.0,0.07350458]
["bitfinex","BTCUSD",1772859413187,0.00148,68105.0,68098.0,0.07342359]
["bitfinex","BTCUSD",1772859413611,0.00022001,68107.0,68098.0,0.07342359]
["bitfinex","BTCUSD",1772859413789,0.00148,68106.0,68098.0,0.07342359]
["bitfinex","BTCUSD",1772859413994,0.00148,68105.0,68098.0,0.07342359]
["bitfinex","BTCUSD",1772859415189,0.00148,68105.0,68098.0,0.14692817]
["bitfinex","BTCUSD",1772859418735,0.00170001,68105.0,68098.0,0.14692817]
["bitfinex","BTCUSD",1772859419838,0.00148,68104.0,68098.0,0.14692817]
["bitfinex","BTCUSD",1772859420544,0.00921402,68103.0,68098.0,0.05540916]
["bitfinex","BTCUSD",1772859420889,0.00921402,68103.0,68096.0,0.06330128]
["bitfinex","BTCUSD",1772859421088,0.00921402,68103.0,68095.0,0.07342622]
["bitfinex","BTCUSD",1772859421704,0.07341878,68103.0,68092.0,0.0002]
["bitfinex","BTCUSD",1772859422030,0.00921402,68102.0,68092.0,0.0002]
["bitfinex","BTCUSD",1772859422536,0.00921402,68102.0,68092.0,0.07695474]
["bitfinex","BTCUSD",1772859423126,0.00921402,68102.0,68092.0,0.0002]
["bitfinex","BTCUSD",1772859423961,0.01069402,68101.0,68092.0,0.0002]
["bitfinex","BTCUSD",1772859425955,0.00921402,68099.0,68092.0,0.0002]
["bitfinex","BTCUSD",1772859428131,0.07342359,68098.0,68092.0,0.0002]
["bitfinex","BTCUSD",1772859430250,0.08268435,68096.0,68092.0,0.0002]
["bitfinex","BTCUSD",1772859430449,0.00148,68095.0,68092.0,0.0002]
["bitfinex","BTCUSD",1772859431626,0.0092586,68094.0,68092.0,0.0002]
["bitfinex","BTCUSD",1772859431824,0.0092586,68094.0,68090.0,0.0002]
["bitfinex","BTCUSD",1772859433005,0.0092586,68094.0,68092.0,0.0002]
["bitfinex","BTCUSD",1772859435265,0.00148,68093.0,68092.0,0.0002]
["bitfinex","BTCUSD",1772859437168,0.0092586,68092.0,68090.0,0.0002]
["bitfinex","BTCUSD",1772859437401,0.0092586,68092.0,68089.0,0.0002]
["bitfinex","BTCUSD",1772859437713,0.00148,68091.0,68089.0,0.0002]
["bitfinex","BTCUSD",1772859438073,0.0107386,68091.0,68089.0,0.0002]
["bitfinex","BTCUSD",1772859438831,0.00148,68090.0,68089.0,0.0002]
["bitfinex","BTCUSD",1772859440184,0.08268991,68091.0,68089.0,0.0002]
["bitfinex","BTCUSD",1772859440385,0.00148,68090.0,68089.0,0.0002]
["bitfinex","BTCUSD",1772859449178,0.0107386,68090.0,68089.0,0.0002]
["bitfinex","BTCUSD",1772859450228,0.0092586,68089.0,68085.0,0.0003323]
["bitfinex","BTCUSD",1772859450430,0.00932628,68089.0,68085.0,0.0003323]
["bitfinex","BTCUSD",1772859452549,0.08269297,68088.0,68085.0,0.0003323]
["bitfinex","BTCUSD",1772859453063,0.0092586,68088.0,68085.0,0.0003323]
["bitfinex","BTCUSD",1772859454984,0.0092586,68086.0,68085.0,0.0003323]
["bitfinex","BTCUSD",1772859458262,0.0092586,68086.0,68082.0,0.0002]
["bitfinex","BTCUSD",1772859458263,0.07343653,68086.0,68082.0,0.0002]
["bitfinex","BTCUSD",1772859458406,0.0086879,68085.0,68082.0,0.0002]
["bitfinex","BTCUSD",1772859458606,0.00148,68084.0,68082.0,0.0002]
["bitfinex","BTCUSD",1772859459624,0.00148,68084.0,68079.0,0.0001233]
["bitfinex","BTCUSD",1772859459826,0.0101679,68084.0,68079.0,0.0001233]
["bitfinex","BTCUSD",1772859461327,0.07343977,68083.0,68079.0,0.0001233]
["bitfinex","BTCUSD",1772859462498,0.0086879,68082.0,68079.0,0.0001233]
["bitfinex","BTCUSD",1772859463439,0.0734417,68082.0,68079.0,0.0001233]
["bitfinex","BTCUSD",1772859463767,0.07343545,68087.0,68080.0,0.00889067]
["bitfinex","BTCUSD",1772859464043,0.00148,68086.0,68081.0,0.08565514]
["bitfinex","BTCUSD",1772859464250,0.00148,68086.0,68081.0,0.07676447]
["bitfinex","BTCUSD",1772859465409,0.07491684,68086.0,68081.0,0.07676447]
["bitfinex","BTCUSD",1772859469694,0.07343545,68087.0,68081.0,0.07676447]
["bitfinex","BTCUSD",1772859469895,0.00148,68086.0,68082.0,0.08438739]
["bitfinex","BTCUSD",1772859470096,0.00148,68085.0,68083.0,0.00889067]
["bitfinex","BTCUSD",1772859470417,0.00148,68085.0,68084.0,0.07549672]
["bitfinex","BTCUSD",1772859470619,0.00148,68084.0,68083.0,0.08447205]
["bitfinex","BTCUSD",1772859471294,0.07365174,68091.0,68083.0,0.08447205]
["bitfinex","BTCUSD",1772859471502,0.00148,68090.0,68083.0,0.08447205]
["bitfinex","BTCUSD",1772859472025,0.00148,68089.0,68085.0,0.07549672]
["bitfinex","BTCUSD",1772859472385,0.00148,68088.0,68085.0,0.07549672]
["bitfinex","BTCUSD",1772859472590,0.00022001,68086.0,68085.0,0.07549672]
["bitfinex","BTCUSD",1772859473012,0.00170001,68086.0,68085.0,0.07549672]
["bitfinex","BTCUSD",1772859473810,0.00022001,68086.0,68085.0,0.07549672]
["bitfinex","BTCUSD",1772859474035,0.00170001,68086.0,68085.0,0.07549672]
["bitfinex","BTCUSD",1772859477121,0.00170001,68086.0,68083.0,0.07352441]
["bitfinex","BTCUSD",1772859477327,0.00170001,68086.0,68083.0,0.14869866]
["bitfinex","BTCUSD",1772859480164,0.00170001,68086.0,68084.0,0.07517425]
["bitfinex","BTCUSD",1772859481058,0.00148,68085.0,68084.0,0.07517425]
["bitfinex","BTCUSD",1772859481257,0.00022001,68091.0,68084.0,0.07517425]
["bitfinex","BTCUSD",1772859481464,0.00022001,68091.0,68084.0,0.08348965]
["bitfinex","BTCUSD",1772859481659,0.00148,68090.0,68084.0,0.08348965]
["bitfinex","BTCUSD",1772859482025,0.07365128,68091.0,68083.0,8.466e-05]
["bitfinex","BTCUSD",1772859482208,0.07491426,68089.0,68083.0,8.466e-05]
["bitfinex","BTCUSD",1772859482404,0.08341468,68089.0,68083.0,8.466e-05]
["bitfinex","BTCUSD",1772859482606,0.00850042,68088.0,68080.0,0.073443]
["bitfinex","BTCUSD",1772859482942,0.00850042,68088.0,68080.0,0.07355834]
["bitfinex","BTCUSD",1772859485002,0.00850042,68086.0,68080.0,0.00011534]
["bitfinex","BTCUSD",1772859485663,0.00850042,68086.0,68080.0,0.00031534]
["bitfinex","BTCUSD",1772859487945,0.07343761,68085.0,68080.0,0.00031534]
["bitfinex","BTCUSD",1772859488160,0.00797412,68084.0,68080.0,0.00031534]
["bitfinex","BTCUSD",1772859488413,0.00945412,68083.0,68075.0,0.0006]
["bitfinex","BTCUSD",1772859488557,0.00945412,68083.0,68075.0,0.00066768]
["bitfinex","BTCUSD",1772859490458,0.07344085,68082.0,68075.0,0.00066768]
["bitfinex","BTCUSD",1772859493483,0.07344085,68084.0,68075.0,0.00066768]
["bitfinex","BTCUSD",1772859493484,0.00148,68081.0,68076.0,0.07344732]
["bitfinex","BTCUSD",1772859493714,0.00148,68080.0,68077.0,0.07242585]
["bitfinex","BTCUSD",1772859493849,0.07344085,68084.0,68075.0,0.07411548]
["bitfinex","BTCUSD",1772859494187,0.00148,68083.0,68075.0,0.07411548]
["bitfinex","BTCUSD",1772859494600,0.00945412,68083.0,68075.0,0.07411548]
["bitfinex","BTCUSD",1772859495381,0.07344085,68082.0,68075.0,0.07411548]
["bitfinex","BTCUSD",1772859496602,0.00148,68081.0,68075.0,0.07411548]
["bitfinex","BTCUSD",1772859500425,0.07492214,68081.0,68075.0,0.07411548]
["bitfinex","BTCUSD",1772859500803,0.00148,68081.0,68075.0,0.07411548]
["bitfinex","BTCUSD",1772859509693,0.0749221,68081.0,68075.0,0.07411548]
["bitfinex","BTCUSD",1772859510136,0.07492195,68081.0,68075.0,0.07411548]
["bitfinex","BTCUSD",1772859510322,0.00148,68080.0,68075.0,0.07411548]
["bitfinex","BTCUSD",1772859510520,0.00148,68079.0,68075.0,0.14654133]
["bitfinex","BTCUSD",1772859510852,0.00148,68079.0,68076.0,0.07242585]
["bitfinex","BTCUSD",1772859511751,0.00148,68079.0,68076.0,0.14587306]
["bitfinex","BTCUSD",1772859513054,0.00148,68079.0,68076.0,0.14587265]
["bitfinex","BTCUSD",1772859515155,0.00148,68079.0,68076.0,0.14587286]
["bitfinex","BTCUSD",1772859515357,0.00148,68079.0,68076.0,0.14587285]
["bitfinex","BTCUSD",1772859515558,0.00148,68079.0,68076.0,0.07242585]
["bitfinex","BTCUSD",1772859515781,0.08289828,68079.0,68075.0,0.00066768]
["bitfinex","BTCUSD",1772859516115,0.07492416,68079.0,68075.0,0.00066768]
["bitfinex","BTCUSD",1772859516508,0.08289828,68079.0,68075.0,0.00066768]
["bitfinex","BTCUSD",1772859516873,0.07492416,68079.0,68075.0,0.00066768]
["bitfinex","BTCUSD",1772859517480,0.07492416,68079.0,68071.0,0.0736526]
["bitfinex","BTCUSD",1772859517682,0.08289828,68079.0,68071.0,0.07370338]
["bitfinex","BTCUSD",1772859519467,0.07492416,68079.0,68071.0,0.07353314]
["bitfinex","BTCUSD",1772859520726,0.07492416,68079.0,68071.0,8.054e-05]
["bitfinex","BTCUSD",1772859524663,0.07492416,68079.0,68070.0,0.00011035]
["bitfinex","BTCUSD",1772859524997,0.0750088,68079.0,68070.0,0.07252515]
["bitfinex","BTCUSD",1772859526386,0.00821624,68078.0,68065.0,0.0001233]
["bitfinex","BTCUSD",1772859526785,0.07344624,68077.0,68065.0,0.0001233]
["bitfinex","BTCUSD",1772859526985,0.07344624,68077.0,68066.0,0.07470683]
["bitfinex","BTCUSD",1772859527204,0.07344624,68077.0,68066.0,0.08266205]
["bitfinex","BTCUSD",1772859527994,0.00148,68076.0,68066.0,0.08266205]
["bitfinex","BTCUSD",1772859528667,0.00148,68075.0,68066.0,0.08266205]
["bitfinex","BTCUSD",1772859529071,0.07344948,68074.0,68067.0,0.07470683]
["bitfinex","BTCUSD",1772859529713,0.07344948,68074.0,68070.0,0.0002]
["bitfinex","BTCUSD",1772859530117,8.464e-05,68079.0,68072.0,0.00795522]
["bitfinex","BTCUSD",1772859530118,0.0734456,68078.0,68072.0,0.00795522]
["bitfinex","BTCUSD",1772859530316,0.0735289,68079.0,68072.0,0.00795522]
["bitfinex","BTCUSD",1772859530474,0.00148,68078.0,68072.0,0.00795522]
["bitfinex","BTCUSD",1772859530680,0.00148,68077.0,68072.0,0.00795522]
["bitfinex","BTCUSD",1772859531254,0.00148,68076.0,68072.0,0.0814065]
["bitfinex","BTCUSD",1772859531727,8.464e-05,68079.0,68072.0,0.07345128]
["bitfinex","BTCUSD",1772859531728,0.00148,68075.0,68072.0,0.07345128]
["bitfinex","BTCUSD",1772859531926,0.00148,68074.0,68073.0,0.00795522]
["bitfinex","BTCUSD",1772859533327,8.464e-05,68079.0,68073.0,0.08140578]
["bitfinex","BTCUSD",1772859533656,0.00148,68078.0,68073.0,0.08140578]
["bitfinex","BTCUSD",1772859533862,8.464e-05,68079.0,68073.0,0.08140578]
["bitfinex","BTCUSD",1772859533990,0.00148,68077.0,68073.0,0.08140578]
["bitfinex","BTCUSD",1772859534342,8.464e-05,68079.0,68073.0,0.08140578]
["bitfinex","BTCUSD",1772859534540,0.00148,68076.0,68073.0,0.08140578]
["bitfinex","BTCUSD",1772859534919,0.00148,68075.0,68070.0,0.07365163]
["bitfinex","BTCUSD",1772859535123,0.00148,68075.0,68071.0,0.00795522]
["bitfinex","BTCUSD",1772859535326,0.00148,68074.0,68071.0,0.00795522]
["bitfinex","BTCUSD",1772859535521,8.464e-05,68079.0,68071.0,0.00795522]
["bitfinex","BTCUSD",1772859535725,0.00148,68078.0,68071.0,0.00795522]
["bitfinex","BTCUSD",1772859535930,0.07352897,68079.0,68071.0,0.00795522]
["bitfinex","BTCUSD",1772859536102,0.00148,68078.0,68071.0,0.00795522]
["bitfinex","BTCUSD",1772859536559,0.00148,68078.0,68073.0,0.0002]
["bitfinex","BTCUSD",1772859536733,0.00148,68077.0,68073.0,0.0002]
["bitfinex","BTCUSD",1772859537160,0.07352897,68079.0,68073.0,0.0002]
["bitfinex","BTCUSD",1772859537364,0.00148,68076.0,68073.0,0.0002]
["bitfinex","BTCUSD",1772859537741,0.00148,68075.0,68073.0,0.0002]
["bitfinex","BTCUSD",1772859540064,0.00148,68075.0,68073.0,2.986e-05]
["bitfinex","BTCUSD",1772859544297,0.00148,68075.0,68069.0,0.07249496]
["bitfinex","BTCUSD",1772859545994,0.00148,68075.0,68066.0,0.00869781]
["bitfinex","BTCUSD",1772859547500,0.07492891,68075.0,68066.0,0.00869781]
["bitfinex","BTCUSD",1772859548314,0.07492891,68075.0,68066.0,0.0002]
["bitfinex","BTCUSD",1772859548568,0.08361684,68075.0,68066.0,0.0002]
["bitfinex","BTCUSD",1772859549251,0.07492891,68075.0,68066.0,0.0002]
["bitfinex","BTCUSD",1772859553561,0.00868793,68074.0,68066.0,0.0002]
["bitfinex","BTCUSD",1772859555895,0.07345056,68073.0,68066.0,0.0002]
["bitfinex","BTCUSD",1772859558164,0.07445056,68073.0,68066.0,0.0002]
["bitfinex","BTCUSD",1772859558433,0.07345056,68073.0,68066.0,0.0002]
["bitfinex","BTCUSD",1772859564053,0.07345054,68074.0,68066.0,0.0002]
["bitfinex","BTCUSD",1772859564354,0.07345054,68074.0,68066.0,0.00826056]
["bitfinex","BTCUSD",1772859565652,0.07345054,68074.0,68066.0,0.0002]
["bitfinex","BTCUSD",1772859569111,0.07345054,68074.0,68059.0,0.0002]
["bitfinex","BTCUSD",1772859569470,0.07345054,68074.0,68060.0,0.00806056]
["bitfinex","BTCUSD",1772859569876,0.08213847,68074.0,68060.0,0.00806056]
["bitfinex","BTCUSD",1772859570217,0.00868793,68073.0,68060.0,0.00806056]
["bitfinex","BTCUSD",1772859571188,0.07345163,68072.0,68060.0,0.00806056]
["bitfinex","BTCUSD",1772859571919,0.00868793,68071.0,68059.0,0.0002]
["bitfinex","BTCUSD",1772859572676,0.00868793,68071.0,68060.0,0.0002]
["bitfinex","BTCUSD",1772859573516,0.07345379,68070.0,68060.0,0.0002]
["bitfinex","BTCUSD",1772859573865,0.00148,68069.0,68060.0,0.0002]
["bitfinex","BTCUSD",1772859576125,0.07345595,68068.0,68060.0,0.0002]
["bitfinex","BTCUSD",1772859580457,0.00148,68067.0,68060.0,0.0002]
["bitfinex","BTCUSD",1772859582170,0.0749373,68067.0,68060.0,0.0002]
["bitfinex","BTCUSD",1772859583258,0.0734573,68067.0,68060.0,0.0002]
["bitfinex","BTCUSD",1772859583460,0.0749373,68067.0,68060.0,0.0002]
["bitfinex","BTCUSD",1772859583772,0.07345379,68070.0,68060.0,0.0002]
["bitfinex","BTCUSD",1772859583974,0.00148,68069.0,68060.0,0.0002]
["bitfinex","BTCUSD",1772859585305,0.07345379,68070.0,68060.0,0.0002]
["bitfinex","BTCUSD",1772859585506,0.00148,68069.0,68060.0,0.0002]
["bitfinex","BTCUSD",1772859585906,0.00148,68068.0,68060.0,0.0002]
["bitfinex","BTCUSD",1772859587801,0.08161008,68070.0,68060.0,0.0002]
["bitfinex","BTCUSD",1772859588048,0.00148,68069.0,68060.0,0.0002]
["bitfinex","BTCUSD",1772859589347,0.00170001,68069.0,68060.0,0.0002]
["bitfinex","BTCUSD",1772859589997,0.07345595,68068.0,68060.0,0.0002]
["bitfinex","BTCUSD",1772859590749,0.07345379,68071.0,68060.0,0.0002]
["bitfinex","BTCUSD",1772859590750,0.07345269,68072.0,68061.0,0.07646726]
["bitfinex","BTCUSD",1772859590891,0.00148,68071.0,68063.0,0.08381842]
["bitfinex","BTCUSD",1772859591298,0.00148,68071.0,68064.0,0.00732383]
["bitfinex","BTCUSD",1772859591549,0.00148,68071.0,68065.0,0.00732383]
["bitfinex","BTCUSD",1772859591752,0.07344948,68074.0,68065.0,0.00732383]
["bitfinex","BTCUSD",1772859592052,0.07492948,68074.0,68065.0,0.00732383]
["bitfinex","BTCUSD",1772859592250,0.07344948,68074.0,68065.0,0.00732383]
["bitfinex","BTCUSD",1772859592459,0.07492948,68074.0,68065.0,0.00732383]
["bitfinex","BTCUSD",1772859593230,0.07344948,68074.0,68065.0,0.00732383]
["bitfinex","BTCUSD",1772859593427,0.07492948,68074.0,68065.0,0.00732383]
["bitfinex","BTCUSD",1772859594243,0.07344948,68074.0,68065.0,0.00732383]
["bitfinex","BTCUSD",1772859594442,0.00148,68073.0,68065.0,0.00732383]
["bitfinex","BTCUSD",1772859594861,0.00148,68073.0,68061.0,0.00759673]
["bitfinex","BTCUSD",1772859596309,0.07345163,68072.0,68061.0,0.00759673]
["bitfinex","BTCUSD",1772859596952,0.07345163,68072.0,68059.0,0.07366547]
["bitfinex","BTCUSD",1772859596953,0.00815629,68068.0,68048.0,0.07347746]
["bitfinex","BTCUSD",1772859597104,0.07827733,68065.0,68049.0,0.00148]
["bitfinex","BTCUSD",1772859597304,0.00815629,68064.0,68049.0,0.00148]
["bitfinex","BTCUSD",1772859597718,0.00815629,68064.0,68050.0,0.00348]
["bitfinex","BTCUSD",1772859597917,0.00815629,68064.0,68050.0,0.002]
["bitfinex","BTCUSD",1772859598338,0.07346135,68063.0,68060.0,0.0002]
["bitfinex","BTCUSD",1772859598509,0.00747414,68062.0,68060.0,0.0002]
["bitfinex","BTCUSD",1772859598903,0.07346135,68063.0,68050.0,0.002]
["bitfinex","BTCUSD",1772859598904,0.00747414,68060.0,68050.0,0.002]
["bitfinex","BTCUSD",1772859599115,0.00747414,68059.0,68050.0,0.002]
["bitfinex","BTCUSD",1772859600390,0.07346652,68059.0,68050.0,0.002]
["bitfinex","BTCUSD",1772859600969,0.07446652,68059.0,68050.0,0.002]
["bitfinex","BTCUSD",1772859601172,0.07346652,68059.0,68050.0,0.002]
["bitfinex","BTCUSD",1772859606558,0.0734646,68060.0,68050.0,0.002]
["bitfinex","BTCUSD",1772859606802,0.11734381,68074.0,68054.0,0.07763326]
["bitfinex","BTCUSD",1772859607005,0.07367191,68072.0,68056.0,0.0062824]
["bitfinex","BTCUSD",1772859607179,0.00148,68069.0,68059.0,0.07763326]
["bitfinex","BTCUSD",1772859607387,0.00148,68069.0,68062.0,0.00625524]
["bitfinex","BTCUSD",1772859607596,0.00148,68069.0,68063.0,0.00625524]
["bitfinex","BTCUSD",1772859608243,0.00148,68069.0,68052.0,0.07367322]
["bitfinex","BTCUSD",1772859608447,0.08129274,68068.0,68052.0,0.07367322]
["bitfinex","BTCUSD",1772859608864,0.08129274,68068.0,68053.0,0.00622644]
["bitfinex","BTCUSD",1772859608865,0.00783575,68067.0,68053.0,0.00622644]
["bitfinex","BTCUSD",1772859610431,0.07345811,68066.0,68053.0,0.07969779]
["bitfinex","BTCUSD",1772859611186,0.00148,68065.0,68053.0,0.07969779]
["bitfinex","BTCUSD",1772859611790,0.07493932,68065.0,68053.0,0.07969779]
["bitfinex","BTCUSD",1772859613683,0.07493945,68065.0,68053.0,0.07969779]
["bitfinex","BTCUSD",1772859614309,0.07515946,68065.0,68053.0,0.00622644]
["bitfinex","BTCUSD",1772859614507,0.07515946,68065.0,68052.0,0.0002]
["bitfinex","BTCUSD",1772859614508,0.00783575,68064.0,68052.0,0.0002]
["bitfinex","BTCUSD",1772859615000,0.07515946,68065.0,68052.0,0.00808271]
["bitfinex","BTCUSD",1772859615852,0.00148,68064.0,68052.0,0.00808271]
["bitfinex","BTCUSD",1772859616253,0.07367946,68065.0,68052.0,0.00808271]
["bitfinex","BTCUSD",1772859616468,0.00148,68063.0,68052.0,0.00808271]
["bitfinex","BTCUSD",1772859616879,0.00148,68062.0,68052.0,0.00808271]
["bitfinex","BTCUSD",1772859617982,0.07494251,68062.0,68052.0,0.00808271]
["bitfinex","BTCUSD",1772859622117,0.07516252,68062.0,68052.0,0.00808271]
["bitfinex","BTCUSD",1772859623079,0.07516252,68062.0,68052.0,0.00408168]
["bitfinex","BTCUSD",1772859623307,0.07516258,68062.0,68052.0,0.00408168]
["bitfinex","BTCUSD",1772859623944,0.07516258,68062.0,68051.0,0.0058733]
["bitfinex","BTCUSD",1772859626935,0.00022001,68065.0,68054.0,0.00544711]
["bitfinex","BTCUSD",1772859627203,0.00022001,68065.0,68051.0,0.07934746]
["bitfinex","BTCUSD",1772859627204,0.00170001,68065.0,68056.0,0.00544711]
["bitfinex","BTCUSD",1772859627357,0.00022001,68065.0,68056.0,0.00544711]
["bitfinex","BTCUSD",1772859627561,0.00170001,68065.0,68056.0,0.00544711]
["bitfinex","BTCUSD",1772859628010,0.00022001,68065.0,68056.0,0.00544711]
["bitfinex","BTCUSD",1772859628373,0.00022001,68069.0,68058.0,0.00540221]
["bitfinex","BTCUSD",1772859628572,0.00022001,68069.0,68058.0,0.08303547]
["bitfinex","BTCUSD",1772859628573,0.0736757,68069.0,68058.0,0.08303547]
["bitfinex","BTCUSD",1772859629338,0.00022001,68069.0,68058.0,0.15650196]
["bitfinex","BTCUSD",1772859629679,0.00022001,68069.0,68058.0,0.15109975]
["bitfinex","BTCUSD",1772859629883,0.00022001,68069.0,68059.0,0.00788271]
["bitfinex","BTCUSD",1772859630514,0.00170001,68069.0,68059.0,0.00788271]
["bitfinex","BTCUSD",1772859635136,0.00148,68068.0,68059.0,0.00788271]
["bitfinex","BTCUSD",1772859635552,0.00148,68068.0,68059.0,0.07346523]
["bitfinex","BTCUSD",1772859635763,0.00148,68068.0,68060.0,0.00788271]
["bitfinex","BTCUSD",1772859639127,0.07345483,68071.0,68060.0,0.00788271]
["bitfinex","BTCUSD",1772859639128,0.00022001,68072.0,68062.0,0.00764326]
["bitfinex","BTCUSD",1772859639530,0.00022001,68072.0,68063.0,0.07346135]
["bitfinex","BTCUSD",1772859639711,0.00034331,68075.0,68064.0,0.00764326]
["bitfinex","BTCUSD",1772859640038,0.00182331,68075.0,68064.0,0.00764326]
["bitfinex","BTCUSD",1772859640447,0.00167639,68075.0,68064.0,0.00764326]
["bitfinex","BTCUSD",1772859641133,0.07512525,68075.0,68064.0,0.00764326]
["bitfinex","BTCUSD",1772859641334,0.00167639,68075.0,68064.0,0.00764326]
["bitfinex","BTCUSD",1772859641685,0.07344948,68074.0,68064.0,0.00764326]
["bitfinex","BTCUSD",1772859642148,0.00167639,68075.0,68065.0,0.00764326]
["bitfinex","BTCUSD",1772859643020,0.07512582,68075.0,68065.0,0.00764326]
["bitfinex","BTCUSD",1772859643225,0.00167639,68075.0,68065.0,0.00764326]
["bitfinex","BTCUSD",1772859643974,0.00167639,68075.0,68065.0,0.08110233]
["bitfinex","BTCUSD",1772859644145,0.00019639,68075.0,68065.0,0.08110233]
["bitfinex","BTCUSD",1772859644351,0.00148,68074.0,68065.0,0.08110223]
["bitfinex","BTCUSD",1772859645485,0.00148,68074.0,68065.0,0.00764326]
["bitfinex","BTCUSD",1772859645991,0.00148,68074.0,68065.0,0.08110221]
["bitfinex","BTCUSD",1772859647380,0.00148,68074.0,68065.0,0.00764326]
["bitfinex","BTCUSD",1772859647736,0.00148,68074.0,68066.0,0.00764326]
["bitfinex","BTCUSD",1772859647942,0.00148,68074.0,68066.0,0.08110092]
["bitfinex","BTCUSD",1772859649763,0.00170001,68074.0,68066.0,0.08110092]
["bitfinex","BTCUSD",1772859651943,0.00019639,68075.0,68063.0,0.07345919]
["bitfinex","BTCUSD",1772859652166,0.00167639,68075.0,68065.0,0.00764326]
["bitfinex","BTCUSD",1772859655102,0.00167639,68075.0,68066.0,0.00764326]
["bitfinex","BTCUSD",1772859656888,0.00167639,68075.0,68065.0,0.00784326]
["bitfinex","BTCUSD",1772859657129,0.00167639,68075.0,68065.0,0.08130143]
["bitfinex","BTCUSD",1772859659228,0.00170001,68078.0,68066.0,0.07643532]
["bitfinex","BTCUSD",1772859659380,0.00170001,68078.0,68067.0,0.0072166]
["bitfinex","BTCUSD",1772859659786,0.00022001,68078.0,68067.0,0.0086966]
["bitfinex","BTCUSD",1772859661339,0.00022001,68078.0,68069.0,0.0072166]
["bitfinex","BTCUSD",1772859663523,0.00022001,68078.0,68070.0,0.07345379]
["bitfinex","BTCUSD",1772859663730,0.00022001,68078.0,68071.0,0.0187255]
["bitfinex","BTCUSD",1772859665024,0.00022001,68078.0,68072.0,0.0187255]
["bitfinex","BTCUSD",1772859670496,0.00022001,68078.0,68073.0,0.0187255]
["bitfinex","BTCUSD",1772859670846,0.00022001,68078.0,68072.0,0.07345095]
["bitfinex","BTCUSD",1772859670847,0.07278015,68099.0,68075.0,0.0187255]
["bitfinex","BTCUSD",1772859671053,0.07435615,68099.0,68075.0,0.0187255]
["bitfinex","BTCUSD",1772859671248,0.07278015,68098.0,68079.0,0.0187255]
["bitfinex","BTCUSD",1772859671473,0.07278015,68098.0,68081.0,0.0187255]
["bitfinex","BTCUSD",1772859671913,0.00022001,68092.0,68081.0,0.0187255]
["bitfinex","BTCUSD",1772859672305,0.00022001,68092.0,68082.0,0.07344085]
["bitfinex","BTCUSD",1772859672669,0.07382199,68100.0,68082.0,0.07344085]
["bitfinex","BTCUSD",1772859672670,0.0001233,68102.0,68087.0,0.0187255]
["bitfinex","BTCUSD",1772859672801,0.0806462,68105.0,68089.0,0.0187255]
["bitfinex","BTCUSD",1772859673005,0.000315,68103.0,68089.0,0.0187255]
["bitfinex","BTCUSD",1772859675155,0.000315,68103.0,68091.0,0.0187255]
["bitfinex","BTCUSD",1772859675848,0.00575,68105.0,68091.0,0.0187255]
["bitfinex","BTCUSD",1772859676590,0.07278015,68104.0,68089.0,0.07491222]
["bitfinex","BTCUSD",1772859676800,0.07278015,68104.0,68089.0,0.07343222]
["bitfinex","BTCUSD",1772859677207,0.07278015,68102.0,68089.0,0.07343222]
["bitfinex","BTCUSD",1772859677522,0.07278015,68100.0,68089.0,0.07343222]
["bitfinex","BTCUSD",1772859679127,0.07278015,68099.0,68089.0,0.07343222]
["bitfinex","BTCUSD",1772859680435,0.07278015,68099.0,68084.0,0.07343869]
["bitfinex","BTCUSD",1772859680641,0.07278015,68099.0,68083.0,0.07343964]
["bitfinex","BTCUSD",1772859680810,0.07278015,68099.0,68084.0,0.07343869]
["bitfinex","BTCUSD",1772859681172,0.07278015,68097.0,68084.0,0.07343869]
["bitfinex","BTCUSD",1772859681395,0.07278015,68097.0,68082.0,0.07343869]
["bitfinex","BTCUSD",1772859681679,0.07278015,68097.0,68083.0,0.07343869]
["bitfinex","BTCUSD",1772859683262,0.07342575,68096.0,68081.0,0.07343977]
["bitfinex","BTCUSD",1772859683467,0.07342575,68096.0,68081.0,0.07491977]
["bitfinex","BTCUSD",1772859683468,0.07426015,68095.0,68081.0,0.07491977]
["bitfinex","BTCUSD",1772859683869,0.07426015,68095.0,68081.0,0.07343977]
["bitfinex","BTCUSD",1772859684078,0.07426015,68095.0,68081.0,0.07491977]
["bitfinex","BTCUSD",1772859684891,0.07426015,68095.0,68081.0,0.07343977]
["bitfinex","BTCUSD",1772859685141,0.07426015,68095.0,68081.0,0.07491977]
["bitfinex","BTCUSD",1772859685720,0.0734279,68094.0,68081.0,0.07343977]
["bitfinex","BTCUSD",1772859685936,0.0734279,68094.0,68081.0,0.07491977]
["bitfinex","BTCUSD",1772859686123,0.07426015,68095.0,68081.0,0.07491977]
["bitfinex","BTCUSD",1772859686325,0.00148,68095.0,68082.0,0.01584854]
["bitfinex","BTCUSD",1772859687824,0.00148,68095.0,68083.0,0.07343977]
["bitfinex","BTCUSD",1772859688032,0.00148,68095.0,68084.0,0.01584854]
["bitfinex","BTCUSD",1772859689300,0.00148,68095.0,68085.0,0.01584854]
["bitfinex","BTCUSD",1772859690078,0.50148,68095.0,68087.0,0.01584854]
["bitfinex","BTCUSD",1772859692675,0.50148,68095.0,68088.0,0.07343437]
["bitfinex","BTCUSD",1772859692839,0.50148,68095.0,68088.0,0.08928291]
["bitfinex","BTCUSD",1772859693893,0.50148,68095.0,68089.0,0.01584854]
["bitfinex","BTCUSD",1772859694797,0.5,68095.0,68089.0,0.08928124]
["bitfinex","BTCUSD",1772859697561,0.00148,68099.0,68089.0,0.0734327]
["bitfinex","BTCUSD",1772859697768,0.07524382,68103.0,68091.0,0.01584854]
["bitfinex","BTCUSD",1772859697967,0.07535908,68103.0,68091.0,0.01584854]
["bitfinex","BTCUSD",1772859698167,0.07535908,68103.0,68093.0,0.01584854]
["bitfinex","BTCUSD",1772859698168,0.07387908,68103.0,68093.0,0.01584854]
["bitfinex","BTCUSD",1772859698368,0.07535908,68103.0,68093.0,0.01584854]
["bitfinex","BTCUSD",1772859700148,0.07535908,68103.0,68094.0,0.0734279]
["bitfinex","BTCUSD",1772859701767,0.07535908,68103.0,68093.0,0.01584854]
["bitfinex","BTCUSD",1772859702812,0.07535908,68103.0,68093.0,0.08927707]
["bitfinex","BTCUSD",1772859707233,0.07535908,68103.0,68093.0,0.08927738]
["bitfinex","BTCUSD",1772859712449,0.00148,68102.0,68093.0,0.07342884]
["bitfinex","BTCUSD",1772859714783,0.07342036,68101.0,68092.0,0.07343006]
["bitfinex","BTCUSD",1772859715191,0.07342036,68101.0,68092.0,0.08640163]
["bitfinex","BTCUSD",1772859718121,0.07342036,68101.0,68092.0,0.08623168]
["bitfinex","BTCUSD",1772859724319,0.07342036,68101.0,68092.0,0.08643168]
["bitfinex","BTCUSD",1772859726961,0.07342036,68101.0,68092.0,0.0002]
["bitfinex","BTCUSD",1772859727163,0.07342036,68101.0,68093.0,0.0132283]
["bitfinex","BTCUSD",1772859729272,0.07342036,68101.0,68093.0,0.08665699]
["bitfinex","BTCUSD",1772859732843,0.07364037,68101.0,68093.0,0.08665699]
["bitfinex","BTCUSD",1772859734545,0.00597001,68105.0,68096.0,0.0132283]
["bitfinex","BTCUSD",1772859734722,0.00597001,68105.0,68096.0,0.01334356]
["bitfinex","BTCUSD",1772859735130,0.07341035,68111.0,68098.0,0.0132283]
["bitfinex","BTCUSD",1772859735335,0.07382871,68110.0,68100.0,0.0132283]
["bitfinex","BTCUSD",1772859735699,0.07382871,68110.0,68100.0,0.0147083]
["bitfinex","BTCUSD",1772859736347,0.07382871,68110.0,68100.0,0.07490079]
["bitfinex","BTCUSD",1772859736546,0.07382871,68110.0,68101.0,0.01254332]
["bitfinex","BTCUSD",1772859738451,0.07382871,68110.0,68102.0,0.01254332]
["bitfinex","BTCUSD",1772859741161,0.15060631,68110.0,68100.0,0.00148]
["bitfinex","BTCUSD",1772859741361,0.0767776,68109.0,68099.0,0.00148]
["bitfinex","BTCUSD",1772859744437,0.07341281,68108.0,68099.0,0.07490206]
["bitfinex","BTCUSD",1772859745829,0.07341281,68108.0,68099.0,0.07342206]
["bitfinex","BTCUSD",1772859746010,0.15019041,68108.0,68099.0,0.07342206]
["bitfinex","BTCUSD",1772859746715,0.15019041,68108.0,68096.0,0.07353885]
["bitfinex","BTCUSD",1772859749240,0.15019041,68108.0,68096.0,0.07373885]
["bitfinex","BTCUSD",1772859749664,0.0767776,68107.0,68096.0,0.07373885]
["bitfinex","BTCUSD",1772859751271,0.0767776,68107.0,68096.0,0.08628217]
["bitfinex","BTCUSD",1772859754874,0.00148,68106.0,68096.0,0.08628217]
["bitfinex","BTCUSD",1772859755122,0.00148,68109.0,68097.0,0.01254332]
["bitfinex","BTCUSD",1772859757058,0.00148,68109.0,68099.0,0.01187523]
["bitfinex","BTCUSD",1772859759055,0.07341281,68108.0,68100.0,0.07342143]
["bitfinex","BTCUSD",1772859759270,0.07341281,68108.0,68100.0,0.08529666]
["bitfinex","BTCUSD",1772859761066,0.11946592,68107.0,68100.0,0.08529666]
["bitfinex","BTCUSD",1772859761623,0.11946592,68107.0,68100.0,0.01187523]
["bitfinex","BTCUSD",1772859761765,0.11946592,68107.0,68097.0,0.0002]
["bitfinex","BTCUSD",1772859762176,0.11946592,68107.0,68097.0,0.07362464]
["bitfinex","BTCUSD",1772859762612,0.11946592,68107.0,68097.0,0.0002]
["bitfinex","BTCUSD",1772859762804,0.19565439,68107.0,68097.0,0.0002]
["bitfinex","BTCUSD",1772859763004,0.19565439,68107.0,68097.0,0.07362456]
["bitfinex","BTCUSD",1772859763768,0.11946592,68107.0,68097.0,0.0002]
["bitfinex","BTCUSD",1772859763989,0.07618847,68106.0,68093.0,0.0001239]
["bitfinex","BTCUSD",1772859764186,0.07630371,68106.0,68093.0,0.08542797]
["bitfinex","BTCUSD",1772859764358,0.07630371,68106.0,68094.0,0.01187523]
["bitfinex","BTCUSD",1772859766200,0.07341604,68105.0,68095.0,0.07342683]
["bitfinex","BTCUSD",1772859767325,0.11946756,68105.0,68095.0,0.07342683]
["bitfinex","BTCUSD",1772859767489,0.11946756,68105.0,68095.0,0.07362683]
["bitfinex","BTCUSD",1772859768744,0.19565603,68105.0,68095.0,0.07362683]
["bitfinex","BTCUSD",1772859770653,0.19565603,68105.0,68095.0,0.0002]
["bitfinex","BTCUSD",1772859776164,0.07618847,68104.0,68092.0,0.0002]
["bitfinex","BTCUSD",1772859776437,0.11968757,68105.0,68092.0,0.0002]
["bitfinex","BTCUSD",1772859776438,0.07618847,68102.0,68092.0,0.0002]
["bitfinex","BTCUSD",1772859776674,0.07618847,68102.0,68092.0,0.07363006]
["bitfinex","BTCUSD",1772859779697,0.07342143,68100.0,68092.0,0.0002]
["bitfinex","BTCUSD",1772859780461,0.11947232,68101.0,68092.0,0.0002]
["bitfinex","BTCUSD",1772859780704,0.11947232,68101.0,68093.0,0.02672807]
["bitfinex","BTCUSD",1772859781794,0.11947232,68101.0,68094.0,0.0734279]
["bitfinex","BTCUSD",1772859784117,0.11947232,68101.0,68093.0,0.0002]
["bitfinex","BTCUSD",1772859784293,0.04605152,68101.0,68094.0,0.02582195]
["bitfinex","BTCUSD",1772859784495,0.00148,68100.0,68094.0,0.02582195]
["bitfinex","BTCUSD",1772859787870,0.04605152,68099.0,68096.0,0.02582195]
["bitfinex","BTCUSD",1772859792611,0.04605152,68099.0,68097.0,0.07342467]
["bitfinex","BTCUSD",1772859792947,0.04605152,68099.0,68098.0,0.02582195]
["bitfinex","BTCUSD",1772859797275,0.04605152,68099.0,68093.0,0.0002]
["bitfinex","BTCUSD",1772859797481,0.04605152,68099.0,68094.0,0.02582195]
["bitfinex","BTCUSD",1772859802244,0.00148,68100.0,68096.0,0.02582195]
["bitfinex","BTCUSD",1772859804130,0.04605152,68099.0,68096.0,0.07342481]
["bitfinex","BTCUSD",1772859804336,0.04605152,68099.0,68097.0,0.02582195]
["bitfinex","BTCUSD",1772859810672,0.04605152,68099.0,68097.0,0.09907664]
["bitfinex","BTCUSD",1772859812524,0.04605152,68099.0,68094.0,0.02573698]
["bitfinex","BTCUSD",1772859812721,0.00022001,68101.0,68094.0,0.02573698]
["bitfinex","BTCUSD",1772859814078,0.00022001,68101.0,68097.0,0.0002]
["bitfinex","BTCUSD",1772859814280,0.00022001,68100.0,68097.0,0.0002]
["bitfinex","BTCUSD",1772859814812,0.00022001,68100.0,68095.0,0.07342683]
["bitfinex","BTCUSD",1772859815749,0.00022001,68100.0,68095.0,0.09916381]
["bitfinex","BTCUSD",1772859820280,0.00133263,68102.0,68095.0,0.09916381]
["bitfinex","BTCUSD",1772859821655,0.00133263,68102.0,68095.0,0.07342683]
["bitfinex","BTCUSD",1772859822757,0.07342036,68101.0,68094.0,0.07342683]
["bitfinex","BTCUSD",1772859823200,0.07342036,68101.0,68095.0,0.0002]
["bitfinex","BTCUSD",1772859823631,0.00022001,68100.0,68095.0,0.0002]
["bitfinex","BTCUSD",1772859831545,0.00022001,68100.0,68093.0,0.0002]
["bitfinex","BTCUSD",1772859840217,0.07364161,68100.0,68087.0,0.0736333]
["bitfinex","BTCUSD",1772859840365,0.07570807,68099.0,68086.0,0.07375935]
["bitfinex","BTCUSD",1772859840560,0.07570807,68099.0,68087.0,0.07343437]
["bitfinex","BTCUSD",1772859841191,0.07570807,68099.0,68086.0,0.07375935]
["bitfinex","BTCUSD",1772859843506,0.07570807,68099.0,68084.0,0.07343806]
["bitfinex","BTCUSD",1772859843507,0.07577453,68097.0,68084.0,0.07343869]
["bitfinex","BTCUSD",1772859843694,0.07342359,68098.0,68084.0,0.07343869]
["bitfinex","BTCUSD",1772859843695,0.07725453,68096.0,68084.0,0.07343869]
["bitfinex","BTCUSD",1772859844040,0.07725453,68096.0,68086.0,0.0002]
["bitfinex","BTCUSD",1772859845976,0.07342683,68095.0,68081.0,0.07046192]
["bitfinex","BTCUSD",1772859847175,0.00148,68094.0,68082.0,0.04490958]
["bitfinex","BTCUSD",1772859847489,0.07342683,68095.0,68083.0,0.04490958]
["bitfinex","BTCUSD",1772859847718,0.00148,68093.0,68083.0,0.04490958]
["bitfinex","BTCUSD",1772859847883,0.07342891,68094.0,68084.0,0.07343869]
["bitfinex","BTCUSD",1772859848223,0.00148,68093.0,68084.0,0.07343869]
["bitfinex","BTCUSD",1772859848607,0.00148,68093.0,68084.0,0.11846464]
["bitfinex","BTCUSD",1772859848779,0.00148,68092.0,68084.0,0.11846464]
["bitfinex","BTCUSD",1772859850022,0.00148,68091.0,68084.0,0.11846464]
["bitfinex","BTCUSD",1772859850254,0.00148,68090.0,68084.0,0.11846464]
["bitfinex","BTCUSD",1772859850481,0.00148,68089.0,68085.0,0.04501531]
["bitfinex","BTCUSD",1772859850684,0.00148,68088.0,68086.0,0.0002]
["bitfinex","BTCUSD",1772859852098,0.00148,68088.0,68087.0,0.07343545]
["bitfinex","BTCUSD",1772859854149,0.00148,68088.0,68086.0,0.0002]
["bitfinex","BTCUSD",1772859855922,0.00148,68088.0,68086.0,0.04517574]
["bitfinex","BTCUSD",1772859856300,0.00148,68088.0,68087.0,0.07343545]
["bitfinex","BTCUSD",1772859856509,0.00148,68094.0,68089.0,0.04497574]
["bitfinex","BTCUSD",1772859856723,0.00148,68094.0,68091.0,0.07607194]
["bitfinex","BTCUSD",1772859856928,0.07364174,68100.0,68092.0,0.04497574]
["bitfinex","BTCUSD",1772859857135,0.00148,68099.0,68092.0,0.04497574]
["bitfinex","BTCUSD",1772859857637,0.00148,68098.0,68092.0,0.04497574]
["bitfinex","BTCUSD",1772859858042,0.07364174,68100.0,68092.0,0.04497574]
["bitfinex","BTCUSD",1772859858253,0.00148,68097.0,68092.0,0.04497574]
["bitfinex","BTCUSD",1772859858787,0.00148,68096.0,68092.0,0.11840566]
["bitfinex","BTCUSD",1772859858999,0.07342359,68098.0,68092.0,0.11840566]
["bitfinex","BTCUSD",1772859859180,0.00148,68095.0,68092.0,0.11840566]
["bitfinex","BTCUSD",1772859859486,0.07342359,68098.0,68092.0,0.11840566]
["bitfinex","BTCUSD",1772859859656,0.00148,68097.0,68092.0,0.11840566]
["bitfinex","BTCUSD",1772859860081,0.00148,68096.0,68092.0,0.11840566]
["bitfinex","BTCUSD",1772859860519,0.00022001,68099.0,68092.0,0.07342992]
["bitfinex","BTCUSD",1772859860864,0.00148,68098.0,68092.0,0.07342992]
["bitfinex","BTCUSD",1772859861072,0.00022001,68099.0,68092.0,0.07342992]
["bitfinex","BTCUSD",1772859861310,0.00148,68097.0,68092.0,0.11838417]
["bitfinex","BTCUSD",1772859861504,0.00022001,68099.0,68092.0,0.11838417]
["bitfinex","BTCUSD",1772859861672,0.00148,68096.0,68092.0,0.11838417]
["bitfinex","BTCUSD",1772859864614,0.00022001,68099.0,68092.0,0.07342992]
["bitfinex","BTCUSD",1772859864791,0.00022001,68099.0,68093.0,0.07607194]
["bitfinex","BTCUSD",1772859865001,0.00148,68098.0,68094.0,0.04492884]
["bitfinex","BTCUSD",1772859865641,0.00148,68097.0,68094.0,0.04492884]
["bitfinex","BTCUSD",1772859866046,0.00022001,68099.0,68094.0,0.04492884]
["bitfinex","BTCUSD",1772859866285,0.00148,68096.0,68094.0,0.04492884]
["bitfinex","BTCUSD",1772859866566,0.00022001,68099.0,68094.0,0.04492884]
["bitfinex","BTCUSD",1772859866723,0.00022001,68099.0,68095.0,0.07342683]
["bitfinex","BTCUSD",1772859866922,0.00148,68098.0,68095.0,0.07342683]
["bitfinex","BTCUSD",1772859867423,0.00022001,68099.0,68095.0,0.07342683]
["bitfinex","BTCUSD",1772859867622,0.00148,68097.0,68095.0,0.07342683]
["bitfinex","BTCUSD",1772859868048,0.00148,68096.0,68095.0,0.07342683]
["bitfinex","BTCUSD",1772859868927,0.0001239,68110.0,68095.0,0.07342683]
["bitfinex","BTCUSD",1772859869206,0.00148,68106.0,68097.0,0.04496449]
["bitfinex","BTCUSD",1772859869407,0.00148,68105.0,68099.0,0.04496449]
["bitfinex","BTCUSD",1772859869754,0.00148,68105.0,68100.0,0.04493352]
["bitfinex","BTCUSD",1772859869954,0.00148,68105.0,68102.0,0.04493352]
["bitfinex","BTCUSD",1772859870245,0.07002995,68119.0,68102.0,0.04493352]
["bitfinex","BTCUSD",1772859870432,0.07338969,68130.0,68095.0,0.07490683]
["bitfinex","BTCUSD",1772859870433,0.00148,68116.0,68104.0,0.04493352]
["bitfinex","BTCUSD",1772859870624,0.07339665,68123.0,68104.0,0.04500122]
["bitfinex","BTCUSD",1772859870625,0.00148,68115.0,68104.0,0.04500122]
["bitfinex","BTCUSD",1772859870832,0.07577453,68121.0,68104.0,0.04500122]
["bitfinex","BTCUSD",1772859870833,0.00148,68114.0,68104.0,0.04500122]
["bitfinex","BTCUSD",1772859871035,0.00148,68113.0,68105.0,0.07341604]
["bitfinex","BTCUSD",1772859871270,0.00148,68112.0,68105.0,0.07341604]
["bitfinex","BTCUSD",1772859873755,0.00148,68111.0,68105.0,0.07341604]
["bitfinex","BTCUSD",1772859875108,0.00022001,68113.0,68105.0,0.07341604]
["bitfinex","BTCUSD",1772859875313,0.00148,68112.0,68106.0,0.04567701]
["bitfinex","BTCUSD",1772859875945,0.00022001,68113.0,68107.0,0.07341389]
["bitfinex","BTCUSD",1772859876147,0.00148,68112.0,68107.0,0.07341389]
["bitfinex","BTCUSD",1772859879884,0.00170001,68112.0,68107.0,0.07341389]
["bitfinex","BTCUSD",1772859880415,0.00155319,68112.0,68107.0,0.07341389]
["bitfinex","BTCUSD",1772859881738,0.00155319,68112.0,68107.0,0.12114433]
["bitfinex","BTCUSD",1772859882108,0.00155319,68112.0,68108.0,0.04773044]
["bitfinex","BTCUSD",1772859884174,0.00022001,68113.0,68109.0,0.07341173]
["bitfinex","BTCUSD",1772859884320,0.00148,68112.0,68110.0,0.04773044]
["bitfinex","BTCUSD",1772859884520,0.00148,68112.0,68104.0,6.77e-05]
["bitfinex","BTCUSD",1772859884725,0.00148,68112.0,68105.0,0.07341604]
["bitfinex","BTCUSD",1772859886135,0.00148,68112.0,68105.0,0.20372956]
["bitfinex","BTCUSD",1772859886644,0.00148,68111.0,68105.0,0.20372956]
["bitfinex","BTCUSD",1772859887500,0.00148,68111.0,68105.0,0.20392956]
["bitfinex","BTCUSD",1772859888561,0.00022001,68112.0,68105.0,0.20392956]
["bitfinex","BTCUSD",1772859888764,0.00148,68111.0,68105.0,0.20392956]
["bitfinex","BTCUSD",1772859896134,0.00148,68110.0,68105.0,0.20392956]
["bitfinex","BTCUSD",1772859898925,0.00148,68110.0,68105.0,0.07341604]
["bitfinex","BTCUSD",1772859899129,0.00148,68110.0,68104.0,0.07348374]
["bitfinex","BTCUSD",1772859899327,0.00148,68110.0,68104.0,6.77e-05]
["bitfinex","BTCUSD",1772859900950,0.00148,68110.0,68105.0,0.0002]
["bitfinex","BTCUSD",1772859901548,0.00148,68110.0,68106.0,0.13082698]
["bitfinex","BTCUSD",1772859902908,0.00148,68109.0,68108.0,0.04898044]
["bitfinex","BTCUSD",1772859903221,0.00148,68109.0,68108.0,0.13006362]
["bitfinex","BTCUSD",1772859903617,0.00148,68109.0,68108.0,0.15449599]
["bitfinex","BTCUSD",1772859904171,0.00148,68109.0,68108.0,0.07341281]
["bitfinex","BTCUSD",1772859905959,0.00148,68109.0,68105.0,0.07361583]
["bitfinex","BTCUSD",1772859906106,0.00148,68109.0,68106.0,0.04898044]
["bitfinex","BTCUSD",1772859906327,0.00148,68109.0,68107.0,0.08108318]
["bitfinex","BTCUSD",1772859908289,0.00148,68109.0,68107.0,0.07341389]
["bitfinex","BTCUSD",1772859910425,0.00148,68109.0,68105.0,0.15469901]
["bitfinex","BTCUSD",1772859911983,0.00148,68109.0,68106.0,0.13006362]
["bitfinex","BTCUSD",1772859912412,0.00148,68109.0,68107.0,0.08108318]
["bitfinex","BTCUSD",1772859914186,0.00022001,68112.0,68108.0,0.07341281]
["bitfinex","BTCUSD",1772859914397,0.00148,68111.0,68109.0,0.13006362]
["bitfinex","BTCUSD",1772859914568,0.00022001,68110.0,68109.0,0.13006362]
["bitfinex","BTCUSD",1772859914771,0.00022001,68110.0,68108.0,0.07341281]
["bitfinex","BTCUSD",1772859915485,0.06862364,68117.0,68108.0,0.07341281]
["bitfinex","BTCUSD",1772859915684,0.00148,68116.0,68111.0,0.04898044]
["bitfinex","BTCUSD",1772859915941,0.00148,68115.0,68110.0,0.04898044]
["bitfinex","BTCUSD",1772859916100,0.07352054,68124.0,68112.0,0.04898044]
["bitfinex","BTCUSD",1772859916323,0.00148,68123.0,68115.0,0.08108318]
["bitfinex","BTCUSD",1772859916515,0.07352054,68124.0,68115.0,0.13006362]
["bitfinex","BTCUSD",1772859916686,0.00148,68123.0,68115.0,0.13006362]
["bitfinex","BTCUSD",1772859917159,0.00148,68122.0,68115.0,0.13006362]
["bitfinex","BTCUSD",1772859917627,0.00148,68121.0,68115.0,0.13006362]
["bitfinex","BTCUSD",1772859917999,0.07352054,68124.0,68115.0,0.13006362]
["bitfinex","BTCUSD",1772859918202,0.07487679,68123.0,68116.0,0.07340419]
["bitfinex","BTCUSD",1772859918623,0.00148,68122.0,68116.0,0.07340419]
["bitfinex","BTCUSD",1772859919141,0.00148,68121.0,68116.0,0.07340419]
["bitfinex","BTCUSD",1772859919371,0.00148,68121.0,68116.0,0.20346781]
["bitfinex","BTCUSD",1772859919543,0.07339679,68123.0,68117.0,0.08108318]
["bitfinex","BTCUSD",1772859919744,0.00148,68122.0,68118.0,0.04898044]
["bitfinex","BTCUSD",1772859919951,0.00148,68122.0,68118.0,0.13006362]
["bitfinex","BTCUSD",1772859920108,0.00148,68121.0,68118.0,0.08108318]
["bitfinex","BTCUSD",1772859920630,0.07339679,68123.0,68118.0,0.08108318]
["bitfinex","BTCUSD",1772859920832,0.07339679,68123.0,68119.0,0.04898044]
["bitfinex","BTCUSD",1772859921035,0.07339679,68123.0,68120.0,0.08108318]
["bitfinex","BTCUSD",1772859921207,0.00148,68122.0,68117.0,0.12238277]
["bitfinex","BTCUSD",1772859921432,0.00148,68122.0,68118.0,0.08108318]
["bitfinex","BTCUSD",1772859921644,0.07339679,68123.0,68118.0,0.08108318]
["bitfinex","BTCUSD",1772859921645,0.00170001,68121.0,68118.0,0.08108318]
["bitfinex","BTCUSD",1772859921836,0.00170001,68121.0,68118.0,0.15448496]
["bitfinex","BTCUSD",1772859922044,0.00022001,68121.0,68118.0,0.08108318]
["bitfinex","BTCUSD",1772859922444,0.00148,68120.0,68118.0,0.08108318]
["bitfinex","BTCUSD",1772859922654,0.00148,68119.0,68118.0,0.08108318]
["bitfinex","BTCUSD",1772859922870,0.00148,68119.0,68117.0,0.07148269]
["bitfinex","BTCUSD",1772859923072,0.00148,68119.0,68112.0,0.07340815]
["bitfinex","BTCUSD",1772859923811,0.00148,68119.0,68113.0,0.0734067]
["bitfinex","BTCUSD",1772859925333,0.00148,68119.0,68106.0,0.08820021]
["bitfinex","BTCUSD",1772859926237,0.07488097,68119.0,68106.0,0.0002]
["bitfinex","BTCUSD",1772859930821,0.07340097,68119.0,68106.0,0.0002]
["bitfinex","BTCUSD",1772859931146,0.00148,68118.0,68106.0,0.0002]
["bitfinex","BTCUSD",1772859932455,0.07340311,68117.0,68106.0,0.0002]
["bitfinex","BTCUSD",1772859933982,0.00148,68116.0,68106.0,0.0002]
["bitfinex","BTCUSD",1772859934766,0.07340527,68115.0,68106.0,0.0002]
["bitfinex","BTCUSD",1772859935351,0.07340527,68115.0,68106.0,7.832e-05]
["bitfinex","BTCUSD",1772859942229,0.00148,68114.0,68106.0,7.832e-05]
["bitfinex","BTCUSD",1772859953888,0.07340742,68113.0,68106.0,7.832e-05]
["bitfinex","BTCUSD",1772859958680,0.12043982,68113.0,68093.0,0.07355267]
["bitfinex","BTCUSD",1772859958969,0.12043982,68113.0,68093.0,0.16169245]
["bitfinex","BTCUSD",1772859959133,0.00148,68112.0,68093.0,0.16169245]
["bitfinex","BTCUSD",1772859960136,0.07340742,68113.0,68093.0,0.07366791]
["bitfinex","BTCUSD",1772859960472,0.07340958,68111.0,68093.0,0.07366791]
["bitfinex","BTCUSD",1772859960671,0.07340958,68111.0,68094.0,0.08802454]
["bitfinex","BTCUSD",1772859960869,0.07340958,68111.0,68096.0,0.08802454]
["bitfinex","BTCUSD",1772859961116,0.07340958,68111.0,68100.0,0.08802454]
["bitfinex","BTCUSD",1772859963185,0.00148,68110.0,68101.0,0.07342036]
["bitfinex","BTCUSD",1772859963577,0.00148,68109.0,68101.0,0.07342036]
["bitfinex","BTCUSD",1772859964958,0.07341281,68108.0,68101.0,0.07342036]
["bitfinex","BTCUSD",1772859968815,0.07340958,68112.0,68101.0,0.07342036]
["bitfinex","BTCUSD",1772859968950,0.00148,68107.0,68101.0,0.07342036]
["bitfinex","BTCUSD",1772859970446,0.07340958,68112.0,68101.0,0.07342036]
["bitfinex","BTCUSD",1772859970654,0.00148,68106.0,68101.0,0.1614449]
["bitfinex","BTCUSD",1772859970885,0.00148,68106.0,68101.0,0.07342036]
["bitfinex","BTCUSD",1772859971100,0.00148,68106.0,68099.0,0.07342145]
["bitfinex","BTCUSD",1772859971101,0.07489504,68106.0,68099.0,0.07342145]
["bitfinex","BTCUSD",1772859971703,0.07489504,68106.0,68099.0,0.16144599]
["bitfinex","BTCUSD",1772859973683,0.07489504,68106.0,68099.0,0.08802454]
["bitfinex","BTCUSD",1772859974178,0.00148,68106.0,68099.0,0.07342234]
["bitfinex","BTCUSD",1772859974387,0.00148,68106.0,68100.0,0.08802454]
["bitfinex","BTCUSD",1772859974595,0.00148,68106.0,68100.0,0.13479323]
["bitfinex","BTCUSD",1772859974770,0.00148,68106.0,68102.0,0.04676869]
["bitfinex","BTCUSD",1772859974999,0.074895,68106.0,68103.0,0.08802454]
["bitfinex","BTCUSD",1772859975194,0.00148,68106.0,68103.0,0.08802454]
["bitfinex","BTCUSD",1772859975824,0.00148,68106.0,68104.0,0.08802454]
["bitfinex","BTCUSD",1772859980757,0.00148,68106.0,68100.0,0.16144597]
["bitfinex","BTCUSD",1772859980917,0.00148,68105.0,68100.0,0.07342143]
["bitfinex","BTCUSD",1772859981118,0.00148,68105.0,68102.0,0.08802454]
["bitfinex","BTCUSD",1772859983497,0.00148,68104.0,68102.0,0.08802454]
["bitfinex","BTCUSD",1772859988239,0.00148,68103.0,68102.0,0.08802454]
["bitfinex","BTCUSD",1772859988450,0.00148,68103.0,68101.0,0.07342023]
["bitfinex","BTCUSD",1772859988976,0.00022001,68106.0,68101.0,0.07342023]
["bitfinex","BTCUSD",1772859989191,0.00148,68105.0,68101.0,0.07342023]
["bitfinex","BTCUSD",1772859990033,0.00148,68105.0,68099.0,0.07342234]
["bitfinex","BTCUSD",1772859992977,0.00148,68105.0,68099.0,0.16144688]
["bitfinex","BTCUSD",1772859997776,0.00148,68104.0,68100.0,0.08802454]
["bitfinex","BTCUSD",1772859998387,0.00148,68104.0,68101.0,0.08802454]
["bitfinex","BTCUSD",1772859999931,0.00148,68104.0,68101.0,0.07342023]
["bitfinex","BTCUSD",1772860000093,0.00148,68104.0,68102.0,0.08802454]
["bitfinex","BTCUSD",1772860001554,0.00148,68104.0,68098.0,0.08822454]
["bitfinex","BTCUSD",1772860003816,0.00148,68104.0,68100.0,0.08802454]
["bitfinex","BTCUSD",1772860005329,0.00148,68104.0,68100.0,0.07342044]
["bitfinex","BTCUSD",1772860005543,0.00148,68104.0,68101.0,0.08802454]
["bitfinex","BTCUSD",1772860006361,0.00148,68104.0,68101.0,0.16144486]
["bitfinex","BTCUSD",1772860010522,0.00148,68103.0,68101.0,0.16144486]
["bitfinex","BTCUSD",1772860010658,0.00022001,68105.0,68101.0,0.16144486]
["bitfinex","BTCUSD",1772860011015,0.00148,68104.0,68101.0,0.16144486]
["bitfinex","BTCUSD",1772860011622,0.00148,68104.0,68100.0,0.07342143]
["bitfinex","BTCUSD",1772860011910,0.00022001,68105.0,68101.0,0.08802454]
["bitfinex","BTCUSD",1772860012155,0.00148,68104.0,68101.0,0.08802454]
["bitfinex","BTCUSD",1772860012352,0.00148,68103.0,68101.0,0.08802454]
["bitfinex","BTCUSD",1772860012542,0.00148,68102.0,68101.0,0.08802454]
["bitfinex","BTCUSD",1772860012962,0.00148,68102.0,68101.0,0.16144481]
["bitfinex","BTCUSD",1772860014849,0.00022001,68105.0,68101.0,0.16144481]
["bitfinex","BTCUSD",1772860015057,0.00148,68104.0,68101.0,0.16144481]
["bitfinex","BTCUSD",1772860016787,0.00022001,68105.0,68101.0,0.16164481]
["bitfinex","BTCUSD",1772860016944,0.00148,68103.0,68101.0,0.16164481]
["bitfinex","BTCUSD",1772860017283,0.00148,68102.0,68101.0,0.16164481]
["bitfinex","BTCUSD",1772860017487,0.00022001,68104.0,68101.0,0.16164481]
["bitfinex","BTCUSD",1772860017643,0.00148,68103.0,68101.0,0.16164481]
["bitfinex","BTCUSD",1772860017845,0.00022001,68104.0,68101.0,0.16164481]
["bitfinex","BTCUSD",1772860018049,0.00148,68103.0,68101.0,0.16164481]
["bitfinex","BTCUSD",1772860018291,0.00022001,68104.0,68101.0,0.16164481]
["bitfinex","BTCUSD",1772860018496,0.00148,68103.0,68101.0,0.16164481]
["bitfinex","BTCUSD",1772860018635,0.00022001,68104.0,68101.0,0.16164481]
["bitfinex","BTCUSD",1772860018832,0.00148,68103.0,68101.0,0.07362027]
["bitfinex","BTCUSD",1772860019036,0.00148,68102.0,68101.0,0.16164481]
["bitfinex","BTCUSD",1772860019272,0.00022001,68104.0,68101.0,0.16164481]
["bitfinex","BTCUSD",1772860019474,0.00148,68103.0,68101.0,0.16164481]
["bitfinex","BTCUSD",1772860019733,0.00022001,68104.0,68101.0,0.16164481]
["bitfinex","BTCUSD",1772860019938,0.00148,68103.0,68101.0,0.16164481]
["bitfinex","BTCUSD",1772860020111,0.00022001,68104.0,68101.0,0.16164481]
["bitfinex","BTCUSD",1772860020354,0.00148,68103.0,68101.0,0.16164481]
["bitfinex","BTCUSD",1772860020558,0.00148,68102.0,68101.0,0.16164481]
["bitfinex","BTCUSD",1772860021107,0.00022001,68105.0,68101.0,0.16164481]
["bitfinex","BTCUSD",1772860021334,0.00148,68104.0,68101.0,0.16164481]
["bitfinex","BTCUSD",1772860021775,0.00148,68104.0,68102.0,0.08772854]
["bitfinex","BTCUSD",1772860023865,0.26390225,68118.0,68102.0,0.08772854]
["bitfinex","BTCUSD",1772860023866,0.00022001,68114.0,68113.0,0.01461057]
["bitfinex","BTCUSD",1772860024089,0.07340313,68117.0,68114.0,0.0862465]
["bitfinex","BTCUSD",1772860024248,0.00148,68116.0,68114.0,0.01209663]
["bitfinex","BTCUSD",1772860024452,0.00148,68116.0,68109.0,0.0764438]
["bitfinex","BTCUSD",1772860024617,0.00148,68116.0,68110.0,0.01209663]
["bitfinex","BTCUSD",1772860025875,0.07340229,68118.0,68111.0,0.07340958]
["bitfinex","BTCUSD",1772860026105,0.00148,68117.0,68111.0,0.08550621]
["bitfinex","BTCUSD",1772860027306,0.07488342,68117.0,68111.0,0.08550621]
["bitfinex","BTCUSD",1772860030636,0.07340342,68117.0,68111.0,0.08550621]
["bitfinex","BTCUSD",1772860030941,0.0733975,68123.0,68113.0,0.00809904]
["bitfinex","BTCUSD",1772860031155,0.00148,68120.0,68114.0,0.0764438]
["bitfinex","BTCUSD",1772860031352,0.07339793,68122.0,68114.0,0.08454284]
["bitfinex","BTCUSD",1772860031672,0.00148,68120.0,68117.0,0.00809904]
["bitfinex","BTCUSD",1772860031851,0.00148,68119.0,68117.0,0.00809904]
["bitfinex","BTCUSD",1772860032050,0.00148,68119.0,68116.0,0.0764438]
["bitfinex","BTCUSD",1772860032238,0.00034391,68124.0,68116.0,0.0764438]
["bitfinex","BTCUSD",1772860032444,0.00148,68120.0,68117.0,0.00809904]
["bitfinex","BTCUSD",1772860032850,0.00148,68120.0,68116.0,0.0764438]
["bitfinex","BTCUSD",1772860033713,0.07339784,68122.0,68116.0,0.07340316]
["bitfinex","BTCUSD",1772860033924,0.07373957,68124.0,68118.0,0.00809904]
["bitfinex","BTCUSD",1772860033925,0.00148,68121.0,68118.0,0.00809904]
["bitfinex","BTCUSD",1772860034566,0.07339784,68122.0,68116.0,0.07340316]
["bitfinex","BTCUSD",1772860034766,0.00148,68121.0,68116.0,0.0815022]
["bitfinex","BTCUSD",1772860036083,0.00148,68120.0,68116.0,0.0815022]
["bitfinex","BTCUSD",1772860037454,0.00148,68119.0,68116.0,0.0815022]
["bitfinex","BTCUSD",1772860038011,0.00022001,68128.0,68109.0,0.0764438]
["bitfinex","BTCUSD",1772860038012,0.07361223,68128.0,68109.0,0.0764438]
["bitfinex","BTCUSD",1772860038213,0.00575,68132.0,68112.0,0.00809904]
["bitfinex","BTCUSD",1772860038214,0.07338947,68130.0,68112.0,0.00809904]
["bitfinex","BTCUSD",1772860038531,0.00148,68129.0,68117.0,0.0764438]
["bitfinex","BTCUSD",1772860038751,0.00148,68129.0,68120.0,0.00809904]
["bitfinex","BTCUSD",1772860038937,0.07338947,68130.0,68120.0,0.00809904]
["bitfinex","BTCUSD",1772860039146,0.00148,68129.0,68120.0,0.00809904]
["bitfinex","BTCUSD",1772860039750,0.07338947,68130.0,68120.0,0.00809904]
["bitfinex","BTCUSD",1772860039951,0.00148,68129.0,68120.0,0.00809904]
["bitfinex","BTCUSD",1772860040137,0.07338947,68130.0,68122.0,0.00809904]
["bitfinex","BTCUSD",1772860040350,0.00148,68129.0,68122.0,0.00809904]
["bitfinex","BTCUSD",1772860041165,0.00170001,68129.0,68122.0,0.00809904]
["bitfinex","BTCUSD",1772860041758,0.00148,68128.0,68122.0,0.00809904]
["bitfinex","BTCUSD",1772860044121,0.00148,68128.0,68124.0,0.00809904]
["bitfinex","BTCUSD",1772860045040,0.00148,68128.0,68123.0,0.07339665]
["bitfinex","BTCUSD",1772860045244,0.07339234,68127.0,68120.0,0.0733988]
["bitfinex","BTCUSD",1772860045450,0.00148,68128.0,68120.0,0.0733988]
["bitfinex","BTCUSD",1772860048231,0.00170001,68128.0,68120.0,0.0733988]
["bitfinex","BTCUSD",1772860049397,0.00170001,68128.0,68118.0,0.07340166]
["bitfinex","BTCUSD",1772860049620,0.00170001,68128.0,68119.0,0.00809904]
["bitfinex","BTCUSD",1772860051486,0.07337293,68146.0,68122.0,0.0764438]
["bitfinex","BTCUSD",1772860051812,0.00148,68145.0,68126.0,0.0764438]
["bitfinex","BTCUSD",1772860052103,0.00148,68144.0,68129.0,0.00809904]
["bitfinex","BTCUSD",1772860052456,0.00148,68143.0,68129.0,0.00809904]
["bitfinex","BTCUSD",1772860052654,0.00148,68143.0,68129.0,0.00866964]
["bitfinex","BTCUSD",1772860054790,0.07337618,68142.0,68131.0,0.00809904]
["bitfinex","BTCUSD",1772860055690,0.07337618,68142.0,68131.0,0.00848254]
["bitfinex","BTCUSD",1772860059156,0.07337618,68142.0,68132.0,0.07338695]
["bitfinex","BTCUSD",1772860059743,0.07337618,68142.0,68132.0,0.07377045]
["bitfinex","BTCUSD",1772860060569,0.00148,68141.0,68132.0,0.07377045]
["bitfinex","BTCUSD",1772860061005,0.00148,68141.0,68129.0,0.0001871]
["bitfinex","BTCUSD",1772860061201,0.08309163,68137.0,68121.0,0.07339875]
["bitfinex","BTCUSD",1772860061401,0.00861961,68136.0,68121.0,0.07339875]
["bitfinex","BTCUSD",1772860061613,0.01009961,68135.0,68121.0,0.07339875]
["bitfinex","BTCUSD",1772860064149,0.0733848,68134.0,68121.0,0.07339875]
["bitfinex","BTCUSD",1772860064649,0.08200441,68134.0,68121.0,0.07339875]
["bitfinex","BTCUSD",1772860065079,0.0733848,68134.0,68121.0,0.07339875]
["bitfinex","BTCUSD",1772860065380,0.00861961,68133.0,68121.0,0.07339875]
["bitfinex","BTCUSD",1772860066166,0.07338695,68132.0,68121.0,0.07339875]
["bitfinex","BTCUSD",1772860068446,0.08200656,68132.0,68121.0,0.07339875]
["bitfinex","BTCUSD",1772860068646,0.00861961,68131.0,68121.0,0.07339875]
["bitfinex","BTCUSD",1772860069334,0.08309163,68130.0,68116.0,0.0002]
["bitfinex","BTCUSD",1772860069510,0.00861961,68127.0,68109.0,0.07361129]
["bitfinex","BTCUSD",1772860069847,0.08309163,68122.0,68109.0,0.07361129]
["bitfinex","BTCUSD",1772860070051,0.00861961,68120.0,68109.0,0.07361158]
["bitfinex","BTCUSD",1772860070253,0.08202164,68118.0,68109.0,0.0002]
["bitfinex","BTCUSD",1772860070461,0.00861961,68117.0,68109.0,0.0002]
["bitfinex","BTCUSD",1772860070639,0.07340203,68118.0,68114.0,0.0002]
["bitfinex","BTCUSD",1772860071630,0.07340203,68118.0,68109.0,0.0002]
["bitfinex","BTCUSD",1772860076120,0.00148,68117.0,68109.0,0.0002]
["bitfinex","BTCUSD",1772860078625,0.07340419,68116.0,68109.0,0.0002]
["bitfinex","BTCUSD",1772860081565,0.00148,68115.0,68109.0,0.0002]
["bitfinex","BTCUSD",1772860084804,0.00833177,68114.0,68105.0,0.07916551]
["bitfinex","BTCUSD",1772860085007,0.00833177,68114.0,68102.0,0.07361864]
["bitfinex","BTCUSD",1772860085213,0.08223825,68113.0,68102.0,0.07361864]
["bitfinex","BTCUSD",1772860085388,0.08223825,68111.0,68102.0,0.07361864]
["bitfinex","BTCUSD",1772860085590,0.09057002,68111.0,68102.0,0.07361864]
["bitfinex","BTCUSD",1772860086984,0.08174242,68110.0,68102.0,0.07361864]
["bitfinex","BTCUSD",1772860087264,0.00148,68109.0,68102.0,0.07361864]
["bitfinex","BTCUSD",1772860090762,0.00148,68109.0,68102.0,0.0002]
["bitfinex","BTCUSD",1772860091887,0.07362554,68115.0,68103.0,0.007971]
["bitfinex","BTCUSD",1772860092221,0.00148,68114.0,68103.0,0.007971]
["bitfinex","BTCUSD",1772860092600,0.00148,68114.0,68102.0,0.0002]
["bitfinex","BTCUSD",1772860094622,0.07488715,68114.0,68103.0,0.007971]
["bitfinex","BTCUSD",1772860094788,0.00148,68113.0,68103.0,0.007971]
["bitfinex","BTCUSD",1772860095211,0.07340715,68114.0,68102.0,0.0002]
["bitfinex","BTCUSD",1772860095212,0.00148,68112.0,68102.0,0.0002]
["bitfinex","BTCUSD",1772860101815,0.00148,68112.0,68102.0,0.008171]
["bitfinex","BTCUSD",1772860103283,0.00148,68112.0,68103.0,0.0734182]
["bitfinex","BTCUSD",1772860104282,0.00148,68112.0,68105.0,0.00467443]
["bitfinex","BTCUSD",1772860104534,0.07340645,68114.0,68105.0,0.00467443]
["bitfinex","BTCUSD",1772860104689,0.00148,68111.0,68105.0,0.00467443]
["bitfinex","BTCUSD",1772860106284,0.00148,68111.0,68106.0,0.07341497]
["bitfinex","BTCUSD",1772860108232,0.00148,68111.0,68105.0,0.07829004]
["bitfinex","BTCUSD",1772860122652,0.00170001,68111.0,68105.0,0.07829004]
["bitfinex","BTCUSD",1772860126518,0.00059281,68111.0,68105.0,0.07829004]
["bitfinex","BTCUSD",1772860129819,0.00022001,68111.0,68105.0,0.07829004]
["bitfinex","BTCUSD",1772860130014,0.00148,68110.0,68105.0,0.15853574]
["bitfinex","BTCUSD",1772860130691,0.00148,68110.0,68105.0,0.07829004]
["bitfinex","BTCUSD",1772860133591,0.00022001,68111.0,68105.0,0.07829004]
["bitfinex","BTCUSD",1772860133790,0.00148,68110.0,68105.0,0.07829004]
["bitfinex","BTCUSD",1772860141706,0.00148,68109.0,68105.0,0.07829004]
["bitfinex","BTCUSD",1772860143108,0.00148,68109.0,68099.0,0.07356219]
["bitfinex","BTCUSD",1772860143109,0.00760736,68108.0,68099.0,0.07356219]
["bitfinex","BTCUSD",1772860145692,0.07767844,68105.0,68092.0,0.07362987]
["bitfinex","BTCUSD",1772860146028,0.00760736,68102.0,68092.0,0.07362987]
["bitfinex","BTCUSD",1772860146232,0.00760736,68100.0,68092.0,0.07362987]
["bitfinex","BTCUSD",1772860147716,0.07342251,68099.0,68092.0,0.0002]
["bitfinex","BTCUSD",1772860147931,0.0077947,68098.0,68084.0,0.07343869]
["bitfinex","BTCUSD",1772860151160,0.0077947,68096.0,68084.0,0.07343869]
["bitfinex","BTCUSD",1772860151463,0.00148,68095.0,68084.0,0.07343869]
["bitfinex","BTCUSD",1772860152109,0.00148,68095.0,68092.0,0.0002]
["bitfinex","BTCUSD",1772860159345,0.0092747,68095.0,68092.0,0.0002]
["bitfinex","BTCUSD",1772860161452,0.00148,68095.0,68092.0,0.0002]
["bitfinex","BTCUSD",1772860163414,0.00154203,68095.0,68092.0,0.0002]
["bitfinex","BTCUSD",1772860168852,0.0077947,68094.0,68085.0,0.0002]
["bitfinex","BTCUSD",1772860170268,0.00154203,68095.0,68085.0,0.0002]
["bitfinex","BTCUSD",1772860171560,0.08276363,68095.0,68085.0,0.0002]
["bitfinex","BTCUSD",1772860171968,0.08276383,68095.0,68085.0,0.0002]
["bitfinex","BTCUSD",1772860172226,0.00933673,68095.0,68087.0,0.0003871]
["bitfinex","BTCUSD",1772860172459,0.00807674,68095.0,68087.0,0.0003871]
["bitfinex","BTCUSD",1772860172602,0.00148,68094.0,68087.0,0.0003871]
["bitfinex","BTCUSD",1772860172818,0.00148,68093.0,68087.0,0.0003871]
["bitfinex","BTCUSD",1772860173501,0.00148,68093.0,68088.0,0.07343437]
["bitfinex","BTCUSD",1772860174599,0.00028204,68095.0,68088.0,0.07343437]
["bitfinex","BTCUSD",1772860174791,0.00148,68092.0,68088.0,0.07343437]
["bitfinex","BTCUSD",1772860175399,0.00148,68091.0,68088.0,0.07343437]
["bitfinex","BTCUSD",1772860176117,0.00148,68091.0,68087.0,0.0002]
["bitfinex","BTCUSD",1772860185761,0.00761437,68090.0,68087.0,0.0002]
["bitfinex","BTCUSD",1772860191125,0.07341076,68110.0,68089.0,0.07465839]
["bitfinex","BTCUSD",1772860191344,0.00148,68107.0,68094.0,0.07465839]
["bitfinex","BTCUSD",1772860191541,0.00148,68107.0,68097.0,0.00753532]
["bitfinex","BTCUSD",1772860191746,0.00148,68107.0,68098.0,0.08219371]
["bitfinex","BTCUSD",1772860193071,0.00112939,68106.0,68101.0,0.00753532]
["bitfinex","BTCUSD",1772860193274,0.00148,68105.0,68103.0,0.07465839]
["bitfinex","BTCUSD",1772860193449,0.00148,68105.0,68104.0,0.08219371]
["bitfinex","BTCUSD",1772860193660,0.07362892,68112.0,68104.0,0.07465839]
["bitfinex","BTCUSD",1772860193826,0.00148,68111.0,68106.0,0.07465839]
["bitfinex","BTCUSD",1772860194023,0.00148,68110.0,68108.0,0.08219371]
["bitfinex","BTCUSD",1772860194606,0.00148,68109.0,68108.0,0.08219371]
["bitfinex","BTCUSD",1772860194988,0.00148,68109.0,68108.0,0.15560652]
["bitfinex","BTCUSD",1772860195495,0.07375604,68115.0,68108.0,0.15560652]
["bitfinex","BTCUSD",1772860195638,0.00148,68109.0,68108.0,0.15560652]
["bitfinex","BTCUSD",1772860196037,0.00035061,68115.0,68108.0,0.15560652]
["bitfinex","BTCUSD",1772860196280,0.00148,68114.0,68108.0,0.15560652]
["bitfinex","BTCUSD",1772860196880,0.00148,68113.0,68108.0,0.15560652]
["bitfinex","BTCUSD",1772860198095,0.00148,68113.0,68096.0,0.17569326]
["bitfinex","BTCUSD",1772860198290,0.00764002,68104.0,68077.0,0.00720168]
["bitfinex","BTCUSD",1772860198481,0.17156,68112.0,68077.0,0.00720168]
["bitfinex","BTCUSD",1772860198482,0.000316,68113.0,68078.0,0.09525989]
["bitfinex","BTCUSD",1772860198754,0.0748485,68112.0,68083.0,0.00720168]
["bitfinex","BTCUSD",1772860198956,0.0748485,68112.0,68087.0,0.00720168]
["bitfinex","BTCUSD",1772860199133,0.00764002,68111.0,68091.0,0.07463367]
["bitfinex","BTCUSD",1772860199336,0.00764002,68111.0,68094.0,0.00720168]
["bitfinex","BTCUSD",1772860199535,0.00764002,68111.0,68095.0,0.07463367]
["bitfinex","BTCUSD",1772860200030,0.00764002,68111.0,68095.0,0.09458074]
["bitfinex","BTCUSD",1772860200212,0.00795602,68111.0,68096.0,0.07463367]
["bitfinex","BTCUSD",1772860200442,0.07765004,68108.0,68086.0,0.07343612]
["bitfinex","BTCUSD",1772860200644,0.04705229,68110.0,68086.0,0.07343612]
["bitfinex","BTCUSD",1772860200645,0.00764002,68106.0,68086.0,0.07343612]
["bitfinex","BTCUSD",1772860200997,0.00764002,68104.0,68088.0,0.07463367]
["bitfinex","BTCUSD",1772860201207,0.0734182,68103.0,68089.0,0.0734333]
["bitfinex","BTCUSD",1772860201390,0.00764002,68102.0,68089.0,0.0734333]
["bitfinex","BTCUSD",1772860202242,0.00778302,68102.0,68089.0,0.0734333]
["bitfinex","BTCUSD",1772860204324,0.00764002,68100.0,68090.0,0.16801252]
["bitfinex","BTCUSD",1772860204488,0.00148,68099.0,68090.0,0.16801252]
["bitfinex","BTCUSD",1772860205229,0.00912002,68099.0,68090.0,0.16801252]
["bitfinex","BTCUSD",1772860207840,0.07342359,68098.0,68090.0,0.16801252]
["bitfinex","BTCUSD",1772860208485,0.07342359,68098.0,68090.0,0.07343178]
["bitfinex","BTCUSD",1772860209490,0.07342359,68098.0,68091.0,0.16801116]
["bitfinex","BTCUSD",1772860209893,0.00148,68099.0,68091.0,0.16801116]
["bitfinex","BTCUSD",1772860210194,0.00148,68099.0,68092.0,0.07981943]
["bitfinex","BTCUSD",1772860210780,0.07490272,68099.0,68092.0,0.07981943]
["bitfinex","BTCUSD",1772860211379,0.00148,68099.0,68092.0,0.07981943]
["bitfinex","BTCUSD",1772860212365,0.00148,68098.0,68093.0,0.07342898]
["bitfinex","BTCUSD",1772860212936,0.00148,68097.0,68093.0,0.07342898]
["bitfinex","BTCUSD",1772860213145,0.00148,68097.0,68091.0,0.09458074]
["bitfinex","BTCUSD",1772860213359,0.00749809,68096.0,68084.0,0.07343859]
["bitfinex","BTCUSD",1772860214326,0.00749809,68096.0,68085.0,0.07343744]
["bitfinex","BTCUSD",1772860214513,0.00749809,68094.0,68079.0,0.07364408]
["bitfinex","BTCUSD",1772860216534,0.00749809,68092.0,68079.0,0.07364408]
["bitfinex","BTCUSD",1772860216734,0.00749809,68090.0,68079.0,0.07364408]
["bitfinex","BTCUSD",1772860218866,0.000173,68110.0,68079.0,0.07364408]
["bitfinex","BTCUSD",1772860219050,0.0751129,68108.0,68089.0,0.07981943]
["bitfinex","BTCUSD",1772860219238,0.0751129,68108.0,68092.0,0.00525886]
["bitfinex","BTCUSD",1772860219445,0.0751129,68108.0,68095.0,0.07981943]
["bitfinex","BTCUSD",1772860219798,0.0751129,68108.0,68097.0,0.07981943]
["bitfinex","BTCUSD",1772860220057,0.0751129,68108.0,68097.0,0.07847634]
["bitfinex","BTCUSD",1772860220253,0.0751129,68108.0,68097.0,0.08342257]
["bitfinex","BTCUSD",1772860221637,0.0751129,68108.0,68098.0,0.07342359]
["bitfinex","BTCUSD",1772860223030,0.00148,68107.0,68098.0,0.15324302]
["bitfinex","BTCUSD",1772860223460,0.00148,68106.0,68098.0,0.15324302]
["bitfinex","BTCUSD",1772860226202,0.00148,68106.0,68098.0,0.07342359]
["bitfinex","BTCUSD",1772860227005,0.07358467,68110.0,68098.0,0.07342359]
["bitfinex","BTCUSD",1772860227210,0.00148,68109.0,68098.0,0.07342359]
["bitfinex","BTCUSD",1772860227551,0.07358467,68110.0,68098.0,0.15324302]
["bitfinex","BTCUSD",1772860227757,0.00148,68109.0,68098.0,0.15324302]
["bitfinex","BTCUSD",1772860228053,0.07358467,68110.0,68098.0,0.15324302]
["bitfinex","BTCUSD",1772860228217,0.00148,68109.0,68098.0,0.15324302]
["bitfinex","BTCUSD",1772860228639,0.00148,68108.0,68098.0,0.15324302]
["bitfinex","BTCUSD",1772860229137,0.07362587,68115.0,68098.0,0.07342359]
["bitfinex","BTCUSD",1772860229313,0.00148,68114.0,68099.0,0.07981943]
["bitfinex","BTCUSD",1772860229762,0.00148,68113.0,68099.0,0.07981943]
["bitfinex","BTCUSD",1772860230330,0.00022001,68108.0,68099.0,0.07981943]
["bitfinex","BTCUSD",1772860230534,0.00148,68107.0,68099.0,0.07981943]
["bitfinex","BTCUSD",1772860230811,0.00148,68107.0,68101.0,0.07981943]
["bitfinex","BTCUSD",1772860232776,0.00148,68107.0,68103.0,0.083236]
["bitfinex","BTCUSD",1772860234749,0.00148,68107.0,68104.0,0.07341712]
["bitfinex","BTCUSD",1772860237411,0.00148,68107.0,68103.0,0.07341712]
["bitfinex","BTCUSD",1772860237805,0.00148,68107.0,68068.0,0.2457]
["bitfinex","BTCUSD",1772860237806,0.15005181,68039.0,68026.0,0.0735013]
["bitfinex","BTCUSD",1772860237986,0.0837481,68047.0,68025.0,0.0834613]
["bitfinex","BTCUSD",1772860237987,0.15005181,68037.0,68025.0,0.0834613]
["bitfinex","BTCUSD",1772860238204,0.15005181,68037.0,68027.0,0.083236]
["bitfinex","BTCUSD",1772860238437,0.15005181,68037.0,68025.0,0.0002253]
["bitfinex","BTCUSD",1772860238603,0.00886541,68036.0,68026.0,0.185928]
["bitfinex","BTCUSD",1772860238934,0.08235699,68035.0,68027.0,0.00148]
["bitfinex","BTCUSD",1772860239135,0.08235699,68035.0,67996.0,0.083236]
["bitfinex","BTCUSD",1772860239136,0.0837481,68033.0,67996.0,0.083236]
["bitfinex","BTCUSD",1772860239312,0.00886541,68012.0,68011.0,6.203e-05]
["bitfinex","BTCUSD",1772860239514,0.00886541,68012.0,68001.0,0.00148]
["bitfinex","BTCUSD",1772860239711,0.00886541,68012.0,68001.0,8.464e-05]
["bitfinex","BTCUSD",1772860239914,0.00886541,68012.0,68002.0,0.00148]
["bitfinex","BTCUSD",1772860240800,0.08238401,68010.0,68002.0,0.00148]
["bitfinex","BTCUSD",1772860240980,0.07351476,68014.0,68002.0,0.07500684]
["bitfinex","BTCUSD",1772860241181,0.0837481,68015.0,68001.0,8.464e-05]
["bitfinex","BTCUSD",1772860241404,0.0046146,68009.0,68001.0,8.464e-05]
["bitfinex","BTCUSD",1772860243050,0.0046146,68007.0,68001.0,8.464e-05]
["bitfinex","BTCUSD",1772860244125,0.0046146,68007.0,68000.0,0.00392]
["bitfinex","BTCUSD",1772860244126,0.0046146,68007.0,68000.0,1e-08]
["bitfinex","BTCUSD",1772860244297,0.150052,68004.0,67997.0,0.00723]
["bitfinex","BTCUSD",1772860244502,0.0046146,68003.0,67997.0,0.0073315]
["bitfinex","BTCUSD",1772860245081,0.0046146,68003.0,67997.0,0.0058515]
["bitfinex","BTCUSD",1772860245082,0.0046146,68001.0,67997.0,0.0058515]
["bitfinex","BTCUSD",1772860245272,0.1546666,67998.0,67997.0,0.0058515]
["bitfinex","BTCUSD",1772860245478,0.0046146,67998.0,67997.0,0.0058515]
["bitfinex","BTCUSD",1772860250391,0.0046146,67998.0,67993.0,0.0003141]
["bitfinex","BTCUSD",1772860250392,0.07353157,67998.0,67993.0,0.0003141]
["bitfinex","BTCUSD",1772860250550,0.0046146,67997.0,67993.0,0.00190955]
["bitfinex","BTCUSD",1772860251690,0.07352292,68006.0,67993.0,0.00190955]
["bitfinex","BTCUSD",1772860251846,0.0046146,68005.0,67993.0,0.00190955]
["bitfinex","BTCUSD",1772860252079,0.00148,68016.0,67996.0,0.00396283]
["bitfinex","BTCUSD",1772860252262,0.00148,68016.0,67993.0,0.07544563]
["bitfinex","BTCUSD",1772860252263,0.0046146,68018.0,67999.0,0.083236]
["bitfinex","BTCUSD",1772860252469,0.0046146,68018.0,68001.0,0.08730498]
["bitfinex","BTCUSD",1772860252772,0.0046146,68018.0,68003.0,0.083236]
["bitfinex","BTCUSD",1772860253193,0.0046146,68018.0,68003.0,0.082474]
["bitfinex","BTCUSD",1772860253863,0.07350797,68020.0,68006.0,0.00469124]
["bitfinex","BTCUSD",1772860254179,0.07350797,68020.0,68007.0,0.08792724]
["bitfinex","BTCUSD",1772860254405,0.07350797,68020.0,68008.0,0.084716]
["bitfinex","BTCUSD",1772860254624,0.07812257,68020.0,68008.0,0.084716]
["bitfinex","BTCUSD",1772860255930,0.07350779,68022.0,68009.0,0.07351968]
["bitfinex","BTCUSD",1772860256145,0.079254,68024.0,68010.0,0.083236]
["bitfinex","BTCUSD",1772860256752,0.0046146,68023.0,68010.0,0.083236]
["bitfinex","BTCUSD",1772860256959,0.0046146,68023.0,68009.0,0.07351968]
["bitfinex","BTCUSD",1772860259917,0.07350563,68022.0,68009.0,0.07351968]
["bitfinex","BTCUSD",1772860260230,0.07350563,68022.0,68010.0,0.09977278]
["bitfinex","BTCUSD",1772860260444,0.07350563,68022.0,68012.0,0.0928628]
["bitfinex","BTCUSD",1772860260652,0.07350563,68022.0,68012.0,0.09977278]
["bitfinex","BTCUSD",1772860261039,0.07350563,68023.0,68012.0,0.09977278]
["bitfinex","BTCUSD",1772860263065,0.07925454,68024.0,68014.0,0.08975864]
["bitfinex","BTCUSD",1772860263371,0.07925454,68024.0,68014.0,0.08907284]
["bitfinex","BTCUSD",1772860264158,0.07925454,68024.0,68014.0,0.08918829]
["bitfinex","BTCUSD",1772860264528,0.00022001,68022.0,68014.0,0.08850249]
["bitfinex","BTCUSD",1772860264916,0.00022001,68022.0,68015.0,0.07351319]
["bitfinex","BTCUSD",1772860265066,0.07350022,68027.0,68017.0,0.06188214]
["bitfinex","BTCUSD",1772860265281,0.07350022,68027.0,68018.0,0.00148]
["bitfinex","BTCUSD",1772860266359,0.07350022,68027.0,68019.0,0.00148]
["bitfinex","BTCUSD",1772860266632,0.08015637,68030.0,68019.0,0.00148]
["bitfinex","BTCUSD",1772860267236,0.26010843,68028.0,68020.0,0.07350779]
["bitfinex","BTCUSD",1772860267443,0.14518978,68027.0,68020.0,0.07350779]
["bitfinex","BTCUSD",1772860267653,0.14518978,68026.0,68020.0,0.07350779]
["bitfinex","BTCUSD",1772860267872,0.14518978,68025.0,68020.0,0.07350779]
["bitfinex","BTCUSD",1772860268091,0.18863767,68029.0,68020.0,0.07350779]
["bitfinex","BTCUSD",1772860268092,0.07371902,68029.0,68020.0,0.07350779]
["bitfinex","BTCUSD",1772860270880,0.00022001,68029.0,68020.0,0.07350779]
["bitfinex","BTCUSD",1772860271518,0.07371813,68029.0,68020.0,0.07350779]
["bitfinex","BTCUSD",1772860275830,0.08084472,68029.0,68020.0,0.07350779]
["bitfinex","BTCUSD",1772860276279,0.00712659,68028.0,68018.0,0.07350779]
["bitfinex","BTCUSD",1772860276506,0.09706622,68027.0,68009.0,0.0735196]
["bitfinex","BTCUSD",1772860276694,0.00712659,68024.0,68014.0,0.00148]
["bitfinex","BTCUSD",1772860276892,0.09706622,68022.0,68014.0,0.00148]
["bitfinex","BTCUSD",1772860277045,0.07350779,68020.0,68013.0,0.073515]
["bitfinex","BTCUSD",1772860277243,0.00712659,68019.0,68014.0,0.00148]
["bitfinex","BTCUSD",1772860277661,0.00712659,68019.0,68014.0,0.00168]
["bitfinex","BTCUSD",1772860278143,0.00712659,68019.0,68014.0,0.0002]
["bitfinex","BTCUSD",1772860278343,0.00712659,68019.0,68014.0,0.00168]
["bitfinex","BTCUSD",1772860279321,0.00712659,68018.0,68014.0,0.00168]
["bitfinex","BTCUSD",1772860279976,0.14644157,68017.0,68014.0,0.00168]
["bitfinex","BTCUSD",1772860280231,0.14912816,68016.0,68014.0,0.0002]
["bitfinex","BTCUSD",1772860280554,0.00712659,68016.0,68013.0,0.00148]
["bitfinex","BTCUSD",1772860280897,0.00712659,68016.0,68009.0,0.07351968]
["bitfinex","BTCUSD",1772860281095,0.00712659,68016.0,68010.0,0.00148]
["bitfinex","BTCUSD",1772860281296,0.00712659,68015.0,68007.0,0.0002]
["bitfinex","BTCUSD",1772860281522,0.00712659,68015.0,68008.0,0.00148]
["bitfinex","BTCUSD",1772860281924,0.00712659,68015.0,68009.0,0.00148]
["bitfinex","BTCUSD",1772860282368,0.00712659,68015.0,68003.0,0.07372616]
["bitfinex","BTCUSD",1772860282690,0.00712659,68015.0,68005.0,0.00148]
["bitfinex","BTCUSD",1772860283430,0.11491865,68018.0,68006.0,0.16901329]
["bitfinex","BTCUSD",1772860283687,0.07351027,68018.0,68006.0,0.16901329]
["bitfinex","BTCUSD",1772860283894,0.00712659,68017.0,68006.0,0.07352292]
["bitfinex","BTCUSD",1772860284743,0.00712659,68016.0,68007.0,0.00148]
["bitfinex","BTCUSD",1772860284952,0.00712659,68016.0,68003.0,0.07372603]
["bitfinex","BTCUSD",1772860285099,0.00712659,68013.0,68007.0,0.00148]
["bitfinex","BTCUSD",1772860285555,0.00712659,68011.0,68003.0,0.0002]
["bitfinex","BTCUSD",1772860285753,0.00712659,68011.0,68005.0,0.00148]
["bitfinex","BTCUSD",1772860286158,0.00712659,68011.0,68006.0,0.00168]
["bitfinex","BTCUSD",1772860286610,0.00712659,68010.0,68003.0,0.00148]
["bitfinex","BTCUSD",1772860288132,0.07351968,68009.0,68003.0,0.00148]
["bitfinex","BTCUSD",1772860288330,0.00712659,68008.0,68002.0,0.00148]
["bitfinex","BTCUSD",1772860288561,0.00712659,68005.0,67992.0,0.0002]
["bitfinex","BTCUSD",1772860288771,0.00712659,68005.0,67997.0,0.00148]
["bitfinex","BTCUSD",1772860288772,0.00712659,68004.0,67997.0,0.00148]
["bitfinex","BTCUSD",1772860288972,0.00712659,68004.0,67995.0,0.07353462]
["bitfinex","BTCUSD",1772860289091,0.00712659,68004.0,67997.0,0.00148]
["bitfinex","BTCUSD",1772860289520,0.00712659,68004.0,67993.0,0.07385041]
["bitfinex","BTCUSD",1772860289719,0.00712659,68004.0,67997.0,0.00148]
["bitfinex","BTCUSD",1772860290158,0.07352616,68003.0,67996.0,0.00168]
["bitfinex","BTCUSD",1772860290406,0.00712659,68002.0,67996.0,0.00168]
["bitfinex","BTCUSD",1772860290582,0.00712659,68002.0,67996.0,0.0002]
["bitfinex","BTCUSD",1772860291672,0.00712659,68002.0,67994.0,0.07501535]
["bitfinex","BTCUSD",1772860292175,0.00712659,68000.0,67994.0,0.07353535]
["bitfinex","BTCUSD",1772860292420,0.00712659,68000.0,67994.0,0.00148]
["bitfinex","BTCUSD",1772860293835,0.00712659,68000.0,67993.0,0.0017941]
["bitfinex","BTCUSD",1772860294347,0.07353049,67999.0,67993.0,0.0017941]
["bitfinex","BTCUSD",1772860294553,0.00712659,67998.0,67993.0,0.0017941]
["bitfinex","BTCUSD",1772860294755,0.00712659,67998.0,67990.0,0.0002]
["bitfinex","BTCUSD",1772860295065,0.00712659,67998.0,67991.0,0.00148]
["bitfinex","BTCUSD",1772860296035,0.00712659,67998.0,67990.0,0.0002]
["bitfinex","BTCUSD",1772860296262,0.07353265,67997.0,67990.0,0.0002]
["bitfinex","BTCUSD",1772860296423,0.00712659,67996.0,67990.0,0.0002]
["bitfinex","BTCUSD",1772860297075,0.00712659,67996.0,67990.0,0.00168]
["bitfinex","BTCUSD",1772860298344,0.07353265,67997.0,67990.0,0.00168]
["bitfinex","BTCUSD",1772860298345,0.00822441,67994.0,67990.0,0.00168]
["bitfinex","BTCUSD",1772860298731,0.00822441,67994.0,67982.0,0.0002229]
["bitfinex","BTCUSD",1772860298732,0.00822441,67994.0,67987.0,0.00148]
["bitfinex","BTCUSD",1772860299363,0.00822441,67994.0,67982.0,0.07377076]
["bitfinex","BTCUSD",1772860299604,0.00822441,67994.0,67982.0,0.0002229]
["bitfinex","BTCUSD",1772860299938,0.00822441,67992.0,67983.0,0.00148]
["bitfinex","BTCUSD",1772860300478,0.00822441,67990.0,67982.0,0.0002229]
["bitfinex","BTCUSD",1772860301905,0.00802419,67990.0,67982.0,0.0002229]
["bitfinex","BTCUSD",1772860302549,0.00822441,67988.0,67982.0,0.0002229]
["bitfinex","BTCUSD",1772860304118,0.0735413,67989.0,67970.0,0.00575]
["bitfinex","BTCUSD",1772860304119,0.00822441,67986.0,67970.0,0.00575]
["bitfinex","BTCUSD",1772860304353,0.14161485,67980.0,67964.0,0.07388763]
["bitfinex","BTCUSD",1772860304567,0.00822441,67973.0,67964.0,0.0003194]
["bitfinex","BTCUSD",1772860304831,0.00822441,67973.0,67960.0,0.00128]
["bitfinex","BTCUSD",1772860304832,0.00822441,67973.0,67952.0,0.00781253]
["bitfinex","BTCUSD",1772860305037,0.00822441,67973.0,67953.0,0.09350813]
["bitfinex","BTCUSD",1772860305272,0.00822441,67972.0,67953.0,0.09350813]
["bitfinex","BTCUSD",1772860305506,0.00822441,67969.0,67954.0,0.00148]
["bitfinex","BTCUSD",1772860305702,0.00806957,67965.0,67953.0,0.00038516]
["bitfinex","BTCUSD",1772860305936,0.00822441,67964.0,67953.0,0.00038516]
["bitfinex","BTCUSD",1772860306449,0.31822058,67978.0,67953.0,0.00038516]
["bitfinex","BTCUSD",1772860306648,0.0735532,67978.0,67958.0,0.09350813]
["bitfinex","BTCUSD",1772860306871,0.00148,67977.0,67961.0,0.00887921]
["bitfinex","BTCUSD",1772860307079,0.00148,67983.0,67964.0,0.09350813]
["bitfinex","BTCUSD",1772860307245,0.00148,67983.0,67968.0,0.09350813]
["bitfinex","BTCUSD",1772860307451,0.00148,67983.0,67970.0,0.09350813]
["bitfinex","BTCUSD",1772860309280,0.0735452,67986.0,67973.0,0.00887921]
["bitfinex","BTCUSD",1772860309479,0.0735452,67986.0,67976.0,0.09350813]
["bitfinex","BTCUSD",1772860309656,0.0735452,67986.0,67976.0,0.10238734]
["bitfinex","BTCUSD",1772860309835,0.07354416,67987.0,67976.0,0.10238734]
["bitfinex","BTCUSD",1772860310234,0.0832431,67992.0,67978.0,0.09350813]
["bitfinex","BTCUSD",1772860310444,0.0817631,67992.0,67978.0,0.10238734]
["bitfinex","BTCUSD",1772860310649,0.07501869,67992.0,67978.0,0.1027725]
["bitfinex","BTCUSD",1772860310852,0.00822441,67991.0,67978.0,0.00038516]
["bitfinex","BTCUSD",1772860311366,0.00822441,67989.0,67979.0,0.07355212]
["bitfinex","BTCUSD",1772860312385,0.09295458,67989.0,67979.0,0.07355212]
["bitfinex","BTCUSD",1772860312632,0.00822441,67988.0,67979.0,0.07355212]
["bitfinex","BTCUSD",1772860313652,0.00822441,67986.0,67979.0,0.07355212]
["bitfinex","BTCUSD",1772860314149,0.00806963,67986.0,67979.0,0.07355212]
["bitfinex","BTCUSD",1772860314354,0.00806963,67986.0,67978.0,0.00038516]
["bitfinex","BTCUSD",1772860314599,0.00791484,67986.0,67978.0,0.00038516]
["bitfinex","BTCUSD",1772860315378,0.00148,67985.0,67978.0,0.00038516]
["bitfinex","BTCUSD",1772860315674,0.08177141,67984.0,67978.0,0.00038516]
["bitfinex","BTCUSD",1772860316709,0.00822441,67983.0,67979.0,0.0002]
["bitfinex","BTCUSD",1772860317711,0.00806962,67983.0,67979.0,0.0002]
["bitfinex","BTCUSD",1772860318134,0.00712518,67983.0,67979.0,0.0002]
["bitfinex","BTCUSD",1772860318365,0.07354253,67988.0,67979.0,0.0002]
["bitfinex","BTCUSD",1772860318555,0.00148,67986.0,67979.0,0.0002]
["bitfinex","BTCUSD",1772860319121,0.00101416,67986.0,67979.0,0.0002]
["bitfinex","BTCUSD",1772860319334,0.00085889,67986.0,67979.0,0.0002]
["bitfinex","BTCUSD",1772860320728,0.07440406,67986.0,67979.0,0.0002]
["bitfinex","BTCUSD",1772860320946,0.08363019,67986.0,67979.0,0.0002]
["bitfinex","BTCUSD",1772860322441,0.00922613,67985.0,67965.0,0.07376656]
["bitfinex","BTCUSD",1772860322639,0.00922613,67982.0,67965.0,0.07384582]
["bitfinex","BTCUSD",1772860322846,0.00922613,67980.0,67965.0,0.07384582]
["bitfinex","BTCUSD",1772860323047,0.00922613,67978.0,67965.0,0.07532582]
["bitfinex","BTCUSD",1772860323511,0.00922613,67978.0,67965.0,0.07384582]
["bitfinex","BTCUSD",1772860324595,0.00148,67979.0,67967.0,0.00922553]
["bitfinex","BTCUSD",1772860324735,0.0735532,67978.0,67969.0,0.07356294]
["bitfinex","BTCUSD",1772860324939,0.0750332,67978.0,67969.0,0.07356294]
["bitfinex","BTCUSD",1772860325755,0.0735532,67978.0,67969.0,0.07356294]
["bitfinex","BTCUSD",1772860325970,0.0750332,67978.0,67969.0,0.07356294]
["bitfinex","BTCUSD",1772860326853,0.21952936,67982.0,67970.0,0.00922553]
["bitfinex","BTCUSD",1772860327058,0.07354996,67982.0,67971.0,0.09601096]
["bitfinex","BTCUSD",1772860327265,0.07354996,67982.0,67971.0,0.10523649]
["bitfinex","BTCUSD",1772860327441,0.07354996,67982.0,67971.0,0.09601096]
["bitfinex","BTCUSD",1772860327646,0.07376498,67986.0,67973.0,0.09601096]
["bitfinex","BTCUSD",1772860327865,0.07376498,67986.0,67974.0,0.10523649]
["bitfinex","BTCUSD",1772860328093,0.07524498,67986.0,67974.0,0.10523649]
["bitfinex","BTCUSD",1772860328250,0.00022001,67986.0,67974.0,0.10523649]
["bitfinex","BTCUSD",1772860328449,0.00170001,67986.0,67974.0,0.10523649]
["bitfinex","BTCUSD",1772860328936,0.01108398,67986.0,67975.0,0.07355645]
["bitfinex","BTCUSD",1772860329170,0.15706338,67986.0,67975.0,0.07355645]
["bitfinex","BTCUSD",1772860329384,0.23060805,67986.0,67975.0,0.07355645]
["bitfinex","BTCUSD",1772860332218,0.23060805,67986.0,67974.0,0.07355645]
["bitfinex","BTCUSD",1772860333230,0.1459794,67985.0,67974.0,0.07355645]
["bitfinex","BTCUSD",1772860334252,0.23060805,67986.0,67974.0,0.07355645]
["bitfinex","BTCUSD",1772860334627,0.22122408,67986.0,67974.0,0.07355645]
["bitfinex","BTCUSD",1772860335271,0.1459794,67985.0,67974.0,0.07355645]
["bitfinex","BTCUSD",1772860335444,0.1459794,67984.0,67974.0,0.07355645]
["bitfinex","BTCUSD",1772860335646,0.1459794,67985.0,67974.0,0.07355645]
["bitfinex","BTCUSD",1772860335979,0.1459794,67984.0,67974.0,0.07355645]
["bitfinex","BTCUSD",1772860336183,0.1459794,67985.0,67974.0,0.07355645]
["bitfinex","BTCUSD",1772860336384,0.1459794,67984.0,67974.0,0.07355645]
["bitfinex","BTCUSD",1772860336716,0.1459794,67983.0,67974.0,0.07355645]
["bitfinex","BTCUSD",1772860336909,0.1459794,67982.0,67974.0,0.07355645]
["bitfinex","BTCUSD",1772860337223,0.1459794,67981.0,67974.0,0.07355645]
["bitfinex","BTCUSD",1772860337426,0.1459794,67982.0,67974.0,0.07355645]
["bitfinex","BTCUSD",1772860337624,0.21952936,67981.0,67969.0,0.10536696]
["bitfinex","BTCUSD",1772860337831,0.09181936,67978.0,67963.0,0.00148]
["bitfinex","BTCUSD",1772860338033,0.00922869,67976.0,67964.0,0.07356794]
["bitfinex","BTCUSD",1772860338230,0.00938397,67974.0,67964.0,0.07356794]
["bitfinex","BTCUSD",1772860338395,0.15536337,67974.0,67962.0,0.07356989]
["bitfinex","BTCUSD",1772860338594,0.1459794,67973.0,67962.0,0.07356989]
["bitfinex","BTCUSD",1772860338973,0.07356078,67971.0,67962.0,0.07356989]
["bitfinex","BTCUSD",1772860339365,0.07356078,67971.0,67965.0,0.07384643]
["bitfinex","BTCUSD",1772860340701,0.07355993,67973.0,67965.0,0.07384643]
["bitfinex","BTCUSD",1772860342000,0.07355993,67973.0,67965.0,0.07384611]
["bitfinex","BTCUSD",1772860342329,0.07355993,67973.0,67965.0,0.00027926]
["bitfinex","BTCUSD",1772860342689,0.0829439,67973.0,67965.0,0.00027926]
["bitfinex","BTCUSD",1772860342884,0.0829439,67973.0,67965.0,0.07384641]
["bitfinex","BTCUSD",1772860343867,0.0829439,67973.0,67965.0,0.00027926]
["bitfinex","BTCUSD",1772860344514,0.0829439,67973.0,67965.0,0.07384616]
["bitfinex","BTCUSD",1772860345497,0.0829439,67973.0,67965.0,0.00027926]
["bitfinex","BTCUSD",1772860345741,0.00938397,67972.0,67965.0,0.00027926]
["bitfinex","BTCUSD",1772860346050,0.07356186,67970.0,67965.0,0.00027926]
["bitfinex","BTCUSD",1772860346618,0.07356186,67970.0,67965.0,0.07384635]
["bitfinex","BTCUSD",1772860347248,0.07504091,67971.0,67965.0,0.07384635]
["bitfinex","BTCUSD",1772860349399,0.07504091,67971.0,67965.0,0.00027926]
["bitfinex","BTCUSD",1772860349609,0.00938397,67970.0,67965.0,0.00027926]
["bitfinex","BTCUSD",1772860351502,0.0829469,67970.0,67965.0,0.00027926]
["bitfinex","BTCUSD",1772860352987,0.08279165,67970.0,67965.0,0.00027926]
["bitfinex","BTCUSD",1772860353386,0.07356293,67970.0,67965.0,0.00027926]
["bitfinex","BTCUSD",1772860354782,0.00938397,67969.0,67965.0,0.00027926]
["bitfinex","BTCUSD",1772860355220,0.07356293,67970.0,67965.0,0.00027926]
["bitfinex","BTCUSD",1772860357370,0.00938397,67969.0,67960.0,0.00148]
["bitfinex","BTCUSD",1772860357566,0.082948,67968.0,67960.0,0.00155927]
["bitfinex","BTCUSD",1772860357726,0.082948,67968.0,67960.0,0.07365188]
["bitfinex","BTCUSD",1772860357909,0.082948,67968.0,67960.0,0.07513188]
["bitfinex","BTCUSD",1772860358105,0.07356403,67968.0,67960.0,0.07513188]
["bitfinex","BTCUSD",1772860358334,0.00923641,67967.0,67960.0,7.927e-05]
["bitfinex","BTCUSD",1772860359261,0.00923641,67967.0,67965.0,0.0002]
["bitfinex","BTCUSD",1772860359436,0.07356403,67968.0,67960.0,7.927e-05]
["bitfinex","BTCUSD",1772860359655,0.07356403,67969.0,67960.0,7.927e-05]
["bitfinex","BTCUSD",1772860360503,0.11491865,67979.0,67960.0,7.927e-05]
["bitfinex","BTCUSD",1772860360700,0.00923641,67978.0,67961.0,0.00148]
["bitfinex","BTCUSD",1772860360923,0.00923641,67978.0,67962.0,0.00958597]
["bitfinex","BTCUSD",1772860361199,0.00923641,67978.0,67961.0,0.00148]
["bitfinex","BTCUSD",1772860361200,0.00148,67978.0,67967.0,0.00958597]
["bitfinex","BTCUSD",1772860361614,0.07355212,67981.0,67968.0,0.07356403]
["bitfinex","BTCUSD",1772860361818,0.00148,67978.0,67968.0,0.07356403]
["bitfinex","BTCUSD",1772860362019,0.08278853,67981.0,67968.0,0.07356403]
["bitfinex","BTCUSD",1772860362222,0.00148,67980.0,67968.0,0.07356403]
["bitfinex","BTCUSD",1772860362629,0.00148,67980.0,67968.0,0.07504403]
["bitfinex","BTCUSD",1772860363007,0.00148,67980.0,67970.0,0.00958597]
["bitfinex","BTCUSD",1772860365348,0.00022001,67983.0,67973.0,0.00958597]
["bitfinex","BTCUSD",1772860365544,0.00022001,67983.0,67974.0,0.00148]
["bitfinex","BTCUSD",1772860365970,0.00022001,67983.0,67975.0,0.07355645]
["bitfinex","BTCUSD",1772860367109,0.00022001,67980.0,67975.0,0.07355645]
["bitfinex","BTCUSD",1772860371830,3.813e-05,67980.0,67975.0,0.07355645]
["bitfinex","BTCUSD",1772860392796,0.00022001,67993.0,67975.0,0.07355645]
["bitfinex","BTCUSD",1772860393011,0.00597001,67997.0,67976.0,0.09645148]
["bitfinex","BTCUSD",1772860393012,0.07375611,67994.0,67976.0,0.09645148]
["bitfinex","BTCUSD",1772860393368,0.07375611,67994.0,67973.0,0.07355645]
["bitfinex","BTCUSD",1772860393369,0.01592312,67988.0,67973.0,0.07355786]
["bitfinex","BTCUSD",1772860393581,0.01592312,67984.0,67972.0,0.07375935]
["bitfinex","BTCUSD",1772860393970,0.01592312,67982.0,67972.0,0.07375935]
["bitfinex","BTCUSD",1772860395952,0.08947308,67981.0,67972.0,0.07375935]
["bitfinex","BTCUSD",1772860397261,0.08947308,67981.0,67972.0,0.0002]
["bitfinex","BTCUSD",1772860397474,0.07354996,67981.0,67972.0,0.0002]
["bitfinex","BTCUSD",1772860397675,0.01592312,67980.0,67972.0,0.0002]
["bitfinex","BTCUSD",1772860397876,0.07355212,67979.0,67972.0,0.0002]
["bitfinex","BTCUSD",1772860401008,0.01455861,67978.0,67972.0,0.0002]
["bitfinex","BTCUSD",1772860404464,0.07355338,67978.0,67972.0,0.0002]
["bitfinex","BTCUSD",1772860404682,0.01455861,67977.0,67972.0,0.0002]
["bitfinex","BTCUSD",1772860407553,0.07355212,67979.0,67972.0,0.0002]
["bitfinex","BTCUSD",1772860408061,0.08811073,67979.0,67972.0,0.0002]
["bitfinex","BTCUSD",1772860409254,0.08811073,67979.0,67966.0,0.07356619]
["bitfinex","BTCUSD",1772860409255,0.09348778,67978.0,67966.0,0.07356619]
["bitfinex","BTCUSD",1772860409453,0.01455861,67977.0,67966.0,0.07356619]
["bitfinex","BTCUSD",1772860411481,0.07355537,67976.0,67972.0,0.0002]
["bitfinex","BTCUSD",1772860411680,0.08833162,67976.0,67972.0,0.0002]
["bitfinex","BTCUSD",1772860413285,0.07355537,67976.0,67972.0,0.0002]
["bitfinex","BTCUSD",1772860413515,0.01477625,67975.0,67972.0,0.0002]
["bitfinex","BTCUSD",1772860414735,0.07355537,67976.0,67972.0,0.0002]
["bitfinex","BTCUSD",1772860414736,0.01477625,67973.0,67972.0,0.0002]
["bitfinex","BTCUSD",1772860421563,0.07355861,67973.0,67972.0,0.0002]
["bitfinex","BTCUSD",1772860422707,0.08833486,67973.0,67972.0,0.0002]
["bitfinex","BTCUSD",1772860424388,0.07355361,67978.0,67972.0,0.0002]
["bitfinex","BTCUSD",1772860424389,0.07355404,67978.0,67972.0,0.0002]
["bitfinex","BTCUSD",1772860424823,0.00148,67979.0,67972.0,0.0002]
["bitfinex","BTCUSD",1772860425165,0.00022001,67981.0,67972.0,0.0002]
["bitfinex","BTCUSD",1772860425406,0.07355112,67980.0,67972.0,0.0002]
["bitfinex","BTCUSD",1772860425956,0.00022001,67976.0,67972.0,0.0002]
["bitfinex","BTCUSD",1772860426210,0.00022001,67981.0,67972.0,0.0002]
["bitfinex","BTCUSD",1772860426594,0.00022001,67981.0,67973.0,0.07355861]
["bitfinex","BTCUSD",1772860428301,0.00022001,67981.0,67973.0,0.16333114]
["bitfinex","BTCUSD",1772860431595,0.00022001,67995.0,67975.0,0.08977253]
["bitfinex","BTCUSD",1772860431795,0.00022001,67995.0,67973.0,0.07355861]
["bitfinex","BTCUSD",1772860431796,0.00022001,67995.0,67979.0,0.08977253]
["bitfinex","BTCUSD",1772860432089,0.00082931,68000.0,67984.0,0.08977253]
["bitfinex","BTCUSD",1772860432290,0.00082931,68000.0,67987.0,0.00789736]
["bitfinex","BTCUSD",1772860432597,0.00989781,68005.0,67974.0,0.22045397]
["bitfinex","BTCUSD",1772860432598,0.00022001,68007.0,67990.0,0.08977253]
["bitfinex","BTCUSD",1772860432746,0.09478562,68014.0,67977.0,0.0001673]
["bitfinex","BTCUSD",1772860432747,0.07351458,68014.0,67994.0,0.08977253]
["bitfinex","BTCUSD",1772860433094,0.07351458,68014.0,67977.0,0.0001673]
["bitfinex","BTCUSD",1772860433095,0.0735166,68012.0,67997.0,0.00844498]
["bitfinex","BTCUSD",1772860433404,0.07390076,68012.0,67999.0,0.07353049]
["bitfinex","BTCUSD",1772860435214,0.08341623,68011.0,67999.0,0.07353049]
["bitfinex","BTCUSD",1772860435412,0.00989781,68010.0,67999.0,0.07353049]
["bitfinex","BTCUSD",1772860435840,0.00989781,68009.0,67999.0,0.07353049]
["bitfinex","BTCUSD",1772860438047,0.00038416,68012.0,68000.0,0.00758372]
["bitfinex","BTCUSD",1772860438434,0.07390087,68012.0,68000.0,0.00758372]
["bitfinex","BTCUSD",1772860438846,0.00038416,68012.0,68000.0,0.00758372]
["bitfinex","BTCUSD",1772860440452,0.00060417,68012.0,68001.0,0.07352833]
["bitfinex","BTCUSD",1772860442175,0.08526837,68012.0,68001.0,0.07352833]
["bitfinex","BTCUSD",1772860442415,0.09542902,68011.0,68000.0,0.07352833]
["bitfinex","BTCUSD",1772860442579,0.07412073,68012.0,68000.0,0.07352833]
["bitfinex","BTCUSD",1772860442580,0.01114764,68008.0,68000.0,0.07352833]
["bitfinex","BTCUSD",1772860444578,0.07351805,68011.0,68000.0,0.07352833]
["bitfinex","BTCUSD",1772860444998,0.07351805,68011.0,68001.0,0.00509879]
["bitfinex","BTCUSD",1772860447952,0.07351805,68011.0,68002.0,0.07352724]
["bitfinex","BTCUSD",1772860448397,0.07373806,68011.0,68002.0,0.07352724]
["bitfinex","BTCUSD",1772860450019,0.07373806,68011.0,68000.0,0.07352833]
["bitfinex","BTCUSD",1772860454680,0.07373806,68011.0,68000.0,0.07372833]
["bitfinex","BTCUSD",1772860458533,0.00022001,68011.0,68000.0,0.07372833]
["bitfinex","BTCUSD",1772860459303,0.07373758,68011.0,68000.0,0.07372833]
["bitfinex","BTCUSD",1772860461586,0.08281299,68011.0,68000.0,0.07372833]
["bitfinex","BTCUSD",1772860465305,0.00907541,68010.0,68000.0,0.07372833]
["bitfinex","BTCUSD",1772860468193,0.07351869,68010.0,68000.0,0.07372833]
["bitfinex","BTCUSD",1772860468390,0.00907541,68009.0,68000.0,0.07372833]
["bitfinex","BTCUSD",1772860468618,0.09542902,68008.0,68000.0,0.07372833]
["bitfinex","BTCUSD",1772860468827,0.00907541,68007.0,68000.0,0.07372833]
["bitfinex","BTCUSD",1772860469394,0.07351869,68010.0,68000.0,0.07520833]
["bitfinex","BTCUSD",1772860474711,0.0825941,68010.0,68000.0,0.07520833]
["bitfinex","BTCUSD",1772860477040,0.07351869,68010.0,68000.0,0.07520833]
["bitfinex","BTCUSD",1772860477246,0.0825941,68010.0,68000.0,0.07520833]
["bitfinex","BTCUSD",1772860478376,0.00738813,68009.0,68000.0,0.07520833]
["bitfinex","BTCUSD",1772860481599,0.08112674,68011.0,68000.0,0.07520833]
["bitfinex","BTCUSD",1772860487328,0.07373861,68011.0,68000.0,0.07520833]
["bitfinex","BTCUSD",1772860488484,0.00022001,68011.0,68000.0,0.07520833]
["bitfinex","BTCUSD",1772860489090,0.07373754,68011.0,68000.0,0.07520833]
["bitfinex","BTCUSD",1772860489292,0.07373754,68011.0,68000.0,0.25050413]
["bitfinex","BTCUSD",1772860494730,0.07957552,68011.0,68000.0,0.25050413]
["bitfinex","BTCUSD",1772860499968,0.09579056,68010.0,68000.0,0.25050413]
["bitfinex","BTCUSD",1772860500159,0.00669457,68008.0,68000.0,0.07520833]
["bitfinex","BTCUSD",1772860506685,0.09423036,68007.0,68001.0,0.00148]
["bitfinex","BTCUSD",1772860506843,0.00669457,68004.0,68001.0,0.00148]
["bitfinex","BTCUSD",1772860507245,0.07352093,68008.0,68001.0,0.00148]
["bitfinex","BTCUSD",1772860510913,0.00669457,68009.0,68002.0,0.07352724]
["bitfinex","BTCUSD",1772860512933,0.08021437,68009.0,68002.0,0.07352724]
["bitfinex","BTCUSD",1772860514337,0.00022001,68008.0,68002.0,0.07352724]
["bitfinex","BTCUSD",1772860517389,0.00669457,68006.0,67993.0,0.00168]
["bitfinex","BTCUSD",1772860517590,0.00669457,68002.0,67993.0,0.07521638]
["bitfinex","BTCUSD",1772860517924,0.00669457,68002.0,67994.0,0.00148]
["bitfinex","BTCUSD",1772860518096,0.00669457,68002.0,67993.0,0.07373638]
["bitfinex","BTCUSD",1772860518270,0.00669457,68002.0,67994.0,0.00148]
["bitfinex","BTCUSD",1772860519156,0.00669457,68002.0,67993.0,0.0002]
["bitfinex","BTCUSD",1772860519313,0.07352455,68005.0,67995.0,0.00148]
["bitfinex","BTCUSD",1772860519641,0.00669457,68004.0,67995.0,0.00148]
["bitfinex","BTCUSD",1772860520492,0.00669457,68004.0,67993.0,0.0002]
["bitfinex","BTCUSD",1772860520694,0.07352455,68005.0,67995.0,0.08961502]
["bitfinex","BTCUSD",1772860521141,0.08021912,68005.0,67996.0,0.07353373]
["bitfinex","BTCUSD",1772860521315,0.00669457,68004.0,67995.0,0.00148]
["bitfinex","BTCUSD",1772860521528,0.00669457,68004.0,67996.0,0.07353373]
["bitfinex","BTCUSD",1772860522271,0.00148,68007.0,67996.0,0.07353373]
["bitfinex","BTCUSD",1772860522461,0.00022001,68008.0,67996.0,0.07353373]
["bitfinex","BTCUSD",1772860522462,0.00022001,68011.0,67997.0,0.08961502]
["bitfinex","BTCUSD",1772860522664,0.00022001,68009.0,67997.0,0.08961502]
["bitfinex","BTCUSD",1772860523872,0.00022001,68009.0,67999.0,0.08961502]
["bitfinex","BTCUSD",1772860524982,0.00022001,68016.0,67999.0,0.08961502]
["bitfinex","BTCUSD",1772860525177,0.07373222,68016.0,67999.0,0.08961502]
["bitfinex","BTCUSD",1772860525381,0.00022001,68016.0,67999.0,0.08961502]
["bitfinex","BTCUSD",1772860526240,0.00022001,68016.0,68001.0,0.08961502]
["bitfinex","BTCUSD",1772860526440,0.00022001,68016.0,68003.0,0.08961502]
["bitfinex","BTCUSD",1772860528207,0.00022001,68016.0,68004.0,0.07352508]
["bitfinex","BTCUSD",1772860528526,0.00022001,68016.0,68005.0,0.08961502]
["bitfinex","BTCUSD",1772860529488,0.07373345,68015.0,68005.0,0.08961502]
["bitfinex","BTCUSD",1772860529686,0.00669457,68014.0,68004.0,0.07352508]
["bitfinex","BTCUSD",1772860531137,0.00022001,68016.0,68005.0,0.08961502]
["bitfinex","BTCUSD",1772860532745,0.00022001,68016.0,68006.0,0.07352292]
["bitfinex","BTCUSD",1772860532978,0.00022001,68016.0,68006.0,0.16505518]
["bitfinex","BTCUSD",1772860534901,0.00022001,68018.0,68006.0,0.07352292]
["bitfinex","BTCUSD",1772860535171,0.51547993,68078.0,68006.0,0.07352292]
["bitfinex","BTCUSD",1772860535172,9.14e-05,68041.0,68017.0,0.22045397]
["bitfinex","BTCUSD",1772860535374,0.0001536,68042.0,68008.0,0.116986]
["bitfinex","BTCUSD",1772860535375,0.0001536,68042.0,68021.0,0.09153226]
["bitfinex","BTCUSD",1772860535579,0.0001536,68042.0,68023.0,0.09153226]
["bitfinex","BTCUSD",1772860535814,0.0001536,68042.0,68025.0,0.09153226]
["bitfinex","BTCUSD",1772860536012,0.08017103,68049.0,68033.0,0.09153226]
["bitfinex","BTCUSD",1772860536284,0.08017103,68049.0,68035.0,0.09153226]
["bitfinex","BTCUSD",1772860536499,0.0021536,68050.0,68037.0,0.09153226]
["bitfinex","BTCUSD",1772860536662,0.00575,68051.0,68039.0,0.09153226]
["bitfinex","BTCUSD",1772860536865,0.00575,68051.0,68040.0,0.09301226]
["bitfinex","BTCUSD",1772860537232,0.00575,68051.0,68041.0,0.0734851]
["bitfinex","BTCUSD",1772860537651,0.00575,68051.0,68041.0,0.16501736]
["bitfinex","BTCUSD",1772860538100,0.0792245,68051.0,68041.0,0.0734851]
["bitfinex","BTCUSD",1772860538351,0.0792245,68051.0,68035.0,0.07349112]
["bitfinex","BTCUSD",1772860538352,0.00669457,68050.0,68037.0,0.07348918]
["bitfinex","BTCUSD",1772860538734,0.00669457,68050.0,68038.0,0.00148]
["bitfinex","BTCUSD",1772860539274,0.00669457,68048.0,68039.0,0.00148]
["bitfinex","BTCUSD",1772860540012,0.07347646,68050.0,68039.0,0.09301226]
["bitfinex","BTCUSD",1772860540242,0.07347646,68050.0,68040.0,0.00148]
["bitfinex","BTCUSD",1772860540712,0.00669457,68049.0,68039.0,0.09153226]
["bitfinex","BTCUSD",1772860540909,0.00669457,68049.0,68040.0,0.00148]
["bitfinex","BTCUSD",1772860541306,0.00669457,68049.0,68041.0,0.0734851]
["bitfinex","BTCUSD",1772860543348,0.00691458,68049.0,68041.0,0.0734851]
["bitfinex","BTCUSD",1772860544965,0.07347646,68050.0,68041.0,0.0734851]
["bitfinex","BTCUSD",1772860545190,0.07347646,68050.0,68041.0,0.07386926]
["bitfinex","BTCUSD",1772860545994,0.07813413,68050.0,68041.0,0.07386926]
["bitfinex","BTCUSD",1772860547194,0.00465767,68049.0,68041.0,0.07386926]
["bitfinex","BTCUSD",1772860547924,0.09401385,68048.0,68032.0,0.0002417]
["bitfinex","BTCUSD",1772860548134,0.09401385,68048.0,68019.0,0.17892896]
["bitfinex","BTCUSD",1772860548135,0.09253385,68043.0,68022.0,0.07350552]
["bitfinex","BTCUSD",1772860548339,0.00465767,68040.0,68022.0,0.07350552]
["bitfinex","BTCUSD",1772860548542,0.09253385,68037.0,68023.0,0.07350438]
["bitfinex","BTCUSD",1772860548744,0.00465767,68035.0,68024.0,0.07350311]
["bitfinex","BTCUSD",1772860548901,0.00465767,68035.0,68025.0,0.07390226]
["bitfinex","BTCUSD",1772860549632,0.00148,68036.0,68025.0,0.07390226]
["bitfinex","BTCUSD",1772860549833,0.00148,68040.0,68026.0,0.09483767]
["bitfinex","BTCUSD",1772860550041,0.00148,68040.0,68027.0,0.07350022]
["bitfinex","BTCUSD",1772860550221,0.00465767,68039.0,68027.0,0.07350022]
["bitfinex","BTCUSD",1772860550817,0.00465767,68039.0,68028.0,0.00148]
["bitfinex","BTCUSD",1772860551957,0.07348834,68038.0,68029.0,0.07349806]
["bitfinex","BTCUSD",1772860553029,0.09253385,68034.0,68019.0,0.07375033]
["bitfinex","BTCUSD",1772860553234,0.00465767,68033.0,68020.0,0.00148]
["bitfinex","BTCUSD",1772860553887,0.00465767,68033.0,68019.0,0.07375033]
["bitfinex","BTCUSD",1772860554086,0.00465767,68033.0,68020.0,0.00148]
["bitfinex","BTCUSD",1772860554328,0.07349482,68032.0,68020.0,0.07498671]
["bitfinex","BTCUSD",1772860554503,0.00465767,68031.0,68020.0,0.07350671]
["bitfinex","BTCUSD",1772860554660,0.00465767,68031.0,68019.0,0.07375033]
["bitfinex","BTCUSD",1772860554661,0.00465767,68031.0,68019.0,0.07375049]
["bitfinex","BTCUSD",1772860555061,0.00465767,68031.0,68019.0,0.0017217]
["bitfinex","BTCUSD",1772860555464,0.00465767,68031.0,68019.0,0.0002417]
["bitfinex","BTCUSD",1772860555696,0.00465767,68031.0,68019.0,0.0017217]
["bitfinex","BTCUSD",1772860556103,0.00465767,68031.0,68019.0,0.07375048]
["bitfinex","BTCUSD",1772860556306,0.00465767,68029.0,68019.0,0.07375048]
["bitfinex","BTCUSD",1772860556709,0.00465767,68029.0,68019.0,0.07523048]
["bitfinex","BTCUSD",1772860557136,0.00465767,68029.0,68019.0,0.07375048]
["bitfinex","BTCUSD",1772860557341,0.00465767,68029.0,68019.0,0.07523048]
["bitfinex","BTCUSD",1772860557741,0.00465767,68029.0,68019.0,0.07375048]
["bitfinex","BTCUSD",1772860558340,0.00490646,68027.0,68019.0,0.0002417]
["bitfinex","BTCUSD",1772860559221,0.00490646,68027.0,68019.0,0.0004417]
["bitfinex","BTCUSD",1772860559429,0.00529086,68027.0,68019.0,0.0004417]
["bitfinex","BTCUSD",1772860559764,0.0894005,68027.0,68014.0,0.07351358]
["bitfinex","BTCUSD",1772860560001,0.00490646,68026.0,68014.0,0.07351358]
["bitfinex","BTCUSD",1772860560216,0.00490646,68026.0,68012.0,0.07371643]
["bitfinex","BTCUSD",1772860560378,0.00490646,68026.0,68007.0,0.00148]
["bitfinex","BTCUSD",1772860560379,0.04711491,68022.0,68007.0,0.00148]
["bitfinex","BTCUSD",1772860560622,0.13613101,68020.0,68006.0,0.0004417]
["bitfinex","BTCUSD",1772860560812,0.00490646,68017.0,68006.0,0.0004417]
["bitfinex","BTCUSD",1772860562310,0.07351211,68016.0,68006.0,0.07396437]
["bitfinex","BTCUSD",1772860562644,0.00490646,68015.0,68006.0,0.07396437]
["bitfinex","BTCUSD",1772860563910,0.00148,68023.0,68009.0,0.08918972]
["bitfinex","BTCUSD",1772860564125,0.00148,68024.0,68011.0,0.09249513]
["bitfinex","BTCUSD",1772860564535,0.07350454,68023.0,68012.0,0.07351643]
["bitfinex","BTCUSD",1772860564966,0.00490646,68022.0,68012.0,0.07351643]
["bitfinex","BTCUSD",1772860567069,0.07350671,68021.0,68012.0,0.07351643]
["bitfinex","BTCUSD",1772860567447,0.07841317,68021.0,68012.0,0.07351643]
["bitfinex","BTCUSD",1772860569942,0.07841317,68021.0,68011.0,0.07499732]
["bitfinex","BTCUSD",1772860570168,0.00455383,68020.0,68011.0,0.07499732]
["bitfinex","BTCUSD",1772860572366,0.07350887,68019.0,68011.0,0.07519732]
["bitfinex","BTCUSD",1772860579352,0.07350887,68019.0,68011.0,0.07371732]
["bitfinex","BTCUSD",1772860579557,0.07350887,68019.0,68011.0,0.07519732]
["bitfinex","BTCUSD",1772860579768,0.07372888,68019.0,68011.0,0.07519732]
["bitfinex","BTCUSD",1772860582374,0.07372888,68019.0,68011.0,0.19215211]
["bitfinex","BTCUSD",1772860583261,0.07372888,68019.0,68012.0,0.19047014]
["bitfinex","BTCUSD",1772860586355,0.07372888,68019.0,68013.0,0.11695479]
["bitfinex","BTCUSD",1772860588301,0.07372888,68019.0,68014.0,0.11695479]
["bitfinex","BTCUSD",1772860588502,0.07828271,68019.0,68014.0,0.11695479]
["bitfinex","BTCUSD",1772860588923,0.00455383,68018.0,68014.0,0.11695479]
["bitfinex","BTCUSD",1772860589474,0.00455383,68018.0,68007.0,0.3822166]
["bitfinex","BTCUSD",1772860589475,0.00455383,68018.0,68013.0,0.1175777]
["bitfinex","BTCUSD",1772860589703,0.00455383,68018.0,68006.0,0.0004417]
["bitfinex","BTCUSD",1772860589946,0.00455383,68018.0,68007.0,0.00148]
["bitfinex","BTCUSD",1772860590397,0.07351211,68016.0,68006.0,0.0004417]
["bitfinex","BTCUSD",1772860590709,0.00455383,68015.0,68006.0,0.0004417]
["bitfinex","BTCUSD",1772860591781,0.00455383,68015.0,68006.0,0.07396461]
["bitfinex","BTCUSD",1772860592466,0.07351427,68014.0,68006.0,0.07396461]
["bitfinex","BTCUSD",1772860593194,0.0780681,68014.0,68006.0,0.07396461]
["bitfinex","BTCUSD",1772860593416,0.07351427,68014.0,68006.0,0.07396461]
["bitfinex","BTCUSD",1772860593619,0.00455383,68013.0,68003.0,0.07352547]
["bitfinex","BTCUSD",1772860593826,0.00455383,68013.0,68011.0,0.0002]
["bitfinex","BTCUSD",1772860594043,0.00455383,68013.0,68003.0,0.07352547]
["bitfinex","BTCUSD",1772860594218,0.00455383,68013.0,68004.0,0.0002]
["bitfinex","BTCUSD",1772860594398,0.07351643,68012.0,68004.0,0.0002]
["bitfinex","BTCUSD",1772860594748,0.00455383,68011.0,68004.0,0.0002]
["bitfinex","BTCUSD",1772860596710,0.0735186,68010.0,68004.0,0.0002]
["bitfinex","BTCUSD",1772860601180,0.00022001,68019.0,68005.0,0.09395794]
["bitfinex","BTCUSD",1772860601387,0.07520972,68019.0,68007.0,0.09395794]
["bitfinex","BTCUSD",1772860601601,0.07520972,68019.0,68007.0,0.00148]
["bitfinex","BTCUSD",1772860601602,0.00479361,68018.0,68007.0,0.00148]
["bitfinex","BTCUSD",1772860604165,0.00479361,68018.0,68006.0,0.07352292]
["bitfinex","BTCUSD",1772860604166,0.00479361,68016.0,68006.0,0.07352292]
["bitfinex","BTCUSD",1772860604387,0.00479361,68016.0,68006.0,0.07500292]
["bitfinex","BTCUSD",1772860606229,0.07351319,68015.0,68006.0,0.07500292]
["bitfinex","BTCUSD",1772860606439,0.0783068,68015.0,68006.0,0.07500292]
["bitfinex","BTCUSD",1772860606772,0.0783068,68015.0,68006.0,0.07520292]
["bitfinex","BTCUSD",1772860606986,0.0783068,68015.0,67978.0,0.04404603]
["bitfinex","BTCUSD",1772860606987,0.07351319,68015.0,67978.0,0.04404603]
["bitfinex","BTCUSD",1772860607198,0.07351319,68015.0,67953.0,0.26469602]
["bitfinex","BTCUSD",1772860607199,0.0004,67975.0,67950.0,1e-08]
["bitfinex","BTCUSD",1772860607390,0.0004,67975.0,67905.0,0.17644]
["bitfinex","BTCUSD",1772860607391,0.11780578,67943.0,67935.0,0.09395794]
["bitfinex","BTCUSD",1772860607596,0.00479361,67940.0,67929.0,0.0017276]
["bitfinex","BTCUSD",1772860607821,0.00148,67939.0,67930.0,0.09395794]
["bitfinex","BTCUSD",1772860608063,0.00148,67942.0,67930.0,0.09543794]
["bitfinex","BTCUSD",1772860608318,0.0204903,67939.0,67931.0,0.07360409]
["bitfinex","BTCUSD",1772860608522,0.0204903,67936.0,67931.0,0.07360409]
["bitfinex","BTCUSD",1772860608674,0.0204903,67936.0,67932.0,0.01407306]
["bitfinex","BTCUSD",1772860609448,0.00479361,67935.0,67932.0,0.01407306]
["bitfinex","BTCUSD",1772860609765,0.00479361,67935.0,67930.0,0.07516404]
["bitfinex","BTCUSD",1772860609964,0.00479361,67935.0,67931.0,0.01407306]
["bitfinex","BTCUSD",1772860610246,0.00479361,67935.0,67930.0,7.927e-05]
["bitfinex","BTCUSD",1772860610462,0.00479361,67935.0,67930.0,0.07368386]
["bitfinex","BTCUSD",1772860610678,0.00479361,67935.0,67930.0,0.07360459]
["bitfinex","BTCUSD",1772860610848,0.00479361,67935.0,67930.0,0.04852737]
["bitfinex","BTCUSD",1772860611078,0.00479361,67935.0,67928.0,0.07546441]
["bitfinex","BTCUSD",1772860611315,0.00479361,67935.0,67928.0,0.07554359]
["bitfinex","BTCUSD",1772860611691,0.05888725,67940.0,67930.0,0.07360459]
["bitfinex","BTCUSD",1772860612009,0.020491,67936.0,67930.0,0.07360459]
["bitfinex","BTCUSD",1772860613860,0.12599725,67941.0,67930.0,0.07360459]
["bitfinex","BTCUSD",1772860614071,0.19959098,67941.0,67931.0,0.09395794]
["bitfinex","BTCUSD",1772860615291,0.19959098,67941.0,67931.0,0.16756111]
["bitfinex","BTCUSD",1772860616723,0.00471242,67940.0,67931.0,0.07360317]
["bitfinex","BTCUSD",1772860618790,0.00471242,67940.0,67930.0,0.07360492]
["bitfinex","BTCUSD",1772860619629,0.07507057,67944.0,67937.0,0.10678848]
["bitfinex","BTCUSD",1772860619872,0.07507057,67944.0,67930.0,0.07360492]
["bitfinex","BTCUSD",1772860619873,0.07507057,67944.0,67930.0,0.1803934]
["bitfinex","BTCUSD",1772860620635,0.07507057,67944.0,67931.0,0.00148]
["bitfinex","BTCUSD",1772860620834,0.07507057,67944.0,67932.0,0.07360301]
["bitfinex","BTCUSD",1772860621043,0.07529058,67944.0,67932.0,0.07360301]
["bitfinex","BTCUSD",1772860624394,0.00022001,67951.0,67932.0,0.07360301]
["bitfinex","BTCUSD",1772860624613,0.07357455,67959.0,67935.0,0.0076747]
["bitfinex","BTCUSD",1772860624614,0.07379545,67958.0,67935.0,0.0076747]
["bitfinex","BTCUSD",1772860624794,0.00170001,67958.0,67939.0,0.0076747]
["bitfinex","BTCUSD",1772860625006,0.00170001,67958.0,67942.0,0.10551364]
["bitfinex","BTCUSD",1772860625244,0.00022001,67958.0,67944.0,0.10551364]
["bitfinex","BTCUSD",1772860625370,0.00022001,67958.0,67948.0,0.10551364]
["bitfinex","BTCUSD",1772860625590,0.0737953,67958.0,67948.0,0.11301794]
["bitfinex","BTCUSD",1772860626338,0.0752753,67958.0,67948.0,0.11228304]
["bitfinex","BTCUSD",1772860626660,0.00170001,67958.0,67948.0,0.11228304]
["bitfinex","BTCUSD",1772860627067,0.00170001,67958.0,67949.0,0.11318834]
["bitfinex","BTCUSD",1772860627266,0.00170001,67958.0,67950.0,0.07358351]
["bitfinex","BTCUSD",1772860627474,0.00170001,67958.0,67950.0,0.06733383]
["bitfinex","BTCUSD",1772860627698,0.00022001,67958.0,67950.0,0.06733383]
["bitfinex","BTCUSD",1772860628232,0.00022001,67958.0,67950.0,0.06741301]
["bitfinex","BTCUSD",1772860629159,0.07479499,67958.0,67950.0,0.06741301]
["bitfinex","BTCUSD",1772860629400,0.07379499,67958.0,67950.0,0.06741301]
["bitfinex","BTCUSD",1772860629735,0.00022001,67958.0,67950.0,0.06741301]
["bitfinex","BTCUSD",1772860629937,0.07503874,67973.0,67953.0,0.00849982]
["bitfinex","BTCUSD",1772860630172,0.07503874,67973.0,67950.0,0.06741301]
["bitfinex","BTCUSD",1772860630173,0.09857567,67967.0,67950.0,7.918e-05]
["bitfinex","BTCUSD",1772860630335,0.00801997,67964.0,67946.0,0.07358763]
["bitfinex","BTCUSD",1772860630534,0.09857567,67961.0,67946.0,5.669e-05]
["bitfinex","BTCUSD",1772860630760,0.09857567,67957.0,67934.0,0.07360064]
["bitfinex","BTCUSD",1772860631030,0.09857567,67953.0,67934.0,0.07371613]
["bitfinex","BTCUSD",1772860631212,0.00801997,67950.0,67935.0,0.00148]
["bitfinex","BTCUSD",1772860631462,0.00801997,67948.0,67936.0,0.07359868]
["bitfinex","BTCUSD",1772860633105,0.0750646,67949.0,67933.0,0.07360118]
["bitfinex","BTCUSD",1772860633106,0.00801997,67946.0,67933.0,0.07360118]
["bitfinex","BTCUSD",1772860633318,0.00801997,67944.0,67931.0,0.0002]
["bitfinex","BTCUSD",1772860633749,0.00949997,67943.0,67931.0,0.0002]
["bitfinex","BTCUSD",1772860635363,0.07359218,67942.0,67932.0,0.0002]
["bitfinex","BTCUSD",1772860636536,0.07359218,67942.0,67930.0,0.07360484]
["bitfinex","BTCUSD",1772860636735,0.00801997,67941.0,67930.0,0.07360484]
["bitfinex","BTCUSD",1772860637271,0.00801997,67941.0,67929.0,0.07360626]
["bitfinex","BTCUSD",1772860637587,0.00801997,67939.0,67929.0,0.07360626]
["bitfinex","BTCUSD",1772860637756,0.07507138,67943.0,67932.0,0.10551364]
["bitfinex","BTCUSD",1772860637963,0.07507138,67943.0,67929.0,0.07360626]
["bitfinex","BTCUSD",1772860638604,0.00801997,67942.0,67929.0,0.07360626]
["bitfinex","BTCUSD",1772860639451,0.07359326,67941.0,67931.0,0.07360409]
["bitfinex","BTCUSD",1772860640269,0.18334169,67942.0,67931.0,0.07360409]
["bitfinex","BTCUSD",1772860640474,0.25693422,67942.0,67931.0,0.07360409]
["bitfinex","BTCUSD",1772860641376,0.00801997,67941.0,67931.0,0.07360409]
["bitfinex","BTCUSD",1772860641993,0.21994224,67940.0,67931.0,0.07360409]
["bitfinex","BTCUSD",1772860642170,0.14634754,67939.0,67931.0,0.07360409]
["bitfinex","BTCUSD",1772860642526,0.14634754,67938.0,67931.0,0.07360409]
["bitfinex","BTCUSD",1772860642739,0.14634754,67937.0,67931.0,0.07360409]
["bitfinex","BTCUSD",1772860642947,0.14634754,67936.0,67931.0,0.07360409]
["bitfinex","BTCUSD",1772860643148,0.14634754,67935.0,67931.0,0.07360409]
["bitfinex","BTCUSD",1772860643376,0.14634754,67934.0,67931.0,0.07360409]
["bitfinex","BTCUSD",1772860643580,0.14634754,67933.0,67931.0,0.07360409]
["bitfinex","BTCUSD",1772860643783,0.14634754,67932.0,67931.0,0.07360409]
["bitfinex","BTCUSD",1772860645452,0.14734754,67932.0,67931.0,0.07360409]
["bitfinex","BTCUSD",1772860645667,0.14634754,67932.0,67931.0,0.07360409]
["bitfinex","BTCUSD",1772860645869,0.14634754,67932.0,67929.0,0.0002]
["bitfinex","BTCUSD",1772860646068,0.2279716,67931.0,67922.0,0.0002]
["bitfinex","BTCUSD",1772860646239,0.2279716,67931.0,67922.0,0.00031556]
["bitfinex","BTCUSD",1772860646240,0.14634754,67930.0,67922.0,0.00031556]
["bitfinex","BTCUSD",1772860646460,0.14634754,67929.0,67922.0,0.00031556]
["bitfinex","BTCUSD",1772860646660,0.14634754,67928.0,67922.0,0.00031556]
["bitfinex","BTCUSD",1772860646861,0.14634754,67928.0,67917.0,0.07381927]
["bitfinex","BTCUSD",1772860646862,0.14634754,67927.0,67917.0,0.07381927]
["bitfinex","BTCUSD",1772860647087,0.14634754,67926.0,67917.0,0.07381927]
["bitfinex","BTCUSD",1772860647301,0.14634754,67925.0,67917.0,0.0002]
["bitfinex","BTCUSD",1772860647498,0.00011509,67927.0,67910.0,0.00148]
["bitfinex","BTCUSD",1772860647499,0.14634754,67924.0,67910.0,0.00148]
["bitfinex","BTCUSD",1772860647680,0.00801997,67922.0,67910.0,0.00148]
["bitfinex","BTCUSD",1772860647881,0.14634754,67921.0,67910.0,0.00148]
["bitfinex","BTCUSD",1772860648102,0.14634754,67920.0,67911.0,0.07362577]
["bitfinex","BTCUSD",1772860648305,0.14634754,67920.0,67901.0,0.07363574]
["bitfinex","BTCUSD",1772860648306,0.00801997,67917.0,67901.0,0.07363574]
["bitfinex","BTCUSD",1772860648481,0.18334169,67913.0,67901.0,0.07363574]
["bitfinex","BTCUSD",1772860648700,0.00801997,67911.0,67901.0,0.07363574]
["bitfinex","BTCUSD",1772860648911,0.00801997,67909.0,67901.0,0.07363574]
["bitfinex","BTCUSD",1772860649106,0.00801997,67909.0,67896.0,0.07364147]
["bitfinex","BTCUSD",1772860649107,0.00801997,67907.0,67896.0,0.07364147]
["bitfinex","BTCUSD",1772860649439,0.00801997,67905.0,67896.0,0.07364147]
["bitfinex","BTCUSD",1772860649641,0.17532172,67917.0,67897.0,0.10551364]
["bitfinex","BTCUSD",1772860649840,0.00148,67920.0,67901.0,0.10551364]
["bitfinex","BTCUSD",1772860650076,0.07361328,67923.0,67901.0,0.10551364]
["bitfinex","BTCUSD",1772860650077,0.00801997,67923.0,67904.0,0.10551364]
["bitfinex","BTCUSD",1772860650205,0.00801997,67923.0,67907.0,0.00849982]
["bitfinex","BTCUSD",1772860650405,0.00801997,67923.0,67908.0,0.10699364]
["bitfinex","BTCUSD",1772860650611,0.00813506,67923.0,67908.0,0.10699364]
["bitfinex","BTCUSD",1772860650837,0.00011509,67923.0,67911.0,0.00849982]
["bitfinex","BTCUSD",1772860651037,0.0004,67925.0,67914.0,0.10551364]
["bitfinex","BTCUSD",1772860651233,0.0004,67925.0,67916.0,0.10551364]
["bitfinex","BTCUSD",1772860651846,0.0735983,67937.0,67918.0,0.00849982]
["bitfinex","BTCUSD",1772860652048,0.0735983,67937.0,67922.0,0.09938668]
["bitfinex","BTCUSD",1772860652270,0.00801997,67936.0,67922.0,0.09938668]
["bitfinex","BTCUSD",1772860654289,0.08161973,67935.0,67923.0,0.07361276]
["bitfinex","BTCUSD",1772860656457,0.00801997,67934.0,67923.0,0.07361276]
["bitfinex","BTCUSD",1772860658328,0.07360193,67933.0,67923.0,0.07361276]
["bitfinex","BTCUSD",1772860659585,0.01051699,67932.0,67923.0,0.07361276]
["bitfinex","BTCUSD",1772860661626,0.08412055,67932.0,67923.0,0.07361276]
["bitfinex","BTCUSD",1772860663491,0.21981934,67936.0,67924.0,0.10986756]
["bitfinex","BTCUSD",1772860663686,0.07359909,67936.0,67924.0,0.10986756]
["bitfinex","BTCUSD",1772860663886,0.00148,67935.0,67924.0,0.10986756]
["bitfinex","BTCUSD",1772860664191,0.00148,67935.0,67924.0,0.09938668]
["bitfinex","BTCUSD",1772860664390,0.00148,67935.0,67926.0,0.09938668]
["bitfinex","BTCUSD",1772860665470,0.07360084,67934.0,67927.0,0.07360843]
["bitfinex","BTCUSD",1772860665676,0.00022001,67936.0,67927.0,0.07360843]
["bitfinex","BTCUSD",1772860665970,0.22188973,67950.0,67927.0,0.07360843]
["bitfinex","BTCUSD",1772860665971,0.0738123,67942.0,67932.0,0.09938668]
["bitfinex","BTCUSD",1772860666144,0.0738123,67942.0,67932.0,0.10986756]
["bitfinex","BTCUSD",1772860666339,0.00022001,67942.0,67932.0,0.09938668]
["bitfinex","BTCUSD",1772860666599,0.00022001,67942.0,67928.0,0.00148]
["bitfinex","BTCUSD",1772860666600,0.00022001,67942.0,67934.0,0.10986756]
["bitfinex","BTCUSD",1772860668014,0.00022001,67942.0,67935.0,0.07359976]
["bitfinex","BTCUSD",1772860669958,0.00148,67947.0,67936.0,0.09938668]
["bitfinex","BTCUSD",1772860670155,0.0015956,67947.0,67936.0,0.09938668]
["bitfinex","BTCUSD",1772860671022,0.01211259,67947.0,67936.0,0.09938668]
["bitfinex","BTCUSD",1772860671235,0.01211259,67947.0,67935.0,0.07359976]
["bitfinex","BTCUSD",1772860671420,0.09813648,67947.0,67930.0,0.00148]
["bitfinex","BTCUSD",1772860671617,0.09813648,67947.0,67925.0,0.10986756]
["bitfinex","BTCUSD",1772860671618,0.01051699,67946.0,67925.0,0.10986756]
["bitfinex","BTCUSD",1772860671817,0.01051699,67946.0,67929.0,0.00148]
["bitfinex","BTCUSD",1772860672018,0.07358893,67945.0,67926.0,0.07360951]
["bitfinex","BTCUSD",1772860672251,0.01051699,67943.0,67927.0,0.00148]
["bitfinex","BTCUSD",1772860673042,0.01051699,67941.0,67927.0,0.00148]
["bitfinex","BTCUSD",1772860673278,0.01199699,67940.0,67927.0,0.00148]
["bitfinex","BTCUSD",1772860674511,0.07359543,67939.0,67928.0,0.07360734]
["bitfinex","BTCUSD",1772860675777,0.08411242,67939.0,67928.0,0.07360734]
["bitfinex","BTCUSD",1772860679535,0.08411242,67939.0,67928.0,0.07380734]
["bitfinex","BTCUSD",1772860680036,0.00148,67940.0,67930.0,0.01016786]
["bitfinex","BTCUSD",1772860680256,0.00148,67940.0,67931.0,0.08215494]
["bitfinex","BTCUSD",1772860681607,0.00148,67940.0,67932.0,0.08363494]
["bitfinex","BTCUSD",1772860681913,0.00148,67940.0,67933.0,0.07360193]
["bitfinex","BTCUSD",1772860682063,0.00022001,67942.0,67934.0,0.07935573]
["bitfinex","BTCUSD",1772860684437,0.00022001,67942.0,67935.0,0.07359976]
["bitfinex","BTCUSD",1772860684795,0.00022001,67942.0,67935.0,0.15295549]
["bitfinex","BTCUSD",1772860689052,0.00022001,67942.0,67935.0,0.15315549]
["bitfinex","BTCUSD",1772860691647,0.00022001,67944.0,67935.0,0.07379976]
["bitfinex","BTCUSD",1772860691973,0.00222001,67950.0,67935.0,0.07379976]
["bitfinex","BTCUSD",1772860691974,0.000366,67952.0,67938.0,0.01073328]
["bitfinex","BTCUSD",1772860692180,0.000366,67952.0,67941.0,0.07935573]
["bitfinex","BTCUSD",1772860692309,0.000366,67952.0,67943.0,0.07935573]
["bitfinex","BTCUSD",1772860692738,0.000366,67952.0,67943.0,0.09008901]
["bitfinex","BTCUSD",1772860693200,0.000366,67952.0,67945.0,0.07935573]
["bitfinex","BTCUSD",1772860693808,0.000366,67952.0,67946.0,0.07358784]
["bitfinex","BTCUSD",1772860696139,0.000366,67952.0,67942.0,0.07359218]
["bitfinex","BTCUSD",1772860696350,0.000366,67952.0,67942.0,0.15294791]
["bitfinex","BTCUSD",1772860696710,0.00022001,67956.0,67944.0,0.01073328]
["bitfinex","BTCUSD",1772860696919,0.00022001,67956.0,67947.0,0.07935573]
["bitfinex","BTCUSD",1772860697123,0.00170001,67961.0,67947.0,0.09008901]
["bitfinex","BTCUSD",1772860697328,0.00022001,67961.0,67949.0,0.07935573]
["bitfinex","BTCUSD",1772860697551,0.07527164,67961.0,67949.0,0.07935573]
["bitfinex","BTCUSD",1772860697920,0.00170001,67961.0,67949.0,0.07935573]
["bitfinex","BTCUSD",1772860698116,0.00170001,67961.0,67950.0,0.15293924]
["bitfinex","BTCUSD",1772860698343,0.00022001,67961.0,67952.0,0.01073328]
["bitfinex","BTCUSD",1772860698517,0.00022001,67961.0,67953.0,0.09008901]
["bitfinex","BTCUSD",1772860700196,0.01002695,67967.0,67953.0,0.09008901]
["bitfinex","BTCUSD",1772860700197,0.00022001,67968.0,67957.0,0.07935573]
["bitfinex","BTCUSD",1772860700398,0.00022001,67968.0,67959.0,0.07935573]
["bitfinex","BTCUSD",1772860701514,0.00030506,67968.0,67959.0,0.07935573]
["bitfinex","BTCUSD",1772860701921,0.0060856,67970.0,67959.0,0.09008901]
["bitfinex","BTCUSD",1772860702101,0.0060856,67970.0,67960.0,0.07357268]
["bitfinex","BTCUSD",1772860702310,0.07964757,67970.0,67960.0,0.07357268]
["bitfinex","BTCUSD",1772860702515,0.07964757,67970.0,67951.0,0.00148]
["bitfinex","BTCUSD",1772860702516,0.01002695,67967.0,67951.0,0.00148]
["bitfinex","BTCUSD",1772860702811,0.01002695,67967.0,67950.0,0.07358243]
["bitfinex","BTCUSD",1772860702812,0.01002695,67963.0,67950.0,0.07358243]
["bitfinex","BTCUSD",1772860704252,0.01002695,67961.0,67950.0,0.07358243]
["bitfinex","BTCUSD",1772860704466,0.07986105,67959.0,67937.0,0.07359759]
["bitfinex","BTCUSD",1772860704671,0.07986105,67955.0,67937.0,0.07359759]
["bitfinex","BTCUSD",1772860704879,0.04876092,67960.0,67936.0,0.07507868]
["bitfinex","BTCUSD",1772860704880,0.01002695,67952.0,67936.0,0.07359868]
["bitfinex","BTCUSD",1772860705063,0.01002695,67951.0,67937.0,0.00148]
["bitfinex","BTCUSD",1772860705992,0.01002695,67951.0,67943.0,0.0002]
["bitfinex","BTCUSD",1772860706189,0.07358351,67950.0,67943.0,0.0002]
["bitfinex","BTCUSD",1772860706393,0.01002695,67949.0,67943.0,0.0002]
["bitfinex","BTCUSD",1772860707658,0.07379031,67963.0,67946.0,0.07935573]
["bitfinex","BTCUSD",1772860707849,0.07379031,67963.0,67949.0,0.01073328]
["bitfinex","BTCUSD",1772860708091,0.08381726,67963.0,67950.0,0.00148]
["bitfinex","BTCUSD",1772860708368,0.0735716,67961.0,67951.0,0.07358243]
["bitfinex","BTCUSD",1772860709924,0.00022001,67963.0,67951.0,0.07358243]
["bitfinex","BTCUSD",1772860710129,0.07356755,67965.0,67954.0,0.07935573]
["bitfinex","BTCUSD",1772860710306,0.07365074,67967.0,67957.0,0.01073328]
["bitfinex","BTCUSD",1772860710307,0.07365043,67967.0,67957.0,0.01073328]
["bitfinex","BTCUSD",1772860710461,8.5e-05,67967.0,67958.0,0.07357485]
["bitfinex","BTCUSD",1772860713401,0.00030501,67967.0,67958.0,0.07357485]
["bitfinex","BTCUSD",1772860715157,0.07356619,67966.0,67958.0,0.07357485]
["bitfinex","BTCUSD",1772860716165,0.00148,67969.0,67961.0,0.01073328]
["bitfinex","BTCUSD",1772860716166,0.073563,67969.0,67961.0,0.01073328]
["bitfinex","BTCUSD",1772860716372,0.073563,67969.0,67962.0,0.01073328]
["bitfinex","BTCUSD",1772860718585,0.0540675,67969.0,67962.0,0.08430314]
["bitfinex","BTCUSD",1772860719755,0.00630561,67970.0,67960.0,0.07158364]
["bitfinex","BTCUSD",1772860719756,0.07986799,67970.0,67960.0,0.07158364]
["bitfinex","BTCUSD",1772860720059,0.07356238,67970.0,67965.0,0.0096696]
["bitfinex","BTCUSD",1772860720757,0.07356238,67970.0,67960.0,8.5e-05]
["bitfinex","BTCUSD",1772860720990,0.01036128,67969.0,67960.0,8.5e-05]
["bitfinex","BTCUSD",1772860722190,0.07356403,67968.0,67960.0,8.5e-05]
["bitfinex","BTCUSD",1772860722767,0.07356403,67968.0,67953.0,0.07378007]
["bitfinex","BTCUSD",1772860723069,0.01036128,67966.0,67954.0,0.00148]
["bitfinex","BTCUSD",1772860723264,0.01184128,67966.0,67954.0,0.00148]
["bitfinex","BTCUSD",1772860724623,0.07356727,67965.0,67954.0,0.07505909]
["bitfinex","BTCUSD",1772860726968,0.07356727,67965.0,67954.0,0.08472869]
["bitfinex","BTCUSD",1772860729514,0.07356727,67965.0,67954.0,0.00148]
["bitfinex","BTCUSD",1772860729712,0.01036128,67964.0,67953.0,0.07378019]
["bitfinex","BTCUSD",1772860729920,0.01036128,67962.0,67953.0,0.07378019]
["bitfinex","BTCUSD",1772860730127,0.01036128,67960.0,67947.0,0.07358676]
["bitfinex","BTCUSD",1772860730342,0.01036128,67958.0,67947.0,0.07358676]
["bitfinex","BTCUSD",1772860731666,0.07357593,67957.0,67947.0,0.07358676]
["bitfinex","BTCUSD",1772860732047,0.07357593,67957.0,67946.0,0.07378712]
["bitfinex","BTCUSD",1772860732449,0.07357593,67957.0,67953.0,0.0002]
["bitfinex","BTCUSD",1772860734679,0.07457593,67957.0,67953.0,0.0002]
["bitfinex","BTCUSD",1772860735951,0.07457593,67957.0,67946.0,0.0002]
["bitfinex","BTCUSD",1772860735952,0.08493721,67957.0,67946.0,0.0002]
["bitfinex","BTCUSD",1772860736172,0.01036128,67956.0,67946.0,0.0002]
["bitfinex","BTCUSD",1772860736710,0.01036128,67954.0,67944.0,0.0002]
["bitfinex","BTCUSD",1772860736933,0.00148,67953.0,67944.0,0.0002]
["bitfinex","BTCUSD",1772860738716,0.07358135,67952.0,67944.0,0.0002]
["bitfinex","BTCUSD",1772860743254,0.07358135,67952.0,67943.0,0.07954052]
["bitfinex","BTCUSD",1772860743455,0.00825522,67951.0,67936.0,0.07379846]
["bitfinex","BTCUSD",1772860743775,0.00825522,67949.0,67936.0,0.07379846]
["bitfinex","BTCUSD",1772860745004,0.07358135,67952.0,67942.0,0.059068]
["bitfinex","BTCUSD",1772860745189,0.00148,67951.0,67943.0,0.00816931]
["bitfinex","BTCUSD",1772860745387,0.07358351,67950.0,67944.0,0.00816931]
["bitfinex","BTCUSD",1772860745583,0.08182963,67959.0,67943.0,0.07359027]
["bitfinex","BTCUSD",1772860745584,0.00148,67955.0,67945.0,0.059068]
["bitfinex","BTCUSD",1772860745783,0.07505918,67956.0,67947.0,0.00816931]
["bitfinex","BTCUSD",1772860746472,0.00825522,67955.0,67943.0,0.07359027]
["bitfinex","BTCUSD",1772860747388,0.07357918,67954.0,67943.0,0.07359027]
["bitfinex","BTCUSD",1772860748424,0.00022001,67949.0,67943.0,0.07359027]
["bitfinex","BTCUSD",1772860749480,0.00022001,67949.0,67942.0,0.07359151]
["bitfinex","BTCUSD",1772860749481,0.07380499,67949.0,67942.0,0.07359218]
["bitfinex","BTCUSD",1772860749666,0.00022001,67949.0,67942.0,0.07359218]
["bitfinex","BTCUSD",1772860757082,0.00022001,67949.0,67942.0,0.0808608]
["bitfinex","BTCUSD",1772860761674,0.00148,67952.0,67943.0,0.00726862]
["bitfinex","BTCUSD",1772860761877,0.00148,67952.0,67945.0,0.00726862]
["bitfinex","BTCUSD",1772860762089,0.00022001,67956.0,67947.0,0.00726862]
["bitfinex","BTCUSD",1772860762287,0.00022001,67956.0,67944.0,0.07359001]
["bitfinex","BTCUSD",1772860762288,0.00170001,67956.0,67949.0,0.00726862]
["bitfinex","BTCUSD",1772860762463,0.07527782,67956.0,67949.0,0.00726862]
["bitfinex","BTCUSD",1772860764645,0.07527782,67956.0,67900.0,0.51458054]
["bitfinex","BTCUSD",1772860764646,0.0004,67950.0,67923.0,0.06633662]
["bitfinex","BTCUSD",1772860764856,0.07379782,67956.0,67922.0,0.0738131]
["bitfinex","BTCUSD",1772860764857,0.14701887,67956.0,67928.0,0.059068]
["bitfinex","BTCUSD",1772860765065,0.00022001,67963.0,67931.0,0.059068]
["bitfinex","BTCUSD",1772860765269,0.00022001,67963.0,67929.0,0.00148]
["bitfinex","BTCUSD",1772860765270,0.00148,67962.0,67934.0,0.00726862]
["bitfinex","BTCUSD",1772860765469,0.07379033,67963.0,67938.0,0.00726862]
["bitfinex","BTCUSD",1772860765643,0.00022001,67963.0,67941.0,0.059068]
["bitfinex","BTCUSD",1772860765853,0.00022001,67963.0,67946.0,0.00726862]
["bitfinex","BTCUSD",1772860766190,0.00148,67962.0,67951.0,0.059068]
["bitfinex","BTCUSD",1772860766399,0.00148,67962.0,67953.0,0.059068]
["bitfinex","BTCUSD",1772860766554,0.00148,67962.0,67947.0,0.00148]
["bitfinex","BTCUSD",1772860766555,0.00148,67962.0,67955.0,0.00726862]
["bitfinex","BTCUSD",1772860766757,0.00022001,67963.0,67956.0,0.00726862]
["bitfinex","BTCUSD",1772860766926,0.00148,67962.0,67956.0,0.00726862]
["bitfinex","BTCUSD",1772860768003,0.00148,67962.0,67928.0,0.059068]
["bitfinex","BTCUSD",1772860768004,0.00537539,67960.0,67928.0,0.059068]
["bitfinex","BTCUSD",1772860768206,0.00537539,67960.0,67933.0,0.00726862]
["bitfinex","BTCUSD",1772860768207,0.00537539,67959.0,67933.0,0.00726862]
["bitfinex","BTCUSD",1772860768432,0.00148415,67958.0,67936.0,0.059068]
["bitfinex","BTCUSD",1772860768633,0.00148415,67958.0,67938.0,0.059068]
["bitfinex","BTCUSD",1772860768973,0.0583398,67948.0,67927.0,0.00874862]
["bitfinex","BTCUSD",1772860769102,0.0472384,67950.0,67927.0,0.00726862]
["bitfinex","BTCUSD",1772860769103,0.00148415,67945.0,67927.0,0.00726862]
["bitfinex","BTCUSD",1772860769305,0.4251456,67960.0,67926.0,0.13267685]
["bitfinex","BTCUSD",1772860769306,0.11719717,67960.0,67942.0,0.0002]
["bitfinex","BTCUSD",1772860769644,0.00130885,67958.0,67942.0,0.0002]
["bitfinex","BTCUSD",1772860769821,0.00130885,67957.0,67942.0,0.0002]
["bitfinex","BTCUSD",1772860770225,0.07488587,67956.0,67942.0,0.0002]
["bitfinex","BTCUSD",1772860774280,0.07488587,67956.0,67943.0,0.00726862]
["bitfinex","BTCUSD",1772860774685,0.07488587,67956.0,67942.0,0.0002]
["bitfinex","BTCUSD",1772860774915,0.00045549,67955.0,67942.0,0.0002]
["bitfinex","BTCUSD",1772860775157,0.11719717,67954.0,67942.0,0.0002]
["bitfinex","BTCUSD",1772860775371,0.00148,67953.0,67942.0,0.0002]
["bitfinex","BTCUSD",1772860775519,0.05294052,67951.0,67933.0,0.07360153]
["bitfinex","BTCUSD",1772860775717,0.00694046,67950.0,67935.0,0.07391493]
["bitfinex","BTCUSD",1772860776160,0.00694046,67950.0,67935.0,0.0003156]
["bitfinex","BTCUSD",1772860776161,0.00694046,67948.0,67935.0,0.0003156]
["bitfinex","BTCUSD",1772860776401,0.00694046,67946.0,67935.0,0.0003156]
["bitfinex","BTCUSD",1772860778042,0.00148,67945.0,67935.0,0.07391452]
["bitfinex","BTCUSD",1772860778167,0.07359001,67944.0,67935.0,0.07391452]
["bitfinex","BTCUSD",1772860778367,0.07359001,67944.0,67935.0,0.0003156]
["bitfinex","BTCUSD",1772860780736,0.07915372,67944.0,67926.0,0.12379163]
["bitfinex","BTCUSD",1772860780892,0.00556371,67943.0,67928.0,0.07380727]
["bitfinex","BTCUSD",1772860782280,0.07359218,67942.0,67928.0,0.07380727]
["bitfinex","BTCUSD",1772860782432,0.07359218,67942.0,67928.0,0.07915225]
["bitfinex","BTCUSD",1772860783750,0.07368634,67944.0,67929.0,0.05018297]
["bitfinex","BTCUSD",1772860783949,0.00148,67943.0,67932.0,0.00534498]
["bitfinex","BTCUSD",1772860784282,0.00148,67943.0,67931.0,0.00534498]
["bitfinex","BTCUSD",1772860784458,0.00148,67943.0,67935.0,0.00534498]
["bitfinex","BTCUSD",1772860784660,0.02192946,67946.0,67937.0,0.00534498]
["bitfinex","BTCUSD",1772860784959,0.00148,67945.0,67937.0,0.00544131]
["bitfinex","BTCUSD",1772860785277,0.00148,67944.0,67937.0,0.00544131]
["bitfinex","BTCUSD",1772860786254,0.00148,67944.0,67929.0,0.00534498]
["bitfinex","BTCUSD",1772860786456,0.00148,67944.0,67928.0,0.07380679]
["bitfinex","BTCUSD",1772860786457,0.0472384,67940.0,67928.0,0.07380679]
["bitfinex","BTCUSD",1772860786690,0.05280211,67940.0,67928.0,0.0002]
["bitfinex","BTCUSD",1772860787404,0.00556371,67940.0,67928.0,0.0002]
["bitfinex","BTCUSD",1772860787780,0.00563086,67941.0,67928.0,0.0002]
["bitfinex","BTCUSD",1772860787959,0.07359109,67943.0,67928.0,0.00554498]
["bitfinex","BTCUSD",1772860788164,0.07359109,67943.0,67926.0,0.07360928]
["bitfinex","BTCUSD",1772860788366,0.00556371,67942.0,67926.0,0.07895426]
["bitfinex","BTCUSD",1772860788591,0.07359326,67941.0,67926.0,0.07895426]
["bitfinex","BTCUSD",1772860788991,0.00148,67940.0,67926.0,0.07895426]
["bitfinex","BTCUSD",1772860791029,0.07359543,67939.0,67926.0,0.07895426]
["bitfinex","BTCUSD",1772860791432,0.07359543,67939.0,67926.0,0.07915426]
["bitfinex","BTCUSD",1772860792801,0.00148,67938.0,67926.0,0.07915426]
["bitfinex","BTCUSD",1772860793027,0.07359759,67937.0,67927.0,0.00534498]
["bitfinex","BTCUSD",1772860793402,0.07507759,67937.0,67927.0,0.00534498]
["bitfinex","BTCUSD",1772860794205,0.07370577,67944.0,67929.0,0.00534498]
["bitfinex","BTCUSD",1772860794413,0.07370577,67944.0,67932.0,0.05018297]
["bitfinex","BTCUSD",1772860794620,0.07370577,67944.0,67933.0,0.00534498]
["bitfinex","BTCUSD",1772860794829,0.00148,67943.0,67933.0,0.00534498]
["bitfinex","BTCUSD",1772860795127,0.07359218,67942.0,67934.0,0.07360084]
["bitfinex","BTCUSD",1772860795369,0.07359218,67942.0,67935.0,0.00534498]
["bitfinex","BTCUSD",1772860795783,0.00148,67943.0,67935.0,0.00534498]
["bitfinex","BTCUSD",1772860795992,0.00148,67942.0,67935.0,0.00534498]
["bitfinex","BTCUSD",1772860796542,0.07370583,67944.0,67935.0,0.00534498]
["bitfinex","BTCUSD",1772860796745,0.00148,67942.0,67930.0,0.0789497]
["bitfinex","BTCUSD",1772860796917,0.00148,67942.0,67931.0,0.00534498]
["bitfinex","BTCUSD",1772860797344,0.07359326,67941.0,67931.0,0.07894859]
["bitfinex","BTCUSD",1772860797947,0.07359326,67941.0,67931.0,0.07360384]
["bitfinex","BTCUSD",1772860798360,0.00022001,67940.0,67931.0,0.07360384]
["bitfinex","BTCUSD",1772860798555,0.00022001,67940.0,67929.0,0.0736056]
["bitfinex","BTCUSD",1772860799114,0.00022001,67940.0,67928.0,0.07360668]
["bitfinex","BTCUSD",1772860799324,0.07359543,67939.0,67928.0,0.07360668]
["bitfinex","BTCUSD",1772860802144,0.00011554,67944.0,67930.0,0.00603333]
["bitfinex","BTCUSD",1772860802374,0.0737057,67944.0,67932.0,0.04750177]
["bitfinex","BTCUSD",1772860802576,0.00148,67943.0,67933.0,0.00603333]
["bitfinex","BTCUSD",1772860802938,0.00148,67942.0,67933.0,0.00603333]
["bitfinex","BTCUSD",1772860803344,0.0737057,67944.0,67933.0,0.00603333]
["bitfinex","BTCUSD",1772860803553,0.00148,67950.0,67937.0,0.00603333]
["bitfinex","BTCUSD",1772860803873,0.00148,67949.0,67939.0,0.00603333]
["bitfinex","BTCUSD",1772860804361,0.0737999,67954.0,67939.0,0.00603333]
["bitfinex","BTCUSD",1772860804362,0.00148,67948.0,67939.0,0.00603333]
["bitfinex","BTCUSD",1772860804913,0.00148,67948.0,67937.0,0.00011554]
["bitfinex","BTCUSD",1772860805599,0.00148,67947.0,67937.0,0.07371313]
["bitfinex","BTCUSD",1772860805826,0.07358611,67948.0,67937.0,0.07371313]
["bitfinex","BTCUSD",1772860806133,0.07379964,67954.0,67938.0,0.00603333]
["bitfinex","BTCUSD",1772860806316,0.00148,67952.0,67938.0,0.00603333]
["bitfinex","BTCUSD",1772860806986,0.04967105,67952.0,67938.0,0.00603333]
["bitfinex","BTCUSD",1772860807161,0.04819105,67952.0,67938.0,0.00603333]
["bitfinex","BTCUSD",1772860807311,0.00148,67951.0,67938.0,0.00603333]
["bitfinex","BTCUSD",1772860808236,0.04819105,67949.0,67939.0,0.07359543]
["bitfinex","BTCUSD",1772860809765,0.04819105,67949.0,67937.0,0.08081374]
["bitfinex","BTCUSD",1772860809980,0.04819105,67949.0,67938.0,0.00710277]
["bitfinex","BTCUSD",1772860811331,0.07358568,67948.0,67939.0,0.07359543]
["bitfinex","BTCUSD",1772860811650,0.00148,67947.0,67939.0,0.07359543]
["bitfinex","BTCUSD",1772860812257,0.07358568,67948.0,67939.0,0.07359543]
["bitfinex","BTCUSD",1772860812514,0.00148,67947.0,67939.0,0.07359543]
["bitfinex","BTCUSD",1772860812718,0.04967105,67947.0,67939.0,0.07359543]
["bitfinex","BTCUSD",1772860813636,0.07506715,67947.0,67939.0,0.07359543]
["bitfinex","BTCUSD",1772860813932,0.00148,67946.0,67940.0,0.00710277]
["bitfinex","BTCUSD",1772860815684,0.07358893,67945.0,67938.0,0.07359543]
["bitfinex","BTCUSD",1772860816806,0.07358893,67945.0,67932.0,0.07360232]
["bitfinex","BTCUSD",1772860816807,0.04819105,67944.0,67932.0,0.07360237]
["bitfinex","BTCUSD",1772860817011,0.00720529,67941.0,67931.0,0.07360409]
["bitfinex","BTCUSD",1772860817358,0.04967105,67940.0,67929.0,0.07360546]
["bitfinex","BTCUSD",1772860817655,0.07359759,67937.0,67927.0,0.07360745]
["bitfinex","BTCUSD",1772860817812,0.04819105,67936.0,67927.0,0.07360745]
["bitfinex","BTCUSD",1772860822346,0.07359976,67935.0,67926.0,0.0002]
["bitfinex","BTCUSD",1772860822598,0.04819105,67934.0,67926.0,0.0002]
["bitfinex","BTCUSD",1772860823184,0.07359976,67936.0,67927.0,0.00710277]
["bitfinex","BTCUSD",1772860823389,0.00148,67936.0,67927.0,0.00710277]
["bitfinex","BTCUSD",1772860823813,0.07359726,67938.0,67927.0,0.00710277]
["bitfinex","BTCUSD",1772860824008,0.00148,67935.0,67927.0,0.00710277]
["bitfinex","BTCUSD",1772860826517,0.07359726,67938.0,67928.0,0.07360734]
["bitfinex","BTCUSD",1772860826728,0.00148,67937.0,67928.0,0.07360734]
["bitfinex","BTCUSD",1772860826945,0.00148,67937.0,67928.0,0.08071011]
["bitfinex","BTCUSD",1772860830378,0.04819105,67939.0,67928.0,0.07360734]
["bitfinex","BTCUSD",1772860830588,0.00148,67938.0,67929.0,0.00710277]
["bitfinex","BTCUSD",1772860830880,0.07359061,67944.0,67929.0,0.00710277]
["bitfinex","BTCUSD",1772860831081,0.00148,67943.0,67929.0,0.00710277]
["bitfinex","BTCUSD",1772860831439,0.07359061,67944.0,67929.0,0.00710277]
["bitfinex","BTCUSD",1772860831646,0.00148,67943.0,67929.0,0.00710277]
["bitfinex","BTCUSD",1772860832153,0.07358592,67948.0,67929.0,0.00710277]
["bitfinex","BTCUSD",1772860832363,0.00022001,67949.0,67932.0,0.00710277]
["bitfinex","BTCUSD",1772860832570,0.00170001,67949.0,67934.0,0.00710277]
["bitfinex","BTCUSD",1772860832781,0.00022001,67949.0,67934.0,0.00710277]
["bitfinex","BTCUSD",1772860834453,0.04727703,67944.0,67929.0,0.001]
["bitfinex","BTCUSD",1772860834626,0.04260657,67942.0,67929.0,0.0736062]
["bitfinex","BTCUSD",1772860834839,0.04981186,67942.0,67929.0,0.0736062]
["bitfinex","BTCUSD",1772860836098,0.04981186,67942.0,67929.0,0.0738062]
["bitfinex","BTCUSD",1772860836311,0.04260657,67940.0,67929.0,0.0002]
["bitfinex","BTCUSD",1772860836937,0.04268593,67940.0,67929.0,0.0002]
["bitfinex","BTCUSD",1772860837615,0.00720529,67939.0,67929.0,0.0002]
["bitfinex","BTCUSD",1772860837784,0.04260657,67938.0,67929.0,0.0002]
["bitfinex","BTCUSD",1772860838212,0.04408657,67937.0,67929.0,0.0002]
["bitfinex","BTCUSD",1772860838760,0.04408657,67937.0,67926.0,0.07380843]
["bitfinex","BTCUSD",1772860838761,0.07507797,67937.0,67926.0,0.0002]
["bitfinex","BTCUSD",1772860838998,0.12641309,67937.0,67926.0,0.0002]
["bitfinex","BTCUSD",1772860839220,0.00148,67936.0,67926.0,0.0002]
["bitfinex","BTCUSD",1772860841055,0.07359976,67935.0,67926.0,0.0002]
["bitfinex","BTCUSD",1772860841877,0.07379101,67962.0,67946.0,0.00840302]
["bitfinex","BTCUSD",1772860842091,0.04260657,67961.0,67946.0,0.00840302]
["bitfinex","BTCUSD",1772860842299,0.05133512,67961.0,67946.0,0.00840302]
["bitfinex","BTCUSD",1772860842704,0.04260657,67959.0,67942.0,0.00148]
["bitfinex","BTCUSD",1772860842957,0.05133512,67957.0,67942.0,0.00148]
["bitfinex","BTCUSD",1772860843239,0.05133512,67957.0,67943.0,0.07359109]
["bitfinex","BTCUSD",1772860843240,0.11766359,67956.0,67943.0,0.07359109]
["bitfinex","BTCUSD",1772860845695,0.07505702,67956.0,67943.0,0.07359109]
["bitfinex","BTCUSD",1772860845871,0.07505702,67956.0,67941.0,0.07359277]
["bitfinex","BTCUSD",1772860845872,0.04260657,67953.0,67941.0,0.07359277]
["bitfinex","BTCUSD",1772860846079,0.05133512,67953.0,67941.0,0.07359277]
["bitfinex","BTCUSD",1772860852436,0.00148,67952.0,67941.0,0.07359277]
["bitfinex","BTCUSD",1772860853371,0.00148,67951.0,67941.0,0.07359277]
["bitfinex","BTCUSD",1772860855409,0.00148,67951.0,67941.0,0.09742635]
["bitfinex","BTCUSD",1772860856220,0.00148,67950.0,67941.0,0.09742635]
["bitfinex","BTCUSD",1772860856841,0.00148,67950.0,67940.0,0.02383358]
["bitfinex","BTCUSD",1772860859293,0.00148,67950.0,67942.0,0.02383358]
["bitfinex","BTCUSD",1772860860121,0.07380068,67953.0,67942.0,0.02383358]
["bitfinex","BTCUSD",1772860860325,0.00148,67952.0,67942.0,0.02383358]
["bitfinex","BTCUSD",1772860861739,0.00148,67952.0,67944.0,0.02383358]
["bitfinex","BTCUSD",1772860862796,0.00148,67951.0,67944.0,0.02383358]
["bitfinex","BTCUSD",1772860863191,0.00022001,67953.0,67944.0,0.02383358]
["bitfinex","BTCUSD",1772860863397,0.00148,67952.0,67944.0,0.02383358]
["bitfinex","BTCUSD",1772860863822,0.00022001,67957.0,67946.0,0.02383358]
["bitfinex","BTCUSD",1772860864021,0.00022001,67957.0,67945.0,0.07358893]
["bitfinex","BTCUSD",1772860864022,0.00148,67956.0,67945.0,0.07358893]
["bitfinex","BTCUSD",1772860864221,0.04676635,67955.0,67945.0,0.07358893]
["bitfinex","BTCUSD",1772860867904,0.00148,67956.0,67945.0,0.07358893]
["bitfinex","BTCUSD",1772860869252,0.1218236,67956.0,67945.0,0.07358893]
["bitfinex","BTCUSD",1772860869652,0.00148,67955.0,67945.0,0.07358893]
["bitfinex","BTCUSD",1772860870073,0.00148,67954.0,67945.0,0.07358893]
["bitfinex","BTCUSD",1772860871902,0.1203436,67956.0,67945.0,0.07358893]
["bitfinex","BTCUSD",1772860872260,0.00148,67955.0,67945.0,0.07358893]
["bitfinex","BTCUSD",1772860873164,0.00148,67954.0,67947.0,0.07358676]
["bitfinex","BTCUSD",1772860873409,0.00148,67954.0,67948.0,0.02017716]
["bitfinex","BTCUSD",1772860874235,0.00022001,67957.0,67948.0,0.02017716]
["bitfinex","BTCUSD",1772860874470,1e-08,67958.0,67948.0,0.0670343]
["bitfinex","BTCUSD",1772860874675,1e-08,67958.0,67947.0,0.07358676]
["bitfinex","BTCUSD",1772860874676,0.0013116,67958.0,67949.0,0.04175402]
["bitfinex","BTCUSD",1772860874871,0.00148,67958.0,67950.0,0.03025013]
["bitfinex","BTCUSD",1772860875324,0.00148,67961.0,67953.0,0.03025013]
["bitfinex","BTCUSD",1772860875504,5.1e-05,67961.0,67954.0,0.04175402]
["bitfinex","BTCUSD",1772860875707,0.00022001,67964.0,67955.0,0.03025013]
["bitfinex","BTCUSD",1772860875708,0.00170001,67964.0,67955.0,0.03025013]
["bitfinex","BTCUSD",1772860875922,0.00170001,67964.0,67955.0,0.03035221]
["bitfinex","BTCUSD",1772860876874,0.07377988,67972.0,67955.0,0.03035221]
["bitfinex","BTCUSD",1772860876875,0.00597001,67970.0,67957.0,0.03025013]
["bitfinex","BTCUSD",1772860877074,0.00597001,67970.0,67955.0,0.00158208]
["bitfinex","BTCUSD",1772860877075,0.00170001,67969.0,67959.0,0.03025013]
["bitfinex","BTCUSD",1772860877525,0.00170001,67969.0,67961.0,0.03025013]
["bitfinex","BTCUSD",1772860877733,0.00170001,67969.0,67938.0,0.07359651]
["bitfinex","BTCUSD",1772860877734,0.04527202,67967.0,67938.0,0.07359651]
["bitfinex","BTCUSD",1772860877941,0.04725723,67950.0,67938.0,0.07364751]
["bitfinex","BTCUSD",1772860878148,0.04675202,67949.0,67938.0,0.07364751]
["bitfinex","BTCUSD",1772860878340,0.03321293,67949.0,67938.0,0.07364751]
["bitfinex","BTCUSD",1772860878759,0.03321293,67949.0,67943.0,0.0002]
["bitfinex","BTCUSD",1772860880578,0.07358477,67949.0,67943.0,0.0002]
["bitfinex","BTCUSD",1772860880759,0.04675202,67948.0,67943.0,0.0002]
["bitfinex","BTCUSD",1772860881386,0.04675202,67947.0,67943.0,0.0002]
["bitfinex","BTCUSD",1772860882617,0.11885986,67946.0,67943.0,0.0002]
["bitfinex","BTCUSD",1772860882846,0.04775202,67947.0,67943.0,0.0002]
["bitfinex","BTCUSD",1772860883046,0.04775202,67947.0,67938.0,0.07390511]
["bitfinex","BTCUSD",1772860884010,0.07358784,67946.0,67938.0,0.07390511]
["bitfinex","BTCUSD",1772860884207,0.07358784,67946.0,67938.0,0.0003086]
["bitfinex","BTCUSD",1772860884413,0.07358784,67946.0,67938.0,0.07390476]
["bitfinex","BTCUSD",1772860885226,0.07458784,67946.0,67938.0,0.07390476]
["bitfinex","BTCUSD",1772860885728,0.07358784,67946.0,67938.0,0.07390476]
["bitfinex","BTCUSD",1772860886243,0.07358784,67946.0,67938.0,0.07410476]
["bitfinex","BTCUSD",1772860888146,0.00148,67947.0,67938.0,0.07410476]
["bitfinex","BTCUSD",1772860888264,0.00148,67947.0,67939.0,0.04175402]
["bitfinex","BTCUSD",1772860888474,0.00148,67947.0,67940.0,0.03025013]
["bitfinex","BTCUSD",1772860890417,0.07357702,67956.0,67941.0,0.07359326]
["bitfinex","BTCUSD",1772860890618,0.00148,67955.0,67942.0,0.03025013]
["bitfinex","BTCUSD",1772860892836,0.07357918,67954.0,67943.0,0.07359109]
["bitfinex","BTCUSD",1772860893410,0.07357918,67954.0,67944.0,0.03025013]
["bitfinex","BTCUSD",1772860895278,0.07357918,67954.0,67944.0,0.1038392]
["bitfinex","BTCUSD",1772860896112,0.07357589,67958.0,67945.0,0.03025013]
["bitfinex","BTCUSD",1772860896319,0.00148,67957.0,67945.0,0.03025013]
["bitfinex","BTCUSD",1772860896845,0.00148,67957.0,67946.0,0.03025013]
["bitfinex","BTCUSD",1772860897197,0.07357702,67956.0,67947.0,0.07358676]
["bitfinex","BTCUSD",1772860897419,0.07357702,67956.0,67948.0,0.03025013]
["bitfinex","BTCUSD",1772860898102,0.07505702,67956.0,67948.0,0.03025013]
["bitfinex","BTCUSD",1772860899615,0.07505702,67956.0,67946.0,0.07358726]
["bitfinex","BTCUSD",1772860899816,0.07505702,67956.0,67944.0,0.07358907]
["bitfinex","BTCUSD",1772860900633,0.07527703,67956.0,67944.0,0.07358907]
["bitfinex","BTCUSD",1772860901428,0.00148,67955.0,67944.0,0.1038392]
["bitfinex","BTCUSD",1772860901976,0.07357918,67954.0,67944.0,0.1038392]
["bitfinex","BTCUSD",1772860902329,0.07357918,67954.0,67945.0,0.03025013]
["bitfinex","BTCUSD",1772860903161,0.00148,67953.0,67945.0,0.03025013]
["bitfinex","BTCUSD",1772860903772,0.00148,67953.0,67946.0,0.07358784]
["bitfinex","BTCUSD",1772860903773,0.07506085,67953.0,67946.0,0.07358784]
["bitfinex","BTCUSD",1772860908721,0.07506036,67953.0,67946.0,0.07358784]
["bitfinex","BTCUSD",1772860909166,0.00148,67953.0,67946.0,0.07358784]
["bitfinex","BTCUSD",1772860910323,0.07506033,67953.0,67946.0,0.07358784]
["bitfinex","BTCUSD",1772860911973,0.00148,67953.0,67946.0,0.07358784]
["bitfinex","BTCUSD",1772860912280,0.07506062,67953.0,67946.0,0.07358784]
["bitfinex","BTCUSD",1772860913205,0.00148,67953.0,67946.0,0.07358784]
["bitfinex","BTCUSD",1772860913383,0.07506036,67953.0,67946.0,0.07358784]
["bitfinex","BTCUSD",1772860913595,0.00148,67953.0,67946.0,0.10383797]
["bitfinex","BTCUSD",1772860914190,0.07506046,67953.0,67946.0,0.10383797]
["bitfinex","BTCUSD",1772860915781,0.00148,67953.0,67946.0,0.10383797]
["bitfinex","BTCUSD",1772860915984,0.07506039,67953.0,67946.0,0.10383797]
["bitfinex","BTCUSD",1772860918879,0.00148,67953.0,67946.0,0.10383797]
["bitfinex","BTCUSD",1772860921459,0.07506044,67953.0,67946.0,0.10383797]
["bitfinex","BTCUSD",1772860922197,0.07506044,67953.0,67946.0,0.10403797]
["bitfinex","BTCUSD",1772860922623,0.07528045,67953.0,67946.0,0.10403797]
["bitfinex","BTCUSD",1772860924992,0.00022001,67956.0,67947.0,0.04024442]
["bitfinex","BTCUSD",1772860925213,0.00148,67955.0,67948.0,0.03025013]
["bitfinex","BTCUSD",1772860925609,0.00022001,67956.0,67948.0,0.03025013]
["bitfinex","BTCUSD",1772860925888,0.00148,67954.0,67948.0,0.03025013]
["bitfinex","BTCUSD",1772860926096,0.00022001,67956.0,67948.0,0.03025013]
["bitfinex","BTCUSD",1772860926258,0.00148,67954.0,67950.0,0.03025013]
["bitfinex","BTCUSD",1772860928080,0.00022001,67956.0,67950.0,0.03025013]
["bitfinex","BTCUSD",1772860928296,0.00148,67954.0,67950.0,0.03025013]
["bitfinex","BTCUSD",1772860928682,1e-08,67962.0,67952.0,0.03025013]
["bitfinex","BTCUSD",1772860928884,0.00148001,67963.0,67954.0,0.04024442]
["bitfinex","BTCUSD",1772860929086,0.00148001,67963.0,67955.0,0.03025013]
["bitfinex","BTCUSD",1772860929288,1e-08,67964.0,67955.0,0.03025013]
["bitfinex","BTCUSD",1772860929714,0.00148001,67964.0,67955.0,0.03025013]
["bitfinex","BTCUSD",1772860930706,0.00148001,67964.0,67956.0,0.07357702]
["bitfinex","BTCUSD",1772860930903,0.00148001,67964.0,67957.0,0.03025013]
["bitfinex","BTCUSD",1772860931541,1e-08,67964.0,67957.0,0.03025013]
["bitfinex","BTCUSD",1772860933155,1e-08,67964.0,67958.0,0.07357485]
["bitfinex","BTCUSD",1772860933452,1e-08,67964.0,67959.0,0.03025013]
["bitfinex","BTCUSD",1772860934502,0.00148001,67964.0,67959.0,0.03025013]
["bitfinex","BTCUSD",1772860935054,1e-08,67964.0,67959.0,0.03025013]
["bitfinex","BTCUSD",1772860935253,1e-08,67964.0,67961.0,0.03025013]
["bitfinex","BTCUSD",1772860936409,1e-08,67965.0,67961.0,0.04024442]
["bitfinex","BTCUSD",1772860936526,1e-08,67965.0,67960.0,0.07357268]
["bitfinex","BTCUSD",1772860936527,1e-08,67965.0,67962.0,0.03025013]
["bitfinex","BTCUSD",1772860937234,1e-08,67965.0,67963.0,0.07356944]
["bitfinex","BTCUSD",1772860937441,1e-08,67965.0,67963.0,0.10381957]
["bitfinex","BTCUSD",1772860937645,1e-08,67965.0,67964.0,0.03025013]
["bitfinex","BTCUSD",1772860938084,0.00022001,67969.0,67964.0,0.03025013]
["bitfinex","BTCUSD",1772860938323,0.00148,67968.0,67964.0,0.03025013]
["bitfinex","BTCUSD",1772860938552,0.00022001,67965.0,67964.0,0.03025013]
["bitfinex","BTCUSD",1772860941533,0.00022001,67965.0,67964.0,0.10381848]
["bitfinex","BTCUSD",1772860946858,0.00022001,67965.0,67959.0,0.03025013]
["bitfinex","BTCUSD",1772860948958,0.00022001,67965.0,67961.0,0.02947343]
["bitfinex","BTCUSD",1772860951978,0.00022001,67969.0,67962.0,0.07357052]
["bitfinex","BTCUSD",1772860952180,0.00022001,67969.0,67963.0,0.02947343]
["bitfinex","BTCUSD",1772860952928,0.00022001,67965.0,67963.0,0.02947343]
["bitfinex","BTCUSD",1772860953148,0.00022001,67969.0,67963.0,0.02947343]
["bitfinex","BTCUSD",1772860954509,0.00022001,67969.0,67964.0,0.07356835]
["bitfinex","BTCUSD",1772860955036,0.00022001,67969.0,67964.0,0.10304178]
["bitfinex","BTCUSD",1772860958363,0.00022001,67969.0,67960.0,0.02947343]
["bitfinex","BTCUSD",1772860960464,0.00597869,67970.0,67961.0,0.0735716]
["bitfinex","BTCUSD",1772860961521,0.00022001,67969.0,67961.0,0.10873318]
["bitfinex","BTCUSD",1772860970423,0.00022001,67969.0,67961.0,0.10893318]
["bitfinex","BTCUSD",1772860973438,0.04100878,67969.0,67959.0,0.03401768]
["bitfinex","BTCUSD",1772860974105,0.00148,67970.0,67959.0,0.03401768]
["bitfinex","BTCUSD",1772860974314,0.00148,67970.0,67957.0,0.07357377]
["bitfinex","BTCUSD",1772860977192,0.00148,67970.0,67958.0,0.03516158]
["bitfinex","BTCUSD",1772860977403,0.07504219,67970.0,67958.0,0.03516158]
["bitfinex","BTCUSD",1772860977841,0.00148,67970.0,67958.0,0.03516158]
["bitfinex","BTCUSD",1772860978129,0.07504221,67970.0,67958.0,0.03516158]
["bitfinex","BTCUSD",1772860978561,0.07504221,67970.0,67959.0,0.10873535]
["bitfinex","BTCUSD",1772860979037,0.07526222,67970.0,67959.0,0.10873535]
["bitfinex","BTCUSD",1772860979691,0.00170001,67970.0,67959.0,0.10873535]
["bitfinex","BTCUSD",1772860979835,0.00170001,67970.0,67959.0,0.07357377]
["bitfinex","BTCUSD",1772860980032,0.00148,67969.0,67960.0,0.03516158]
["bitfinex","BTCUSD",1772860980467,0.00148,67969.0,67961.0,0.10873318]
["bitfinex","BTCUSD",1772860981451,0.00170001,67970.0,67962.0,0.03516158]
["bitfinex","BTCUSD",1772860981887,0.0737744,67977.0,67964.0,0.03516158]
["bitfinex","BTCUSD",1772860982053,0.00148,67974.0,67964.0,0.038471]
["bitfinex","BTCUSD",1772860982258,0.00148,67974.0,67965.0,0.03516158]
["bitfinex","BTCUSD",1772860982482,0.00148,67974.0,67967.0,0.03516158]
["bitfinex","BTCUSD",1772860984625,0.00148,67974.0,67968.0,0.07356403]
["bitfinex","BTCUSD",1772860985852,0.07377433,67977.0,67968.0,0.10778972]
["bitfinex","BTCUSD",1772860986071,0.00148,67976.0,67968.0,0.10778972]
["bitfinex","BTCUSD",1772860987501,0.07503539,67976.0,67968.0,0.10778972]
["bitfinex","BTCUSD",1772860987703,0.00022001,67974.0,67968.0,0.10778972]
["bitfinex","BTCUSD",1772860995432,0.00148,67976.0,67968.0,0.10778972]
["bitfinex","BTCUSD",1772860995632,0.00148,67975.0,67968.0,0.07356403]
["bitfinex","BTCUSD",1772860995835,0.00148,67975.0,67970.0,0.07356186]
["bitfinex","BTCUSD",1772860996013,0.00148,67975.0,67970.0,0.10778755]
["bitfinex","BTCUSD",1772860996641,0.00022001,67974.0,67970.0,0.10778755]
["bitfinex","BTCUSD",1772860999658,0.00022001,67974.0,67971.0,0.03422569]
["bitfinex","BTCUSD",1772861000479,0.00022001,67974.0,67972.0,0.0735597]
["bitfinex","BTCUSD",1772861001029,0.00022001,67974.0,67972.0,0.10778539]
["bitfinex","BTCUSD",1772861001926,0.00022001,67977.0,67972.0,0.0735597]
["bitfinex","BTCUSD",1772861002539,0.00022001,67977.0,67972.0,0.10778539]
["bitfinex","BTCUSD",1772861002946,0.00022001,67977.0,67972.0,0.0735597]
["bitfinex","BTCUSD",1772861003138,0.00022001,67977.0,67973.0,0.03422569]
["bitfinex","BTCUSD",1772861003691,0.00022001,67977.0,67972.0,0.0735597]
["bitfinex","BTCUSD",1772861003692,1e-08,67989.0,67975.0,0.03422569]
["bitfinex","BTCUSD",1772861003895,0.00011559,67989.0,67977.0,0.038471]
["bitfinex","BTCUSD",1772861004196,0.00011559,67989.0,67978.0,0.03422569]
["bitfinex","BTCUSD",1772861004551,0.07353513,67995.0,67978.0,0.03422569]
["bitfinex","BTCUSD",1772861004552,0.00148,67990.0,67980.0,0.03422569]
["bitfinex","BTCUSD",1772861004733,0.0001224,67996.0,67981.0,0.038471]
["bitfinex","BTCUSD",1772861004939,0.0001224,67996.0,67983.0,0.03422569]
["bitfinex","BTCUSD",1772861005185,0.0001224,67996.0,67984.0,0.03422569]
["bitfinex","BTCUSD",1772861006159,0.0001224,67996.0,67985.0,0.03422569]
["bitfinex","BTCUSD",1772861006381,0.0001224,67996.0,67986.0,0.03422569]
["bitfinex","BTCUSD",1772861006627,0.0001224,67996.0,67987.0,0.07354347]
["bitfinex","BTCUSD",1772861006835,0.0001224,67996.0,67988.0,0.03422569]
["bitfinex","BTCUSD",1772861007950,0.0001224,67996.0,67987.0,0.07354347]
["bitfinex","BTCUSD",1772861008357,0.0001224,67996.0,67981.0,0.07393424]
["bitfinex","BTCUSD",1772861008358,0.03705845,67996.0,67981.0,0.07393424]
["bitfinex","BTCUSD",1772861008559,0.03705845,67996.0,67974.0,0.07355667]
["bitfinex","BTCUSD",1772861008873,0.03693605,67988.0,67974.0,0.07355667]
["bitfinex","BTCUSD",1772861009074,0.00148,67987.0,67974.0,0.07355667]
["bitfinex","BTCUSD",1772861010446,0.03693605,67986.0,67974.0,0.07355667]
["bitfinex","BTCUSD",1772861010657,0.03693605,67984.0,67969.0,0.07356272]
["bitfinex","BTCUSD",1772861010856,0.03693605,67984.0,67968.0,0.07356403]
["bitfinex","BTCUSD",1772861012964,0.03693605,67984.0,67967.0,0.07356437]
["bitfinex","BTCUSD",1772861012965,0.0351917,67982.0,67970.0,0.0002]
["bitfinex","BTCUSD",1772861013097,0.0351917,67980.0,67970.0,0.0002]
["bitfinex","BTCUSD",1772861015172,0.07355212,67979.0,67970.0,0.0002]
["bitfinex","BTCUSD",1772861021129,0.00148,67978.0,67970.0,0.0002]
["bitfinex","BTCUSD",1772861021352,0.00148,67977.0,67970.0,0.0002]
["bitfinex","BTCUSD",1772861024560,0.07503449,67977.0,67970.0,0.0002]
["bitfinex","BTCUSD",1772861026236,0.07503442,67977.0,67970.0,0.0002]
["bitfinex","BTCUSD",1772861035561,0.00148,67977.0,67970.0,0.0002]
["bitfinex","BTCUSD",1772861037279,0.07503447,67977.0,67970.0,0.0002]
["bitfinex","BTCUSD",1772861038431,0.00148,67977.0,67970.0,0.0002]
["bitfinex","BTCUSD",1772861038618,0.07503448,67977.0,67970.0,0.0002]
["bitfinex","BTCUSD",1772861039090,0.07503448,67977.0,67968.0,0.0002]
["bitfinex","BTCUSD",1772861039986,0.07503448,67977.0,67970.0,0.0002]
["bitfinex","BTCUSD",1772861043214,0.07503448,67977.0,67966.0,0.07376567]
["bitfinex","BTCUSD",1772861044187,0.07603448,67977.0,67966.0,0.07376567]
["bitfinex","BTCUSD",1772861044381,0.07355448,67977.0,67966.0,0.07376567]
["bitfinex","BTCUSD",1772861044584,0.00148,67976.0,67966.0,0.07376567]
["bitfinex","BTCUSD",1772861045484,0.07355645,67975.0,67966.0,0.0002]
["bitfinex","BTCUSD",1772861046607,0.07503645,67976.0,67968.0,0.04114689]
["bitfinex","BTCUSD",1772861046829,0.07503645,67976.0,67968.0,0.08030986]
["bitfinex","BTCUSD",1772861047444,0.07503645,67976.0,67969.0,0.07356294]
["bitfinex","BTCUSD",1772861051099,0.07503645,67976.0,67967.0,0.0002]
["bitfinex","BTCUSD",1772861051620,0.07503645,67976.0,67960.0,0.08050986]
["bitfinex","BTCUSD",1772861051621,0.03546833,67975.0,67960.0,0.07377265]
["bitfinex","BTCUSD",1772861051811,0.03546833,67975.0,67961.0,0.07377149]
["bitfinex","BTCUSD",1772861052563,0.03592373,67975.0,67961.0,0.07377149]
["bitfinex","BTCUSD",1772861053097,0.07355753,67974.0,67961.0,0.0002]
["bitfinex","BTCUSD",1772861053614,0.07401293,67974.0,67961.0,0.0002]
["bitfinex","BTCUSD",1772861060176,0.00148,67973.0,67961.0,0.0002]
["bitfinex","BTCUSD",1772861060769,0.0019354,67973.0,67961.0,0.0002]
["bitfinex","BTCUSD",1772861061972,0.0735597,67972.0,67961.0,0.0002]
["bitfinex","BTCUSD",1772861062685,0.0740151,67972.0,67961.0,0.0002]
["bitfinex","BTCUSD",1772861069682,1.1664745,68451.0,67961.0,0.0002]
["bitfinex","BTCUSD",1772861069683,0.11691512,67980.0,67961.0,0.0002]
["bitfinex","BTCUSD",1772861069900,0.07354996,67982.0,67963.0,0.03916297]
["bitfinex","BTCUSD",1772861070236,0.07354996,67982.0,67968.0,0.02682067]
["bitfinex","BTCUSD",1772861070364,0.07354996,67982.0,67970.0,0.02682067]
["bitfinex","BTCUSD",1772861070765,0.07354996,67982.0,67970.0,0.02665025]
["bitfinex","BTCUSD",1772861071429,0.07354996,67982.0,67971.0,0.07356078]
["bitfinex","BTCUSD",1772861071598,0.07354996,67982.0,67971.0,0.07339038]
["bitfinex","BTCUSD",1772861076441,0.07376997,67982.0,67971.0,0.07339038]
["bitfinex","BTCUSD",1772861079504,0.00148,67981.0,67972.0,0.03774961]
["bitfinex","BTCUSD",1772861079644,0.00148,67981.0,67973.0,0.01173485]
["bitfinex","BTCUSD",1772861081742,0.07355104,67980.0,67974.0,0.07355753]
["bitfinex","BTCUSD",1772861081905,0.00148,67980.0,67974.0,0.07355753]
["bitfinex","BTCUSD",1772861082236,0.00148,67979.0,67977.0,0.01173485]
["bitfinex","BTCUSD",1772861082474,0.00153098,67979.0,67977.0,0.01173485]
["bitfinex","BTCUSD",1772861083564,0.00153098,67979.0,67961.0,0.0003293]
["bitfinex","BTCUSD",1772861083713,0.00153098,67979.0,67964.0,0.07356835]
["bitfinex","BTCUSD",1772861083714,0.08524243,67978.0,67964.0,0.07356835]
["bitfinex","BTCUSD",1772861084134,0.08524243,67978.0,67971.0,0.0002]
["bitfinex","BTCUSD",1772861086109,0.0735532,67978.0,67971.0,0.0002]
["bitfinex","BTCUSD",1772861086594,0.0745532,67978.0,67971.0,0.0002]
["bitfinex","BTCUSD",1772861086827,0.0735532,67978.0,67971.0,0.0002]
["bitfinex","BTCUSD",1772861087150,0.0745532,67978.0,67971.0,0.0002]
["bitfinex","BTCUSD",1772861087345,0.00148,67977.0,67971.0,0.0002]
["bitfinex","BTCUSD",1772861089349,0.07355537,67976.0,67971.0,0.0002]
["bitfinex","BTCUSD",1772861090585,0.07455537,67976.0,67971.0,0.0002]
["bitfinex","BTCUSD",1772861095697,0.0862446,67976.0,67971.0,0.0002]
["bitfinex","BTCUSD",1772861096215,0.07455537,67976.0,67971.0,0.0002]
["bitfinex","BTCUSD",1772861096770,0.07355537,67976.0,67971.0,0.0002]
["bitfinex","BTCUSD",1772861097093,0.07455537,67976.0,67971.0,0.0002]
["bitfinex","BTCUSD",1772861100594,0.07455537,67976.0,67964.0,0.03794961]
["bitfinex","BTCUSD",1772861100595,0.00994901,67975.0,67961.0,0.0003293]
["bitfinex","BTCUSD",1772861100785,0.07455537,67976.0,67959.0,0.0002]
["bitfinex","BTCUSD",1772861100786,0.00994901,67970.0,67960.0,0.07357263]
["bitfinex","BTCUSD",1772861101009,0.00148,67969.0,67960.0,0.07357263]
["bitfinex","BTCUSD",1772861102431,0.07356403,67968.0,67959.0,0.0002]
["bitfinex","BTCUSD",1772861107555,0.07378404,67968.0,67959.0,0.0002]
["bitfinex","BTCUSD",1772861107786,0.00148,67967.0,67959.0,0.0002]
["bitfinex","BTCUSD",1772861109498,0.07526411,67968.0,67961.0,0.0735716]
["bitfinex","BTCUSD",1772861109626,0.0735584,67974.0,67964.0,0.01199159]
["bitfinex","BTCUSD",1772861109829,0.00148,67973.0,67964.0,0.01199159]
["bitfinex","BTCUSD",1772861110261,0.00148,67972.0,67964.0,0.01199159]
["bitfinex","BTCUSD",1772861110699,0.0735584,67974.0,67964.0,0.01199159]
["bitfinex","BTCUSD",1772861110901,0.00148,67971.0,67964.0,0.01199159]
["bitfinex","BTCUSD",1772861113386,0.00148,67970.0,67964.0,0.08555943]
["bitfinex","BTCUSD",1772861113599,0.00148,67970.0,67965.0,0.01199159]
["bitfinex","BTCUSD",1772861113817,0.00148,67970.0,67966.0,0.01199159]
["bitfinex","BTCUSD",1772861114209,0.0735584,67974.0,67966.0,0.01199159]
["bitfinex","BTCUSD",1772861114419,0.00148,67973.0,67966.0,0.01199159]
["bitfinex","BTCUSD",1772861114640,0.00022001,67971.0,67966.0,0.01199159]
["bitfinex","BTCUSD",1772861115076,0.00148,67970.0,67966.0,0.01199159]
["bitfinex","BTCUSD",1772861115495,0.07377658,67975.0,67967.0,0.07356511]
["bitfinex","BTCUSD",1772861115709,0.073769,67982.0,67967.0,0.07356511]
["bitfinex","BTCUSD",1772861115710,0.00148,67977.0,67968.0,0.03406037]
["bitfinex","BTCUSD",1772861115922,0.00148,67976.0,67969.0,0.01199159]
["bitfinex","BTCUSD",1772861116302,0.00148,67976.0,67969.0,0.01216019]
["bitfinex","BTCUSD",1772861120294,0.00148,67976.0,67970.0,0.08555345]
["bitfinex","BTCUSD",1772861121404,0.00170001,67976.0,67970.0,0.08572205]
["bitfinex","BTCUSD",1772861123768,0.00022001,67976.0,67970.0,0.08572205]
["bitfinex","BTCUSD",1772861123986,0.00148,67975.0,67970.0,0.07373046]
["bitfinex","BTCUSD",1772861124143,0.00148,67975.0,67971.0,0.01199159]
["bitfinex","BTCUSD",1772861124350,0.00148,67975.0,67971.0,0.01216019]
["bitfinex","BTCUSD",1772861125306,0.00022001,67976.0,67971.0,0.01216019]
["bitfinex","BTCUSD",1772861125518,0.00148,67975.0,67971.0,0.01216019]
["bitfinex","BTCUSD",1772861125731,0.00148,67975.0,67972.0,0.0735597]
["bitfinex","BTCUSD",1772861125946,0.00148,67975.0,67972.0,0.08555129]
["bitfinex","BTCUSD",1772861126407,0.00148,67975.0,67967.0,0.07356403]
["bitfinex","BTCUSD",1772861126649,0.00148,67975.0,67965.0,0.0736898]
["bitfinex","BTCUSD",1772861126860,0.0337212,67974.0,67965.0,0.0736898]
["bitfinex","BTCUSD",1772861127850,0.07355861,67973.0,67965.0,0.0001236]
["bitfinex","BTCUSD",1772861128507,0.07355861,67973.0,67969.0,0.0002]
["bitfinex","BTCUSD",1772861130603,0.10727981,67973.0,67969.0,0.0002]
["bitfinex","BTCUSD",1772861132947,0.07377606,67976.0,67969.0,0.0002]
["bitfinex","BTCUSD",1772861133159,0.07377457,67977.0,67969.0,0.01219159]
["bitfinex","BTCUSD",1772861133354,0.00148,67975.0,67969.0,0.01219159]
["bitfinex","BTCUSD",1772861134364,0.00148,67974.0,67969.0,0.01219159]
["bitfinex","BTCUSD",1772861134708,0.00148,67973.0,67969.0,0.01219159]
["bitfinex","BTCUSD",1772861135117,0.07377457,67977.0,67969.0,0.08575357]
["bitfinex","BTCUSD",1772861135321,0.00148,67973.0,67970.0,0.01199159]
["bitfinex","BTCUSD",1772861135533,0.07377457,67977.0,67970.0,0.01199159]
["bitfinex","BTCUSD",1772861135741,0.00148,67976.0,67970.0,0.01199159]
["bitfinex","BTCUSD",1772861136219,0.00148,67975.0,67970.0,0.0735618]
["bitfinex","BTCUSD",1772861136420,0.00148,67975.0,67971.0,0.01199159]
["bitfinex","BTCUSD",1772861136666,0.07377462,67977.0,67970.0,0.0735618]
["bitfinex","BTCUSD",1772861136885,0.00148,67974.0,67970.0,0.0735618]
["bitfinex","BTCUSD",1772861138164,0.00148,67974.0,67969.0,0.07376186]
["bitfinex","BTCUSD",1772861139692,0.00148,67974.0,67969.0,0.01172502]
["bitfinex","BTCUSD",1772861141697,0.00148,67974.0,67969.0,0.0002]
["bitfinex","BTCUSD",1772861142311,0.00148,67974.0,67969.0,0.01172502]
["bitfinex","BTCUSD",1772861142757,0.00148,67975.0,67969.0,0.01172502]
["bitfinex","BTCUSD",1772861142974,0.00022001,67977.0,67969.0,0.01172502]
["bitfinex","BTCUSD",1772861143202,0.00148,67975.0,67969.0,0.01172502]
["bitfinex","BTCUSD",1772861144011,0.07377469,67977.0,67970.0,0.07356186]
["bitfinex","BTCUSD",1772861144375,0.00148,67975.0,67971.0,0.01152502]
["bitfinex","BTCUSD",1772861144673,0.07377425,67978.0,67971.0,0.01152502]
["bitfinex","BTCUSD",1772861144674,0.00148,67978.0,67971.0,0.01152502]
["bitfinex","BTCUSD",1772861145087,0.03616624,67980.0,67971.0,0.01152502]
["bitfinex","BTCUSD",1772861145250,0.00148,67977.0,67971.0,0.011576]
["bitfinex","BTCUSD",1772861146074,0.00148,67977.0,67972.0,0.0735597]
["bitfinex","BTCUSD",1772861146279,0.00148,67977.0,67973.0,0.01152502]
["bitfinex","BTCUSD",1772861146701,0.03616624,67980.0,67973.0,0.01152502]
["bitfinex","BTCUSD",1772861147026,0.00148,67979.0,67973.0,0.01152502]
["bitfinex","BTCUSD",1772861149691,0.00148,67979.0,67974.0,0.08508255]
["bitfinex","BTCUSD",1772861150554,0.00148,67979.0,67975.0,0.01152502]
["bitfinex","BTCUSD",1772861151111,0.00170001,67979.0,67975.0,0.01152502]
["bitfinex","BTCUSD",1772861151433,0.00022001,67979.0,67975.0,0.01152502]
["bitfinex","BTCUSD",1772861151642,0.00022001,67986.0,67976.0,0.07355537]
["bitfinex","BTCUSD",1772861151829,0.00022001,67986.0,67977.0,0.01152502]
["bitfinex","BTCUSD",1772861153215,0.00034361,67989.0,67978.0,0.01300502]
["bitfinex","BTCUSD",1772861153435,0.00148,67992.0,67979.0,0.01152502]
["bitfinex","BTCUSD",1772861153804,0.00022001,67993.0,67981.0,0.01152502]
["bitfinex","BTCUSD",1772861154408,0.00170001,67993.0,67981.0,0.01152502]
["bitfinex","BTCUSD",1772861154764,0.00022001,67993.0,67981.0,0.01152502]
["bitfinex","BTCUSD",1772861154965,0.00170001,67993.0,67981.0,0.01152502]
["bitfinex","BTCUSD",1772861155808,0.00170001,67993.0,67983.0,0.01152502]
["bitfinex","BTCUSD",1772861156131,0.00022001,67993.0,67983.0,0.01152502]
["bitfinex","BTCUSD",1772861156470,0.10802955,67999.0,67983.0,0.01152502]
["bitfinex","BTCUSD",1772861156471,0.00148,67995.0,67983.0,0.01152502]
["bitfinex","BTCUSD",1772861157853,0.00022001,67990.0,67985.0,0.01220951]
["bitfinex","BTCUSD",1772861158161,0.00148,67996.0,67985.0,0.01220951]
["bitfinex","BTCUSD",1772861158714,0.00022001,67997.0,67985.0,0.01220951]
["bitfinex","BTCUSD",1772861159085,0.00148,67996.0,67985.0,0.01220951]
["bitfinex","BTCUSD",1772861159864,0.00022001,67997.0,67986.0,0.07354455]
["bitfinex","BTCUSD",1772861160038,0.00022001,67997.0,67978.0,0.07918109]
["bitfinex","BTCUSD",1772861160039,0.03456719,67995.0,67974.0,0.07355753]
["bitfinex","BTCUSD",1772861160256,0.01208572,67992.0,67974.0,0.07355753]
["bitfinex","BTCUSD",1772861160457,0.01208572,67990.0,67974.0,0.07503753]
["bitfinex","BTCUSD",1772861160616,0.07375369,67997.0,67974.0,0.07503753]
["bitfinex","BTCUSD",1772861160617,0.03456719,67987.0,67974.0,0.07503753]
["bitfinex","BTCUSD",1772861160803,0.03456719,67986.0,67974.0,0.07355753]
["bitfinex","BTCUSD",1772861165062,0.0347872,67986.0,67974.0,0.07355753]
["bitfinex","BTCUSD",1772861165265,0.07376484,67986.0,67974.0,0.07355753]
["bitfinex","BTCUSD",1772861165473,0.03456719,67983.0,67974.0,0.07355753]
["bitfinex","BTCUSD",1772861165769,0.03604719,67983.0,67974.0,0.07355753]
["bitfinex","BTCUSD",1772861167281,0.03456719,67982.0,67974.0,0.07355753]
["bitfinex","BTCUSD",1772861168408,0.03456719,67982.0,67974.0,0.03822692]
["bitfinex","BTCUSD",1772861168614,0.01224147,67980.0,67971.0,5.098e-05]
["bitfinex","BTCUSD",1772861168842,0.03444215,67979.0,67971.0,0.07361153]
["bitfinex","BTCUSD",1772861169547,0.0735532,67978.0,67971.0,0.07361153]
["bitfinex","BTCUSD",1772861169861,0.00148,67977.0,67971.0,0.07361153]
["bitfinex","BTCUSD",1772861172278,0.07503443,67977.0,67971.0,0.07381153]
["bitfinex","BTCUSD",1772861173308,0.07503443,67977.0,67966.0,0.0003358]
["bitfinex","BTCUSD",1772861173474,0.01224147,67973.0,67966.0,0.07356603]
["bitfinex","BTCUSD",1772861173669,0.04668362,67973.0,67964.0,0.07376757]
["bitfinex","BTCUSD",1772861174040,0.01224147,67973.0,67966.0,0.07356603]
["bitfinex","BTCUSD",1772861174320,0.10947658,67977.0,67964.0,0.0002]
["bitfinex","BTCUSD",1772861174521,0.12171805,67977.0,67964.0,0.0002]
["bitfinex","BTCUSD",1772861176635,0.0872759,67977.0,67964.0,0.0002]
["bitfinex","BTCUSD",1772861179013,0.0872759,67977.0,67964.0,0.01161218]
["bitfinex","BTCUSD",1772861181632,0.0872759,67977.0,67965.0,0.07356727]
["bitfinex","BTCUSD",1772861182061,0.0857959,67977.0,67965.0,0.07356727]
["bitfinex","BTCUSD",1772861182281,0.00148,67976.0,67965.0,0.07356727]
["bitfinex","BTCUSD",1772861183959,0.0857959,67977.0,67965.0,0.07356727]
["bitfinex","BTCUSD",1772861184160,0.00148,67976.0,67965.0,0.07356727]
["bitfinex","BTCUSD",1772861184413,0.00148,67975.0,67965.0,0.07356727]
["bitfinex","BTCUSD",1772861186601,0.07503695,67975.0,67965.0,0.07376727]
["bitfinex","BTCUSD",1772861188783,0.01224147,67974.0,67965.0,0.0002]
["bitfinex","BTCUSD",1772861189881,0.03444215,67974.0,67964.0,0.0002]
["bitfinex","BTCUSD",1772861190130,0.01224147,67973.0,67964.0,0.0002]
["bitfinex","BTCUSD",1772861190706,0.01224147,67973.0,67958.0,0.0753906]
["bitfinex","BTCUSD",1772861190707,0.0735597,67972.0,67958.0,0.06700036]
["bitfinex","BTCUSD",1772861190909,0.03444215,67969.0,67958.0,0.06700036]
["bitfinex","BTCUSD",1772861191167,0.01372147,67968.0,67958.0,0.06700036]
["bitfinex","BTCUSD",1772861191711,0.01372147,67968.0,67957.0,0.07377541]
["bitfinex","BTCUSD",1772861191911,0.03269387,67967.0,67957.0,0.07377541]
["bitfinex","BTCUSD",1772861192109,0.01224147,67966.0,67957.0,0.07377541]
["bitfinex","BTCUSD",1772861193068,0.07356727,67965.0,67955.0,0.0002]
["bitfinex","BTCUSD",1772861194763,0.07356727,67965.0,67957.0,0.0002]
["bitfinex","BTCUSD",1772861197995,0.07356727,67966.0,67957.0,0.0002]
["bitfinex","BTCUSD",1772861201539,0.03269387,67965.0,67954.0,0.03986921]
["bitfinex","BTCUSD",1772861201741,0.03269387,67965.0,67954.0,0.03992021]
["bitfinex","BTCUSD",1772861201742,0.00048176,67964.0,67954.0,0.03992021]
["bitfinex","BTCUSD",1772861201914,0.07356727,67966.0,67954.0,0.03992021]
["bitfinex","BTCUSD",1772861202145,0.07356727,67966.0,67955.0,0.01179115]
["bitfinex","BTCUSD",1772861202424,0.07356727,67966.0,67956.0,0.01179115]
["bitfinex","BTCUSD",1772861204058,0.07356727,67966.0,67956.0,0.0853672]
["bitfinex","BTCUSD",1772861208038,0.07356727,67966.0,67956.0,0.0855672]
["bitfinex","BTCUSD",1772861208237,0.07378728,67966.0,67956.0,0.0855672]
["bitfinex","BTCUSD",1772861209959,0.07378728,67966.0,67956.0,0.0002]
["bitfinex","BTCUSD",1772861211630,0.00148,67965.0,67956.0,0.0002]
["bitfinex","BTCUSD",1772861211992,0.07378728,67966.0,67956.0,0.0002]
["bitfinex","BTCUSD",1772861212193,0.00148,67965.0,67956.0,0.01199115]
["bitfinex","BTCUSD",1772861214547,0.07356835,67964.0,67956.0,0.01199115]
["bitfinex","BTCUSD",1772861216753,0.07356835,67964.0,67956.0,0.07377681]
["bitfinex","BTCUSD",1772861216951,0.07356835,67964.0,67956.0,0.08556796]
["bitfinex","BTCUSD",1772861217488,0.07356835,67964.0,67956.0,0.01199115]
["bitfinex","BTCUSD",1772861217693,0.07356835,67964.0,67956.0,0.0855679]
["bitfinex","BTCUSD",1772861217869,0.07356835,67964.0,67956.0,0.08556814]
["bitfinex","BTCUSD",1772861221791,0.07356835,67964.0,67956.0,0.07377699]
["bitfinex","BTCUSD",1772861221982,0.07356835,67964.0,67957.0,0.01176628]
["bitfinex","BTCUSD",1772861225043,0.07378728,67966.0,67959.0,0.04423088]
["bitfinex","BTCUSD",1772861225044,0.00148,67963.0,67959.0,0.04423088]
["bitfinex","BTCUSD",1772861225182,0.00148,67964.0,67959.0,0.01175274]
["bitfinex","BTCUSD",1772861225388,0.00148,67964.0,67957.0,0.07357571]
["bitfinex","BTCUSD",1772861225389,0.00035341,67972.0,67960.0,0.01175274]
["bitfinex","BTCUSD",1772861225706,0.00022001,67977.0,67963.0,0.03247814]
["bitfinex","BTCUSD",1772861225707,0.00148,67973.0,67963.0,0.03247814]
["bitfinex","BTCUSD",1772861225905,0.00148,67974.0,67965.0,0.01175274]
["bitfinex","BTCUSD",1772861226546,0.00022001,67977.0,67965.0,0.01175274]
["bitfinex","BTCUSD",1772861226702,0.07538449,67980.0,67969.0,0.01175274]
["bitfinex","BTCUSD",1772861226894,0.07538449,67980.0,67971.0,0.01175274]
["bitfinex","BTCUSD",1772861226895,0.00035341,67980.0,67971.0,0.01175274]
["bitfinex","BTCUSD",1772861229264,0.00035341,67980.0,67972.0,0.08485245]
["bitfinex","BTCUSD",1772861229665,0.00035341,67980.0,67973.0,0.01129275]
["bitfinex","BTCUSD",1772861230808,0.07390459,67980.0,67973.0,0.01129275]
["bitfinex","BTCUSD",1772861231160,0.07390459,67980.0,67974.0,0.07355753]
["bitfinex","BTCUSD",1772861233797,0.00035341,67980.0,67974.0,0.07355753]
["bitfinex","BTCUSD",1772861238419,0.00035341,67980.0,67970.0,0.01189358]
["bitfinex","BTCUSD",1772861238652,0.00148,67979.0,67970.0,0.01189358]
["bitfinex","BTCUSD",1772861239303,0.00183341,67980.0,67970.0,0.01189358]
["bitfinex","BTCUSD",1772861240360,0.00183341,67980.0,67972.0,0.01189358]
["bitfinex","BTCUSD",1772861243545,0.00022001,67979.0,67973.0,0.08545219]
["bitfinex","BTCUSD",1772861247958,0.00022001,67979.0,67973.0,0.07355861]
["bitfinex","BTCUSD",1772861248186,0.00170001,67979.0,67974.0,0.01189358]
["bitfinex","BTCUSD",1772861249411,0.00170001,67979.0,67973.0,0.07355861]
["bitfinex","BTCUSD",1772861249615,0.07525227,67979.0,67973.0,0.07355861]
["bitfinex","BTCUSD",1772861249814,0.00170001,67979.0,67970.0,0.0002]
["bitfinex","BTCUSD",1772861250018,0.00170001,67979.0,67970.0,0.01209358]
["bitfinex","BTCUSD",1772861251965,0.00170001,67979.0,67971.0,0.07356078]
["bitfinex","BTCUSD",1772861252395,0.00170001,67979.0,67971.0,0.08545436]
["bitfinex","BTCUSD",1772861255268,0.07525262,67979.0,67971.0,0.07356078]
["bitfinex","BTCUSD",1772861255435,0.07525262,67979.0,67968.0,0.07356403]
["bitfinex","BTCUSD",1772861257017,0.07525262,67979.0,67970.0,0.0002]
["bitfinex","BTCUSD",1772861258031,0.00170001,67979.0,67970.0,0.0002]
["bitfinex","BTCUSD",1772861258241,0.00170001,67979.0,67971.0,0.01127068]
["bitfinex","BTCUSD",1772861259073,0.00035341,67980.0,67971.0,0.01127068]
["bitfinex","BTCUSD",1772861259272,0.00183341,67980.0,67971.0,0.01127068]
["bitfinex","BTCUSD",1772861260433,0.00183341,67980.0,67972.0,0.08483038]
["bitfinex","BTCUSD",1772861260434,0.0753845,67980.0,67972.0,0.08483038]
["bitfinex","BTCUSD",1772861261173,0.00183341,67980.0,67972.0,0.08483038]
["bitfinex","BTCUSD",1772861261370,0.00183341,67980.0,67972.0,0.0735597]
["bitfinex","BTCUSD",1772861261725,0.00148,67981.0,67973.0,0.01127068]
["bitfinex","BTCUSD",1772861261921,0.07376694,67984.0,67973.0,0.01127068]
["bitfinex","BTCUSD",1772861262084,0.00148,67981.0,67973.0,0.01127068]
["bitfinex","BTCUSD",1772861262277,0.00148,67981.0,67974.0,0.07355753]
["bitfinex","BTCUSD",1772861263279,0.07354814,67983.0,67974.0,0.07355753]
["bitfinex","BTCUSD",1772861263469,0.00148,67982.0,67974.0,0.07355753]
["bitfinex","BTCUSD",1772861263873,0.00148,67981.0,67975.0,0.01127068]
["bitfinex","BTCUSD",1772861264352,0.00170001,67981.0,67976.0,0.07355537]
["bitfinex","BTCUSD",1772861264478,0.00170001,67981.0,67977.0,0.01127068]
["bitfinex","BTCUSD",1772861266444,0.00170001,67981.0,67974.0,0.07355753]
["bitfinex","BTCUSD",1772861266653,0.00176233,67981.0,67974.0,0.07355753]
["bitfinex","BTCUSD",1772861266785,0.00176233,67981.0,67974.0,0.08482821]
["bitfinex","BTCUSD",1772861269446,0.07502783,67983.0,67975.0,0.01127068]
["bitfinex","BTCUSD",1772861269626,0.00148,67983.0,67975.0,0.01127068]
["bitfinex","BTCUSD",1772861271670,0.07376719,67984.0,67976.0,0.07355537]
["bitfinex","BTCUSD",1772861271872,0.00148,67982.0,67976.0,0.07355537]
["bitfinex","BTCUSD",1772861272896,0.00022001,67981.0,67976.0,0.07355537]
["bitfinex","BTCUSD",1772861273097,0.00022001,67981.0,67976.0,0.08482605]
["bitfinex","BTCUSD",1772861273698,0.00022001,67981.0,67978.0,0.0735532]
["bitfinex","BTCUSD",1772861274921,0.00022001,67981.0,67974.0,0.07355753]
["bitfinex","BTCUSD",1772861275134,0.00022001,67981.0,67974.0,0.07361985]
["bitfinex","BTCUSD",1772861280169,0.00022001,67981.0,67974.0,0.07381985]
["bitfinex","BTCUSD",1772861285120,0.00148,67983.0,67974.0,0.07381985]
["bitfinex","BTCUSD",1772861285121,0.00022001,67991.0,67974.0,0.07381985]
["bitfinex","BTCUSD",1772861285337,0.00022001,67991.0,67978.0,0.0110215]
["bitfinex","BTCUSD",1772861285544,0.00022001,67991.0,67980.0,0.03165856]
["bitfinex","BTCUSD",1772861285744,0.00022001,67991.0,67981.0,0.0125015]
["bitfinex","BTCUSD",1772861286559,0.00022001,67991.0,67982.0,0.07354888]
["bitfinex","BTCUSD",1772861286721,0.00022001,67991.0,67983.0,0.0110215]
["bitfinex","BTCUSD",1772861288566,0.00022001,67991.0,67984.0,0.07354671]
["bitfinex","BTCUSD",1772861289167,0.00022001,67988.0,67985.0,0.01056664]
["bitfinex","BTCUSD",1772861290681,0.00022001,67988.0,67986.0,0.07354455]
["bitfinex","BTCUSD",1772861291059,0.00010623,67991.0,67986.0,0.07354455]
["bitfinex","BTCUSD",1772861298391,0.00022001,67998.0,67982.0,0.07354888]
["bitfinex","BTCUSD",1772861298392,0.00575,67997.0,67982.0,0.07354888]
["bitfinex","BTCUSD",1772861298597,0.00723,67997.0,67984.0,0.01056664]
["bitfinex","BTCUSD",1772861298786,0.00723,67997.0,67985.0,0.01056664]
["bitfinex","BTCUSD",1772861298993,0.00575,67997.0,67985.0,0.01056664]
["bitfinex","BTCUSD",1772861299319,0.00723,67997.0,67985.0,0.01056664]
["bitfinex","BTCUSD",1772861299642,0.00575,67997.0,67985.0,0.01056664]
["bitfinex","BTCUSD",1772861300018,0.11386726,68003.0,67985.0,0.01056664]
["bitfinex","BTCUSD",1772861300019,0.04034054,68004.0,67985.0,0.01056664]
["bitfinex","BTCUSD",1772861300221,0.00148,68002.0,67985.0,0.01056664]
["bitfinex","BTCUSD",1772861301205,0.00148,68002.0,67986.0,0.07354455]
["bitfinex","BTCUSD",1772861301400,0.00148,68002.0,67988.0,0.01056664]
["bitfinex","BTCUSD",1772861302687,0.04034054,68004.0,67988.0,0.01056664]
["bitfinex","BTCUSD",1772861302874,0.00148,68003.0,67988.0,0.01056664]
["bitfinex","BTCUSD",1772861303060,0.00022001,67997.0,67988.0,0.01056664]
["bitfinex","BTCUSD",1772861303267,0.00148,68003.0,67989.0,0.0735413]
["bitfinex","BTCUSD",1772861303467,0.00148,68003.0,67990.0,0.01056664]
["bitfinex","BTCUSD",1772861304384,0.00022001,68004.0,67990.0,0.01056664]
["bitfinex","BTCUSD",1772861305214,0.00022001,68004.0,67991.0,0.03165856]
["bitfinex","BTCUSD",1772861305538,0.00022001,68004.0,67992.0,0.01056664]
["bitfinex","BTCUSD",1772861305708,0.00022001,68004.0,67994.0,0.01056664]
["bitfinex","BTCUSD",1772861308556,0.00022001,68004.0,67995.0,0.07353481]
["bitfinex","BTCUSD",1772861309666,0.00060521,68004.0,67995.0,0.07353481]
["bitfinex","BTCUSD",1772861312745,0.00060521,68004.0,67995.0,0.08410145]
["bitfinex","BTCUSD",1772861317030,0.00060521,68004.0,67995.0,0.08430145]
["bitfinex","BTCUSD",1772861317887,0.00060521,68004.0,67995.0,0.07373481]
["bitfinex","BTCUSD",1772861318103,0.00060521,68004.0,67996.0,0.01050797]
["bitfinex","BTCUSD",1772861319594,0.00060521,68004.0,67997.0,0.07353265]
["bitfinex","BTCUSD",1772861321042,0.00060521,68004.0,67998.0,0.01050797]
["bitfinex","BTCUSD",1772861321552,0.00060521,68004.0,67996.0,0.07353265]
["bitfinex","BTCUSD",1772861321753,0.00060521,68004.0,67993.0,0.07501608]
["bitfinex","BTCUSD",1772861325172,0.00060521,68004.0,67993.0,0.07521608]
["bitfinex","BTCUSD",1772861330119,0.01123445,68004.0,67993.0,0.07521608]
["bitfinex","BTCUSD",1772861330552,0.08475976,68004.0,67993.0,0.07521608]
["bitfinex","BTCUSD",1772861330843,0.00060521,68004.0,67993.0,0.07521608]
["bitfinex","BTCUSD",1772861331017,0.03950416,68003.0,67993.0,0.07521608]
["bitfinex","BTCUSD",1772861334846,0.01062924,68003.0,67993.0,0.07521608]
["bitfinex","BTCUSD",1772861340570,0.01062924,68003.0,67993.0,0.07534668]
["bitfinex","BTCUSD",1772861341987,0.00208521,68004.0,67993.0,0.07534668]
["bitfinex","BTCUSD",1772861343215,0.00976124,68003.0,67993.0,0.07534668]
["bitfinex","BTCUSD",1772861343421,0.00976124,68002.0,67993.0,0.07534668]
["bitfinex","BTCUSD",1772861347411,0.07351967,68010.0,67993.0,0.07534668]
["bitfinex","BTCUSD",1772861347617,0.02837686,68008.0,67994.0,0.00960785]
["bitfinex","BTCUSD",1772861347789,0.00976124,68007.0,67994.0,0.00960785]
["bitfinex","BTCUSD",1772861347988,0.00148,68009.0,67994.0,0.00960785]
["bitfinex","BTCUSD",1772861349034,0.07499983,68009.0,67995.0,0.07353481]
["bitfinex","BTCUSD",1772861349191,0.07499983,68009.0,67995.0,0.08319283]
["bitfinex","BTCUSD",1772861350850,1e-08,68011.0,67997.0,0.02744977]
["bitfinex","BTCUSD",1772861351047,1e-08,68011.0,67999.0,0.07353049]
["bitfinex","BTCUSD",1772861351260,1e-08,68011.0,68000.0,0.01113802]
["bitfinex","BTCUSD",1772861353151,1e-08,68011.0,68002.0,0.00965802]
["bitfinex","BTCUSD",1772861353805,0.02849406,68017.0,68002.0,0.00965802]
["bitfinex","BTCUSD",1772861353806,0.0001172,68017.0,68002.0,0.00965802]
["bitfinex","BTCUSD",1772861353944,0.0001172,68017.0,68001.0,0.07352833]
["bitfinex","BTCUSD",1772861353945,0.00993565,68016.0,68001.0,0.07352833]
["bitfinex","BTCUSD",1772861354349,0.00993565,68016.0,68002.0,0.00148]
["bitfinex","BTCUSD",1772861354801,0.00993565,68016.0,68003.0,0.00148]
["bitfinex","BTCUSD",1772861355002,0.00993565,68016.0,68003.0,0.01113802]
["bitfinex","BTCUSD",1772861355207,0.00993565,68016.0,68004.0,0.07352508]
["bitfinex","BTCUSD",1772861355403,0.10200537,68017.0,68004.0,0.07352508]
["bitfinex","BTCUSD",1772861355404,0.0001172,68017.0,68005.0,0.00965802]
["bitfinex","BTCUSD",1772861356663,0.0001172,68017.0,68005.0,0.01065802]
["bitfinex","BTCUSD",1772861356874,0.0001172,68017.0,68005.0,0.00965802]
["bitfinex","BTCUSD",1772861357297,0.0001172,68017.0,68006.0,0.08318094]
["bitfinex","BTCUSD",1772861359579,0.00033721,68017.0,68006.0,0.08318094]
["bitfinex","BTCUSD",1772861362951,0.00993565,68016.0,68006.0,0.07352292]
["bitfinex","BTCUSD",1772861363240,0.03831251,68016.0,68006.0,0.07352292]
["bitfinex","BTCUSD",1772861363644,0.11182517,68016.0,68005.0,0.07352292]
["bitfinex","BTCUSD",1772861363885,0.03831251,68016.0,68005.0,0.07352292]
["bitfinex","BTCUSD",1772861364784,0.02837686,68016.0,68005.0,0.07352292]
["bitfinex","BTCUSD",1772861366351,0.02859687,68016.0,68005.0,0.07352292]
["bitfinex","BTCUSD",1772861366946,0.02859687,68016.0,68005.0,0.08318094]
["bitfinex","BTCUSD",1772861366947,0.00022001,68016.0,68005.0,0.08318094]
["bitfinex","BTCUSD",1772861367512,0.00022001,68016.0,68006.0,0.00965802]
["bitfinex","BTCUSD",1772861368569,0.00022001,68016.0,68007.0,0.07352184]
["bitfinex","BTCUSD",1772861374641,0.00022001,68016.0,68007.0,0.08317986]
["bitfinex","BTCUSD",1772861375487,0.00022001,68016.0,68008.0,0.00965802]
["bitfinex","BTCUSD",1772861377049,0.08047174,68022.0,68008.0,0.00965802]
["bitfinex","BTCUSD",1772861377050,0.07350075,68027.0,68010.0,0.00965802]
["bitfinex","BTCUSD",1772861377253,0.00148,68023.0,68010.0,0.00965802]
["bitfinex","BTCUSD",1772861377632,0.00148,68023.0,68011.0,0.01113802]
["bitfinex","BTCUSD",1772861378527,0.00148,68023.0,68011.0,0.00965802]
["bitfinex","BTCUSD",1772861378972,0.00148,68023.0,68011.0,0.01113802]
["bitfinex","BTCUSD",1772861379147,0.07498539,68023.0,68012.0,0.08336509]
["bitfinex","BTCUSD",1772861379353,0.07498539,68023.0,68012.0,0.08484509]
["bitfinex","BTCUSD",1772861379751,0.07498539,68023.0,68012.0,0.08336509]
["bitfinex","BTCUSD",1772861380071,0.07498539,68023.0,68012.0,0.08484509]
["bitfinex","BTCUSD",1772861380236,0.00148,68023.0,68012.0,0.08336509]
["bitfinex","BTCUSD",1772861380430,0.00148,68023.0,68012.0,0.08484509]
["bitfinex","BTCUSD",1772861381669,0.00609391,68024.0,68013.0,0.00984866]
["bitfinex","BTCUSD",1772861381876,0.00757391,68024.0,68008.0,0.00148]
["bitfinex","BTCUSD",1772861382025,0.08107764,68024.0,68009.0,0.00984866]
["bitfinex","BTCUSD",1772861383268,0.00022001,68023.0,68010.0,0.0735186]
["bitfinex","BTCUSD",1772861383669,0.00022001,68023.0,68010.0,0.08336726]
["bitfinex","BTCUSD",1772861384788,0.02683135,68022.0,68010.0,0.08336726]
["bitfinex","BTCUSD",1772861386094,0.07350671,68021.0,68010.0,0.08336726]
["bitfinex","BTCUSD",1772861388423,0.07350671,68021.0,68008.0,0.07499943]
["bitfinex","BTCUSD",1772861388424,0.07350671,68021.0,68008.0,0.04694492]
["bitfinex","BTCUSD",1772861388791,0.02683135,68020.0,68008.0,0.04694492]
["bitfinex","BTCUSD",1772861389000,0.03390056,68019.0,68008.0,0.04694492]
["bitfinex","BTCUSD",1772861390745,0.07350995,68018.0,68008.0,0.04694492]
["bitfinex","BTCUSD",1772861391776,0.00170001,68023.0,68008.0,0.04694492]
["bitfinex","BTCUSD",1772861391777,0.07350563,68022.0,68008.0,0.04694492]
["bitfinex","BTCUSD",1772861391983,0.10741667,68022.0,68008.0,0.04694492]
["bitfinex","BTCUSD",1772861392843,0.10741667,68022.0,68007.0,0.0737186]
["bitfinex","BTCUSD",1772861393046,0.10741667,68022.0,68008.0,0.00984866]
["bitfinex","BTCUSD",1772861393264,0.07372473,68023.0,68008.0,0.00984866]
["bitfinex","BTCUSD",1772861393443,0.07372473,68023.0,68010.0,0.00984866]
["bitfinex","BTCUSD",1772861394165,0.00148,68022.0,68010.0,0.00984866]
["bitfinex","BTCUSD",1772861394866,0.00170001,68023.0,68013.0,0.00984866]
["bitfinex","BTCUSD",1772861395066,0.00022001,68023.0,68013.0,0.00984866]
["bitfinex","BTCUSD",1772861395855,0.0737246,68023.0,68011.0,0.07351742]
["bitfinex","BTCUSD",1772861396061,0.00022001,68023.0,68012.0,0.00984866]
["bitfinex","BTCUSD",1772861396572,0.00022001,68023.0,68012.0,0.01132866]
["bitfinex","BTCUSD",1772861396961,0.07372518,68023.0,68013.0,0.07351535]
["bitfinex","BTCUSD",1772861397751,0.07372518,68023.0,68011.0,0.07351742]
["bitfinex","BTCUSD",1772861397968,0.02753289,68022.0,68011.0,0.07351742]
["bitfinex","BTCUSD",1772861398315,0.03443802,68021.0,68011.0,0.07351742]
["bitfinex","BTCUSD",1772861399016,0.03440901,68020.0,68011.0,0.07351742]
["bitfinex","BTCUSD",1772861400018,0.03440901,68020.0,68010.0,0.07351806]
["bitfinex","BTCUSD",1772861401192,0.10786007,68019.0,68010.0,0.07351806]
["bitfinex","BTCUSD",1772861401389,0.00148,68023.0,68010.0,0.07351806]
["bitfinex","BTCUSD",1772861401644,0.00148,68023.0,68011.0,0.00825783]
["bitfinex","BTCUSD",1772861401835,0.00148,68023.0,68011.0,0.00768975]
["bitfinex","BTCUSD",1772861402182,0.07959811,68024.0,68011.0,0.00768975]
["bitfinex","BTCUSD",1772861402382,0.00148,68023.0,68011.0,0.00768975]
["bitfinex","BTCUSD",1772861403029,0.07959811,68024.0,68011.0,0.00768975]
["bitfinex","BTCUSD",1772861403244,0.00148,68023.0,68011.0,0.00768975]
["bitfinex","BTCUSD",1772861403799,0.07350563,68022.0,68012.0,0.07351643]
["bitfinex","BTCUSD",1772861404000,0.07350563,68022.0,68012.0,0.08234234]
["bitfinex","BTCUSD",1772861404895,0.07350563,68022.0,68012.0,0.07351643]
["bitfinex","BTCUSD",1772861405098,0.07350563,68022.0,68013.0,0.00882591]
["bitfinex","BTCUSD",1772861407973,0.07350563,68022.0,68014.0,0.07351427]
["bitfinex","BTCUSD",1772861411067,0.00170001,68023.0,68014.0,0.07351427]
["bitfinex","BTCUSD",1772861411269,0.07520479,68023.0,68015.0,0.00953921]
["bitfinex","BTCUSD",1772861413260,0.07520479,68023.0,68016.0,0.07351211]
["bitfinex","BTCUSD",1772861414475,0.07520479,68023.0,68016.0,0.06983566]
["bitfinex","BTCUSD",1772861415181,0.00022001,68023.0,68017.0,0.00953921]
["bitfinex","BTCUSD",1772861415459,0.00170001,68023.0,68017.0,0.00953921]
["bitfinex","BTCUSD",1772861416034,0.00022001,68023.0,68017.0,0.00953921]
["bitfinex","BTCUSD",1772861416416,0.00022001,68023.0,68018.0,0.07350995]
["bitfinex","BTCUSD",1772861416882,0.07372487,68023.0,68018.0,0.07350995]
["bitfinex","BTCUSD",1772861417119,0.07372487,68023.0,68017.0,0.08305017]
["bitfinex","BTCUSD",1772861417465,0.07372456,68023.0,68017.0,0.07351096]
["bitfinex","BTCUSD",1772861418883,0.07372456,68023.0,68014.0,0.07351427]
["bitfinex","BTCUSD",1772861419117,0.07372456,68023.0,68009.0,0.07351885]
["bitfinex","BTCUSD",1772861419315,0.07372456,68023.0,67993.0,0.0003239]
["bitfinex","BTCUSD",1772861419316,0.00895146,68021.0,68006.0,0.07352258]
["bitfinex","BTCUSD",1772861419523,0.03628689,68019.0,68006.0,0.07352258]
["bitfinex","BTCUSD",1772861419680,0.03776689,68018.0,68005.0,0.07372357]
["bitfinex","BTCUSD",1772861419880,0.00895146,68017.0,68005.0,0.07372357]
["bitfinex","BTCUSD",1772861420082,0.02733543,68017.0,68005.0,0.07372357]
["bitfinex","BTCUSD",1772861420332,0.00895146,68016.0,68005.0,0.07372357]
["bitfinex","BTCUSD",1772861420492,0.03628689,68016.0,68005.0,0.07372357]
["bitfinex","BTCUSD",1772861421101,0.07351319,68015.0,68005.0,0.07372357]
["bitfinex","BTCUSD",1772861421611,0.07351319,68015.0,67997.0,0.0737326]
["bitfinex","BTCUSD",1772861421832,0.00895146,68014.0,67997.0,0.08285486]
["bitfinex","BTCUSD",1772861422018,0.00895146,68014.0,67998.0,0.00900675]
["bitfinex","BTCUSD",1772861422611,0.02733543,68014.0,67998.0,0.00900675]
["bitfinex","BTCUSD",1772861422816,0.14642363,68016.0,68000.0,0.00900675]
["bitfinex","BTCUSD",1772861422998,0.07351237,68016.0,68004.0,0.00900675]
["bitfinex","BTCUSD",1772861423205,0.0001239,68017.0,68004.0,0.00900675]
["bitfinex","BTCUSD",1772861423419,0.00148,68015.0,68004.0,0.00900675]
["bitfinex","BTCUSD",1772861424306,0.07351229,68016.0,68004.0,0.00900675]
["bitfinex","BTCUSD",1772861424532,0.00148,68015.0,68004.0,0.00900675]
["bitfinex","BTCUSD",1772861424670,0.07351229,68016.0,68005.0,0.0002]
["bitfinex","BTCUSD",1772861424881,0.00148,68015.0,68005.0,0.00920675]
["bitfinex","BTCUSD",1772861425101,0.07499357,68015.0,68006.0,0.07352292]
["bitfinex","BTCUSD",1772861425756,0.07351357,68015.0,68006.0,0.07352292]
["bitfinex","BTCUSD",1772861426038,0.07499357,68015.0,68006.0,0.07352292]
["bitfinex","BTCUSD",1772861426259,0.07351357,68015.0,68006.0,0.07352292]
["bitfinex","BTCUSD",1772861426402,0.07499357,68015.0,68006.0,0.07352292]
["bitfinex","BTCUSD",1772861427291,0.0001239,68017.0,68006.0,0.07352292]
["bitfinex","BTCUSD",1772861427465,0.00148,68015.0,68006.0,0.07352292]
["bitfinex","BTCUSD",1772861429401,0.07351427,68014.0,68006.0,0.07352292]
["bitfinex","BTCUSD",1772861431799,0.07351427,68014.0,68006.0,0.07372292]
["bitfinex","BTCUSD",1772861433009,0.00148,68014.0,68006.0,0.08272967]
["bitfinex","BTCUSD",1772861433407,0.00148,68015.0,68006.0,0.08272967]
["bitfinex","BTCUSD",1772861435415,0.07499327,68015.0,68006.0,0.08272967]
["bitfinex","BTCUSD",1772861437645,0.00148,68015.0,68006.0,0.08272967]
["bitfinex","BTCUSD",1772861438359,0.07351212,68016.0,68006.0,0.08272967]
["bitfinex","BTCUSD",1772861438565,0.00148,68015.0,68006.0,0.08272967]
["bitfinex","BTCUSD",1772861439648,0.07499386,68015.0,68006.0,0.08272967]
["bitfinex","BTCUSD",1772861440278,0.07499386,68015.0,68006.0,0.07372292]
["bitfinex","BTCUSD",1772861441658,0.07499386,68015.0,67999.0,0.07373025]
["bitfinex","BTCUSD",1772861441781,0.00148,68014.0,68001.0,0.00914663]
["bitfinex","BTCUSD",1772861442009,0.00148,68014.0,68003.0,0.02671068]
["bitfinex","BTCUSD",1772861442332,0.00148,68014.0,68004.0,0.00914663]
["bitfinex","BTCUSD",1772861442533,0.00148,68014.0,68005.0,0.00914663]
["bitfinex","BTCUSD",1772861443335,0.00148,68014.0,68000.0,0.00914663]
["bitfinex","BTCUSD",1772861443844,0.07351535,68013.0,68002.0,0.00914663]
["bitfinex","BTCUSD",1772861444425,0.07351535,68013.0,68002.0,0.01062663]
["bitfinex","BTCUSD",1772861445250,0.00148,68014.0,68002.0,0.00914663]
["bitfinex","BTCUSD",1772861445567,0.00148,68014.0,68002.0,0.01062663]
["bitfinex","BTCUSD",1772861445868,0.00148,68014.0,68003.0,0.07352616]
["bitfinex","BTCUSD",1772861446015,0.07521445,68014.0,68003.0,0.07352616]
["bitfinex","BTCUSD",1772861448732,0.07521445,68014.0,68003.0,0.08267279]
["bitfinex","BTCUSD",1772861453174,0.07521445,68014.0,68003.0,0.07352616]
["bitfinex","BTCUSD",1772861453316,0.0086212,68013.0,68003.0,0.07352616]
["bitfinex","BTCUSD",1772861453915,0.07351609,68013.0,68003.0,0.07352616]
["bitfinex","BTCUSD",1772861459132,0.07521445,68014.0,68003.0,0.07352616]
["bitfinex","BTCUSD",1772861459343,0.07521445,68014.0,68003.0,0.0819208]
["bitfinex","BTCUSD",1772861459984,0.07373445,68014.0,68003.0,0.0819208]
["bitfinex","BTCUSD",1772861462941,0.07373445,68014.0,68003.0,0.07352616]
["bitfinex","BTCUSD",1772861464880,0.07373445,68014.0,68003.0,0.0819208]
["bitfinex","BTCUSD",1772861465640,0.07373445,68014.0,68003.0,0.07352616]
["bitfinex","BTCUSD",1772861465847,0.07373445,68014.0,68004.0,0.00839464]
["bitfinex","BTCUSD",1772861466983,0.00022001,68014.0,68005.0,0.073524]
["bitfinex","BTCUSD",1772861469996,0.00022001,68014.0,68001.0,0.0002]
["bitfinex","BTCUSD",1772861469997,0.00792386,68012.0,67999.0,0.07373032]
["bitfinex","BTCUSD",1772861473936,0.07351751,68011.0,68001.0,0.0002]
["bitfinex","BTCUSD",1772861479399,0.07351751,68011.0,67995.0,0.0337516]
["bitfinex","BTCUSD",1772861479400,0.02522,68009.0,67987.0,0.07374252]
["bitfinex","BTCUSD",1772861479529,0.00023356,67998.0,67985.0,0.02072771]
["bitfinex","BTCUSD",1772861479743,0.00975209,67997.0,67985.0,0.02068752]
["bitfinex","BTCUSD",1772861480707,0.00975209,67997.0,67987.0,0.0002]
["bitfinex","BTCUSD",1772861481766,0.0084229,67995.0,67987.0,0.0002]
["bitfinex","BTCUSD",1772861484296,0.08190373,67994.0,67987.0,0.0002]
["bitfinex","BTCUSD",1772861485474,0.0001239,68003.0,67990.0,0.02384112]
["bitfinex","BTCUSD",1772861485699,0.0083404,68015.0,67992.0,0.02384112]
["bitfinex","BTCUSD",1772861485700,0.07363564,68009.0,67992.0,0.02384112]
["bitfinex","BTCUSD",1772861485893,0.07363564,68009.0,67995.0,0.00843048]
["bitfinex","BTCUSD",1772861486117,0.07363564,68009.0,67997.0,0.00843048]
["bitfinex","BTCUSD",1772861486319,0.07511564,68009.0,67998.0,0.07353157]
["bitfinex","BTCUSD",1772861486503,0.001,68003.0,67998.0,0.07353157]
["bitfinex","BTCUSD",1772861486704,0.07511564,68009.0,67998.0,0.07353157]
["bitfinex","BTCUSD",1772861487818,0.07511564,68009.0,67997.0,0.07353235]
["bitfinex","BTCUSD",1772861488069,0.00790954,68008.0,67997.0,0.07353235]
["bitfinex","BTCUSD",1772861488267,0.07352184,68007.0,67997.0,0.07353235]
["bitfinex","BTCUSD",1772861497803,0.00148,68007.0,67997.0,0.07353235]
["bitfinex","BTCUSD",1772861503479,0.07500205,68007.0,67997.0,0.07353235]
["bitfinex","BTCUSD",1772861504364,0.07352205,68007.0,67997.0,0.07353235]
["bitfinex","BTCUSD",1772861507621,0.07352205,68007.0,67997.0,0.07373235]
["bitfinex","BTCUSD",1772861507813,0.07374206,68007.0,67997.0,0.07373235]
["bitfinex","BTCUSD",1772861515218,0.07374206,68007.0,67997.0,0.08292857]
["bitfinex","BTCUSD",1772861517041,0.07374206,68007.0,67997.0,0.00939622]
["bitfinex","BTCUSD",1772861518238,0.07374206,68007.0,67997.0,0.0002]
["bitfinex","BTCUSD",1772861518442,0.07993136,68007.0,67997.0,0.0002]
["bitfinex","BTCUSD",1772861518710,0.00616272,68004.0,67987.0,0.00168]
["bitfinex","BTCUSD",1772861518927,0.00616272,67999.0,67987.0,0.0002]
["bitfinex","BTCUSD",1772861519138,0.00616272,67997.0,67987.0,0.0002]
["bitfinex","BTCUSD",1772861519965,0.00148,67998.0,67984.0,0.0002]
["bitfinex","BTCUSD",1772861519966,0.02367952,67996.0,67984.0,0.0002]
["bitfinex","BTCUSD",1772861520122,0.00613761,67995.0,67984.0,0.0002]
["bitfinex","BTCUSD",1772861520303,0.00613761,67993.0,67981.0,0.0002]
["bitfinex","BTCUSD",1772861520506,0.09721542,67994.0,67981.0,0.0002]
["bitfinex","BTCUSD",1772861520507,0.00613761,67991.0,67981.0,0.0002]
["bitfinex","BTCUSD",1772861520905,0.00613761,67991.0,67987.0,0.0002]
["bitfinex","BTCUSD",1772861522779,0.07354022,67990.0,67987.0,0.0002]
["bitfinex","BTCUSD",1772861522985,0.07354022,67990.0,67981.0,0.0002]
["bitfinex","BTCUSD",1772861524899,0.06354022,67990.0,67981.0,0.0002]
["bitfinex","BTCUSD",1772861528796,0.00148,67989.0,67981.0,0.0002]
["bitfinex","BTCUSD",1772861531188,0.07354238,67988.0,67981.0,0.0324024]
["bitfinex","BTCUSD",1772861532398,0.07354238,67988.0,67981.0,0.0327876]
["bitfinex","BTCUSD",1772861535902,0.07354238,67988.0,67981.0,0.02441274]
["bitfinex","BTCUSD",1772861555147,0.07354238,67988.0,67981.0,0.0005852]
["bitfinex","BTCUSD",1772861555932,0.07354238,67988.0,67977.0,0.00148]
["bitfinex","BTCUSD",1772861555933,0.07354238,67988.0,67970.0,0.00575]
["bitfinex","BTCUSD",1772861556133,0.0082325,67983.0,67974.0,6.232e-05]
["bitfinex","BTCUSD",1772861556299,0.0082325,67981.0,67967.0,0.0002]
["bitfinex","BTCUSD",1772861556497,0.00148,67982.0,67967.0,0.0002]
["bitfinex","BTCUSD",1772861556498,0.05541967,67980.0,67967.0,0.0002]
["bitfinex","BTCUSD",1772861556708,0.0555351,67980.0,67967.0,0.0002]
["bitfinex","BTCUSD",1772861557139,0.07355212,67979.0,67967.0,0.0002]
["bitfinex","BTCUSD",1772861560509,0.0082871,67978.0,67967.0,0.0002]
["bitfinex","BTCUSD",1772861560708,0.0082871,67978.0,67966.0,0.0001239]
["bitfinex","BTCUSD",1772861561129,0.07355429,67977.0,67966.0,0.0001239]
["bitfinex","BTCUSD",1772861561450,0.0097671,67976.0,67966.0,0.0001239]
["bitfinex","BTCUSD",1772861563351,0.08183592,67975.0,67966.0,0.0001239]
["bitfinex","BTCUSD",1772861565095,0.0082871,67974.0,67966.0,0.0001239]
["bitfinex","BTCUSD",1772861565258,0.07355861,67973.0,67966.0,0.0001239]
["bitfinex","BTCUSD",1772861565458,0.0082871,67972.0,67966.0,0.0001239]
["bitfinex","BTCUSD",1772861565860,0.0082871,67972.0,67960.0,0.07377212]
["bitfinex","BTCUSD",1772861565861,0.0082871,67972.0,67960.0,0.0002]
["bitfinex","BTCUSD",1772861567046,0.0082871,67972.0,67966.0,0.0002]
["bitfinex","BTCUSD",1772861567251,0.08184788,67971.0,67966.0,0.0002]
["bitfinex","BTCUSD",1772861568052,0.0097671,67970.0,67960.0,0.0002]
["bitfinex","BTCUSD",1772861568816,0.04866717,67970.0,67960.0,0.0002]
["bitfinex","BTCUSD",1772861569023,0.0082871,67969.0,67960.0,0.0002]
["bitfinex","BTCUSD",1772861570041,0.07356403,67968.0,67960.0,0.0002]
["bitfinex","BTCUSD",1772861570249,0.0082871,67967.0,67960.0,0.0002]
["bitfinex","BTCUSD",1772861572399,0.07356619,67966.0,67960.0,0.0002]
["bitfinex","BTCUSD",1772861577141,0.07356403,67968.0,67960.0,0.0002]
["bitfinex","BTCUSD",1772861579416,0.08196765,67968.0,67960.0,0.0002]
["bitfinex","BTCUSD",1772861581940,0.07355715,67975.0,67960.0,0.0002]
["bitfinex","BTCUSD",1772861582090,0.02575575,67975.0,67960.0,0.0002]
["bitfinex","BTCUSD",1772861582290,0.07355715,67975.0,67962.0,0.02179]
["bitfinex","BTCUSD",1772861582461,0.07355715,67975.0,67965.0,0.00776167]
["bitfinex","BTCUSD",1772861583815,0.07355715,67975.0,67966.0,0.08132786]
["bitfinex","BTCUSD",1772861584324,0.07355715,67975.0,67966.0,0.08115763]
["bitfinex","BTCUSD",1772861584820,0.07355715,67975.0,67966.0,0.07283741]
["bitfinex","BTCUSD",1772861585365,0.07355715,67975.0,67952.0,0.00808557]
["bitfinex","BTCUSD",1772861585366,0.00148,67974.0,67952.0,0.00808557]
["bitfinex","BTCUSD",1772861585518,0.02385079,67969.0,67952.0,0.00808557]
["bitfinex","BTCUSD",1772861585701,0.00840362,67966.0,67952.0,0.08166669]
["bitfinex","BTCUSD",1772861586106,0.00840362,67966.0,67952.0,0.00808557]
["bitfinex","BTCUSD",1772861586305,0.07356511,67967.0,67952.0,0.0003239]
["bitfinex","BTCUSD",1772861586306,0.02385079,67963.0,67952.0,0.0003239]
["bitfinex","BTCUSD",1772861586503,0.00988362,67962.0,67952.0,0.0003239]
["bitfinex","BTCUSD",1772861586902,0.00988362,67962.0,67948.0,0.07358549]
["bitfinex","BTCUSD",1772861586903,0.00988362,67962.0,67948.0,0.06978939]
["bitfinex","BTCUSD",1772861587340,0.00988362,67962.0,67948.0,0.07755106]
["bitfinex","BTCUSD",1772861587928,0.0735716,67961.0,67948.0,0.07755106]
["bitfinex","BTCUSD",1772861588345,0.0735716,67961.0,67949.0,0.00772363]
["bitfinex","BTCUSD",1772861588716,0.0735716,67961.0,67958.0,0.0002]
["bitfinex","BTCUSD",1772861589142,0.0735716,67961.0,67949.0,0.00772363]
["bitfinex","BTCUSD",1772861589341,0.0735716,67961.0,67951.0,0.0002]
["bitfinex","BTCUSD",1772861589933,0.0735716,67961.0,67951.0,0.00792363]
["bitfinex","BTCUSD",1772861594108,0.0735716,67961.0,67951.0,0.08150602]
["bitfinex","BTCUSD",1772861594538,0.08149386,67961.0,67951.0,0.07378239]
["bitfinex","BTCUSD",1772861595019,0.0735716,67961.0,67951.0,0.07378239]
["bitfinex","BTCUSD",1772861596263,0.0735716,67961.0,67951.0,0.0002]
["bitfinex","BTCUSD",1772861598862,0.0735716,67961.0,67951.0,0.00792363]
["bitfinex","BTCUSD",1772861605140,0.0735716,67961.0,67951.0,0.07378222]
["bitfinex","BTCUSD",1772861605344,0.0735716,67961.0,67952.0,0.00772363]
["bitfinex","BTCUSD",1772861608932,0.0735716,67961.0,67952.0,0.00792363]
["bitfinex","BTCUSD",1772861616612,0.0735716,67961.0,67952.0,0.0002]
["bitfinex","BTCUSD",1772861617020,0.07379161,67961.0,67952.0,0.0002]
["bitfinex","BTCUSD",1772861621733,0.08120303,67961.0,67952.0,0.0002]
["bitfinex","BTCUSD",1772861622710,0.00741142,67960.0,67952.0,0.0002]
["bitfinex","BTCUSD",1772861622917,0.00741142,67960.0,67944.0,0.0002]
["bitfinex","BTCUSD",1772861623135,0.00741142,67958.0,67939.0,0.07359543]
["bitfinex","BTCUSD",1772861623327,0.00741142,67958.0,67941.0,0.00746947]
["bitfinex","BTCUSD",1772861623504,0.00741142,67958.0,67939.0,0.07359543]
["bitfinex","BTCUSD",1772861623505,0.0737926,67961.0,67943.0,0.00746947]
["bitfinex","BTCUSD",1772861623710,0.0752726,67961.0,67946.0,0.0210561]
["bitfinex","BTCUSD",1772861623909,0.0752726,67961.0,67949.0,0.00746947]
["bitfinex","BTCUSD",1772861624074,0.0752726,67961.0,67950.0,0.00148]
["bitfinex","BTCUSD",1772861624282,0.0752726,67961.0,67950.0,0.001531]
["bitfinex","BTCUSD",1772861624481,0.0752726,67961.0,67951.0,0.07358243]
["bitfinex","BTCUSD",1772861625309,0.0752726,67961.0,67951.0,0.07378243]
["bitfinex","BTCUSD",1772861628323,0.0737926,67961.0,67951.0,0.07378243]
["bitfinex","BTCUSD",1772861628520,0.0752726,67961.0,67951.0,0.07378243]
["bitfinex","BTCUSD",1772861629363,0.0737926,67961.0,67951.0,0.0002]
["bitfinex","BTCUSD",1772861629537,0.0224611,67958.0,67949.0,0.00148]
["bitfinex","BTCUSD",1772861629723,0.00741142,67957.0,67949.0,0.00148]
["bitfinex","BTCUSD",1772861629944,0.07357702,67956.0,67949.0,0.00148]
["bitfinex","BTCUSD",1772861630249,0.07357702,67956.0,67944.0,0.07379001]
["bitfinex","BTCUSD",1772861630448,0.00889142,67955.0,67944.0,0.07378992]
["bitfinex","BTCUSD",1772861632284,0.07357918,67954.0,67950.0,0.0002]
["bitfinex","BTCUSD",1772861632503,0.00741142,67953.0,67950.0,0.0002]
["bitfinex","BTCUSD",1772861632843,0.07357918,67954.0,67950.0,0.0002]
["bitfinex","BTCUSD",1772861633670,0.0809906,67954.0,67950.0,0.0002]
["bitfinex","BTCUSD",1772861634069,0.07357918,67954.0,67950.0,0.0002]
["bitfinex","BTCUSD",1772861634312,0.04992378,67954.0,67950.0,0.0002]
["bitfinex","BTCUSD",1772861635732,0.0573352,67954.0,67950.0,0.0002]
["bitfinex","BTCUSD",1772861636159,0.04992378,67954.0,67950.0,0.0002]
["bitfinex","BTCUSD",1772861636748,0.0573352,67954.0,67950.0,0.0002]
["bitfinex","BTCUSD",1772861639020,0.00824197,67953.0,67944.0,0.0002]
["bitfinex","BTCUSD",1772861639598,0.00824197,67953.0,67950.0,0.0002]
["bitfinex","BTCUSD",1772861639783,0.00824197,67953.0,67944.0,0.0002]
["bitfinex","BTCUSD",1772861642720,0.07358135,67952.0,67944.0,0.0002]
["bitfinex","BTCUSD",1772861646284,0.07380136,67952.0,67944.0,0.0002]
["bitfinex","BTCUSD",1772861653847,0.00148,67955.0,67944.0,0.0002]
["bitfinex","BTCUSD",1772861654062,0.07357268,67960.0,67944.0,0.0002]
["bitfinex","BTCUSD",1772861654291,0.07368807,67960.0,67944.0,0.0002]
["bitfinex","BTCUSD",1772861654695,0.07368807,67960.0,67946.0,0.00803895]
["bitfinex","BTCUSD",1772861654876,0.00022001,67952.0,67946.0,0.00803895]
["bitfinex","BTCUSD",1772861655301,0.07379426,67959.0,67949.0,0.00803895]
["bitfinex","BTCUSD",1772861655670,0.07379426,67959.0,67950.0,0.00951895]
["bitfinex","BTCUSD",1772861656628,0.07379426,67959.0,67950.0,0.00148]
["bitfinex","BTCUSD",1772861657835,0.07379426,67959.0,67951.0,0.07358243]
["bitfinex","BTCUSD",1772861662372,0.07379426,67959.0,67951.0,0.07378243]
["bitfinex","BTCUSD",1772861664344,0.07379378,67961.0,67952.0,0.00803895]
["bitfinex","BTCUSD",1772861664345,0.00022001,67961.0,67952.0,0.00803895]
["bitfinex","BTCUSD",1772861664566,0.07389375,67961.0,67952.0,0.00803895]
["bitfinex","BTCUSD",1772861665508,0.07389375,67961.0,67953.0,0.07358026]
["bitfinex","BTCUSD",1772861667643,0.00022001,67966.0,67953.0,0.07358026]
["bitfinex","BTCUSD",1772861667837,1e-08,67970.0,67955.0,0.02162673]
["bitfinex","BTCUSD",1772861667962,0.07356253,67970.0,67958.0,0.00803895]
["bitfinex","BTCUSD",1772861668165,0.00738302,67969.0,67956.0,0.00148]
["bitfinex","BTCUSD",1772861669579,0.00022001,67968.0,67957.0,0.07357593]
["bitfinex","BTCUSD",1772861672133,0.00022001,67968.0,67958.0,0.00803895]
["bitfinex","BTCUSD",1772861673046,0.00170001,67973.0,67957.0,0.07357593]
["bitfinex","BTCUSD",1772861673047,0.0001239,67976.0,67963.0,0.02049792]
["bitfinex","BTCUSD",1772861673261,0.07367931,67976.0,67964.0,0.00803895]
["bitfinex","BTCUSD",1772861673641,0.07417647,67975.0,67964.0,0.00803895]
["bitfinex","BTCUSD",1772861673889,0.07417647,67975.0,67965.0,0.07356727]
["bitfinex","BTCUSD",1772861674088,0.07417647,67975.0,67965.0,0.08160622]
["bitfinex","BTCUSD",1772861677557,0.08155949,67975.0,67965.0,0.07356727]
["bitfinex","BTCUSD",1772861678420,0.08155949,67975.0,67964.0,0.07356727]
["bitfinex","BTCUSD",1772861679532,0.02217787,67974.0,67964.0,0.07356727]
["bitfinex","BTCUSD",1772861679681,0.02217787,67973.0,67964.0,0.07356727]
["bitfinex","BTCUSD",1772861679883,0.00793354,67972.0,67964.0,0.07356727]
["bitfinex","BTCUSD",1772861680489,0.00793354,67972.0,67957.0,0.07357593]
["bitfinex","BTCUSD",1772861680685,0.00793354,67972.0,67959.0,0.00148]
["bitfinex","BTCUSD",1772861680935,0.0735586,67974.0,67960.0,0.00714284]
["bitfinex","BTCUSD",1772861681099,0.0735586,67974.0,67961.0,0.00148]
["bitfinex","BTCUSD",1772861682497,0.07417649,67975.0,67961.0,0.00148]
["bitfinex","BTCUSD",1772861682823,0.00170001,67974.0,67962.0,0.07357052]
["bitfinex","BTCUSD",1772861685054,0.0752576,67974.0,67962.0,0.07357052]
["bitfinex","BTCUSD",1772861686454,0.0752576,67974.0,67954.0,0.07357917]
["bitfinex","BTCUSD",1772861686455,0.04725683,67972.0,67954.0,0.07357917]
["bitfinex","BTCUSD",1772861686647,0.04725683,67972.0,67953.0,0.07368116]
["bitfinex","BTCUSD",1772861686821,0.03011141,67971.0,67953.0,0.07368116]
["bitfinex","BTCUSD",1772861687026,0.00793354,67969.0,67953.0,0.00010198]
["bitfinex","BTCUSD",1772861687232,0.00793354,67966.0,67953.0,0.00010198]
["bitfinex","BTCUSD",1772861687454,0.02217787,67966.0,67953.0,0.00010198]
["bitfinex","BTCUSD",1772861687665,0.02217787,67965.0,67953.0,0.00010198]
["bitfinex","BTCUSD",1772861687875,0.00793354,67962.0,67952.0,0.0001239]
["bitfinex","BTCUSD",1772861688182,0.00793354,67960.0,67952.0,0.0001239]
["bitfinex","BTCUSD",1772861690231,0.07357337,67960.0,67953.0,0.07358026]
["bitfinex","BTCUSD",1772861690445,0.00793354,67959.0,67945.0,0.0003239]
["bitfinex","BTCUSD",1772861690642,0.07357337,67960.0,67945.0,0.0003239]
["bitfinex","BTCUSD",1772861690643,0.02217787,67956.0,67945.0,0.0003239]
["bitfinex","BTCUSD",1772861690845,0.02365787,67955.0,67945.0,0.0003239]
["bitfinex","BTCUSD",1772861691072,0.00793354,67954.0,67945.0,0.0003239]
["bitfinex","BTCUSD",1772861692335,0.00793354,67952.0,67945.0,0.0003239]
["bitfinex","BTCUSD",1772861693520,0.07358026,67953.0,67945.0,0.07391279]
["bitfinex","BTCUSD",1772861693721,0.07506026,67953.0,67945.0,0.07391279]
["bitfinex","BTCUSD",1772861694337,0.00148,67954.0,67945.0,0.07391279]
["bitfinex","BTCUSD",1772861696452,0.07357338,67960.0,67945.0,0.07391279]
["bitfinex","BTCUSD",1772861696623,0.00148,67959.0,67948.0,0.00714284]
["bitfinex","BTCUSD",1772861696822,0.07357338,67960.0,67949.0,0.02049792]
["bitfinex","BTCUSD",1772861697024,0.00148,67959.0,67949.0,0.02049792]
["bitfinex","BTCUSD",1772861697466,0.07357338,67960.0,67949.0,0.02049792]
["bitfinex","BTCUSD",1772861697846,0.00148,67959.0,67948.0,0.00714284]
["bitfinex","BTCUSD",1772861698649,0.07357255,67961.0,67949.0,0.0735846]
["bitfinex","BTCUSD",1772861698831,0.00148,67960.0,67949.0,0.0735846]
["bitfinex","BTCUSD",1772861699385,0.00148,67959.0,67949.0,0.0735846]
["bitfinex","BTCUSD",1772861699740,0.00148,67958.0,67949.0,0.0735846]
["bitfinex","BTCUSD",1772861700148,0.07357255,67961.0,67949.0,0.0735846]
["bitfinex","BTCUSD",1772861700360,0.00148,67960.0,67949.0,0.0735846]
["bitfinex","BTCUSD",1772861700773,0.07357268,67960.0,67949.0,0.0735846]
["bitfinex","BTCUSD",1772861700977,0.00148,67959.0,67949.0,0.0735846]
["bitfinex","BTCUSD",1772861701377,0.07357268,67960.0,67949.0,0.0809495]
["bitfinex","BTCUSD",1772861701378,0.00148,67960.0,67949.0,0.0809495]
["bitfinex","BTCUSD",1772861701579,0.00010198,67962.0,67950.0,0.02282386]
["bitfinex","BTCUSD",1772861701801,0.00158198,67962.0,67949.0,0.0735846]
["bitfinex","BTCUSD",1772861702027,0.00158198,67962.0,67952.0,0.02239522]
["bitfinex","BTCUSD",1772861702230,0.00158198,67962.0,67952.0,0.02976012]
["bitfinex","BTCUSD",1772861702428,0.219771,67969.0,67949.0,0.0735846]
["bitfinex","BTCUSD",1772861702429,0.00062001,67975.0,67951.0,0.0073649]
["bitfinex","BTCUSD",1772861702733,0.00062001,67975.0,67959.0,0.07357377]
["bitfinex","BTCUSD",1772861702915,0.00062001,67975.0,67960.0,0.00148]
["bitfinex","BTCUSD",1772861703112,0.00062001,67975.0,67961.0,0.02976012]
["bitfinex","BTCUSD",1772861703335,0.00062001,67975.0,67960.0,0.00148]
["bitfinex","BTCUSD",1772861703964,0.00062001,67975.0,67962.0,0.0073649]
["bitfinex","BTCUSD",1772861704164,0.00022001,67977.0,67962.0,0.02239522]
["bitfinex","BTCUSD",1772861704325,0.00022001,67977.0,67965.0,0.0073649]
["bitfinex","BTCUSD",1772861704531,0.00022001,67977.0,67966.0,0.02387522]
["bitfinex","BTCUSD",1772861704733,0.0082724,67977.0,67967.0,0.07356511]
["bitfinex","BTCUSD",1772861704950,0.00022001,67977.0,67967.0,0.10315503]
["bitfinex","BTCUSD",1772861709132,0.00022001,67977.0,67967.0,0.10307591]
["bitfinex","BTCUSD",1772861710078,0.00148,67980.0,67967.0,0.10307591]
["bitfinex","BTCUSD",1772861710285,0.00022001,67982.0,67967.0,0.07331579]
["bitfinex","BTCUSD",1772861710481,0.00022001,67982.0,67969.0,0.0080033]
["bitfinex","BTCUSD",1772861710687,0.00022001,67982.0,67970.0,0.02239522]
["bitfinex","BTCUSD",1772861711286,0.00022001,67977.0,67970.0,0.02239522]
["bitfinex","BTCUSD",1772861712919,0.00022001,67977.0,67971.0,0.07356078]
["bitfinex","BTCUSD",1772861716334,0.0737744,67977.0,67970.0,0.00148]
["bitfinex","BTCUSD",1772861716480,0.0737744,67977.0,67968.0,0.07356186]
["bitfinex","BTCUSD",1772861716481,0.00731829,67975.0,67962.0,0.00148]
["bitfinex","BTCUSD",1772861716689,0.00731829,67973.0,67960.0,0.0735716]
["bitfinex","BTCUSD",1772861716889,0.00731829,67973.0,67961.0,0.00148]
["bitfinex","BTCUSD",1772861717279,0.00731829,67971.0,67961.0,0.00148]
["bitfinex","BTCUSD",1772861717704,0.00731829,67971.0,67959.0,0.0001239]
["bitfinex","BTCUSD",1772861717901,0.00731829,67971.0,67960.0,0.00148]
["bitfinex","BTCUSD",1772861718188,0.00731829,67971.0,67961.0,0.0002]
["bitfinex","BTCUSD",1772861718395,0.00731829,67971.0,67961.0,0.00168]
["bitfinex","BTCUSD",1772861719589,0.08087959,67971.0,67961.0,0.0002]
["bitfinex","BTCUSD",1772861719737,0.00731829,67970.0,67961.0,0.0002]
["bitfinex","BTCUSD",1772861722595,0.07356294,67969.0,67961.0,0.0002]
["bitfinex","BTCUSD",1772861722796,0.00731829,67968.0,67961.0,0.0002]
["bitfinex","BTCUSD",1772861724149,0.07356511,67967.0,67961.0,0.0002]
["bitfinex","BTCUSD",1772861724374,0.00731829,67966.0,67959.0,0.0001239]
["bitfinex","BTCUSD",1772861726063,0.02228078,67963.0,67952.0,0.07358111]
["bitfinex","BTCUSD",1772861726213,0.07357268,67960.0,67952.0,0.07358111]
["bitfinex","BTCUSD",1772861726447,0.00731829,67959.0,67952.0,0.07358111]
["bitfinex","BTCUSD",1772861726845,0.00731829,67959.0,67954.0,0.0002]
["bitfinex","BTCUSD",1772861727347,0.07357395,67959.0,67954.0,0.0002]
["bitfinex","BTCUSD",1772861727564,0.00731829,67958.0,67954.0,0.0002]
["bitfinex","BTCUSD",1772861731971,0.08089323,67958.0,67954.0,0.0002]
["bitfinex","BTCUSD",1772861732177,0.00731829,67957.0,67951.0,0.07368436]
["bitfinex","BTCUSD",1772861733402,0.00148,67959.0,67951.0,0.07368436]
["bitfinex","BTCUSD",1772861735043,0.0001119,67967.0,67953.0,0.00786514]
["bitfinex","BTCUSD",1772861735213,0.00148,67966.0,67955.0,0.02827752]
["bitfinex","BTCUSD",1772861735612,0.0001119,67967.0,67955.0,0.00786514]
["bitfinex","BTCUSD",1772861735900,0.00148,67966.0,67956.0,0.02041238]
["bitfinex","BTCUSD",1772861737483,0.00148,67966.0,67957.0,0.07357593]
["bitfinex","BTCUSD",1772861738646,0.0001119,67967.0,67957.0,0.09398831]
["bitfinex","BTCUSD",1772861738847,0.0001119,67967.0,67958.0,0.02041238]
["bitfinex","BTCUSD",1772861739732,0.0001119,67967.0,67959.0,0.07357377]
["bitfinex","BTCUSD",1772861742622,0.00022001,67974.0,67960.0,0.00148]
["bitfinex","BTCUSD",1772861742827,0.00022001,67974.0,67962.0,0.00765988]
["bitfinex","BTCUSD",1772861743023,0.00022001,67974.0,67963.0,0.00765988]
["bitfinex","BTCUSD",1772861743227,0.00022001,67974.0,67964.0,0.02041238]
["bitfinex","BTCUSD",1772861743832,0.00022001,67974.0,67965.0,0.07356727]
["bitfinex","BTCUSD",1772861744337,0.00022001,67971.0,67965.0,0.07356727]
["bitfinex","BTCUSD",1772861746618,0.00022001,67977.0,67967.0,0.00764857]
["bitfinex","BTCUSD",1772861746789,0.00022001,67977.0,67966.0,0.00148]
["bitfinex","BTCUSD",1772861746790,0.00022001,67977.0,67968.0,0.02806095]
["bitfinex","BTCUSD",1772861747692,0.07377461,67977.0,67966.0,0.00148]
["bitfinex","BTCUSD",1772861747841,0.00698097,67976.0,67966.0,0.00148]
["bitfinex","BTCUSD",1772861753782,0.00720098,67976.0,67967.0,0.07356511]
["bitfinex","BTCUSD",1772861759817,0.00727433,67975.0,67967.0,0.07356511]
["bitfinex","BTCUSD",1772861760116,0.00727433,67975.0,67966.0,0.00148]
["bitfinex","BTCUSD",1772861760621,0.00727433,67975.0,67964.0,0.07504727]
["bitfinex","BTCUSD",1772861761006,0.00727433,67975.0,67964.0,0.07356727]
["bitfinex","BTCUSD",1772861761814,0.07355753,67974.0,67964.0,0.07356727]
["bitfinex","BTCUSD",1772861762131,0.00727433,67973.0,67964.0,0.07356727]
["bitfinex","BTCUSD",1772861762691,0.00727433,67973.0,67966.0,0.0002]
["bitfinex","BTCUSD",1772861764683,0.00727433,67973.0,67959.0,0.0002]
["bitfinex","BTCUSD",1772861764684,0.00727433,67972.0,67959.0,0.0002]
["bitfinex","BTCUSD",1772861764991,0.07355873,67973.0,67956.0,0.0735768]
["bitfinex","BTCUSD",1772861764992,0.01988407,67967.0,67956.0,0.0735768]
["bitfinex","BTCUSD",1772861765171,0.00727433,67966.0,67956.0,0.0735768]
["bitfinex","BTCUSD",1772861765535,0.00727433,67966.0,67954.0,0.07377856]
["bitfinex","BTCUSD",1772861765789,0.00148,67967.0,67954.0,0.07377856]
["bitfinex","BTCUSD",1772861765790,0.01988407,67964.0,67954.0,0.07377856]
["bitfinex","BTCUSD",1772861765944,0.00727433,67963.0,67953.0,0.07374729]
["bitfinex","BTCUSD",1772861766286,0.00727433,67963.0,67954.0,0.07357702]
["bitfinex","BTCUSD",1772861767074,0.00727433,67963.0,67953.0,0.07374729]
["bitfinex","BTCUSD",1772861767799,0.00727433,67962.0,67953.0,0.07374729]
["bitfinex","BTCUSD",1772861768119,0.0068736,67960.0,67953.0,0.07374729]
["bitfinex","BTCUSD",1772861768274,0.0068736,67960.0,67952.0,0.0002]
["bitfinex","BTCUSD",1772861770062,0.0068736,67959.0,67953.0,0.0002]
["bitfinex","BTCUSD",1772861773026,0.08044788,67959.0,67953.0,0.0002]
["bitfinex","BTCUSD",1772861776434,0.0068736,67959.0,67953.0,0.0002]
["bitfinex","BTCUSD",1772861778634,0.0068736,67974.0,67953.0,0.0002]
["bitfinex","BTCUSD",1772861778836,0.0068736,67972.0,67956.0,0.00711692]
["bitfinex","BTCUSD",1772861779076,0.00148,67971.0,67956.0,0.00711692]
["bitfinex","BTCUSD",1772861779241,0.00148,67970.0,67958.0,0.00711692]
["bitfinex","BTCUSD",1772861779455,0.07394384,67976.0,67960.0,0.02638551]
["bitfinex","BTCUSD",1772861779674,0.07394384,67976.0,67961.0,0.00859692]
["bitfinex","BTCUSD",1772861779675,0.00038811,67976.0,67961.0,0.00859692]
["bitfinex","BTCUSD",1772861779817,0.00148,67975.0,67963.0,0.00711692]
["bitfinex","BTCUSD",1772861780164,0.07394363,67976.0,67963.0,0.00711692]
["bitfinex","BTCUSD",1772861780366,0.00148,67975.0,67963.0,0.00711692]
["bitfinex","BTCUSD",1772861780766,0.00148,67975.0,67964.0,0.07356835]
["bitfinex","BTCUSD",1772861782074,0.0083536,67975.0,67964.0,0.07356835]
["bitfinex","BTCUSD",1772861782973,0.00148,67975.0,67964.0,0.00711692]
["bitfinex","BTCUSD",1772861783327,0.07394363,67976.0,67965.0,0.01926859]
["bitfinex","BTCUSD",1772861783328,0.00038811,67976.0,67965.0,0.01926859]
["bitfinex","BTCUSD",1772861783528,0.00709361,67982.0,67965.0,0.01926859]
["bitfinex","BTCUSD",1772861783529,0.00148,67980.0,67965.0,0.01926859]
["bitfinex","BTCUSD",1772861783732,0.00148,67980.0,67969.0,0.01926859]
["bitfinex","BTCUSD",1772861783945,0.00022001,67974.0,67972.0,0.00711692]
["bitfinex","BTCUSD",1772861784998,0.00039751,67974.0,67973.0,0.07355861]
["bitfinex","BTCUSD",1772861785197,0.00022001,67982.0,67973.0,0.07355861]
["bitfinex","BTCUSD",1772861785394,0.00038751,67983.0,67975.0,0.00711692]
["bitfinex","BTCUSD",1772861785573,0.00038751,67983.0,67976.0,0.00711692]
["bitfinex","BTCUSD",1772861786541,0.00022001,67988.0,67978.0,0.00711692]
["bitfinex","BTCUSD",1772861786775,0.00027667,67988.0,67978.0,0.00711692]
["bitfinex","BTCUSD",1772861786982,0.00027667,67988.0,67979.0,0.07355212]
["bitfinex","BTCUSD",1772861787784,0.0738195,67988.0,67978.0,0.07355212]
["bitfinex","BTCUSD",1772861788005,0.0068736,67986.0,67978.0,0.05263118]
["bitfinex","BTCUSD",1772861790382,0.0068736,67986.0,67976.0,0.0735532]
["bitfinex","BTCUSD",1772861791798,0.0083536,67986.0,67976.0,0.0735532]
["bitfinex","BTCUSD",1772861792377,0.0068736,67982.0,67969.0,0.00148]
["bitfinex","BTCUSD",1772861793415,0.0068736,67982.0,67968.0,0.00148]
["bitfinex","BTCUSD",1772861793811,0.0068736,67982.0,67966.0,0.02652675]
["bitfinex","BTCUSD",1772861794025,0.0068736,67982.0,67967.0,0.02088983]
["bitfinex","BTCUSD",1772861794466,0.07354996,67981.0,67968.0,0.07356403]
["bitfinex","BTCUSD",1772861794679,0.0068736,67979.0,67968.0,0.07356403]
["bitfinex","BTCUSD",1772861796216,0.0068736,67979.0,67966.0,0.07356543]
["bitfinex","BTCUSD",1772861796420,0.0068736,67977.0,67959.0,0.00148]
["bitfinex","BTCUSD",1772861796631,0.0068736,67975.0,67960.0,0.07374018]
["bitfinex","BTCUSD",1772861796827,0.0068736,67973.0,67960.0,0.07374018]
["bitfinex","BTCUSD",1772861797458,0.0068736,67973.0,67960.0,0.07522018]
["bitfinex","BTCUSD",1772861798749,0.00471032,67971.0,67960.0,0.07374018]
["bitfinex","BTCUSD",1772861798951,0.00471032,67969.0,67960.0,0.07374018]
["bitfinex","BTCUSD",1772861799328,0.00471032,67967.0,67960.0,0.07374018]
["bitfinex","BTCUSD",1772861800465,0.00471032,67967.0,67960.0,0.07379684]
["bitfinex","BTCUSD",1772861800691,0.07827651,67966.0,67960.0,0.07379684]
["bitfinex","BTCUSD",1772861802455,0.00471032,67966.0,67960.0,0.07379684]
["bitfinex","BTCUSD",1772861802758,0.00619032,67966.0,67960.0,0.07379684]
["bitfinex","BTCUSD",1772861803516,0.00619032,67966.0,67960.0,0.07399684]
["bitfinex","BTCUSD",1772861804512,0.00148,67966.0,67960.0,0.00042416]
["bitfinex","BTCUSD",1772861804644,0.00471032,67965.0,67960.0,0.00042416]
["bitfinex","BTCUSD",1772861806002,0.00471032,67965.0,67960.0,0.07399678]
["bitfinex","BTCUSD",1772861808238,0.00148,67966.0,67960.0,0.07399678]
["bitfinex","BTCUSD",1772861808437,0.00148,67966.0,67960.0,0.09340661]
["bitfinex","BTCUSD",1772861809018,0.00148,67969.0,67960.0,0.09340661]
["bitfinex","BTCUSD",1772861810057,0.00148,67970.0,67960.0,0.09340661]
["bitfinex","BTCUSD",1772861810646,0.07356199,67970.0,67960.0,0.09340661]
["bitfinex","BTCUSD",1772861810917,0.07504199,67970.0,67960.0,0.09340661]
["bitfinex","BTCUSD",1772861811661,0.07356199,67970.0,67960.0,0.09340661]
["bitfinex","BTCUSD",1772861811992,0.07504199,67970.0,67960.0,0.09340661]
["bitfinex","BTCUSD",1772861812191,0.07356199,67970.0,67960.0,0.09340661]
["bitfinex","BTCUSD",1772861812399,0.07504199,67970.0,67960.0,0.09340661]
["bitfinex","BTCUSD",1772861812941,0.07355613,67976.0,67963.0,0.00496935]
["bitfinex","BTCUSD",1772861813223,0.00148,67975.0,67964.0,0.01940983]
["bitfinex","BTCUSD",1772861813566,0.07355613,67976.0,67963.0,0.00496935]
["bitfinex","BTCUSD",1772861813779,0.00619032,67975.0,67963.0,0.00496935]
["bitfinex","BTCUSD",1772861816745,0.07355753,67974.0,67964.0,0.07356835]
["bitfinex","BTCUSD",1772861818211,0.0799668,67975.0,67964.0,0.07356835]
["bitfinex","BTCUSD",1772861818868,0.00022001,67982.0,67966.0,0.02083259]
["bitfinex","BTCUSD",1772861819042,0.00022001,67982.0,67965.0,0.00148]
["bitfinex","BTCUSD",1772861819043,0.00022001,67982.0,67969.0,0.00489337]
["bitfinex","BTCUSD",1772861819239,0.00148,67985.0,67966.0,0.00489337]
["bitfinex","BTCUSD",1772861819488,0.00148,67985.0,67970.0,0.00489337]
["bitfinex","BTCUSD",1772861819717,0.07354404,67987.0,67973.0,0.02083259]
["bitfinex","BTCUSD",1772861819908,0.00148,67985.0,67975.0,0.00489337]
["bitfinex","BTCUSD",1772861820114,0.07502404,67987.0,67975.0,0.02083259]
["bitfinex","BTCUSD",1772861820333,0.00022001,67988.0,67978.0,0.00489337]
["bitfinex","BTCUSD",1772861820482,0.00022001,67988.0,67979.0,0.00489337]
["bitfinex","BTCUSD",1772861821006,0.07376032,67990.0,67982.0,0.02083259]
["bitfinex","BTCUSD",1772861821007,0.00022001,67990.0,67982.0,0.02083259]
["bitfinex","BTCUSD",1772861821263,0.00022001,67990.0,67983.0,0.00489337]
["bitfinex","BTCUSD",1772861821433,0.0001675,67992.0,67983.0,0.02083259]
["bitfinex","BTCUSD",1772861821635,0.0001675,67992.0,67984.0,0.00489337]
["bitfinex","BTCUSD",1772861821835,0.0001675,67992.0,67985.0,0.00489337]
["bitfinex","BTCUSD",1772861822193,0.0005526,67992.0,67985.0,0.00489337]
["bitfinex","BTCUSD",1772861822936,0.00022001,67988.0,67986.0,0.07354455]
["bitfinex","BTCUSD",1772861823179,0.07375494,67995.0,67987.0,0.02033065]
["bitfinex","BTCUSD",1772861823180,0.00022001,67995.0,67987.0,0.02033065]
["bitfinex","BTCUSD",1772861823453,0.00032759,67995.0,67988.0,0.00489337]
["bitfinex","BTCUSD",1772861823653,0.00032759,67995.0,67988.0,0.00472319]
["bitfinex","BTCUSD",1772861823949,0.00022001,67996.0,67990.0,0.00489337]
["bitfinex","BTCUSD",1772861824876,0.07501081,67999.0,67989.0,0.02033065]
["bitfinex","BTCUSD",1772861824877,0.00022001,68002.0,67991.0,0.02033065]
["bitfinex","BTCUSD",1772861825081,0.00022001,68002.0,67994.0,0.00489337]
["bitfinex","BTCUSD",1772861825388,0.00022001,68002.0,67994.0,0.0047232]
["bitfinex","BTCUSD",1772861825587,0.07374739,68002.0,67994.0,0.0047232]
["bitfinex","BTCUSD",1772861827462,0.07374739,68002.0,67995.0,0.07353481]
["bitfinex","BTCUSD",1772861831283,0.00022001,68002.0,67995.0,0.07353481]
["bitfinex","BTCUSD",1772861832505,0.07374749,68002.0,67995.0,0.07353481]
["bitfinex","BTCUSD",1772861832828,0.07836881,68002.0,67995.0,0.05290379]
["bitfinex","BTCUSD",1772861833257,0.07836881,68002.0,67995.0,0.03227277]
["bitfinex","BTCUSD",1772861833453,0.00022001,68002.0,67991.0,0.09843229]
["bitfinex","BTCUSD",1772861833654,0.00022001,68002.0,67991.0,0.07810164]
["bitfinex","BTCUSD",1772861833855,0.00022001,68002.0,67991.0,0.09843229]
["bitfinex","BTCUSD",1772861834015,0.00022001,68002.0,67991.0,0.07353912]
["bitfinex","BTCUSD",1772861834221,0.00022001,68002.0,67993.0,0.00456252]
["bitfinex","BTCUSD",1772861834424,0.00022001,68002.0,67994.0,0.024723]
["bitfinex","BTCUSD",1772861835413,0.00022001,68002.0,67996.0,0.02489317]
["bitfinex","BTCUSD",1772861836267,0.00022001,68002.0,67995.0,0.07353481]
["bitfinex","BTCUSD",1772861836268,0.00022001,68002.0,67998.0,0.02033065]
["bitfinex","BTCUSD",1772861836879,0.00022001,68002.0,67998.0,0.02489317]
["bitfinex","BTCUSD",1772861837502,0.00022001,68002.0,67998.0,0.09842384]
["bitfinex","BTCUSD",1772861837875,0.00022001,68002.0,67998.0,0.07353067]
["bitfinex","BTCUSD",1772861838629,0.00022001,68002.0,67989.0,0.07502119]
["bitfinex","BTCUSD",1772861838790,0.00462132,67999.0,67989.0,0.07354126]
["bitfinex","BTCUSD",1772861838990,0.00610132,67998.0,67989.0,0.07354126]
["bitfinex","BTCUSD",1772861839343,0.00610132,67998.0,67987.0,0.07354329]
["bitfinex","BTCUSD",1772861839736,0.07815397,67997.0,67985.0,0.0735456]
["bitfinex","BTCUSD",1772861840507,0.00462132,67996.0,67983.0,0.07389448]
["bitfinex","BTCUSD",1772861840708,0.00462132,67996.0,67983.0,0.07427958]
["bitfinex","BTCUSD",1772861842449,0.00462132,67994.0,67983.0,0.07427958]
["bitfinex","BTCUSD",1772861842666,0.00462132,67994.0,67990.0,0.0002]
["bitfinex","BTCUSD",1772861843272,0.02032005,67993.0,67977.0,0.07355354]
["bitfinex","BTCUSD",1772861843480,0.00462132,67989.0,67977.0,0.07355354]
["bitfinex","BTCUSD",1772861844447,0.07354238,67988.0,67976.0,0.0002]
["bitfinex","BTCUSD",1772861844737,0.00462132,67987.0,67976.0,0.0002]
["bitfinex","BTCUSD",1772861844912,0.00462132,67985.0,67976.0,0.0002]
["bitfinex","BTCUSD",1772861846620,0.07816803,67984.0,67976.0,0.0002]
["bitfinex","BTCUSD",1772861848728,0.07354671,67984.0,67976.0,0.0002]
["bitfinex","BTCUSD",1772861852579,0.07502535,67986.0,67976.0,0.0002]
["bitfinex","BTCUSD",1772861852733,0.00148,67985.0,67979.0,0.01870594]
["bitfinex","BTCUSD",1772861852935,0.00148,67987.0,67980.0,0.02326846]
["bitfinex","BTCUSD",1772861853140,0.00148,67988.0,67980.0,0.02326846]
["bitfinex","BTCUSD",1772861853361,0.00148,67988.0,67977.0,0.07355414]
["bitfinex","BTCUSD",1772861854438,0.00462132,67987.0,67976.0,0.0002]
["bitfinex","BTCUSD",1772861854892,0.00462132,67987.0,67976.0,0.07375525]
["bitfinex","BTCUSD",1772861856234,0.07354455,67986.0,67976.0,0.07375525]
["bitfinex","BTCUSD",1772861856395,0.07502028,67990.0,67979.0,0.01870594]
["bitfinex","BTCUSD",1772861856594,0.07354182,67989.0,67981.0,0.01870594]
["bitfinex","BTCUSD",1772861856801,0.07354182,67989.0,67982.0,0.02326846]
["bitfinex","BTCUSD",1772861857004,0.07502182,67989.0,67982.0,0.02326846]
["bitfinex","BTCUSD",1772861857384,0.07354182,67989.0,67976.0,0.07375525]
["bitfinex","BTCUSD",1772861857693,0.07354182,67989.0,67977.0,0.02326846]
["bitfinex","BTCUSD",1772861858622,0.07354182,67989.0,67977.0,0.07355334]
["bitfinex","BTCUSD",1772861858822,0.00494763,67988.0,67977.0,0.07355334]
["bitfinex","BTCUSD",1772861860653,0.07354182,67989.0,67977.0,0.07355334]
["bitfinex","BTCUSD",1772861860819,0.07354182,67989.0,67978.0,0.02362448]
["bitfinex","BTCUSD",1772861861224,0.07354182,67989.0,67979.0,0.01870594]
["bitfinex","BTCUSD",1772861861437,0.07354182,67989.0,67979.0,0.02362448]
["bitfinex","BTCUSD",1772861861760,0.07354182,67989.0,67977.0,0.07355334]
["bitfinex","BTCUSD",1772861861761,0.07848945,67989.0,67977.0,0.07355334]
["bitfinex","BTCUSD",1772861862337,0.0735413,67992.0,67977.0,0.07355334]
["bitfinex","BTCUSD",1772861862745,0.0735413,67992.0,67979.0,0.07355212]
["bitfinex","BTCUSD",1772861862952,0.0735413,67992.0,67980.0,0.00148]
["bitfinex","BTCUSD",1772861863357,0.0735413,67992.0,67981.0,0.01870594]
["bitfinex","BTCUSD",1772861863568,0.0735413,67992.0,67983.0,0.01870594]
["bitfinex","BTCUSD",1772861863770,0.0735413,67992.0,67984.0,0.02362448]
["bitfinex","BTCUSD",1772861864217,0.0735413,67992.0,67984.0,0.00491854]
["bitfinex","BTCUSD",1772861864518,0.0735413,67992.0,67984.0,0.02362448]
["bitfinex","BTCUSD",1772861864721,0.0735413,67992.0,67984.0,0.09717063]
["bitfinex","BTCUSD",1772861864934,0.00516764,68000.0,67986.0,0.00491854]
["bitfinex","BTCUSD",1772861864935,0.0737523,67998.0,67986.0,0.00491854]
["bitfinex","BTCUSD",1772861865126,0.00148,67997.0,67989.0,0.01870594]
["bitfinex","BTCUSD",1772861865340,0.0737523,67998.0,67990.0,0.00491854]
["bitfinex","BTCUSD",1772861865503,0.0737523,67998.0,67992.0,0.01870594]
["bitfinex","BTCUSD",1772861865706,0.0737523,67998.0,67986.0,0.0018648]
["bitfinex","BTCUSD",1772861865924,0.0737523,67998.0,67989.0,0.01870594]
["bitfinex","BTCUSD",1772861866106,0.0737523,67998.0,67991.0,0.01870594]
["bitfinex","BTCUSD",1772861866902,0.0737523,67998.0,67991.0,0.09224496]
["bitfinex","BTCUSD",1772861868326,0.0737523,67998.0,67991.0,0.0971635]
["bitfinex","BTCUSD",1772861870587,0.0737523,67998.0,67991.0,0.02362448]
["bitfinex","BTCUSD",1772861870914,0.0737523,67998.0,67989.0,0.07354098]
["bitfinex","BTCUSD",1772861872549,0.00494763,67996.0,67984.0,0.0735467]
["bitfinex","BTCUSD",1772861872668,0.00533266,67996.0,67984.0,0.0735467]
["bitfinex","BTCUSD",1772861873266,0.00533266,67996.0,67983.0,0.07354699]
["bitfinex","BTCUSD",1772861874565,0.07353481,67995.0,67980.0,0.07355071]
["bitfinex","BTCUSD",1772861874849,0.00494763,67994.0,67980.0,0.07355071]
["bitfinex","BTCUSD",1772861874995,0.00148,67993.0,67980.0,0.07355071]
["bitfinex","BTCUSD",1772861876291,0.00148,67993.0,67976.0,0.0002]
["bitfinex","BTCUSD",1772861876292,0.02011491,67989.0,67976.0,0.0002]
["bitfinex","BTCUSD",1772861876419,0.00494763,67988.0,67976.0,0.0002]
["bitfinex","BTCUSD",1772861876623,0.00494763,67986.0,67976.0,0.0002]
["bitfinex","BTCUSD",1772861878238,0.07502347,67987.0,67976.0,2.987e-05]
["bitfinex","BTCUSD",1772861878786,0.07354347,67988.0,67976.0,2.987e-05]
["bitfinex","BTCUSD",1772861878950,0.00148,67987.0,67976.0,2.987e-05]
["bitfinex","BTCUSD",1772861879555,0.00454682,67986.0,67976.0,2.987e-05]
["bitfinex","BTCUSD",1772861882285,0.07354563,67985.0,67976.0,2.987e-05]
["bitfinex","BTCUSD",1772861883602,0.07354563,67985.0,67975.0,0.07381584]
["bitfinex","BTCUSD",1772861885052,0.00148,67984.0,67975.0,0.07381584]
["bitfinex","BTCUSD",1772861885220,0.12072622,67990.0,67977.0,0.0047229]
["bitfinex","BTCUSD",1772861885221,0.07354054,67990.0,67977.0,0.0047229]
["bitfinex","BTCUSD",1772861885426,0.07502054,67990.0,67980.0,0.01972371]
["bitfinex","BTCUSD",1772861885619,0.07354054,67990.0,67983.0,0.02444661]
["bitfinex","BTCUSD",1772861886227,0.07354054,67990.0,67983.0,0.02427649]
["bitfinex","BTCUSD",1772861886807,0.07502054,67990.0,67983.0,0.02427649]
["bitfinex","BTCUSD",1772861887911,0.07502054,67990.0,67983.0,0.0978241]
["bitfinex","BTCUSD",1772861888166,0.07354054,67990.0,67984.0,0.02437244]
["bitfinex","BTCUSD",1772861888343,0.07502054,67990.0,67984.0,0.02437244]
["bitfinex","BTCUSD",1772861888953,0.00148,67990.0,67987.0,0.00464873]
["bitfinex","BTCUSD",1772861889379,0.07353806,67992.0,67984.0,0.09327041]
["bitfinex","BTCUSD",1772861889576,0.00148,67990.0,67984.0,0.09327041]
["bitfinex","BTCUSD",1772861889898,0.00148,67990.0,67984.0,0.02437244]
["bitfinex","BTCUSD",1772861890077,0.00148,67990.0,67979.0,0.07355105]
["bitfinex","BTCUSD",1772861890944,0.0735413,67989.0,67978.0,0.07355319]
["bitfinex","BTCUSD",1772861891173,0.0735413,67989.0,67979.0,0.01972371]
["bitfinex","BTCUSD",1772861891385,0.0735413,67989.0,67982.0,0.00464873]
["bitfinex","BTCUSD",1772861891590,0.0735413,67989.0,67982.0,0.02437244]
["bitfinex","BTCUSD",1772861892845,0.004796,67998.0,67985.0,0.07354563]
["bitfinex","BTCUSD",1772861892846,0.07369009,67997.0,67985.0,0.07354563]
["bitfinex","BTCUSD",1772861893024,0.07369009,67997.0,67989.0,0.01972371]
["bitfinex","BTCUSD",1772861893025,0.05353396,67996.0,67989.0,0.01972371]
["bitfinex","BTCUSD",1772861893229,0.0016374,67997.0,67990.0,0.01972371]
["bitfinex","BTCUSD",1772861893230,0.0001574,67997.0,67990.0,0.01972371]
["bitfinex","BTCUSD",1772861893426,0.0001574,67997.0,67991.0,0.00447863]
["bitfinex","BTCUSD",1772861893824,0.0736903,67997.0,67991.0,0.00447863]
["bitfinex","BTCUSD",1772861894710,0.00022001,67996.0,67991.0,0.00447863]
["bitfinex","BTCUSD",1772861895118,0.07375451,67996.0,67991.0,0.00447863]
["bitfinex","BTCUSD",1772861895499,0.00170001,67998.0,67991.0,0.00447863]
["bitfinex","BTCUSD",1772861895500,0.00022001,67998.0,67991.0,0.07353879]
["bitfinex","BTCUSD",1772861895763,0.07375013,68000.0,67991.0,0.07353879]
["bitfinex","BTCUSD",1772861895764,0.07501089,67999.0,67993.0,0.00464873]
["bitfinex","BTCUSD",1772861896061,0.00148,67999.0,67993.0,0.00464873]
["bitfinex","BTCUSD",1772861896587,0.07501071,67999.0,67993.0,0.00464873]
["bitfinex","BTCUSD",1772861896774,0.07375013,68000.0,67993.0,0.00464873]
["bitfinex","BTCUSD",1772861896976,0.07523013,68000.0,67993.0,0.00464873]
["bitfinex","BTCUSD",1772861897487,0.07523013,68000.0,67993.0,0.07818566]
["bitfinex","BTCUSD",1772861897829,0.07375013,68000.0,67993.0,0.07818566]
["bitfinex","BTCUSD",1772861898034,0.07523013,68000.0,67993.0,0.07818566]
["bitfinex","BTCUSD",1772861898857,0.07375013,68000.0,67993.0,0.07818566]
["bitfinex","BTCUSD",1772861899088,0.07523013,68000.0,67993.0,0.07818566]
["bitfinex","BTCUSD",1772861899393,0.00148,68001.0,67994.0,0.00464873]
["bitfinex","BTCUSD",1772861899539,0.00170001,68002.0,67996.0,0.00464873]
["bitfinex","BTCUSD",1772861899741,0.07522734,68002.0,67996.0,0.00464873]
["bitfinex","BTCUSD",1772861900034,0.07374734,68002.0,67996.0,0.00464873]
["bitfinex","BTCUSD",1772861900669,0.07522734,68002.0,67996.0,0.00464873]
["bitfinex","BTCUSD",1772861901069,0.00022001,68002.0,67996.0,0.07818168]
["bitfinex","BTCUSD",1772861901396,0.07522694,68003.0,67997.0,0.00464873]
["bitfinex","BTCUSD",1772861901397,0.00170001,68003.0,67997.0,0.00464873]
["bitfinex","BTCUSD",1772861901600,0.07522625,68003.0,67997.0,0.00464873]
["bitfinex","BTCUSD",1772861901944,0.07522649,68003.0,67997.0,0.00464873]
["bitfinex","BTCUSD",1772861902146,0.00022001,68005.0,67997.0,0.00464873]
["bitfinex","BTCUSD",1772861902351,0.07352362,68006.0,67997.0,0.00464873]
["bitfinex","BTCUSD",1772861902352,0.06823362,68006.0,67997.0,0.00464873]
["bitfinex","BTCUSD",1772861903187,0.06823362,68006.0,67998.0,0.00464873]
["bitfinex","BTCUSD",1772861903403,0.06971362,68006.0,67998.0,0.00464873]
["bitfinex","BTCUSD",1772861903733,0.06823362,68006.0,67998.0,0.00464873]
["bitfinex","BTCUSD",1772861903878,0.06971362,68006.0,67998.0,0.00464873]
["bitfinex","BTCUSD",1772861904477,0.00148,68006.0,67998.0,0.00464873]
["bitfinex","BTCUSD",1772861905427,0.00148,68006.0,67999.0,0.07353049]
["bitfinex","BTCUSD",1772861907733,0.07522306,68006.0,67999.0,0.07353049]
["bitfinex","BTCUSD",1772861910678,0.01857501,68005.0,67989.0,0.0002]
["bitfinex","BTCUSD",1772861910947,0.00457599,68002.0,67989.0,0.0002]
["bitfinex","BTCUSD",1772861911237,0.00457599,68001.0,67989.0,0.0002]
["bitfinex","BTCUSD",1772861911395,0.024631,68000.0,67989.0,0.0002]
["bitfinex","BTCUSD",1772861911602,0.07353049,67999.0,67989.0,0.0002]
["bitfinex","BTCUSD",1772861913152,0.01969192,67998.0,67989.0,0.0002]
["bitfinex","BTCUSD",1772861914645,0.01969192,67995.0,67985.0,0.00038503]
["bitfinex","BTCUSD",1772861914843,0.07353265,67997.0,67985.0,0.00038503]
["bitfinex","BTCUSD",1772861914844,0.01969192,67993.0,67985.0,0.00038503]
["bitfinex","BTCUSD",1772861915518,0.01969192,67993.0,67989.0,0.0002]
["bitfinex","BTCUSD",1772861915712,0.01969192,67992.0,67989.0,0.0002]
["bitfinex","BTCUSD",1772861915910,0.01969192,67991.0,67989.0,0.0002]
["bitfinex","BTCUSD",1772861918706,0.09323214,67990.0,67989.0,0.0002]
["bitfinex","BTCUSD",1772861921581,0.07354022,67990.0,67985.0,0.00038503]
["bitfinex","BTCUSD",1772861921746,0.01969192,67989.0,67983.0,0.07354771]
["bitfinex","BTCUSD",1772861922070,0.01969192,67989.0,67985.0,0.0002]
["bitfinex","BTCUSD",1772861924789,0.09323333,67989.0,67985.0,0.0002]
["bitfinex","BTCUSD",1772861926174,0.01969192,67989.0,67985.0,0.0002]
["bitfinex","BTCUSD",1772861926389,0.07354028,67990.0,67985.0,0.0002]
["bitfinex","BTCUSD",1772861928162,0.07353914,67991.0,67985.0,0.0002]
["bitfinex","BTCUSD",1772861929637,0.00575,68132.0,67985.0,0.0002]
["bitfinex","BTCUSD",1772861929638,0.00022001,68009.0,67986.0,0.01857689]
["bitfinex","BTCUSD",1772861929843,0.01921061,68017.0,67988.0,0.01857689]
["bitfinex","BTCUSD",1772861930072,0.07351005,68018.0,67989.0,0.0735413]
["bitfinex","BTCUSD",1772861930073,0.01921061,68008.0,67989.0,0.0735413]
["bitfinex","BTCUSD",1772861930270,0.01902437,68007.0,67989.0,0.0735413]
["bitfinex","BTCUSD",1772861930701,0.01902437,68007.0,67989.0,0.09211819]
["bitfinex","BTCUSD",1772861931279,0.00148,68010.0,67990.0,0.01857689]
["bitfinex","BTCUSD",1772861931485,0.16857149,68008.0,67989.0,0.0738511]
["bitfinex","BTCUSD",1772861931683,0.07350822,68020.0,67989.0,0.0738511]
["bitfinex","BTCUSD",1772861931684,0.00148,68015.0,67990.0,0.00942244]
["bitfinex","BTCUSD",1772861932277,0.00148,68015.0,67992.0,0.00926364]
["bitfinex","BTCUSD",1772861932278,0.07499411,68015.0,67992.0,0.00926364]
["bitfinex","BTCUSD",1772861932531,0.07499411,68015.0,67994.0,0.00926364]
["bitfinex","BTCUSD",1772861932712,0.14660553,68014.0,67994.0,0.00926364]
["bitfinex","BTCUSD",1772861933292,0.14660553,68014.0,67994.0,0.00941854]
["bitfinex","BTCUSD",1772861934318,0.14660553,68014.0,67995.0,0.07353481]
["bitfinex","BTCUSD",1772861934493,0.14660553,68014.0,67996.0,0.01004108]
["bitfinex","BTCUSD",1772861935321,0.14660553,68014.0,67996.0,0.01019598]
["bitfinex","BTCUSD",1772861935839,0.14660553,68014.0,67996.0,0.01119598]
["bitfinex","BTCUSD",1772861936817,0.14660553,68014.0,67997.0,0.07353265]
["bitfinex","BTCUSD",1772861937394,0.14660553,68014.0,67997.0,0.07368755]
["bitfinex","BTCUSD",1772861939788,0.24197602,68014.0,67997.0,0.07368755]
["bitfinex","BTCUSD",1772861939994,0.04088036,68012.0,67997.0,0.07368755]
["bitfinex","BTCUSD",1772861940421,0.14660553,68011.0,67997.0,0.07368755]
["bitfinex","BTCUSD",1772861940617,0.16846152,68011.0,67997.0,0.07368755]
["bitfinex","BTCUSD",1772861941198,0.18748589,68011.0,67997.0,0.07368755]
["bitfinex","BTCUSD",1772861941971,0.18748589,68011.0,67995.0,0.07353481]
["bitfinex","BTCUSD",1772861941972,0.22012332,68011.0,67995.0,0.07353481]
["bitfinex","BTCUSD",1772861942167,0.03910584,68010.0,67998.0,0.00148]
["bitfinex","BTCUSD",1772861942413,0.22012332,68011.0,67998.0,0.00148]
["bitfinex","BTCUSD",1772861942622,0.00148,68009.0,67998.0,0.00148]
["bitfinex","BTCUSD",1772861943261,0.14660553,68008.0,67998.0,0.00148]
["bitfinex","BTCUSD",1772861943429,0.02008147,68017.0,67998.0,0.0015712]
["bitfinex","BTCUSD",1772861943430,0.00148,68013.0,67998.0,0.0015712]
["bitfinex","BTCUSD",1772861944388,0.22160001,68014.0,67999.0,0.07353049]
["bitfinex","BTCUSD",1772861945453,0.22160001,68014.0,67999.0,0.07362169]
["bitfinex","BTCUSD",1772861945698,0.14808553,68014.0,67999.0,0.07362169]
["bitfinex","BTCUSD",1772861946834,0.18719137,68014.0,67999.0,0.07362169]
["bitfinex","BTCUSD",1772861948393,0.04058584,68014.0,67999.0,0.07362169]
["bitfinex","BTCUSD",1772861949528,0.14660553,68013.0,67999.0,0.07362169]
["bitfinex","BTCUSD",1772861952155,0.18571137,68013.0,67999.0,0.07362169]
["bitfinex","BTCUSD",1772861953755,0.14660553,68013.0,67999.0,0.07362169]
["bitfinex","BTCUSD",1772861956069,0.18571137,68013.0,67999.0,0.07362169]
["bitfinex","BTCUSD",1772861958171,0.18593138,68013.0,67999.0,0.07362169]
["bitfinex","BTCUSD",1772861958720,0.16584991,68013.0,67999.0,0.07362169]
["bitfinex","BTCUSD",1772861958931,0.02008147,68012.0,67999.0,0.07362169]
["bitfinex","BTCUSD",1772861961137,0.01924438,68013.0,67999.0,0.07362169]
["bitfinex","BTCUSD",1772861961340,0.14660553,68012.0,67999.0,0.07362169]
["bitfinex","BTCUSD",1772861962855,0.14660553,68012.0,68000.0,0.21951097]
["bitfinex","BTCUSD",1772861963204,0.09923939,68012.0,68000.0,0.21951097]
["bitfinex","BTCUSD",1772861963525,0.09923939,68012.0,68000.0,9.12e-05]
["bitfinex","BTCUSD",1772861964229,0.02030148,68019.0,68000.0,0.00547942]
["bitfinex","BTCUSD",1772861964447,0.02030148,68019.0,68001.0,0.07352833]
["bitfinex","BTCUSD",1772861964448,0.00022001,68019.0,68001.0,0.07352833]
["bitfinex","BTCUSD",1772861964651,0.00022001,68019.0,68002.0,0.00538822]
["bitfinex","BTCUSD",1772861965168,0.17532007,68039.0,68006.0,0.21951097]
["bitfinex","BTCUSD",1772861965340,0.03925585,68034.0,68015.0,0.21951097]
["bitfinex","BTCUSD",1772861965525,0.03925585,68034.0,68016.0,0.00148]
["bitfinex","BTCUSD",1772861966325,0.03914985,68033.0,68016.0,0.00148]
["bitfinex","BTCUSD",1772861966665,0.03914985,68033.0,68017.0,0.07351103]
["bitfinex","BTCUSD",1772861967042,0.00049127,68034.0,68017.0,0.07351103]
["bitfinex","BTCUSD",1772861967224,0.00049127,68034.0,68017.0,0.293022]
["bitfinex","BTCUSD",1772861967567,0.00049127,68034.0,68017.0,0.07351103]
["bitfinex","BTCUSD",1772861968876,0.03914985,68033.0,68017.0,0.07451103]
["bitfinex","BTCUSD",1772861969077,0.00049127,68034.0,68017.0,0.07451103]
["bitfinex","BTCUSD",1772861969280,0.00049127,68034.0,68017.0,0.07351103]
["bitfinex","BTCUSD",1772861969821,0.03914985,68033.0,68017.0,0.07351103]
["bitfinex","BTCUSD",1772861970179,0.0739843,68034.0,68017.0,0.07351103]
["bitfinex","BTCUSD",1772861970433,0.00148,68033.0,68018.0,0.00148]
["bitfinex","BTCUSD",1772861970811,0.03914985,68032.0,68019.0,0.07498887]
["bitfinex","BTCUSD",1772861971016,0.07497444,68033.0,68019.0,0.07498887]
["bitfinex","BTCUSD",1772861971214,0.07497444,68033.0,68019.0,0.07350887]
["bitfinex","BTCUSD",1772861971398,0.03914985,68032.0,68020.0,0.00148]
["bitfinex","BTCUSD",1772861971810,0.07497444,68033.0,68020.0,0.00148]
["bitfinex","BTCUSD",1772861972212,0.07497444,68033.0,68019.0,0.07350887]
["bitfinex","BTCUSD",1772861972417,0.07497444,68033.0,68020.0,0.00148]
["bitfinex","BTCUSD",1772861972840,0.07497444,68033.0,68021.0,0.07350671]
["bitfinex","BTCUSD",1772861973945,0.07519445,68033.0,68021.0,0.07350671]
["bitfinex","BTCUSD",1772861974529,0.03914985,68032.0,68021.0,0.07350671]
["bitfinex","BTCUSD",1772861974737,0.0734953,68032.0,68021.0,0.07350671]
["bitfinex","BTCUSD",1772861974931,0.0734953,68032.0,68020.0,0.00148]
["bitfinex","BTCUSD",1772861975139,0.0734953,68032.0,68017.0,0.07499103]
["bitfinex","BTCUSD",1772861975377,0.0734953,68032.0,68017.0,0.07351103]
["bitfinex","BTCUSD",1772861975553,0.0734953,68032.0,68018.0,0.00148]
["bitfinex","BTCUSD",1772861975978,0.0734953,68032.0,68019.0,0.00148]
["bitfinex","BTCUSD",1772861975979,0.0749753,68032.0,68019.0,0.00148]
["bitfinex","BTCUSD",1772861976154,0.03914985,68031.0,68019.0,0.00148]
["bitfinex","BTCUSD",1772861976360,0.0749753,68032.0,68017.0,0.07351103]
["bitfinex","BTCUSD",1772861976580,0.0749753,68032.0,68019.0,0.00148]
["bitfinex","BTCUSD",1772861976783,0.0749753,68032.0,68020.0,0.07350779]
["bitfinex","BTCUSD",1772861976981,0.03914985,68031.0,68020.0,0.07350779]
["bitfinex","BTCUSD",1772861977327,0.0749753,68032.0,68020.0,0.07350779]
["bitfinex","BTCUSD",1772861980567,0.00022001,68033.0,68020.0,0.07350779]
["bitfinex","BTCUSD",1772861980739,0.00148,68032.0,68020.0,0.07350779]
["bitfinex","BTCUSD",1772861981294,0.00022001,68031.0,68020.0,0.07350779]
["bitfinex","BTCUSD",1772861989515,0.00022001,68031.0,68020.0,0.07370779]
["bitfinex","BTCUSD",1772861993301,0.07323212,68036.0,68020.0,0.07370779]
["bitfinex","BTCUSD",1772861993468,0.00011549,68036.0,68023.0,0.21951097]
["bitfinex","BTCUSD",1772861993671,0.00011549,68036.0,68024.0,0.29301443]
["bitfinex","BTCUSD",1772861993816,0.00011549,68036.0,68025.0,0.00148]
["bitfinex","BTCUSD",1772861994318,0.00011549,68036.0,68025.0,0.22099097]
["bitfinex","BTCUSD",1772861995578,0.00011549,68036.0,68026.0,0.0735013]
["bitfinex","BTCUSD",1772861998571,0.0141664,68044.0,68026.0,0.0745013]
["bitfinex","BTCUSD",1772861998775,0.00022001,68043.0,68026.0,0.08232498]
["bitfinex","BTCUSD",1772861999311,0.00022001,68043.0,68026.0,0.08132498]
["bitfinex","BTCUSD",1772862000095,0.00041721,68045.0,68026.0,0.07388657]
["bitfinex","BTCUSD",1772862000302,0.00041721,68045.0,68031.0,0.00713284]
["bitfinex","BTCUSD",1772862000525,0.00041721,68045.0,68032.0,0.00148]
["bitfinex","BTCUSD",1772862001122,0.02799646,68045.0,68032.0,0.00148]
["bitfinex","BTCUSD",1772862001981,0.00970958,68044.0,68032.0,0.00248]
["bitfinex","BTCUSD",1772862002187,0.03025581,68044.0,68033.0,0.07349374]
["bitfinex","BTCUSD",1772862006737,0.00970958,68044.0,68033.0,0.07349374]
["bitfinex","BTCUSD",1772862006916,0.00098161,68045.0,68033.0,0.07349374]
["bitfinex","BTCUSD",1772862007522,0.00098161,68045.0,68034.0,0.00639993]
["bitfinex","BTCUSD",1772862007721,0.00098161,68045.0,68033.0,0.07349374]
["bitfinex","BTCUSD",1772862010534,0.00722001,68050.0,68033.0,0.07349374]
["bitfinex","BTCUSD",1772862010535,0.005,68049.0,68033.0,0.07349374]
["bitfinex","BTCUSD",1772862010899,0.00222001,68050.0,68033.0,0.0792765]
["bitfinex","BTCUSD",1772862011524,0.00222001,68050.0,68033.0,0.0812765]
["bitfinex","BTCUSD",1772862011785,0.00362622,68054.0,68037.0,0.00565386]
["bitfinex","BTCUSD",1772862011985,0.0001262,68059.0,68040.0,0.00137378]
["bitfinex","BTCUSD",1772862012254,0.0001262,68059.0,68038.0,0.00148]
["bitfinex","BTCUSD",1772862012255,0.0001262,68059.0,68042.0,0.00565386]
["bitfinex","BTCUSD",1772862012410,0.0001262,68059.0,68045.0,0.00137378]
["bitfinex","BTCUSD",1772862012603,0.0001262,68059.0,68046.0,0.00285378]
["bitfinex","BTCUSD",1772862013119,0.00497854,68065.0,68047.0,0.00137378]
["bitfinex","BTCUSD",1772862013319,0.005,68062.0,68046.0,0.00148]
["bitfinex","BTCUSD",1772862013458,0.02054623,68059.0,68047.0,0.00148]
["bitfinex","BTCUSD",1772862013653,0.005,68056.0,68044.0,0.07348186]
["bitfinex","BTCUSD",1772862013876,0.005,68054.0,68048.0,0.00148]
["bitfinex","BTCUSD",1772862014077,0.02054623,68053.0,68049.0,0.00148]
["bitfinex","BTCUSD",1772862014305,0.005,68050.0,68049.0,0.00148]
["bitfinex","BTCUSD",1772862014516,0.02054623,68051.0,68049.0,0.00148]
["bitfinex","BTCUSD",1772862014517,0.02404478,68051.0,68049.0,0.00148]
["bitfinex","BTCUSD",1772862014719,0.02054623,68056.0,68049.0,0.07495646]
["bitfinex","BTCUSD",1772862015079,0.00497854,68055.0,68049.0,0.07495646]
["bitfinex","BTCUSD",1772862015399,0.00497854,68055.0,68049.0,0.07347646]
["bitfinex","BTCUSD",1772862015614,0.00497854,68055.0,68049.0,0.05217621]
["bitfinex","BTCUSD",1772862015819,0.00497854,68055.0,68049.0,0.05220213]
["bitfinex","BTCUSD",1772862016021,0.00497854,68055.0,68049.0,0.04071034]
["bitfinex","BTCUSD",1772862016221,0.00497854,68055.0,68048.0,0.03092888]
["bitfinex","BTCUSD",1772862016650,0.00497854,68055.0,68045.0,0.00148]
["bitfinex","BTCUSD",1772862019286,0.00497854,68055.0,68046.0,0.0734797]
["bitfinex","BTCUSD",1772862019940,0.00519855,68055.0,68046.0,0.0734797]
["bitfinex","BTCUSD",1772862020223,0.005,68054.0,68043.0,0.07348262]
["bitfinex","BTCUSD",1772862021414,0.07495214,68053.0,68042.0,0.0001262]
["bitfinex","BTCUSD",1772862021673,0.005,68052.0,68042.0,0.0001262]
["bitfinex","BTCUSD",1772862021843,0.005,68052.0,68042.0,0.02232709]
["bitfinex","BTCUSD",1772862023172,0.07495214,68053.0,68042.0,0.02232709]
["bitfinex","BTCUSD",1772862024239,0.07495214,68053.0,68043.0,0.07348294]
["bitfinex","BTCUSD",1772862024419,0.00022001,68055.0,68044.0,0.04214767]
["bitfinex","BTCUSD",1772862024610,0.00022001,68055.0,68044.0,0.01994678]
["bitfinex","BTCUSD",1772862024813,0.00022001,68055.0,68045.0,0.02220089]
["bitfinex","BTCUSD",1772862026366,0.00022001,68055.0,68046.0,0.0734797]
["bitfinex","BTCUSD",1772862030537,0.00022001,68062.0,68046.0,0.0734797]
["bitfinex","BTCUSD",1772862030538,0.00022001,68062.0,68049.0,0.02213381]
["bitfinex","BTCUSD",1772862030770,0.07368246,68062.0,68052.0,0.0197679]
["bitfinex","BTCUSD",1772862030919,0.07368246,68062.0,68053.0,0.02213381]
["bitfinex","BTCUSD",1772862031971,0.07368246,68062.0,68049.0,0.00159542]
["bitfinex","BTCUSD",1772862032368,0.07368246,68062.0,68050.0,0.07347538]
["bitfinex","BTCUSD",1772862034083,0.00148,68061.0,68053.0,0.01978075]
["bitfinex","BTCUSD",1772862034261,0.0735844,68066.0,68054.0,0.02213381]
["bitfinex","BTCUSD",1772862034458,0.00148,68063.0,68055.0,0.09560379]
["bitfinex","BTCUSD",1772862034824,0.0735844,68066.0,68055.0,0.09560379]
["bitfinex","BTCUSD",1772862035024,0.00148,68065.0,68056.0,0.02213381]
["bitfinex","BTCUSD",1772862035236,0.0735844,68066.0,68056.0,0.02213381]
["bitfinex","BTCUSD",1772862035413,0.00022001,68062.0,68057.0,0.01998265]
["bitfinex","BTCUSD",1772862035561,0.00022001,68062.0,68058.0,0.02213381]
["bitfinex","BTCUSD",1772862036397,0.00022001,68062.0,68059.0,0.07346566]
["bitfinex","BTCUSD",1772862037144,0.00022001,68062.0,68059.0,0.09559947]
["bitfinex","BTCUSD",1772862037685,0.00022001,68062.0,68060.0,0.02213381]
["bitfinex","BTCUSD",1772862038413,0.0016062,68066.0,68061.0,0.07346351]
["bitfinex","BTCUSD",1772862038614,0.0016062,68066.0,68062.0,0.02014446]
["bitfinex","BTCUSD",1772862038615,0.0001262,68066.0,68062.0,0.02014446]
["bitfinex","BTCUSD",1772862038874,0.0001262,68066.0,68063.0,0.0220898]
["bitfinex","BTCUSD",1772862039066,0.0001262,68066.0,68063.0,0.02014446]
["bitfinex","BTCUSD",1772862039270,0.0001262,68066.0,68063.0,0.0220898]
["bitfinex","BTCUSD",1772862039470,0.0001262,68066.0,68061.0,0.07346351]
["bitfinex","BTCUSD",1772862039757,0.0001262,68073.0,68061.0,0.07346351]
["bitfinex","BTCUSD",1772862039941,0.0001262,68073.0,68063.0,0.04168556]
["bitfinex","BTCUSD",1772862040088,0.07357747,68073.0,68063.0,0.04168556]
["bitfinex","BTCUSD",1772862040299,0.0001262,68073.0,68063.0,0.00148]
["bitfinex","BTCUSD",1772862040468,0.0001262,68073.0,68064.0,0.07346027]
["bitfinex","BTCUSD",1772862040670,0.0001262,68073.0,68064.0,0.11514583]
["bitfinex","BTCUSD",1772862041810,0.0001262,68073.0,68065.0,0.02014652]
["bitfinex","BTCUSD",1772862041983,0.0001262,68073.0,68066.0,0.0215386]
["bitfinex","BTCUSD",1772862042180,0.0001262,68073.0,68066.0,0.04168512]
["bitfinex","BTCUSD",1772862042777,0.08067528,68078.0,68067.0,0.07345703]
["bitfinex","BTCUSD",1772862043051,0.08067528,68078.0,68068.0,0.04168512]
["bitfinex","BTCUSD",1772862043635,0.07919528,68078.0,68070.0,0.0215386]
["bitfinex","BTCUSD",1772862043835,0.07919528,68078.0,68069.0,0.00148]
["bitfinex","BTCUSD",1772862044200,0.07919528,68078.0,68070.0,0.04173919]
["bitfinex","BTCUSD",1772862044406,0.00022001,68073.0,68070.0,0.04173919]
["bitfinex","BTCUSD",1772862044602,0.07367091,68073.0,68065.0,0.07345817]
["bitfinex","BTCUSD",1772862044805,0.07367091,68073.0,68066.0,0.00148]
["bitfinex","BTCUSD",1772862045005,0.00022001,68073.0,68066.0,0.00148]
["bitfinex","BTCUSD",1772862045410,0.07367082,68073.0,68066.0,0.00148]
["bitfinex","BTCUSD",1772862045613,0.07367082,68073.0,68065.0,0.07345817]
["bitfinex","BTCUSD",1772862047549,0.00575,68078.0,68065.0,0.07345817]
["bitfinex","BTCUSD",1772862047868,0.07931088,68078.0,68065.0,0.07345817]
["bitfinex","BTCUSD",1772862048616,0.07931088,68078.0,68066.0,0.04417245]
["bitfinex","BTCUSD",1772862048859,0.07931088,68078.0,68065.0,0.07345817]
["bitfinex","BTCUSD",1772862049178,0.0058654,68078.0,68065.0,0.07345817]
["bitfinex","BTCUSD",1772862049339,0.07931098,68078.0,68066.0,0.02263002]
["bitfinex","BTCUSD",1772862049537,0.07931098,68078.0,68068.0,0.07345595]
["bitfinex","BTCUSD",1772862051850,0.0058654,68078.0,68068.0,0.09608277]
["bitfinex","BTCUSD",1772862052097,0.00608541,68078.0,68069.0,0.0215386]
["bitfinex","BTCUSD",1772862053841,0.00608541,68078.0,68070.0,0.07345379]
["bitfinex","BTCUSD",1772862054393,0.00608541,68078.0,68070.0,0.07328381]
["bitfinex","BTCUSD",1772862060264,0.00608541,68078.0,68069.0,0.07345379]
["bitfinex","BTCUSD",1772862060265,0.07344624,68077.0,68069.0,0.07345379]
["bitfinex","BTCUSD",1772862063381,0.07953114,68078.0,68069.0,0.07345379]
["bitfinex","BTCUSD",1772862063579,0.00608541,68078.0,68069.0,0.07345379]
["bitfinex","BTCUSD",1772862064086,0.00608541,68078.0,68071.0,0.07345271]
["bitfinex","BTCUSD",1772862065223,0.00608541,68078.0,68071.0,0.11716952]
["bitfinex","BTCUSD",1772862068613,0.00608541,68078.0,68070.0,0.07345271]
["bitfinex","BTCUSD",1772862069015,0.00608541,68078.0,68071.0,0.02266056]
["bitfinex","BTCUSD",1772862069217,0.00608541,68078.0,68071.0,0.043713]
["bitfinex","BTCUSD",1772862069734,0.00608541,68078.0,68071.0,0.04354305]
["bitfinex","BTCUSD",1772862072358,0.00608541,68078.0,68072.0,0.07345163]
["bitfinex","BTCUSD",1772862073232,9.94e-05,68083.0,68072.0,0.07345163]
["bitfinex","BTCUSD",1772862074033,9.94e-05,68083.0,68074.0,0.02105244]
["bitfinex","BTCUSD",1772862074255,9.94e-05,68083.0,68075.0,0.0734484]
["bitfinex","BTCUSD",1772862074775,9.94e-05,68083.0,68076.0,0.04364502]
["bitfinex","BTCUSD",1772862075759,9.94e-05,68083.0,68075.0,0.0734484]
["bitfinex","BTCUSD",1772862075961,9.94e-05,68083.0,68076.0,0.04364032]
["bitfinex","BTCUSD",1772862076343,0.07491655,68086.0,68077.0,0.07327629]
["bitfinex","BTCUSD",1772862076344,0.07454596,68086.0,68077.0,0.07327629]
["bitfinex","BTCUSD",1772862076562,0.00022001,68083.0,68077.0,0.07327629]
["bitfinex","BTCUSD",1772862080091,0.07366012,68083.0,68074.0,0.00148]
["bitfinex","BTCUSD",1772862080329,0.07366012,68083.0,68074.0,0.07492892]
["bitfinex","BTCUSD",1772862080804,0.00022001,68083.0,68074.0,0.11856182]
["bitfinex","BTCUSD",1772862081647,0.07366055,68083.0,68074.0,0.11856182]
["bitfinex","BTCUSD",1772862082863,0.07357468,68091.0,68076.0,0.07344732]
["bitfinex","BTCUSD",1772862083016,0.07491304,68090.0,68077.0,0.0434593]
["bitfinex","BTCUSD",1772862083352,0.07343304,68090.0,68077.0,0.0434593]
["bitfinex","BTCUSD",1772862083555,0.00148,68089.0,68077.0,0.0434593]
["bitfinex","BTCUSD",1772862083914,0.00148,68088.0,68077.0,0.0434593]
["bitfinex","BTCUSD",1772862084143,0.00148,68088.0,68076.0,0.07344732]
["bitfinex","BTCUSD",1772862084325,0.07343304,68090.0,68077.0,0.04362556]
["bitfinex","BTCUSD",1772862084669,0.00148,68089.0,68075.0,0.07344797]
["bitfinex","BTCUSD",1772862084961,0.07343437,68088.0,68075.0,0.07344797]
["bitfinex","BTCUSD",1772862085828,0.07365438,68088.0,68075.0,0.07344797]
["bitfinex","BTCUSD",1772862087453,0.00022001,68088.0,68075.0,0.07344797]
["bitfinex","BTCUSD",1772862087856,0.00022001,68088.0,68075.0,0.24942663]
["bitfinex","BTCUSD",1772862087857,0.07365458,68088.0,68075.0,0.24942663]
["bitfinex","BTCUSD",1772862088056,0.07365458,68088.0,68078.0,0.04361839]
["bitfinex","BTCUSD",1772862088256,0.00022001,68088.0,68078.0,0.04509839]
["bitfinex","BTCUSD",1772862088642,0.07365446,68088.0,68078.0,0.04509839]
["bitfinex","BTCUSD",1772862089255,0.07365446,68088.0,68079.0,0.07344408]
["bitfinex","BTCUSD",1772862089452,0.07365446,68088.0,68078.0,0.11706291]
["bitfinex","BTCUSD",1772862089651,0.07365446,68088.0,68078.0,0.07344452]
["bitfinex","BTCUSD",1772862093057,0.07365446,68088.0,68076.0,0.09600485]
["bitfinex","BTCUSD",1772862093058,0.00148,68087.0,68076.0,0.09600485]
["bitfinex","BTCUSD",1772862093385,0.07365446,68088.0,68076.0,0.09600485]
["bitfinex","BTCUSD",1772862093591,0.00148,68087.0,68076.0,0.09600485]
["bitfinex","BTCUSD",1772862094257,0.00148,68087.0,68076.0,0.07344647]
["bitfinex","BTCUSD",1772862094538,0.00148,68087.0,68077.0,0.0002]
["bitfinex","BTCUSD",1772862095192,0.07343653,68086.0,68077.0,0.0002]
["bitfinex","BTCUSD",1772862096642,0.07343653,68086.0,68077.0,3.007e-05]
["bitfinex","BTCUSD",1772862099367,0.00022001,68088.0,68077.0,3.007e-05]
["bitfinex","BTCUSD",1772862099657,0.00022001,68088.0,68078.0,0.02413979]
["bitfinex","BTCUSD",1772862100841,0.00022001,68088.0,68080.0,0.02413979]
["bitfinex","BTCUSD",1772862101037,0.00170001,68088.0,68080.0,0.02396987]
["bitfinex","BTCUSD",1772862101620,0.00170001,68088.0,68081.0,0.02405115]
["bitfinex","BTCUSD",1772862102270,0.00022001,68088.0,68081.0,0.02405115]
["bitfinex","BTCUSD",1772862103036,0.00022001,68088.0,68082.0,0.07344085]
["bitfinex","BTCUSD",1772862105265,0.00022001,68088.0,68083.0,0.02407563]
["bitfinex","BTCUSD",1772862105900,0.00022001,68088.0,68083.0,0.0239057]
["bitfinex","BTCUSD",1772862107305,0.00022001,68088.0,68084.0,0.09745087]
["bitfinex","BTCUSD",1772862107508,0.00022001,68088.0,68084.0,0.09728095]
["bitfinex","BTCUSD",1772862107890,0.00022001,68088.0,68084.0,0.07351237]
["bitfinex","BTCUSD",1772862108098,0.00022001,68088.0,68085.0,0.02401218]
["bitfinex","BTCUSD",1772862108833,0.00022001,68088.0,68085.0,0.02425578]
["bitfinex","BTCUSD",1772862109546,0.00022001,68088.0,68085.0,0.09769274]
["bitfinex","BTCUSD",1772862110187,0.07365504,68088.0,68085.0,0.0002436]
["bitfinex","BTCUSD",1772862110422,0.00022001,68088.0,68085.0,0.0002436]
["bitfinex","BTCUSD",1772862111650,0.00122001,68088.0,68085.0,0.0002436]
["bitfinex","BTCUSD",1772862111863,0.00022001,68088.0,68085.0,0.0002436]
["bitfinex","BTCUSD",1772862112096,0.00122001,68088.0,68085.0,0.0002436]
["bitfinex","BTCUSD",1772862112582,0.00122001,68088.0,68085.0,0.07368112]
["bitfinex","BTCUSD",1772862112963,0.00122001,68088.0,68085.0,0.09768647]
["bitfinex","BTCUSD",1772862113366,0.07343045,68092.0,68086.0,0.02400194]
["bitfinex","BTCUSD",1772862113687,0.00148,68090.0,68086.0,0.02383201]
["bitfinex","BTCUSD",1772862113853,0.00148,68090.0,68086.0,0.02407561]
["bitfinex","BTCUSD",1772862114660,0.001,68088.0,68086.0,0.02407561]
["bitfinex","BTCUSD",1772862114868,0.00148,68090.0,68086.0,0.02407561]
["bitfinex","BTCUSD",1772862115296,0.00248,68090.0,68086.0,0.02407561]
["bitfinex","BTCUSD",1772862116105,0.00148,68090.0,68086.0,0.02407561]
["bitfinex","BTCUSD",1772862116306,0.001,68088.0,68086.0,0.02407561]
["bitfinex","BTCUSD",1772862117297,0.001,68088.0,68087.0,0.02393811]
["bitfinex","BTCUSD",1772862117615,0.00148,68090.0,68087.0,0.02376821]
["bitfinex","BTCUSD",1772862117978,0.00148,68090.0,68087.0,0.02401181]
["bitfinex","BTCUSD",1772862119785,0.07343168,68091.0,68090.0,0.49852]
["bitfinex","BTCUSD",1772862120003,0.07343168,68091.0,68090.0,0.4985604]
["bitfinex","BTCUSD",1772862121446,0.07443168,68091.0,68090.0,0.4985604]
["bitfinex","BTCUSD",1772862121651,0.07443168,68091.0,68090.0,0.30750272]
["bitfinex","BTCUSD",1772862122158,0.07443168,68091.0,68090.0,0.30291327]
["bitfinex","BTCUSD",1772862124719,0.07343168,68091.0,68090.0,0.30291327]
["bitfinex","BTCUSD",1772862125041,0.07443168,68091.0,68090.0,0.30291327]
["bitfinex","BTCUSD",1772862128667,0.07443168,68091.0,68090.0,0.30311327]
["bitfinex","BTCUSD",1772862129872,0.03133814,68091.0,68090.0,0.32710162]
["bitfinex","BTCUSD",1772862130112,0.001,68091.0,68090.0,0.30311327]
["bitfinex","BTCUSD",1772862130542,0.07443168,68091.0,68090.0,0.30311327]
["bitfinex","BTCUSD",1772862133427,0.00575,68105.0,68091.0,0.02403839]
["bitfinex","BTCUSD",1772862133540,0.07552907,68100.0,68091.0,0.02386851]
["bitfinex","BTCUSD",1772862133975,0.07552907,68100.0,68091.0,0.02398791]
["bitfinex","BTCUSD",1772862136118,0.07342174,68100.0,68093.0,0.02398615]
["bitfinex","BTCUSD",1772862136706,0.07490056,68101.0,68093.0,0.02398615]
["bitfinex","BTCUSD",1772862136906,0.00022001,68100.0,68093.0,0.02409348]
["bitfinex","BTCUSD",1772862137107,0.00022001,68100.0,68093.0,0.02421288]
["bitfinex","BTCUSD",1772862139214,0.07364203,68100.0,68094.0,0.0734279]
["bitfinex","BTCUSD",1772862139554,0.07364203,68100.0,68094.0,0.09751229]
["bitfinex","BTCUSD",1772862140144,0.07364203,68100.0,68094.0,0.09763169]
["bitfinex","BTCUSD",1772862140509,0.07364195,68100.0,68094.0,0.0001194]
["bitfinex","BTCUSD",1772862140756,0.07364195,68100.0,68093.0,0.00010733]
["bitfinex","BTCUSD",1772862141352,0.09535855,68100.0,68093.0,0.00010733]
["bitfinex","BTCUSD",1772862145162,0.09535855,68100.0,68093.0,0.00030733]
["bitfinex","BTCUSD",1772862147260,0.07364195,68100.0,68093.0,0.00030733]
["bitfinex","BTCUSD",1772862149972,0.02165513,68099.0,68090.0,0.13106825]
["bitfinex","BTCUSD",1772862150133,0.07342359,68098.0,68090.0,0.13106825]
["bitfinex","BTCUSD",1772862153099,0.07342359,68098.0,68093.0,0.0002]
["bitfinex","BTCUSD",1772862153403,0.09507872,68098.0,68093.0,0.0002]
["bitfinex","BTCUSD",1772862154667,0.07342359,68098.0,68093.0,0.0002]
["bitfinex","BTCUSD",1772862154884,0.07442359,68098.0,68093.0,0.0002]
["bitfinex","BTCUSD",1772862156927,0.07442359,68098.0,68090.0,0.13106825]
["bitfinex","BTCUSD",1772862156928,0.09603872,68098.0,68090.0,0.13106825]
["bitfinex","BTCUSD",1772862158110,0.09503872,68098.0,68090.0,0.13106825]
["bitfinex","BTCUSD",1772862160569,0.07342359,68098.0,68090.0,0.13106825]
["bitfinex","BTCUSD",1772862160764,0.07342359,68098.0,68091.0,0.02788965]
["bitfinex","BTCUSD",1772862161169,0.0736436,68098.0,68091.0,0.02788965]
["bitfinex","BTCUSD",1772862164713,0.02101677,68097.0,68088.0,0.0001242]
["bitfinex","BTCUSD",1772862165044,0.02101677,68097.0,68086.0,0.0002]
["bitfinex","BTCUSD",1772862165584,0.02101677,68095.0,68083.0,0.02807327]
["bitfinex","BTCUSD",1772862165780,0.00148,68094.0,68083.0,0.07363972]
["bitfinex","BTCUSD",1772862165981,0.00148,68094.0,68082.0,0.0001242]
["bitfinex","BTCUSD",1772862165982,0.02101677,68093.0,68082.0,0.0001242]
["bitfinex","BTCUSD",1772862166193,0.02101677,68093.0,68078.0,0.0002]
["bitfinex","BTCUSD",1772862167599,0.02101677,68091.0,68078.0,0.0002]
["bitfinex","BTCUSD",1772862169629,0.09444899,68090.0,68078.0,0.0002]
["bitfinex","BTCUSD",1772862172495,0.09444899,68090.0,68078.0,0.02856226]
["bitfinex","BTCUSD",1772862180830,0.04705606,68090.0,68078.0,0.0002]
["bitfinex","BTCUSD",1772862181030,0.02168794,68089.0,68075.0,3.007e-05]
["bitfinex","BTCUSD",1772862181235,0.02168794,68087.0,68075.0,3.007e-05]
["bitfinex","BTCUSD",1772862181461,0.00148,68088.0,68075.0,0.07347833]
["bitfinex","BTCUSD",1772862181759,0.00148,68088.0,68076.0,0.0283611]
["bitfinex","BTCUSD",1772862182450,0.07355426,68092.0,68076.0,0.0283611]
["bitfinex","BTCUSD",1772862182608,0.00148,68087.0,68076.0,0.0283611]
["bitfinex","BTCUSD",1772862182803,0.07343653,68086.0,68078.0,0.0283611]
["bitfinex","BTCUSD",1772862183428,0.07343653,68086.0,68078.0,0.0285611]
["bitfinex","BTCUSD",1772862183632,0.00148,68085.0,68078.0,0.0285611]
["bitfinex","BTCUSD",1772862184473,0.07343653,68086.0,68078.0,0.0285611]
["bitfinex","BTCUSD",1772862184658,0.00148,68085.0,68078.0,0.0285611]
["bitfinex","BTCUSD",1772862184840,0.07343869,68084.0,68078.0,0.0285611]
["bitfinex","BTCUSD",1772862186738,0.07343869,68084.0,68078.0,0.1020062]
["bitfinex","BTCUSD",1772862186937,0.07343869,68084.0,68078.0,0.0002]
["bitfinex","BTCUSD",1772862187151,0.07343869,68084.0,68079.0,0.02837398]
["bitfinex","BTCUSD",1772862193370,0.07343869,68084.0,68078.0,0.0002]
["bitfinex","BTCUSD",1772862195656,0.07343869,68084.0,68075.0,3.007e-05]
["bitfinex","BTCUSD",1772862195862,0.02033323,68083.0,68075.0,3.007e-05]
["bitfinex","BTCUSD",1772862196291,0.07344085,68082.0,68075.0,3.007e-05]
["bitfinex","BTCUSD",1772862196487,0.02033323,68081.0,68075.0,3.007e-05]
["bitfinex","BTCUSD",1772862196661,0.02033323,68081.0,68075.0,0.00023007]
["bitfinex","BTCUSD",1772862199444,0.073443,68080.0,68075.0,3.007e-05]
["bitfinex","BTCUSD",1772862199642,0.02181323,68079.0,68070.0,0.04844281]
["bitfinex","BTCUSD",1772862200454,0.00148,68079.0,68071.0,0.01832906]
["bitfinex","BTCUSD",1772862202615,0.07492413,68079.0,68073.0,0.01650072]
["bitfinex","BTCUSD",1772862204007,0.07343761,68085.0,68073.0,0.01650072]
["bitfinex","BTCUSD",1772862204205,0.00148,68084.0,68073.0,0.01650072]
["bitfinex","BTCUSD",1772862204781,0.00148,68083.0,68075.0,0.01652538]
["bitfinex","BTCUSD",1772862205193,0.00148,68082.0,68075.0,0.01652538]
["bitfinex","BTCUSD",1772862205573,0.00148,68081.0,68075.0,0.01652538]
["bitfinex","BTCUSD",1772862206134,0.00148,68080.0,68075.0,0.01652538]
["bitfinex","BTCUSD",1772862206891,0.07343949,68084.0,68077.0,0.01654783]
["bitfinex","BTCUSD",1772862207095,0.00148,68083.0,68077.0,0.01654783]
["bitfinex","BTCUSD",1772862207534,0.07343949,68084.0,68077.0,0.01654783]
["bitfinex","BTCUSD",1772862207714,0.00022001,68081.0,68077.0,0.01654783]
["bitfinex","BTCUSD",1772862208117,0.00148,68080.0,68077.0,0.01654783]
["bitfinex","BTCUSD",1772862209325,0.00148,68080.0,68077.0,0.08999388]
["bitfinex","BTCUSD",1772862210169,0.00148,68080.0,68077.0,0.01654783]
["bitfinex","BTCUSD",1772862210379,0.00148,68080.0,68075.0,0.07344803]
["bitfinex","BTCUSD",1772862210786,0.00148,68080.0,68075.0,0.09014292]
["bitfinex","BTCUSD",1772862216934,0.00148,68080.0,68075.0,0.09034292]
["bitfinex","BTCUSD",1772862217563,0.00148,68080.0,68075.0,0.0002]
["bitfinex","BTCUSD",1772862219097,0.00148,68080.0,68075.0,0.01738027]
["bitfinex","BTCUSD",1772862221329,0.00148,68080.0,68075.0,0.0002]
["bitfinex","BTCUSD",1772862221538,0.00148,68080.0,68070.0,0.0002]
["bitfinex","BTCUSD",1772862222324,0.00148,68080.0,68070.0,0.01749081]
["bitfinex","BTCUSD",1772862223673,0.07343369,68089.0,68073.0,0.017297]
["bitfinex","BTCUSD",1772862223895,0.00148,68085.0,68073.0,0.017297]
["bitfinex","BTCUSD",1772862225589,0.00148,68085.0,68074.0,0.07344948]
["bitfinex","BTCUSD",1772862225792,0.00148,68085.0,68075.0,0.01730699]
["bitfinex","BTCUSD",1772862225997,0.07513779,68085.0,68075.0,0.01730699]
["bitfinex","BTCUSD",1772862226985,0.00170001,68085.0,68075.0,0.01730699]
["bitfinex","BTCUSD",1772862227964,0.00170001,68085.0,68076.0,0.07344732]
["bitfinex","BTCUSD",1772862232306,0.075138,68085.0,68075.0,0.09075431]
["bitfinex","BTCUSD",1772862232509,0.02254183,68084.0,68075.0,0.07344749]
["bitfinex","BTCUSD",1772862233253,0.02254183,68084.0,68074.0,0.07344948]
["bitfinex","BTCUSD",1772862234704,0.02254183,68084.0,68075.0,0.0002]
["bitfinex","BTCUSD",1772862234705,0.07343977,68083.0,68075.0,0.0002]
["bitfinex","BTCUSD",1772862235953,0.02254183,68082.0,68070.0,0.07365379]
["bitfinex","BTCUSD",1772862236092,0.07343955,68084.0,68070.0,0.07365379]
["bitfinex","BTCUSD",1772862236321,0.07365978,68086.0,68070.0,0.07365379]
["bitfinex","BTCUSD",1772862236322,0.00148,68083.0,68073.0,0.02204704]
["bitfinex","BTCUSD",1772862236556,0.00148,68083.0,68074.0,0.01874742]
["bitfinex","BTCUSD",1772862236751,0.00148,68083.0,68076.0,0.01874742]
["bitfinex","BTCUSD",1772862236954,0.07365693,68086.0,68076.0,0.01874742]
["bitfinex","BTCUSD",1772862237177,0.00148,68085.0,68076.0,0.01874742]
["bitfinex","BTCUSD",1772862237668,0.00148,68084.0,68076.0,0.01874742]
["bitfinex","BTCUSD",1772862239651,0.00148,68084.0,68077.0,0.07344624]
["bitfinex","BTCUSD",1772862240898,0.00148,68084.0,68077.0,0.09762761]
["bitfinex","BTCUSD",1772862241312,0.00022001,68086.0,68078.0,0.02418137]
["bitfinex","BTCUSD",1772862241514,0.00148,68085.0,68078.0,0.02418137]
["bitfinex","BTCUSD",1772862241714,0.00148,68085.0,68079.0,0.07344408]
["bitfinex","BTCUSD",1772862241915,0.00148,68084.0,68079.0,0.07344408]
["bitfinex","BTCUSD",1772862242122,0.00148,68084.0,68080.0,0.02417429]
["bitfinex","BTCUSD",1772862242318,0.07365661,68086.0,68080.0,0.02417429]
["bitfinex","BTCUSD",1772862242497,0.00148,68085.0,68080.0,0.02417429]
["bitfinex","BTCUSD",1772862242898,0.00148,68084.0,68080.0,0.02417429]
["bitfinex","BTCUSD",1772862243338,0.00022001,68085.0,68080.0,0.02417429]
["bitfinex","BTCUSD",1772862243491,0.00148,68083.0,68080.0,0.02417429]
["bitfinex","BTCUSD",1772862244189,0.00148,68082.0,68080.0,0.0734427]
["bitfinex","BTCUSD",1772862244615,0.00022001,68085.0,68080.0,0.0734427]
["bitfinex","BTCUSD",1772862244808,0.00148,68084.0,68080.0,0.0734427]
["bitfinex","BTCUSD",1772862245209,0.00148,68083.0,68077.0,0.07344624]
["bitfinex","BTCUSD",1772862245615,0.00148,68083.0,68076.0,0.07364715]
["bitfinex","BTCUSD",1772862246177,0.00148,68082.0,68076.0,0.07364715]
["bitfinex","BTCUSD",1772862247224,0.00148,68082.0,68072.0,0.07345141]
["bitfinex","BTCUSD",1772862247552,0.00148,68082.0,68072.0,0.09544808]
["bitfinex","BTCUSD",1772862247757,0.00148,68082.0,68073.0,0.02199667]
["bitfinex","BTCUSD",1772862250301,0.00148,68082.0,68076.0,0.0002]
["bitfinex","BTCUSD",1772862254801,0.07492085,68082.0,68076.0,0.0002]
["bitfinex","BTCUSD",1772862258000,0.00148,68082.0,68076.0,0.0002]
["bitfinex","BTCUSD",1772862268158,0.07492094,68082.0,68076.0,0.0002]
["bitfinex","BTCUSD",1772862269761,0.07514095,68082.0,68076.0,0.0002]
["bitfinex","BTCUSD",1772862295881,0.00170001,68082.0,68076.0,0.0002]
["bitfinex","BTCUSD",1772862296052,0.00022001,68085.0,68076.0,0.0002]
["bitfinex","BTCUSD",1772862296053,0.00148,68085.0,68077.0,0.0201609]
["bitfinex","BTCUSD",1772862296262,0.00148,68085.0,68078.0,0.01997976]
["bitfinex","BTCUSD",1772862296654,0.00148,68084.0,68078.0,0.01997976]
["bitfinex","BTCUSD",1772862297040,0.00148,68083.0,68078.0,0.01997976]
["bitfinex","BTCUSD",1772862297446,0.07365683,68086.0,68078.0,0.01997976]
["bitfinex","BTCUSD",1772862297653,0.00148,68085.0,68078.0,0.01997976]
["bitfinex","BTCUSD",1772862297911,0.00170001,68085.0,68079.0,0.07344408]
["bitfinex","BTCUSD",1772862298060,0.00148,68084.0,68079.0,0.07344408]
["bitfinex","BTCUSD",1772862298243,0.00148,68084.0,68080.0,0.00686466]
["bitfinex","BTCUSD",1772862298449,0.00022001,68085.0,68080.0,0.00686466]
["bitfinex","BTCUSD",1772862298648,0.00148,68084.0,68080.0,0.00686466]
["bitfinex","BTCUSD",1772862299128,0.00148,68083.0,68081.0,0.00686466]
["bitfinex","BTCUSD",1772862299545,0.00148,68082.0,68081.0,0.00686466]
["bitfinex","BTCUSD",1772862300525,0.00022001,68085.0,68081.0,0.00686466]
["bitfinex","BTCUSD",1772862300710,0.00148,68082.0,68081.0,0.00686466]
["bitfinex","BTCUSD",1772862301108,0.00148,68088.0,68083.0,0.00694363]
["bitfinex","BTCUSD",1772862301312,0.00148,68087.0,68083.0,0.00694363]
["bitfinex","BTCUSD",1772862304758,0.00170001,68087.0,68084.0,0.08035337]
["bitfinex","BTCUSD",1772862306127,0.00170001,68087.0,68084.0,0.07835337]
["bitfinex","BTCUSD",1772862311357,0.00170001,68087.0,68081.0,0.00688823]
["bitfinex","BTCUSD",1772862311937,0.00022001,68091.0,68081.0,0.00688823]
["bitfinex","BTCUSD",1772862312145,0.00022001,68091.0,68077.0,0.07344624]
["bitfinex","BTCUSD",1772862312146,0.00148,68090.0,68082.0,0.00687323]
["bitfinex","BTCUSD",1772862312290,0.00148,68090.0,68084.0,0.00687323]
["bitfinex","BTCUSD",1772862313212,0.00148,68090.0,68085.0,0.07343761]
["bitfinex","BTCUSD",1772862313419,0.00148,68090.0,68086.0,0.00687323]
["bitfinex","BTCUSD",1772862313732,0.00034421,68092.0,68086.0,0.00687323]
["bitfinex","BTCUSD",1772862314038,0.00148,68091.0,68086.0,0.00687323]
["bitfinex","BTCUSD",1772862315232,0.00148,68091.0,68088.0,0.00685818]
["bitfinex","BTCUSD",1772862317895,0.00148,68091.0,68089.0,0.08026984]
["bitfinex","BTCUSD",1772862318249,0.00170001,68091.0,68089.0,0.08026984]
["bitfinex","BTCUSD",1772862319219,0.00170001,68091.0,68089.0,0.0734333]
["bitfinex","BTCUSD",1772862320209,0.00170001,68091.0,68088.0,0.0734333]
["bitfinex","BTCUSD",1772862322828,0.00170001,68091.0,68087.0,0.07343545]
["bitfinex","BTCUSD",1772862323214,0.00022001,68091.0,68087.0,0.07343545]
["bitfinex","BTCUSD",1772862323438,0.00170001,68091.0,68087.0,0.07343545]
["bitfinex","BTCUSD",1772862324455,0.00170001,68091.0,68087.0,0.08022956]
["bitfinex","BTCUSD",1772862328651,0.00148,68092.0,68087.0,0.07343545]
["bitfinex","BTCUSD",1772862331352,0.00148,68092.0,68086.0,0.07343576]
["bitfinex","BTCUSD",1772862331972,0.00148,68092.0,68087.0,0.0002]
["bitfinex","BTCUSD",1772862332171,0.00170001,68092.0,68087.0,0.0002]
["bitfinex","BTCUSD",1772862332401,0.00022001,68092.0,68087.0,0.0002]
["bitfinex","BTCUSD",1772862332588,0.00170001,68092.0,68087.0,0.0002]
["bitfinex","BTCUSD",1772862333270,0.00170001,68092.0,68087.0,0.00693334]
["bitfinex","BTCUSD",1772862336617,0.00170001,68092.0,68087.0,0.0002]
["bitfinex","BTCUSD",1772862337389,0.01881273,68091.0,68078.0,0.22002673]
["bitfinex","BTCUSD",1772862337690,0.01881273,68089.0,68075.0,0.07357211]
["bitfinex","BTCUSD",1772862338665,0.01881273,68087.0,68075.0,0.0001242]
["bitfinex","BTCUSD",1772862338866,0.02029273,68086.0,68075.0,0.0001242]
["bitfinex","BTCUSD",1772862339972,0.02029273,68086.0,68075.0,0.0003242]
["bitfinex","BTCUSD",1772862341439,0.07343761,68085.0,68075.0,0.07377156]
["bitfinex","BTCUSD",1772862341638,0.00148,68084.0,68075.0,0.08043157]
["bitfinex","BTCUSD",1772862342377,0.07343761,68085.0,68075.0,0.08043157]
["bitfinex","BTCUSD",1772862342586,0.00148,68083.0,68075.0,0.08043157]
["bitfinex","BTCUSD",1772862342866,0.07343761,68085.0,68075.0,0.08043157]
["bitfinex","BTCUSD",1772862343066,0.00148,68084.0,68075.0,0.08043157]
["bitfinex","BTCUSD",1772862343415,0.07343437,68090.0,68075.0,0.08043157]
["bitfinex","BTCUSD",1772862343613,0.00148,68089.0,68075.0,0.08043157]
["bitfinex","BTCUSD",1772862344017,0.00148,68088.0,68075.0,0.08043157]
["bitfinex","BTCUSD",1772862344442,0.07343437,68090.0,68075.0,0.08043157]
["bitfinex","BTCUSD",1772862344644,0.00148,68087.0,68075.0,0.08043157]
["bitfinex","BTCUSD",1772862345043,0.00148,68086.0,68075.0,0.08043157]
["bitfinex","BTCUSD",1772862345292,0.00148,68086.0,68076.0,0.00664459]
["bitfinex","BTCUSD",1772862345496,0.07343761,68085.0,68077.0,0.07344624]
["bitfinex","BTCUSD",1772862345667,0.02029273,68084.0,68075.0,0.07377241]
["bitfinex","BTCUSD",1772862347061,0.02029273,68084.0,68076.0,0.0002]
["bitfinex","BTCUSD",1772862349287,0.07343977,68083.0,68076.0,0.0002]
["bitfinex","BTCUSD",1772862356792,0.07491934,68084.0,68076.0,0.0067521]
["bitfinex","BTCUSD",1772862357012,0.07343934,68084.0,68076.0,0.0067521]
["bitfinex","BTCUSD",1772862357174,0.00148,68083.0,68076.0,0.0067521]
["bitfinex","BTCUSD",1772862357710,0.00148,68082.0,68076.0,0.0067521]
["bitfinex","BTCUSD",1772862358041,0.00148,68081.0,68076.0,0.0067521]
["bitfinex","BTCUSD",1772862358474,0.07343934,68084.0,68076.0,0.0067521]
["bitfinex","BTCUSD",1772862358689,0.00148,68080.0,68076.0,0.0067521]
["bitfinex","BTCUSD",1772862358886,0.07343727,68086.0,68076.0,0.0067521]
["bitfinex","BTCUSD",1772862359086,0.00148,68085.0,68077.0,0.07998294]
["bitfinex","BTCUSD",1772862359286,0.00148,68084.0,68077.0,0.07998294]
["bitfinex","BTCUSD",1772862359590,0.00148,68083.0,68077.0,0.07998294]
["bitfinex","BTCUSD",1772862359945,0.07343114,68091.0,68077.0,0.07998294]
["bitfinex","BTCUSD",1772862360167,0.00148,68090.0,68077.0,0.07998294]
["bitfinex","BTCUSD",1772862360442,0.00022001,68084.0,68077.0,0.07998294]
["bitfinex","BTCUSD",1772862360645,0.00022001,68084.0,68078.0,0.00652291]
["bitfinex","BTCUSD",1772862360854,0.00148,68084.0,68080.0,0.01896971]
["bitfinex","BTCUSD",1772862361060,0.00148,68084.0,68083.0,0.00652291]
["bitfinex","BTCUSD",1772862362100,0.07343396,68089.0,68083.0,0.00652291]
["bitfinex","BTCUSD",1772862362300,0.00148,68084.0,68083.0,0.00652291]
["bitfinex","BTCUSD",1772862362488,0.07343396,68089.0,68083.0,0.00652291]
["bitfinex","BTCUSD",1772862362684,0.00148,68084.0,68083.0,0.00652291]
["bitfinex","BTCUSD",1772862363709,0.00148,68084.0,68081.0,0.07344154]
["bitfinex","BTCUSD",1772862364036,0.00148,68084.0,68081.0,0.07994184]
["bitfinex","BTCUSD",1772862367820,0.00170001,68084.0,68081.0,0.07994184]
["bitfinex","BTCUSD",1772862370021,0.00170001,68084.0,68080.0,0.073443]
["bitfinex","BTCUSD",1772862370223,0.00170001,68084.0,68080.0,0.07990103]
["bitfinex","BTCUSD",1772862370416,0.00170001,68084.0,68081.0,0.00645803]
["bitfinex","BTCUSD",1772862374329,0.00170001,68084.0,68081.0,0.08009956]
["bitfinex","BTCUSD",1772862375757,0.00170001,68084.0,68082.0,0.00654021]
["bitfinex","BTCUSD",1772862376377,0.00170001,68084.0,68081.0,0.0002]
["bitfinex","BTCUSD",1772862376587,0.00170001,68084.0,68082.0,0.00654021]
["bitfinex","BTCUSD",1772862378892,0.00022001,68084.0,68082.0,0.07998099]
["bitfinex","BTCUSD",1772862379122,0.00170001,68084.0,68082.0,0.07998099]
["bitfinex","BTCUSD",1772862382157,0.00148,68090.0,68082.0,0.01857836]
["bitfinex","BTCUSD",1772862382349,0.00022001,68093.0,68081.0,0.0002]
["bitfinex","BTCUSD",1772862382350,0.00022001,68093.0,68085.0,0.00649222]
["bitfinex","BTCUSD",1772862382505,0.00148,68091.0,68085.0,0.00649222]
["bitfinex","BTCUSD",1772862382835,0.00022001,68091.0,68085.0,0.00649222]
["bitfinex","BTCUSD",1772862382977,0.00170001,68091.0,68085.0,0.00649222]
["bitfinex","BTCUSD",1772862384862,0.00170001,68091.0,68086.0,0.07343653]
["bitfinex","BTCUSD",1772862385005,0.00170001,68091.0,68087.0,0.00647627]
["bitfinex","BTCUSD",1772862385434,0.00148,68091.0,68087.0,0.00647627]
["bitfinex","BTCUSD",1772862387058,0.00148,68091.0,68088.0,0.07343437]
["bitfinex","BTCUSD",1772862387262,0.00148,68091.0,68089.0,0.00647193]
["bitfinex","BTCUSD",1772862387654,0.00022001,68096.0,68089.0,0.00647193]
["bitfinex","BTCUSD",1772862387913,0.073427,68095.0,68089.0,0.00647193]
["bitfinex","BTCUSD",1772862388113,0.00170001,68096.0,68089.0,0.00647193]
["bitfinex","BTCUSD",1772862388305,0.07512581,68096.0,68089.0,0.00647193]
["bitfinex","BTCUSD",1772862388516,0.00148,68093.0,68089.0,0.00647193]
["bitfinex","BTCUSD",1772862389272,0.00022001,68091.0,68090.0,0.07343222]
["bitfinex","BTCUSD",1772862389913,0.00022001,68091.0,68090.0,0.05343222]
["bitfinex","BTCUSD",1772862391011,0.00022001,68096.0,68091.0,0.00644825]
["bitfinex","BTCUSD",1772862391182,0.00148,68093.0,68091.0,0.00644825]
["bitfinex","BTCUSD",1772862391339,0.00148,68093.0,68092.0,0.07343006]
["bitfinex","BTCUSD",1772862391549,0.00148,68093.0,68092.0,0.07987057]
["bitfinex","BTCUSD",1772862392884,0.00148,68095.0,68092.0,0.07343006]
["bitfinex","BTCUSD",1772862393066,0.00148,68095.0,68093.0,0.00644051]
["bitfinex","BTCUSD",1772862396349,0.00148,68095.0,68093.0,0.00664051]
["bitfinex","BTCUSD",1772862396513,0.00170001,68095.0,68093.0,0.00664051]
["bitfinex","BTCUSD",1772862398683,0.00170001,68095.0,68093.0,0.07362805]
["bitfinex","BTCUSD",1772862398858,0.00170001,68095.0,68094.0,0.00643131]
["bitfinex","BTCUSD",1772862400168,0.0004,68100.0,68094.0,0.00643131]
["bitfinex","BTCUSD",1772862400169,0.0004,68100.0,68095.0,0.00641626]
["bitfinex","BTCUSD",1772862400464,0.00148,68098.0,68095.0,0.00641626]
["bitfinex","BTCUSD",1772862402087,0.00044516,68100.0,68096.0,0.07342575]
["bitfinex","BTCUSD",1772862402285,0.00148,68098.0,68097.0,0.00640023]
["bitfinex","BTCUSD",1772862403500,0.00148,68098.0,68094.0,0.00639882]
["bitfinex","BTCUSD",1772862406197,0.00148,68098.0,68094.0,0.07982603]
["bitfinex","BTCUSD",1772862406803,0.00148,68098.0,68094.0,0.07342721]
["bitfinex","BTCUSD",1772862408628,0.00148,68098.0,68093.0,0.0065668]
["bitfinex","BTCUSD",1772862410953,0.00170001,68098.0,68094.0,0.0734279]
["bitfinex","BTCUSD",1772862411968,0.00170001,68098.0,68093.0,0.07996357]
["bitfinex","BTCUSD",1772862412591,0.00170001,68098.0,68094.0,0.00633494]
["bitfinex","BTCUSD",1772862412970,0.00170001,68098.0,68095.0,0.07342683]
["bitfinex","BTCUSD",1772862414677,0.00148,68097.0,68095.0,0.07342683]
["bitfinex","BTCUSD",1772862415490,0.00132549,68097.0,68095.0,0.07342683]
["bitfinex","BTCUSD",1772862419504,0.00148,68097.0,68094.0,0.00627273]
["bitfinex","BTCUSD",1772862419713,0.00148,68097.0,68094.0,0.01929209]
["bitfinex","BTCUSD",1772862419931,0.00148,68097.0,68095.0,0.00627273]
["bitfinex","BTCUSD",1772862420340,0.00148,68111.0,68098.0,0.01929209]
["bitfinex","BTCUSD",1772862420565,0.00148,68111.0,68099.0,0.00627273]
["bitfinex","BTCUSD",1772862420566,0.00186449,68111.0,68099.0,0.00627273]
["bitfinex","BTCUSD",1772862422023,0.00186449,68111.0,68101.0,0.006257]
["bitfinex","BTCUSD",1772862422993,0.00038449,68111.0,68101.0,0.006257]
["bitfinex","BTCUSD",1772862423338,0.00148,68110.0,68101.0,0.006257]
["bitfinex","BTCUSD",1772862424036,0.00148,68110.0,68102.0,0.07341928]
["bitfinex","BTCUSD",1772862424237,0.00148,68110.0,68103.0,0.00699393]
["bitfinex","BTCUSD",1772862427145,0.00148,68110.0,68104.0,0.07341712]
["bitfinex","BTCUSD",1772862427352,0.00148,68110.0,68104.0,0.08039161]
["bitfinex","BTCUSD",1772862427791,0.00148,68110.0,68076.0,0.36760754]
["bitfinex","BTCUSD",1772862427792,0.01956282,68109.0,68096.0,0.07342533]
["bitfinex","BTCUSD",1772862430435,0.07341281,68108.0,68096.0,0.07342533]
["bitfinex","BTCUSD",1772862430637,0.09297563,68108.0,68096.0,0.07362533]
["bitfinex","BTCUSD",1772862430839,0.09297563,68108.0,68096.0,0.0002]
["bitfinex","BTCUSD",1772862430840,0.01956282,68107.0,68096.0,0.0002]
["bitfinex","BTCUSD",1772862430987,0.01956282,68107.0,68092.0,0.05342999]
["bitfinex","BTCUSD",1772862431195,0.01956282,68107.0,68093.0,0.05342865]
["bitfinex","BTCUSD",1772862431739,0.00148,68106.0,68093.0,0.05342865]
["bitfinex","BTCUSD",1772862432606,0.07341604,68105.0,68092.0,0.03342999]
["bitfinex","BTCUSD",1772862436737,0.07341604,68105.0,68091.0,0.07342898]
["bitfinex","BTCUSD",1772862438743,0.07341604,68105.0,68092.0,0.0002]
["bitfinex","BTCUSD",1772862440625,0.07341604,68105.0,68085.0,0.0002]
["bitfinex","BTCUSD",1772862440626,0.07342143,68100.0,68086.0,0.0002]
["bitfinex","BTCUSD",1772862440825,0.00148,68099.0,68086.0,0.0002]
["bitfinex","BTCUSD",1772862443353,0.07342359,68098.0,68086.0,0.0002]
["bitfinex","BTCUSD",1772862450212,0.07342359,68098.0,68082.0,0.0002]
["bitfinex","BTCUSD",1772862450213,0.01214125,68097.0,68082.0,0.0002]
["bitfinex","BTCUSD",1772862450544,0.01214125,68097.0,68081.0,0.0002]
["bitfinex","BTCUSD",1772862451239,0.07342575,68096.0,68081.0,0.0002]
["bitfinex","BTCUSD",1772862452358,0.01214125,68095.0,68081.0,0.0002]
["bitfinex","BTCUSD",1772862452560,0.01198669,68095.0,68081.0,0.0002]
["bitfinex","BTCUSD",1772862453385,0.0734279,68094.0,68081.0,0.0002]
["bitfinex","BTCUSD",1772862453703,0.00148,68093.0,68081.0,0.0002]
["bitfinex","BTCUSD",1772862454723,0.00132542,68093.0,68081.0,0.0002]
["bitfinex","BTCUSD",1772862456374,0.07343006,68092.0,68081.0,0.0002]
["bitfinex","BTCUSD",1772862456786,0.04704882,68091.0,68081.0,0.0002]
["bitfinex","BTCUSD",1772862457133,0.04704882,68091.0,68076.0,0.0002]
["bitfinex","BTCUSD",1772862457134,0.07343006,68092.0,68062.0,0.07346198]
["bitfinex","BTCUSD",1772862457337,0.04704882,68080.0,68063.0,0.0186336]
["bitfinex","BTCUSD",1772862457540,0.04704882,68080.0,68063.0,0.01665738]
["bitfinex","BTCUSD",1772862457541,0.00148,68079.0,68063.0,0.01665738]
["bitfinex","BTCUSD",1772862457690,0.00148,68079.0,68064.0,0.01665738]
["bitfinex","BTCUSD",1772862457890,0.00148,68079.0,68065.0,0.0186336]
["bitfinex","BTCUSD",1772862458626,0.07344516,68078.0,68065.0,0.09213778]
["bitfinex","BTCUSD",1772862458823,0.07344516,68078.0,68065.0,0.07350418]
["bitfinex","BTCUSD",1772862459020,0.00148,68077.0,68066.0,0.0186336]
["bitfinex","BTCUSD",1772862459651,0.00148,68077.0,68066.0,0.03532944]
["bitfinex","BTCUSD",1772862460458,0.00132535,68077.0,68066.0,0.03532944]
["bitfinex","BTCUSD",1772862460663,0.07344732,68076.0,68067.0,0.09209063]
["bitfinex","BTCUSD",1772862461432,0.07344732,68076.0,68067.0,0.0186336]
["bitfinex","BTCUSD",1772862466141,0.07344732,68076.0,68067.0,0.09209036]
["bitfinex","BTCUSD",1772862466352,0.07344732,68076.0,68068.0,0.0353391]
["bitfinex","BTCUSD",1772862468570,0.07344732,68076.0,68068.0,0.10879501]
["bitfinex","BTCUSD",1772862469574,0.07344732,68076.0,68068.0,0.0353391]
["bitfinex","BTCUSD",1772862472666,0.07344732,68076.0,68068.0,0.0167055]
["bitfinex","BTCUSD",1772862472871,0.07344732,68076.0,68069.0,0.0186336]
["bitfinex","BTCUSD",1772862474429,0.07344732,68076.0,68065.0,0.00024516]
["bitfinex","BTCUSD",1772862474791,0.07344732,68076.0,68068.0,0.0002]
["bitfinex","BTCUSD",1772862477700,0.07329272,68076.0,68068.0,0.0002]
["bitfinex","BTCUSD",1772862481232,0.07329272,68076.0,68057.0,0.0199035]
["bitfinex","BTCUSD",1772862481363,0.07329272,68076.0,68060.0,0.00010728]
["bitfinex","BTCUSD",1772862481553,0.07329272,68076.0,68064.0,0.01657807]
["bitfinex","BTCUSD",1772862481554,0.00148,68075.0,68064.0,0.01657807]
["bitfinex","BTCUSD",1772862481755,0.00148,68075.0,68066.0,0.03648157]
["bitfinex","BTCUSD",1772862482178,0.00148,68074.0,68066.0,0.03648157]
["bitfinex","BTCUSD",1772862482584,0.07329272,68076.0,68066.0,0.03648157]
["bitfinex","BTCUSD",1772862482857,0.00148,68075.0,68068.0,0.0002]
["bitfinex","BTCUSD",1772862483062,0.00148,68075.0,68066.0,0.03648157]
["bitfinex","BTCUSD",1772862483063,0.07329272,68076.0,68066.0,0.03648157]
["bitfinex","BTCUSD",1772862483313,0.00148,68075.0,68066.0,0.03648157]
["bitfinex","BTCUSD",1772862483660,0.00148,68074.0,68066.0,0.03648157]
["bitfinex","BTCUSD",1772862484064,0.07329272,68076.0,68066.0,0.03648157]
["bitfinex","BTCUSD",1772862484312,0.00148,68075.0,68066.0,0.03648157]
["bitfinex","BTCUSD",1772862484477,0.00132537,68075.0,68066.0,0.03648157]
["bitfinex","BTCUSD",1772862484676,0.00148,68074.0,68066.0,0.03648157]
["bitfinex","BTCUSD",1772862485077,0.07329272,68076.0,68066.0,0.03648157]
["bitfinex","BTCUSD",1772862485277,0.00148,68075.0,68066.0,0.03648157]
["bitfinex","BTCUSD",1772862485497,0.00148,68075.0,68061.0,0.0002]
["bitfinex","BTCUSD",1772862485673,0.04704882,68071.0,68061.0,0.0002]
["bitfinex","BTCUSD",1772862486038,0.00148,68074.0,68061.0,0.0002]
["bitfinex","BTCUSD",1772862486248,0.00148,68073.0,68061.0,0.01676539]
["bitfinex","BTCUSD",1772862489945,0.07345163,68072.0,68061.0,0.0002]
["bitfinex","BTCUSD",1772862490539,0.07345163,68072.0,68062.0,0.018944]
["bitfinex","BTCUSD",1772862490916,0.07345163,68072.0,68062.0,0.02752441]
["bitfinex","BTCUSD",1772862491564,0.07345163,68072.0,68058.0,0.0002]
["bitfinex","BTCUSD",1772862491765,0.07345163,68072.0,68059.0,0.00852708]
["bitfinex","BTCUSD",1772862491910,0.07345163,68072.0,68060.0,0.08199167]
["bitfinex","BTCUSD",1772862492111,0.07345163,68072.0,68062.0,0.00852708]
["bitfinex","BTCUSD",1772862492338,0.07345163,68072.0,68063.0,0.00852708]
["bitfinex","BTCUSD",1772862492790,0.00148,68071.0,68063.0,0.00852708]
["bitfinex","BTCUSD",1772862493203,0.00148,68070.0,68063.0,0.00852708]
["bitfinex","BTCUSD",1772862493549,0.00148,68069.0,68063.0,0.00852708]
["bitfinex","BTCUSD",1772862493977,0.07344732,68076.0,68063.0,0.00852708]
["bitfinex","BTCUSD",1772862494177,0.00148,68075.0,68063.0,0.00852708]
["bitfinex","BTCUSD",1772862494554,0.00148,68074.0,68063.0,0.00852708]
["bitfinex","BTCUSD",1772862495079,0.00148,68073.0,68063.0,0.00852708]
["bitfinex","BTCUSD",1772862495603,0.00148,68072.0,68063.0,0.00852708]
["bitfinex","BTCUSD",1772862495751,0.00148,68072.0,68063.0,0.08198832]
["bitfinex","BTCUSD",1772862495951,0.07344732,68076.0,68063.0,0.08198832]
["bitfinex","BTCUSD",1772862496260,0.00148,68075.0,68063.0,0.08218832]
["bitfinex","BTCUSD",1772862496465,0.00022001,68075.0,68063.0,0.08218832]
["bitfinex","BTCUSD",1772862496671,0.00148,68074.0,68063.0,0.08218832]
["bitfinex","BTCUSD",1772862497070,0.00148,68073.0,68063.0,0.08218832]
["bitfinex","BTCUSD",1772862497495,0.00022001,68075.0,68063.0,0.08218832]
["bitfinex","BTCUSD",1772862497667,0.00132538,68074.0,68063.0,0.08218832]
["bitfinex","BTCUSD",1772862498077,0.00148,68073.0,68063.0,0.08218832]
["bitfinex","BTCUSD",1772862498494,0.07344948,68074.0,68063.0,0.08218832]
["bitfinex","BTCUSD",1772862498667,0.00148,68073.0,68063.0,0.08218832]
["bitfinex","BTCUSD",1772862499086,0.00148,68072.0,68063.0,0.08218832]
["bitfinex","BTCUSD",1772862499505,0.07344948,68074.0,68063.0,0.08218832]
["bitfinex","BTCUSD",1772862499724,0.00148,68073.0,68063.0,0.08218832]
["bitfinex","BTCUSD",1772862500067,0.00148,68072.0,68063.0,0.08218832]
["bitfinex","BTCUSD",1772862500491,0.07344948,68074.0,68063.0,0.00872708]
["bitfinex","BTCUSD",1772862500689,0.00148,68073.0,68063.0,0.00872708]
["bitfinex","BTCUSD",1772862501115,0.00148,68072.0,68063.0,0.00872708]
["bitfinex","BTCUSD",1772862502225,0.00148,68071.0,68063.0,0.00872708]
["bitfinex","BTCUSD",1772862502541,0.07344948,68074.0,68063.0,0.00872708]
["bitfinex","BTCUSD",1772862502827,0.00148,68073.0,68063.0,0.00872708]
["bitfinex","BTCUSD",1772862503657,0.0016871,68073.0,68063.0,0.00872708]
["bitfinex","BTCUSD",1772862503995,0.07345163,68072.0,68063.0,0.00872708]
["bitfinex","BTCUSD",1772862504625,0.07365873,68072.0,68063.0,0.00872708]
["bitfinex","BTCUSD",1772862508836,0.01876853,68071.0,68050.0,0.002]
["bitfinex","BTCUSD",1772862509059,0.07365873,68072.0,68054.0,0.00649462]
["bitfinex","BTCUSD",1772862509268,0.07365873,68072.0,68053.0,0.07367179]
["bitfinex","BTCUSD",1772862509269,0.00148,68071.0,68056.0,0.00649462]
["bitfinex","BTCUSD",1772862509653,0.0016871,68071.0,68056.0,0.00649462]
["bitfinex","BTCUSD",1772862510579,0.0002071,68071.0,68056.0,0.00649462]
["bitfinex","BTCUSD",1772862510881,0.07345487,68069.0,68056.0,0.00649462]
["bitfinex","BTCUSD",1772862511062,0.07345487,68069.0,68056.0,0.00669462]
["bitfinex","BTCUSD",1772862511712,0.07366197,68069.0,68056.0,0.00669462]
["bitfinex","BTCUSD",1772862518578,0.07388198,68069.0,68056.0,0.00669462]
["bitfinex","BTCUSD",1772862521363,0.07388198,68069.0,68057.0,0.00639007]
["bitfinex","BTCUSD",1772862521559,0.07388198,68069.0,68056.0,0.01926957]
["bitfinex","BTCUSD",1772862525876,0.07388198,68069.0,68056.0,0.02565829]
["bitfinex","BTCUSD",1772862530127,0.07388198,68069.0,68056.0,0.01926957]
["bitfinex","BTCUSD",1772862530481,0.07388198,68069.0,68058.0,0.00638872]
["bitfinex","BTCUSD",1772862530482,0.00148,68068.0,68058.0,0.00638872]
["bitfinex","BTCUSD",1772862530686,0.07388198,68069.0,68058.0,0.00490873]
["bitfinex","BTCUSD",1772862531072,0.00148,68068.0,68058.0,0.00342874]
["bitfinex","BTCUSD",1772862531680,0.07388198,68069.0,68058.0,0.00194875]
["bitfinex","BTCUSD",1772862531876,0.00148,68067.0,68058.0,0.00194875]
["bitfinex","BTCUSD",1772862532081,0.07388198,68069.0,68058.0,0.00046876]
["bitfinex","BTCUSD",1772862532289,0.07345703,68067.0,68058.0,0.00046876]
["bitfinex","BTCUSD",1772862532658,0.07345703,68067.0,68057.0,0.01906957]
["bitfinex","BTCUSD",1772862532888,0.00148,68066.0,68057.0,0.01906957]
["bitfinex","BTCUSD",1772862534272,0.07345919,68065.0,68056.0,1e-08]
["bitfinex","BTCUSD",1772862538949,0.00148,68064.0,68056.0,1e-08]
["bitfinex","BTCUSD",1772862539302,0.00148,68063.0,68056.0,1e-08]
["bitfinex","BTCUSD",1772862539725,0.07345919,68065.0,68056.0,1e-08]
["bitfinex","BTCUSD",1772862540003,0.00148,68064.0,68056.0,1e-08]
["bitfinex","BTCUSD",1772862540251,0.07345919,68065.0,68056.0,1e-08]
["bitfinex","BTCUSD",1772862540405,0.00148,68063.0,68056.0,1e-08]
["bitfinex","BTCUSD",1772862540825,0.00148,68062.0,68056.0,1e-08]
["bitfinex","BTCUSD",1772862541252,0.07345919,68065.0,68056.0,1e-08]
["bitfinex","BTCUSD",1772862541513,0.00148,68061.0,68057.0,0.01868199]
["bitfinex","BTCUSD",1772862541909,0.00148,68060.0,68056.0,0.01877897]
["bitfinex","BTCUSD",1772862542108,0.00148,68060.0,68051.0,0.01185451]
["bitfinex","BTCUSD",1772862542824,0.00148,68060.0,68051.0,0.03063347]
["bitfinex","BTCUSD",1772862542984,0.00148,68060.0,68051.0,0.01185451]
["bitfinex","BTCUSD",1772862543193,0.00148,68060.0,68052.0,0.01877896]
["bitfinex","BTCUSD",1772862543978,0.07346566,68059.0,68052.0,0.09225215]
["bitfinex","BTCUSD",1772862544251,0.07346566,68059.0,68053.0,0.00590451]
["bitfinex","BTCUSD",1772862544252,0.00148,68058.0,68053.0,0.00590451]
["bitfinex","BTCUSD",1772862544438,0.07346319,68062.0,68054.0,0.00590451]
["bitfinex","BTCUSD",1772862544610,0.00148,68061.0,68055.0,0.01877896]
["bitfinex","BTCUSD",1772862544782,0.00148,68060.0,68056.0,0.00590451]
["bitfinex","BTCUSD",1772862544982,0.00148,68059.0,68056.0,0.00590451]
["bitfinex","BTCUSD",1772862545719,0.00148,68058.0,68056.0,0.00590451]
["bitfinex","BTCUSD",1772862546131,0.07346305,68062.0,68056.0,0.07937326]
["bitfinex","BTCUSD",1772862546339,0.00148,68061.0,68056.0,0.07937326]
["bitfinex","BTCUSD",1772862546663,0.07346305,68062.0,68056.0,0.07937326]
["bitfinex","BTCUSD",1772862546864,0.00148,68061.0,68056.0,0.07937326]
["bitfinex","BTCUSD",1772862547218,0.00148,68060.0,68056.0,0.07937326]
["bitfinex","BTCUSD",1772862547618,0.07345813,68066.0,68056.0,0.00590451]
["bitfinex","BTCUSD",1772862547821,0.00148,68065.0,68056.0,0.00590451]
["bitfinex","BTCUSD",1772862548147,0.07345813,68066.0,68056.0,0.00610451]
["bitfinex","BTCUSD",1772862548349,0.00148,68065.0,68056.0,0.0002]
["bitfinex","BTCUSD",1772862551429,0.07494027,68064.0,68056.0,0.0002]
["bitfinex","BTCUSD",1772862551943,0.00148,68063.0,68056.0,0.0002]
["bitfinex","BTCUSD",1772862552547,0.00148,68062.0,68056.0,0.0002]
["bitfinex","BTCUSD",1772862552973,0.07346027,68064.0,68056.0,0.0002]
["bitfinex","BTCUSD",1772862553179,0.00148,68061.0,68056.0,0.00645123]
["bitfinex","BTCUSD",1772862553356,0.00148,68061.0,68057.0,0.07346782]
["bitfinex","BTCUSD",1772862553558,0.00148,68060.0,68057.0,0.07346782]
["bitfinex","BTCUSD",1772862553964,0.07346197,68063.0,68057.0,0.07346782]
["bitfinex","BTCUSD",1772862554138,0.00148,68062.0,68057.0,0.07346782]
["bitfinex","BTCUSD",1772862554340,0.00170001,68062.0,68057.0,0.07346782]
["bitfinex","BTCUSD",1772862554702,0.00148,68061.0,68057.0,0.07346782]
["bitfinex","BTCUSD",1772862555008,0.00148,68061.0,68051.0,0.18222079]
["bitfinex","BTCUSD",1772862555009,0.00615138,68060.0,68047.0,1e-08]
["bitfinex","BTCUSD",1772862555206,0.00022001,68062.0,68049.0,0.01877896]
["bitfinex","BTCUSD",1772862555381,0.00148,68061.0,68052.0,0.01877896]
["bitfinex","BTCUSD",1772862555582,0.07368352,68062.0,68053.0,0.00625123]
["bitfinex","BTCUSD",1772862555783,0.00148,68061.0,68053.0,0.00625123]
["bitfinex","BTCUSD",1772862556565,0.00148,68060.0,68053.0,0.00625123]
["bitfinex","BTCUSD",1772862556888,0.07368352,68062.0,68054.0,0.07347106]
["bitfinex","BTCUSD",1772862557087,0.00148,68061.0,68054.0,0.07972229]
["bitfinex","BTCUSD",1772862557552,0.00148,68060.0,68054.0,0.00625123]
["bitfinex","BTCUSD",1772862558194,0.00148,68060.0,68051.0,0.07347409]
["bitfinex","BTCUSD",1772862558319,0.00615138,68059.0,68049.0,0.0735546]
["bitfinex","BTCUSD",1772862559111,0.07346674,68058.0,68049.0,7.902e-05]
["bitfinex","BTCUSD",1772862560702,0.0749451,68060.0,68053.0,0.0002]
["bitfinex","BTCUSD",1772862564292,0.0749451,68060.0,68053.0,0.0003666]
["bitfinex","BTCUSD",1772862565215,0.08109648,68060.0,68046.0,0.0736797]
["bitfinex","BTCUSD",1772862565517,0.08109648,68060.0,68047.0,0.07359334]
["bitfinex","BTCUSD",1772862576924,0.08131649,68060.0,68047.0,0.07359334]
["bitfinex","BTCUSD",1772862577330,0.08131649,68060.0,68047.0,0.06859334]
["bitfinex","BTCUSD",1772862578957,0.00898311,68059.0,68047.0,0.06859334]
["bitfinex","BTCUSD",1772862580064,0.07346674,68058.0,68047.0,0.00011542]
["bitfinex","BTCUSD",1772862584187,0.07346674,68058.0,68048.0,0.07347754]
["bitfinex","BTCUSD",1772862602526,0.08012182,68059.0,68048.0,0.07347754]
["bitfinex","BTCUSD",1772862603789,0.00022001,68058.0,68048.0,0.07347754]
["bitfinex","BTCUSD",1772862604601,0.07368776,68058.0,68048.0,0.07347754]
["bitfinex","BTCUSD",1772862615411,0.08020901,68058.0,68048.0,0.07347754]
["bitfinex","BTCUSD",1772862616769,0.08019021,68058.0,68048.0,0.07347754]
["bitfinex","BTCUSD",1772862617271,0.00650245,68057.0,68048.0,0.07347754]
["bitfinex","BTCUSD",1772862617497,0.00650245,68055.0,68047.0,0.07379348]
["bitfinex","BTCUSD",1772862617644,0.00648374,68053.0,68047.0,0.07379348]
["bitfinex","BTCUSD",1772862617840,0.00648374,68053.0,68046.0,0.0002]
["bitfinex","BTCUSD",1772862619095,0.00648374,68053.0,68045.0,0.07348077]
["bitfinex","BTCUSD",1772862619304,0.00648374,68050.0,68043.0,0.0001217]
["bitfinex","BTCUSD",1772862619672,0.00648374,68050.0,68047.0,0.0002]
["bitfinex","BTCUSD",1772862622332,0.00648374,68050.0,68043.0,0.0001217]
["bitfinex","BTCUSD",1772862624980,0.08001613,68050.0,68043.0,0.0001217]
["bitfinex","BTCUSD",1772862625742,0.00654024,68050.0,68043.0,0.0001217]
["bitfinex","BTCUSD",1772862626348,0.00654024,68050.0,68044.0,0.07348186]
["bitfinex","BTCUSD",1772862626530,0.00654024,68050.0,68044.0,0.05348186]
["bitfinex","BTCUSD",1772862629214,0.00148,68049.0,68044.0,0.05348186]
["bitfinex","BTCUSD",1772862630879,0.07346886,68057.0,68044.0,0.05348186]
["bitfinex","BTCUSD",1772862630880,0.07346782,68057.0,68045.0,0.01847093]
["bitfinex","BTCUSD",1772862631097,0.00148,68056.0,68045.0,0.01847093]
["bitfinex","BTCUSD",1772862632083,0.00148,68055.0,68045.0,0.01847093]
["bitfinex","BTCUSD",1772862632288,0.07346782,68057.0,68044.0,0.05348186]
["bitfinex","BTCUSD",1772862632289,0.00148,68057.0,68044.0,0.05348186]
["bitfinex","BTCUSD",1772862632525,0.00034171,68067.0,68054.0,0.01922739]
["bitfinex","BTCUSD",1772862632731,0.00148,68064.0,68055.0,0.07346998]
["bitfinex","BTCUSD",1772862633131,0.07375293,68065.0,68055.0,0.07346998]
["bitfinex","BTCUSD",1772862633388,0.00148,68064.0,68055.0,0.07346998]
["bitfinex","BTCUSD",1772862635269,0.00148,68064.0,68050.0,0.07347538]
["bitfinex","BTCUSD",1772862635428,0.00022001,68058.0,68050.0,0.07347538]
["bitfinex","BTCUSD",1772862636158,0.00170001,68058.0,68050.0,0.07347538]
["bitfinex","BTCUSD",1772862637331,0.00170001,68058.0,68050.0,0.09270277]
["bitfinex","BTCUSD",1772862637569,0.00170001,68058.0,68050.0,0.07347538]
["bitfinex","BTCUSD",1772862637803,0.00170001,68058.0,68051.0,0.01922739]
["bitfinex","BTCUSD",1772862638789,0.00148,68060.0,68051.0,0.01922739]
["bitfinex","BTCUSD",1772862638943,0.00148,68060.0,68051.0,0.01930087]
["bitfinex","BTCUSD",1772862639371,0.0737989,68067.0,68052.0,0.07347322]
["bitfinex","BTCUSD",1772862639576,0.00148,68066.0,68052.0,0.07347322]
["bitfinex","BTCUSD",1772862639799,0.00795354,68066.0,68052.0,0.07347322]
["bitfinex","BTCUSD",1772862641117,0.00148,68065.0,68052.0,0.07347322]
["bitfinex","BTCUSD",1772862641322,0.00647354,68066.0,68052.0,0.07347322]
["bitfinex","BTCUSD",1772862641522,0.00148,68064.0,68052.0,0.07347322]
["bitfinex","BTCUSD",1772862643948,0.00148,68064.0,68051.0,7.348e-05]
["bitfinex","BTCUSD",1772862648805,0.00148,68064.0,68052.0,0.01922739]
["bitfinex","BTCUSD",1772862649008,0.00170001,68064.0,68052.0,0.01922739]
["bitfinex","BTCUSD",1772862649142,0.00034171,68067.0,68051.0,7.348e-05]
["bitfinex","BTCUSD",1772862649343,0.00148,68066.0,68052.0,0.01922739]
["bitfinex","BTCUSD",1772862649547,0.00148,68066.0,68054.0,0.01922739]
["bitfinex","BTCUSD",1772862650573,0.00148,68065.0,68054.0,0.01922739]
["bitfinex","BTCUSD",1772862651003,0.06379879,68067.0,68054.0,0.01922739]
["bitfinex","BTCUSD",1772862651177,0.00148,68066.0,68054.0,0.01922739]
["bitfinex","BTCUSD",1772862651530,0.06379879,68067.0,68055.0,0.07346998]
["bitfinex","BTCUSD",1772862651708,0.06379879,68067.0,68055.0,0.09269737]
["bitfinex","BTCUSD",1772862651709,0.00148,68065.0,68055.0,0.09269737]
["bitfinex","BTCUSD",1772862652078,0.00148,68064.0,68055.0,0.09269737]
["bitfinex","BTCUSD",1772862652502,0.06379879,68067.0,68055.0,0.09269737]
["bitfinex","BTCUSD",1772862652708,0.00148,68066.0,68055.0,0.09269737]
["bitfinex","BTCUSD",1772862653246,0.00148,68065.0,68055.0,0.09269737]
["bitfinex","BTCUSD",1772862653552,0.00148,68064.0,68055.0,0.09269737]
["bitfinex","BTCUSD",1772862654042,0.00148,68063.0,68055.0,0.09269737]
["bitfinex","BTCUSD",1772862654483,0.07367288,68071.0,68055.0,0.09269737]
["bitfinex","BTCUSD",1772862654484,0.00022001,68071.0,68057.0,0.01922739]
["bitfinex","BTCUSD",1772862654659,0.00148,68070.0,68057.0,0.01922739]
["bitfinex","BTCUSD",1772862654877,0.00022001,68071.0,68057.0,0.01922739]
["bitfinex","BTCUSD",1772862655038,0.00148,68070.0,68056.0,0.01922739]
["bitfinex","BTCUSD",1772862655233,0.00148,68069.0,68056.0,0.0191483]
["bitfinex","BTCUSD",1772862655628,0.00022001,68071.0,68056.0,0.0191483]
["bitfinex","BTCUSD",1772862655850,0.00148,68070.0,68056.0,0.0191483]
["bitfinex","BTCUSD",1772862656298,0.00148,68069.0,68058.0,0.01922739]
["bitfinex","BTCUSD",1772862656771,0.00148,68068.0,68058.0,0.01922739]
["bitfinex","BTCUSD",1772862657219,0.00148,68069.0,68058.0,0.01922739]
["bitfinex","BTCUSD",1772862658050,0.00022001,68071.0,68058.0,0.01922739]
["bitfinex","BTCUSD",1772862658184,0.00148,68069.0,68058.0,0.01922739]
["bitfinex","BTCUSD",1772862658389,0.00148,68069.0,68059.0,0.07346566]
["bitfinex","BTCUSD",1772862658839,0.00780969,68069.0,68059.0,0.07346566]
["bitfinex","BTCUSD",1772862661555,0.00148,68068.0,68057.0,0.0001217]
["bitfinex","BTCUSD",1772862664110,0.00148,68068.0,68057.0,0.07358952]
["bitfinex","BTCUSD",1772862664340,0.00148,68068.0,68057.0,0.09322436]
["bitfinex","BTCUSD",1772862664527,0.00170001,68068.0,68057.0,0.09322436]
["bitfinex","BTCUSD",1772862667365,0.00170001,68068.0,68057.0,0.07358952]
["bitfinex","BTCUSD",1772862667565,0.00642026,68067.0,68057.0,0.07358952]
["bitfinex","BTCUSD",1772862667913,0.00640172,68065.0,68057.0,0.07358952]
["bitfinex","BTCUSD",1772862668132,0.00640172,68065.0,68057.0,0.0001217]
["bitfinex","BTCUSD",1772862668279,0.00640172,68065.0,68052.0,0.07347322]
["bitfinex","BTCUSD",1772862668280,0.00640172,68062.0,68052.0,0.07347322]
["bitfinex","BTCUSD",1772862668480,0.00640172,68060.0,68052.0,0.07347322]
["bitfinex","BTCUSD",1772862669518,0.00640172,68060.0,68052.0,0.03347322]
["bitfinex","BTCUSD",1772862669746,0.00632315,68058.0,68046.0,0.0734791]
["bitfinex","BTCUSD",1772862669946,0.00632315,68056.0,68046.0,0.0534791]
["bitfinex","BTCUSD",1772862670149,0.07347211,68054.0,68045.0,0.07368005]
["bitfinex","BTCUSD",1772862670352,0.00632315,68053.0,68045.0,0.07368005]
["bitfinex","BTCUSD",1772862671210,0.00632315,68052.0,68045.0,0.0002]
["bitfinex","BTCUSD",1772862672285,0.07347214,68055.0,68045.0,0.0002]
["bitfinex","BTCUSD",1772862672440,0.00148,68051.0,68046.0,0.02]
["bitfinex","BTCUSD",1772862672871,0.00148,68051.0,68040.0,0.02576359]
["bitfinex","BTCUSD",1772862673070,0.00148,68051.0,68041.0,0.02]
["bitfinex","BTCUSD",1772862673270,0.07495508,68051.0,68042.0,0.09348402]
["bitfinex","BTCUSD",1772862674055,0.07347508,68051.0,68042.0,0.09348402]
["bitfinex","BTCUSD",1772862674265,0.00148,68050.0,68042.0,0.09348402]
["bitfinex","BTCUSD",1772862674566,0.00148,68049.0,68044.0,0.02]
["bitfinex","BTCUSD",1772862674772,0.00148,68048.0,68045.0,0.02]
["bitfinex","BTCUSD",1772862675186,0.00148,68048.0,68046.0,0.0734797]
["bitfinex","BTCUSD",1772862676926,0.00148,68048.0,68045.0,0.0734797]
["bitfinex","BTCUSD",1772862678409,0.00148,68048.0,68042.0,0.07348397]
["bitfinex","BTCUSD",1772862679494,0.00148,68048.0,68045.0,0.0002]
["bitfinex","BTCUSD",1772862681676,0.07347221,68053.0,68045.0,0.0202]
["bitfinex","BTCUSD",1772862681878,0.00148,68049.0,68045.0,0.0202]
["bitfinex","BTCUSD",1772862682435,0.00148,68049.0,68045.0,0.0002]
["bitfinex","BTCUSD",1772862692565,0.00170001,68049.0,68045.0,0.0002]
["bitfinex","BTCUSD",1772862696878,0.00148,68048.0,68047.0,0.01906799]
["bitfinex","BTCUSD",1772862699217,0.00148,68048.0,68047.0,0.09254661]
["bitfinex","BTCUSD",1772862701728,0.00148,68048.0,68045.0,0.0002]
["bitfinex","BTCUSD",1772862702223,0.00148,68048.0,68045.0,0.01926799]
["bitfinex","BTCUSD",1772862703596,0.00148,68048.0,68046.0,0.0734797]
["bitfinex","BTCUSD",1772862704616,0.00148,68048.0,68045.0,0.0002]
["bitfinex","BTCUSD",1772862706020,0.00148,68048.0,68045.0,0.01926799]
["bitfinex","BTCUSD",1772862706230,0.00170001,68049.0,68046.0,0.01906799]
["bitfinex","BTCUSD",1772862706428,0.00148,68049.0,68047.0,0.01872799]
["bitfinex","BTCUSD",1772862706633,0.00148,68049.0,68048.0,0.09190953]
["bitfinex","BTCUSD",1772862706828,0.07347137,68054.0,68048.0,0.09190953]
["bitfinex","BTCUSD",1772862707001,0.00148,68053.0,68049.0,0.01813599]
["bitfinex","BTCUSD",1772862707206,0.00148,68053.0,68048.0,0.09161353]
["bitfinex","BTCUSD",1772862707837,0.00148,68052.0,68048.0,0.09161353]
["bitfinex","BTCUSD",1772862708036,0.00022001,68049.0,68048.0,0.09161353]
["bitfinex","BTCUSD",1772862713595,0.00148,68050.0,68048.0,0.09161353]
["bitfinex","BTCUSD",1772862714191,0.07347069,68055.0,68048.0,0.09161353]
["bitfinex","BTCUSD",1772862714397,0.00148,68054.0,68048.0,0.09161353]
["bitfinex","BTCUSD",1772862714967,0.00148,68053.0,68048.0,0.09181353]
["bitfinex","BTCUSD",1772862715176,0.00170001,68053.0,68048.0,0.09181353]
["bitfinex","BTCUSD",1772862715470,0.00148,68052.0,68048.0,0.09181353]
["bitfinex","BTCUSD",1772862715769,0.00022001,68053.0,68048.0,0.09181353]
["bitfinex","BTCUSD",1772862715973,0.00148,68052.0,68048.0,0.09181353]
["bitfinex","BTCUSD",1772862716349,0.00148,68051.0,68048.0,0.09181353]
["bitfinex","BTCUSD",1772862716751,0.00022001,68053.0,68048.0,0.09181353]
["bitfinex","BTCUSD",1772862716959,0.00148,68052.0,68048.0,0.09181353]
["bitfinex","BTCUSD",1772862717271,0.00022001,68053.0,68048.0,0.09181353]
["bitfinex","BTCUSD",1772862717471,0.00148,68052.0,68048.0,0.09181353]
["bitfinex","BTCUSD",1772862717899,0.00022001,68053.0,68048.0,0.09181353]
["bitfinex","BTCUSD",1772862717900,0.00148,68051.0,68048.0,0.09181353]
["bitfinex","BTCUSD",1772862718230,0.00022001,68053.0,68048.0,0.09181353]
["bitfinex","BTCUSD",1772862718480,0.00148,68052.0,68048.0,0.09181353]
["bitfinex","BTCUSD",1772862718928,0.00148,68051.0,68048.0,0.09181353]
["bitfinex","BTCUSD",1772862719212,0.07368949,68056.0,68048.0,0.0002]
["bitfinex","BTCUSD",1772862719418,0.00148,68055.0,68051.0,0.01946887]
["bitfinex","BTCUSD",1772862719619,0.00148,68055.0,68053.0,0.01946887]
["bitfinex","BTCUSD",1772862719820,0.00022001,68056.0,68052.0,0.00565673]
["bitfinex","BTCUSD",1772862719989,0.00022001,68056.0,68049.0,0.01946887]
["bitfinex","BTCUSD",1772862721176,0.00022001,68056.0,68050.0,0.07347538]
["bitfinex","BTCUSD",1772862722898,0.00022001,68056.0,68050.0,0.07339626]
["bitfinex","BTCUSD",1772862730919,0.00022001,68056.0,68053.0,0.01804111]
["bitfinex","BTCUSD",1772862731347,0.00022001,68063.0,68053.0,0.01804111]
["bitfinex","BTCUSD",1772862731546,0.00022001,68063.0,68050.0,0.07339626]
["bitfinex","BTCUSD",1772862731547,0.00022001,68063.0,68055.0,0.02378205]
["bitfinex","BTCUSD",1772862731748,0.00148,68062.0,68056.0,0.01804111]
["bitfinex","BTCUSD",1772862732229,0.00148,68061.0,68057.0,0.07346782]
["bitfinex","BTCUSD",1772862733246,0.00148,68060.0,68057.0,0.07346782]
["bitfinex","BTCUSD",1772862734029,0.00148,68061.0,68060.0,0.00574094]
["bitfinex","BTCUSD",1772862734194,0.00148,68061.0,68060.0,0.02378205]
["bitfinex","BTCUSD",1772862734597,0.00022001,68063.0,68060.0,0.01804111]
["bitfinex","BTCUSD",1772862734763,0.00148,68061.0,68060.0,0.01804111]
["bitfinex","BTCUSD",1772862735101,0.00022001,68063.0,68059.0,0.07346477]
["bitfinex","BTCUSD",1772862735500,0.00148,68062.0,68059.0,0.07346477]
["bitfinex","BTCUSD",1772862735873,0.00148,68061.0,68059.0,0.07346477]
["bitfinex","BTCUSD",1772862736210,0.00125999,68061.0,68060.0,0.02378205]
["bitfinex","BTCUSD",1772862736409,0.00148,68061.0,68060.0,0.02378205]
["bitfinex","BTCUSD",1772862736584,0.00034161,68068.0,68056.0,0.0734689]
["bitfinex","BTCUSD",1772862736787,0.00034161,68068.0,68058.0,0.00574094]
["bitfinex","BTCUSD",1772862736987,0.00148,68067.0,68060.0,0.01804111]
["bitfinex","BTCUSD",1772862737306,0.07379768,68068.0,68060.0,0.01804111]
["bitfinex","BTCUSD",1772862737558,0.00148,68067.0,68060.0,0.01804111]
["bitfinex","BTCUSD",1772862737906,0.00148,68066.0,68060.0,0.01804111]
["bitfinex","BTCUSD",1772862738308,0.07379768,68068.0,68061.0,0.07346351]
["bitfinex","BTCUSD",1772862738508,0.00148,68067.0,68061.0,0.07346351]
["bitfinex","BTCUSD",1772862738901,0.00148,68066.0,68061.0,0.07346351]
["bitfinex","BTCUSD",1772862740268,0.00148,68066.0,68060.0,0.07346459]
["bitfinex","BTCUSD",1772862741328,0.07493826,68066.0,68060.0,0.07346459]
["bitfinex","BTCUSD",1772862743146,0.07493826,68066.0,68057.0,0.07346782]
["bitfinex","BTCUSD",1772862745166,0.07515827,68066.0,68057.0,0.07346782]
["bitfinex","BTCUSD",1772862746753,0.00022001,68066.0,68057.0,0.07346782]
["bitfinex","BTCUSD",1772862746958,0.00148,68065.0,68057.0,0.07346782]
["bitfinex","BTCUSD",1772862749877,0.00022001,68066.0,68057.0,0.07346782]
["bitfinex","BTCUSD",1772862750205,0.00148,68064.0,68057.0,0.07346782]
["bitfinex","BTCUSD",1772862750330,0.00148,68063.0,68057.0,0.07346782]
["bitfinex","BTCUSD",1772862751323,0.00148,68063.0,68057.0,0.0002]
["bitfinex","BTCUSD",1772862752228,0.07367821,68066.0,68057.0,0.0002]
["bitfinex","BTCUSD",1772862752432,0.00148,68065.0,68057.0,0.0002]
["bitfinex","BTCUSD",1772862755644,0.07346027,68064.0,68057.0,0.0002]
["bitfinex","BTCUSD",1772862755813,0.00560544,68063.0,68049.0,0.0734757]
["bitfinex","BTCUSD",1772862756014,0.00560544,68063.0,68048.0,0.0002]
["bitfinex","BTCUSD",1772862756320,0.00560544,68059.0,68048.0,0.0002]
["bitfinex","BTCUSD",1772862756523,0.01831286,68063.0,68048.0,0.0002]
["bitfinex","BTCUSD",1772862756524,0.00560544,68057.0,68048.0,0.0002]
["bitfinex","BTCUSD",1772862759149,0.0734689,68056.0,68048.0,0.0002]
["bitfinex","BTCUSD",1772862761838,0.07741705,68056.0,68048.0,0.0002]
["bitfinex","BTCUSD",1772862762036,0.00393195,68055.0,68043.0,0.0002]
["bitfinex","BTCUSD",1772862762209,0.00393195,68055.0,68043.0,0.07373922]
["bitfinex","BTCUSD",1772862764137,0.07347106,68054.0,68043.0,0.07373922]
["bitfinex","BTCUSD",1772862771427,0.00378956,68053.0,68043.0,0.07373922]
["bitfinex","BTCUSD",1772862771682,0.00148,68052.0,68043.0,0.07373922]
["bitfinex","BTCUSD",1772862773876,0.0734743,68051.0,68043.0,0.07373922]
["bitfinex","BTCUSD",1772862777871,0.0734743,68051.0,68031.0,0.0001216]
["bitfinex","BTCUSD",1772862778068,0.07347646,68049.0,68039.0,0.07348726]
["bitfinex","BTCUSD",1772862778313,0.07495646,68050.0,68039.0,0.07348726]
["bitfinex","BTCUSD",1772862778314,0.07347646,68050.0,68041.0,0.0054642]
["bitfinex","BTCUSD",1772862778614,0.00148,68048.0,68044.0,0.0054642]
["bitfinex","BTCUSD",1772862778824,0.00148,68048.0,68045.0,0.02]
["bitfinex","BTCUSD",1772862779314,0.07369114,68054.0,68046.0,0.02]
["bitfinex","BTCUSD",1772862779518,0.07369134,68054.0,68043.0,0.019704]
["bitfinex","BTCUSD",1772862779718,0.07369134,68054.0,68045.0,0.019704]
["bitfinex","BTCUSD",1772862779719,0.00148,68053.0,68045.0,0.019704]
["bitfinex","BTCUSD",1772862779924,0.00148,68053.0,68047.0,0.019704]
["bitfinex","BTCUSD",1772862780088,0.07369134,68054.0,68047.0,0.019704]
["bitfinex","BTCUSD",1772862780297,0.07369134,68054.0,68049.0,0.019704]
["bitfinex","BTCUSD",1772862780505,0.00148,68053.0,68049.0,0.019704]
["bitfinex","BTCUSD",1772862780757,0.00022001,68054.0,68050.0,0.0054642]
["bitfinex","BTCUSD",1772862780960,0.00148,68053.0,68051.0,0.019704]
["bitfinex","BTCUSD",1772862781803,0.00148,68052.0,68051.0,0.019704]
["bitfinex","BTCUSD",1772862782133,0.00022001,68054.0,68051.0,0.01907438]
["bitfinex","BTCUSD",1772862782540,0.00148,68053.0,68051.0,0.0054642]
["bitfinex","BTCUSD",1772862782735,0.07346897,68056.0,68052.0,0.01907438]
["bitfinex","BTCUSD",1772862782985,0.00148,68054.0,68052.0,0.02453858]
["bitfinex","BTCUSD",1772862783171,0.00148,68053.0,68052.0,0.02453858]
["bitfinex","BTCUSD",1772862783352,0.00159534,68053.0,68052.0,0.02453858]
["bitfinex","BTCUSD",1772862783552,0.00011534,68053.0,68052.0,0.02453858]
["bitfinex","BTCUSD",1772862783751,0.00453402,68053.0,68044.0,0.07348143]
["bitfinex","BTCUSD",1772862784070,0.00159534,68053.0,68044.0,0.09348143]
["bitfinex","BTCUSD",1772862784253,0.07506805,68053.0,68044.0,0.07363103]
["bitfinex","BTCUSD",1772862784461,0.07506805,68053.0,68045.0,0.02]
["bitfinex","BTCUSD",1772862785273,0.07506805,68053.0,68045.0,0.0201496]
["bitfinex","BTCUSD",1772862785933,0.07506805,68053.0,68047.0,0.02]
["bitfinex","BTCUSD",1772862786353,0.07506805,68053.0,68047.0,0.09362781]
["bitfinex","BTCUSD",1772862787693,0.07506805,68053.0,68048.0,0.0002]
["bitfinex","BTCUSD",1772862788465,0.07506805,68053.0,68048.0,0.0003496]
["bitfinex","BTCUSD",1772862788645,0.00022001,68054.0,68052.0,0.01968093]
["bitfinex","BTCUSD",1772862788845,0.00148,68053.0,68052.0,0.01968093]
["bitfinex","BTCUSD",1772862789449,0.00148,68053.0,68049.0,0.0001496]
["bitfinex","BTCUSD",1772862789679,0.00148,68053.0,68049.0,0.01576603]
["bitfinex","BTCUSD",1772862793061,0.07347322,68052.0,68048.0,0.0002]
["bitfinex","BTCUSD",1772862793264,0.07495322,68053.0,68048.0,0.01581643]
["bitfinex","BTCUSD",1772862793886,0.07495322,68053.0,68048.0,0.03523128]
["bitfinex","BTCUSD",1772862794092,0.07495322,68053.0,68048.0,0.01581643]
["bitfinex","BTCUSD",1772862798864,0.07495322,68053.0,68043.0,0.0002]
["bitfinex","BTCUSD",1772862799163,0.00443173,68052.0,68043.0,0.0002]
["bitfinex","BTCUSD",1772862799327,0.07495322,68053.0,68043.0,0.0002]
["bitfinex","BTCUSD",1772862799529,0.07495322,68053.0,68045.0,0.00568889]
["bitfinex","BTCUSD",1772862799729,0.07495322,68053.0,68046.0,0.01941485]
["bitfinex","BTCUSD",1772862801466,0.07495322,68053.0,68048.0,0.0002]
["bitfinex","BTCUSD",1772862801978,0.22433507,68060.0,68049.0,0.00568889]
["bitfinex","BTCUSD",1772862801979,0.14640003,68059.0,68049.0,0.00568889]
["bitfinex","BTCUSD",1772862802135,0.00148,68058.0,68050.0,0.01907438]
["bitfinex","BTCUSD",1772862802636,0.00148,68058.0,68048.0,0.00588889]
["bitfinex","BTCUSD",1772862803383,0.00148,68057.0,68049.0,0.07347646]
["bitfinex","BTCUSD",1772862805375,0.0734689,68056.0,68049.0,0.07347646]
["bitfinex","BTCUSD",1772862805619,0.00148,68055.0,68049.0,0.09823973]
["bitfinex","BTCUSD",1772862806016,0.00148,68055.0,68049.0,0.07347646]
["bitfinex","BTCUSD",1772862806619,0.00148,68055.0,68048.0,0.0002]
["bitfinex","BTCUSD",1772862806620,0.07495011,68055.0,68048.0,0.0002]
["bitfinex","BTCUSD",1772862812975,0.00482267,68054.0,68048.0,1e-08]
["bitfinex","BTCUSD",1772862813178,0.00482267,68054.0,68043.0,1e-08]
["bitfinex","BTCUSD",1772862814892,0.07347214,68053.0,68043.0,1e-08]
["bitfinex","BTCUSD",1772862815097,0.00478688,68052.0,68048.0,0.0002]
["bitfinex","BTCUSD",1772862816596,0.00148,68051.0,68048.0,0.0002]
["bitfinex","BTCUSD",1772862817019,0.00148,68050.0,68046.0,0.0734797]
["bitfinex","BTCUSD",1772862817396,0.001,68052.0,68046.0,0.0734797]
["bitfinex","BTCUSD",1772862817602,0.00148,68051.0,68046.0,0.0734797]
["bitfinex","BTCUSD",1772862819136,0.00148,68051.0,68043.0,1e-08]
["bitfinex","BTCUSD",1772862827003,0.00148,68051.0,68043.0,0.0195014]
["bitfinex","BTCUSD",1772862827850,0.07347214,68053.0,68044.0,0.07348186]
["bitfinex","BTCUSD",1772862828021,0.00148,68050.0,68044.0,0.07348186]
["bitfinex","BTCUSD",1772862833321,0.00148,68050.0,68044.0,0.0735972]
["bitfinex","BTCUSD",1772862834926,0.00148,68050.0,68044.0,0.0737972]
["bitfinex","BTCUSD",1772862835328,0.00170001,68050.0,68044.0,0.0737972]
["bitfinex","BTCUSD",1772862835744,0.00148,68049.0,68044.0,0.0737972]
["bitfinex","BTCUSD",1772862840776,0.00148,68049.0,68044.0,0.09348313]
["bitfinex","BTCUSD",1772862841428,0.00148,68048.0,68044.0,0.0737972]
["bitfinex","BTCUSD",1772862841901,0.00148,68048.0,68047.0,0.0058789]
["bitfinex","BTCUSD",1772862842067,0.00148,68048.0,68047.0,0.02457246]
["bitfinex","BTCUSD",1772862842266,0.00148,68048.0,68047.0,0.01869356]
["bitfinex","BTCUSD",1772862842456,0.00148,68048.0,68044.0,0.00031534]
["bitfinex","BTCUSD",1772862842662,0.00148,68048.0,68044.0,0.07379711]
["bitfinex","BTCUSD",1772862845015,0.00148,68048.0,68044.0,0.07402371]
["bitfinex","BTCUSD",1772862852349,0.00707383,68048.0,68044.0,0.07402371]
["bitfinex","BTCUSD",1772862853297,0.00148,68048.0,68044.0,0.07402371]
["bitfinex","BTCUSD",1772862858676,0.00170001,68048.0,68044.0,0.07402371]
["bitfinex","BTCUSD",1772862875898,0.01889933,68048.0,68044.0,0.07402371]
["bitfinex","BTCUSD",1772862881569,0.00170001,68048.0,68044.0,0.07402371]
["bitfinex","BTCUSD",1772862881777,0.01719932,68047.0,68044.0,0.07402371]
["bitfinex","BTCUSD",1772862882645,0.00170001,68048.0,68044.0,0.07402371]
["bitfinex","BTCUSD",1772862888976,0.01889933,68048.0,68044.0,0.07402371]
["bitfinex","BTCUSD",1772862889278,0.00170001,68048.0,68044.0,0.07402371]
["bitfinex","BTCUSD",1772862895679,0.00170001,68048.0,68044.0,0.07402371]
["bitfinex","BTCUSD",1772862899581,0.26352556,68060.0,68044.0,0.07402371]
["bitfinex","BTCUSD",1772862899818,0.86765925,68100.0,68044.0,0.07402371]
["bitfinex","BTCUSD",1772862899819,0.11691519,68074.0,68045.0,0.01881164]
["bitfinex","BTCUSD",1772862899980,0.0001472,68076.0,68050.0,0.0004]
["bitfinex","BTCUSD",1772862899981,0.00148,68073.0,68050.0,0.0004]
["bitfinex","BTCUSD",1772862900203,0.0001472,68076.0,68050.0,0.0004]
["bitfinex","BTCUSD",1772862900204,0.00148,68072.0,68065.0,0.01881164]
["bitfinex","BTCUSD",1772862900406,0.01867932,68072.0,68060.0,0.09227407]
["bitfinex","BTCUSD",1772862900547,0.01867932,68072.0,68056.0,0.07346839]
["bitfinex","BTCUSD",1772862900761,0.01951673,68069.0,68053.0,0.07347214]
["bitfinex","BTCUSD",1772862901074,0.01719932,68068.0,68053.0,0.07347214]
["bitfinex","BTCUSD",1772862902107,0.07345703,68067.0,68053.0,0.07347214]
["bitfinex","BTCUSD",1772862902305,0.01867932,68066.0,68053.0,0.07347214]
["bitfinex","BTCUSD",1772862904356,0.01719932,68064.0,68053.0,0.07347214]
["bitfinex","BTCUSD",1772862904915,0.01719932,68064.0,68053.0,0.09157999]
["bitfinex","BTCUSD",1772862906364,0.09065974,68064.0,68053.0,0.09157999]
["bitfinex","BTCUSD",1772862907447,0.01719932,68064.0,68053.0,0.07347214]
["bitfinex","BTCUSD",1772862907666,0.01719932,68064.0,68054.0,0.01810785]
["bitfinex","BTCUSD",1772862908718,0.01719932,68064.0,68055.0,0.07346998]
["bitfinex","BTCUSD",1772862909936,0.00148,68063.0,68055.0,0.07346998]
["bitfinex","BTCUSD",1772862910233,0.01719932,68064.0,68055.0,0.07346998]
["bitfinex","BTCUSD",1772862910416,0.00148,68062.0,68055.0,0.07346998]
["bitfinex","BTCUSD",1772862911304,0.00148,68061.0,68055.0,0.07346998]
["bitfinex","BTCUSD",1772862911709,0.01719932,68064.0,68055.0,0.07346998]
["bitfinex","BTCUSD",1772862911843,0.00148,68063.0,68055.0,0.07346998]
["bitfinex","BTCUSD",1772862912269,0.01719932,68064.0,68055.0,0.07346998]
["bitfinex","BTCUSD",1772862912450,0.00148,68062.0,68055.0,0.07346998]
["bitfinex","BTCUSD",1772862912831,0.00148,68061.0,68055.0,0.07346998]
["bitfinex","BTCUSD",1772862913231,0.00148,68061.0,68054.0,0.01810785]
["bitfinex","BTCUSD",1772862921925,0.00148,68061.0,68055.0,0.07346998]
["bitfinex","BTCUSD",1772862923108,0.00148,68061.0,68054.0,0.07346998]
["bitfinex","BTCUSD",1772862923309,0.00148,68061.0,68055.0,0.07346998]
["bitfinex","BTCUSD",1772862924039,0.00148,68061.0,68053.0,0.0002]
["bitfinex","BTCUSD",1772862924240,0.09214288,68061.0,68053.0,0.0002]
["bitfinex","BTCUSD",1772862924621,0.09214288,68061.0,68050.0,0.07387322]
["bitfinex","BTCUSD",1772862924622,0.01719932,68060.0,68050.0,0.0004]
["bitfinex","BTCUSD",1772862925227,0.01719932,68060.0,68053.0,0.0002]
["bitfinex","BTCUSD",1772862926302,0.01719932,68058.0,68053.0,0.0002]
["bitfinex","BTCUSD",1772862928455,0.07346782,68057.0,68053.0,0.0002]
["bitfinex","BTCUSD",1772862928699,0.01719932,68056.0,68053.0,0.0002]
["bitfinex","BTCUSD",1772862928876,0.01719932,68054.0,68053.0,0.0002]
["bitfinex","BTCUSD",1772862929148,0.07346351,68064.0,68053.0,0.01830785]
["bitfinex","BTCUSD",1772862929542,0.00148,68063.0,68053.0,0.01830785]
["bitfinex","BTCUSD",1772862930724,0.00148,68062.0,68054.0,0.09157891]
["bitfinex","BTCUSD",1772862931126,0.07346351,68064.0,68054.0,0.09157891]
["bitfinex","BTCUSD",1772862931471,0.00148,68063.0,68054.0,0.09157891]
["bitfinex","BTCUSD",1772862931689,0.07346351,68064.0,68054.0,0.09157891]
["bitfinex","BTCUSD",1772862931892,0.00148,68062.0,68054.0,0.09157891]
["bitfinex","BTCUSD",1772862932299,0.00148,68061.0,68054.0,0.09157891]
["bitfinex","BTCUSD",1772862932730,0.00022001,68063.0,68054.0,0.07347106]
["bitfinex","BTCUSD",1772862932938,0.00148,68060.0,68055.0,0.01844089]
["bitfinex","BTCUSD",1772862933339,0.00022001,68063.0,68055.0,0.01844089]
["bitfinex","BTCUSD",1772862933569,0.00148,68059.0,68055.0,0.01844089]
["bitfinex","BTCUSD",1772862939011,0.00148,68059.0,68056.0,0.0734689]
["bitfinex","BTCUSD",1772862939363,0.00148,68059.0,68056.0,0.09190979]
["bitfinex","BTCUSD",1772862941650,0.01719932,68058.0,68054.0,0.0002]
["bitfinex","BTCUSD",1772862944212,0.01719932,68058.0,68054.0,2.979e-05]
["bitfinex","BTCUSD",1772862950392,0.01719932,68058.0,68053.0,5.955e-05]
["bitfinex","BTCUSD",1772862951691,0.00170001,68059.0,68053.0,0.01850044]
["bitfinex","BTCUSD",1772862952142,0.00170001,68059.0,68053.0,0.01833025]
["bitfinex","BTCUSD",1772862952363,0.00170001,68059.0,68053.0,0.01798986]
["bitfinex","BTCUSD",1772862952648,0.00170001,68059.0,68054.0,0.09191195]
["bitfinex","BTCUSD",1772862956082,0.00170001,68059.0,68054.0,0.09211195]
["bitfinex","BTCUSD",1772862956289,0.00170001,68059.0,68054.0,0.07367106]
["bitfinex","BTCUSD",1772862956468,0.00170001,68059.0,68055.0,0.01844089]
["bitfinex","BTCUSD",1772862957853,0.00170001,68059.0,68055.0,0.01827071]
["bitfinex","BTCUSD",1772862963292,0.01719932,68058.0,68055.0,0.07289117]
["bitfinex","BTCUSD",1772862964509,0.01719932,68058.0,68054.0,0.0002]
["bitfinex","BTCUSD",1772862964848,0.01719932,68058.0,68054.0,2.98e-05]
["bitfinex","BTCUSD",1772862965483,0.01719932,68058.0,68051.0,0.0734743]
["bitfinex","BTCUSD",1772862968670,0.01719932,68058.0,68054.0,0.0002]
["bitfinex","BTCUSD",1772862969012,0.01719932,68058.0,68045.0,0.07360458]
["bitfinex","BTCUSD",1772862969013,0.01719932,68057.0,68045.0,0.0001246]
["bitfinex","BTCUSD",1772862969309,0.01719932,68057.0,68046.0,0.07359485]
["bitfinex","BTCUSD",1772862969521,0.01719932,68057.0,68046.0,0.00011534]
["bitfinex","BTCUSD",1772862970576,0.01719932,68055.0,68046.0,0.00011534]
["bitfinex","BTCUSD",1772862970983,0.01719932,68053.0,68046.0,0.00011534]
["bitfinex","BTCUSD",1772862971184,0.01719932,68051.0,68046.0,0.00011534]
["bitfinex","BTCUSD",1772862976811,0.01719932,68050.0,68046.0,0.00031534]
["bitfinex","BTCUSD",1772862978717,0.01719932,68049.0,68046.0,0.00031534]
["bitfinex","BTCUSD",1772862979136,0.07347606,68050.0,68038.0,0.0001246]
["bitfinex","BTCUSD",1772862979137,0.00148,68048.0,68038.0,0.0001246]
["bitfinex","BTCUSD",1772862979321,0.00148,68048.0,68039.0,0.07368696]
["bitfinex","BTCUSD",1772862979322,0.01719932,68047.0,68039.0,0.07368696]
["bitfinex","BTCUSD",1772862979757,0.01719932,68047.0,68040.0,0.01867693]
["bitfinex","BTCUSD",1772862980443,0.00148,68046.0,68040.0,0.01867693]
["bitfinex","BTCUSD",1772862980878,0.07348078,68045.0,68040.0,0.01867693]
["bitfinex","BTCUSD",1772862981094,0.00148,68044.0,68040.0,0.01867693]
["bitfinex","BTCUSD",1772862981515,0.07348078,68045.0,68040.0,0.01867693]
["bitfinex","BTCUSD",1772862981739,0.00148,68043.0,68040.0,0.01867693]
["bitfinex","BTCUSD",1772862983106,0.00148,68042.0,68040.0,0.01867693]
["bitfinex","BTCUSD",1772862983993,0.07348078,68045.0,68040.0,0.01867693]
["bitfinex","BTCUSD",1772862984212,0.00148,68042.0,68040.0,0.01867693]
["bitfinex","BTCUSD",1772862985522,0.07348223,68044.0,68040.0,0.01867693]
["bitfinex","BTCUSD",1772862985711,0.00148,68042.0,68040.0,0.01867693]
["bitfinex","BTCUSD",1772862986016,0.07348078,68045.0,68040.0,0.01867693]
["bitfinex","BTCUSD",1772862986224,0.00148,68042.0,68040.0,0.01867693]
["bitfinex","BTCUSD",1772862987485,0.07348078,68045.0,68040.0,0.01867693]
["bitfinex","BTCUSD",1772862987810,0.00148,68042.0,68040.0,0.01867693]
["bitfinex","BTCUSD",1772862987986,0.07348078,68045.0,68040.0,0.01867693]
["bitfinex","BTCUSD",1772862988215,0.00148,68042.0,68040.0,0.01867693]
["bitfinex","BTCUSD",1772862989958,0.0734797,68046.0,68040.0,0.01867693]
["bitfinex","BTCUSD",1772862990158,0.00148,68045.0,68040.0,0.01867693]
["bitfinex","BTCUSD",1772862990707,0.00148,68044.0,68040.0,0.01867693]
["bitfinex","BTCUSD",1772862991084,0.00148,68043.0,68040.0,0.01867693]
["bitfinex","BTCUSD",1772862991494,0.0734797,68046.0,68040.0,0.01867693]
["bitfinex","BTCUSD",1772862991805,0.00148,68045.0,68040.0,0.01867693]
["bitfinex","BTCUSD",1772862992152,0.00148,68044.0,68040.0,0.01867693]
["bitfinex","BTCUSD",1772862992494,0.0734797,68046.0,68040.0,0.01867693]
["bitfinex","BTCUSD",1772862992697,0.00148,68045.0,68040.0,0.01867693]
["bitfinex","BTCUSD",1772862993097,0.00148,68044.0,68040.0,0.01867693]
["bitfinex","BTCUSD",1772862993495,0.0734797,68046.0,68040.0,0.01867693]
["bitfinex","BTCUSD",1772862993704,0.01867932,68045.0,68039.0,0.0002]
["bitfinex","BTCUSD",1772862995643,0.07348186,68044.0,68039.0,0.0002]
["bitfinex","BTCUSD",1772862995839,0.01719932,68043.0,68039.0,0.0002]
["bitfinex","BTCUSD",1772862998327,0.09068334,68042.0,68039.0,0.0002]
["bitfinex","BTCUSD",1772862999387,0.07348186,68044.0,68039.0,0.0002]
["bitfinex","BTCUSD",1772862999732,0.01719932,68043.0,68039.0,0.0002]
["bitfinex","BTCUSD",1772863001913,0.01719932,68041.0,68039.0,0.0002]
["bitfinex","BTCUSD",1772863003216,0.01719932,68041.0,68037.0,0.0002]
["bitfinex","BTCUSD",1772863003421,0.01719932,68041.0,68036.0,0.0002]
["bitfinex","BTCUSD",1772863004034,0.0906846,68041.0,68036.0,0.0002]
["bitfinex","BTCUSD",1772863010491,0.01719932,68040.0,68036.0,0.0002]
["bitfinex","BTCUSD",1772863010689,0.01719932,68038.0,68032.0,0.0002]
["bitfinex","BTCUSD",1772863010933,0.07348942,68037.0,68032.0,0.0002]
["bitfinex","BTCUSD",1772863011231,0.01719932,68036.0,68032.0,0.0002]
["bitfinex","BTCUSD",1772863012944,0.07349158,68035.0,68031.0,0.0001246]
["bitfinex","BTCUSD",1772863013254,0.01719932,68034.0,68031.0,0.0001246]
["bitfinex","BTCUSD",1772863015332,0.01719932,68032.0,68029.0,0.0002]
["bitfinex","BTCUSD",1772863015535,0.01719932,68032.0,68029.0,0.00031549]
["bitfinex","BTCUSD",1772863015924,0.07497374,68033.0,68029.0,0.00031549]
["bitfinex","BTCUSD",1772863016514,0.09217306,68033.0,68029.0,0.00031549]
["bitfinex","BTCUSD",1772863016852,0.09217306,68033.0,68031.0,0.0002]
["bitfinex","BTCUSD",1772863017506,0.01719932,68032.0,68029.0,0.00031549]
["bitfinex","BTCUSD",1772863019723,0.01719932,68030.0,68025.0,0.0006]
["bitfinex","BTCUSD",1772863019919,0.01731463,68030.0,68025.0,0.0006]
["bitfinex","BTCUSD",1772863020872,0.00011531,68030.0,68025.0,0.07410221]
["bitfinex","BTCUSD",1772863021095,0.00011531,68030.0,68026.0,0.01956488]
["bitfinex","BTCUSD",1772863021519,0.00148,68029.0,68026.0,0.01956488]
["bitfinex","BTCUSD",1772863021681,0.00148,68028.0,68026.0,0.07388643]
["bitfinex","BTCUSD",1772863021879,0.00148,68028.0,68026.0,0.09345131]
["bitfinex","BTCUSD",1772863022081,0.00148,68028.0,68026.0,0.07388643]
["bitfinex","BTCUSD",1772863023321,0.07349374,68033.0,68026.0,0.07388643]
["bitfinex","BTCUSD",1772863023628,0.00148,68029.0,68026.0,0.07388643]
["bitfinex","BTCUSD",1772863026463,0.00148,68029.0,68026.0,0.07408643]
["bitfinex","BTCUSD",1772863027174,0.00148,68029.0,68026.0,0.00058527]
["bitfinex","BTCUSD",1772863027916,0.00148,68029.0,68025.0,0.07410175]
["bitfinex","BTCUSD",1772863028120,0.00186473,68029.0,68025.0,0.07410175]
["bitfinex","BTCUSD",1772863031693,0.00186473,68029.0,68024.0,0.0060746]
["bitfinex","BTCUSD",1772863031897,0.00186473,68029.0,68022.0,0.07370552]
["bitfinex","BTCUSD",1772863031898,0.07349914,68028.0,68022.0,0.07370552]
["bitfinex","BTCUSD",1772863032937,0.07497914,68028.0,68022.0,0.07370552]
["bitfinex","BTCUSD",1772863033286,0.07349914,68028.0,68022.0,0.0002]
["bitfinex","BTCUSD",1772863033465,0.07497914,68028.0,68022.0,0.0002]
["bitfinex","BTCUSD",1772863034231,0.07349914,68028.0,68022.0,0.0002]
["bitfinex","BTCUSD",1772863034438,0.07497914,68028.0,68022.0,0.0002]
["bitfinex","BTCUSD",1772863035287,0.07388387,68029.0,68022.0,0.0002]
["bitfinex","BTCUSD",1772863035480,0.00148,68028.0,68022.0,0.0002]
["bitfinex","BTCUSD",1772863036280,0.07388387,68029.0,68022.0,0.0002]
["bitfinex","BTCUSD",1772863036477,0.00148,68028.0,68022.0,0.0002]
["bitfinex","BTCUSD",1772863037863,0.07388387,68029.0,68022.0,0.0002]
["bitfinex","BTCUSD",1772863038073,0.00148,68028.0,68022.0,0.0002]
["bitfinex","BTCUSD",1772863038924,0.07388387,68029.0,68022.0,0.0002]
["bitfinex","BTCUSD",1772863039129,0.00148,68028.0,68022.0,0.0002]
["bitfinex","BTCUSD",1772863039778,0.07349479,68033.0,68022.0,0.0002]
["bitfinex","BTCUSD",1772863039978,0.00148,68029.0,68015.0,0.04477389]
["bitfinex","BTCUSD",1772863040181,0.00186473,68029.0,68016.0,0.01867137]
["bitfinex","BTCUSD",1772863040590,0.00038473,68029.0,68016.0,0.01867137]
["bitfinex","BTCUSD",1772863041195,0.00148,68030.0,68016.0,0.01867137]
["bitfinex","BTCUSD",1772863041401,0.00148,68030.0,68016.0,0.0190561]
["bitfinex","BTCUSD",1772863041624,0.0001246,68034.0,68017.0,0.07351103]
["bitfinex","BTCUSD",1772863041827,0.00148,68030.0,68018.0,0.01867137]
["bitfinex","BTCUSD",1772863042582,0.0001246,68034.0,68018.0,0.01867137]
["bitfinex","BTCUSD",1772863042785,0.00148,68033.0,68018.0,0.01867137]
["bitfinex","BTCUSD",1772863043183,0.00148,68032.0,68018.0,0.01867137]
["bitfinex","BTCUSD",1772863043530,0.00148,68032.0,68022.0,0.0002]
["bitfinex","BTCUSD",1772863043680,0.00022001,68029.0,68022.0,0.0002]
["bitfinex","BTCUSD",1772863049483,0.01719932,68028.0,68022.0,0.0002]
["bitfinex","BTCUSD",1772863050988,0.00022001,68029.0,68022.0,0.0002]
["bitfinex","BTCUSD",1772863061528,0.09217624,68032.0,68022.0,0.0002]
["bitfinex","BTCUSD",1772863061665,0.01719932,68031.0,68022.0,0.0002]
["bitfinex","BTCUSD",1772863065494,0.07371598,68031.0,68022.0,0.0002]
["bitfinex","BTCUSD",1772863080702,0.07371605,68031.0,68022.0,0.0002]
["bitfinex","BTCUSD",1772863080894,0.00022001,68031.0,68022.0,0.0002]
["bitfinex","BTCUSD",1772863081095,0.0001246,68034.0,68022.0,0.0002]
["bitfinex","BTCUSD",1772863081297,0.00148,68033.0,68022.0,0.0002]
["bitfinex","BTCUSD",1772863081721,0.00148,68032.0,68022.0,0.0002]
["bitfinex","BTCUSD",1772863082133,0.0001246,68034.0,68022.0,0.0002]
["bitfinex","BTCUSD",1772863082378,0.00148,68033.0,68022.0,0.0002]
["bitfinex","BTCUSD",1772863082865,0.00148,68032.0,68022.0,0.0002]
["bitfinex","BTCUSD",1772863084180,0.0001246,68034.0,68022.0,0.0002]
["bitfinex","BTCUSD",1772863084360,0.00148,68033.0,68022.0,0.0002]
["bitfinex","BTCUSD",1772863084787,0.00148,68032.0,68022.0,0.0002]
["bitfinex","BTCUSD",1772863085173,0.0001246,68034.0,68022.0,0.0002]
["bitfinex","BTCUSD",1772863085417,0.00022001,68031.0,68022.0,0.0002]
["bitfinex","BTCUSD",1772863087075,0.07371661,68031.0,68022.0,0.0002]
["bitfinex","BTCUSD",1772863087263,0.09091593,68031.0,68022.0,0.0002]
["bitfinex","BTCUSD",1772863087464,0.01947391,68030.0,68022.0,0.0002]
["bitfinex","BTCUSD",1772863087786,0.07371661,68031.0,68015.0,0.0002]
["bitfinex","BTCUSD",1772863087787,0.01719932,68027.0,68016.0,0.07389672]
["bitfinex","BTCUSD",1772863087992,0.01947391,68024.0,68016.0,0.07389672]
["bitfinex","BTCUSD",1772863088190,0.01719932,68023.0,68016.0,0.07389672]
["bitfinex","BTCUSD",1772863089518,0.01719932,68022.0,68016.0,0.07389672]
["bitfinex","BTCUSD",1772863090143,0.01947391,68022.0,68015.0,0.07351317]
["bitfinex","BTCUSD",1772863090347,0.01719932,68021.0,68015.0,0.07351317]
["bitfinex","BTCUSD",1772863091334,0.09070628,68021.0,68010.0,0.0736432]
["bitfinex","BTCUSD",1772863091920,0.01719932,68020.0,68016.0,0.0002]
["bitfinex","BTCUSD",1772863092388,0.01719932,68020.0,68010.0,0.0736432]
["bitfinex","BTCUSD",1772863098893,0.04862684,68020.0,68010.0,0.0001246]
["bitfinex","BTCUSD",1772863099094,0.01947391,68018.0,68010.0,0.0001246]
["bitfinex","BTCUSD",1772863099294,0.01719932,68017.0,68010.0,0.0001246]
["bitfinex","BTCUSD",1772863100848,0.07351208,68017.0,68010.0,0.0003246]
["bitfinex","BTCUSD",1772863101054,0.01719932,68016.0,68010.0,0.0003246]
["bitfinex","BTCUSD",1772863102033,0.01719932,68016.0,68010.0,0.07384307]
["bitfinex","BTCUSD",1772863102667,0.01719932,68016.0,68010.0,0.07384285]
["bitfinex","BTCUSD",1772863102869,0.09071185,68016.0,68010.0,0.07384285]
["bitfinex","BTCUSD",1772863103706,0.01719932,68015.0,68010.0,0.07351825]
["bitfinex","BTCUSD",1772863103992,0.07351253,68016.0,68003.0,0.0001246]
["bitfinex","BTCUSD",1772863103993,0.00148,68014.0,68003.0,0.0001246]
["bitfinex","BTCUSD",1772863104187,0.00148,68014.0,67980.0,0.0225403]
["bitfinex","BTCUSD",1772863104188,0.00148,68014.0,67990.0,0.0736648]
["bitfinex","BTCUSD",1772863104189,0.01719932,68010.0,67990.0,0.0736648]
["bitfinex","BTCUSD",1772863104368,0.01947391,68007.0,67990.0,0.0736648]
["bitfinex","BTCUSD",1772863104614,0.01947391,68005.0,67990.0,0.0001246]
["bitfinex","BTCUSD",1772863104868,0.0001246,68014.0,67985.0,0.0735448]
["bitfinex","BTCUSD",1772863104869,0.01719932,67999.0,67985.0,0.07354548]
["bitfinex","BTCUSD",1772863105048,0.01719932,67997.0,67985.0,0.07354548]
["bitfinex","BTCUSD",1772863106071,0.01758381,67997.0,67985.0,0.07354548]
["bitfinex","BTCUSD",1772863106472,0.01758381,67997.0,67984.0,0.07502563]
["bitfinex","BTCUSD",1772863106473,0.01758381,67997.0,67984.0,0.07354563]
["bitfinex","BTCUSD",1772863107173,0.01719932,67995.0,67981.0,0.07375226]
["bitfinex","BTCUSD",1772863107790,0.00038449,67997.0,67982.0,0.01885358]
["bitfinex","BTCUSD",1772863107991,0.00148,67996.0,67982.0,0.01885358]
["bitfinex","BTCUSD",1772863108397,0.01867932,67996.0,67982.0,0.01885358]
["bitfinex","BTCUSD",1772863108612,0.00148,67995.0,67982.0,0.01885358]
["bitfinex","BTCUSD",1772863108815,0.01867932,67995.0,67982.0,0.01885358]
["bitfinex","BTCUSD",1772863109206,0.01719932,67993.0,67981.0,0.0002023]
["bitfinex","BTCUSD",1772863109406,0.01719932,67990.0,67981.0,0.0004023]
["bitfinex","BTCUSD",1772863109669,0.04721264,67991.0,67981.0,0.0004023]
["bitfinex","BTCUSD",1772863109670,0.01719932,67988.0,67981.0,0.0004023]
["bitfinex","BTCUSD",1772863109817,0.01719932,67988.0,67976.0,0.07355537]
["bitfinex","BTCUSD",1772863111049,0.00148,67989.0,67975.0,0.07381598]
["bitfinex","BTCUSD",1772863111050,0.01719932,67985.0,67975.0,0.07381598]
["bitfinex","BTCUSD",1772863111249,0.01719932,67983.0,67975.0,0.07381598]
["bitfinex","BTCUSD",1772863111411,0.00248943,67981.0,67975.0,0.07381598]
["bitfinex","BTCUSD",1772863111615,0.00859966,67981.0,67975.0,0.07381598]
["bitfinex","BTCUSD",1772863113501,0.02040588,67987.0,67975.0,0.07381598]
["bitfinex","BTCUSD",1772863113502,0.00859966,68008.0,67976.0,0.01993447]
["bitfinex","BTCUSD",1772863113703,0.00859966,68004.0,67976.0,0.02031896]
["bitfinex","BTCUSD",1772863114890,0.00859966,68004.0,67976.0,0.02131896]
["bitfinex","BTCUSD",1772863115101,0.00859966,68004.0,67976.0,0.02031896]
["bitfinex","BTCUSD",1772863115303,0.07352614,68004.0,67977.0,0.07355429]
["bitfinex","BTCUSD",1772863115503,0.00859966,68003.0,67978.0,0.01993447]
["bitfinex","BTCUSD",1772863117361,0.00859966,68003.0,67979.0,0.07355212]
["bitfinex","BTCUSD",1772863117518,0.00859966,68003.0,67980.0,0.01993447]
["bitfinex","BTCUSD",1772863117725,0.00859966,68003.0,67979.0,0.07355212]
["bitfinex","BTCUSD",1772863117726,0.00859966,68003.0,67982.0,0.01993447]
["bitfinex","BTCUSD",1772863119823,0.00859966,68003.0,67984.0,0.01993447]
["bitfinex","BTCUSD",1772863121658,0.00859966,68002.0,67984.0,0.01993447]
["bitfinex","BTCUSD",1772863121982,0.00859966,68002.0,67985.0,0.07354563]
["bitfinex","BTCUSD",1772863122759,0.07352769,68002.0,67985.0,0.07354563]
["bitfinex","BTCUSD",1772863122959,0.00859966,68001.0,67985.0,0.07354563]
["bitfinex","BTCUSD",1772863124646,0.00859966,68001.0,67985.0,0.0934801]
["bitfinex","BTCUSD",1772863132317,0.00859966,68001.0,67986.0,0.01993447]
["bitfinex","BTCUSD",1772863134131,0.00859966,68001.0,67987.0,0.07354347]
["bitfinex","BTCUSD",1772863136471,0.00859966,68001.0,67986.0,0.07354347]
["bitfinex","BTCUSD",1772863136643,0.00859966,68001.0,67986.0,0.09347794]
["bitfinex","BTCUSD",1772863143838,0.00859966,68001.0,67987.0,0.02328833]
["bitfinex","BTCUSD",1772863144723,0.00859966,68001.0,67988.0,0.07354238]
["bitfinex","BTCUSD",1772863145336,0.00881967,68001.0,67988.0,0.07354238]
["bitfinex","BTCUSD",1772863149503,0.00881967,68001.0,67988.0,0.07337225]
["bitfinex","BTCUSD",1772863149667,0.08234867,68001.0,67988.0,0.07337225]
["bitfinex","BTCUSD",1772863158620,0.00022001,68008.0,67990.0,0.02328833]
["bitfinex","BTCUSD",1772863158839,0.07352192,68007.0,67990.0,0.02328833]
["bitfinex","BTCUSD",1772863159034,0.07352187,68007.0,67990.0,0.02328833]
["bitfinex","BTCUSD",1772863159238,0.00859966,67999.0,67987.0,0.21893434]
["bitfinex","BTCUSD",1772863159441,0.00859966,67999.0,67987.0,0.22041434]
["bitfinex","BTCUSD",1772863159659,0.00859966,67999.0,67987.0,0.00148]
["bitfinex","BTCUSD",1772863160025,0.00859966,67999.0,67988.0,0.00148]
["bitfinex","BTCUSD",1772863160392,0.00859966,67999.0,67986.0,0.07354347]
["bitfinex","BTCUSD",1772863160598,0.07353157,67998.0,67990.0,0.07453947]
["bitfinex","BTCUSD",1772863161043,0.07353157,67998.0,67990.0,0.07353947]
["bitfinex","BTCUSD",1772863161497,0.07353157,67998.0,67989.0,0.07354122]
["bitfinex","BTCUSD",1772863161709,0.005,67997.0,67989.0,0.07354122]
["bitfinex","BTCUSD",1772863162947,0.07353373,67996.0,67989.0,0.07354122]
["bitfinex","BTCUSD",1772863165122,0.07353373,67996.0,67988.0,0.00168]
["bitfinex","BTCUSD",1772863166020,0.07353373,67996.0,67988.0,0.00668]
["bitfinex","BTCUSD",1772863166871,0.07353157,68000.0,67989.0,0.0735413]
["bitfinex","BTCUSD",1772863169007,0.07353157,68000.0,67989.0,0.005]
["bitfinex","BTCUSD",1772863171112,0.07353157,68000.0,67989.0,0.07854083]
["bitfinex","BTCUSD",1772863172148,0.07353157,68000.0,67989.0,0.08002083]
["bitfinex","BTCUSD",1772863173101,0.07374942,68001.0,67991.0,0.005]
["bitfinex","BTCUSD",1772863180174,0.00022001,68006.0,67993.0,0.005]
["bitfinex","BTCUSD",1772863180372,0.02047416,68004.0,67995.0,0.005]
["bitfinex","BTCUSD",1772863180581,0.02047416,68004.0,67997.0,0.005]
["bitfinex","BTCUSD",1772863181871,0.02047416,68004.0,67997.0,0.00511531]
["bitfinex","BTCUSD",1772863182259,0.02047416,68004.0,67998.0,0.00148]
["bitfinex","BTCUSD",1772863186857,0.00022001,68006.0,67998.0,0.00148]
["bitfinex","BTCUSD",1772863187063,0.00022001,68006.0,67999.0,0.005]
["bitfinex","BTCUSD",1772863187416,0.07374331,68006.0,67999.0,0.005]
["bitfinex","BTCUSD",1772863193797,0.07374331,68006.0,68000.0,0.0145]
["bitfinex","BTCUSD",1772863196194,0.07374331,68006.0,68000.0,0.0195]
["bitfinex","BTCUSD",1772863196447,0.00022001,68011.0,68000.0,0.0195]
["bitfinex","BTCUSD",1772863196448,0.00022001,68019.0,68002.0,0.02416263]
["bitfinex","BTCUSD",1772863196619,0.00022001,68019.0,68005.0,0.005]
["bitfinex","BTCUSD",1772863196823,0.00022001,68019.0,68007.0,0.005]
["bitfinex","BTCUSD",1772863197389,0.0737294,68019.0,68007.0,0.005]
["bitfinex","BTCUSD",1772863197785,0.0737294,68019.0,68009.0,0.005]
["bitfinex","BTCUSD",1772863198570,0.0737294,68019.0,68010.0,0.0735186]
["bitfinex","BTCUSD",1772863198953,0.00022001,68013.0,68010.0,0.0785186]
["bitfinex","BTCUSD",1772863199154,0.00022001,68013.0,68010.0,0.0735186]
["bitfinex","BTCUSD",1772863199357,0.00022001,68013.0,68011.0,0.005]
["bitfinex","BTCUSD",1772863200650,0.00022001,68013.0,68010.0,0.00148]
["bitfinex","BTCUSD",1772863201060,0.00022001,68013.0,68004.0,0.005]
["bitfinex","BTCUSD",1772863201486,0.00022001,68013.0,67989.0,0.0002]
["bitfinex","BTCUSD",1772863201487,0.02577855,68012.0,67989.0,0.0002]
["bitfinex","BTCUSD",1772863201687,0.02577855,68012.0,67993.0,0.07353623]
["bitfinex","BTCUSD",1772863202638,0.0259939,68010.0,67993.0,0.07353623]
["bitfinex","BTCUSD",1772863203265,0.0259939,68009.0,67991.0,0.07389658]
["bitfinex","BTCUSD",1772863205992,0.07352076,68008.0,67991.0,0.07389658]
["bitfinex","BTCUSD",1772863206204,0.0274739,68007.0,67991.0,0.07389658]
["bitfinex","BTCUSD",1772863208677,0.0259939,68005.0,67991.0,0.07389658]
["bitfinex","BTCUSD",1772863210707,0.07352508,68004.0,67991.0,0.07389658]
["bitfinex","BTCUSD",1772863210933,0.0259939,68003.0,67991.0,0.07389658]
["bitfinex","BTCUSD",1772863212847,0.00148,68003.0,67993.0,0.005]
["bitfinex","BTCUSD",1772863215903,0.00148,68003.0,67994.0,0.0735359]
["bitfinex","BTCUSD",1772863216109,0.00148,68003.0,67995.0,0.005]
["bitfinex","BTCUSD",1772863216705,0.00148,68004.0,67995.0,0.005]
["bitfinex","BTCUSD",1772863218314,0.00148,68004.0,67996.0,0.07353373]
["bitfinex","BTCUSD",1772863220951,0.07352616,68003.0,67994.0,0.0735359]
["bitfinex","BTCUSD",1772863225783,0.07352616,68003.0,67993.0,0.07353698]
["bitfinex","BTCUSD",1772863225984,0.07500536,68004.0,67993.0,0.07353698]
["bitfinex","BTCUSD",1772863226163,0.07500536,68004.0,67994.0,0.005]
["bitfinex","BTCUSD",1772863227703,0.07500536,68004.0,67995.0,0.07353481]
["bitfinex","BTCUSD",1772863227939,0.07523046,68004.0,67995.0,0.07353481]
["bitfinex","BTCUSD",1772863230905,0.0259939,68003.0,67992.0,0.07501747]
["bitfinex","BTCUSD",1772863231709,0.026219,68003.0,67995.0,0.0002]
["bitfinex","BTCUSD",1772863232814,0.026219,68003.0,67992.0,0.01593223]
["bitfinex","BTCUSD",1772863233005,0.10156702,68002.0,67991.0,0.0002]
["bitfinex","BTCUSD",1772863233806,0.10179212,68002.0,67991.0,0.0002]
["bitfinex","BTCUSD",1772863238273,0.07375234,68002.0,67991.0,0.0002]
["bitfinex","BTCUSD",1772863240424,0.07050231,68002.0,67991.0,0.0002]
["bitfinex","BTCUSD",1772863248106,0.07050231,68002.0,67991.0,0.0052]
["bitfinex","BTCUSD",1772863250269,0.07050231,68002.0,67992.0,0.07353806]
["bitfinex","BTCUSD",1772863251189,0.07050231,68002.0,67991.0,0.0052]
["bitfinex","BTCUSD",1772863251380,0.07050231,68002.0,67991.0,0.0002]
["bitfinex","BTCUSD",1772863253491,0.07050231,68002.0,67989.0,0.0002]
["bitfinex","BTCUSD",1772863253656,0.02803978,68001.0,67989.0,0.0002]
["bitfinex","BTCUSD",1772863257614,0.07050231,68002.0,67989.0,0.0002]
["bitfinex","BTCUSD",1772863258094,0.07579453,68000.0,67989.0,0.0002]
["bitfinex","BTCUSD",1772863258556,0.04717955,68000.0,67989.0,0.0002]
["bitfinex","BTCUSD",1772863258939,0.04728105,68000.0,67989.0,0.0002]
["bitfinex","BTCUSD",1772863259357,0.0001015,68000.0,67989.0,0.0002]
["bitfinex","BTCUSD",1772863261191,0.04728105,68000.0,67989.0,0.0002]
["bitfinex","BTCUSD",1772863261540,0.02861498,67999.0,67985.0,0.0002]
["bitfinex","BTCUSD",1772863261743,0.02861498,67997.0,67985.0,0.0002]
["bitfinex","BTCUSD",1772863261943,0.02871648,67997.0,67985.0,0.0002]
["bitfinex","BTCUSD",1772863263207,0.07353373,67996.0,67985.0,0.0002]
["bitfinex","BTCUSD",1772863264099,0.07363523,67996.0,67985.0,0.0002]
["bitfinex","BTCUSD",1772863268927,0.10287617,67996.0,67985.0,0.0002]
["bitfinex","BTCUSD",1772863271649,0.07363523,67996.0,67985.0,0.0002]
["bitfinex","BTCUSD",1772863273715,0.10287617,67996.0,67985.0,0.0002]
["bitfinex","BTCUSD",1772863274285,0.10287617,67996.0,67982.0,0.0002]
["bitfinex","BTCUSD",1772863274286,0.02924094,67995.0,67982.0,0.0002]
["bitfinex","BTCUSD",1772863275205,0.02934244,67995.0,67982.0,0.0002]
["bitfinex","BTCUSD",1772863276424,0.0735359,67994.0,67982.0,0.0002]
["bitfinex","BTCUSD",1772863276632,0.02924094,67993.0,67978.0,0.0002]
["bitfinex","BTCUSD",1772863276833,0.02924094,67991.0,67978.0,0.0002]
["bitfinex","BTCUSD",1772863278420,0.07354022,67990.0,67978.0,0.0002]
["bitfinex","BTCUSD",1772863282460,0.07354022,67990.0,67975.0,0.00025974]
["bitfinex","BTCUSD",1772863282663,0.02924094,67989.0,67975.0,0.00025974]
["bitfinex","BTCUSD",1772863284848,0.07354238,67988.0,67975.0,0.00025974]
["bitfinex","BTCUSD",1772863289923,0.07354238,67988.0,67975.0,0.00045974]
["bitfinex","BTCUSD",1772863294566,0.02797169,67987.0,67975.0,0.00045974]
["bitfinex","BTCUSD",1772863294792,0.07354238,67988.0,67970.0,0.00575]
["bitfinex","BTCUSD",1772863294793,0.0047224,67984.0,67970.0,0.00575]
["bitfinex","BTCUSD",1772863294988,0.05194083,67980.0,67968.0,0.0002]
["bitfinex","BTCUSD",1772863295320,0.00148,67979.0,67968.0,0.0002]
["bitfinex","BTCUSD",1772863295881,0.0047224,67978.0,67968.0,1e-08]
["bitfinex","BTCUSD",1772863296282,0.07586883,67977.0,67968.0,1e-08]
["bitfinex","BTCUSD",1772863297277,0.00231454,67976.0,67968.0,1e-08]
["bitfinex","BTCUSD",1772863298291,0.02797169,67974.0,67968.0,1e-08]
["bitfinex","BTCUSD",1772863298495,0.02797169,67974.0,67960.0,0.00128]
["bitfinex","BTCUSD",1772863298496,0.00231454,67972.0,67960.0,0.00128]
["bitfinex","BTCUSD",1772863298697,0.04721843,67970.0,67960.0,0.00138758]
["bitfinex","BTCUSD",1772863299347,0.04721843,67970.0,67961.0,0.0002]
["bitfinex","BTCUSD",1772863300735,0.07356294,67969.0,67961.0,0.0002]
["bitfinex","BTCUSD",1772863305435,0.07356294,67969.0,67960.0,0.00138758]
["bitfinex","BTCUSD",1772863306587,0.07356294,67969.0,67961.0,0.0002]
["bitfinex","BTCUSD",1772863306782,0.07356294,67969.0,67960.0,0.00138758]
["bitfinex","BTCUSD",1772863308028,0.07356294,67971.0,67959.0,0.00156819]
["bitfinex","BTCUSD",1772863308377,0.07356294,67971.0,67959.0,0.00162485]
["bitfinex","BTCUSD",1772863314843,0.07356294,67971.0,67959.0,0.00182485]
["bitfinex","BTCUSD",1772863315979,0.04721843,67970.0,67959.0,0.00182485]
["bitfinex","BTCUSD",1772863317416,0.07356294,67971.0,67959.0,0.00182485]
["bitfinex","BTCUSD",1772863319536,0.07356294,67972.0,67960.0,0.00463838]
["bitfinex","BTCUSD",1772863319878,0.07450885,67971.0,67964.0,0.00463838]
["bitfinex","BTCUSD",1772863320216,0.07355212,67979.0,67964.0,0.00463838]
["bitfinex","BTCUSD",1772863320427,0.14674854,67983.0,67964.0,0.00463838]
["bitfinex","BTCUSD",1772863320428,0.07354519,67986.0,67965.0,0.00463838]
["bitfinex","BTCUSD",1772863320629,0.07354519,67986.0,67964.0,0.0001236]
["bitfinex","BTCUSD",1772863320630,0.00148,67985.0,67967.0,0.00463838]
["bitfinex","BTCUSD",1772863321146,0.07354519,67986.0,67967.0,0.00463838]
["bitfinex","BTCUSD",1772863321364,0.00148,67984.0,67969.0,0.00463838]
["bitfinex","BTCUSD",1772863321539,0.00148,67984.0,67974.0,0.00463838]
["bitfinex","BTCUSD",1772863321540,0.07354734,67984.0,67974.0,0.00463838]
["bitfinex","BTCUSD",1772863321684,0.00148,67983.0,67974.0,0.00463838]
["bitfinex","BTCUSD",1772863322327,0.00097697,67983.0,67974.0,0.00463838]
["bitfinex","BTCUSD",1772863322534,0.00097697,67983.0,67974.0,0.00507838]
["bitfinex","BTCUSD",1772863323163,0.00097697,67983.0,67975.0,0.00016422]
["bitfinex","BTCUSD",1772863323366,0.00097697,67983.0,67976.0,0.00463838]
["bitfinex","BTCUSD",1772863323570,0.00097697,67983.0,67978.0,0.00463838]
["bitfinex","BTCUSD",1772863323773,0.07452517,67983.0,67978.0,0.00463838]
["bitfinex","BTCUSD",1772863324395,0.07474518,67983.0,67978.0,0.00463838]
["bitfinex","BTCUSD",1772863324757,0.07474518,67983.0,67978.0,0.00492878]
["bitfinex","BTCUSD",1772863324960,0.00119698,67983.0,67978.0,0.00492878]
["bitfinex","BTCUSD",1772863325305,0.07474498,67983.0,67978.0,0.00492878]
["bitfinex","BTCUSD",1772863325500,0.07474498,67983.0,67974.0,0.0001496]
["bitfinex","BTCUSD",1772863326091,0.07474498,67983.0,67972.0,0.0725895]
["bitfinex","BTCUSD",1772863326524,0.07474498,67983.0,67969.0,0.07356246]
["bitfinex","BTCUSD",1772863327365,0.07474498,67983.0,67969.0,0.07436493]
["bitfinex","BTCUSD",1772863327769,0.07474498,67983.0,67970.0,0.00080247]
["bitfinex","BTCUSD",1772863328291,0.07376801,67983.0,67970.0,0.00080247]
["bitfinex","BTCUSD",1772863328488,0.00148,67982.0,67970.0,0.00080247]
["bitfinex","BTCUSD",1772863328895,0.00148,67981.0,67970.0,0.00080247]
["bitfinex","BTCUSD",1772863329291,0.00022001,67983.0,67970.0,0.00080247]
["bitfinex","BTCUSD",1772863329498,0.00148,67982.0,67970.0,0.00080247]
["bitfinex","BTCUSD",1772863329716,0.00148,67982.0,67971.0,0.07356078]
["bitfinex","BTCUSD",1772863329918,0.00148,67982.0,67972.0,0.0011107]
["bitfinex","BTCUSD",1772863330121,0.00148,67981.0,67972.0,0.0011107]
["bitfinex","BTCUSD",1772863330495,0.00022001,67988.0,67972.0,0.0011107]
["bitfinex","BTCUSD",1772863330693,0.00043784,67987.0,67971.0,0.07356078]
["bitfinex","BTCUSD",1772863331100,0.00148,67986.0,67971.0,0.07356078]
["bitfinex","BTCUSD",1772863331355,0.00148,67986.0,67972.0,6.827e-05]
["bitfinex","BTCUSD",1772863331936,0.00148,67986.0,67973.0,6.827e-05]
["bitfinex","BTCUSD",1772863333187,0.00022001,67982.0,67973.0,6.827e-05]
["bitfinex","BTCUSD",1772863334261,0.00022001,67982.0,67976.0,0.0012283]
["bitfinex","BTCUSD",1772863337342,0.00022001,67982.0,67978.0,0.0012283]
["bitfinex","BTCUSD",1772863339488,0.00022001,67982.0,67979.0,0.07355212]
["bitfinex","BTCUSD",1772863342920,0.00148,67982.0,67979.0,0.07355212]
["bitfinex","BTCUSD",1772863344619,0.00148,67982.0,67977.0,0.07355429]
["bitfinex","BTCUSD",1772863346633,0.00047691,67982.0,67978.0,0.0012283]
["bitfinex","BTCUSD",1772863346831,0.00047691,67982.0,67979.0,0.07355212]
["bitfinex","BTCUSD",1772863347041,0.00047691,67982.0,67979.0,0.07338219]
["bitfinex","BTCUSD",1772863349270,0.00047691,67982.0,67975.0,0.07355537]
["bitfinex","BTCUSD",1772863352119,0.00047691,67982.0,67978.0,0.0002]
["bitfinex","BTCUSD",1772863354922,0.00022001,67983.0,67979.0,0.0012283]
["bitfinex","BTCUSD",1772863355128,0.00148,67982.0,67979.0,0.0012283]
["bitfinex","BTCUSD",1772863355453,0.00022001,67987.0,67979.0,0.0012283]
["bitfinex","BTCUSD",1772863355657,0.00142779,67985.0,67979.0,0.0012283]
["bitfinex","BTCUSD",1772863355775,0.00148,67986.0,67979.0,0.0012283]
["bitfinex","BTCUSD",1772863355979,0.00148,67990.0,67979.0,0.0012283]
["bitfinex","BTCUSD",1772863356181,0.00022001,67996.0,67979.0,0.0012283]
["bitfinex","BTCUSD",1772863356182,0.00148,67991.0,67980.0,0.0012283]
["bitfinex","BTCUSD",1772863356403,0.00148,67992.0,67982.0,0.0012283]
["bitfinex","BTCUSD",1772863356702,0.00022001,67996.0,67982.0,0.0012283]
["bitfinex","BTCUSD",1772863356899,0.00148,67993.0,67982.0,0.0012283]
["bitfinex","BTCUSD",1772863357103,0.00148,67993.0,67984.0,0.0012283]
["bitfinex","BTCUSD",1772863357328,0.00186463,67993.0,67984.0,0.0012283]
["bitfinex","BTCUSD",1772863358120,0.00022001,67996.0,67984.0,0.0012283]
["bitfinex","BTCUSD",1772863358322,0.00148,67994.0,67984.0,0.0012283]
["bitfinex","BTCUSD",1772863358521,0.00148,67994.0,67984.0,0.00105837]
["bitfinex","BTCUSD",1772863358701,0.00047138,67995.0,67984.0,0.00105837]
["bitfinex","BTCUSD",1772863358905,0.00148,67994.0,67984.0,0.00105837]
["bitfinex","BTCUSD",1772863360806,0.00195138,67995.0,67985.0,0.07354563]
["bitfinex","BTCUSD",1772863361246,0.00022001,67994.0,67985.0,0.07354563]
["bitfinex","BTCUSD",1772863362357,0.03125229,67993.0,67984.0,0.07354563]
["bitfinex","BTCUSD",1772863362491,0.00483008,67992.0,67985.0,0.07354563]
["bitfinex","BTCUSD",1772863362696,0.00483008,67992.0,67978.0,0.07375251]
["bitfinex","BTCUSD",1772863363056,0.00483008,67988.0,67978.0,0.07375251]
["bitfinex","BTCUSD",1772863363227,0.00483008,67986.0,67978.0,0.07375251]
["bitfinex","BTCUSD",1772863365841,0.00483008,67986.0,67978.0,0.0002]
["bitfinex","BTCUSD",1772863366259,0.00483008,67986.0,67978.0,3.008e-05]
["bitfinex","BTCUSD",1772863370179,0.00505009,67986.0,67978.0,3.008e-05]
["bitfinex","BTCUSD",1772863374262,0.00022001,67986.0,67978.0,3.008e-05]
["bitfinex","BTCUSD",1772863375522,0.00148,67987.0,67978.0,3.008e-05]
["bitfinex","BTCUSD",1772863375969,0.00148,67989.0,67979.0,0.00482103]
["bitfinex","BTCUSD",1772863376378,0.07353876,67992.0,67980.0,0.07355104]
["bitfinex","BTCUSD",1772863376581,0.00148,67989.0,67980.0,0.07355104]
["bitfinex","BTCUSD",1772863376984,0.00148,67988.0,67980.0,0.07355104]
["bitfinex","BTCUSD",1772863377836,0.07353876,67992.0,67980.0,0.07355104]
["bitfinex","BTCUSD",1772863378036,0.00148,67991.0,67980.0,0.07355104]
["bitfinex","BTCUSD",1772863378491,0.00022001,67986.0,67980.0,0.07355104]
["bitfinex","BTCUSD",1772863383355,0.00022001,67986.0,67978.0,3.008e-05]
["bitfinex","BTCUSD",1772863384834,0.00148,67990.0,67978.0,0.00483999]
["bitfinex","BTCUSD",1772863385217,0.00148,67990.0,67979.0,0.07355212]
["bitfinex","BTCUSD",1772863385804,0.00022001,67986.0,67979.0,0.07355212]
["bitfinex","BTCUSD",1772863392408,0.00148,67990.0,67979.0,0.07355212]
["bitfinex","BTCUSD",1772863392732,0.03643467,67993.0,67980.0,0.00461693]
["bitfinex","BTCUSD",1772863392733,0.00170001,67993.0,67980.0,0.00461693]
["bitfinex","BTCUSD",1772863395042,0.00170001,67993.0,67981.0,0.07354996]
["bitfinex","BTCUSD",1772863396747,0.00170001,67993.0,67982.0,0.00461693]
["bitfinex","BTCUSD",1772863397111,0.00170001,67993.0,67983.0,0.07354779]
["bitfinex","BTCUSD",1772863399033,0.00170001,67993.0,67983.0,0.07454779]
["bitfinex","BTCUSD",1772863399283,0.00170001,67993.0,67983.0,0.07354779]
["bitfinex","BTCUSD",1772863401455,0.00170001,67993.0,67983.0,0.07454779]
["bitfinex","BTCUSD",1772863402889,0.00022001,67993.0,67983.0,0.07454779]
["bitfinex","BTCUSD",1772863408950,0.0314723,67998.0,67983.0,0.07454779]
["bitfinex","BTCUSD",1772863408951,1e-08,68005.0,67987.0,0.21990114]
["bitfinex","BTCUSD",1772863409204,1e-08,68005.0,67990.0,0.0054827]
["bitfinex","BTCUSD",1772863409381,1e-08,68005.0,67992.0,0.00461693]
["bitfinex","BTCUSD",1772863411029,1e-08,68005.0,67993.0,0.07815391]
["bitfinex","BTCUSD",1772863411633,1e-08,68005.0,67994.0,0.00461693]
["bitfinex","BTCUSD",1772863412274,1e-08,68008.0,67995.0,0.00070842]
["bitfinex","BTCUSD",1772863412548,1e-08,68009.0,67996.0,0.00461693]
["bitfinex","BTCUSD",1772863412753,1e-08,68009.0,67998.0,0.00461693]
["bitfinex","BTCUSD",1772863413350,1e-08,68009.0,68000.0,0.00461693]
["bitfinex","BTCUSD",1772863415461,1e-08,68009.0,68001.0,0.07352833]
["bitfinex","BTCUSD",1772863415627,0.00022001,68011.0,68001.0,0.07352833]
["bitfinex","BTCUSD",1772863415821,0.00022001,68011.0,68002.0,0.00461693]
["bitfinex","BTCUSD",1772863416163,0.03125229,68010.0,68001.0,0.07352833]
["bitfinex","BTCUSD",1772863416364,0.03125229,68010.0,68000.0,0.07452833]
["bitfinex","BTCUSD",1772863416563,0.03125229,68010.0,68001.0,0.04215238]
["bitfinex","BTCUSD",1772863417553,0.03125229,68010.0,67997.0,0.07353265]
["bitfinex","BTCUSD",1772863417554,0.07351968,68009.0,67997.0,0.07353265]
["bitfinex","BTCUSD",1772863417755,0.03050341,68008.0,67997.0,0.07353265]
["bitfinex","BTCUSD",1772863417980,0.00148,68007.0,67997.0,0.07353265]
["bitfinex","BTCUSD",1772863419663,0.00148,68007.0,67995.0,0.07353265]
["bitfinex","BTCUSD",1772863421892,0.00148,68007.0,67993.0,0.07353698]
["bitfinex","BTCUSD",1772863422095,0.00148,68007.0,67994.0,0.0785355]
["bitfinex","BTCUSD",1772863422595,0.00148,68007.0,67995.0,0.0052]
["bitfinex","BTCUSD",1772863424946,0.00148,68007.0,67996.0,0.07853373]
["bitfinex","BTCUSD",1772863427409,0.00148,68007.0,67996.0,0.005]
["bitfinex","BTCUSD",1772863429080,0.00148,68007.0,67996.0,0.00510177]
["bitfinex","BTCUSD",1772863429919,0.00148,68007.0,67997.0,0.07353265]
["bitfinex","BTCUSD",1772863431521,0.00148,68007.0,67997.0,0.07853265]
["bitfinex","BTCUSD",1772863433669,0.00148,68007.0,67997.0,0.07353265]
["bitfinex","BTCUSD",1772863433874,0.00148,68008.0,67998.0,0.005]
["bitfinex","BTCUSD",1772863434439,0.00022001,68009.0,68000.0,0.005]
["bitfinex","BTCUSD",1772863434767,0.00148,68008.0,68000.0,0.005]
["bitfinex","BTCUSD",1772863434935,0.00022001,68009.0,68000.0,0.005]
["bitfinex","BTCUSD",1772863435138,0.00148,68008.0,68000.0,0.005]
["bitfinex","BTCUSD",1772863436572,0.00148,68008.0,68002.0,0.005]
["bitfinex","BTCUSD",1772863436966,0.00022001,68009.0,68002.0,0.005]
["bitfinex","BTCUSD",1772863437163,0.00170001,68009.0,68002.0,0.005]
["bitfinex","BTCUSD",1772863437365,0.00022001,68008.0,68002.0,0.005]
["bitfinex","BTCUSD",1772863438063,0.00022001,68011.0,68002.0,0.005]
["bitfinex","BTCUSD",1772863438512,0.00022001,68011.0,68003.0,0.07352616]
["bitfinex","BTCUSD",1772863438711,0.00022001,68011.0,68004.0,0.005]
["bitfinex","BTCUSD",1772863440489,0.00022001,68011.0,68005.0,0.073524]
["bitfinex","BTCUSD",1772863440701,0.00022001,68011.0,68006.0,0.005]
["bitfinex","BTCUSD",1772863442334,0.00184571,68012.0,68006.0,0.005]
["bitfinex","BTCUSD",1772863442335,0.0004217,68012.0,68006.0,0.005]
["bitfinex","BTCUSD",1772863442715,0.0004217,68012.0,68007.0,0.07352184]
["bitfinex","BTCUSD",1772863444550,0.00064171,68012.0,68007.0,0.07352184]
["bitfinex","BTCUSD",1772863445226,0.00064171,68012.0,68008.0,0.005]
["bitfinex","BTCUSD",1772863446458,0.00064171,68012.0,68007.0,0.07352184]
["bitfinex","BTCUSD",1772863447485,0.00064171,68012.0,68005.0,0.005]
["bitfinex","BTCUSD",1772863451514,0.00064171,68012.0,68007.0,0.005]
["bitfinex","BTCUSD",1772863455427,0.00064171,68012.0,68009.0,0.005]
["bitfinex","BTCUSD",1772863455601,0.00148,68014.0,68009.0,0.005]
["bitfinex","BTCUSD",1772863456308,0.00022001,68015.0,68009.0,0.005]
["bitfinex","BTCUSD",1772863457429,0.00022001,68015.0,68010.0,0.0735186]
["bitfinex","BTCUSD",1772863458404,0.00022001,68012.0,68010.0,0.0735186]
["bitfinex","BTCUSD",1772863459000,0.00022001,68012.0,68010.0,0.0785186]
["bitfinex","BTCUSD",1772863459536,0.00022001,68015.0,68010.0,0.0785186]
["bitfinex","BTCUSD",1772863459785,0.00170001,68016.0,68011.0,0.005]
["bitfinex","BTCUSD",1772863459962,0.00148,68016.0,68011.0,0.005]
["bitfinex","BTCUSD",1772863460108,0.0001368,68018.0,68011.0,0.005]
["bitfinex","BTCUSD",1772863460305,0.00148,68017.0,68011.0,0.005]
["bitfinex","BTCUSD",1772863462057,0.00148,68017.0,68012.0,0.07351643]
["bitfinex","BTCUSD",1772863463455,0.00148,68017.0,68012.0,0.07851643]
["bitfinex","BTCUSD",1772863464779,0.00170001,68017.0,68012.0,0.07351643]
["bitfinex","BTCUSD",1772863465141,0.00170001,68017.0,68012.0,0.07851643]
["bitfinex","BTCUSD",1772863465456,0.00170001,68017.0,68013.0,0.005]
["bitfinex","BTCUSD",1772863466404,0.00170001,68017.0,68014.0,0.07351427]
["bitfinex","BTCUSD",1772863466600,0.00170001,68017.0,68014.0,0.07851427]
["bitfinex","BTCUSD",1772863467326,0.00170001,68017.0,68014.0,0.07351427]
["bitfinex","BTCUSD",1772863469643,0.00170001,68017.0,68012.0,0.07351643]
["bitfinex","BTCUSD",1772863470017,0.00170001,68017.0,68012.0,0.07851643]
["bitfinex","BTCUSD",1772863471627,0.00170001,68017.0,68010.0,0.005]
["bitfinex","BTCUSD",1772863472014,0.00170001,68017.0,68010.0,0.0052]
["bitfinex","BTCUSD",1772863474032,0.00170001,68017.0,68011.0,0.07351751]
["bitfinex","BTCUSD",1772863477819,0.00597001,68024.0,68012.0,0.005]
["bitfinex","BTCUSD",1772863478201,0.00148,68021.0,68012.0,0.005]
["bitfinex","BTCUSD",1772863478375,0.00148,68021.0,68013.0,0.07351535]
["bitfinex","BTCUSD",1772863479723,0.00022001,68017.0,68013.0,0.07351535]
["bitfinex","BTCUSD",1772863479903,0.00148,68018.0,68013.0,0.07351535]
["bitfinex","BTCUSD",1772863481478,0.00148,68018.0,68012.0,0.04161476]
["bitfinex","BTCUSD",1772863482156,0.00148,68018.0,68013.0,0.07351535]
["bitfinex","BTCUSD",1772863482330,0.00148,68018.0,68010.0,0.0002]
["bitfinex","BTCUSD",1772863486476,0.00170001,68018.0,68010.0,0.0002]
["bitfinex","BTCUSD",1772863488934,0.00170001,68018.0,68010.0,0.03048608]
["bitfinex","BTCUSD",1772863489496,0.00170001,68018.0,68011.0,0.005]
["bitfinex","BTCUSD",1772863489685,0.00170001,68018.0,68011.0,0.03528608]
["bitfinex","BTCUSD",1772863490745,0.00170001,68018.0,68012.0,0.10880251]
["bitfinex","BTCUSD",1772863493553,0.00170001,68018.0,68010.0,0.06747125]
["bitfinex","BTCUSD",1772863493846,0.00170001,68018.0,68008.0,0.07352076]
["bitfinex","BTCUSD",1772863494530,0.00170001,68018.0,68008.0,0.10575007]
["bitfinex","BTCUSD",1772863494931,0.00170001,68018.0,68005.0,0.07352076]
["bitfinex","BTCUSD",1772863494932,0.07521046,68018.0,68000.0,0.07386585]
["bitfinex","BTCUSD",1772863495138,0.07521046,68018.0,68002.0,0.07352717]
["bitfinex","BTCUSD",1772863495455,0.00014625,68017.0,68003.0,5.375e-05]
["bitfinex","BTCUSD",1772863496028,0.00014625,68017.0,68000.0,0.0003368]
["bitfinex","BTCUSD",1772863496365,0.04716022,68013.0,68000.0,0.0003368]
["bitfinex","BTCUSD",1772863496586,0.00014469,68014.0,68000.0,0.0003368]
["bitfinex","BTCUSD",1772863500008,0.04716022,68010.0,68000.0,0.0003368]
["bitfinex","BTCUSD",1772863500361,0.00218701,68009.0,67993.0,0.07353693]
["bitfinex","BTCUSD",1772863500495,0.00084358,68008.0,67993.0,0.07353693]
["bitfinex","BTCUSD",1772863501275,0.07352184,68007.0,67993.0,7.6e-07]
["bitfinex","BTCUSD",1772863501446,0.07352184,68007.0,67993.0,0.00035176]
["bitfinex","BTCUSD",1772863503245,0.07352184,68007.0,67993.0,0.03263989]
["bitfinex","BTCUSD",1772863503393,0.07352184,68007.0,67994.0,0.0735359]
["bitfinex","BTCUSD",1772863504575,0.07352184,68007.0,67994.0,0.0738869]
["bitfinex","BTCUSD",1772863504770,0.07352184,68007.0,67994.0,0.10617503]
["bitfinex","BTCUSD",1772863506795,0.07352184,68007.0,67994.0,0.10637503]
["bitfinex","BTCUSD",1772863507185,0.07352184,68007.0,67994.0,0.000551]
["bitfinex","BTCUSD",1772863507769,0.07352184,68007.0,67994.0,0.07408678]
["bitfinex","BTCUSD",1772863512758,0.00148,68006.0,67994.0,0.10637491]
["bitfinex","BTCUSD",1772863512968,0.00148,68006.0,67995.0,0.03228813]
["bitfinex","BTCUSD",1772863513464,0.00148,68006.0,67995.0,0.000351]
["bitfinex","BTCUSD",1772863515573,0.073524,68005.0,67995.0,0.07388475]
["bitfinex","BTCUSD",1772863521196,0.07500345,68006.0,67996.0,0.03228813]
["bitfinex","BTCUSD",1772863521417,0.07500345,68006.0,67998.0,0.03228813]
["bitfinex","BTCUSD",1772863521622,0.07500345,68006.0,67999.0,0.005]
["bitfinex","BTCUSD",1772863521623,0.00148,68005.0,67999.0,0.005]
["bitfinex","BTCUSD",1772863521961,0.00148,68005.0,68002.0,0.03728813]
["bitfinex","BTCUSD",1772863522133,0.00148,68004.0,68002.0,0.03228813]
["bitfinex","BTCUSD",1772863522516,0.07352345,68006.0,68002.0,0.03249933]
["bitfinex","BTCUSD",1772863522749,0.00148,68003.0,68002.0,0.03249933]
["bitfinex","BTCUSD",1772863522970,0.07352345,68006.0,68002.0,0.03249933]
["bitfinex","BTCUSD",1772863523178,0.00148,68005.0,68002.0,0.03249933]
["bitfinex","BTCUSD",1772863523594,0.00148,68004.0,68002.0,0.03249933]
["bitfinex","BTCUSD",1772863524034,0.00148,68003.0,68002.0,0.03249933]
["bitfinex","BTCUSD",1772863524482,0.07352345,68006.0,68002.0,0.03249933]
["bitfinex","BTCUSD",1772863524787,0.00148,68005.0,68002.0,0.03249933]
["bitfinex","BTCUSD",1772863524964,0.07352345,68006.0,68002.0,0.0002112]
["bitfinex","BTCUSD",1772863525164,0.00148,68005.0,68002.0,0.0002112]
["bitfinex","BTCUSD",1772863525537,0.07352345,68006.0,68002.0,0.0002112]
["bitfinex","BTCUSD",1772863525742,0.00148,68004.0,68002.0,0.0002112]
["bitfinex","BTCUSD",1772863526176,0.00148,68003.0,68002.0,0.0002112]
["bitfinex","BTCUSD",1772863526554,0.07352345,68006.0,68002.0,0.0002112]
["bitfinex","BTCUSD",1772863526762,0.00148,68003.0,68002.0,0.0002112]
["bitfinex","BTCUSD",1772863527568,0.07374346,68006.0,68002.0,0.0002112]
["bitfinex","BTCUSD",1772863527776,0.00148,68003.0,68002.0,0.0002112]
["bitfinex","BTCUSD",1772863527979,0.00148,68006.0,68005.0,0.03198844]
["bitfinex","BTCUSD",1772863528237,0.00148,68007.0,68004.0,0.03198844]
["bitfinex","BTCUSD",1772863528371,0.0015818,68007.0,68006.0,0.005]
["bitfinex","BTCUSD",1772863528558,0.0015818,68007.0,68006.0,0.0002112]
["bitfinex","BTCUSD",1772863528754,0.00022001,68013.0,68006.0,0.0002112]
["bitfinex","BTCUSD",1772863528966,0.00148,68008.0,68007.0,0.005]
["bitfinex","BTCUSD",1772863531430,0.00148,68008.0,68006.0,0.0002112]
["bitfinex","BTCUSD",1772863531838,0.00148,68008.0,68006.0,0.00604454]
["bitfinex","BTCUSD",1772863532609,0.00022001,68013.0,68006.0,0.00604454]
["bitfinex","BTCUSD",1772863532795,0.00148,68007.0,68006.0,0.07956746]
["bitfinex","BTCUSD",1772863533092,0.00022001,68013.0,68006.0,0.07956746]
["bitfinex","BTCUSD",1772863533297,0.00148,68007.0,68006.0,0.07956746]
["bitfinex","BTCUSD",1772863534387,0.00148,68007.0,68006.0,0.07373412]
["bitfinex","BTCUSD",1772863534590,0.00022001,68013.0,68006.0,0.07373412]
["bitfinex","BTCUSD",1772863534793,0.00148,68007.0,68006.0,0.07373412]
["bitfinex","BTCUSD",1772863535614,0.00022001,68008.0,68006.0,0.07373412]
["bitfinex","BTCUSD",1772863535814,0.00148,68007.0,68006.0,0.07373412]
["bitfinex","BTCUSD",1772863536632,0.00022001,68008.0,68006.0,0.07373412]
["bitfinex","BTCUSD",1772863536815,0.00148,68007.0,68006.0,0.07373412]
["bitfinex","BTCUSD",1772863537696,0.00022001,68008.0,68006.0,0.0002112]
["bitfinex","BTCUSD",1772863537884,0.00148,68007.0,68003.0,0.07930679]
["bitfinex","BTCUSD",1772863540007,0.00148,68007.0,68004.0,0.00576274]
["bitfinex","BTCUSD",1772863541511,0.00148,68006.0,68004.0,0.03837833]
["bitfinex","BTCUSD",1772863541836,0.00148,68006.0,68005.0,0.07926968]
["bitfinex","BTCUSD",1772863542234,0.00022001,68013.0,68005.0,0.07926968]
["bitfinex","BTCUSD",1772863542478,0.00022001,68020.0,68006.0,0.03261559]
["bitfinex","BTCUSD",1772863542679,0.00597001,68024.0,68018.0,0.03261559]
["bitfinex","BTCUSD",1772863542889,0.00148,68023.0,68018.0,0.00572558]
["bitfinex","BTCUSD",1772863543060,0.00148,68023.0,68014.0,0.03834117]
["bitfinex","BTCUSD",1772863543262,0.00148,68023.0,68014.0,0.03839773]
["bitfinex","BTCUSD",1772863543462,0.00148,68022.0,68014.0,0.03839773]
["bitfinex","BTCUSD",1772863544227,0.22038206,68033.0,68017.0,0.03261559]
["bitfinex","BTCUSD",1772863544436,0.00148,68032.0,68020.0,0.03261559]
["bitfinex","BTCUSD",1772863544653,0.00148,68032.0,68021.0,0.00825972]
["bitfinex","BTCUSD",1772863545053,0.07363368,68033.0,68021.0,0.00825972]
["bitfinex","BTCUSD",1772863545268,0.00148,68031.0,68021.0,0.00825972]
["bitfinex","BTCUSD",1772863545680,0.0001398,68033.0,68021.0,0.00825972]
["bitfinex","BTCUSD",1772863545851,0.00148,68032.0,68021.0,0.00825972]
["bitfinex","BTCUSD",1772863546251,0.07497563,68032.0,68022.0,0.08196378]
["bitfinex","BTCUSD",1772863547569,0.07497563,68032.0,68022.0,0.08196309]
["bitfinex","BTCUSD",1772863547838,0.07497563,68032.0,68022.0,0.00845815]
["bitfinex","BTCUSD",1772863548203,0.07497563,68032.0,68022.0,0.08196354]
["bitfinex","BTCUSD",1772863550441,0.00022001,68031.0,68022.0,0.08196354]
["bitfinex","BTCUSD",1772863552298,0.07371686,68031.0,68022.0,0.08196354]
["bitfinex","BTCUSD",1772863555201,0.07371686,68031.0,68022.0,0.00845815]
["bitfinex","BTCUSD",1772863555974,0.07371686,68031.0,68021.0,0.07350653]
["bitfinex","BTCUSD",1772863556183,0.00148,68030.0,68021.0,0.07350653]
["bitfinex","BTCUSD",1772863556986,0.07349806,68029.0,68019.0,0.07350859]
["bitfinex","BTCUSD",1772863557134,0.07349806,68029.0,68018.0,0.07350899]
["bitfinex","BTCUSD",1772863557335,0.07349806,68029.0,68017.0,0.07351075]
["bitfinex","BTCUSD",1772863559047,0.07349806,68029.0,68015.0,0.0735124]
["bitfinex","BTCUSD",1772863560009,0.07349806,68029.0,68015.0,0.08301825]
["bitfinex","BTCUSD",1772863560358,0.07349806,68029.0,68016.0,0.0095025]
["bitfinex","BTCUSD",1772863563032,0.07349806,68029.0,68017.0,0.07351103]
["bitfinex","BTCUSD",1772863567647,0.07349806,68029.0,68015.0,0.0002]
["bitfinex","BTCUSD",1772863567881,0.07349806,68029.0,68016.0,0.00991829]
["bitfinex","BTCUSD",1772863570110,0.07349806,68029.0,68016.0,0.08343017]
["bitfinex","BTCUSD",1772863570319,0.07349806,68029.0,68015.0,0.0002]
["bitfinex","BTCUSD",1772863570516,0.10395501,68029.0,68015.0,0.0002]
["bitfinex","BTCUSD",1772863570845,0.10395501,68029.0,68015.0,0.07371271]
["bitfinex","BTCUSD",1772863571015,0.07349806,68029.0,68015.0,0.08362451]
["bitfinex","BTCUSD",1772863574658,0.07371807,68029.0,68015.0,0.08362451]
["bitfinex","BTCUSD",1772863575293,0.07371807,68029.0,68016.0,0.00990557]
["bitfinex","BTCUSD",1772863580282,0.07371807,68029.0,68016.0,0.08233683]
["bitfinex","BTCUSD",1772863581433,0.07371807,68029.0,68016.0,0.0088248]
["bitfinex","BTCUSD",1772863583138,0.07371807,68029.0,68016.0,0.0090248]
["bitfinex","BTCUSD",1772863590628,0.07371807,68029.0,68017.0,0.01052997]
["bitfinex","BTCUSD",1772863597656,0.07371807,68029.0,68012.0,0.07351535]
["bitfinex","BTCUSD",1772863597657,0.1175804,68022.0,68001.0,0.00526499]
["bitfinex","BTCUSD",1772863598065,0.03031709,68019.0,68001.0,0.00538043]
["bitfinex","BTCUSD",1772863598275,0.03031709,68019.0,68000.0,0.0006011]
["bitfinex","BTCUSD",1772863598475,0.03031709,68019.0,68000.0,0.0007029]
["bitfinex","BTCUSD",1772863598476,0.04715688,68011.0,68000.0,0.0007029]
["bitfinex","BTCUSD",1772863598607,0.00148,68010.0,68000.0,0.0007029]
["bitfinex","BTCUSD",1772863599209,0.03031709,68009.0,68000.0,0.0007029]
["bitfinex","BTCUSD",1772863599621,0.10383785,68008.0,68000.0,0.0007029]
["bitfinex","BTCUSD",1772863599922,0.10383785,68008.0,68001.0,0.0002]
["bitfinex","BTCUSD",1772863600334,0.07352076,68008.0,68001.0,0.0002]
["bitfinex","BTCUSD",1772863602297,0.00628424,68007.0,68001.0,0.0002]
["bitfinex","BTCUSD",1772863603551,0.07352076,68008.0,67994.0,0.0002]
["bitfinex","BTCUSD",1772863603552,0.03031709,68006.0,67994.0,0.0002]
["bitfinex","BTCUSD",1772863603757,0.00628424,68003.0,67994.0,0.0002]
["bitfinex","BTCUSD",1772863603957,0.00628424,68001.0,67994.0,0.0002]
["bitfinex","BTCUSD",1772863604364,0.07352941,68000.0,67994.0,0.0002]
["bitfinex","BTCUSD",1772863604738,0.00628424,67999.0,67994.0,0.0002]
["bitfinex","BTCUSD",1772863605566,0.00628424,67999.0,67990.0,0.0002]
["bitfinex","BTCUSD",1772863606748,0.00628424,67997.0,67990.0,0.0002]
["bitfinex","BTCUSD",1772863606949,0.00776424,67996.0,67990.0,0.0002]
["bitfinex","BTCUSD",1772863609278,0.07353481,67995.0,67990.0,0.0002]
["bitfinex","BTCUSD",1772863609483,0.00628424,67994.0,67990.0,0.0002]
["bitfinex","BTCUSD",1772863612837,0.07353698,67993.0,67990.0,0.0002]
["bitfinex","BTCUSD",1772863615202,0.07353698,67993.0,67988.0,0.0002]
["bitfinex","BTCUSD",1772863615203,0.00628424,67992.0,67988.0,0.0002]
["bitfinex","BTCUSD",1772863615703,0.00628424,67992.0,67986.0,0.0001303]
["bitfinex","BTCUSD",1772863616491,0.00628424,67992.0,67983.0,0.07374762]
["bitfinex","BTCUSD",1772863616492,0.00628424,67992.0,67983.0,0.0002]
["bitfinex","BTCUSD",1772863617322,0.00628424,67990.0,67983.0,0.0002]
["bitfinex","BTCUSD",1772863617524,0.00148,67989.0,67983.0,0.0002]
["bitfinex","BTCUSD",1772863619564,0.07982662,67988.0,67983.0,0.0002]
["bitfinex","BTCUSD",1772863619764,0.07354238,67988.0,67980.0,0.0002]
["bitfinex","BTCUSD",1772863619968,0.00628424,67987.0,67980.0,0.0002]
["bitfinex","BTCUSD",1772863620312,0.00628424,67987.0,67983.0,0.0002]
["bitfinex","BTCUSD",1772863621537,0.00628424,67985.0,67980.0,0.0002]
["bitfinex","BTCUSD",1772863622715,0.00628424,67985.0,67980.0,0.00058463]
["bitfinex","BTCUSD",1772863625912,0.07354455,67987.0,67980.0,0.00058463]
["bitfinex","BTCUSD",1772863626121,0.00148,67986.0,67981.0,0.07354996]
["bitfinex","BTCUSD",1772863626325,0.00148,67985.0,67982.0,0.03184509]
["bitfinex","BTCUSD",1772863626526,0.00148,67984.0,67982.0,0.03184509]
["bitfinex","BTCUSD",1772863626744,0.00628424,67993.0,67982.0,0.03184509]
["bitfinex","BTCUSD",1772863626954,0.07353661,67994.0,67982.0,0.03184509]
["bitfinex","BTCUSD",1772863626955,0.00776424,67992.0,67982.0,0.03184509]
["bitfinex","BTCUSD",1772863628078,0.07353914,67991.0,67983.0,0.07354779]
["bitfinex","BTCUSD",1772863629649,0.07353914,67991.0,67982.0,0.03184509]
["bitfinex","BTCUSD",1772863629853,0.07353914,67991.0,67981.0,0.07354996]
["bitfinex","BTCUSD",1772863630299,0.07353914,67991.0,67980.0,0.00058463]
["bitfinex","BTCUSD",1772863630503,0.07353914,67991.0,67980.0,0.07413529]
["bitfinex","BTCUSD",1772863631017,0.07982338,67991.0,67980.0,0.07413529]
["bitfinex","BTCUSD",1772863631667,0.07982338,67991.0,67980.0,0.10598038]
["bitfinex","BTCUSD",1772863631871,0.07982338,67991.0,67980.0,0.07413529]
["bitfinex","BTCUSD",1772863632087,0.07982338,67991.0,67980.0,0.10598038]
["bitfinex","BTCUSD",1772863632290,0.07353914,67991.0,67980.0,0.07413529]
["bitfinex","BTCUSD",1772863632508,0.00628424,67990.0,67980.0,0.07413529]
["bitfinex","BTCUSD",1772863632711,0.00628424,67990.0,67980.0,0.00058463]
["bitfinex","BTCUSD",1772863632928,0.00628424,67990.0,67980.0,0.07413558]
["bitfinex","BTCUSD",1772863633697,0.00628424,67989.0,67980.0,0.07413558]
["bitfinex","BTCUSD",1772863634436,0.07354238,67988.0,67980.0,0.07413558]
["bitfinex","BTCUSD",1772863635233,0.07982662,67988.0,67980.0,0.07413558]
["bitfinex","BTCUSD",1772863636465,0.00628424,67987.0,67976.0,0.0002]
["bitfinex","BTCUSD",1772863636772,0.00628424,67985.0,67976.0,0.07375503]
["bitfinex","BTCUSD",1772863637817,0.00628424,67985.0,67976.0,0.07375535]
["bitfinex","BTCUSD",1772863640208,0.07354671,67984.0,67976.0,0.0002]
["bitfinex","BTCUSD",1772863644130,0.00628424,67983.0,67976.0,0.0002]
["bitfinex","BTCUSD",1772863644333,0.07983312,67982.0,67976.0,0.0002]
["bitfinex","BTCUSD",1772863646824,0.00628424,67981.0,67973.0,0.0002]
["bitfinex","BTCUSD",1772863647037,0.00628424,67979.0,67970.0,0.00575]
["bitfinex","BTCUSD",1772863648937,0.07983744,67978.0,67970.0,0.00595]
["bitfinex","BTCUSD",1772863649671,0.00628424,67977.0,67970.0,0.00595]
["bitfinex","BTCUSD",1772863651225,0.07355212,67979.0,67970.0,0.07951097]
["bitfinex","BTCUSD",1772863652122,0.07355212,67979.0,67970.0,0.00595]
["bitfinex","BTCUSD",1772863652536,0.00148,67978.0,67970.0,0.00595]
["bitfinex","BTCUSD",1772863653332,0.07355429,67977.0,67970.0,0.00595]
["bitfinex","BTCUSD",1772863654041,0.07355212,67979.0,67970.0,0.07951174]
["bitfinex","BTCUSD",1772863654042,0.00148,67976.0,67970.0,0.07951174]
["bitfinex","BTCUSD",1772863654791,0.00776424,67976.0,67970.0,0.00545264]
["bitfinex","BTCUSD",1772863655595,0.07355645,67975.0,67970.0,0.00545264]
["bitfinex","BTCUSD",1772863655788,0.00148,67974.0,67970.0,0.00545264]
["bitfinex","BTCUSD",1772863656213,0.00148,67973.0,67970.0,0.00545264]
["bitfinex","BTCUSD",1772863656607,0.07355645,67975.0,67970.0,0.00545264]
["bitfinex","BTCUSD",1772863656889,0.00148,67974.0,67970.0,0.00545264]
["bitfinex","BTCUSD",1772863657275,0.00148,67973.0,67970.0,0.00545264]
["bitfinex","BTCUSD",1772863658744,0.00148,67972.0,67970.0,0.00545264]
["bitfinex","BTCUSD",1772863659213,0.07355645,67975.0,67970.0,0.00545264]
["bitfinex","BTCUSD",1772863659389,0.00148,67971.0,67970.0,0.00545264]
["bitfinex","BTCUSD",1772863660226,0.07355812,67974.0,67970.0,0.00545264]
["bitfinex","BTCUSD",1772863660370,0.00148,67971.0,67970.0,0.00545264]
["bitfinex","BTCUSD",1772863662171,0.00628424,67974.0,67970.0,0.00545264]
["bitfinex","BTCUSD",1772863662374,0.00148,67971.0,67970.0,0.00545264]
["bitfinex","BTCUSD",1772863664692,0.07355678,67975.0,67970.0,0.00545264]
["bitfinex","BTCUSD",1772863664867,0.00148,67971.0,67970.0,0.00545264]
["bitfinex","BTCUSD",1772863665067,0.14706826,67983.0,67970.0,0.07901344]
["bitfinex","BTCUSD",1772863665287,0.14706826,67983.0,67971.0,0.03343398]
["bitfinex","BTCUSD",1772863665288,0.07376997,67983.0,67971.0,0.03343398]
["bitfinex","BTCUSD",1772863665480,0.00148,67982.0,67971.0,0.03343398]
["bitfinex","BTCUSD",1772863665684,0.00148,67982.0,67970.0,0.07901344]
["bitfinex","BTCUSD",1772863665884,0.00495166,67981.0,67970.0,0.07901344]
["bitfinex","BTCUSD",1772863669225,0.07355104,67980.0,67970.0,0.00545264]
["bitfinex","BTCUSD",1772863669528,0.03347814,67978.0,67967.0,0.000133]
["bitfinex","BTCUSD",1772863669728,0.00495166,67977.0,67967.0,0.00018966]
["bitfinex","BTCUSD",1772863669951,0.00495166,67975.0,67967.0,0.00018966]
["bitfinex","BTCUSD",1772863670295,0.00495166,67975.0,67970.0,0.0002]
["bitfinex","BTCUSD",1772863671429,0.07355753,67974.0,67967.0,0.00018966]
["bitfinex","BTCUSD",1772863671613,0.00495166,67973.0,67967.0,0.00018966]
["bitfinex","BTCUSD",1772863673397,0.07851136,67972.0,67967.0,0.00018966]
["bitfinex","BTCUSD",1772863674071,0.0735597,67972.0,67967.0,0.00018966]
["bitfinex","BTCUSD",1772863674275,0.0735597,67972.0,67958.0,0.07357268]
["bitfinex","BTCUSD",1772863674276,0.03347814,67971.0,67951.0,0.07358165]
["bitfinex","BTCUSD",1772863674422,0.00495166,67969.0,67952.0,0.03343398]
["bitfinex","BTCUSD",1772863676162,0.07356403,67968.0,67953.0,0.07358026]
["bitfinex","BTCUSD",1772863676355,0.07356403,67968.0,67953.0,0.10701424]
["bitfinex","BTCUSD",1772863676356,0.00495166,67967.0,67953.0,0.10701424]
["bitfinex","BTCUSD",1772863677184,0.00504036,67967.0,67953.0,0.10701424]
["bitfinex","BTCUSD",1772863678373,0.07356619,67966.0,67953.0,0.10701424]
["bitfinex","BTCUSD",1772863678543,0.07356619,67966.0,67953.0,0.10721424]
["bitfinex","BTCUSD",1772863678992,0.07356619,67966.0,67953.0,0.07378026]
["bitfinex","BTCUSD",1772863679149,0.07365489,67966.0,67954.0,0.03315729]
["bitfinex","BTCUSD",1772863680859,0.00148,67965.0,67958.0,0.0031507]
["bitfinex","BTCUSD",1772863681093,0.07369615,67971.0,67956.0,0.0031507]
["bitfinex","BTCUSD",1772863681094,0.00148,67964.0,67956.0,0.0031507]
["bitfinex","BTCUSD",1772863681307,0.00148,67963.0,67959.0,0.03315729]
["bitfinex","BTCUSD",1772863681507,0.07369615,67971.0,67961.0,0.03315729]
["bitfinex","BTCUSD",1772863681715,0.00148,67970.0,67961.0,0.03315729]
["bitfinex","BTCUSD",1772863682632,0.00148,67969.0,67961.0,0.03315729]
["bitfinex","BTCUSD",1772863683046,0.0001347,67971.0,67962.0,0.07357052]
["bitfinex","BTCUSD",1772863683243,0.00148,67968.0,67962.0,0.07357052]
["bitfinex","BTCUSD",1772863683657,0.00148,67967.0,67962.0,0.07357052]
["bitfinex","BTCUSD",1772863684032,0.0001347,67971.0,67962.0,0.07357052]
["bitfinex","BTCUSD",1772863684215,0.00148,67966.0,67962.0,0.07357052]
["bitfinex","BTCUSD",1772863684421,0.07355885,67973.0,67963.0,0.03393142]
["bitfinex","BTCUSD",1772863684623,0.00148,67972.0,67963.0,0.03078072]
["bitfinex","BTCUSD",1772863684866,0.07355885,67973.0,67965.0,0.03078072]
["bitfinex","BTCUSD",1772863685053,0.00148,67971.0,67965.0,0.03078072]
["bitfinex","BTCUSD",1772863685279,0.00148,67970.0,67965.0,0.03078072]
["bitfinex","BTCUSD",1772863685653,0.07356137,67971.0,67965.0,0.03078072]
["bitfinex","BTCUSD",1772863685901,0.00148,67970.0,67965.0,0.03078072]
["bitfinex","BTCUSD",1772863686326,0.00466198,67968.0,67961.0,0.0002]
["bitfinex","BTCUSD",1772863687113,0.07356511,67967.0,67961.0,0.0002]
["bitfinex","BTCUSD",1772863687331,0.00466198,67966.0,67961.0,0.0002]
["bitfinex","BTCUSD",1772863690165,0.00148,67965.0,67961.0,0.0002]
["bitfinex","BTCUSD",1772863690406,0.07855477,67972.0,67961.0,0.0002]
["bitfinex","BTCUSD",1772863690578,0.00148,67971.0,67961.0,3.02e-05]
["bitfinex","BTCUSD",1772863692184,0.00499461,67972.0,67961.0,3.02e-05]
["bitfinex","BTCUSD",1772863692392,0.00148,67970.0,67961.0,3.02e-05]
["bitfinex","BTCUSD",1772863692899,0.00148,67969.0,67961.0,3.02e-05]
["bitfinex","BTCUSD",1772863694312,0.07377542,67976.0,67962.0,0.03078072]
["bitfinex","BTCUSD",1772863694313,0.00022001,67976.0,67962.0,0.03078072]
["bitfinex","BTCUSD",1772863694513,0.14684732,67980.0,67962.0,0.03078072]
["bitfinex","BTCUSD",1772863694514,0.00148,67975.0,67962.0,0.03078072]
["bitfinex","BTCUSD",1772863694717,0.07355172,67980.0,67963.0,0.03078072]
["bitfinex","BTCUSD",1772863694718,0.00148,67974.0,67963.0,0.03078072]
["bitfinex","BTCUSD",1772863694932,0.00148,67974.0,67966.0,0.0031507]
["bitfinex","BTCUSD",1772863695144,0.00148,67973.0,67967.0,0.03393142]
["bitfinex","BTCUSD",1772863695439,0.00148,67972.0,67969.0,0.03393142]
["bitfinex","BTCUSD",1772863696070,0.00022001,67973.0,67969.0,0.03393142]
["bitfinex","BTCUSD",1772863696323,0.00148,67972.0,67969.0,0.03393142]
["bitfinex","BTCUSD",1772863696544,0.00022001,67973.0,67970.0,0.10434258]
["bitfinex","BTCUSD",1772863696686,0.00148,67972.0,67970.0,0.10434258]
["bitfinex","BTCUSD",1772863697513,0.00022001,67973.0,67970.0,0.10434258]
["bitfinex","BTCUSD",1772863697689,0.00148,67972.0,67970.0,0.10434258]
["bitfinex","BTCUSD",1772863698591,0.00022001,67973.0,67970.0,0.10434258]
["bitfinex","BTCUSD",1772863698790,0.00148,67972.0,67970.0,0.10434258]
["bitfinex","BTCUSD",1772863699642,0.00022001,67973.0,67970.0,0.10434258]
["bitfinex","BTCUSD",1772863699846,0.00148,67972.0,67970.0,0.10434258]
["bitfinex","BTCUSD",1772863700818,0.00022001,67973.0,67970.0,0.10434258]
["bitfinex","BTCUSD",1772863701004,0.00148,67972.0,67970.0,0.10434258]
["bitfinex","BTCUSD",1772863701876,0.00022001,67973.0,67970.0,0.10434258]
["bitfinex","BTCUSD",1772863702181,0.00148,67972.0,67970.0,0.10434258]
["bitfinex","BTCUSD",1772863702390,0.00022001,67973.0,67970.0,0.10434258]
["bitfinex","BTCUSD",1772863702584,0.00148,67972.0,67970.0,0.10434258]
["bitfinex","BTCUSD",1772863703342,0.00022001,67980.0,67970.0,0.07356186]
["bitfinex","BTCUSD",1772863703566,0.00148,67979.0,67971.0,0.03393142]
["bitfinex","BTCUSD",1772863703977,0.00022001,67980.0,67972.0,0.0735597]
["bitfinex","BTCUSD",1772863704281,0.00148,67979.0,67972.0,0.0735597]
["bitfinex","BTCUSD",1772863704484,0.00148,67978.0,67974.0,0.00442541]
["bitfinex","BTCUSD",1772863704698,0.00148,67978.0,67975.0,0.03078072]
["bitfinex","BTCUSD",1772863705094,0.00148,67978.0,67974.0,0.00425564]
["bitfinex","BTCUSD",1772863705538,0.00148,67978.0,67972.0,0.0735597]
["bitfinex","BTCUSD",1772863708034,0.00148,67978.0,67973.0,0.03503636]
["bitfinex","BTCUSD",1772863711239,0.00148,67978.0,67974.0,0.07355753]
["bitfinex","BTCUSD",1772863711479,0.00148,67977.0,67974.0,0.07355753]
["bitfinex","BTCUSD",1772863715433,0.00022001,67981.0,67974.0,0.07355753]
["bitfinex","BTCUSD",1772863715617,0.00148,67977.0,67974.0,0.07355753]
["bitfinex","BTCUSD",1772863721372,0.00148,67977.0,67971.0,0.07355753]
["bitfinex","BTCUSD",1772863722135,0.00170001,67977.0,67971.0,0.07355753]
["bitfinex","BTCUSD",1772863723529,0.00170001,67977.0,67970.0,0.07356186]
["bitfinex","BTCUSD",1772863726246,0.00139133,67977.0,67970.0,0.07356186]
["bitfinex","BTCUSD",1772863729938,0.00123695,67977.0,67970.0,0.07356186]
["bitfinex","BTCUSD",1772863730126,0.00108257,67977.0,67970.0,0.07356186]
["bitfinex","BTCUSD",1772863730320,0.00108257,67977.0,67970.0,0.07376186]
["bitfinex","BTCUSD",1772863732602,0.00116178,67977.0,67970.0,0.07376186]
["bitfinex","BTCUSD",1772863733621,0.00100741,67977.0,67970.0,0.07376186]
["bitfinex","BTCUSD",1772863748337,0.00100741,67977.0,67970.0,0.0002]
["bitfinex","BTCUSD",1772863755667,1e-08,67983.0,67971.0,0.03310526]
["bitfinex","BTCUSD",1772863755798,0.00148,67983.0,67974.0,0.03310526]
["bitfinex","BTCUSD",1772863755999,1e-08,67984.0,67975.0,0.00490483]
["bitfinex","BTCUSD",1772863756201,1e-08,67984.0,67976.0,0.03310526]
["bitfinex","BTCUSD",1772863757044,0.00017251,67984.0,67976.0,0.03310526]
["bitfinex","BTCUSD",1772863757676,0.00017251,67984.0,67977.0,0.07355429]
["bitfinex","BTCUSD",1772863757994,0.00017251,67984.0,67977.0,0.04044903]
["bitfinex","BTCUSD",1772863758340,0.00477216,67983.0,67974.0,7.921e-05]
["bitfinex","BTCUSD",1772863758652,0.00477216,67983.0,67975.0,0.07355429]
["bitfinex","BTCUSD",1772863758850,0.00494466,67983.0,67975.0,0.07355429]
["bitfinex","BTCUSD",1772863759935,0.00494466,67983.0,67974.0,7.921e-05]
["bitfinex","BTCUSD",1772863761206,0.07849256,67983.0,67974.0,7.921e-05]
["bitfinex","BTCUSD",1772863761411,0.0737204,67983.0,67974.0,7.921e-05]
["bitfinex","BTCUSD",1772863761622,0.00477216,67982.0,67974.0,7.921e-05]
["bitfinex","BTCUSD",1772863762071,0.00494466,67982.0,67974.0,0.03318447]
["bitfinex","BTCUSD",1772863762456,0.00148,67981.0,67974.0,0.03318447]
["bitfinex","BTCUSD",1772863762840,0.00494466,67982.0,67974.0,0.03318447]
["bitfinex","BTCUSD",1772863763062,0.00148,67980.0,67974.0,0.03318447]
["bitfinex","BTCUSD",1772863763433,0.00148,67980.0,67975.0,0.03310526]
["bitfinex","BTCUSD",1772863763861,0.0001725,67981.0,67975.0,0.03310526]
["bitfinex","BTCUSD",1772863764039,0.00148,67980.0,67976.0,0.10666063]
["bitfinex","BTCUSD",1772863765904,0.00170001,67980.0,67976.0,0.10666063]
["bitfinex","BTCUSD",1772863766073,0.00170001,67980.0,67974.0,7.921e-05]
["bitfinex","BTCUSD",1772863766279,0.00170001,67980.0,67975.0,0.03310526]
["bitfinex","BTCUSD",1772863769473,0.00170001,67980.0,67974.0,7.921e-05]
["bitfinex","BTCUSD",1772863772430,0.00170001,67980.0,67975.0,0.0002]
["bitfinex","BTCUSD",1772863777896,0.00170001,67980.0,67975.0,0.03253314]
["bitfinex","BTCUSD",1772863779076,0.00170001,67980.0,67975.0,0.0002]
["bitfinex","BTCUSD",1772863781319,0.00170001,67980.0,67975.0,0.03253314]
["bitfinex","BTCUSD",1772863781671,0.00170001,67980.0,67975.0,0.0002]
["bitfinex","BTCUSD",1772863791053,0.00170001,67980.0,67975.0,0.07375645]
["bitfinex","BTCUSD",1772863791602,0.00170001,67980.0,67975.0,0.10608959]
["bitfinex","BTCUSD",1772863791870,0.00475543,67984.0,67975.0,0.07375645]
["bitfinex","BTCUSD",1772863791871,1e-08,67984.0,67975.0,0.07375645]
["bitfinex","BTCUSD",1772863792016,1e-08,67984.0,67971.0,0.07355645]
["bitfinex","BTCUSD",1772863792017,0.0004,67975.0,67948.0,0.51338471]
["bitfinex","BTCUSD",1772863792219,0.0004,67975.0,67950.0,0.03141783]
["bitfinex","BTCUSD",1772863792220,0.03222819,67973.0,67950.0,0.03141783]
["bitfinex","BTCUSD",1772863792388,0.03222819,67968.0,67951.0,0.00496311]
["bitfinex","BTCUSD",1772863792589,0.04720976,67970.0,67950.0,0.0004]
["bitfinex","BTCUSD",1772863792590,0.00475542,67966.0,67950.0,0.0004]
["bitfinex","BTCUSD",1772863792797,0.03222819,67965.0,67950.0,0.0004]
["bitfinex","BTCUSD",1772863792998,0.00475542,67964.0,67950.0,0.0004]
["bitfinex","BTCUSD",1772863793199,0.00475542,67962.0,67950.0,0.0004]
["bitfinex","BTCUSD",1772863793418,0.00619542,67961.0,67951.0,0.001]
["bitfinex","BTCUSD",1772863794824,0.00619542,67961.0,67950.0,0.07398312]
["bitfinex","BTCUSD",1772863795353,0.07357268,67960.0,67950.0,0.07398312]
["bitfinex","BTCUSD",1772863798367,0.14658513,67975.0,67952.0,0.03068856]
["bitfinex","BTCUSD",1772863798368,0.07971746,67971.0,67952.0,0.03068856]
["bitfinex","BTCUSD",1772863798570,0.07971746,67971.0,67950.0,0.07398312]
["bitfinex","BTCUSD",1772863798571,0.07500186,67970.0,67955.0,0.00614438]
["bitfinex","BTCUSD",1772863799015,0.07376816,67973.0,67956.0,0.03068856]
["bitfinex","BTCUSD",1772863799175,0.07376816,67973.0,67959.0,0.03068856]
["bitfinex","BTCUSD",1772863799374,0.00148,67972.0,67961.0,0.00614438]
["bitfinex","BTCUSD",1772863801015,0.00148,67971.0,67961.0,0.00614438]
["bitfinex","BTCUSD",1772863801412,0.07356186,67970.0,67961.0,0.07971554]
["bitfinex","BTCUSD",1772863802052,0.07376816,67973.0,67961.0,0.07971554]
["bitfinex","BTCUSD",1772863802301,0.00148,67969.0,67961.0,0.07971554]
["bitfinex","BTCUSD",1772863802927,0.00148,67968.0,67963.0,0.00614438]
["bitfinex","BTCUSD",1772863803128,0.00148,67968.0,67965.0,0.03154793]
["bitfinex","BTCUSD",1772863803317,0.07504448,67968.0,67961.0,0.0735716]
["bitfinex","BTCUSD",1772863803521,0.07504448,67968.0,67961.0,0.07971598]
["bitfinex","BTCUSD",1772863803817,0.07504448,67968.0,67959.0,0.0735716]
["bitfinex","BTCUSD",1772863804882,0.07504448,67968.0,67959.0,0.07971598]
["bitfinex","BTCUSD",1772863807857,0.07504448,67968.0,67959.0,0.07991598]
["bitfinex","BTCUSD",1772863820914,0.07504448,67968.0,67959.0,0.0737716]
["bitfinex","BTCUSD",1772863821531,0.07504448,67968.0,67959.0,0.0002]
["bitfinex","BTCUSD",1772863824583,0.00148,67968.0,67959.0,0.0002]
["bitfinex","BTCUSD",1772863825141,0.07360197,67975.0,67960.0,0.00656605]
["bitfinex","BTCUSD",1772863825271,0.00148,67974.0,67961.0,0.03154793]
["bitfinex","BTCUSD",1772863825472,0.00148,67973.0,67964.0,0.03154793]
["bitfinex","BTCUSD",1772863825672,0.00148,67974.0,67965.0,0.00656605]
["bitfinex","BTCUSD",1772863826036,0.00148,67974.0,67967.0,0.00656605]
["bitfinex","BTCUSD",1772863826227,0.00148,67973.0,67967.0,0.00656605]
["bitfinex","BTCUSD",1772863826608,4.53e-05,67975.0,67967.0,0.00678765]
["bitfinex","BTCUSD",1772863826813,0.00148,67972.0,67967.0,0.00678765]
["bitfinex","BTCUSD",1772863827010,0.00148,67972.0,67968.0,0.00656605]
["bitfinex","BTCUSD",1772863827614,0.07355796,67974.0,67968.0,0.08035144]
["bitfinex","BTCUSD",1772863827842,0.00148,67972.0,67968.0,0.08035144]
["bitfinex","BTCUSD",1772863828046,0.00148,67972.0,67968.0,0.07378539]
["bitfinex","BTCUSD",1772863828613,0.00148,67972.0,67968.0,0.0002216]
["bitfinex","BTCUSD",1772863832067,0.00148,67972.0,67968.0,0.07378544]
["bitfinex","BTCUSD",1772863832552,0.00148,67972.0,67968.0,0.0002216]
["bitfinex","BTCUSD",1772863834300,0.0750398,67972.0,67968.0,0.0002216]
["bitfinex","BTCUSD",1772863835944,0.00170001,67972.0,67968.0,0.0002216]
["bitfinex","BTCUSD",1772863836186,0.07377997,67972.0,67968.0,0.0002216]
["bitfinex","BTCUSD",1772863836386,0.00148,67972.0,67969.0,0.01420743]
["bitfinex","BTCUSD",1772863836535,0.00148,67971.0,67969.0,0.01420743]
["bitfinex","BTCUSD",1772863836737,0.00148,67971.0,67969.0,0.01442903]
["bitfinex","BTCUSD",1772863836971,0.09355796,67974.0,67969.0,0.01442903]
["bitfinex","BTCUSD",1772863837155,0.00148,67971.0,67969.0,0.01442903]
["bitfinex","BTCUSD",1772863839835,0.00148,67971.0,67966.0,0.01420743]
["bitfinex","BTCUSD",1772863840040,0.07504121,67971.0,67963.0,0.07374429]
["bitfinex","BTCUSD",1772863841500,0.07504121,67971.0,67963.0,0.07374461]
["bitfinex","BTCUSD",1772863841728,0.22203135,67971.0,67963.0,0.07374461]
["bitfinex","BTCUSD",1772863842055,0.25477616,67971.0,67963.0,0.0001753]
["bitfinex","BTCUSD",1772863842729,0.14699014,67970.0,67963.0,0.0003753]
["bitfinex","BTCUSD",1772863843723,0.17973495,67969.0,67959.0,0.0002]
["bitfinex","BTCUSD",1772863843943,0.14699014,67968.0,67959.0,0.0002]
["bitfinex","BTCUSD",1772863844490,0.22055525,67967.0,67959.0,0.0002]
["bitfinex","BTCUSD",1772863844718,0.14699014,67966.0,67959.0,0.0002]
["bitfinex","BTCUSD",1772863844890,0.14847014,67965.0,67959.0,0.0002]
["bitfinex","BTCUSD",1772863845116,0.00148,67965.0,67959.0,0.0002]
["bitfinex","BTCUSD",1772863846227,0.14847014,67965.0,67959.0,0.0002]
["bitfinex","BTCUSD",1772863846512,0.00148,67965.0,67959.0,0.0002]
["bitfinex","BTCUSD",1772863846719,0.14847014,67965.0,67959.0,0.0002]
["bitfinex","BTCUSD",1772863847773,0.00148,67965.0,67959.0,0.0002]
["bitfinex","BTCUSD",1772863847976,0.14847014,67965.0,67959.0,0.0002]
["bitfinex","BTCUSD",1772863848200,0.00148,67965.0,67959.0,0.0002]
["bitfinex","BTCUSD",1772863848401,0.14847014,67965.0,67959.0,0.0002]
["bitfinex","BTCUSD",1772863848612,0.00148,67965.0,67959.0,0.0002]
["bitfinex","BTCUSD",1772863848933,0.14847014,67965.0,67959.0,0.0002]
["bitfinex","BTCUSD",1772863849337,0.00148,67965.0,67959.0,0.0002]
["bitfinex","BTCUSD",1772863849609,0.14847014,67965.0,67959.0,0.0002]
["bitfinex","BTCUSD",1772863849775,0.00148,67965.0,67959.0,0.0002]
["bitfinex","BTCUSD",1772863850002,0.14847014,67965.0,67959.0,0.0002]
["bitfinex","BTCUSD",1772863850274,0.00148,67965.0,67959.0,0.0002]
["bitfinex","BTCUSD",1772863852801,0.07355347,67978.0,67959.0,0.00168]
["bitfinex","BTCUSD",1772863853219,0.02148,67974.0,67959.0,0.00168]
["bitfinex","BTCUSD",1772863853596,0.02,67974.0,67959.0,0.00168]
["bitfinex","BTCUSD",1772863853801,1e-08,67975.0,67959.0,0.00168]
["bitfinex","BTCUSD",1772863854054,1e-08,67975.0,67960.0,0.04577197]
["bitfinex","BTCUSD",1772863854409,0.00148,67975.0,67959.0,0.00268]
["bitfinex","BTCUSD",1772863854637,0.00148,67975.0,67959.0,0.00168]
["bitfinex","BTCUSD",1772863854842,0.00148,67975.0,67961.0,0.03156454]
["bitfinex","BTCUSD",1772863855007,0.00170001,67976.0,67963.0,0.03156454]
["bitfinex","BTCUSD",1772863855209,0.00170001,67976.0,67965.0,0.03156454]
["bitfinex","BTCUSD",1772863855410,0.00022001,67980.0,67967.0,0.03156454]
["bitfinex","BTCUSD",1772863855610,0.00022001,67980.0,67968.0,0.01420743]
["bitfinex","BTCUSD",1772863855611,0.00148,67978.0,67968.0,0.01420743]
["bitfinex","BTCUSD",1772863856446,0.00022001,67976.0,67968.0,0.01420743]
["bitfinex","BTCUSD",1772863856644,0.00022001,67982.0,67969.0,0.03156454]
["bitfinex","BTCUSD",1772863856869,0.00022001,67982.0,67973.0,0.07355861]
["bitfinex","BTCUSD",1772863857069,0.00022001,67982.0,67974.0,0.01420743]
["bitfinex","BTCUSD",1772863859358,0.00022001,67982.0,67976.0,0.01420743]
["bitfinex","BTCUSD",1772863860575,0.07354132,67989.0,67976.0,0.01420743]
["bitfinex","BTCUSD",1772863860576,0.00148,67992.0,67977.0,0.03359599]
["bitfinex","BTCUSD",1772863860779,0.00148,67996.0,67979.0,0.03211599]
["bitfinex","BTCUSD",1772863860979,0.07375179,67998.0,67982.0,0.01420743]
["bitfinex","BTCUSD",1772863861186,0.00148,67995.0,67983.0,0.01420743]
["bitfinex","BTCUSD",1772863861581,0.07945825,67997.0,67984.0,0.07354671]
["bitfinex","BTCUSD",1772863861780,0.00148,67996.0,67985.0,0.01420743]
["bitfinex","BTCUSD",1772863862013,0.001621,67996.0,67985.0,0.01420743]
["bitfinex","BTCUSD",1772863862865,0.00200611,67996.0,67985.0,0.01420743]
["bitfinex","BTCUSD",1772863863071,0.03199505,67994.0,67967.0,0.00148]
["bitfinex","BTCUSD",1772863863278,0.00200611,67996.0,67968.0,0.01568743]
["bitfinex","BTCUSD",1772863863279,0.00022001,67982.0,67968.0,0.01568743]
["bitfinex","BTCUSD",1772863863481,0.00022001,67982.0,67963.0,0.0002]
["bitfinex","BTCUSD",1772863863482,0.03199505,67979.0,67963.0,0.0002]
["bitfinex","BTCUSD",1772863863650,0.03199505,67979.0,67956.0,0.0002]
["bitfinex","BTCUSD",1772863863651,0.03199505,67977.0,67956.0,0.0002]
["bitfinex","BTCUSD",1772863865887,0.03199505,67975.0,67956.0,0.0002]
["bitfinex","BTCUSD",1772863866230,0.07355537,67976.0,67956.0,0.0002]
["bitfinex","BTCUSD",1772863866231,0.03199505,67973.0,67956.0,0.0002]
["bitfinex","BTCUSD",1772863866824,0.00148,67972.0,67959.0,0.01440743]
["bitfinex","BTCUSD",1772863867030,0.00148,67972.0,67959.0,0.01445273]
["bitfinex","BTCUSD",1772863868385,0.07356078,67971.0,67960.0,0.07357268]
["bitfinex","BTCUSD",1772863870253,0.03199505,67970.0,67960.0,0.07357268]
["bitfinex","BTCUSD",1772863870453,0.00148,67969.0,67960.0,0.07357268]
["bitfinex","BTCUSD",1772863871321,0.00148,67969.0,67960.0,0.08778011]
["bitfinex","BTCUSD",1772863871525,0.00148,67968.0,67960.0,0.08778011]
["bitfinex","BTCUSD",1772863871873,0.07356078,67971.0,67960.0,0.08778011]
["bitfinex","BTCUSD",1772863872074,0.00148,67970.0,67960.0,0.08778011]
["bitfinex","BTCUSD",1772863877486,0.07356294,67969.0,67960.0,0.08778011]
["bitfinex","BTCUSD",1772863877682,0.07356294,67969.0,67960.0,0.08798011]
["bitfinex","BTCUSD",1772863878051,0.10555799,67969.0,67958.0,0.07357465]
["bitfinex","BTCUSD",1772863878246,0.10561461,67969.0,67958.0,0.07357465]
["bitfinex","BTCUSD",1772863878975,0.10561461,67969.0,67958.0,0.08067836]
["bitfinex","BTCUSD",1772863879174,5.662e-05,67969.0,67958.0,0.07357465]
["bitfinex","BTCUSD",1772863879474,0.00148,67968.0,67961.0,0.00710371]
["bitfinex","BTCUSD",1772863879676,0.07377892,67973.0,67961.0,0.00716033]
["bitfinex","BTCUSD",1772863879877,0.00148,67972.0,67961.0,0.00716033]
["bitfinex","BTCUSD",1772863880255,0.07377892,67973.0,67961.0,0.00716033]
["bitfinex","BTCUSD",1772863880506,0.00148,67971.0,67961.0,0.00716033]
["bitfinex","BTCUSD",1772863880703,0.07377892,67973.0,67961.0,0.00716033]
["bitfinex","BTCUSD",1772863880904,0.00148,67972.0,67961.0,0.00716033]
["bitfinex","BTCUSD",1772863881305,0.00148,67971.0,67961.0,0.00716033]
["bitfinex","BTCUSD",1772863881514,0.00148,67971.0,67963.0,0.00710371]
["bitfinex","BTCUSD",1772863881700,0.07356024,67972.0,67963.0,0.00710371]
["bitfinex","BTCUSD",1772863881910,0.00148,67971.0,67963.0,0.00710371]
["bitfinex","BTCUSD",1772863882265,0.07356024,67972.0,67963.0,0.00710371]
["bitfinex","BTCUSD",1772863882491,0.00148,67970.0,67963.0,0.00710371]
["bitfinex","BTCUSD",1772863882795,0.07356024,67972.0,67963.0,0.00710371]
["bitfinex","BTCUSD",1772863882989,0.00148,67969.0,67963.0,0.00710371]
["bitfinex","BTCUSD",1772863883391,0.00148,67969.0,67964.0,0.07356835]
["bitfinex","BTCUSD",1772863883676,0.00148,67969.0,67965.0,0.00710371]
["bitfinex","BTCUSD",1772863884067,0.00148,67969.0,67964.0,0.07356835]
["bitfinex","BTCUSD",1772863884272,0.07356024,67972.0,67964.0,0.07356835]
["bitfinex","BTCUSD",1772863884473,0.00148,67971.0,67964.0,0.07356835]
["bitfinex","BTCUSD",1772863887525,0.07356186,67970.0,67963.0,0.0002]
["bitfinex","BTCUSD",1772863889611,0.07356186,67970.0,67961.0,0.07362785]
["bitfinex","BTCUSD",1772863889828,0.10555691,67970.0,67961.0,0.07362785]
["bitfinex","BTCUSD",1772863890728,0.10555691,67970.0,67960.0,0.07357052]
["bitfinex","BTCUSD",1772863890933,0.07356186,67970.0,67961.0,0.07357123]
["bitfinex","BTCUSD",1772863891663,0.07356186,67970.0,67960.0,0.0002]
["bitfinex","BTCUSD",1772863891959,0.07378187,67970.0,67960.0,0.0002]
["bitfinex","BTCUSD",1772863892114,0.03199362,67969.0,67952.0,0.07378067]
["bitfinex","BTCUSD",1772863892322,0.03199362,67969.0,67952.0,0.07388269]
["bitfinex","BTCUSD",1772863892551,0.03199362,67969.0,67951.0,0.0002]
["bitfinex","BTCUSD",1772863892722,0.03199362,67969.0,67951.0,0.00031539]
["bitfinex","BTCUSD",1772863893161,0.03199362,67969.0,67951.0,0.07389769]
["bitfinex","BTCUSD",1772863893364,0.03199362,67967.0,67951.0,0.07389769]
["bitfinex","BTCUSD",1772863893771,0.03199362,67965.0,67951.0,0.07389769]
["bitfinex","BTCUSD",1772863894112,0.03199362,67963.0,67951.0,0.07389769]
["bitfinex","BTCUSD",1772863894316,0.03199362,67963.0,67951.0,0.00031539]
["bitfinex","BTCUSD",1772863895182,0.03199362,67963.0,67949.0,0.0002]
["bitfinex","BTCUSD",1772863895483,0.03210912,67963.0,67949.0,0.0002]
["bitfinex","BTCUSD",1772863895864,0.03199362,67961.0,67949.0,0.0002]
["bitfinex","BTCUSD",1772863898858,0.07357268,67960.0,67949.0,0.0002]
["bitfinex","BTCUSD",1772863899006,0.1055663,67960.0,67949.0,0.0002]
["bitfinex","BTCUSD",1772863915039,0.07357268,67961.0,67949.0,0.0002]
["bitfinex","BTCUSD",1772863915418,0.03199362,67960.0,67949.0,0.0002]
["bitfinex","BTCUSD",1772863915783,0.03199362,67960.0,67946.0,0.0002]
["bitfinex","BTCUSD",1772863916410,0.03369818,67960.0,67946.0,0.0002]
["bitfinex","BTCUSD",1772863917150,0.07357377,67959.0,67946.0,0.0002]
["bitfinex","BTCUSD",1772863917439,0.00148,67958.0,67946.0,0.0002]
["bitfinex","BTCUSD",1772863918075,0.00148,67958.0,67945.0,0.0804147]
["bitfinex","BTCUSD",1772863918076,0.03494989,67958.0,67945.0,0.00682606]
["bitfinex","BTCUSD",1772863919062,0.03494989,67958.0,67949.0,0.0002]
["bitfinex","BTCUSD",1772863919239,0.07357593,67957.0,67949.0,0.0002]
["bitfinex","BTCUSD",1772863920688,0.10704582,67957.0,67949.0,0.0002]
["bitfinex","BTCUSD",1772863924204,0.10704582,67957.0,67945.0,0.00682606]
["bitfinex","BTCUSD",1772863924414,0.03379203,67956.0,67945.0,0.0002]
["bitfinex","BTCUSD",1772863925045,0.03379203,67956.0,67945.0,0.07378885]
["bitfinex","BTCUSD",1772863925240,0.07357593,67957.0,67946.0,0.0061351]
["bitfinex","BTCUSD",1772863927900,0.07357593,67957.0,67947.0,0.00640006]
["bitfinex","BTCUSD",1772863930221,0.07357593,67957.0,67947.0,0.07998657]
["bitfinex","BTCUSD",1772863930426,0.07357593,67957.0,67947.0,0.00640006]
["bitfinex","BTCUSD",1772863931382,0.07357593,67957.0,67947.0,0.07358663]
["bitfinex","BTCUSD",1772863931717,0.07357593,67957.0,67948.0,0.00640006]
["bitfinex","BTCUSD",1772863934025,0.07379594,67957.0,67948.0,0.00640006]
["bitfinex","BTCUSD",1772863934971,0.07379594,67957.0,67947.0,0.0002]
["bitfinex","BTCUSD",1772863935166,0.10758797,67957.0,67947.0,0.0002]
["bitfinex","BTCUSD",1772863940197,0.07379594,67957.0,67947.0,0.0002]
["bitfinex","BTCUSD",1772863946923,0.00148,67956.0,67948.0,0.00640006]
["bitfinex","BTCUSD",1772863948236,0.0735781,67955.0,67948.0,0.00640006]
["bitfinex","BTCUSD",1772863958072,0.00148,67954.0,67949.0,0.00574374]
["bitfinex","BTCUSD",1772863958302,0.00148,67953.0,67950.0,0.00574374]
["bitfinex","BTCUSD",1772863958737,0.00148,67952.0,67950.0,0.00574374]
["bitfinex","BTCUSD",1772863960546,0.00148,67952.0,67951.0,0.00928588]
["bitfinex","BTCUSD",1772863961720,0.00148,67952.0,67948.0,0.07358559]
["bitfinex","BTCUSD",1772863962070,0.00148,67952.0,67949.0,0.00928588]
["bitfinex","BTCUSD",1772863965652,0.07358243,67951.0,67943.0,0.00575]
["bitfinex","BTCUSD",1772863965853,0.07358243,67951.0,67932.0,0.07360301]
["bitfinex","BTCUSD",1772863965854,0.03278012,67948.0,67932.0,0.07360301]
["bitfinex","BTCUSD",1772863966108,0.03278012,67948.0,67933.0,0.00573395]
["bitfinex","BTCUSD",1772863966617,0.03278012,67946.0,67933.0,0.00573395]
["bitfinex","BTCUSD",1772863966786,0.00148,67945.0,67933.0,0.00573395]
["bitfinex","BTCUSD",1772863966991,0.03426012,67945.0,67941.0,0.0002]
["bitfinex","BTCUSD",1772863967191,0.03995429,67945.0,67941.0,0.0002]
["bitfinex","BTCUSD",1772863967760,0.03278012,67943.0,67941.0,0.0002]
["bitfinex","BTCUSD",1772863969994,0.07359218,67942.0,67941.0,0.0002]
["bitfinex","BTCUSD",1772863971092,0.07359218,67942.0,67934.0,0.07380084]
["bitfinex","BTCUSD",1772863972052,0.07359218,67943.0,67934.0,0.0002]
["bitfinex","BTCUSD",1772863974162,0.1063723,67943.0,67934.0,0.0002]
["bitfinex","BTCUSD",1772863974965,0.1073723,67943.0,67934.0,0.0002]
["bitfinex","BTCUSD",1772863975971,0.1063723,67943.0,67934.0,0.0002]
["bitfinex","BTCUSD",1772863976355,0.1073723,67943.0,67934.0,0.0002]
["bitfinex","BTCUSD",1772863976563,0.1063723,67943.0,67934.0,0.0002]
["bitfinex","BTCUSD",1772863976985,0.0963723,67943.0,67934.0,0.0002]
["bitfinex","BTCUSD",1772863981181,0.06381219,67943.0,67934.0,0.0002]
["bitfinex","BTCUSD",1772863983387,0.1208362,67944.0,67934.0,0.0002]
["bitfinex","BTCUSD",1772863983388,0.07359001,67944.0,67934.0,0.0002]
["bitfinex","BTCUSD",1772863986846,0.03630708,67943.0,67934.0,0.0002]
["bitfinex","BTCUSD",1772863987811,0.07359218,67942.0,67934.0,0.0002]
["bitfinex","BTCUSD",1772864001036,0.07343777,67942.0,67934.0,0.0002]
["bitfinex","BTCUSD",1772864001243,0.07328336,67942.0,67934.0,0.0002]
["bitfinex","BTCUSD",1772864003256,0.00022001,67950.0,67936.0,0.00604392]
["bitfinex","BTCUSD",1772864003459,0.00170001,67950.0,67938.0,0.00602323]
["bitfinex","BTCUSD",1772864004048,0.00148,67949.0,67938.0,0.00602323]
["bitfinex","BTCUSD",1772864004250,0.00022001,67950.0,67938.0,0.00602323]
["bitfinex","BTCUSD",1772864005386,0.00022001,67950.0,67939.0,0.07359543]
["bitfinex","BTCUSD",1772864005588,0.00022001,67950.0,67940.0,0.00622524]
["bitfinex","BTCUSD",1772864006137,0.00022001,67955.0,67940.0,0.00622524]
["bitfinex","BTCUSD",1772864006343,0.00148,67954.0,67940.0,0.00622524]
["bitfinex","BTCUSD",1772864007610,0.00148,67954.0,67941.0,0.07359326]
["bitfinex","BTCUSD",1772864007789,0.07505926,67954.0,67942.0,0.00622524]
["bitfinex","BTCUSD",1772864008366,0.07505943,67954.0,67942.0,0.00622524]
["bitfinex","BTCUSD",1772864009745,0.07505943,67954.0,67943.0,0.07981633]
["bitfinex","BTCUSD",1772864009875,0.00148,67954.0,67944.0,0.00622524]
["bitfinex","BTCUSD",1772864010899,0.00034401,67953.0,67944.0,0.00622524]
["bitfinex","BTCUSD",1772864013103,0.00034401,67953.0,67945.0,0.07358893]
["bitfinex","BTCUSD",1772864013304,0.00034401,67953.0,67945.0,0.07981417]
["bitfinex","BTCUSD",1772864013538,0.00018958,67953.0,67945.0,0.07981417]
["bitfinex","BTCUSD",1772864016523,3.515e-05,67953.0,67945.0,0.07981417]
["bitfinex","BTCUSD",1772864017685,3.515e-05,67953.0,67945.0,0.08001417]
["bitfinex","BTCUSD",1772864021821,0.03231762,67953.0,67945.0,0.07378893]
["bitfinex","BTCUSD",1772864022720,0.03231762,67953.0,67945.0,0.0002]
["bitfinex","BTCUSD",1772864022922,0.03231762,67953.0,67945.0,0.00636269]
["bitfinex","BTCUSD",1772864022923,3.515e-05,67953.0,67945.0,0.00636269]
["bitfinex","BTCUSD",1772864027034,3.515e-05,67953.0,67946.0,0.07358784]
["bitfinex","BTCUSD",1772864030884,1e-08,67955.0,67947.0,0.00599622]
["bitfinex","BTCUSD",1772864031504,1e-08,67955.0,67948.0,0.07358568]
["bitfinex","BTCUSD",1772864031701,1e-08,67955.0,67948.0,0.07956133]
["bitfinex","BTCUSD",1772864032064,1e-08,67955.0,67949.0,0.00597565]
["bitfinex","BTCUSD",1772864032065,0.00022001,67953.0,67949.0,0.00597565]
["bitfinex","BTCUSD",1772864032264,1e-08,67955.0,67949.0,0.00597565]
["bitfinex","BTCUSD",1772864033713,1e-08,67955.0,67950.0,0.07951984]
["bitfinex","BTCUSD",1772864034159,1e-08,67955.0,67951.0,0.00593633]
["bitfinex","BTCUSD",1772864036187,1e-08,67955.0,67952.0,0.07358135]
["bitfinex","BTCUSD",1772864037157,0.03228247,67954.0,67952.0,0.07358135]
["bitfinex","BTCUSD",1772864037369,0.03687253,67953.0,67947.0,0.07358676]
["bitfinex","BTCUSD",1772864037574,0.00569948,67952.0,67946.0,0.07378748]
["bitfinex","BTCUSD",1772864037989,0.03692569,67952.0,67946.0,0.07378748]
["bitfinex","BTCUSD",1772864038180,0.03692569,67952.0,67946.0,0.0002]
["bitfinex","BTCUSD",1772864041120,0.03122621,67952.0,67946.0,0.0002]
["bitfinex","BTCUSD",1772864041313,0.03544569,67951.0,67945.0,0.0002]
["bitfinex","BTCUSD",1772864042477,0.02974621,67951.0,67945.0,0.0002]
["bitfinex","BTCUSD",1772864046319,0.02996622,67951.0,67945.0,0.0002]
["bitfinex","BTCUSD",1772864047258,0.00605234,67951.0,67945.0,0.0002]
["bitfinex","BTCUSD",1772864047486,0.00022001,67951.0,67945.0,0.0002]
["bitfinex","BTCUSD",1772864048428,1e-08,67955.0,67946.0,0.02893888]
["bitfinex","BTCUSD",1772864048641,1e-08,67957.0,67948.0,0.07358568]
["bitfinex","BTCUSD",1772864048842,0.00148001,67957.0,67948.0,0.07952688]
["bitfinex","BTCUSD",1772864049245,1e-08,67957.0,67948.0,0.07358568]
["bitfinex","BTCUSD",1772864049466,0.00148,67956.0,67948.0,0.07358568]
["bitfinex","BTCUSD",1772864050036,1e-08,67957.0,67948.0,0.07358568]
["bitfinex","BTCUSD",1772864050239,1e-08,67958.0,67949.0,0.00592231]
["bitfinex","BTCUSD",1772864051435,1e-08,67958.0,67951.0,0.00588755]
["bitfinex","BTCUSD",1772864055054,1e-08,67958.0,67952.0,0.07358135]
["bitfinex","BTCUSD",1772864057054,1e-08,67958.0,67950.0,0.07358351]
["bitfinex","BTCUSD",1772864064370,1e-08,67958.0,67949.0,0.07358351]
["bitfinex","BTCUSD",1772864072437,1e-08,67958.0,67949.0,0.07378351]
["bitfinex","BTCUSD",1772864076109,1e-08,67958.0,67949.0,0.07646187]
["bitfinex","BTCUSD",1772864076837,1e-08,67958.0,67949.0,0.07378351]
["bitfinex","BTCUSD",1772864081137,0.00535706,67957.0,67949.0,0.07378351]
["bitfinex","BTCUSD",1772864082212,0.00535706,67955.0,67949.0,0.07378351]
["bitfinex","BTCUSD",1772864082425,0.03017063,67956.0,67949.0,0.07378351]
["bitfinex","BTCUSD",1772864083971,0.03017063,67956.0,67949.0,0.0002]
["bitfinex","BTCUSD",1772864086098,0.00535706,67957.0,67949.0,0.0002]
["bitfinex","BTCUSD",1772864089141,1e-08,67958.0,67949.0,0.0002]
["bitfinex","BTCUSD",1772864093322,1e-08,67958.0,67948.0,0.06878568]
["bitfinex","BTCUSD",1772864093525,6.8e-05,67958.0,67948.0,0.06878568]
["bitfinex","BTCUSD",1772864096452,6.8e-05,67958.0,67948.0,0.06378568]
["bitfinex","BTCUSD",1772864097194,0.03017063,67957.0,67947.0,0.07358568]
["bitfinex","BTCUSD",1772864097400,0.03017063,67954.0,67943.0,0.07359109]
["bitfinex","BTCUSD",1772864097601,0.00535706,67951.0,67941.0,0.07359109]
["bitfinex","BTCUSD",1772864099316,0.00535706,67951.0,67941.0,0.07379109]
["bitfinex","BTCUSD",1772864099720,0.00572917,67949.0,67941.0,0.0002]
["bitfinex","BTCUSD",1772864101885,0.0735848,67949.0,67941.0,0.0002]
["bitfinex","BTCUSD",1772864102105,0.00572917,67948.0,67941.0,0.0002]
["bitfinex","BTCUSD",1772864104204,0.00148,67948.0,67941.0,0.0002]
["bitfinex","BTCUSD",1772864104384,0.00148,67948.0,67941.0,0.03093848]
["bitfinex","BTCUSD",1772864104591,0.00572917,67957.0,67941.0,0.03093848]
["bitfinex","BTCUSD",1772864104756,0.00148,67956.0,67941.0,0.03093848]
["bitfinex","BTCUSD",1772864105313,0.00720917,67955.0,67941.0,0.03093848]
["bitfinex","BTCUSD",1772864105455,0.00148,67955.0,67944.0,0.00565852]
["bitfinex","BTCUSD",1772864105663,0.001548,67958.0,67945.0,0.036397]
["bitfinex","BTCUSD",1772864105852,0.00022001,67957.0,67947.0,0.03073848]
["bitfinex","BTCUSD",1772864107358,0.00022001,67957.0,67948.0,0.00565852]
["bitfinex","BTCUSD",1772864107560,0.00022001,67957.0,67949.0,0.03073848]
["bitfinex","BTCUSD",1772864108109,0.00022001,67957.0,67950.0,0.07358351]
["bitfinex","BTCUSD",1772864115778,0.00022001,67957.0,67950.0,0.10432199]
["bitfinex","BTCUSD",1772864116038,0.00022001,67962.0,67951.0,0.03073848]
["bitfinex","BTCUSD",1772864116206,0.00022001,67964.0,67953.0,0.03073848]
["bitfinex","BTCUSD",1772864116406,0.00148,67968.0,67957.0,0.03073848]
["bitfinex","BTCUSD",1772864116615,0.00148,67968.0,67957.0,0.03657178]
["bitfinex","BTCUSD",1772864117655,0.00148,67968.0,67958.0,0.07357485]
["bitfinex","BTCUSD",1772864118884,0.00022001,67964.0,67958.0,0.07357485]
["bitfinex","BTCUSD",1772864125411,0.00022001,67964.0,67958.0,0.07377485]
["bitfinex","BTCUSD",1772864126012,0.00022001,67964.0,67958.0,0.0002]
["bitfinex","BTCUSD",1772864127260,0.00572861,67963.0,67953.0,0.07358026]
["bitfinex","BTCUSD",1772864130460,0.00572861,67961.0,67950.0,0.07358246]
["bitfinex","BTCUSD",1772864130683,0.00572861,67960.0,67950.0,0.07358246]
["bitfinex","BTCUSD",1772864131263,0.00572861,67959.0,67950.0,0.07358246]
["bitfinex","BTCUSD",1772864132295,0.07357393,67959.0,67943.0,0.000124]
["bitfinex","BTCUSD",1772864132433,0.00572861,67955.0,67943.0,0.000124]
["bitfinex","BTCUSD",1772864132625,0.00572861,67953.0,67943.0,0.000124]
["bitfinex","BTCUSD",1772864132826,0.00572861,67953.0,67950.0,0.0002]
["bitfinex","BTCUSD",1772864140075,0.00148,67954.0,67950.0,0.0002]
["bitfinex","BTCUSD",1772864141287,0.00022001,67953.0,67950.0,0.0002]
["bitfinex","BTCUSD",1772864147936,0.00022001,67953.0,67944.0,0.07379001]
["bitfinex","BTCUSD",1772864148148,0.00533919,67952.0,67944.0,0.07379001]
["bitfinex","BTCUSD",1772864149265,0.00533919,67952.0,67950.0,0.0002]
["bitfinex","BTCUSD",1772864153934,0.00022001,67953.0,67944.0,0.0002]
["bitfinex","BTCUSD",1772864154080,0.00533919,67952.0,67944.0,0.0002]
["bitfinex","BTCUSD",1772864154510,0.00022001,67960.0,67944.0,0.0002]
["bitfinex","BTCUSD",1772864154729,0.00022001,67960.0,67948.0,0.07358568]
["bitfinex","BTCUSD",1772864154932,0.00022001,67960.0,67950.0,0.03431774]
["bitfinex","BTCUSD",1772864155350,0.00148,67959.0,67950.0,0.03431774]
["bitfinex","BTCUSD",1772864155555,0.00148,67959.0,67950.0,0.03451774]
["bitfinex","BTCUSD",1772864155729,0.00022001,67953.0,67950.0,0.03451774]
["bitfinex","BTCUSD",1772864156895,0.00148,67959.0,67951.0,0.07358243]
["bitfinex","BTCUSD",1772864157029,0.00148,67959.0,67952.0,0.02898493]
["bitfinex","BTCUSD",1772864157250,0.00148,67959.0,67952.0,0.03431774]
["bitfinex","BTCUSD",1772864157656,0.00022001,67960.0,67952.0,0.03431774]
["bitfinex","BTCUSD",1772864157864,0.00022001,67960.0,67952.0,0.02898493]
["bitfinex","BTCUSD",1772864158087,0.00022001,67960.0,67953.0,0.00521218]
["bitfinex","BTCUSD",1772864158403,0.00022001,67960.0,67953.0,0.03700401]
["bitfinex","BTCUSD",1772864159256,0.00022001,67960.0,67954.0,0.07357918]
["bitfinex","BTCUSD",1772864160038,0.00170001,67964.0,67955.0,0.03179183]
["bitfinex","BTCUSD",1772864160242,0.00022001,67964.0,67956.0,0.00521218]
["bitfinex","BTCUSD",1772864160437,0.00170001,67964.0,67956.0,0.00521218]
["bitfinex","BTCUSD",1772864160644,0.07526845,67964.0,67955.0,0.03179183]
["bitfinex","BTCUSD",1772864160846,0.07526845,67964.0,67954.0,0.07357918]
["bitfinex","BTCUSD",1772864161048,0.00170001,67964.0,67954.0,0.07368687]
["bitfinex","BTCUSD",1772864161517,0.07526849,67964.0,67954.0,0.07368687]
["bitfinex","BTCUSD",1772864167401,0.00170001,67964.0,67954.0,0.07368687]
["bitfinex","BTCUSD",1772864168080,0.00022001,67964.0,67954.0,0.07368687]
["bitfinex","BTCUSD",1772864168233,0.00148,67963.0,67954.0,0.07897181]
["bitfinex","BTCUSD",1772864168640,0.00022001,67964.0,67954.0,0.07897181]
["bitfinex","BTCUSD",1772864168838,0.00148,67963.0,67954.0,0.07897181]
["bitfinex","BTCUSD",1772864170191,0.00022001,67964.0,67954.0,0.07897181]
["bitfinex","BTCUSD",1772864170336,0.00148,67963.0,67954.0,0.07897181]
["bitfinex","BTCUSD",1772864171149,0.00022001,67964.0,67954.0,0.07897181]
["bitfinex","BTCUSD",1772864171356,0.00170001,67964.0,67954.0,0.07897181]
["bitfinex","BTCUSD",1772864171704,0.00022001,67964.0,67954.0,0.07897181]
["bitfinex","BTCUSD",1772864171910,0.00170001,67964.0,67954.0,0.07897181]
["bitfinex","BTCUSD",1772864172558,0.07526845,67964.0,67954.0,0.07897181]
["bitfinex","BTCUSD",1772864172761,0.00170001,67964.0,67954.0,0.07897181]
["bitfinex","BTCUSD",1772864172932,0.00523057,67963.0,67954.0,0.07368687]
["bitfinex","BTCUSD",1772864173552,0.00523057,67963.0,67952.0,0.07358034]
["bitfinex","BTCUSD",1772864173786,0.07357052,67962.0,67951.0,0.0735824]
["bitfinex","BTCUSD",1772864174023,0.00523057,67961.0,67951.0,0.0735824]
["bitfinex","BTCUSD",1772864174971,0.00523057,67961.0,67950.0,0.073783]
["bitfinex","BTCUSD",1772864175167,0.00523057,67961.0,67954.0,0.0002]
["bitfinex","BTCUSD",1772864175692,0.07357268,67960.0,67954.0,0.0002]
["bitfinex","BTCUSD",1772864179095,0.07880297,67961.0,67954.0,0.0002]
["bitfinex","BTCUSD",1772864182109,0.00523057,67961.0,67954.0,0.0002]
["bitfinex","BTCUSD",1772864183214,0.07880227,67961.0,67954.0,0.0002]
["bitfinex","BTCUSD",1772864183554,0.00523057,67961.0,67954.0,0.0002]
["bitfinex","BTCUSD",1772864184396,0.07880239,67961.0,67954.0,0.0002]
["bitfinex","BTCUSD",1772864186392,0.00523057,67961.0,67954.0,0.0002]
["bitfinex","BTCUSD",1772864190557,0.00545058,67961.0,67954.0,0.0002]
["bitfinex","BTCUSD",1772864190942,0.07902223,67961.0,67954.0,0.0002]
["bitfinex","BTCUSD",1772864194559,0.00523057,67960.0,67954.0,0.0002]
["bitfinex","BTCUSD",1772864196223,0.00523057,67958.0,67954.0,0.0002]
["bitfinex","BTCUSD",1772864198798,0.07880558,67958.0,67954.0,0.0002]
["bitfinex","BTCUSD",1772864199196,0.0735738,67959.0,67954.0,0.0002]
["bitfinex","BTCUSD",1772864199399,0.0048609,67958.0,67954.0,0.0002]
["bitfinex","BTCUSD",1772864199803,0.07357276,67960.0,67954.0,0.0002]
["bitfinex","BTCUSD",1772864200412,0.07843366,67960.0,67954.0,0.0002]
["bitfinex","BTCUSD",1772864202088,0.0048609,67959.0,67954.0,0.0002]
["bitfinex","BTCUSD",1772864202319,0.0048609,67957.0,67954.0,0.0002]
["bitfinex","BTCUSD",1772864203242,0.07843715,67957.0,67954.0,0.0002]
["bitfinex","BTCUSD",1772864207800,0.07357625,67957.0,67954.0,0.0002]
["bitfinex","BTCUSD",1772864210629,0.07357625,67957.0,67954.0,3.014e-05]
["bitfinex","BTCUSD",1772864211243,0.00148,67958.0,67954.0,3.014e-05]
["bitfinex","BTCUSD",1772864212857,0.07505496,67958.0,67954.0,3.014e-05]
["bitfinex","BTCUSD",1772864213060,0.00148,67958.0,67954.0,3.014e-05]
["bitfinex","BTCUSD",1772864213797,0.07505488,67958.0,67954.0,3.014e-05]
["bitfinex","BTCUSD",1772864215221,0.07505488,67958.0,67947.0,0.07378646]
["bitfinex","BTCUSD",1772864217578,0.00022001,67960.0,67947.0,0.07378646]
["bitfinex","BTCUSD",1772864217722,0.00170001,67960.0,67954.0,0.0002]
["bitfinex","BTCUSD",1772864217926,0.07527364,67960.0,67954.0,0.0002]
["bitfinex","BTCUSD",1772864218267,0.0050976,67959.0,67947.0,0.0002]
["bitfinex","BTCUSD",1772864219671,0.07357485,67958.0,67947.0,0.0002]
["bitfinex","BTCUSD",1772864219870,0.07357485,67958.0,67947.0,3.017e-05]
["bitfinex","BTCUSD",1772864220739,0.01099549,67957.0,67947.0,3.017e-05]
["bitfinex","BTCUSD",1772864221073,0.01099549,67957.0,67944.0,0.07378676]
["bitfinex","BTCUSD",1772864221280,0.01099549,67957.0,67944.0,0.07361694]
["bitfinex","BTCUSD",1772864222880,0.0845717,67957.0,67944.0,0.07361694]
["bitfinex","BTCUSD",1772864224289,0.08479171,67957.0,67944.0,0.07361694]
["bitfinex","BTCUSD",1772864225270,0.00148,67956.0,67944.0,0.07361694]
["bitfinex","BTCUSD",1772864226680,0.08479171,67957.0,67944.0,0.07344711]
["bitfinex","BTCUSD",1772864226850,0.00148,67956.0,67944.0,0.07344711]
["bitfinex","BTCUSD",1772864227227,0.00148,67956.0,67944.0,0.07330748]
["bitfinex","BTCUSD",1772864227658,0.08479171,67957.0,67944.0,0.07330748]
["bitfinex","BTCUSD",1772864227973,0.00148,67956.0,67944.0,0.07330748]
["bitfinex","BTCUSD",1772864228641,0.08479171,67957.0,67944.0,0.07330748]
["bitfinex","BTCUSD",1772864228913,0.00148,67956.0,67944.0,0.07330748]
["bitfinex","BTCUSD",1772864229266,0.00148,67955.0,67944.0,0.07330748]
["bitfinex","BTCUSD",1772864229663,0.08479171,67957.0,67944.0,0.07330748]
["bitfinex","BTCUSD",1772864229868,0.00148,67956.0,67944.0,0.07330748]
["bitfinex","BTCUSD",1772864230313,0.00148,67955.0,67944.0,0.07330748]
["bitfinex","BTCUSD",1772864230688,0.08479171,67957.0,67944.0,0.07330748]
["bitfinex","BTCUSD",1772864230890,0.00148,67955.0,67944.0,0.07330748]
["bitfinex","BTCUSD",1772864231576,0.00148,67955.0,67944.0,0.07350748]
["bitfinex","BTCUSD",1772864232700,0.07505813,67955.0,67944.0,0.07350748]
["bitfinex","BTCUSD",1772864233438,0.07505813,67955.0,67944.0,0.07333766]
["bitfinex","BTCUSD",1772864236383,0.08605362,67955.0,67944.0,0.07333766]
["bitfinex","BTCUSD",1772864242983,0.01247549,67955.0,67944.0,0.07333766]
["bitfinex","BTCUSD",1772864251187,0.0126955,67955.0,67944.0,0.07333766]
["bitfinex","BTCUSD",1772864251718,0.00022001,67957.0,67945.0,0.03154351]
["bitfinex","BTCUSD",1772864251987,0.00170001,67957.0,67945.0,0.03154351]
["bitfinex","BTCUSD",1772864254197,0.01269541,67957.0,67946.0,0.07358784]
["bitfinex","BTCUSD",1772864254372,0.08627167,67957.0,67946.0,0.07358784]
["bitfinex","BTCUSD",1772864259797,0.01269541,67957.0,67946.0,0.07358784]
["bitfinex","BTCUSD",1772864261695,0.00791154,67956.0,67946.0,0.07358784]
["bitfinex","BTCUSD",1772864264480,0.00813155,67956.0,67946.0,0.07358784]
["bitfinex","BTCUSD",1772864266945,0.00148,67958.0,67948.0,0.00208845]
["bitfinex","BTCUSD",1772864267126,0.00148,67958.0,67948.0,0.03294424]
["bitfinex","BTCUSD",1772864268990,0.00148,67958.0,67949.0,0.0735846]
["bitfinex","BTCUSD",1772864272431,1e-08,67963.0,67950.0,0.03085579]
["bitfinex","BTCUSD",1772864272611,0.00022001,67965.0,67953.0,0.00208845]
["bitfinex","BTCUSD",1772864272612,1e-08,67965.0,67953.0,0.00208845]
["bitfinex","BTCUSD",1772864272808,1e-08,67965.0,67950.0,0.00148]
["bitfinex","BTCUSD",1772864272809,5.667e-05,67965.0,67954.0,0.03294424]
["bitfinex","BTCUSD",1772864272983,5.667e-05,67965.0,67950.0,0.00148]
["bitfinex","BTCUSD",1772864272984,0.00022001,67958.0,67955.0,0.00208845]
["bitfinex","BTCUSD",1772864273181,0.00022001,67958.0,67955.0,0.03294424]
["bitfinex","BTCUSD",1772864274791,0.00022001,67958.0,67956.0,0.07357702]
["bitfinex","BTCUSD",1772864275200,0.00022001,67958.0,67956.0,0.07340724]
["bitfinex","BTCUSD",1772864276407,5.667e-05,67965.0,67956.0,0.07340724]
["bitfinex","BTCUSD",1772864277064,5.667e-05,67965.0,67954.0,0.07357826]
["bitfinex","BTCUSD",1772864277370,5.667e-05,67965.0,67954.0,0.10443405]
["bitfinex","BTCUSD",1772864278096,0.00034401,67967.0,67956.0,0.00208845]
["bitfinex","BTCUSD",1772864278293,0.00034401,67967.0,67957.0,0.03217172]
["bitfinex","BTCUSD",1772864278670,0.00034401,67967.0,67957.0,0.03365172]
["bitfinex","BTCUSD",1772864279051,0.00034401,67967.0,67958.0,0.07357485]
["bitfinex","BTCUSD",1772864280101,0.00022001,67965.0,67958.0,0.07357485]
["bitfinex","BTCUSD",1772864285347,0.0049944,67964.0,67958.0,0.07357485]
["bitfinex","BTCUSD",1772864286255,0.0049944,67964.0,67956.0,0.07363151]
["bitfinex","BTCUSD",1772864287323,0.0049944,67964.0,67958.0,0.0002]
["bitfinex","BTCUSD",1772864291765,0.00022001,67965.0,67958.0,0.0002]
["bitfinex","BTCUSD",1772864291970,0.00022001,67968.0,67959.0,0.02893558]
["bitfinex","BTCUSD",1772864292372,0.00022001,67968.0,67960.0,0.07357268]
["bitfinex","BTCUSD",1772864293848,0.00022001,67965.0,67960.0,0.07357268]
["bitfinex","BTCUSD",1772864298007,0.00022001,67965.0,67958.0,0.07377268]
["bitfinex","BTCUSD",1772864300853,0.00022001,67965.0,67959.0,0.0090209]
["bitfinex","BTCUSD",1772864301557,0.00022001,67968.0,67959.0,0.0090209]
["bitfinex","BTCUSD",1772864302106,0.00022001,67968.0,67960.0,0.07357268]
["bitfinex","BTCUSD",1772864302307,0.00022001,67968.0,67961.0,0.0090209]
["bitfinex","BTCUSD",1772864305297,0.00022001,67968.0,67962.0,0.07357052]
["bitfinex","BTCUSD",1772864310209,0.00022001,67968.0,67962.0,0.08259142]
["bitfinex","BTCUSD",1772864316338,0.00022001,67968.0,67962.0,0.07357052]
["bitfinex","BTCUSD",1772864316526,0.00022001,67968.0,67963.0,0.00868144]
["bitfinex","BTCUSD",1772864316761,0.00022001,67968.0,67963.0,0.00851172]
["bitfinex","BTCUSD",1772864319454,0.00597001,67970.0,67964.0,0.07356835]
["bitfinex","BTCUSD",1772864319665,0.00597001,67970.0,67965.0,0.00876631]
["bitfinex","BTCUSD",1772864321134,0.00022001,67968.0,67965.0,0.00876631]
["bitfinex","BTCUSD",1772864321736,0.00022001,67968.0,67966.0,0.07356619]
["bitfinex","BTCUSD",1772864321939,0.00022001,67968.0,67967.0,0.00876631]
["bitfinex","BTCUSD",1772864323561,0.00022001,67968.0,67966.0,0.07339646]
["bitfinex","BTCUSD",1772864323795,0.00597001,67970.0,67963.0,0.00876631]
["bitfinex","BTCUSD",1772864324360,0.19086855,67995.0,67964.0,0.02743434]
["bitfinex","BTCUSD",1772864324559,0.07353712,67993.0,67968.0,0.02743434]
["bitfinex","BTCUSD",1772864324757,0.07353712,67993.0,67964.0,0.29395315]
["bitfinex","BTCUSD",1772864324758,0.00148,67988.0,67972.0,0.00868145]
["bitfinex","BTCUSD",1772864324962,0.00148,67988.0,67974.0,0.00868145]
["bitfinex","BTCUSD",1772864325214,0.00148,67988.0,67976.0,0.00868145]
["bitfinex","BTCUSD",1772864325415,0.00148,67991.0,67976.0,0.00868145]
["bitfinex","BTCUSD",1772864325589,0.02936066,67994.0,67977.0,0.00868145]
["bitfinex","BTCUSD",1772864325590,0.00148,67992.0,67977.0,0.00868145]
["bitfinex","BTCUSD",1772864325790,0.00148,67992.0,67979.0,0.00868145]
["bitfinex","BTCUSD",1772864326681,0.00023955,67987.0,67979.0,0.00868145]
["bitfinex","BTCUSD",1772864327691,0.00023955,67987.0,67980.0,0.07355104]
["bitfinex","BTCUSD",1772864330516,0.00023955,67987.0,67980.0,0.07338136]
["bitfinex","BTCUSD",1772864330726,0.00023955,67987.0,67981.0,0.00834206]
["bitfinex","BTCUSD",1772864330940,0.00023955,67987.0,67981.0,0.00817234]
["bitfinex","BTCUSD",1772864333075,0.00148,67992.0,67983.0,0.00842689]
["bitfinex","BTCUSD",1772864333281,0.00186509,67992.0,67983.0,0.00842689]
["bitfinex","BTCUSD",1772864333805,0.00186509,67992.0,67982.0,0.07354888]
["bitfinex","BTCUSD",1772864334673,0.00186509,67992.0,67977.0,0.00842689]
["bitfinex","BTCUSD",1772864334674,0.02923666,67991.0,67978.0,0.0735532]
["bitfinex","BTCUSD",1772864334875,0.02923666,67991.0,67979.0,0.07355104]
["bitfinex","BTCUSD",1772864335229,0.07354022,67990.0,67976.0,0.00148]
["bitfinex","BTCUSD",1772864335395,0.00022001,67987.0,67976.0,0.00148]
["bitfinex","BTCUSD",1772864341146,0.00022001,67987.0,67977.0,0.07355429]
["bitfinex","BTCUSD",1772864348970,0.00022001,67987.0,67977.0,0.07375429]
["bitfinex","BTCUSD",1772864351050,0.00022001,67987.0,67977.0,0.08218118]
["bitfinex","BTCUSD",1772864368255,0.00022001,67987.0,67978.0,0.00616473]
["bitfinex","BTCUSD",1772864370162,0.00022001,67987.0,67979.0,0.07355212]
["bitfinex","BTCUSD",1772864373836,0.00022001,67987.0,67975.0,0.07355429]
["bitfinex","BTCUSD",1772864373837,0.02867044,67985.0,67969.0,0.00148]
["bitfinex","BTCUSD",1772864374081,0.02867044,67985.0,67968.0,0.07356403]
["bitfinex","BTCUSD",1772864376308,0.02867044,67983.0,67968.0,0.07356403]
["bitfinex","BTCUSD",1772864377362,0.02867044,67983.0,67968.0,0.07376403]
["bitfinex","BTCUSD",1772864378185,0.07354888,67982.0,67968.0,0.07376403]
["bitfinex","BTCUSD",1772864378388,0.10221932,67982.0,67968.0,0.07376403]
["bitfinex","BTCUSD",1772864378784,0.02171044,67981.0,67968.0,0.04497603]
["bitfinex","BTCUSD",1772864378984,0.02867044,67979.0,67968.0,0.04497603]
["bitfinex","BTCUSD",1772864380590,0.0735532,67978.0,67968.0,0.0002]
["bitfinex","BTCUSD",1772864380743,0.02867044,67977.0,67968.0,0.0002]
["bitfinex","BTCUSD",1772864382965,0.0735532,67978.0,67968.0,0.0002]
["bitfinex","BTCUSD",1772864383366,0.07355276,67979.0,67968.0,0.0002]
["bitfinex","BTCUSD",1772864387849,0.07355159,67980.0,67968.0,0.0002]
["bitfinex","BTCUSD",1772864388192,0.00148,67979.0,67969.0,0.00632891]
["bitfinex","BTCUSD",1772864388522,0.00148,67979.0,67963.0,0.07376866]
["bitfinex","BTCUSD",1772864388523,0.02867044,67978.0,67963.0,0.07376866]
["bitfinex","BTCUSD",1772864389238,0.02867044,67976.0,67963.0,0.07376866]
["bitfinex","BTCUSD",1772864390179,0.02867044,67976.0,67968.0,0.0002]
["bitfinex","BTCUSD",1772864390405,0.02867044,67976.0,67959.0,0.00632891]
["bitfinex","BTCUSD",1772864390406,0.02867044,67976.0,67959.0,0.07357355]
["bitfinex","BTCUSD",1772864390561,0.02867044,67976.0,67960.0,0.07377252]
["bitfinex","BTCUSD",1772864391016,0.02867044,67976.0,67960.0,0.07377221]
["bitfinex","BTCUSD",1772864391436,0.02867044,67969.0,67953.0,0.0002]
["bitfinex","BTCUSD",1772864391657,0.02867044,67969.0,67946.0,0.00653101]
["bitfinex","BTCUSD",1772864391658,0.02867044,67962.0,67946.0,0.0002]
["bitfinex","BTCUSD",1772864391861,0.02867044,67960.0,67946.0,0.0002]
["bitfinex","BTCUSD",1772864392626,0.02867044,67959.0,67948.0,0.00044635]
["bitfinex","BTCUSD",1772864392860,0.02867044,67959.0,67945.0,0.07358834]
["bitfinex","BTCUSD",1772864393027,0.02867044,67959.0,67945.0,0.073645]
["bitfinex","BTCUSD",1772864393338,0.07357485,67958.0,67945.0,0.073645]
["bitfinex","BTCUSD",1772864394377,0.06195727,67958.0,67945.0,0.073645]
["bitfinex","BTCUSD",1772864394557,0.09062771,67958.0,67945.0,0.073645]
["bitfinex","BTCUSD",1772864394753,0.02867044,67957.0,67945.0,0.073645]
["bitfinex","BTCUSD",1772864395409,0.02867044,67957.0,67945.0,5.666e-05]
["bitfinex","BTCUSD",1772864395654,0.07357702,67956.0,67945.0,5.666e-05]
["bitfinex","BTCUSD",1772864395770,0.00148,67955.0,67945.0,5.666e-05]
["bitfinex","BTCUSD",1772864395982,0.00148,67955.0,67943.0,0.00595]
["bitfinex","BTCUSD",1772864396180,0.00148,67955.0,67943.0,0.07965634]
["bitfinex","BTCUSD",1772864396610,0.00148,67955.0,67945.0,0.0002]
["bitfinex","BTCUSD",1772864398030,0.00148,67955.0,67938.0,1e-08]
["bitfinex","BTCUSD",1772864398031,0.02702083,67953.0,67938.0,1e-08]
["bitfinex","BTCUSD",1772864398228,0.07357918,67954.0,67938.0,1e-08]
["bitfinex","BTCUSD",1772864398229,0.02702083,67947.0,67938.0,1e-08]
["bitfinex","BTCUSD",1772864398606,0.02702083,67945.0,67934.0,1e-08]
["bitfinex","BTCUSD",1772864398812,0.00148,67946.0,67926.0,0.00616844]
["bitfinex","BTCUSD",1772864398813,0.02702083,67943.0,67926.0,0.0001342]
["bitfinex","BTCUSD",1772864399015,0.02702083,67939.0,67926.0,0.00021356]
["bitfinex","BTCUSD",1772864399190,0.02850083,67938.0,67926.0,0.00021356]
["bitfinex","BTCUSD",1772864400415,0.02850083,67938.0,67923.0,0.07361211]
["bitfinex","BTCUSD",1772864400416,0.02850083,67938.0,67923.0,0.04551689]
["bitfinex","BTCUSD",1772864400417,0.02702083,67936.0,67923.0,0.04551689]
["bitfinex","BTCUSD",1772864402397,0.07359976,67935.0,67919.0,0.0736171]
["bitfinex","BTCUSD",1772864402610,0.07359976,67935.0,67919.0,0.07965841]
["bitfinex","BTCUSD",1772864403528,0.07359976,67935.0,67920.0,0.00604131]
["bitfinex","BTCUSD",1772864404521,0.07359976,67935.0,67921.0,0.07361493]
["bitfinex","BTCUSD",1772864405835,0.07359976,67935.0,67921.0,0.07965624]
["bitfinex","BTCUSD",1772864407114,0.07359976,67936.0,67922.0,0.0060413]
["bitfinex","BTCUSD",1772864407319,0.00148,67935.0,67922.0,0.0060413]
["bitfinex","BTCUSD",1772864411005,0.07360084,67934.0,67923.0,0.07361276]
["bitfinex","BTCUSD",1772864411646,0.07360084,67934.0,67923.0,0.08044425]
["bitfinex","BTCUSD",1772864417140,0.00148,67933.0,67923.0,0.08044425]
["bitfinex","BTCUSD",1772864417479,0.00148,67933.0,67923.0,0.07361276]
["bitfinex","BTCUSD",1772864417675,0.00148,67933.0,67924.0,0.01181126]
["bitfinex","BTCUSD",1772864418092,0.00148,67933.0,67919.0,0.0271069]
["bitfinex","BTCUSD",1772864418093,0.00148,67933.0,67919.0,0.0002]
["bitfinex","BTCUSD",1772864418249,0.07360301,67932.0,67919.0,0.0002]
["bitfinex","BTCUSD",1772864418881,0.04726147,67930.0,67919.0,0.0002]
["bitfinex","BTCUSD",1772864419080,0.00122091,67929.0,67916.0,0.00575]
["bitfinex","BTCUSD",1772864419280,0.04726147,67926.0,67916.0,0.00011509]
["bitfinex","BTCUSD",1772864419461,0.00148,67925.0,67916.0,0.00011509]
["bitfinex","BTCUSD",1772864420609,0.07361168,67924.0,67916.0,0.00011509]
["bitfinex","BTCUSD",1772864420817,0.07361168,67924.0,67910.0,0.0007628]
["bitfinex","BTCUSD",1772864420941,0.07372707,67924.0,67910.0,1e-08]
["bitfinex","BTCUSD",1772864421146,0.04726147,67920.0,67910.0,1e-08]
["bitfinex","BTCUSD",1772864421368,0.00148,67919.0,67910.0,1e-08]
["bitfinex","BTCUSD",1772864422614,0.07361818,67918.0,67910.0,1e-08]
["bitfinex","BTCUSD",1772864424489,0.07361818,67918.0,67910.0,0.00020001]
["bitfinex","BTCUSD",1772864426427,0.07361818,67918.0,67910.0,1e-08]
["bitfinex","BTCUSD",1772864426829,0.07361818,67918.0,67905.0,1e-08]
["bitfinex","BTCUSD",1772864427650,0.07461818,67918.0,67905.0,1e-08]
["bitfinex","BTCUSD",1772864427928,0.07361818,67918.0,67905.0,1e-08]
["bitfinex","BTCUSD",1772864428627,0.07461818,67918.0,67905.0,1e-08]
["bitfinex","BTCUSD",1772864428848,0.07361818,67918.0,67905.0,1e-08]
["bitfinex","BTCUSD",1772864429354,0.07461818,67918.0,67905.0,1e-08]
["bitfinex","BTCUSD",1772864429831,0.07461818,67918.0,67906.0,0.01347097]
["bitfinex","BTCUSD",1772864430059,0.07461818,67918.0,67907.0,0.01347097]
["bitfinex","BTCUSD",1772864430444,0.07361818,67918.0,67907.0,0.01347097]
["bitfinex","BTCUSD",1772864430807,0.07461818,67918.0,67907.0,0.01347097]
["bitfinex","BTCUSD",1772864430998,0.07361818,67918.0,67907.0,0.01347097]
["bitfinex","BTCUSD",1772864431203,0.07361818,67918.0,67905.0,1e-08]
["bitfinex","BTCUSD",1772864431843,0.04726147,67915.0,67898.0,0.0002]
["bitfinex","BTCUSD",1772864432041,0.07361818,67918.0,67893.0,0.07979226]
["bitfinex","BTCUSD",1772864432042,0.04726147,67911.0,67893.0,0.07979226]
["bitfinex","BTCUSD",1772864432373,0.07361818,67918.0,67883.0,0.00674911]
["bitfinex","BTCUSD",1772864432374,0.04726147,67903.0,67883.0,0.00674911]
["bitfinex","BTCUSD",1772864432595,0.00148,67902.0,67883.0,0.00674911]
["bitfinex","BTCUSD",1772864432813,0.00148,67902.0,67877.0,0.10262097]
["bitfinex","BTCUSD",1772864432814,0.04726147,67893.0,67879.0,0.00676037]
["bitfinex","BTCUSD",1772864433010,0.07363661,67901.0,67881.0,0.00676037]
["bitfinex","BTCUSD",1772864433011,0.00148,67892.0,67881.0,0.00676037]
["bitfinex","BTCUSD",1772864433211,0.07363661,67901.0,67883.0,0.02715108]
["bitfinex","BTCUSD",1772864433410,0.00148,67900.0,67885.0,0.02715108]
["bitfinex","BTCUSD",1772864433586,0.07363661,67901.0,67885.0,0.02715108]
["bitfinex","BTCUSD",1772864433587,0.07363661,67901.0,67887.0,0.00676037]
["bitfinex","BTCUSD",1772864433588,0.00148,67899.0,67887.0,0.00676037]
["bitfinex","BTCUSD",1772864434348,0.07363661,67904.0,67887.0,0.00676037]
["bitfinex","BTCUSD",1772864434349,0.07362143,67915.0,67889.0,0.00676037]
["bitfinex","BTCUSD",1772864434465,0.00148,67914.0,67892.0,0.02626308]
["bitfinex","BTCUSD",1772864434668,0.00148,67913.0,67897.0,0.02626308]
["bitfinex","BTCUSD",1772864435019,0.07362143,67915.0,67902.0,0.00861297]
["bitfinex","BTCUSD",1772864435220,0.07362143,67915.0,67895.0,0.07364312]
["bitfinex","BTCUSD",1772864435221,0.00148,67914.0,67905.0,0.02596708]
["bitfinex","BTCUSD",1772864435441,0.00148,67914.0,67908.0,0.00861297]
["bitfinex","BTCUSD",1772864436047,0.02071081,67915.0,67908.0,0.00861297]
["bitfinex","BTCUSD",1772864436393,0.00148,67913.0,67908.0,0.00861297]
["bitfinex","BTCUSD",1772864436577,0.00148,67914.0,67908.0,0.00899884]
["bitfinex","BTCUSD",1772864437021,0.02071081,67915.0,67908.0,0.00899884]
["bitfinex","BTCUSD",1772864437207,0.00148,67914.0,67908.0,0.00899884]
["bitfinex","BTCUSD",1772864437612,0.00148,67913.0,67908.0,0.00899884]
["bitfinex","BTCUSD",1772864437783,0.07937121,67916.0,67909.0,0.00861297]
["bitfinex","BTCUSD",1772864437967,0.00148,67914.0,67909.0,0.00861297]
["bitfinex","BTCUSD",1772864439297,0.07937121,67916.0,67910.0,0.00861297]
["bitfinex","BTCUSD",1772864439498,0.00148,67914.0,67910.0,0.00861297]
["bitfinex","BTCUSD",1772864440607,0.07510274,67914.0,67910.0,0.00861297]
["bitfinex","BTCUSD",1772864440782,0.07362274,67914.0,67908.0,0.00058587]
["bitfinex","BTCUSD",1772864440972,0.07510274,67914.0,67908.0,0.00058587]
["bitfinex","BTCUSD",1772864441607,0.07510274,67914.0,67897.0,0.02535149]
["bitfinex","BTCUSD",1772864441608,0.02428552,67913.0,67892.0,0.00861297]
["bitfinex","BTCUSD",1772864441805,0.04726147,67910.0,67892.0,0.00861297]
["bitfinex","BTCUSD",1772864442045,0.02428552,67909.0,67892.0,0.00861297]
["bitfinex","BTCUSD",1772864442191,0.00148,67908.0,67892.0,0.08225874]
["bitfinex","BTCUSD",1772864443192,0.07363011,67907.0,67895.0,0.00861297]
["bitfinex","BTCUSD",1772864443467,0.00148,67906.0,67897.0,0.00861297]
["bitfinex","BTCUSD",1772864443753,0.07363011,67907.0,67897.0,0.00861297]
["bitfinex","BTCUSD",1772864443989,0.00148,67906.0,67897.0,0.00861297]
["bitfinex","BTCUSD",1772864444339,0.07363011,67907.0,67897.0,0.00861297]
["bitfinex","BTCUSD",1772864444541,0.00148,67906.0,67897.0,0.00861297]
["bitfinex","BTCUSD",1772864444943,0.00148,67905.0,67897.0,0.00861297]
["bitfinex","BTCUSD",1772864445289,0.07363336,67904.0,67896.0,0.07364125]
["bitfinex","BTCUSD",1772864445487,0.07363336,67904.0,67894.0,0.07384322]
["bitfinex","BTCUSD",1772864445639,0.07363336,67904.0,67894.0,0.0002]
["bitfinex","BTCUSD",1772864446074,0.07363336,67904.0,67894.0,0.07384392]
["bitfinex","BTCUSD",1772864446661,0.07363336,67904.0,67894.0,0.0002]
["bitfinex","BTCUSD",1772864446870,0.07363336,67904.0,67894.0,0.07384394]
["bitfinex","BTCUSD",1772864447277,0.07363336,67904.0,67896.0,0.07364204]
["bitfinex","BTCUSD",1772864448458,0.07363038,67907.0,67897.0,0.02535149]
["bitfinex","BTCUSD",1772864448670,0.00148,67906.0,67898.0,0.00861297]
["bitfinex","BTCUSD",1772864449115,0.00148,67905.0,67898.0,0.00861297]
["bitfinex","BTCUSD",1772864449465,0.07128269,67910.0,67898.0,0.00861297]
["bitfinex","BTCUSD",1772864449670,0.00148,67909.0,67899.0,0.00507553]
["bitfinex","BTCUSD",1772864450081,0.00148,67908.0,67899.0,0.00507553]
["bitfinex","BTCUSD",1772864450483,0.07384578,67912.0,67899.0,0.00507553]
["bitfinex","BTCUSD",1772864450484,0.00022001,67912.0,67899.0,0.00507553]
["bitfinex","BTCUSD",1772864450685,0.00022001,67912.0,67898.0,0.07363906]
["bitfinex","BTCUSD",1772864450686,0.00148,67911.0,67901.0,0.00506]
["bitfinex","BTCUSD",1772864451290,0.00170001,67912.0,67901.0,0.00506]
["bitfinex","BTCUSD",1772864451662,0.00170001,67912.0,67903.0,0.07363444]
["bitfinex","BTCUSD",1772864451865,0.00022001,67912.0,67904.0,0.00506]
["bitfinex","BTCUSD",1772864452169,0.07384473,67912.0,67904.0,0.00506]
["bitfinex","BTCUSD",1772864453167,0.00022001,67912.0,67904.0,0.00506]
["bitfinex","BTCUSD",1772864454031,0.00022001,67912.0,67905.0,0.07363228]
["bitfinex","BTCUSD",1772864454234,0.00022001,67912.0,67906.0,0.00557417]
["bitfinex","BTCUSD",1772864454642,0.00148,67914.0,67907.0,0.00557417]
["bitfinex","BTCUSD",1772864455312,0.07361935,67917.0,67907.0,0.00557417]
["bitfinex","BTCUSD",1772864455535,0.07373471,67917.0,67907.0,0.00557417]
["bitfinex","BTCUSD",1772864455699,0.07521468,67917.0,67907.0,0.00557417]
["bitfinex","BTCUSD",1772864456992,0.07521468,67917.0,67908.0,0.07362902]
["bitfinex","BTCUSD",1772864457324,0.07521468,67917.0,67909.0,0.00554075]
["bitfinex","BTCUSD",1772864458025,0.00148,67916.0,67909.0,0.00554075]
["bitfinex","BTCUSD",1772864458409,0.07373468,67917.0,67909.0,0.00554075]
["bitfinex","BTCUSD",1772864458579,0.00148,67916.0,67909.0,0.00554075]
["bitfinex","BTCUSD",1772864459000,0.00148,67916.0,67910.0,0.07362685]
["bitfinex","BTCUSD",1772864459209,0.00022001,67919.0,67911.0,0.00561551]
["bitfinex","BTCUSD",1772864459413,0.00148,67918.0,67911.0,0.00561551]
["bitfinex","BTCUSD",1772864459647,0.02532831,67925.0,67911.0,0.00561551]
["bitfinex","BTCUSD",1772864459648,0.0006294,67925.0,67911.0,0.00561551]
["bitfinex","BTCUSD",1772864459959,0.07360751,67928.0,67910.0,0.07362685]
["bitfinex","BTCUSD",1772864459960,0.00170001,67926.0,67912.0,0.0171314]
["bitfinex","BTCUSD",1772864460163,0.00170001,67926.0,67913.0,0.00561551]
["bitfinex","BTCUSD",1772864461110,0.00170001,67926.0,67915.0,0.00559725]
["bitfinex","BTCUSD",1772864461976,0.00022001,67926.0,67915.0,0.00559725]
["bitfinex","BTCUSD",1772864462945,0.02487935,67925.0,67915.0,0.00559725]
["bitfinex","BTCUSD",1772864463183,0.02487935,67923.0,67916.0,0.07362035]
["bitfinex","BTCUSD",1772864463962,0.02487935,67923.0,67916.0,0.07920263]
["bitfinex","BTCUSD",1772864464181,0.00148,67924.0,67916.0,0.07362035]
["bitfinex","BTCUSD",1772864464346,0.00148,67924.0,67917.0,0.00558228]
["bitfinex","BTCUSD",1772864467546,0.07382969,67926.0,67919.0,0.00554987]
["bitfinex","BTCUSD",1772864467547,0.07382965,67926.0,67919.0,0.00554987]
["bitfinex","BTCUSD",1772864467862,0.098709,67926.0,67919.0,0.00554987]
["bitfinex","BTCUSD",1772864468065,0.07382965,67926.0,67918.0,0.07361818]
["bitfinex","BTCUSD",1772864468263,0.02487935,67925.0,67918.0,0.07361818]
["bitfinex","BTCUSD",1772864469933,0.02487935,67925.0,67917.0,0.07361818]
["bitfinex","BTCUSD",1772864473895,0.02509936,67925.0,67917.0,0.07361818]
["bitfinex","BTCUSD",1772864475080,0.00022001,67925.0,67918.0,0.00548126]
["bitfinex","BTCUSD",1772864476419,0.00022001,67925.0,67919.0,0.07909836]
["bitfinex","BTCUSD",1772864476982,0.00022001,67925.0,67919.0,0.0736171]
["bitfinex","BTCUSD",1772864477206,0.00022001,67925.0,67920.0,0.00546367]
["bitfinex","BTCUSD",1772864478293,0.00022001,67925.0,67915.0,0.07362143]
["bitfinex","BTCUSD",1772864478517,0.02509936,67925.0,67915.0,0.0790851]
["bitfinex","BTCUSD",1772864479116,0.02509936,67925.0,67916.0,0.00544616]
["bitfinex","BTCUSD",1772864480473,0.02509936,67925.0,67917.0,0.07361927]
["bitfinex","BTCUSD",1772864481066,0.02509936,67925.0,67918.0,0.00542875]
["bitfinex","BTCUSD",1772864481276,0.00022001,67925.0,67918.0,0.00542875]
["bitfinex","BTCUSD",1772864482398,0.00022001,67925.0,67920.0,0.0002]
["bitfinex","BTCUSD",1772864482710,0.00022001,67925.0,67923.0,0.00542875]
["bitfinex","BTCUSD",1772864484211,0.00022001,67925.0,67920.0,0.0002]
["bitfinex","BTCUSD",1772864484212,0.00022001,67925.0,67920.0,0.07381544]
["bitfinex","BTCUSD",1772864484511,0.00022001,67925.0,67921.0,0.00541142]
["bitfinex","BTCUSD",1772864484711,0.02509936,67925.0,67921.0,0.07361457]
["bitfinex","BTCUSD",1772864485649,0.02509936,67925.0,67920.0,0.0002]
["bitfinex","BTCUSD",1772864487569,0.02509936,67925.0,67921.0,0.07361493]
["bitfinex","BTCUSD",1772864490425,0.00022001,67925.0,67921.0,0.00535994]
["bitfinex","BTCUSD",1772864491185,0.02509936,67925.0,67921.0,0.00535994]
["bitfinex","BTCUSD",1772864492950,0.02509936,67925.0,67921.0,0.07897409]
["bitfinex","BTCUSD",1772864494253,0.00022001,67925.0,67921.0,0.07897409]
["bitfinex","BTCUSD",1772864496842,0.02466008,67929.0,67921.0,0.07897409]
["bitfinex","BTCUSD",1772864496843,0.00148,67931.0,67922.0,0.00529249]
["bitfinex","BTCUSD",1772864499051,0.07360518,67930.0,67923.0,0.07361276]
["bitfinex","BTCUSD",1772864500151,0.09974476,67931.0,67923.0,0.07361276]
["bitfinex","BTCUSD",1772864500726,0.09974476,67931.0,67923.0,0.07888859]
["bitfinex","BTCUSD",1772864501350,0.09974476,67931.0,67922.0,0.07361296]
["bitfinex","BTCUSD",1772864501351,0.00148,67931.0,67922.0,0.00526263]
["bitfinex","BTCUSD",1772864502336,0.00022001,67939.0,67922.0,0.00526263]
["bitfinex","BTCUSD",1772864502536,0.07359651,67938.0,67922.0,0.00526263]
["bitfinex","BTCUSD",1772864503345,0.07359651,67938.0,67924.0,0.00692037]
["bitfinex","BTCUSD",1772864504170,0.00022001,67931.0,67924.0,0.00692037]
["bitfinex","BTCUSD",1772864504544,0.00022001,67938.0,67924.0,0.00692037]
["bitfinex","BTCUSD",1772864504750,0.14800129,67938.0,67925.0,0.00690388]
["bitfinex","BTCUSD",1772864504953,0.14800129,67938.0,67927.0,0.00690388]
["bitfinex","BTCUSD",1772864505171,0.00022001,67938.0,67927.0,0.00690388]
["bitfinex","BTCUSD",1772864505808,0.00022001,67938.0,67929.0,0.00690388]
["bitfinex","BTCUSD",1772864506924,0.00022001,67942.0,67929.0,0.00690388]
["bitfinex","BTCUSD",1772864507121,0.00170001,67942.0,67929.0,0.00690388]
["bitfinex","BTCUSD",1772864507324,0.00022001,67942.0,67929.0,0.00690388]
["bitfinex","BTCUSD",1772864507706,0.0984649,67949.0,67932.0,0.00703715]
["bitfinex","BTCUSD",1772864507707,0.00170001,67949.0,67932.0,0.00703715]
["bitfinex","BTCUSD",1772864507874,0.14778128,67946.0,67934.0,0.00703715]
["bitfinex","BTCUSD",1772864508279,0.00022001,67949.0,67934.0,0.00703715]
["bitfinex","BTCUSD",1772864509039,5.674e-05,67947.0,67936.0,0.00366241]
["bitfinex","BTCUSD",1772864509337,0.02466008,67953.0,67937.0,0.00702596]
["bitfinex","BTCUSD",1772864509558,0.02466008,67953.0,67937.0,0.0070827]
["bitfinex","BTCUSD",1772864509917,0.02466008,67951.0,67938.0,0.07359651]
["bitfinex","BTCUSD",1772864511312,0.07375171,67954.0,67939.0,0.00701536]
["bitfinex","BTCUSD",1772864511507,0.07375171,67954.0,67939.0,0.00849536]
["bitfinex","BTCUSD",1772864511989,0.0986318,67954.0,67941.0,0.00701536]
["bitfinex","BTCUSD",1772864512998,0.02466008,67953.0,67941.0,0.00701536]
["bitfinex","BTCUSD",1772864514304,0.07358132,67953.0,67942.0,0.07359218]
["bitfinex","BTCUSD",1772864514645,0.02466008,67952.0,67942.0,0.07359218]
["bitfinex","BTCUSD",1772864514849,0.02466008,67952.0,67942.0,0.04845205]
["bitfinex","BTCUSD",1772864515055,0.02466008,67952.0,67942.0,0.02331192]
["bitfinex","BTCUSD",1772864516430,0.07358243,67951.0,67937.0,0.07365433]
["bitfinex","BTCUSD",1772864516626,0.07358243,67951.0,67937.0,0.08216313]
["bitfinex","BTCUSD",1772864517653,0.07358152,67952.0,67937.0,0.07513433]
["bitfinex","BTCUSD",1772864517854,0.07358077,67953.0,67938.0,0.02386063]
["bitfinex","BTCUSD",1772864518160,0.07358077,67953.0,67941.0,0.00701617]
["bitfinex","BTCUSD",1772864518367,0.07358077,67953.0,67942.0,0.00701617]
["bitfinex","BTCUSD",1772864518679,0.07380199,67952.0,67943.0,0.07359109]
["bitfinex","BTCUSD",1772864521527,0.07380199,67952.0,67939.0,0.07944226]
["bitfinex","BTCUSD",1772864522016,0.00022001,67952.0,67939.0,0.07359543]
["bitfinex","BTCUSD",1772864522210,0.00022001,67952.0,67940.0,0.00584683]
["bitfinex","BTCUSD",1772864522413,0.00148,67951.0,67940.0,0.00584683]
["bitfinex","BTCUSD",1772864522823,0.00022001,67952.0,67940.0,0.00584683]
["bitfinex","BTCUSD",1772864522983,0.00148,67950.0,67942.0,0.00582737]
["bitfinex","BTCUSD",1772864524200,0.00148,67950.0,67943.0,0.07359109]
["bitfinex","BTCUSD",1772864524402,0.00148,67950.0,67944.0,0.00576456]
["bitfinex","BTCUSD",1772864524807,0.00022001,67952.0,67944.0,0.00576456]
["bitfinex","BTCUSD",1772864525211,0.00148,67951.0,67944.0,0.00576456]
["bitfinex","BTCUSD",1772864525522,0.00039231,67954.0,67944.0,0.00576456]
["bitfinex","BTCUSD",1772864525815,0.00022001,67950.0,67944.0,0.00576456]
["bitfinex","BTCUSD",1772864526295,0.00022001,67950.0,67945.0,0.07358893]
["bitfinex","BTCUSD",1772864526643,0.00022001,67950.0,67946.0,0.00576456]
["bitfinex","BTCUSD",1772864526849,0.00022001,67957.0,67947.0,0.00578873]
["bitfinex","BTCUSD",1772864526972,0.00148,67954.0,67947.0,0.00578873]
["bitfinex","BTCUSD",1772864527182,0.00022001,67957.0,67947.0,0.00578873]
["bitfinex","BTCUSD",1772864527379,0.00148,67956.0,67947.0,0.00578873]
["bitfinex","BTCUSD",1772864528040,0.00148,67956.0,67943.0,0.07359109]
["bitfinex","BTCUSD",1772864528041,0.00571745,67955.0,67937.0,5.674e-05]
["bitfinex","BTCUSD",1772864528216,0.00148,67956.0,67937.0,5.674e-05]
["bitfinex","BTCUSD",1772864528217,0.00571745,67948.0,67937.0,5.674e-05]
["bitfinex","BTCUSD",1772864528395,0.07358893,67945.0,67937.0,5.674e-05]
["bitfinex","BTCUSD",1772864529235,0.07358893,67945.0,67937.0,0.00105674]
["bitfinex","BTCUSD",1772864529644,0.07358893,67945.0,67937.0,5.674e-05]
["bitfinex","BTCUSD",1772864530294,0.07930601,67946.0,67937.0,5.674e-05]
["bitfinex","BTCUSD",1772864530495,0.07358856,67946.0,67937.0,5.674e-05]
["bitfinex","BTCUSD",1772864538991,0.07358856,67946.0,67937.0,0.07365433]
["bitfinex","BTCUSD",1772864539367,0.07358856,67946.0,67937.0,0.07385433]
["bitfinex","BTCUSD",1772864539607,0.07358856,67946.0,67937.0,0.04972225]
["bitfinex","BTCUSD",1772864539819,0.02376781,67945.0,67937.0,0.04972225]
["bitfinex","BTCUSD",1772864540589,0.00022001,67947.0,67938.0,0.00570027]
["bitfinex","BTCUSD",1772864541009,0.07506784,67946.0,67938.0,0.0792957]
["bitfinex","BTCUSD",1772864542913,0.07506784,67946.0,67938.0,0.00570544]
["bitfinex","BTCUSD",1772864543115,0.00148,67946.0,67938.0,0.00570544]
["bitfinex","BTCUSD",1772864547958,0.00148,67946.0,67939.0,0.07359543]
["bitfinex","BTCUSD",1772864548300,0.00148,67946.0,67938.0,0.07930139]
["bitfinex","BTCUSD",1772864548301,0.02376781,67945.0,67938.0,0.0002]
["bitfinex","BTCUSD",1772864548445,0.02376781,67945.0,67935.0,0.07359926]
["bitfinex","BTCUSD",1772864548651,0.02388335,67945.0,67935.0,0.07359926]
["bitfinex","BTCUSD",1772864550133,0.07359001,67944.0,67934.0,0.0002]
["bitfinex","BTCUSD",1772864559882,0.00011554,67945.0,67935.0,0.00556857]
["bitfinex","BTCUSD",1772864560056,0.00011554,67945.0,67937.0,0.00556857]
["bitfinex","BTCUSD",1772864560461,0.00148,67944.0,67937.0,0.00556857]
["bitfinex","BTCUSD",1772864562906,0.00148,67943.0,67938.0,0.07359651]
["bitfinex","BTCUSD",1772864567974,0.00148,67943.0,67938.0,0.07909337]
["bitfinex","BTCUSD",1772864568134,0.00148,67943.0,67934.0,0.00569686]
["bitfinex","BTCUSD",1772864571358,0.00148,67943.0,67935.0,0.07359976]
["bitfinex","BTCUSD",1772864571562,0.00148,67943.0,67935.0,0.0790613]
["bitfinex","BTCUSD",1772864571804,0.00148,67943.0,67935.0,0.07359976]
["bitfinex","BTCUSD",1772864578928,0.00170001,67943.0,67935.0,0.07359976]
["bitfinex","BTCUSD",1772864580257,0.00170001,67943.0,67935.0,0.0789917]
["bitfinex","BTCUSD",1772864580425,0.00022001,67943.0,67935.0,0.07359976]
["bitfinex","BTCUSD",1772864580626,0.00170001,67943.0,67936.0,0.00539194]
["bitfinex","BTCUSD",1772864581826,0.00170001,67943.0,67937.0,0.07359759]
["bitfinex","BTCUSD",1772864588200,0.00170001,67943.0,67934.0,0.0002]
["bitfinex","BTCUSD",1772864588361,0.00170001,67943.0,67935.0,0.00532372]
["bitfinex","BTCUSD",1772864589704,0.00170001,67943.0,67935.0,0.07]
["bitfinex","BTCUSD",1772864589884,0.00170001,67943.0,67936.0,0.00530687]
["bitfinex","BTCUSD",1772864590896,0.00170001,67943.0,67937.0,0.07359759]
["bitfinex","BTCUSD",1772864591874,0.00170001,67943.0,67937.0,0.07379759]
["bitfinex","BTCUSD",1772864594766,0.00011554,67945.0,67938.0,0.00527343]
["bitfinex","BTCUSD",1772864596979,0.00011554,67945.0,67939.0,0.07359543]
["bitfinex","BTCUSD",1772864597545,0.00011554,67945.0,67939.0,0.07883574]
["bitfinex","BTCUSD",1772864599853,0.00033555,67945.0,67939.0,0.07883574]
["bitfinex","BTCUSD",1772864604626,0.00170001,67946.0,67940.0,0.00519201]
["bitfinex","BTCUSD",1772864604818,0.00176802,67946.0,67940.0,0.00519201]
["bitfinex","BTCUSD",1772864605001,0.00176802,67946.0,67942.0,0.00517581]
["bitfinex","BTCUSD",1772864606609,0.00022001,67945.0,67942.0,0.00517581]
["bitfinex","BTCUSD",1772864607524,0.00022001,67945.0,67943.0,0.07359109]
["bitfinex","BTCUSD",1772864610022,0.00022001,67947.0,67938.0,0.00514423]
["bitfinex","BTCUSD",1772864610257,0.00022001,67947.0,67938.0,0.00521224]
["bitfinex","BTCUSD",1772864611952,0.00022001,67947.0,67939.0,0.07359543]
["bitfinex","BTCUSD",1772864615716,0.07380682,67947.0,67939.0,0.07359543]
["bitfinex","BTCUSD",1772864617549,0.07380682,67947.0,67938.0,0.00045171]
["bitfinex","BTCUSD",1772864617790,0.09460588,67947.0,67938.0,0.07359573]
["bitfinex","BTCUSD",1772864618388,0.09460588,67947.0,67937.0,0.0002]
["bitfinex","BTCUSD",1772864618628,0.07387483,67947.0,67937.0,0.0002]
["bitfinex","BTCUSD",1772864620364,0.07387483,67947.0,67938.0,0.0002]
["bitfinex","BTCUSD",1772864624220,0.00148,67947.0,67939.0,0.0051448]
["bitfinex","BTCUSD",1772864624409,0.00148,67947.0,67935.0,0.07359868]
["bitfinex","BTCUSD",1772864624410,0.00148,67947.0,67921.0,0.0738146]
["bitfinex","BTCUSD",1772864624411,0.02079906,67946.0,67921.0,0.0738146]
["bitfinex","BTCUSD",1772864624565,0.00148,67947.0,67921.0,0.07381476]
["bitfinex","BTCUSD",1772864624566,0.0472644,67940.0,67921.0,0.07381476]
["bitfinex","BTCUSD",1772864624772,0.02227906,67939.0,67921.0,0.07381476]
["bitfinex","BTCUSD",1772864625420,0.02227906,67939.0,67920.0,0.07361493]
["bitfinex","BTCUSD",1772864625421,0.00061055,67938.0,67920.0,0.07361493]
["bitfinex","BTCUSD",1772864625642,0.02079906,67935.0,67920.0,0.07361493]
["bitfinex","BTCUSD",1772864625846,0.02140961,67935.0,67920.0,0.07361493]
["bitfinex","BTCUSD",1772864626151,0.07360084,67934.0,67920.0,0.07361493]
["bitfinex","BTCUSD",1772864626346,0.00148,67933.0,67920.0,0.07361493]
["bitfinex","BTCUSD",1772864626943,0.00148,67933.0,67920.0,0.07872782]
["bitfinex","BTCUSD",1772864627922,0.00148,67933.0,67916.0,0.07937022]
["bitfinex","BTCUSD",1772864627923,0.00112645,67928.0,67916.0,0.07937022]
["bitfinex","BTCUSD",1772864628127,0.09440965,67925.0,67916.0,0.07937022]
["bitfinex","BTCUSD",1772864628544,0.07471834,67925.0,67916.0,0.00575]
["bitfinex","BTCUSD",1772864628749,0.02190681,67924.0,67916.0,0.00575]
["bitfinex","BTCUSD",1772864628982,0.02190681,67924.0,67912.0,0.0002]
["bitfinex","BTCUSD",1772864629206,0.02079906,67924.0,67909.0,0.0001913]
["bitfinex","BTCUSD",1772864629396,0.02079906,67921.0,67905.0,0.07383175]
["bitfinex","BTCUSD",1772864629571,0.02079906,67919.0,67905.0,0.07383175]
["bitfinex","BTCUSD",1772864630268,0.09441724,67918.0,67905.0,0.07383175]
["bitfinex","BTCUSD",1772864630655,0.07361818,67918.0,67905.0,0.07383175]
["bitfinex","BTCUSD",1772864630856,0.02079906,67917.0,67900.0,0.07563668]
["bitfinex","BTCUSD",1772864631292,0.0472644,67910.0,67900.0,0.002]
["bitfinex","BTCUSD",1772864631488,0.00148,67909.0,67900.0,0.002]
["bitfinex","BTCUSD",1772864632374,0.07362902,67908.0,67900.0,0.002]
["bitfinex","BTCUSD",1772864632597,0.07362902,67908.0,67900.0,0.07563714]
["bitfinex","BTCUSD",1772864632867,0.07510848,67909.0,67900.0,0.07563714]
["bitfinex","BTCUSD",1772864633920,0.07510848,67909.0,67900.0,0.07583714]
["bitfinex","BTCUSD",1772864643318,0.07361704,67920.0,67903.0,0.02011701]
["bitfinex","BTCUSD",1772864643520,0.00148,67919.0,67906.0,0.00556808]
["bitfinex","BTCUSD",1772864643813,0.07361704,67920.0,67908.0,0.00556808]
["bitfinex","BTCUSD",1772864644018,0.00148,67918.0,67909.0,0.00556808]
["bitfinex","BTCUSD",1772864644462,0.00148,67917.0,67909.0,0.00556808]
["bitfinex","BTCUSD",1772864644876,0.07361704,67920.0,67909.0,0.00556808]
["bitfinex","BTCUSD",1772864645050,0.00148,67918.0,67909.0,0.00556808]
["bitfinex","BTCUSD",1772864645462,0.07361282,67923.0,67910.0,0.07362685]
["bitfinex","BTCUSD",1772864645702,0.00148,67920.0,67910.0,0.0791768]
["bitfinex","BTCUSD",1772864646478,0.07361282,67923.0,67910.0,0.0791768]
["bitfinex","BTCUSD",1772864646679,0.00148,67920.0,67910.0,0.0791768]
["bitfinex","BTCUSD",1772864647460,0.07361282,67923.0,67910.0,0.0791768]
["bitfinex","BTCUSD",1772864647728,0.00022001,67918.0,67910.0,0.07362685]
["bitfinex","BTCUSD",1772864647857,0.00148,67928.0,67914.0,0.02011701]
["bitfinex","BTCUSD",1772864648098,0.07382414,67931.0,67917.0,0.02011701]
["bitfinex","BTCUSD",1772864648298,0.00148,67930.0,67918.0,0.00553973]
["bitfinex","BTCUSD",1772864648689,0.00022001,67925.0,67918.0,0.00553973]
["bitfinex","BTCUSD",1772864649299,0.00022001,67932.0,67920.0,0.00552173]
["bitfinex","BTCUSD",1772864649550,0.07382335,67932.0,67924.0,0.00552173]
["bitfinex","BTCUSD",1772864652068,0.07382335,67932.0,67924.0,0.07361137]
["bitfinex","BTCUSD",1772864652263,0.07382335,67932.0,67925.0,0.00550472]
["bitfinex","BTCUSD",1772864652843,0.07382335,67932.0,67923.0,0.07361271]
["bitfinex","BTCUSD",1772864653961,0.07382335,67932.0,67921.0,0.07361446]
["bitfinex","BTCUSD",1772864657470,0.00148,67931.0,67922.0,0.00545487]
["bitfinex","BTCUSD",1772864657644,0.07360084,67935.0,67924.0,0.00545487]
["bitfinex","BTCUSD",1772864657789,0.00148,67933.0,67924.0,0.00545487]
["bitfinex","BTCUSD",1772864657991,0.00022001,67938.0,67927.0,0.00545487]
["bitfinex","BTCUSD",1772864658195,0.00022001,67939.0,67931.0,0.00545487]
["bitfinex","BTCUSD",1772864658522,0.00148,67938.0,67931.0,0.00545487]
["bitfinex","BTCUSD",1772864658731,0.00022001,67939.0,67930.0,0.09372219]
["bitfinex","BTCUSD",1772864658732,0.00148,67939.0,67932.0,0.02011701]
["bitfinex","BTCUSD",1772864658959,0.07358916,67945.0,67935.0,0.00545172]
["bitfinex","BTCUSD",1772864658960,0.00148,67940.0,67935.0,0.00545172]
["bitfinex","BTCUSD",1772864659245,0.00148,67941.0,67935.0,0.00545172]
["bitfinex","BTCUSD",1772864659666,0.00148,67942.0,67935.0,0.00545172]
["bitfinex","BTCUSD",1772864659820,0.00148,67942.0,67936.0,0.00545172]
["bitfinex","BTCUSD",1772864660023,0.07380807,67946.0,67936.0,0.00556726]
["bitfinex","BTCUSD",1772864660249,0.00148,67945.0,67936.0,0.00556726]
["bitfinex","BTCUSD",1772864660650,0.00148,67944.0,67938.0,0.00545172]
["bitfinex","BTCUSD",1772864661020,0.07380807,67946.0,67938.0,0.00545172]
["bitfinex","BTCUSD",1772864661021,0.073808,67946.0,67938.0,0.00545172]
["bitfinex","BTCUSD",1772864661220,0.00148,67945.0,67938.0,0.00545172]
["bitfinex","BTCUSD",1772864661639,0.00148,67944.0,67938.0,0.00545172]
["bitfinex","BTCUSD",1772864662996,0.00022001,67942.0,67938.0,0.00545172]
["bitfinex","BTCUSD",1772864663521,0.00022001,67942.0,67938.0,0.07904788]
["bitfinex","BTCUSD",1772864664145,0.00022001,67942.0,67938.0,0.07928587]
["bitfinex","BTCUSD",1772864665510,0.00022001,67942.0,67937.0,0.00567095]
["bitfinex","BTCUSD",1772864665936,0.00022001,67946.0,67937.0,0.00567095]
["bitfinex","BTCUSD",1772864666104,0.00148,67945.0,67938.0,0.00567095]
["bitfinex","BTCUSD",1772864667911,0.07506923,67945.0,67935.0,0.0002]
["bitfinex","BTCUSD",1772864668091,0.09600965,67945.0,67935.0,0.0002]
["bitfinex","BTCUSD",1772864670565,0.02082483,67944.0,67935.0,0.0002]
["bitfinex","BTCUSD",1772864670820,0.02082483,67944.0,67930.0,0.07360518]
["bitfinex","BTCUSD",1772864671850,0.02082483,67944.0,67935.0,0.0002]
["bitfinex","BTCUSD",1772864672053,0.02104484,67944.0,67935.0,0.0002]
["bitfinex","BTCUSD",1772864672392,0.09315292,67943.0,67935.0,0.0002]
["bitfinex","BTCUSD",1772864677624,0.01956183,67942.0,67928.0,0.0002]
["bitfinex","BTCUSD",1772864678799,0.07359326,67941.0,67928.0,0.0002]
["bitfinex","BTCUSD",1772864679001,0.01956183,67940.0,67928.0,0.0002]
["bitfinex","BTCUSD",1772864679200,0.00148,67939.0,67928.0,0.0002]
["bitfinex","BTCUSD",1772864680434,0.01956183,67938.0,67928.0,0.0002]
["bitfinex","BTCUSD",1772864682289,0.07359759,67937.0,67928.0,0.0002]
["bitfinex","BTCUSD",1772864685354,0.01956183,67936.0,67928.0,0.0002]
["bitfinex","BTCUSD",1772864686522,0.07359759,67937.0,67928.0,0.0002]
["bitfinex","BTCUSD",1772864692939,0.07359759,67937.0,67919.0,0.00148]
["bitfinex","BTCUSD",1772864692940,0.01956183,67934.0,67916.0,0.07937032]
["bitfinex","BTCUSD",1772864693117,0.01990296,67932.0,67916.0,0.07937032]
["bitfinex","BTCUSD",1772864694555,0.01956183,67932.0,67916.0,0.07937032]
["bitfinex","BTCUSD",1772864694757,0.01956183,67930.0,67916.0,0.07937032]
["bitfinex","BTCUSD",1772864694966,0.07360626,67929.0,67916.0,0.07937032]
["bitfinex","BTCUSD",1772864695651,0.07360626,67929.0,67916.0,0.00575]
["bitfinex","BTCUSD",1772864695853,0.01956183,67928.0,67916.0,0.00575]
["bitfinex","BTCUSD",1772864696069,0.00148,67927.0,67916.0,0.00575]
["bitfinex","BTCUSD",1772864696274,0.02104183,67927.0,67916.0,0.00575]
["bitfinex","BTCUSD",1772864697179,0.07360951,67926.0,67916.0,0.00575]
["bitfinex","BTCUSD",1772864700247,0.02028815,67925.0,67909.0,0.07382792]
["bitfinex","BTCUSD",1772864700447,0.02535416,67923.0,67909.0,0.07382792]
["bitfinex","BTCUSD",1772864701035,0.02535416,67923.0,67909.0,0.07912454]
["bitfinex","BTCUSD",1772864701263,0.07361385,67922.0,67909.0,0.07912454]
["bitfinex","BTCUSD",1772864701467,0.00148,67921.0,67909.0,0.07912454]
["bitfinex","BTCUSD",1772864701664,0.00148,67921.0,67910.0,0.00529662]
["bitfinex","BTCUSD",1772864703294,0.07361601,67920.0,67911.0,0.07362577]
["bitfinex","BTCUSD",1772864703469,0.07361601,67920.0,67911.0,0.07892239]
["bitfinex","BTCUSD",1772864703671,0.07361601,67920.0,67912.0,0.00529662]
["bitfinex","BTCUSD",1772864709809,0.07361601,67920.0,67912.0,0.07362468]
["bitfinex","BTCUSD",1772864710017,0.07361601,67920.0,67912.0,0.07849898]
["bitfinex","BTCUSD",1772864711682,0.07360626,67929.0,67913.0,0.0048743]
["bitfinex","BTCUSD",1772864712044,0.00148,67928.0,67913.0,0.0048743]
["bitfinex","BTCUSD",1772864712671,0.00148,67928.0,67913.0,0.01900376]
["bitfinex","BTCUSD",1772864712976,0.00148,67927.0,67914.0,0.0048743]
["bitfinex","BTCUSD",1772864713534,0.00148,67926.0,67914.0,0.0048743]
["bitfinex","BTCUSD",1772864713734,0.07361059,67925.0,67916.0,0.0048743]
["bitfinex","BTCUSD",1772864714157,0.00148,67924.0,67916.0,0.0048743]
["bitfinex","BTCUSD",1772864714559,0.00148,67923.0,67916.0,0.0048743]
["bitfinex","BTCUSD",1772864714925,0.07361059,67925.0,67916.0,0.0048743]
["bitfinex","BTCUSD",1772864715121,0.07360626,67932.0,67916.0,0.0048743]
["bitfinex","BTCUSD",1772864715322,0.35340174,67954.0,67918.0,0.01900376]
["bitfinex","BTCUSD",1772864715323,0.00148,67931.0,67918.0,0.01900376]
["bitfinex","BTCUSD",1772864715572,0.00148,67931.0,67919.0,0.0048743]
["bitfinex","BTCUSD",1772864715772,0.12091001,67930.0,67916.0,0.0048743]
["bitfinex","BTCUSD",1772864715952,0.01946251,67927.0,67911.0,0.0048743]
["bitfinex","BTCUSD",1772864717504,0.01946251,67927.0,67911.0,0.0050743]
["bitfinex","BTCUSD",1772864717675,0.07360951,67926.0,67912.0,0.07362469]
["bitfinex","BTCUSD",1772864717880,0.00148,67925.0,67913.0,0.0048743]
["bitfinex","BTCUSD",1772864721344,0.07361168,67924.0,67914.0,0.07362252]
["bitfinex","BTCUSD",1772864721537,0.07361168,67924.0,67914.0,0.0790875]
["bitfinex","BTCUSD",1772864722526,0.07361168,67924.0,67914.0,0.07362252]
["bitfinex","BTCUSD",1772864722931,0.07361168,67924.0,67915.0,0.00546498]
["bitfinex","BTCUSD",1772864723854,0.00148,67923.0,67916.0,0.07362035]
["bitfinex","BTCUSD",1772864724478,0.00148,67923.0,67915.0,0.00546498]
["bitfinex","BTCUSD",1772864724673,0.00148,67923.0,67915.0,0.07908632]
["bitfinex","BTCUSD",1772864725971,0.07361385,67922.0,67915.0,0.07908632]
["bitfinex","BTCUSD",1772864728320,0.07509315,67923.0,67915.0,0.07908632]
["bitfinex","BTCUSD",1772864729863,0.07509315,67923.0,67915.0,0.07362134]
["bitfinex","BTCUSD",1772864730035,0.07509315,67923.0,67916.0,0.00546498]
["bitfinex","BTCUSD",1772864731760,0.07509315,67923.0,67916.0,0.07908526]
["bitfinex","BTCUSD",1772864733511,0.07509315,67923.0,67914.0,0.07362252]
["bitfinex","BTCUSD",1772864733711,0.07509315,67923.0,67915.0,0.07362123]
["bitfinex","BTCUSD",1772864734438,0.07509315,67923.0,67914.0,0.07362252]
["bitfinex","BTCUSD",1772864734641,0.07509315,67923.0,67914.0,0.07362143]
["bitfinex","BTCUSD",1772864736185,0.01922382,67922.0,67913.0,0.0738236]
["bitfinex","BTCUSD",1772864736952,0.01922382,67922.0,67914.0,0.0002]
["bitfinex","BTCUSD",1772864737556,0.07361493,67921.0,67914.0,0.0002]
["bitfinex","BTCUSD",1772864738606,0.09283875,67921.0,67914.0,0.0002]
["bitfinex","BTCUSD",1772864744320,0.07361493,67921.0,67914.0,0.0002]
["bitfinex","BTCUSD",1772864746111,0.09283875,67921.0,67914.0,0.0002]
["bitfinex","BTCUSD",1772864746340,0.01922382,67920.0,67913.0,0.0002]
["bitfinex","BTCUSD",1772864746515,0.01922382,67920.0,67914.0,0.0002]
["bitfinex","BTCUSD",1772864747811,0.01922382,67920.0,67914.0,0.0004885]
["bitfinex","BTCUSD",1772864748007,0.0736171,67919.0,67914.0,0.0004885]
["bitfinex","BTCUSD",1772864748475,0.09284092,67919.0,67914.0,0.0004885]
["bitfinex","BTCUSD",1772864750176,0.07361493,67921.0,67914.0,0.0004885]
["bitfinex","BTCUSD",1772864750701,0.01922382,67920.0,67914.0,0.0004885]
["bitfinex","BTCUSD",1772864751539,0.01922382,67920.0,67913.0,0.0002]
["bitfinex","BTCUSD",1772864751849,0.01922382,67920.0,67909.0,0.00026231]
["bitfinex","BTCUSD",1772864752068,0.0736171,67919.0,67909.0,0.00026231]
["bitfinex","BTCUSD",1772864756045,0.07383711,67919.0,67909.0,0.00026231]
["bitfinex","BTCUSD",1772864758758,0.0736171,67921.0,67911.0,0.00511004]
["bitfinex","BTCUSD",1772864759061,0.07361601,67920.0,67911.0,0.00511004]
["bitfinex","BTCUSD",1772864759758,0.09383709,67920.0,67910.0,0.07362685]
["bitfinex","BTCUSD",1772864760058,0.09383709,67920.0,67909.0,0.07388971]
["bitfinex","BTCUSD",1772864761139,0.09383709,67920.0,67909.0,0.07899975]
["bitfinex","BTCUSD",1772864761858,0.07361601,67920.0,67909.0,0.07388971]
["bitfinex","BTCUSD",1772864762046,0.07361601,67920.0,67910.0,0.00511004]
["bitfinex","BTCUSD",1772864762795,0.07383602,67920.0,67910.0,0.00511004]
["bitfinex","BTCUSD",1772864765899,0.07383602,67920.0,67912.0,0.00511004]
["bitfinex","BTCUSD",1772864774128,0.07383602,67920.0,67912.0,0.07873465]
["bitfinex","BTCUSD",1772864774785,0.00148,67919.0,67912.0,0.07873465]
["bitfinex","BTCUSD",1772864775191,0.07383602,67920.0,67912.0,0.07873465]
["bitfinex","BTCUSD",1772864775394,0.07383602,67920.0,67912.0,0.00511004]
["bitfinex","BTCUSD",1772864775395,0.00148,67919.0,67912.0,0.00511004]
["bitfinex","BTCUSD",1772864775784,0.00148,67919.0,67911.0,0.07362577]
["bitfinex","BTCUSD",1772864779113,0.07361818,67918.0,67910.0,0.07382685]
["bitfinex","BTCUSD",1772864795940,0.0786811,67918.0,67910.0,0.07382685]
["bitfinex","BTCUSD",1772864796284,0.00506292,67917.0,67906.0,0.00148]
["bitfinex","BTCUSD",1772864796631,0.00515931,67917.0,67906.0,0.00148]
["bitfinex","BTCUSD",1772864798740,0.07877894,67917.0,67907.0,0.07363011]
["bitfinex","BTCUSD",1772864799237,0.07371602,67917.0,67907.0,0.07363011]
["bitfinex","BTCUSD",1772864801609,0.07371602,67917.0,67907.0,0.07383011]
["bitfinex","BTCUSD",1772864802176,0.00534878,67913.0,67907.0,0.07383011]
["bitfinex","BTCUSD",1772864803208,0.00534878,67913.0,67907.0,0.0002]
["bitfinex","BTCUSD",1772864804287,0.07897268,67913.0,67907.0,0.0002]
["bitfinex","BTCUSD",1772864804466,0.00534878,67912.0,67901.0,0.07363661]
["bitfinex","BTCUSD",1772864806378,0.07362577,67911.0,67901.0,0.07363661]
["bitfinex","BTCUSD",1772864807968,0.00534878,67910.0,67901.0,0.07363661]
["bitfinex","BTCUSD",1772864808533,0.07362794,67909.0,67901.0,0.07383661]
["bitfinex","BTCUSD",1772864818895,0.07362794,67909.0,67901.0,0.03355983]
["bitfinex","BTCUSD",1772864818896,0.00511038,67907.0,67901.0,0.03355983]
["bitfinex","BTCUSD",1772864819097,0.00511038,67907.0,67901.0,0.0002]
["bitfinex","BTCUSD",1772864821807,2.22,68428.0,67901.0,0.0002]
["bitfinex","BTCUSD",1772864821808,0.07371587,67917.0,67901.0,0.0002]
["bitfinex","BTCUSD",1772864822015,0.07371587,67917.0,67902.0,0.00481277]
["bitfinex","BTCUSD",1772864822266,0.00148,67916.0,67901.0,0.0002]
["bitfinex","BTCUSD",1772864822670,0.00148,67916.0,67906.0,0.07]
["bitfinex","BTCUSD",1772864822830,0.00148,67916.0,67906.0,0.07479521]
["bitfinex","BTCUSD",1772864823576,0.07371587,67917.0,67906.0,0.07479521]
["bitfinex","BTCUSD",1772864823805,0.00022001,67911.0,67907.0,0.07363011]
["bitfinex","BTCUSD",1772864824494,0.00022001,67911.0,67906.0,0.14363011]
["bitfinex","BTCUSD",1772864826923,0.07873723,67910.0,67904.0,0.07363119]
["bitfinex","BTCUSD",1772864829063,0.00527755,67909.0,67902.0,0.07363542]
["bitfinex","BTCUSD",1772864829282,0.00527755,67909.0,67901.0,0.07383661]
["bitfinex","BTCUSD",1772864829762,0.00527755,67909.0,67901.0,0.0002]
["bitfinex","BTCUSD",1772864829970,0.0183169,67908.0,67894.0,0.07384417]
["bitfinex","BTCUSD",1772864830238,0.0183169,67905.0,67901.0,0.0002]
["bitfinex","BTCUSD",1772864830441,0.00527755,67902.0,67894.0,0.07384417]
["bitfinex","BTCUSD",1772864831227,0.07363661,67901.0,67894.0,0.07384417]
["bitfinex","BTCUSD",1772864832687,0.07363661,67901.0,67894.0,0.0002]
["bitfinex","BTCUSD",1772864832892,0.07891416,67901.0,67894.0,0.0002]
["bitfinex","BTCUSD",1772864833316,0.00527755,67900.0,67893.0,0.07396864]
["bitfinex","BTCUSD",1772864834348,0.07363661,67901.0,67893.0,0.07396864]
["bitfinex","BTCUSD",1772864836277,0.07891302,67903.0,67893.0,0.07396864]
["bitfinex","BTCUSD",1772864836587,0.00527755,67902.0,67894.0,0.0002]
["bitfinex","BTCUSD",1772864838897,0.07891362,67902.0,67894.0,0.0002]
["bitfinex","BTCUSD",1772864840525,0.07363607,67902.0,67894.0,0.0002]
["bitfinex","BTCUSD",1772864841735,0.07511338,67904.0,67894.0,0.0002]
["bitfinex","BTCUSD",1772864842762,0.07363338,67904.0,67894.0,0.0002]
["bitfinex","BTCUSD",1772864842960,0.00148,67903.0,67894.0,0.0002]
["bitfinex","BTCUSD",1772864843171,0.00022001,67902.0,67894.0,0.0002]
["bitfinex","BTCUSD",1772864843719,0.00022001,67902.0,67896.0,0.07]
["bitfinex","BTCUSD",1772864845382,0.08044195,67902.0,67896.0,0.07]
["bitfinex","BTCUSD",1772864845595,0.00658613,67901.0,67896.0,0.07]
["bitfinex","BTCUSD",1772864846199,0.00658613,67901.0,67893.0,0.07396864]
["bitfinex","BTCUSD",1772864847407,0.00658613,67901.0,67893.0,0.0003239]
["bitfinex","BTCUSD",1772864847608,0.00658613,67899.0,67893.0,0.0003239]
["bitfinex","BTCUSD",1772864847807,0.00658613,67899.0,67893.0,0.0002]
["bitfinex","BTCUSD",1772864848136,0.00658613,67899.0,67887.0,0.0002]
["bitfinex","BTCUSD",1772864848137,0.0736377,67900.0,67868.0,0.07367239]
["bitfinex","BTCUSD",1772864848138,0.0183169,67894.0,67868.0,0.07367239]
["bitfinex","BTCUSD",1772864848294,0.00658613,67888.0,67869.0,0.01857463]
["bitfinex","BTCUSD",1772864848802,0.00148,67887.0,67869.0,0.01857463]
["bitfinex","BTCUSD",1772864849244,0.00148,67887.0,67869.0,0.01895955]
["bitfinex","BTCUSD",1772864849447,0.00148,67886.0,67869.0,0.01895955]
["bitfinex","BTCUSD",1772864849648,0.08024025,67885.0,67870.0,0.07367025]
["bitfinex","BTCUSD",1772864849857,0.00658613,67884.0,67870.0,0.07367025]
["bitfinex","BTCUSD",1772864850050,0.00658613,67884.0,67870.0,0.07515025]
["bitfinex","BTCUSD",1772864851572,0.0183169,67881.0,67869.0,0.07405525]
["bitfinex","BTCUSD",1772864851832,0.00658613,67877.0,67869.0,0.07405525]
["bitfinex","BTCUSD",1772864852431,0.00148,67880.0,67869.0,0.07405525]
["bitfinex","BTCUSD",1772864852619,0.00148,67880.0,67870.0,0.01843263]
["bitfinex","BTCUSD",1772864852846,0.0018796,67880.0,67870.0,0.01843263]
["bitfinex","BTCUSD",1772864853020,0.00658613,67879.0,67869.0,0.07405525]
["bitfinex","BTCUSD",1772864853394,0.00148,67878.0,67869.0,0.07405525]
["bitfinex","BTCUSD",1772864853699,0.0018796,67878.0,67869.0,0.07405525]
["bitfinex","BTCUSD",1772864854102,0.00148,67877.0,67869.0,0.07405525]
["bitfinex","BTCUSD",1772864854897,0.00806613,67877.0,67869.0,0.07405525]
["bitfinex","BTCUSD",1772864856912,0.02094787,67877.0,67868.0,0.07387239]
["bitfinex","BTCUSD",1772864857153,0.00658613,67876.0,67869.0,0.03044135]
["bitfinex","BTCUSD",1772864857740,0.00684823,67876.0,67869.0,0.03044135]
["bitfinex","BTCUSD",1772864858345,0.00684823,67876.0,67869.0,0.03064135]
["bitfinex","BTCUSD",1772864858560,0.08051222,67876.0,67869.0,0.0002]
["bitfinex","BTCUSD",1772864858743,0.00684823,67876.0,67869.0,0.0002]
["bitfinex","BTCUSD",1772864859520,0.00658613,67874.0,67869.0,0.0002]
["bitfinex","BTCUSD",1772864859927,0.00658613,67872.0,67869.0,0.0002]
["bitfinex","BTCUSD",1772864860809,0.00684823,67872.0,67869.0,0.0002]
["bitfinex","BTCUSD",1772864861416,0.0002621,67872.0,67861.0,0.00051536]
["bitfinex","BTCUSD",1772864861614,0.0001375,67878.0,67861.0,0.00051536]
["bitfinex","BTCUSD",1772864861615,0.00148,67871.0,67865.0,0.02003376]
["bitfinex","BTCUSD",1772864861939,0.00148,67870.0,67865.0,0.02003376]
["bitfinex","BTCUSD",1772864862142,0.00148,67869.0,67865.0,0.02003376]
["bitfinex","BTCUSD",1772864862497,0.00658613,67877.0,67861.0,0.0195572]
["bitfinex","BTCUSD",1772864862846,0.00658613,67875.0,67862.0,0.00051536]
["bitfinex","BTCUSD",1772864863163,0.00658613,67873.0,67862.0,0.00051536]
["bitfinex","BTCUSD",1772864863514,0.00319324,67882.0,67862.0,0.00051536]
["bitfinex","BTCUSD",1772864863515,9.85e-05,67890.0,67864.0,0.01944176]
["bitfinex","BTCUSD",1772864863722,0.00564678,67887.0,67868.0,0.01944176]
["bitfinex","BTCUSD",1772864864115,0.00564678,67887.0,67869.0,0.00051536]
["bitfinex","BTCUSD",1772864864421,0.00564678,67885.0,67869.0,0.01995712]
["bitfinex","BTCUSD",1772864864749,0.07939983,67889.0,67869.0,0.01995712]
["bitfinex","BTCUSD",1772864864750,0.00148,67889.0,67869.0,0.00051536]
["bitfinex","BTCUSD",1772864864949,0.00148,67889.0,67873.0,0.01843263]
["bitfinex","BTCUSD",1772864865148,0.00148,67889.0,67875.0,0.01843263]
["bitfinex","BTCUSD",1772864865376,0.00148,67889.0,67869.0,0.00051536]
["bitfinex","BTCUSD",1772864865377,9.85e-05,67890.0,67877.0,0.01843263]
["bitfinex","BTCUSD",1772864865584,9.85e-05,67890.0,67878.0,0.09209419]
["bitfinex","BTCUSD",1772864865804,0.00148,67889.0,67878.0,0.09209419]
["bitfinex","BTCUSD",1772864866219,0.00148,67888.0,67880.0,0.00554125]
["bitfinex","BTCUSD",1772864866413,0.04769836,67900.0,67883.0,0.00554125]
["bitfinex","BTCUSD",1772864866414,0.00604678,67900.0,67883.0,0.00554125]
["bitfinex","BTCUSD",1772864866620,0.00148,67898.0,67885.0,0.01843263]
["bitfinex","BTCUSD",1772864867532,0.00153673,67898.0,67885.0,0.01843263]
["bitfinex","BTCUSD",1772864867733,0.00022001,67891.0,67886.0,0.09208551]
["bitfinex","BTCUSD",1772864867937,0.00148,67897.0,67887.0,0.01843263]
["bitfinex","BTCUSD",1772864868232,0.00148,67897.0,67887.0,0.01894799]
["bitfinex","BTCUSD",1772864869289,0.00712678,67897.0,67887.0,0.01894799]
["bitfinex","BTCUSD",1772864869600,0.00712678,67897.0,67888.0,0.07365071]
["bitfinex","BTCUSD",1772864871430,0.00564678,67896.0,67888.0,0.07365071]
["bitfinex","BTCUSD",1772864872985,0.00564678,67896.0,67889.0,0.00051536]
["bitfinex","BTCUSD",1772864874086,0.00564678,67896.0,67890.0,0.07364854]
["bitfinex","BTCUSD",1772864878112,0.00564678,67896.0,67888.0,0.07365071]
["bitfinex","BTCUSD",1772864878361,0.00564678,67896.0,67889.0,0.00051536]
["bitfinex","BTCUSD",1772864879749,0.00564678,67896.0,67863.0,0.1483]
["bitfinex","BTCUSD",1772864879750,0.01898514,67895.0,67852.0,0.44011606]
["bitfinex","BTCUSD",1772864880093,0.01898514,67895.0,67815.0,0.00768375]
["bitfinex","BTCUSD",1772864880094,0.01898514,67879.0,67862.0,0.0001]
["bitfinex","BTCUSD",1772864880243,0.00602275,67876.0,67862.0,0.0001]
["bitfinex","BTCUSD",1772864880451,0.00602275,67875.0,67862.0,0.0001]
["bitfinex","BTCUSD",1772864880828,0.00602275,67874.0,67862.0,0.0001]
["bitfinex","BTCUSD",1772864881218,0.00586834,67874.0,67862.0,0.0001]
["bitfinex","BTCUSD",1772864881420,0.00592504,67874.0,67862.0,0.0001]
["bitfinex","BTCUSD",1772864881893,0.00594555,67873.0,67862.0,0.0001]
["bitfinex","BTCUSD",1772864882105,0.00594555,67871.0,67862.0,0.0001]
["bitfinex","BTCUSD",1772864882298,0.07367025,67870.0,67862.0,0.0001]
["bitfinex","BTCUSD",1772864882631,0.00594555,67869.0,67862.0,0.0001]
["bitfinex","BTCUSD",1772864884314,0.07367242,67868.0,67862.0,0.0001]
["bitfinex","BTCUSD",1772864884621,0.00594555,67867.0,67862.0,0.0001]
["bitfinex","BTCUSD",1772864887909,0.00148,67872.0,67862.0,0.0001]
["bitfinex","BTCUSD",1772864888112,0.00148,67884.0,67865.0,0.01831307]
["bitfinex","BTCUSD",1772864888335,0.00148,67884.0,67868.0,0.00105118]
["bitfinex","BTCUSD",1772864888562,0.00148,67884.0,67869.0,0.01936425]
["bitfinex","BTCUSD",1772864890498,0.07365614,67883.0,67871.0,0.01831307]
["bitfinex","BTCUSD",1772864890838,0.00599609,67885.0,67871.0,0.01831307]
["bitfinex","BTCUSD",1772864891043,0.00148,67884.0,67873.0,0.01831307]
["bitfinex","BTCUSD",1772864891241,0.07365326,67886.0,67870.0,0.07367025]
["bitfinex","BTCUSD",1772864891242,0.07365326,67886.0,67875.0,0.01831307]
["bitfinex","BTCUSD",1772864891821,0.00575,67889.0,67875.0,0.01831307]
["bitfinex","BTCUSD",1772864892082,0.00148,67885.0,67875.0,0.01831307]
["bitfinex","BTCUSD",1772864892442,0.00148,67886.0,67876.0,0.01831307]
["bitfinex","BTCUSD",1772864893167,0.07940045,67889.0,67877.0,0.00093749]
["bitfinex","BTCUSD",1772864893379,0.07940045,67889.0,67878.0,0.01925056]
["bitfinex","BTCUSD",1772864893578,0.00575,67889.0,67878.0,0.01925056]
["bitfinex","BTCUSD",1772864893986,0.00575,67889.0,67879.0,0.00148]
["bitfinex","BTCUSD",1772864894168,0.00575,67889.0,67880.0,0.01831307]
["bitfinex","BTCUSD",1772864894574,0.00575,67889.0,67880.0,0.09197167]
["bitfinex","BTCUSD",1772864894999,0.00575,67889.0,67880.0,0.09345167]
["bitfinex","BTCUSD",1772864897617,0.00575,67889.0,67875.0,0.07366411]
["bitfinex","BTCUSD",1772864897938,0.00599609,67888.0,67879.0,0.00148]
["bitfinex","BTCUSD",1772864899537,0.00599609,67888.0,67880.0,0.07365939]
["bitfinex","BTCUSD",1772864900335,0.00599609,67888.0,67880.0,0.07749939]
["bitfinex","BTCUSD",1772864904563,0.07364216,67896.0,67881.0,0.01831307]
["bitfinex","BTCUSD",1772864904798,0.00148,67892.0,67881.0,0.01831307]
["bitfinex","BTCUSD",1772864905347,0.00148,67892.0,67880.0,0.07815841]
["bitfinex","BTCUSD",1772864905348,0.00599609,67891.0,67880.0,0.07749937]
["bitfinex","BTCUSD",1772864906848,0.00599609,67889.0,67880.0,0.07749937]
["bitfinex","BTCUSD",1772864907354,0.00599609,67889.0,67880.0,0.00384]
["bitfinex","BTCUSD",1772864909339,0.00599609,67887.0,67880.0,0.00384]
["bitfinex","BTCUSD",1772864909931,0.00599609,67887.0,67873.0,0.07366627]
["bitfinex","BTCUSD",1772864910109,0.00599609,67887.0,67876.0,0.00148]
["bitfinex","BTCUSD",1772864910740,0.00599609,67885.0,67876.0,0.00148]
["bitfinex","BTCUSD",1772864911097,0.00599609,67885.0,67873.0,0.07514627]
["bitfinex","BTCUSD",1772864912807,0.07365505,67884.0,67869.0,0.07387033]
["bitfinex","BTCUSD",1772864913107,0.01951669,67883.0,67869.0,0.0002]
["bitfinex","BTCUSD",1772864913402,0.00632359,67882.0,67869.0,0.07387121]
["bitfinex","BTCUSD",1772864913562,0.00632359,67882.0,67869.0,0.0002]
["bitfinex","BTCUSD",1772864913776,0.07365505,67884.0,67869.0,0.0002]
["bitfinex","BTCUSD",1772864913777,0.01951669,67881.0,67869.0,0.0002]
["bitfinex","BTCUSD",1772864913963,0.00780359,67880.0,67869.0,0.0002]
["bitfinex","BTCUSD",1772864915414,0.00632359,67878.0,67869.0,0.0002]
["bitfinex","BTCUSD",1772864916416,0.07514007,67880.0,67869.0,0.0002]
["bitfinex","BTCUSD",1772864916417,0.07513975,67880.0,67869.0,0.0002]
["bitfinex","BTCUSD",1772864916615,0.08146334,67880.0,67869.0,0.0002]
["bitfinex","BTCUSD",1772864916888,0.00632359,67879.0,67869.0,0.0002]
["bitfinex","BTCUSD",1772864917265,0.00632359,67877.0,67869.0,0.0002]
["bitfinex","BTCUSD",1772864918016,0.07998721,67877.0,67869.0,0.0002]
["bitfinex","BTCUSD",1772864918531,0.00632359,67877.0,67869.0,0.0002]
["bitfinex","BTCUSD",1772864920019,0.07998698,67877.0,67869.0,0.0002]
["bitfinex","BTCUSD",1772864921681,0.00632359,67876.0,67869.0,0.0002]
["bitfinex","BTCUSD",1772864924810,0.07998771,67876.0,67869.0,0.0002]
["bitfinex","BTCUSD",1772864925013,0.00632359,67875.0,67869.0,0.0002]
["bitfinex","BTCUSD",1772864925438,0.00632359,67875.0,67865.0,0.00011544]
["bitfinex","BTCUSD",1772864925612,0.00632359,67873.0,67865.0,0.00011544]
["bitfinex","BTCUSD",1772864926215,0.00632359,67871.0,67865.0,0.00011544]
["bitfinex","BTCUSD",1772864926434,0.00632359,67871.0,67859.0,0.0002]
["bitfinex","BTCUSD",1772864926435,0.00632359,67869.0,67859.0,0.0002]
["bitfinex","BTCUSD",1772864926757,0.00632359,67869.0,67859.0,0.0002567]
["bitfinex","BTCUSD",1772864927924,0.00632359,67869.0,67862.0,0.0002]
["bitfinex","BTCUSD",1772864928320,0.00632359,67867.0,67862.0,0.0002]
["bitfinex","BTCUSD",1772864929320,0.00632359,67867.0,67859.0,0.0002567]
["bitfinex","BTCUSD",1772864929935,0.00732359,67867.0,67859.0,0.0002567]
["bitfinex","BTCUSD",1772864930859,0.00632359,67865.0,67859.0,0.0002567]
["bitfinex","BTCUSD",1772864931859,0.00632359,67863.0,67859.0,0.0002567]
["bitfinex","BTCUSD",1772864932790,0.07367893,67862.0,67853.0,0.0001385]
["bitfinex","BTCUSD",1772864933086,0.00632359,67861.0,67853.0,0.0001385]
["bitfinex","BTCUSD",1772864935225,0.0736811,67860.0,67853.0,0.0001385]
["bitfinex","BTCUSD",1772864935980,0.07367893,67862.0,67853.0,0.0001385]
["bitfinex","BTCUSD",1772864936183,0.07515755,67864.0,67854.0,0.01964331]
["bitfinex","BTCUSD",1772864936413,0.07515242,67868.0,67854.0,0.02295289]
["bitfinex","BTCUSD",1772864936614,0.07526805,67868.0,67854.0,0.02295289]
["bitfinex","BTCUSD",1772864936818,0.07378805,67868.0,67854.0,0.02295289]
["bitfinex","BTCUSD",1772864937153,0.07526805,67868.0,67854.0,0.02295289]
["bitfinex","BTCUSD",1772864937505,0.07378805,67868.0,67856.0,0.01964331]
["bitfinex","BTCUSD",1772864937713,0.03372199,67868.0,67858.0,0.0214299]
["bitfinex","BTCUSD",1772864937914,0.03372199,67868.0,67854.0,0.00148]
["bitfinex","BTCUSD",1772864937915,0.07367242,67868.0,67860.0,0.01812588]
["bitfinex","BTCUSD",1772864938146,0.07367242,67868.0,67861.0,0.07368002]
["bitfinex","BTCUSD",1772864938308,0.07366759,67873.0,67861.0,0.07368002]
["bitfinex","BTCUSD",1772864938501,0.00148,67872.0,67861.0,0.09192153]
["bitfinex","BTCUSD",1772864938701,0.00148,67872.0,67861.0,0.09340153]
["bitfinex","BTCUSD",1772864939760,0.00718955,67872.0,67861.0,0.07527565]
["bitfinex","BTCUSD",1772864940156,0.07366916,67871.0,67861.0,0.07527565]
["bitfinex","BTCUSD",1772864940464,0.07937871,67871.0,67861.0,0.07527565]
["bitfinex","BTCUSD",1772864941298,0.07937871,67871.0,67861.0,0.07379565]
["bitfinex","BTCUSD",1772864941821,0.00570955,67870.0,67861.0,0.00011563]
["bitfinex","BTCUSD",1772864942271,0.07938088,67870.0,67861.0,0.07379532]
["bitfinex","BTCUSD",1772864943094,0.07938088,67870.0,67861.0,0.00011563]
["bitfinex","BTCUSD",1772864943297,0.07367133,67870.0,67861.0,0.00011563]
["bitfinex","BTCUSD",1772864943519,0.00570955,67869.0,67861.0,0.00011563]
["bitfinex","BTCUSD",1772864944558,0.00570955,67867.0,67861.0,0.00011563]
["bitfinex","BTCUSD",1772864946797,0.00022001,67872.0,67861.0,0.00011563]
["bitfinex","BTCUSD",1772864947004,0.07388839,67872.0,67861.0,0.00011563]
["bitfinex","BTCUSD",1772864947343,0.0253823,67871.0,67861.0,0.00011563]
["bitfinex","BTCUSD",1772864947598,0.00570955,67870.0,67861.0,0.00011563]
["bitfinex","BTCUSD",1772864949263,0.07367133,67869.0,67861.0,0.00011563]
["bitfinex","BTCUSD",1772864952801,0.07389134,67869.0,67861.0,0.00011563]
["bitfinex","BTCUSD",1772864954320,0.00022001,67869.0,67861.0,0.00011563]
["bitfinex","BTCUSD",1772864955925,0.02115275,67868.0,67841.0,0.07370147]
["bitfinex","BTCUSD",1772864956123,0.00152544,67868.0,67841.0,0.07370147]
["bitfinex","BTCUSD",1772864956325,0.00148,67867.0,67842.0,0.01989123]
["bitfinex","BTCUSD",1772864956502,0.00148,67867.0,67841.0,0.07631129]
["bitfinex","BTCUSD",1772864956698,0.00612705,67865.0,67841.0,0.07631129]
["bitfinex","BTCUSD",1772864956948,0.00612705,67861.0,67841.0,0.07631129]
["bitfinex","BTCUSD",1772864957071,0.00612705,67859.0,67841.0,0.07631129]
["bitfinex","BTCUSD",1772864957310,0.00612705,67859.0,67841.0,0.07370147]
["bitfinex","BTCUSD",1772864957480,0.00148,67860.0,67843.0,0.00319031]
["bitfinex","BTCUSD",1772864957682,0.00148,67860.0,67845.0,0.00316602]
["bitfinex","BTCUSD",1772864957887,0.07368219,67860.0,67846.0,0.07369631]
["bitfinex","BTCUSD",1772864958236,0.00148,67859.0,67847.0,0.00316602]
["bitfinex","BTCUSD",1772864958645,0.07368219,67860.0,67847.0,0.00316602]
["bitfinex","BTCUSD",1772864958847,0.07368017,67861.0,67847.0,0.00316602]
["bitfinex","BTCUSD",1772864958848,0.00148,67859.0,67847.0,0.00316602]
["bitfinex","BTCUSD",1772864960053,0.07368017,67861.0,67848.0,0.07369413]
["bitfinex","BTCUSD",1772864960257,0.07516017,67861.0,67848.0,0.07369413]
["bitfinex","BTCUSD",1772864960788,0.07381432,67865.0,67850.0,0.00309213]
["bitfinex","BTCUSD",1772864960902,0.07381432,67865.0,67852.0,0.00309213]
["bitfinex","BTCUSD",1772864961304,0.07381435,67865.0,67852.0,0.00309213]
["bitfinex","BTCUSD",1772864961528,0.07381435,67865.0,67848.0,0.07369413]
["bitfinex","BTCUSD",1772864961529,0.0934871,67865.0,67848.0,0.07369413]
["bitfinex","BTCUSD",1772864961771,0.01967275,67864.0,67849.0,0.00148]
["bitfinex","BTCUSD",1772864961971,0.01967275,67864.0,67849.0,0.00475937]
["bitfinex","BTCUSD",1772864962292,0.09334994,67864.0,67850.0,0.07697133]
["bitfinex","BTCUSD",1772864963375,0.07367719,67864.0,67851.0,0.00325442]
["bitfinex","BTCUSD",1772864965403,0.00022001,67870.0,67866.0,0.04597648]
["bitfinex","BTCUSD",1772864965606,0.00022001,67870.0,67860.0,0.00148]
["bitfinex","BTCUSD",1772864965787,0.00022001,67870.0,67860.0,0.00152544]
["bitfinex","BTCUSD",1772864965982,0.00022001,67870.0,67860.0,4.544e-05]
["bitfinex","BTCUSD",1772864966282,0.07367133,67869.0,67860.0,4.544e-05]
["bitfinex","BTCUSD",1772864966893,0.07401523,67869.0,67860.0,4.544e-05]
["bitfinex","BTCUSD",1772864967185,0.0003439,67869.0,67860.0,0.00323668]
["bitfinex","BTCUSD",1772864967532,0.0003439,67869.0,67861.0,0.07368002]
["bitfinex","BTCUSD",1772864967732,0.07401538,67869.0,67861.0,0.07368002]
["bitfinex","BTCUSD",1772864967939,0.02002363,67868.0,67860.0,0.07372642]
["bitfinex","BTCUSD",1772864968377,0.02002363,67868.0,67856.0,0.14368463]
["bitfinex","BTCUSD",1772864968599,0.00612705,67865.0,67856.0,0.14368463]
["bitfinex","BTCUSD",1772864968794,0.02002363,67863.0,67856.0,0.14368463]
["bitfinex","BTCUSD",1772864969801,0.02036753,67863.0,67856.0,0.14368463]
["bitfinex","BTCUSD",1772864970417,0.0003439,67863.0,67856.0,0.14368463]
["bitfinex","BTCUSD",1772864970625,0.0003439,67863.0,67857.0,0.0032356]
["bitfinex","BTCUSD",1772864971773,0.0003439,67863.0,67858.0,0.07368327]
["bitfinex","BTCUSD",1772864971980,0.0003439,67863.0,67859.0,0.00318612]
["bitfinex","BTCUSD",1772864973009,0.00022001,67870.0,67859.0,0.00318612]
["bitfinex","BTCUSD",1772864973219,0.07389036,67870.0,67859.0,0.003277]
["bitfinex","BTCUSD",1772864973414,0.09391399,67870.0,67859.0,0.003277]
["bitfinex","BTCUSD",1772864973588,0.02024364,67870.0,67859.0,0.003277]
["bitfinex","BTCUSD",1772864973798,0.02024364,67870.0,67860.0,0.00148]
["bitfinex","BTCUSD",1772864974173,0.02024364,67870.0,67860.0,0.0736811]
["bitfinex","BTCUSD",1772864974339,0.02024364,67870.0,67860.0,0.0751611]
["bitfinex","BTCUSD",1772864974555,0.07367133,67869.0,67835.0,0.00575]
["bitfinex","BTCUSD",1772864974757,0.00612705,67865.0,67843.0,0.0702]
["bitfinex","BTCUSD",1772864974961,0.01923618,67862.0,67843.0,0.0702]
["bitfinex","BTCUSD",1772864975311,0.00612705,67859.0,67844.0,0.0002]
["bitfinex","BTCUSD",1772864975454,0.00612705,67857.0,67844.0,0.0002]
["bitfinex","BTCUSD",1772864976265,0.07368653,67855.0,67844.0,0.07389848]
["bitfinex","BTCUSD",1772864978299,0.07368653,67855.0,67844.0,0.07369848]
["bitfinex","BTCUSD",1772864978504,0.08076541,67855.0,67844.0,0.07369848]
["bitfinex","BTCUSD",1772864979658,0.0736804,67861.0,67844.0,0.07369848]
["bitfinex","BTCUSD",1772864979659,0.07367517,67866.0,67845.0,0.0704]
["bitfinex","BTCUSD",1772864979925,0.01923618,67863.0,67846.0,0.00471046]
["bitfinex","BTCUSD",1772864980081,0.00707888,67860.0,67845.0,0.0704]
["bitfinex","BTCUSD",1772864980280,0.00707888,67858.0,67846.0,0.07369631]
["bitfinex","BTCUSD",1772864982512,0.00707888,67857.0,67846.0,0.07369631]
["bitfinex","BTCUSD",1772864983114,0.00707888,67857.0,67847.0,0.00148]
["bitfinex","BTCUSD",1772864983536,0.00707888,67857.0,67846.0,0.07369631]
["bitfinex","BTCUSD",1772864983760,0.00707888,67857.0,67847.0,0.00148]
["bitfinex","BTCUSD",1772864984102,0.07368219,67861.0,67848.0,0.0704]
["bitfinex","BTCUSD",1772864984324,0.07368203,67860.0,67850.0,0.00526184]
["bitfinex","BTCUSD",1772864984727,0.07368092,67861.0,67851.0,0.07369088]
["bitfinex","BTCUSD",1772864984954,0.07368092,67861.0,67851.0,0.14409088]
["bitfinex","BTCUSD",1772864988890,0.07378724,67869.0,67851.0,0.14409088]
["bitfinex","BTCUSD",1772864989057,0.01923618,67866.0,67852.0,0.00511385]
["bitfinex","BTCUSD",1772864989273,0.02631506,67866.0,67853.0,0.00148]
["bitfinex","BTCUSD",1772864989484,0.02631506,67866.0,67854.0,0.00148]
["bitfinex","BTCUSD",1772864989834,0.02631506,67866.0,67852.0,0.00511385]
["bitfinex","BTCUSD",1772864990037,0.02631506,67866.0,67853.0,0.07168]
["bitfinex","BTCUSD",1772864990375,0.02631506,67866.0,67853.0,0.0702]
["bitfinex","BTCUSD",1772864990579,0.07367676,67864.0,67855.0,0.07368653]
["bitfinex","BTCUSD",1772864990785,0.09291294,67864.0,67855.0,0.07368653]
["bitfinex","BTCUSD",1772864991545,0.09291294,67864.0,67855.0,0.07516653]
["bitfinex","BTCUSD",1772864995623,0.0736735,67868.0,67855.0,0.07516653]
["bitfinex","BTCUSD",1772864995852,0.0736735,67868.0,67856.0,0.0704]
["bitfinex","BTCUSD",1772864996000,0.02631506,67866.0,67856.0,0.0704]
["bitfinex","BTCUSD",1772864996411,0.00022001,67864.0,67856.0,0.0704]
["bitfinex","BTCUSD",1772864997315,0.00022001,67864.0,67857.0,0.00148]
["bitfinex","BTCUSD",1772864997729,0.00022001,67864.0,67858.0,0.07368327]
["bitfinex","BTCUSD",1772865000857,0.00022001,67864.0,67859.0,0.0704]
["bitfinex","BTCUSD",1772865001507,0.07367476,67866.0,67859.0,0.07582277]
["bitfinex","BTCUSD",1772865001894,0.07367476,67866.0,67859.0,0.0704]
["bitfinex","BTCUSD",1772865002814,0.00011565,67869.0,67860.0,0.0736811]
["bitfinex","BTCUSD",1772865003003,0.00159565,67869.0,67860.0,0.0736811]
["bitfinex","BTCUSD",1772865003631,0.00022001,67870.0,67861.0,0.00533377]
["bitfinex","BTCUSD",1772865003809,0.00022001,67870.0,67861.0,0.00544942]
["bitfinex","BTCUSD",1772865004388,0.07389056,67870.0,67861.0,0.00544942]
["bitfinex","BTCUSD",1772865004588,0.00022001,67870.0,67861.0,0.00544942]
["bitfinex","BTCUSD",1772865004772,0.00022001,67870.0,67862.0,0.07367893]
["bitfinex","BTCUSD",1772865005158,0.00022001,67870.0,67863.0,0.00550442]
["bitfinex","BTCUSD",1772865006742,0.00022001,67870.0,67863.0,0.00168]
["bitfinex","BTCUSD",1772865006948,0.00022001,67870.0,67864.0,0.07367676]
["bitfinex","BTCUSD",1772865007987,0.00022001,67869.0,67864.0,0.07367676]
["bitfinex","BTCUSD",1772865008998,0.0004,67875.0,67865.0,0.0704]
["bitfinex","BTCUSD",1772865010960,0.0004,67875.0,67866.0,0.07367459]
["bitfinex","BTCUSD",1772865011363,0.00022001,67878.0,67866.0,0.07367459]
["bitfinex","BTCUSD",1772865011572,0.00022001,67878.0,67867.0,0.00513547]
["bitfinex","BTCUSD",1772865012958,0.00022001,67878.0,67868.0,0.07367242]
["bitfinex","BTCUSD",1772865013166,0.00022001,67878.0,67869.0,0.00655935]
["bitfinex","BTCUSD",1772865013697,0.00022001,67878.0,67870.0,0.00505031]
["bitfinex","BTCUSD",1772865014309,0.02896115,67878.0,67871.0,0.0702]
["bitfinex","BTCUSD",1772865019013,0.0738822,67878.0,67866.0,0.07367423]
["bitfinex","BTCUSD",1772865019233,0.02118152,67875.0,67866.0,0.07367423]
["bitfinex","BTCUSD",1772865019430,0.00755962,67872.0,67866.0,0.07367423]
["bitfinex","BTCUSD",1772865019635,0.00755962,67871.0,67866.0,0.07367423]
["bitfinex","BTCUSD",1772865019834,0.02874114,67870.0,67866.0,0.07367423]
["bitfinex","BTCUSD",1772865020049,0.02726114,67870.0,67866.0,0.07367423]
["bitfinex","BTCUSD",1772865020661,0.00755962,67870.0,67866.0,0.07367423]
["bitfinex","BTCUSD",1772865020948,0.00755962,67870.0,67865.0,0.07367459]
["bitfinex","BTCUSD",1772865021564,0.00755962,67868.0,67865.0,0.07367459]
["bitfinex","BTCUSD",1772865021978,0.07366812,67872.0,67865.0,0.07367459]
["bitfinex","BTCUSD",1772865022180,0.07366812,67872.0,67864.0,0.07367676]
["bitfinex","BTCUSD",1772865022685,0.07366812,67872.0,67861.0,0.07379483]
["bitfinex","BTCUSD",1772865022686,0.02118152,67871.0,67861.0,0.07379483]
["bitfinex","BTCUSD",1772865022902,0.00755962,67868.0,67862.0,0.00148]
["bitfinex","BTCUSD",1772865023142,0.00755962,67868.0,67863.0,0.07387785]
["bitfinex","BTCUSD",1772865024142,0.07367064,67870.0,67863.0,0.07387785]
["bitfinex","BTCUSD",1772865024346,0.08122774,67872.0,67863.0,0.07387785]
["bitfinex","BTCUSD",1772865025253,0.00755962,67872.0,67863.0,0.07387785]
["bitfinex","BTCUSD",1772865025512,0.07514808,67874.0,67863.0,0.07387785]
["bitfinex","BTCUSD",1772865025787,0.07366808,67874.0,67863.0,0.07387785]
["bitfinex","BTCUSD",1772865026295,0.00777963,67878.0,67864.0,0.00503883]
["bitfinex","BTCUSD",1772865026296,0.07366266,67877.0,67864.0,0.00503883]
["bitfinex","BTCUSD",1772865026646,0.00022001,67878.0,67864.0,0.00503883]
["bitfinex","BTCUSD",1772865026842,0.00022001,67878.0,67865.0,0.00500999]
["bitfinex","BTCUSD",1772865027673,0.00022001,67878.0,67866.0,0.07865583]
["bitfinex","BTCUSD",1772865028359,0.00052421,67878.0,67866.0,0.07865583]
["bitfinex","BTCUSD",1772865030683,0.00052421,67878.0,67866.0,0.07885583]
["bitfinex","BTCUSD",1772865036682,0.00022001,67879.0,67867.0,0.00472598]
["bitfinex","BTCUSD",1772865036837,0.00022001,67879.0,67869.0,0.00472598]
["bitfinex","BTCUSD",1772865037566,0.00022001,67878.0,67869.0,0.00472598]
["bitfinex","BTCUSD",1772865038613,0.00022001,67878.0,67870.0,0.07367025]
["bitfinex","BTCUSD",1772865041575,0.07388185,67878.0,67869.0,0.07367025]
["bitfinex","BTCUSD",1772865041776,0.07388185,67878.0,67869.0,0.05236937]
["bitfinex","BTCUSD",1772865041978,0.00705687,67876.0,67869.0,0.05236937]
["bitfinex","BTCUSD",1772865045108,0.01994073,67877.0,67869.0,0.05236937]
["bitfinex","BTCUSD",1772865050276,0.00022001,67878.0,67869.0,0.05236937]
["bitfinex","BTCUSD",1772865057667,0.00022001,67879.0,67870.0,0.00695518]
["bitfinex","BTCUSD",1772865057983,0.0001235,67883.0,67870.0,0.00695518]
["bitfinex","BTCUSD",1772865058180,0.0001235,67883.0,67872.0,0.00705392]
["bitfinex","BTCUSD",1772865058394,0.0001235,67883.0,67873.0,0.00705392]
["bitfinex","BTCUSD",1772865058684,0.0001235,67883.0,67875.0,0.00705392]
["bitfinex","BTCUSD",1772865059487,0.0001235,67883.0,67876.0,0.07366373]
["bitfinex","BTCUSD",1772865062571,0.00034351,67883.0,67876.0,0.07366373]
["bitfinex","BTCUSD",1772865063715,0.00597001,67889.0,67877.0,0.00705392]
["bitfinex","BTCUSD",1772865063922,0.00034351,67890.0,67877.0,0.00705392]
["bitfinex","BTCUSD",1772865064133,0.00034351,67890.0,67878.0,0.00705392]
["bitfinex","BTCUSD",1772865064543,0.00034351,67890.0,67880.0,0.00705392]
["bitfinex","BTCUSD",1772865064746,0.00034351,67890.0,67881.0,0.00853392]
["bitfinex","BTCUSD",1772865065674,0.07364313,67895.0,67881.0,0.00853392]
["bitfinex","BTCUSD",1772865066782,0.00034351,67897.0,67883.0,0.00705392]
["bitfinex","BTCUSD",1772865066987,0.01907674,67891.0,67882.0,0.07365722]
["bitfinex","BTCUSD",1772865067275,0.02633231,67890.0,67884.0,0.00148]
["bitfinex","BTCUSD",1772865067451,0.02633231,67890.0,67885.0,0.00148]
["bitfinex","BTCUSD",1772865067653,0.01907674,67890.0,67885.0,0.00148]
["bitfinex","BTCUSD",1772865067960,0.01916198,67890.0,67886.0,0.00148]
["bitfinex","BTCUSD",1772865068364,0.01916198,67890.0,67882.0,0.07365722]
["bitfinex","BTCUSD",1772865068590,0.01916198,67890.0,67884.0,0.07365505]
["bitfinex","BTCUSD",1772865069023,8.524e-05,67890.0,67884.0,0.07365505]
["bitfinex","BTCUSD",1772865069443,0.00034351,67897.0,67885.0,0.00677783]
["bitfinex","BTCUSD",1772865070636,0.00022001,67892.0,67887.0,0.00677783]
["bitfinex","BTCUSD",1772865072039,0.00034351,67897.0,67887.0,0.00677783]
["bitfinex","BTCUSD",1772865072650,0.00022001,67899.0,67889.0,0.00677783]
["bitfinex","BTCUSD",1772865072947,0.00022001,67899.0,67891.0,0.00677783]
["bitfinex","BTCUSD",1772865075130,0.00022001,67899.0,67892.0,0.07364637]
["bitfinex","BTCUSD",1772865077026,0.00022001,67899.0,67892.0,0.0804242]
["bitfinex","BTCUSD",1772865078351,0.00022001,67902.0,67893.0,0.00677783]
["bitfinex","BTCUSD",1772865080172,0.00022001,67902.0,67894.0,0.07364421]
["bitfinex","BTCUSD",1772865088385,0.00022001,67902.0,67892.0,0.07364637]
["bitfinex","BTCUSD",1772865088386,0.07385645,67902.0,67892.0,0.01611976]
["bitfinex","BTCUSD",1772865088772,0.00670362,67899.0,67892.0,0.05363889]
["bitfinex","BTCUSD",1772865089876,0.00670362,67899.0,67891.0,0.07364421]
["bitfinex","BTCUSD",1772865090635,0.00670362,67898.0,67891.0,0.07364421]
["bitfinex","BTCUSD",1772865090834,0.00670362,67898.0,67892.0,0.0002]
["bitfinex","BTCUSD",1772865097929,0.00670362,67898.0,67891.0,0.07364421]
["bitfinex","BTCUSD",1772865098832,0.00670362,67898.0,67892.0,0.0002]
["bitfinex","BTCUSD",1772865099614,0.00022001,67902.0,67892.0,0.0002]
["bitfinex","BTCUSD",1772865099785,0.00022001,67906.0,67894.0,0.00707869]
["bitfinex","BTCUSD",1772865099961,0.00022001,67906.0,67896.0,0.00707869]
["bitfinex","BTCUSD",1772865101003,0.00022001,67909.0,67897.0,0.01897646]
["bitfinex","BTCUSD",1772865101229,0.00022001,67909.0,67900.0,0.00707869]
["bitfinex","BTCUSD",1772865101454,0.00022001,67909.0,67901.0,0.00855869]
["bitfinex","BTCUSD",1772865102192,0.02308952,67909.0,67899.0,0.07363878]
["bitfinex","BTCUSD",1772865102433,0.07384879,67909.0,67899.0,0.07363878]
["bitfinex","BTCUSD",1772865102833,0.00022001,67909.0,67899.0,0.07363878]
["bitfinex","BTCUSD",1772865103212,0.00022001,67909.0,67899.0,0.08071747]
["bitfinex","BTCUSD",1772865103412,0.00022001,67909.0,67900.0,0.00148]
["bitfinex","BTCUSD",1772865103960,0.00022001,67909.0,67901.0,0.00707869]
["bitfinex","BTCUSD",1772865105883,0.00022001,67909.0,67902.0,0.07363553]
["bitfinex","BTCUSD",1772865107379,0.0001235,67911.0,67902.0,0.07363553]
["bitfinex","BTCUSD",1772865107380,0.0001235,67911.0,67903.0,0.00707869]
["bitfinex","BTCUSD",1772865107556,0.00050908,67911.0,67903.0,0.00707869]
["bitfinex","BTCUSD",1772865109493,0.00050908,67911.0,67904.0,0.07363336]
["bitfinex","BTCUSD",1772865112458,0.00072909,67911.0,67904.0,0.07363336]
["bitfinex","BTCUSD",1772865113541,0.00072909,67911.0,67904.0,0.08071205]
["bitfinex","BTCUSD",1772865114213,0.00072909,67911.0,67905.0,0.00707869]
["bitfinex","BTCUSD",1772865115063,0.00072909,67911.0,67907.0,0.00707869]
["bitfinex","BTCUSD",1772865115928,0.00022001,67914.0,67907.0,0.00707869]
["bitfinex","BTCUSD",1772865116282,0.00033561,67914.0,67907.0,0.00707869]
["bitfinex","BTCUSD",1772865116865,0.07396215,67918.0,67907.0,0.00707869]
["bitfinex","BTCUSD",1772865117032,0.07396215,67918.0,67908.0,0.07362902]
["bitfinex","BTCUSD",1772865117232,0.00034351,67918.0,67908.0,0.07362902]
["bitfinex","BTCUSD",1772865120352,0.07396215,67918.0,67905.0,0.07363167]
["bitfinex","BTCUSD",1772865120561,0.01837147,67914.0,67906.0,0.00148]
["bitfinex","BTCUSD",1772865120778,0.07406999,67918.0,67906.0,0.00148]
["bitfinex","BTCUSD",1772865120779,0.02516578,67913.0,67906.0,0.00148]
["bitfinex","BTCUSD",1772865120982,0.02516578,67913.0,67905.0,0.07363167]
["bitfinex","BTCUSD",1772865121219,0.02516578,67913.0,67906.0,0.00148]
["bitfinex","BTCUSD",1772865121600,0.01859148,67913.0,67905.0,0.07363167]
["bitfinex","BTCUSD",1772865121795,0.01837147,67911.0,67905.0,0.07363167]
["bitfinex","BTCUSD",1772865122018,0.02498651,67911.0,67905.0,0.07363167]
["bitfinex","BTCUSD",1772865124223,0.02498651,67911.0,67904.0,0.07363326]
["bitfinex","BTCUSD",1772865124571,0.09861254,67911.0,67904.0,0.07363326]
["bitfinex","BTCUSD",1772865125139,0.09361254,67911.0,67904.0,0.07363326]
["bitfinex","BTCUSD",1772865125673,0.08024107,67911.0,67904.0,0.07363326]
["bitfinex","BTCUSD",1772865125896,0.08024107,67911.0,67903.0,0.0002]
["bitfinex","BTCUSD",1772865128449,0.08046108,67911.0,67903.0,0.07383444]
["bitfinex","BTCUSD",1772865130324,0.08046108,67911.0,67903.0,0.0002]
["bitfinex","BTCUSD",1772865131793,0.00045135,67918.0,67904.0,0.00148]
["bitfinex","BTCUSD",1772865131794,0.00148,67918.0,67904.0,0.00148]
["bitfinex","BTCUSD",1772865131947,0.0006248,67915.0,67905.0,0.00148]
["bitfinex","BTCUSD",1772865132147,0.00079849,67915.0,67905.0,0.00148]
["bitfinex","BTCUSD",1772865132354,0.07362252,67914.0,67903.0,0.0002]
["bitfinex","BTCUSD",1772865132690,0.07362252,67914.0,67904.0,0.00148]
["bitfinex","BTCUSD",1772865132853,0.07362252,67914.0,67903.0,0.0002]
["bitfinex","BTCUSD",1772865133185,0.07362252,67914.0,67904.0,0.00148]
["bitfinex","BTCUSD",1772865133405,0.07362252,67914.0,67903.0,0.0002]
["bitfinex","BTCUSD",1772865133594,0.07362252,67914.0,67905.0,0.00148]
["bitfinex","BTCUSD",1772865134622,0.00022001,67911.0,67906.0,0.07363119]
["bitfinex","BTCUSD",1772865136927,0.00022001,67911.0,67903.0,0.0002]
["bitfinex","BTCUSD",1772865137262,0.00022001,67911.0,67904.0,0.00148]
["bitfinex","BTCUSD",1772865137468,0.00022001,67911.0,67903.0,0.0002]
["bitfinex","BTCUSD",1772865137639,0.00022001,67911.0,67905.0,0.00148]
["bitfinex","BTCUSD",1772865138427,0.00022001,67911.0,67903.0,0.0002]
["bitfinex","BTCUSD",1772865138652,0.00022001,67911.0,67904.0,0.00148]
["bitfinex","BTCUSD",1772865139077,0.00022001,67911.0,67905.0,0.00148]
["bitfinex","BTCUSD",1772865141287,0.00022001,67911.0,67906.0,0.07363119]
["bitfinex","BTCUSD",1772865144470,0.00022001,67911.0,67907.0,0.00698967]
["bitfinex","BTCUSD",1772865145008,0.00022001,67911.0,67906.0,0.07363119]
["bitfinex","BTCUSD",1772865146015,0.07362444,67913.0,67906.0,0.07363119]
["bitfinex","BTCUSD",1772865146169,0.05242608,67913.0,67907.0,0.00698967]
["bitfinex","BTCUSD",1772865146371,0.07361927,67917.0,67909.0,0.00698967]
["bitfinex","BTCUSD",1772865148125,0.07361927,67917.0,67908.0,0.07362902]
["bitfinex","BTCUSD",1772865148329,0.01982133,67916.0,67908.0,0.00148]
["bitfinex","BTCUSD",1772865148658,0.00103049,67915.0,67906.0,0.07363119]
["bitfinex","BTCUSD",1772865148834,0.00103049,67915.0,67907.0,0.00148]
["bitfinex","BTCUSD",1772865149233,0.00103049,67915.0,67906.0,0.07363119]
["bitfinex","BTCUSD",1772865149411,0.02085182,67915.0,67907.0,0.00148]
["bitfinex","BTCUSD",1772865149611,0.00420814,67914.0,67907.0,0.00148]
["bitfinex","BTCUSD",1772865150856,0.0736236,67913.0,67907.0,0.07510955]
["bitfinex","BTCUSD",1772865152931,0.07361927,67917.0,67907.0,0.07362955]
["bitfinex","BTCUSD",1772865153170,0.00410504,67916.0,67907.0,0.07362955]
["bitfinex","BTCUSD",1772865153826,0.00410504,67916.0,67907.0,0.07476978]
["bitfinex","BTCUSD",1772865154223,0.00410504,67916.0,67907.0,0.07328978]
["bitfinex","BTCUSD",1772865154400,0.00410504,67916.0,67907.0,0.07476978]
["bitfinex","BTCUSD",1772865154618,0.00410504,67916.0,67901.0,0.0001235]
["bitfinex","BTCUSD",1772865154812,0.07362902,67908.0,67896.0,1e-08]
["bitfinex","BTCUSD",1772865155013,0.00405251,67904.0,67896.0,1e-08]
["bitfinex","BTCUSD",1772865155221,0.02488535,67904.0,67896.0,1e-08]
["bitfinex","BTCUSD",1772865156546,0.02588535,67904.0,67898.0,0.0002]
["bitfinex","BTCUSD",1772865156744,0.00400751,67903.0,67893.0,0.00148]
["bitfinex","BTCUSD",1772865156942,0.00400751,67903.0,67892.0,0.0002]
["bitfinex","BTCUSD",1772865156943,0.00400751,67900.0,67892.0,0.0002]
["bitfinex","BTCUSD",1772865157786,0.00398201,67898.0,67887.0,0.0001235]
["bitfinex","BTCUSD",1772865157951,0.02481479,67896.0,67887.0,0.0001235]
["bitfinex","BTCUSD",1772865158948,0.07364312,67895.0,67887.0,0.0001235]
["bitfinex","BTCUSD",1772865159120,0.07364312,67895.0,67887.0,0.00050908]
["bitfinex","BTCUSD",1772865160043,0.02083284,67893.0,67880.0,0.0001235]
["bitfinex","BTCUSD",1772865160253,0.07364312,67895.0,67872.0,0.07366789]
["bitfinex","BTCUSD",1772865160254,0.02083284,67889.0,67872.0,0.07366789]
["bitfinex","BTCUSD",1772865160447,0.0039512,67886.0,67876.0,0.00028524]
["bitfinex","BTCUSD",1772865161258,0.07365397,67885.0,67876.0,0.00028524]
["bitfinex","BTCUSD",1772865161815,0.07365397,67885.0,67876.0,0.00036794]
["bitfinex","BTCUSD",1772865162760,0.05286677,67887.0,67878.0,0.02081265]
["bitfinex","BTCUSD",1772865162979,0.07364963,67889.0,67880.0,0.00725582]
["bitfinex","BTCUSD",1772865163194,0.07364963,67889.0,67882.0,0.00725582]
["bitfinex","BTCUSD",1772865163794,0.00148,67895.0,67882.0,0.00725582]
["bitfinex","BTCUSD",1772865164197,0.02534141,67899.0,67882.0,0.00725582]
["bitfinex","BTCUSD",1772865164400,0.00148,67898.0,67882.0,0.07365689]
["bitfinex","BTCUSD",1772865164606,0.00148,67898.0,67883.0,0.00725582]
["bitfinex","BTCUSD",1772865165886,0.07364095,67897.0,67883.0,0.08091138]
["bitfinex","BTCUSD",1772865166304,0.09892668,67897.0,67883.0,0.08091138]
["bitfinex","BTCUSD",1772865166645,0.02528573,67896.0,67883.0,0.00725582]
["bitfinex","BTCUSD",1772865167977,0.07364312,67895.0,67881.0,0.0015627]
["bitfinex","BTCUSD",1772865168129,0.00439751,67892.0,67879.0,0.00148]
["bitfinex","BTCUSD",1772865168333,0.02083284,67891.0,67879.0,0.00148]
["bitfinex","BTCUSD",1772865168737,0.02083284,67891.0,67880.0,0.00148]
["bitfinex","BTCUSD",1772865170368,0.07364854,67890.0,67880.0,0.00148]
["bitfinex","BTCUSD",1772865175499,0.07364854,67890.0,67880.0,0.07513902]
["bitfinex","BTCUSD",1772865176646,0.07364854,67890.0,67881.0,0.00725582]
["bitfinex","BTCUSD",1772865176849,0.09863868,67890.0,67880.0,0.00148]
["bitfinex","BTCUSD",1772865177145,0.02083284,67889.0,67879.0,0.0002]
["bitfinex","BTCUSD",1772865177331,0.02499014,67889.0,67880.0,0.0002]
["bitfinex","BTCUSD",1772865177713,0.07365071,67888.0,67880.0,0.0002]
["bitfinex","BTCUSD",1772865181646,0.0191339,67887.0,67876.0,0.00028524]
["bitfinex","BTCUSD",1772865181855,0.0191339,67884.0,67876.0,0.00028524]
["bitfinex","BTCUSD",1772865182448,0.07365614,67883.0,67876.0,0.00028524]
["bitfinex","BTCUSD",1772865182647,0.07365614,67883.0,67869.0,0.0002]
["bitfinex","BTCUSD",1772865182856,0.07365614,67883.0,67866.0,0.0002]
["bitfinex","BTCUSD",1772865182857,0.01890116,67878.0,67866.0,0.0002]
["bitfinex","BTCUSD",1772865183095,0.00399809,67875.0,67866.0,0.0002]
["bitfinex","BTCUSD",1772865183272,0.02289925,67875.0,67866.0,0.0002]
["bitfinex","BTCUSD",1772865183454,0.02289925,67875.0,67865.0,0.0002]
["bitfinex","BTCUSD",1772865184355,0.07366591,67874.0,67865.0,0.0002]
["bitfinex","BTCUSD",1772865190010,0.09256707,67874.0,67865.0,0.0002]
["bitfinex","BTCUSD",1772865191206,0.07366591,67874.0,67865.0,0.0002]
["bitfinex","BTCUSD",1772865195155,0.07366591,67875.0,67865.0,0.00718967]
["bitfinex","BTCUSD",1772865196967,0.09294271,67875.0,67865.0,0.0002]
["bitfinex","BTCUSD",1772865198139,0.09316272,67875.0,67865.0,0.0002]
["bitfinex","BTCUSD",1772865198475,0.07388592,67875.0,67865.0,0.0002]
["bitfinex","BTCUSD",1772865201173,0.07388592,67875.0,67866.0,0.00698967]
["bitfinex","BTCUSD",1772865203009,0.00022001,67875.0,67866.0,0.01931538]
["bitfinex","BTCUSD",1772865203232,0.00022001,67875.0,67867.0,0.00698967]
["bitfinex","BTCUSD",1772865204606,0.00148,67878.0,67867.0,0.00698967]
["bitfinex","BTCUSD",1772865204813,0.00148,67879.0,67869.0,0.00698967]
["bitfinex","BTCUSD",1772865205328,0.07366156,67878.0,67869.0,0.00698967]
["bitfinex","BTCUSD",1772865206346,0.07366156,67878.0,67869.0,0.00681978]
["bitfinex","BTCUSD",1772865209706,0.07366156,67878.0,67869.0,0.00664989]
["bitfinex","BTCUSD",1772865212138,0.07388157,67878.0,67869.0,0.00664989]
["bitfinex","BTCUSD",1772865215773,0.01966813,67877.0,67865.0,0.0002]
["bitfinex","BTCUSD",1772865215982,0.02349013,67877.0,67865.0,0.0002]
["bitfinex","BTCUSD",1772865217687,0.01966813,67874.0,67865.0,1e-08]
["bitfinex","BTCUSD",1772865217847,0.01966813,67872.0,67865.0,1e-08]
["bitfinex","BTCUSD",1772865219768,0.07366916,67871.0,67865.0,1e-08]
["bitfinex","BTCUSD",1772865220982,0.07366916,67871.0,67863.0,1e-08]
["bitfinex","BTCUSD",1772865221186,0.09333729,67871.0,67863.0,1e-08]
["bitfinex","BTCUSD",1772865222409,0.09333729,67871.0,67863.0,0.00022441]
["bitfinex","BTCUSD",1772865222815,0.07366916,67871.0,67863.0,0.00022441]
["bitfinex","BTCUSD",1772865223039,0.05287572,67872.0,67864.0,0.00634675]
["bitfinex","BTCUSD",1772865223207,0.01884149,67871.0,67864.0,0.00634675]
["bitfinex","BTCUSD",1772865226872,0.01884149,67871.0,67865.0,0.00634675]
["bitfinex","BTCUSD",1772865227236,0.05287572,67872.0,67864.0,0.07367671]
["bitfinex","BTCUSD",1772865228578,0.05287572,67872.0,67864.0,0.07387671]
["bitfinex","BTCUSD",1772865229163,0.07388414,67876.0,67864.0,0.07387671]
["bitfinex","BTCUSD",1772865231200,0.07388414,67876.0,67865.0,0.00196016]
["bitfinex","BTCUSD",1772865232243,0.00022001,67876.0,67865.0,0.00196016]
["bitfinex","BTCUSD",1772865232556,0.07388424,67876.0,67865.0,0.00196016]
["bitfinex","BTCUSD",1772865234986,0.07388424,67876.0,67866.0,0.07553538]
["bitfinex","BTCUSD",1772865235403,0.09388524,67876.0,67866.0,0.07367459]
["bitfinex","BTCUSD",1772865237020,0.07388424,67876.0,67865.0,0.07387511]
["bitfinex","BTCUSD",1772865237206,0.07388424,67876.0,67865.0,0.07568661]
["bitfinex","BTCUSD",1772865238824,0.07388424,67876.0,67865.0,0.07563755]
["bitfinex","BTCUSD",1772865240746,0.09388524,67876.0,67865.0,0.07387511]
["bitfinex","BTCUSD",1772865242740,0.07388424,67876.0,67865.0,0.07554024]
["bitfinex","BTCUSD",1772865246909,0.00672998,67874.0,67865.0,0.07387511]
["bitfinex","BTCUSD",1772865247114,0.020001,67872.0,67865.0,0.07387511]
["bitfinex","BTCUSD",1772865247420,0.020001,67872.0,67866.0,0.00148]
["bitfinex","BTCUSD",1772865251043,0.020001,67872.0,67867.0,0.0736735]
["bitfinex","BTCUSD",1772865251243,0.02022101,67872.0,67867.0,0.0736735]
["bitfinex","BTCUSD",1772865252213,0.00022001,67872.0,67867.0,0.0736735]
["bitfinex","BTCUSD",1772865252786,0.126,67870.0,67867.0,0.0736735]
["bitfinex","BTCUSD",1772865253908,0.0255236,67870.0,67867.0,0.0736735]
["bitfinex","BTCUSD",1772865254213,0.08020659,67877.0,67867.0,0.0736735]
["bitfinex","BTCUSD",1772865254214,0.02022101,67885.0,67868.0,0.00140267]
["bitfinex","BTCUSD",1772865254375,0.00654319,67877.0,67867.0,0.0736735]
["bitfinex","BTCUSD",1772865254705,0.020001,67875.0,67867.0,0.0736735]
["bitfinex","BTCUSD",1772865255322,0.020001,67873.0,67868.0,0.00148]
["bitfinex","BTCUSD",1772865255525,0.020001,67871.0,67868.0,0.00148]
["bitfinex","BTCUSD",1772865256038,0.020001,67871.0,67866.0,0.0736737]
["bitfinex","BTCUSD",1772865256236,0.020001,67871.0,67867.0,0.00148]
["bitfinex","BTCUSD",1772865256412,0.017041,67871.0,67867.0,0.07515245]
["bitfinex","BTCUSD",1772865256826,0.01556099,67871.0,67867.0,0.07515245]
["bitfinex","BTCUSD",1772865258733,0.01408098,67871.0,67867.0,0.07515245]
["bitfinex","BTCUSD",1772865264230,0.02575357,67874.0,67867.0,0.07515245]
["bitfinex","BTCUSD",1772865266656,0.01840332,67873.0,67867.0,0.07515245]
["bitfinex","BTCUSD",1772865271561,0.00735025,67872.0,67867.0,0.07515245]
["bitfinex","BTCUSD",1772865271735,0.00735025,67870.0,67867.0,0.07515245]
["bitfinex","BTCUSD",1772865272072,0.02575357,67870.0,67867.0,0.07515245]
["bitfinex","BTCUSD",1772865272617,0.01840332,67870.0,67867.0,0.07515245]
["bitfinex","BTCUSD",1772865272805,0.01840332,67870.0,67867.0,0.00148]
["bitfinex","BTCUSD",1772865273181,0.02575357,67870.0,67867.0,0.00148]
["bitfinex","BTCUSD",1772865273617,0.02575357,67870.0,67865.0,0.0738735]
["bitfinex","BTCUSD",1772865273816,0.01840332,67870.0,67866.0,0.00148]
["bitfinex","BTCUSD",1772865275133,0.02615449,67874.0,67865.0,0.0738735]
["bitfinex","BTCUSD",1772865275336,0.02615449,67874.0,67866.0,0.00148]
["bitfinex","BTCUSD",1772865276140,0.02615449,67874.0,67865.0,0.0738735]
["bitfinex","BTCUSD",1772865276403,0.02615449,67874.0,67866.0,0.00148]
["bitfinex","BTCUSD",1772865276589,0.00022001,67871.0,67866.0,0.00148]
["bitfinex","BTCUSD",1772865276779,0.00022001,67871.0,67867.0,0.0736735]
["bitfinex","BTCUSD",1772865278143,0.00022001,67871.0,67865.0,0.0002]
["bitfinex","BTCUSD",1772865278350,0.00022001,67871.0,67866.0,0.00148]
["bitfinex","BTCUSD",1772865280190,0.00022001,67871.0,67867.0,0.0736735]
["bitfinex","BTCUSD",1772865280910,0.00022001,67871.0,67867.0,0.0751535]
["bitfinex","BTCUSD",1772865281118,0.00022001,67871.0,67867.0,0.0736735]
["bitfinex","BTCUSD",1772865281318,0.00022001,67871.0,67867.0,0.0751535]
["bitfinex","BTCUSD",1772865281514,0.00022001,67871.0,67867.0,0.05515299]
["bitfinex","BTCUSD",1772865281663,0.00735025,67870.0,67866.0,0.00148]
["bitfinex","BTCUSD",1772865282494,0.08102061,67870.0,67866.0,0.00148]
["bitfinex","BTCUSD",1772865282700,0.00735025,67869.0,67866.0,0.00148]
["bitfinex","BTCUSD",1772865283152,0.00735025,67869.0,67865.0,0.0002]
["bitfinex","BTCUSD",1772865283452,0.00735025,67869.0,67865.0,0.00168]
["bitfinex","BTCUSD",1772865284386,0.00735025,67869.0,67865.0,0.0002]
["bitfinex","BTCUSD",1772865284920,0.00022001,67871.0,67865.0,0.0002]
["bitfinex","BTCUSD",1772865286790,0.07388926,67871.0,67865.0,0.0002]
["bitfinex","BTCUSD",1772865289825,0.08061682,67871.0,67865.0,0.0002]
["bitfinex","BTCUSD",1772865290028,0.00672756,67870.0,67865.0,0.0002]
["bitfinex","BTCUSD",1772865290459,0.00672756,67870.0,67863.0,1e-08]
["bitfinex","BTCUSD",1772865290594,0.00672756,67869.0,67863.0,1e-08]
["bitfinex","BTCUSD",1772865291221,0.01880424,67870.0,67865.0,0.0002]
["bitfinex","BTCUSD",1772865291426,0.01880424,67867.0,67865.0,0.0002]
["bitfinex","BTCUSD",1772865291648,0.00672756,67866.0,67865.0,0.0002]
["bitfinex","BTCUSD",1772865291836,0.00672756,67866.0,67855.0,0.07368635]
["bitfinex","BTCUSD",1772865291837,0.00672756,67862.0,67826.0,0.01956779]
["bitfinex","BTCUSD",1772865292031,0.00672756,67862.0,67837.0,0.01956779]
["bitfinex","BTCUSD",1772865292032,0.0091931,67858.0,67837.0,0.01956779]
["bitfinex","BTCUSD",1772865292233,0.00672756,67855.0,67836.0,0.07370716]
["bitfinex","BTCUSD",1772865292588,0.00672756,67851.0,67837.0,0.06868762]
["bitfinex","BTCUSD",1772865292802,0.04736245,67860.0,67837.0,0.06868762]
["bitfinex","BTCUSD",1772865292803,0.00672756,67849.0,67837.0,0.06868762]
["bitfinex","BTCUSD",1772865294271,0.07369413,67848.0,67838.0,0.073705]
["bitfinex","BTCUSD",1772865294477,0.00672756,67847.0,67838.0,0.073705]
["bitfinex","BTCUSD",1772865295447,0.00672756,67847.0,67838.0,0.05123607]
["bitfinex","BTCUSD",1772865297688,0.08042384,67847.0,67838.0,0.05123607]
["bitfinex","BTCUSD",1772865297891,0.08042384,67847.0,67838.0,0.05143607]
["bitfinex","BTCUSD",1772865299220,0.00715815,67846.0,67838.0,0.05143607]
["bitfinex","BTCUSD",1772865300102,0.00715815,67845.0,67838.0,0.05143607]
["bitfinex","BTCUSD",1772865300476,0.00715815,67845.0,67838.0,0.03228216]
["bitfinex","BTCUSD",1772865301107,0.00148,67844.0,67835.0,1e-08]
["bitfinex","BTCUSD",1772865301318,0.00715815,67843.0,67835.0,1e-08]
["bitfinex","BTCUSD",1772865301515,0.00148,67842.0,67835.0,0.07370773]
["bitfinex","BTCUSD",1772865302172,0.00148,67842.0,67835.0,1e-08]
["bitfinex","BTCUSD",1772865302377,0.00715815,67841.0,67835.0,1e-08]
["bitfinex","BTCUSD",1772865303643,0.00715815,67841.0,67835.0,0.00011566]
["bitfinex","BTCUSD",1772865304249,0.00715815,67841.0,67835.0,1e-08]
["bitfinex","BTCUSD",1772865304464,0.01861351,67841.0,67835.0,1e-08]
["bitfinex","BTCUSD",1772865304815,0.00715815,67840.0,67838.0,0.0002]
["bitfinex","BTCUSD",1772865304937,0.00715815,67840.0,67835.0,1e-08]
["bitfinex","BTCUSD",1772865307336,0.07370299,67840.0,67835.0,1e-08]
["bitfinex","BTCUSD",1772865307540,0.00715815,67839.0,67835.0,1e-08]
["bitfinex","BTCUSD",1772865307697,0.00715815,67839.0,67831.0,0.0739126]
["bitfinex","BTCUSD",1772865307905,0.00715815,67839.0,67831.0,0.05592667]
["bitfinex","BTCUSD",1772865308595,0.00729808,67838.0,67831.0,0.05592667]
["bitfinex","BTCUSD",1772865308806,0.00729808,67836.0,67831.0,0.05592667]
["bitfinex","BTCUSD",1772865309006,0.00148,67837.0,67831.0,0.00011488]
["bitfinex","BTCUSD",1772865309007,0.00729808,67834.0,67831.0,0.00011488]
["bitfinex","BTCUSD",1772865309209,0.00750434,67834.0,67825.0,0.0004]
["bitfinex","BTCUSD",1772865309414,0.00750434,67834.0,67819.0,0.07391936]
["bitfinex","BTCUSD",1772865309415,0.00741352,67834.0,67819.0,0.0001947]
["bitfinex","BTCUSD",1772865309617,0.00729808,67828.0,67819.0,0.0001947]
["bitfinex","BTCUSD",1772865309821,0.00729808,67828.0,67815.0,0.07372929]
["bitfinex","BTCUSD",1772865309822,0.00729808,67826.0,67815.0,0.07372929]
["bitfinex","BTCUSD",1772865310041,0.00148,67827.0,67812.0,0.07373298]
["bitfinex","BTCUSD",1772865310042,0.00729808,67824.0,67812.0,0.07373298]
["bitfinex","BTCUSD",1772865310607,0.00729808,67824.0,67811.0,0.07373344]
["bitfinex","BTCUSD",1772865310608,0.00729808,67822.0,67810.0,0.07521326]
["bitfinex","BTCUSD",1772865311017,0.00729808,67819.0,67810.0,0.07373326]
["bitfinex","BTCUSD",1772865311258,0.00148,67823.0,67810.0,0.07373326]
["bitfinex","BTCUSD",1772865311431,0.00148,67823.0,67811.0,0.02516958]
["bitfinex","BTCUSD",1772865311929,0.00148,67823.0,67817.0,0.0002]
["bitfinex","BTCUSD",1772865312125,0.00877808,67823.0,67817.0,0.0002]
["bitfinex","BTCUSD",1772865312502,0.00729808,67822.0,67809.0,0.07373652]
["bitfinex","BTCUSD",1772865312704,0.00729808,67819.0,67809.0,0.07373652]
["bitfinex","BTCUSD",1772865314253,0.00729808,67819.0,67801.0,0.01098566]
["bitfinex","BTCUSD",1772865314365,0.4742518,67820.0,67789.0,0.07375748]
["bitfinex","BTCUSD",1772865314366,0.00729808,67809.0,67795.0,0.07375109]
["bitfinex","BTCUSD",1772865314563,0.07373869,67807.0,67792.0,0.07375495]
["bitfinex","BTCUSD",1772865314767,0.00729808,67806.0,67790.0,0.07375719]
["bitfinex","BTCUSD",1772865314973,0.00148,67805.0,67790.0,0.07375719]
["bitfinex","BTCUSD",1772865315197,0.00729808,67804.0,67798.0,0.0001279]
["bitfinex","BTCUSD",1772865315601,0.00148,67803.0,67798.0,0.0001279]
["bitfinex","BTCUSD",1772865315805,0.00729808,67802.0,67798.0,0.0001279]
["bitfinex","BTCUSD",1772865316406,0.00729808,67802.0,67790.0,0.0002663]
["bitfinex","BTCUSD",1772865316589,0.00729808,67797.0,67782.0,0.07376589]
["bitfinex","BTCUSD",1772865316723,0.00729808,67795.0,67782.0,0.08194589]
["bitfinex","BTCUSD",1772865317638,0.00442061,67795.0,67782.0,0.08194589]
["bitfinex","BTCUSD",1772865317840,0.00442061,67794.0,67782.0,0.08194589]
["bitfinex","BTCUSD",1772865318066,0.00729808,67793.0,67782.0,0.08194589]
["bitfinex","BTCUSD",1772865318464,0.21955837,67828.0,67782.0,0.08194589]
["bitfinex","BTCUSD",1772865318628,0.00148,67803.0,67791.0,0.0002]
["bitfinex","BTCUSD",1772865318831,0.00729808,67802.0,67791.0,0.0002]
["bitfinex","BTCUSD",1772865319026,0.00148,67803.0,67791.0,0.0002]
["bitfinex","BTCUSD",1772865319027,0.00729808,67800.0,67791.0,0.0002]
["bitfinex","BTCUSD",1772865319227,0.00729808,67800.0,67780.0,0.07376805]
["bitfinex","BTCUSD",1772865319488,0.00729808,67800.0,67770.0,0.02533496]
["bitfinex","BTCUSD",1772865319489,0.00729808,67800.0,67755.0,0.02874059]
["bitfinex","BTCUSD",1772865319490,1.345687,67789.0,67755.0,0.02874059]
["bitfinex","BTCUSD",1772865319690,0.00729808,67779.0,67761.0,0.17002488]
["bitfinex","BTCUSD",1772865319887,0.00729808,67779.0,67761.0,0.19277771]
["bitfinex","BTCUSD",1772865320091,0.00019436,67778.0,67761.0,0.09623654]
["bitfinex","BTCUSD",1772865320289,0.00729808,67770.0,67762.0,0.00148]
["bitfinex","BTCUSD",1772865320468,0.00729808,67770.0,67761.0,0.09623654]
["bitfinex","BTCUSD",1772865320644,0.07378113,67768.0,67762.0,0.00148]
["bitfinex","BTCUSD",1772865320861,0.00011526,67768.0,67761.0,0.17002455]
["bitfinex","BTCUSD",1772865321069,0.00011526,67768.0,67762.0,0.00148]
["bitfinex","BTCUSD",1772865321425,0.00729808,67773.0,67762.0,0.00148]
["bitfinex","BTCUSD",1772865321560,0.00729808,67773.0,67763.0,0.00148]
["bitfinex","BTCUSD",1772865321759,0.07376135,67787.0,67765.0,0.00688711]
["bitfinex","BTCUSD",1772865321995,0.08105853,67788.0,67769.0,0.00688711]
["bitfinex","BTCUSD",1772865322159,0.08105853,67788.0,67766.0,0.07365498]
["bitfinex","BTCUSD",1772865322160,0.07376045,67788.0,67772.0,0.02308771]
["bitfinex","BTCUSD",1772865322359,0.07375834,67789.0,67775.0,0.00688711]
["bitfinex","BTCUSD",1772865322602,0.00729808,67788.0,67776.0,0.00148]
["bitfinex","BTCUSD",1772865322918,0.00443183,67797.0,67781.0,0.02308771]
["bitfinex","BTCUSD",1772865322919,0.00729808,67797.0,67781.0,0.02308771]
["bitfinex","BTCUSD",1772865323056,0.00729808,67797.0,67777.0,0.14742631]
["bitfinex","BTCUSD",1772865323267,0.00729808,67797.0,67780.0,0.02308771]
["bitfinex","BTCUSD",1772865323475,0.00729808,67797.0,67784.0,0.02308771]
["bitfinex","BTCUSD",1772865323885,0.00729808,67797.0,67785.0,0.00148]
["bitfinex","BTCUSD",1772865324294,8.0004,67800.0,67787.0,0.02308771]
["bitfinex","BTCUSD",1772865324505,7.15387678,67800.0,67790.0,0.00688711]
["bitfinex","BTCUSD",1772865324715,7.15387678,67800.0,67793.0,0.07375392]
["bitfinex","BTCUSD",1772865324716,6.02355677,67800.0,67793.0,0.07375392]
["bitfinex","BTCUSD",1772865324925,5.98581924,67800.0,67794.0,0.00688711]
["bitfinex","BTCUSD",1772865325129,5.98581924,67800.0,67796.0,0.00688711]
["bitfinex","BTCUSD",1772865325130,5.92423815,67800.0,67796.0,0.00688711]
["bitfinex","BTCUSD",1772865325593,4.34500003,67800.0,67796.0,0.02017928]
["bitfinex","BTCUSD",1772865325759,4.31713406,67800.0,67796.0,0.00688711]
["bitfinex","BTCUSD",1772865325964,4.27126672,67800.0,67796.0,0.00671765]
["bitfinex","BTCUSD",1772865326192,4.03701324,67800.0,67796.0,0.00671765]
["bitfinex","BTCUSD",1772865326649,4.03701324,67800.0,67799.0,0.0737474]
["bitfinex","BTCUSD",1772865326857,4.03701324,67800.0,67799.0,0.10081379]
["bitfinex","BTCUSD",1772865327464,3.93157385,67800.0,67799.0,0.0737474]
["bitfinex","BTCUSD",1772865327772,3.93157385,67800.0,67796.0,0.07375009]
["bitfinex","BTCUSD",1772865327941,3.93157385,67800.0,67799.0,0.02806639]
["bitfinex","BTCUSD",1772865328098,3.88334679,67800.0,67799.0,0.00788711]
["bitfinex","BTCUSD",1772865328299,3.8567936,67800.0,67799.0,0.00788711]
["bitfinex","BTCUSD",1772865328843,3.68596665,67800.0,67799.0,0.08163451]
["bitfinex","BTCUSD",1772865329140,3.61699241,67800.0,67799.0,0.08063451]
["bitfinex","BTCUSD",1772865329458,3.52261316,67800.0,67799.0,0.0737474]
["bitfinex","BTCUSD",1772865329653,3.46216413,67800.0,67799.0,0.08812833]
["bitfinex","BTCUSD",1772865329887,0.07372768,67818.0,67799.0,0.08812833]
["bitfinex","BTCUSD",1772865329888,0.04680274,67830.0,67801.0,0.00688711]
["bitfinex","BTCUSD",1772865330089,0.00575,67835.0,67801.0,0.00688711]
["bitfinex","BTCUSD",1772865330296,0.50849093,67834.0,67805.0,1.640409]
["bitfinex","BTCUSD",1772865330561,0.50849093,67834.0,67806.0,0.00688711]
["bitfinex","BTCUSD",1772865330787,0.50849093,67834.0,67809.0,0.07373652]
["bitfinex","BTCUSD",1772865330990,0.50849093,67834.0,67811.0,0.02706639]
["bitfinex","BTCUSD",1772865331269,0.50849093,67834.0,67812.0,0.17844]
["bitfinex","BTCUSD",1772865331483,0.50849093,67834.0,67815.0,0.02017928]
["bitfinex","BTCUSD",1772865331715,0.50849093,67834.0,67818.0,0.00688711]
["bitfinex","BTCUSD",1772865331898,0.50849093,67834.0,67821.0,0.02017928]
["bitfinex","BTCUSD",1772865332088,0.50849093,67834.0,67823.0,0.00688711]
["bitfinex","BTCUSD",1772865332293,0.50849093,67834.0,67812.0,0.17696]
["bitfinex","BTCUSD",1772865332294,0.50849093,67834.0,67825.0,0.00688711]
["bitfinex","BTCUSD",1772865332513,0.50849093,67834.0,67827.0,0.00688711]
["bitfinex","BTCUSD",1772865332994,0.50849093,67834.0,67829.0,0.00688711]
["bitfinex","BTCUSD",1772865333236,0.41249897,67834.0,67829.0,0.00688711]
["bitfinex","BTCUSD",1772865333818,0.41271898,67834.0,67829.0,0.00688711]
["bitfinex","BTCUSD",1772865335212,0.41271898,67834.0,67830.0,0.07371369]
["bitfinex","BTCUSD",1772865335415,0.41271898,67834.0,67831.0,0.00688711]
["bitfinex","BTCUSD",1772865335611,0.41271898,67834.0,67830.0,0.07371369]
["bitfinex","BTCUSD",1772865335612,0.00022001,67841.0,67833.0,0.00688711]
["bitfinex","BTCUSD",1772865336018,0.07369103,67851.0,67833.0,0.00688711]
["bitfinex","BTCUSD",1772865336192,0.07369103,67851.0,67834.0,0.00148]
["bitfinex","BTCUSD",1772865336193,0.00033568,67848.0,67834.0,0.00148]
["bitfinex","BTCUSD",1772865336546,0.00033568,67848.0,67835.0,0.00688711]
["bitfinex","BTCUSD",1772865336752,0.00033568,67848.0,67834.0,0.00148]
["bitfinex","BTCUSD",1772865336753,0.07368633,67856.0,67834.0,0.00148]
["bitfinex","BTCUSD",1772865336754,0.07221827,67862.0,67837.0,0.00688711]
["bitfinex","BTCUSD",1772865336973,0.07221827,67862.0,67840.0,0.01186194]
["bitfinex","BTCUSD",1772865337143,0.07221827,67862.0,67843.0,0.00688711]
["bitfinex","BTCUSD",1772865337301,0.07221827,67862.0,67844.0,0.07369848]
["bitfinex","BTCUSD",1772865337302,0.06651227,67860.0,67844.0,0.07369848]
["bitfinex","BTCUSD",1772865337498,0.06651227,67858.0,67844.0,0.07517848]
["bitfinex","BTCUSD",1772865337697,0.06651227,67858.0,67845.0,0.00836711]
["bitfinex","BTCUSD",1772865338809,0.1459416,67862.0,67845.0,0.00836711]
["bitfinex","BTCUSD",1772865339011,0.06651227,67861.0,67845.0,0.00836711]
["bitfinex","BTCUSD",1772865339506,0.06651227,67861.0,67846.0,0.07369631]
["bitfinex","BTCUSD",1772865339706,0.06651227,67861.0,67847.0,0.02102247]
["bitfinex","BTCUSD",1772865341658,0.00022001,67858.0,67849.0,0.02102247]
["bitfinex","BTCUSD",1772865343414,0.00575,67862.0,67849.0,0.02202247]
["bitfinex","BTCUSD",1772865343627,0.00575,67862.0,67851.0,0.07369088]
["bitfinex","BTCUSD",1772865343851,0.00575,67862.0,67852.0,0.02250247]
["bitfinex","BTCUSD",1772865345352,0.00575,67862.0,67853.0,0.00148]
["bitfinex","BTCUSD",1772865345884,0.00575,67862.0,67854.0,0.07368762]
["bitfinex","BTCUSD",1772865346135,0.00575,67862.0,67855.0,0.02102247]
["bitfinex","BTCUSD",1772865347393,0.10904077,67865.0,67855.0,0.02102247]
["bitfinex","BTCUSD",1772865348495,0.10904077,67865.0,67856.0,0.07368545]
["bitfinex","BTCUSD",1772865348763,0.10904077,67865.0,67857.0,0.02102247]
["bitfinex","BTCUSD",1772865349117,0.10824826,67865.0,67857.0,0.02102247]
["bitfinex","BTCUSD",1772865350297,0.10824826,67865.0,67858.0,0.00148]
["bitfinex","BTCUSD",1772865350445,0.10824826,67865.0,67858.0,0.00131051]
["bitfinex","BTCUSD",1772865350641,0.10824826,67865.0,67859.0,0.09470466]
["bitfinex","BTCUSD",1772865350642,0.10776272,67865.0,67859.0,0.09470466]
["bitfinex","BTCUSD",1772865350884,0.10776272,67865.0,67860.0,0.02102247]
["bitfinex","BTCUSD",1772865351549,1e-08,67871.0,67860.0,0.02102247]
["bitfinex","BTCUSD",1772865351752,0.00028212,67875.0,67862.0,0.02102247]
["bitfinex","BTCUSD",1772865351955,0.00028212,67875.0,67862.0,0.02113812]
["bitfinex","BTCUSD",1772865352750,0.00028212,67875.0,67864.0,0.02102247]
["bitfinex","BTCUSD",1772865352928,0.00028212,67875.0,67866.0,0.02102247]
["bitfinex","BTCUSD",1772865354700,0.00028212,67875.0,67867.0,0.0736735]
["bitfinex","BTCUSD",1772865354955,0.00028212,67875.0,67868.0,0.02102247]
["bitfinex","BTCUSD",1772865356709,0.00028212,67875.0,67869.0,0.07367133]
["bitfinex","BTCUSD",1772865356909,0.00028212,67875.0,67870.0,0.02102247]
["bitfinex","BTCUSD",1772865357140,0.00028212,67875.0,67871.0,0.02250247]
["bitfinex","BTCUSD",1772865357557,0.00022001,67883.0,67871.0,0.02250247]
["bitfinex","BTCUSD",1772865357768,0.00022001,67886.0,67871.0,0.02250247]
["bitfinex","BTCUSD",1772865357769,0.07387461,67885.0,67871.0,0.02250247]
["bitfinex","BTCUSD",1772865358007,0.00022001,67885.0,67871.0,0.02250247]
["bitfinex","BTCUSD",1772865358586,0.00022001,67882.0,67871.0,0.02250247]
["bitfinex","BTCUSD",1772865359599,0.00022001,67882.0,67873.0,0.02124164]
["bitfinex","BTCUSD",1772865360952,0.00022001,67885.0,67873.0,0.02124164]
["bitfinex","BTCUSD",1772865361751,0.00022001,67885.0,67875.0,0.02124164]
["bitfinex","BTCUSD",1772865362381,0.07022193,67884.0,67871.0,0.00148]
["bitfinex","BTCUSD",1772865362598,0.07387506,67885.0,67872.0,0.00148]
["bitfinex","BTCUSD",1772865362805,0.07387506,67885.0,67873.0,0.00148]
["bitfinex","BTCUSD",1772865363002,0.06874193,67881.0,67874.0,0.00148]
["bitfinex","BTCUSD",1772865363226,0.06755793,67883.0,67875.0,0.00248]
["bitfinex","BTCUSD",1772865363482,0.06755793,67881.0,67875.0,0.00231051]
["bitfinex","BTCUSD",1772865363704,0.07366265,67877.0,67875.0,0.00231051]
["bitfinex","BTCUSD",1772865363862,0.08737751,67876.0,67875.0,0.00231051]
["bitfinex","BTCUSD",1772865364065,0.06755793,67876.0,67875.0,0.00231051]
["bitfinex","BTCUSD",1772865364223,0.14121865,67879.0,67875.0,0.00231051]
["bitfinex","BTCUSD",1772865364439,0.14121865,67879.0,67875.0,0.00148]
["bitfinex","BTCUSD",1772865364663,0.06755793,67878.0,67875.0,0.00148]
["bitfinex","BTCUSD",1772865365652,0.07366265,67877.0,67875.0,0.00148]
["bitfinex","BTCUSD",1772865365852,0.14122058,67877.0,67875.0,0.00148]
["bitfinex","BTCUSD",1772865366870,0.07366048,67881.0,67876.0,0.00148]
["bitfinex","BTCUSD",1772865367312,0.06696593,67878.0,67862.0,0.07379456]
["bitfinex","BTCUSD",1772865367443,0.01981958,67875.0,67862.0,0.00011565]
["bitfinex","BTCUSD",1772865367640,0.06696593,67872.0,67863.0,0.07515785]
["bitfinex","BTCUSD",1772865369087,0.07366916,67871.0,67863.0,0.07515785]
["bitfinex","BTCUSD",1772865370907,0.07366916,67871.0,67863.0,0.07515712]
["bitfinex","BTCUSD",1772865371632,0.02055387,67875.0,67863.0,0.07515712]
["bitfinex","BTCUSD",1772865371775,0.06696593,67874.0,67863.0,0.07515712]
["bitfinex","BTCUSD",1772865372709,0.00022001,67872.0,67863.0,0.07515712]
["bitfinex","BTCUSD",1772865372943,0.06718594,67872.0,67863.0,0.07515712]
["bitfinex","BTCUSD",1772865376050,0.06696593,67870.0,67863.0,0.07367712]
["bitfinex","BTCUSD",1772865376273,0.06696593,67870.0,67864.0,0.00148]
["bitfinex","BTCUSD",1772865379274,0.06696593,67870.0,67863.0,0.0736778]
["bitfinex","BTCUSD",1772865379275,0.14063668,67870.0,67857.0,0.0002]
["bitfinex","BTCUSD",1772865379474,0.06528508,67869.0,67857.0,0.07388423]
["bitfinex","BTCUSD",1772865379770,0.02055387,67864.0,67858.0,0.00148]
["bitfinex","BTCUSD",1772865380225,0.02055387,67864.0,67856.0,0.0002]
["bitfinex","BTCUSD",1772865380639,0.02055387,67864.0,67857.0,0.00148]
["bitfinex","BTCUSD",1772865380838,0.02055387,67864.0,67856.0,0.0002]
["bitfinex","BTCUSD",1772865381242,0.02055387,67864.0,67857.0,0.00148]
["bitfinex","BTCUSD",1772865381619,0.02055387,67864.0,67850.0,0.0006]
["bitfinex","BTCUSD",1772865381620,0.07071786,67863.0,67850.0,0.07429191]
["bitfinex","BTCUSD",1772865381822,0.07071786,67863.0,67832.0,0.1483]
["bitfinex","BTCUSD",1772865382023,0.08583895,67862.0,67845.0,0.07369706]
["bitfinex","BTCUSD",1772865382273,0.02055387,67861.0,67848.0,0.00148]
["bitfinex","BTCUSD",1772865382476,0.08583895,67860.0,67848.0,0.00148]
["bitfinex","BTCUSD",1772865382958,0.07071786,67863.0,67849.0,0.02040944]
["bitfinex","BTCUSD",1772865383162,0.0736718,67869.0,67851.0,0.02040944]
["bitfinex","BTCUSD",1772865383439,0.0736718,67869.0,67853.0,0.02040944]
["bitfinex","BTCUSD",1772865383640,0.07378692,67870.0,67856.0,0.02040944]
["bitfinex","BTCUSD",1772865383923,0.07378692,67870.0,67858.0,0.02040944]
["bitfinex","BTCUSD",1772865385635,0.07378692,67870.0,67860.0,0.02040944]
["bitfinex","BTCUSD",1772865385636,0.00011559,67870.0,67860.0,0.02040944]
["bitfinex","BTCUSD",1772865385830,0.00011559,67870.0,67862.0,0.02040944]
["bitfinex","BTCUSD",1772865386072,0.00011559,67870.0,67864.0,0.02040944]
["bitfinex","BTCUSD",1772865386916,0.07366813,67872.0,67864.0,0.02040944]
["bitfinex","BTCUSD",1772865387562,0.0004,67875.0,67864.0,0.02040944]
["bitfinex","BTCUSD",1772865387768,0.0004,67875.0,67866.0,0.02040944]
["bitfinex","BTCUSD",1772865388160,0.07406502,67875.0,67865.0,0.07367567]
["bitfinex","BTCUSD",1772865388402,0.0004,67875.0,67866.0,0.00148]
["bitfinex","BTCUSD",1772865388867,0.07406487,67875.0,67864.0,0.07367567]
["bitfinex","BTCUSD",1772865389072,0.07406487,67875.0,67865.0,0.00148]
["bitfinex","BTCUSD",1772865389073,0.08583895,67873.0,67865.0,0.00148]
["bitfinex","BTCUSD",1772865389539,0.08083895,67873.0,67865.0,0.00148]
["bitfinex","BTCUSD",1772865390422,0.07366761,67873.0,67849.0,0.00148]
["bitfinex","BTCUSD",1772865390663,0.06528508,67870.0,67850.0,0.00148]
["bitfinex","BTCUSD",1772865390882,0.06528508,67866.0,67850.0,0.00148]
["bitfinex","BTCUSD",1772865391114,0.06528508,67862.0,67850.0,0.00148]
["bitfinex","BTCUSD",1772865391334,0.06528508,67862.0,67847.0,0.15560902]
["bitfinex","BTCUSD",1772865391335,0.02055387,67859.0,67851.0,0.00148]
["bitfinex","BTCUSD",1772865391555,0.02055387,67855.0,67850.0,0.00148]
["bitfinex","BTCUSD",1772865391754,0.06528508,67852.0,67839.0,0.07390354]
["bitfinex","BTCUSD",1772865391886,0.02055387,67851.0,67844.0,0.00148]
["bitfinex","BTCUSD",1772865392144,0.00011559,67870.0,67839.0,0.07390354]
["bitfinex","BTCUSD",1772865392145,0.07322826,67850.0,67839.0,0.0002]
["bitfinex","BTCUSD",1772865392375,0.07322826,67850.0,67844.0,0.00148]
["bitfinex","BTCUSD",1772865392376,0.07369305,67849.0,67844.0,0.00148]
["bitfinex","BTCUSD",1772865392616,0.07367242,67868.0,67844.0,0.00148]
["bitfinex","BTCUSD",1772865392843,0.00148,67867.0,67844.0,0.00148]
["bitfinex","BTCUSD",1772865393105,0.07322826,67866.0,67844.0,0.00148]
["bitfinex","BTCUSD",1772865393420,0.07367242,67868.0,67839.0,0.0002]
["bitfinex","BTCUSD",1772865393421,0.02055387,67863.0,67839.0,0.0002]
["bitfinex","BTCUSD",1772865393664,0.08602072,67859.0,67835.0,0.00148]
["bitfinex","BTCUSD",1772865393909,0.08602072,67859.0,67837.0,0.00148]
["bitfinex","BTCUSD",1772865393910,0.02203387,67858.0,67837.0,0.00148]
["bitfinex","BTCUSD",1772865394152,0.00148,67858.0,67827.0,0.07371631]
["bitfinex","BTCUSD",1772865394371,0.02055387,67853.0,67835.0,0.00148]
["bitfinex","BTCUSD",1772865394587,0.07322826,67850.0,67835.0,0.00148]
["bitfinex","BTCUSD",1772865394736,0.02055387,67847.0,67835.0,0.00148]
["bitfinex","BTCUSD",1772865394978,0.07322826,67844.0,67835.0,0.00148]
["bitfinex","BTCUSD",1772865395141,0.02055387,67841.0,67835.0,0.00148]
["bitfinex","BTCUSD",1772865395352,0.02055387,67839.0,67835.0,0.00148]
["bitfinex","BTCUSD",1772865395572,0.09378213,67838.0,67835.0,0.00148]
["bitfinex","BTCUSD",1772865396335,0.07322826,67834.0,67825.0,0.0004]
["bitfinex","BTCUSD",1772865396552,0.09378213,67833.0,67831.0,0.00148]
["bitfinex","BTCUSD",1772865396756,0.07370717,67836.0,67831.0,0.00148]
["bitfinex","BTCUSD",1772865396952,0.09378213,67835.0,67831.0,0.00148]
["bitfinex","BTCUSD",1772865397363,0.07370717,67836.0,67831.0,0.00148]
["bitfinex","BTCUSD",1772865397568,0.07370187,67841.0,67831.0,0.00148]
["bitfinex","BTCUSD",1772865398352,0.07370187,67841.0,67832.0,0.07371152]
["bitfinex","BTCUSD",1772865398625,0.07370187,67841.0,67833.0,0.00148]
["bitfinex","BTCUSD",1772865398833,0.14693013,67841.0,67833.0,0.00148]
["bitfinex","BTCUSD",1772865399039,0.07322826,67840.0,67827.0,0.07371621]
["bitfinex","BTCUSD",1772865399238,0.07322826,67836.0,67828.0,0.00148]
["bitfinex","BTCUSD",1772865399514,0.09365855,67836.0,67828.0,0.00148]
["bitfinex","BTCUSD",1772865401434,0.16736677,67836.0,67828.0,0.07519482]
["bitfinex","BTCUSD",1772865401605,0.16736677,67836.0,67833.0,0.0002]
["bitfinex","BTCUSD",1772865403537,0.09365855,67843.0,67833.0,0.0002]
["bitfinex","BTCUSD",1772865403693,0.02043029,67842.0,67833.0,0.0002]
["bitfinex","BTCUSD",1772865403898,0.09365855,67841.0,67833.0,0.0002]
["bitfinex","BTCUSD",1772865406267,0.07370283,67840.0,67833.0,0.0002]
["bitfinex","BTCUSD",1772865408242,0.16736138,67840.0,67833.0,0.0002]
["bitfinex","BTCUSD",1772865413508,0.07370283,67840.0,67833.0,0.0002]
["bitfinex","BTCUSD",1772865414065,0.07370283,67841.0,67833.0,0.0002]
["bitfinex","BTCUSD",1772865414266,0.16736138,67841.0,67833.0,0.0002]
["bitfinex","BTCUSD",1772865415563,0.07322826,67840.0,67833.0,0.0002]
["bitfinex","BTCUSD",1772865415959,0.09365855,67840.0,67833.0,0.0002]
["bitfinex","BTCUSD",1772865416687,0.07370391,67839.0,67833.0,0.0002]
["bitfinex","BTCUSD",1772865419244,0.07369765,67845.0,67834.0,0.07587527]
["bitfinex","BTCUSD",1772865419439,0.00011554,67845.0,67835.0,0.01997273]
["bitfinex","BTCUSD",1772865421135,0.00011554,67845.0,67840.0,0.07]
["bitfinex","BTCUSD",1772865421462,0.07369453,67848.0,67841.0,0.00148]
["bitfinex","BTCUSD",1772865421867,0.07369522,67849.0,67841.0,0.00148]
["bitfinex","BTCUSD",1772865422194,0.07369522,67849.0,67841.0,0.00145382]
["bitfinex","BTCUSD",1772865422544,0.00022001,67848.0,67841.0,0.00145382]
["bitfinex","BTCUSD",1772865428546,0.07369522,67847.0,67842.0,0.00148]
["bitfinex","BTCUSD",1772865430906,0.00022001,67851.0,67842.0,0.07518]
["bitfinex","BTCUSD",1772865431075,0.07368785,67854.0,67843.0,0.02030709]
["bitfinex","BTCUSD",1772865433243,0.07368785,67854.0,67817.0,0.07372692]
["bitfinex","BTCUSD",1772865433244,0.0004,67850.0,67817.0,0.07372692]
["bitfinex","BTCUSD",1772865433453,0.0004,67850.0,67820.0,0.09403165]
["bitfinex","BTCUSD",1772865433454,0.07311775,67849.0,67820.0,0.09403165]
["bitfinex","BTCUSD",1772865433739,0.01998404,67848.0,67820.0,0.09403165]
["bitfinex","BTCUSD",1772865433945,0.07311775,67845.0,67820.0,0.09403165]
["bitfinex","BTCUSD",1772865434163,0.01998404,67842.0,67820.0,0.09403165]
["bitfinex","BTCUSD",1772865434399,0.0004,67850.0,67820.0,0.09403165]
["bitfinex","BTCUSD",1772865434400,0.01998404,67840.0,67820.0,0.09403165]
["bitfinex","BTCUSD",1772865434606,0.09310179,67837.0,67821.0,0.02030709]
["bitfinex","BTCUSD",1772865435330,0.16680896,67836.0,67822.0,0.07372239]
["bitfinex","BTCUSD",1772865435536,0.09310179,67835.0,67822.0,0.07372239]
["bitfinex","BTCUSD",1772865435884,0.07311775,67835.0,67822.0,0.07372239]
["bitfinex","BTCUSD",1772865436089,0.01998404,67834.0,67821.0,0.09403019]
["bitfinex","BTCUSD",1772865436249,0.01998404,67833.0,67820.0,0.07372456]
["bitfinex","BTCUSD",1772865436647,0.01998404,67833.0,67819.0,0.07540523]
["bitfinex","BTCUSD",1772865437076,0.09310179,67833.0,67819.0,0.07540523]
["bitfinex","BTCUSD",1772865437306,0.01998404,67832.0,67819.0,0.07540523]
["bitfinex","BTCUSD",1772865437531,0.01998404,67828.0,67820.0,0.00168]
["bitfinex","BTCUSD",1772865437664,0.09310179,67828.0,67820.0,0.0002]
["bitfinex","BTCUSD",1772865438408,0.16681439,67831.0,67820.0,0.0002]
["bitfinex","BTCUSD",1772865438636,0.0737126,67832.0,67820.0,0.0002]
["bitfinex","BTCUSD",1772865438637,0.07369522,67847.0,67820.0,0.0002]
["bitfinex","BTCUSD",1772865438772,0.00148,67846.0,67824.0,0.02030709]
["bitfinex","BTCUSD",1772865438972,0.00148,67846.0,67826.0,0.02030709]
["bitfinex","BTCUSD",1772865438973,0.09458179,67846.0,67826.0,0.02030709]
["bitfinex","BTCUSD",1772865439176,0.01998404,67845.0,67826.0,0.02030709]
["bitfinex","BTCUSD",1772865439566,0.07369848,67844.0,67828.0,0.02030709]
["bitfinex","BTCUSD",1772865439823,0.07369848,67844.0,67830.0,0.02030709]
["bitfinex","BTCUSD",1772865441194,0.07369848,67844.0,67829.0,0.00148]
["bitfinex","BTCUSD",1772865441195,0.01998404,67841.0,67818.0,0.07520651]
["bitfinex","BTCUSD",1772865441402,0.01998404,67837.0,67820.0,0.07392408]
["bitfinex","BTCUSD",1772865441747,0.09310179,67833.0,67820.0,0.07392408]
["bitfinex","BTCUSD",1772865442294,0.01998404,67832.0,67820.0,0.0002]
["bitfinex","BTCUSD",1772865442479,0.01998404,67830.0,67820.0,0.0002]
["bitfinex","BTCUSD",1772865442825,0.07370934,67834.0,67820.0,0.0002]
["bitfinex","BTCUSD",1772865443024,0.01998404,67832.0,67820.0,0.0002]
["bitfinex","BTCUSD",1772865443227,0.09310179,67830.0,67820.0,0.0002]
["bitfinex","BTCUSD",1772865443676,0.09458179,67837.0,67821.0,0.02030709]
["bitfinex","BTCUSD",1772865443941,0.09310179,67836.0,67821.0,0.02030709]
["bitfinex","BTCUSD",1772865444126,0.09310179,67836.0,67822.0,0.00148]
["bitfinex","BTCUSD",1772865444922,0.0933218,67836.0,67822.0,0.00148]
["bitfinex","BTCUSD",1772865445857,0.07370826,67835.0,67823.0,0.0737213]
["bitfinex","BTCUSD",1772865446218,0.16681005,67835.0,67823.0,0.0737213]
["bitfinex","BTCUSD",1772865447803,0.00022001,67836.0,67823.0,0.0737213]
["bitfinex","BTCUSD",1772865448006,0.07540751,67836.0,67824.0,0.02030709]
["bitfinex","BTCUSD",1772865449155,0.07540751,67836.0,67823.0,0.0737213]
["bitfinex","BTCUSD",1772865449357,0.07311775,67835.0,67822.0,0.07372174]
["bitfinex","BTCUSD",1772865449571,0.09310179,67834.0,67822.0,0.07372174]
["bitfinex","BTCUSD",1772865450642,0.07371043,67833.0,67823.0,0.00148]
["bitfinex","BTCUSD",1772865451063,0.07371043,67833.0,67820.0,0.0002]
["bitfinex","BTCUSD",1772865451255,0.07371043,67833.0,67823.0,0.00148]
["bitfinex","BTCUSD",1772865451645,0.07371043,67833.0,67820.0,0.02089018]
["bitfinex","BTCUSD",1772865451848,0.07371043,67833.0,67821.0,0.00148]
["bitfinex","BTCUSD",1772865452248,0.07371043,67833.0,67822.0,0.00148]
["bitfinex","BTCUSD",1772865453202,0.07371043,67833.0,67823.0,0.00148]
["bitfinex","BTCUSD",1772865455153,0.07371043,67833.0,67824.0,0.07372021]
["bitfinex","BTCUSD",1772865457017,0.07392092,67842.0,67824.0,0.07372021]
["bitfinex","BTCUSD",1772865457213,0.07392092,67842.0,67828.0,0.02030709]
["bitfinex","BTCUSD",1772865457418,0.07392092,67842.0,67830.0,0.02030709]
["bitfinex","BTCUSD",1772865457620,0.09640276,67848.0,67831.0,0.07592222]
["bitfinex","BTCUSD",1772865457621,0.00022001,67848.0,67831.0,0.07592222]
["bitfinex","BTCUSD",1772865457886,0.07391442,67848.0,67832.0,0.02030709]
["bitfinex","BTCUSD",1772865459154,0.07391442,67848.0,67835.0,0.07370826]
["bitfinex","BTCUSD",1772865459485,0.00022001,67840.0,67837.0,0.01984821]
["bitfinex","BTCUSD",1772865460070,0.00022001,67847.0,67837.0,0.01984821]
["bitfinex","BTCUSD",1772865460265,0.00022001,67847.0,67836.0,0.00148]
["bitfinex","BTCUSD",1772865460468,0.00022001,67847.0,67837.0,0.01984821]
["bitfinex","BTCUSD",1772865461401,0.00022001,67847.0,67838.0,0.073705]
["bitfinex","BTCUSD",1772865463095,0.00022001,67847.0,67839.0,0.00148]
["bitfinex","BTCUSD",1772865463824,0.00022001,67847.0,67840.0,0.07370283]
["bitfinex","BTCUSD",1772865465553,0.07391532,67847.0,67840.0,0.07370283]
["bitfinex","BTCUSD",1772865466357,0.00022001,67847.0,67840.0,0.07351796]
["bitfinex","BTCUSD",1772865477076,0.07391548,67847.0,67840.0,0.07351796]
["bitfinex","BTCUSD",1772865477564,0.07391548,67847.0,67839.0,0.0751832]
["bitfinex","BTCUSD",1772865478172,0.07369631,67846.0,67840.0,0.07370283]
["bitfinex","BTCUSD",1772865478585,0.07369631,67846.0,67840.0,0.00148]
["bitfinex","BTCUSD",1772865478785,0.15395038,67846.0,67840.0,0.00148]
["bitfinex","BTCUSD",1772865478993,0.15099038,67846.0,67840.0,0.00148]
["bitfinex","BTCUSD",1772865479215,0.15099038,67846.0,67835.0,0.07370811]
["bitfinex","BTCUSD",1772865479216,0.15099038,67846.0,67831.0,0.0737126]
["bitfinex","BTCUSD",1772865479396,0.15099038,67846.0,67832.0,0.01983338]
["bitfinex","BTCUSD",1772865479852,0.15099038,67846.0,67833.0,0.00148]
["bitfinex","BTCUSD",1772865480208,0.15099038,67846.0,67832.0,0.01835338]
["bitfinex","BTCUSD",1772865480560,0.15099038,67846.0,67834.0,0.00148]
["bitfinex","BTCUSD",1772865480717,0.081041,67846.0,67832.0,0.01835338]
["bitfinex","BTCUSD",1772865480910,0.07808101,67846.0,67835.0,0.00148]
["bitfinex","BTCUSD",1772865481536,0.00022001,67848.0,67837.0,0.01835338]
["bitfinex","BTCUSD",1772865481756,0.07391444,67848.0,67837.0,0.01835338]
["bitfinex","BTCUSD",1772865481949,0.07243444,67848.0,67837.0,0.01835338]
["bitfinex","BTCUSD",1772865482361,0.00022001,67849.0,67837.0,0.01835338]
["bitfinex","BTCUSD",1772865482561,0.07391325,67849.0,67837.0,0.01835338]
["bitfinex","BTCUSD",1772865484841,0.07391325,67849.0,67838.0,0.073705]
["bitfinex","BTCUSD",1772865485681,0.00022001,67848.0,67838.0,0.073705]
["bitfinex","BTCUSD",1772865485850,0.07391325,67849.0,67838.0,0.073705]
["bitfinex","BTCUSD",1772865486884,0.00022001,67849.0,67839.0,0.01835338]
["bitfinex","BTCUSD",1772865487089,0.00022001,67849.0,67840.0,0.07370283]
["bitfinex","BTCUSD",1772865487362,0.07391329,67849.0,67841.0,0.00148]
["bitfinex","BTCUSD",1772865489279,0.07391329,67849.0,67842.0,0.07370065]
["bitfinex","BTCUSD",1772865490824,0.000161,67853.0,67843.0,0.0181537]
["bitfinex","BTCUSD",1772865491633,0.00597001,67862.0,67842.0,0.07370065]
["bitfinex","BTCUSD",1772865491634,0.00022001,67861.0,67844.0,0.07143095]
["bitfinex","BTCUSD",1772865491809,0.00022001,67861.0,67847.0,0.0181537]
["bitfinex","BTCUSD",1772865492012,0.0184815,67860.0,67848.0,0.00148]
["bitfinex","BTCUSD",1772865493110,0.09216276,67860.0,67849.0,0.07369305]
["bitfinex","BTCUSD",1772865493713,0.00022001,67856.0,67849.0,0.07369305]
["bitfinex","BTCUSD",1772865494089,0.09216276,67860.0,67849.0,0.07369305]
["bitfinex","BTCUSD",1772865495220,0.07368126,67860.0,67849.0,0.07369305]
["bitfinex","BTCUSD",1772865495420,0.00022001,67861.0,67850.0,0.0181537]
["bitfinex","BTCUSD",1772865495874,0.07390005,67861.0,67849.0,0.07369305]
["bitfinex","BTCUSD",1772865496054,0.0184815,67860.0,67849.0,0.07369305]
["bitfinex","BTCUSD",1772865496454,0.01854967,67860.0,67849.0,0.07369305]
["bitfinex","BTCUSD",1772865499697,6.817e-05,67860.0,67850.0,0.0181537]
["bitfinex","BTCUSD",1772865500468,0.00022001,67861.0,67850.0,0.0181537]
["bitfinex","BTCUSD",1772865500674,0.00022001,67861.0,67850.0,0.01822187]
["bitfinex","BTCUSD",1772865500900,0.00022001,67860.0,67850.0,0.01822187]
["bitfinex","BTCUSD",1772865501237,0.00597001,67862.0,67850.0,0.07149912]
["bitfinex","BTCUSD",1772865501452,0.00597001,67862.0,67851.0,0.0181537]
["bitfinex","BTCUSD",1772865501640,0.00597001,67862.0,67853.0,0.0181537]
["bitfinex","BTCUSD",1772865501789,0.00597001,67862.0,67854.0,0.00148]
["bitfinex","BTCUSD",1772865501991,0.00022001,67865.0,67855.0,0.0181537]
["bitfinex","BTCUSD",1772865503590,0.00022001,67865.0,67856.0,0.07368545]
["bitfinex","BTCUSD",1772865504239,0.00022001,67865.0,67857.0,0.0181537]
["bitfinex","BTCUSD",1772865504950,0.00022001,67865.0,67856.0,0.07368545]
["bitfinex","BTCUSD",1772865506216,0.00022001,67865.0,67856.0,0.07468545]
["bitfinex","BTCUSD",1772865506425,0.00022001,67865.0,67856.0,0.07368545]
["bitfinex","BTCUSD",1772865506830,0.07389367,67867.0,67856.0,0.09283915]
["bitfinex","BTCUSD",1772865506831,0.00022001,67867.0,67856.0,0.09283915]
["bitfinex","BTCUSD",1772865507009,0.00022001,67867.0,67857.0,0.0181537]
["bitfinex","BTCUSD",1772865507849,0.07389415,67867.0,67856.0,0.07368545]
["bitfinex","BTCUSD",1772865508044,0.00022001,67865.0,67856.0,0.07568545]
["bitfinex","BTCUSD",1772865509178,0.00022001,67865.0,67856.0,0.07468545]
["bitfinex","BTCUSD",1772865509353,0.00022001,67865.0,67856.0,0.07368545]
["bitfinex","BTCUSD",1772865519389,0.14813045,67872.0,67857.0,0.01670313]
["bitfinex","BTCUSD",1772865519582,0.07388813,67872.0,67857.0,0.01670313]
["bitfinex","BTCUSD",1772865520009,0.07388813,67872.0,67858.0,0.0903864]
["bitfinex","BTCUSD",1772865520626,0.07388813,67872.0,67859.0,0.01670313]
["bitfinex","BTCUSD",1772865520887,0.07388813,67872.0,67860.0,0.00148]
["bitfinex","BTCUSD",1772865522451,0.07388813,67872.0,67861.0,0.07368002]
["bitfinex","BTCUSD",1772865522632,0.00022001,67865.0,67861.0,0.09038315]
["bitfinex","BTCUSD",1772865522839,0.07388813,67872.0,67861.0,0.09038315]
["bitfinex","BTCUSD",1772865524126,0.07388813,67872.0,67862.0,0.00148]
["bitfinex","BTCUSD",1772865524761,0.07388813,67872.0,67863.0,0.07367785]
["bitfinex","BTCUSD",1772865525975,0.15785211,67872.0,67863.0,0.07367785]
["bitfinex","BTCUSD",1772865530678,0.06736833,67869.0,67859.0,0.07368219]
["bitfinex","BTCUSD",1772865530850,0.01659565,67866.0,67860.0,0.00148]
["bitfinex","BTCUSD",1772865531228,0.01659565,67866.0,67861.0,0.07368002]
["bitfinex","BTCUSD",1772865531653,0.06736833,67866.0,67861.0,0.07368002]
["bitfinex","BTCUSD",1772865531878,0.01659565,67865.0,67861.0,0.07368002]
["bitfinex","BTCUSD",1772865532681,0.07367195,67869.0,67861.0,0.07368002]
["bitfinex","BTCUSD",1772865535690,0.07367008,67871.0,67861.0,0.07368002]
["bitfinex","BTCUSD",1772865537008,0.00022001,67869.0,67861.0,0.07368002]
["bitfinex","BTCUSD",1772865538952,0.0738915,67869.0,67859.0,0.07368219]
["bitfinex","BTCUSD",1772865539260,0.01642761,67866.0,67860.0,0.00148]
["bitfinex","BTCUSD",1772865540059,0.01642761,67866.0,67858.0,0.07368327]
["bitfinex","BTCUSD",1772865540407,0.01642761,67866.0,67858.0,0.07516327]
["bitfinex","BTCUSD",1772865540989,0.09010328,67865.0,67856.0,0.0002]
["bitfinex","BTCUSD",1772865541541,0.01642761,67864.0,67856.0,0.00168]
["bitfinex","BTCUSD",1772865541743,0.07367567,67865.0,67856.0,0.00168]
["bitfinex","BTCUSD",1772865541953,0.07367567,67865.0,67857.0,0.00148]
["bitfinex","BTCUSD",1772865542147,0.09010328,67865.0,67856.0,0.0002]
["bitfinex","BTCUSD",1772865543008,0.09010328,67865.0,67857.0,0.00148]
["bitfinex","BTCUSD",1772865543205,0.09010328,67865.0,67850.0,6.817e-05]
["bitfinex","BTCUSD",1772865543206,0.06690437,67862.0,67850.0,6.817e-05]
["bitfinex","BTCUSD",1772865543408,0.06690437,67862.0,67825.0,0.03274816]
["bitfinex","BTCUSD",1772865543409,0.07515567,67865.0,67846.0,0.00148]
["bitfinex","BTCUSD",1772865543410,0.01642761,67859.0,67846.0,0.00148]
["bitfinex","BTCUSD",1772865543612,0.01642761,67857.0,67847.0,0.00148]
["bitfinex","BTCUSD",1772865543919,0.06690437,67854.0,67843.0,0.0001884]
["bitfinex","BTCUSD",1772865544096,0.01642761,67852.0,67843.0,0.0001884]
["bitfinex","BTCUSD",1772865544465,0.01642761,67852.0,67843.0,0.07388786]
["bitfinex","BTCUSD",1772865544669,0.01642761,67850.0,67840.0,0.0002]
["bitfinex","BTCUSD",1772865544873,0.01642761,67846.0,67836.0,0.07370717]
["bitfinex","BTCUSD",1772865545077,0.01642761,67845.0,67835.0,0.07965791]
["bitfinex","BTCUSD",1772865545290,0.01642761,67845.0,67837.0,0.00168]
["bitfinex","BTCUSD",1772865545774,0.06700656,67846.0,67831.0,0.07519215]
["bitfinex","BTCUSD",1772865545775,0.06690437,67842.0,67831.0,0.07519215]
["bitfinex","BTCUSD",1772865546122,0.01642761,67841.0,67831.0,0.07519215]
["bitfinex","BTCUSD",1772865546308,0.01642761,67841.0,67831.0,0.07371215]
["bitfinex","BTCUSD",1772865547103,0.09012997,67841.0,67831.0,0.07371215]
["bitfinex","BTCUSD",1772865548475,0.09012997,67841.0,67831.0,0.07519215]
["bitfinex","BTCUSD",1772865548673,0.07370236,67841.0,67830.0,0.0002]
["bitfinex","BTCUSD",1772865548897,0.01721216,67837.0,67830.0,0.0002]
["bitfinex","BTCUSD",1772865549123,0.07370236,67841.0,67830.0,0.0002]
["bitfinex","BTCUSD",1772865549124,0.00151017,67836.0,67830.0,0.0002]
["bitfinex","BTCUSD",1772865550215,0.07367867,67863.0,67830.0,0.0002]
["bitfinex","BTCUSD",1772865550559,0.0736902,67852.0,67834.0,0.01774969]
["bitfinex","BTCUSD",1772865550785,0.06690437,67850.0,67834.0,0.00010219]
["bitfinex","BTCUSD",1772865551002,0.01721216,67847.0,67835.0,0.00148]
["bitfinex","BTCUSD",1772865552049,0.09090847,67846.0,67836.0,0.07370717]
["bitfinex","BTCUSD",1772865552612,0.09090847,67846.0,67834.0,0.00010219]
["bitfinex","BTCUSD",1772865552613,0.01721216,67845.0,67834.0,0.00010219]
["bitfinex","BTCUSD",1772865552818,0.01721216,67843.0,67834.0,0.07381152]
["bitfinex","BTCUSD",1772865553707,0.01721216,67843.0,67840.0,0.07]
["bitfinex","BTCUSD",1772865553906,0.01721216,67842.0,67840.0,0.07]
["bitfinex","BTCUSD",1772865554239,0.01721216,67839.0,67830.0,0.0739129]
["bitfinex","BTCUSD",1772865554466,0.01721216,67839.0,67830.0,0.07402844]
["bitfinex","BTCUSD",1772865556120,0.01721216,67837.0,67830.0,0.07402844]
["bitfinex","BTCUSD",1772865556304,0.01721216,67837.0,67830.0,0.00031554]
["bitfinex","BTCUSD",1772865556505,0.01721216,67837.0,67826.0,0.07391744]
["bitfinex","BTCUSD",1772865556506,0.01721216,67836.0,67826.0,0.0002]
["bitfinex","BTCUSD",1772865556711,0.01731437,67836.0,67826.0,0.0002]
["bitfinex","BTCUSD",1772865557295,0.01731437,67836.0,67826.0,0.07391795]
["bitfinex","BTCUSD",1772865558079,0.01731437,67836.0,67826.0,0.0002]
["bitfinex","BTCUSD",1772865558080,0.07370934,67834.0,67826.0,0.0002]
["bitfinex","BTCUSD",1772865558301,0.07222934,67834.0,67826.0,0.0002]
["bitfinex","BTCUSD",1772865558702,0.07222934,67834.0,67823.0,0.0003884]
["bitfinex","BTCUSD",1772865558703,0.06690437,67832.0,67823.0,0.0003884]
["bitfinex","BTCUSD",1772865558877,0.01721216,67830.0,67822.0,0.0002]
["bitfinex","BTCUSD",1772865559073,0.01721216,67829.0,67819.0,0.07392554]
["bitfinex","BTCUSD",1772865559877,0.01721216,67829.0,67820.0,0.0739245]
["bitfinex","BTCUSD",1772865560078,0.07371586,67828.0,67820.0,0.0002]
["bitfinex","BTCUSD",1772865560654,0.07371586,67828.0,67819.0,0.0002]
["bitfinex","BTCUSD",1772865560655,0.07371586,67828.0,67815.0,0.0002]
["bitfinex","BTCUSD",1772865560883,0.07371586,67828.0,67816.0,0.0004737]
["bitfinex","BTCUSD",1772865560884,0.06690437,67825.0,67816.0,0.0004737]
["bitfinex","BTCUSD",1772865561095,0.01721216,67824.0,67816.0,0.0004737]
["bitfinex","BTCUSD",1772865562219,0.0737213,67823.0,67816.0,0.07420237]
["bitfinex","BTCUSD",1772865562622,0.07370067,67842.0,67816.0,0.07420237]
["bitfinex","BTCUSD",1772865562785,0.07380962,67836.0,67816.0,0.07420237]
["bitfinex","BTCUSD",1772865562982,0.07380962,67836.0,67818.0,0.01774969]
["bitfinex","BTCUSD",1772865563186,0.07380962,67836.0,67821.0,0.0667827]
["bitfinex","BTCUSD",1772865563386,0.07380962,67836.0,67822.0,0.01774969]
["bitfinex","BTCUSD",1772865564349,0.07380962,67836.0,67823.0,0.0737213]
["bitfinex","BTCUSD",1772865564695,0.07380962,67836.0,67823.0,0.09147099]
["bitfinex","BTCUSD",1772865567372,0.09102178,67836.0,67823.0,0.09147099]
["bitfinex","BTCUSD",1772865567880,0.01721216,67835.0,67823.0,0.0737213]
["bitfinex","BTCUSD",1772865568374,0.01721216,67833.0,67823.0,0.0737213]
["bitfinex","BTCUSD",1772865571247,0.07371152,67832.0,67823.0,0.0737213]
["bitfinex","BTCUSD",1772865574668,0.07370934,67835.0,67823.0,0.0737213]
["bitfinex","BTCUSD",1772865581111,0.07370934,67835.0,67823.0,0.09004296]
["bitfinex","BTCUSD",1772865582330,0.07370934,67835.0,67824.0,0.01632166]
["bitfinex","BTCUSD",1772865583106,0.07370934,67835.0,67825.0,0.01632166]
["bitfinex","BTCUSD",1772865583584,0.07518934,67835.0,67825.0,0.01632166]
["bitfinex","BTCUSD",1772865585132,0.07518934,67835.0,67825.0,0.09003995]
["bitfinex","BTCUSD",1772865585310,0.07540935,67835.0,67825.0,0.09003995]
["bitfinex","BTCUSD",1772865585505,0.07540935,67835.0,67825.0,0.07371829]
["bitfinex","BTCUSD",1772865587206,0.07540935,67835.0,67823.0,0.0737213]
["bitfinex","BTCUSD",1772865587820,0.07540935,67835.0,67824.0,0.01632166]
["bitfinex","BTCUSD",1772865588799,0.07392935,67835.0,67824.0,0.01632166]
["bitfinex","BTCUSD",1772865589368,0.07392935,67835.0,67825.0,0.07371913]
["bitfinex","BTCUSD",1772865590128,0.07392935,67835.0,67825.0,0.09004079]
["bitfinex","BTCUSD",1772865590313,0.07392935,67835.0,67825.0,0.07371913]
["bitfinex","BTCUSD",1772865590484,0.07392935,67835.0,67826.0,0.01632166]
["bitfinex","BTCUSD",1772865590884,0.07392856,67835.0,67826.0,0.01632166]
["bitfinex","BTCUSD",1772865591386,0.07392856,67835.0,67827.0,0.07371695]
["bitfinex","BTCUSD",1772865592098,0.00022001,67843.0,67829.0,0.01632166]
["bitfinex","BTCUSD",1772865592339,0.00210001,67850.0,67831.0,0.07398744]
["bitfinex","BTCUSD",1772865592485,0.00210001,67850.0,67829.0,0.00010221]
["bitfinex","BTCUSD",1772865592486,0.00062001,67850.0,67835.0,0.07398744]
["bitfinex","BTCUSD",1772865592693,0.07368572,67856.0,67838.0,0.01632166]
["bitfinex","BTCUSD",1772865592889,0.07368677,67855.0,67841.0,0.07398744]
["bitfinex","BTCUSD",1772865593090,0.07368677,67855.0,67842.0,0.01780166]
["bitfinex","BTCUSD",1772865593303,0.0001297,67857.0,67844.0,0.07369848]
["bitfinex","BTCUSD",1772865593533,0.0001297,67857.0,67848.0,0.01632166]
["bitfinex","BTCUSD",1772865593723,0.0001297,67857.0,67847.0,0.07398744]
["bitfinex","BTCUSD",1772865593724,0.0001297,67857.0,67849.0,0.00148]
["bitfinex","BTCUSD",1772865593927,0.0001297,67857.0,67849.0,0.01780166]
["bitfinex","BTCUSD",1772865594436,0.07381433,67857.0,67849.0,0.01780166]
["bitfinex","BTCUSD",1772865596658,0.01710174,67855.0,67834.0,0.090031]
["bitfinex","BTCUSD",1772865596858,0.0682009,67852.0,67839.0,0.00148]
["bitfinex","BTCUSD",1772865597034,0.01710174,67851.0,67839.0,0.00148]
["bitfinex","BTCUSD",1772865597610,0.01710174,67851.0,67835.0,0.01658863]
["bitfinex","BTCUSD",1772865597808,0.01710174,67851.0,67836.0,0.01806863]
["bitfinex","BTCUSD",1772865598232,0.01710174,67851.0,67837.0,0.00148]
["bitfinex","BTCUSD",1772865598470,0.01710174,67851.0,67836.0,0.01658863]
["bitfinex","BTCUSD",1772865598682,0.01681481,67847.0,67836.0,0.00148]
["bitfinex","BTCUSD",1772865599878,0.01681481,67847.0,67834.0,0.01658863]
["bitfinex","BTCUSD",1772865600080,0.01681481,67847.0,67835.0,0.00148]
["bitfinex","BTCUSD",1772865600285,0.07369413,67848.0,67836.0,0.01658863]
["bitfinex","BTCUSD",1772865600795,0.07369413,67848.0,67837.0,0.07370608]
["bitfinex","BTCUSD",1772865601187,0.07391414,67848.0,67837.0,0.09029471]
["bitfinex","BTCUSD",1772865601517,0.07391414,67848.0,67838.0,0.01658863]
["bitfinex","BTCUSD",1772865602271,0.07391414,67848.0,67837.0,0.07370608]
["bitfinex","BTCUSD",1772865602874,0.07391414,67848.0,67836.0,0.00148]
["bitfinex","BTCUSD",1772865605170,0.07391414,67848.0,67837.0,0.07370608]
["bitfinex","BTCUSD",1772865606981,0.00022001,67848.0,67838.0,0.01658863]
["bitfinex","BTCUSD",1772865607179,0.00022001,67848.0,67837.0,0.07370608]
["bitfinex","BTCUSD",1772865607180,0.07391455,67848.0,67830.0,0.07393265]
["bitfinex","BTCUSD",1772865607367,0.07391455,67848.0,67831.0,0.01658863]
["bitfinex","BTCUSD",1772865607821,0.07391423,67848.0,67834.0,0.07245265]
["bitfinex","BTCUSD",1772865608024,0.07391423,67848.0,67837.0,0.01737546]
["bitfinex","BTCUSD",1772865608329,0.07391423,67848.0,67839.0,0.01737546]
["bitfinex","BTCUSD",1772865608567,0.00022001,67848.0,67839.0,0.01737546]
["bitfinex","BTCUSD",1772865608756,0.07368979,67854.0,67842.0,0.07245265]
["bitfinex","BTCUSD",1772865608963,0.07368979,67854.0,67844.0,0.01737546]
["bitfinex","BTCUSD",1772865609110,0.07368979,67854.0,67844.0,0.01885546]
["bitfinex","BTCUSD",1772865609320,0.07368979,67854.0,67844.0,0.0751783]
["bitfinex","BTCUSD",1772865609535,0.07368979,67854.0,67845.0,0.01737546]
["bitfinex","BTCUSD",1772865610042,0.07368545,67856.0,67847.0,0.01737546]
["bitfinex","BTCUSD",1772865611261,0.0001297,67857.0,67848.0,0.07369413]
["bitfinex","BTCUSD",1772865611455,0.0001297,67857.0,67849.0,0.01737546]
["bitfinex","BTCUSD",1772865611659,0.07965003,67862.0,67852.0,0.01737546]
["bitfinex","BTCUSD",1772865611660,0.00597001,67862.0,67852.0,0.01737546]
["bitfinex","BTCUSD",1772865611860,0.07964931,67862.0,67848.0,0.07369413]
["bitfinex","BTCUSD",1772865612069,0.01697994,67861.0,67849.0,0.00148]
["bitfinex","BTCUSD",1772865612490,0.07964931,67862.0,67849.0,0.01885546]
["bitfinex","BTCUSD",1772865612700,0.07964931,67862.0,67851.0,0.01737546]
["bitfinex","BTCUSD",1772865612887,0.07976496,67862.0,67851.0,0.01737546]
["bitfinex","BTCUSD",1772865613678,0.07976496,67862.0,67852.0,0.09106525]
["bitfinex","BTCUSD",1772865615378,0.07976496,67862.0,67853.0,0.01737546]
["bitfinex","BTCUSD",1772865616820,0.00608566,67862.0,67854.0,0.07368762]
["bitfinex","BTCUSD",1772865617436,0.00608566,67862.0,67854.0,0.09106308]
["bitfinex","BTCUSD",1772865617634,0.07961047,67862.0,67854.0,0.09106308]
["bitfinex","BTCUSD",1772865620052,0.07945629,67862.0,67854.0,0.09106308]
["bitfinex","BTCUSD",1772865621086,0.07945627,67862.0,67854.0,0.09106308]
["bitfinex","BTCUSD",1772865621544,0.07957557,67862.0,67854.0,0.09106308]
["bitfinex","BTCUSD",1772865622384,0.07942138,67862.0,67854.0,0.09126308]
["bitfinex","BTCUSD",1772865622782,0.00574241,67862.0,67854.0,0.07388762]
["bitfinex","BTCUSD",1772865623047,0.00574241,67862.0,67855.0,0.01737546]
["bitfinex","BTCUSD",1772865624401,0.00574241,67862.0,67856.0,0.09106091]
["bitfinex","BTCUSD",1772865624749,0.00574241,67862.0,67856.0,0.07368545]
["bitfinex","BTCUSD",1772865624911,0.07402481,67865.0,67857.0,0.01737546]
["bitfinex","BTCUSD",1772865625660,0.07402514,67865.0,67857.0,0.01737546]
["bitfinex","BTCUSD",1772865625859,0.07402514,67865.0,67856.0,0.07516545]
["bitfinex","BTCUSD",1772865626411,0.07387096,67865.0,67856.0,0.07516545]
["bitfinex","BTCUSD",1772865627286,0.07387096,67865.0,67856.0,0.07516538]
["bitfinex","BTCUSD",1772865628554,0.01697994,67863.0,67854.0,0.07388762]
["bitfinex","BTCUSD",1772865628792,0.08846504,67863.0,67856.0,0.00148]
["bitfinex","BTCUSD",1772865628958,0.08846504,67863.0,67854.0,0.07400327]
["bitfinex","BTCUSD",1772865629941,0.07387096,67865.0,67854.0,0.07400327]
["bitfinex","BTCUSD",1772865631004,0.00022001,67863.0,67854.0,0.07400327]
["bitfinex","BTCUSD",1772865631762,0.07387096,67865.0,67854.0,0.07400327]
["bitfinex","BTCUSD",1772865631763,1e-08,67865.0,67854.0,0.07400327]
["bitfinex","BTCUSD",1772865631964,1e-08,67865.0,67854.0,0.07548327]
["bitfinex","BTCUSD",1772865632192,1e-08,67865.0,67855.0,0.01737546]
["bitfinex","BTCUSD",1772865632888,0.01549996,67866.0,67856.0,0.07516545]
["bitfinex","BTCUSD",1772865633087,0.01401996,67866.0,67856.0,0.07516545]
["bitfinex","BTCUSD",1772865634495,0.0736735,67868.0,67857.0,0.01737546]
["bitfinex","BTCUSD",1772865634709,0.00022001,67869.0,67857.0,0.01737546]
["bitfinex","BTCUSD",1772865634913,0.07388673,67874.0,67862.0,0.01737546]
["bitfinex","BTCUSD",1772865635121,0.07388673,67874.0,67864.0,0.01737546]
["bitfinex","BTCUSD",1772865635653,0.00022001,67874.0,67864.0,0.01737546]
["bitfinex","BTCUSD",1772865636835,0.00022001,67874.0,67865.0,0.07367567]
["bitfinex","BTCUSD",1772865637056,0.00022001,67874.0,67866.0,0.01737546]
["bitfinex","BTCUSD",1772865638730,0.07388674,67874.0,67867.0,0.00148]
["bitfinex","BTCUSD",1772865638981,0.00022001,67874.0,67867.0,0.00148]
["bitfinex","BTCUSD",1772865639137,0.07388601,67874.0,67867.0,0.07367299]
["bitfinex","BTCUSD",1772865639341,0.07264479,67871.0,67858.0,0.07368327]
["bitfinex","BTCUSD",1772865639677,0.07388601,67874.0,67859.0,0.00148]
["bitfinex","BTCUSD",1772865639678,0.07264479,67869.0,67859.0,0.00148]
["bitfinex","BTCUSD",1772865640245,0.07264479,67869.0,67857.0,0.07368338]
["bitfinex","BTCUSD",1772865640446,0.07264479,67867.0,67857.0,0.07368338]
["bitfinex","BTCUSD",1772865640626,0.07264479,67867.0,67866.0,0.001]
["bitfinex","BTCUSD",1772865640823,0.07264479,67867.0,67857.0,0.07368338]
["bitfinex","BTCUSD",1772865641431,0.07367459,67866.0,67857.0,0.07368338]
["bitfinex","BTCUSD",1772865643161,0.07367459,67866.0,67857.0,0.08891454]
["bitfinex","BTCUSD",1772865644090,0.07367459,67866.0,67857.0,0.07368338]
["bitfinex","BTCUSD",1772865644328,0.07367355,67867.0,67857.0,0.07368338]
["bitfinex","BTCUSD",1772865644726,0.07515459,67868.0,67858.0,0.01523116]
["bitfinex","BTCUSD",1772865645462,0.00022001,67874.0,67858.0,0.01523116]
["bitfinex","BTCUSD",1772865645615,0.07388601,67874.0,67861.0,0.01523116]
["bitfinex","BTCUSD",1772865645813,0.07388601,67874.0,67863.0,0.01523116]
["bitfinex","BTCUSD",1772865646014,0.07388601,67874.0,67864.0,0.07367676]
["bitfinex","BTCUSD",1772865646315,0.07388601,67874.0,67865.0,0.01523116]
["bitfinex","BTCUSD",1772865646536,0.00022001,67874.0,67865.0,0.01523116]
["bitfinex","BTCUSD",1772865647061,0.0004,67875.0,67865.0,0.01523116]
["bitfinex","BTCUSD",1772865647208,0.00022001,67876.0,67866.0,0.06981599]
["bitfinex","BTCUSD",1772865647408,0.00022001,67877.0,67867.0,0.01523116]
["bitfinex","BTCUSD",1772865647651,0.00022001,67877.0,67869.0,0.01523116]
["bitfinex","BTCUSD",1772865647960,0.00022001,67873.0,67869.0,0.01523116]
["bitfinex","BTCUSD",1772865648116,0.00022001,67877.0,67871.0,0.01523116]
["bitfinex","BTCUSD",1772865649279,0.0004,67925.0,67871.0,0.01523116]
["bitfinex","BTCUSD",1772865649280,0.07365624,67883.0,67871.0,0.01523116]
["bitfinex","BTCUSD",1772865649427,0.07387859,67881.0,67870.0,0.07367025]
["bitfinex","BTCUSD",1772865649627,0.07387859,67881.0,67869.0,0.08890186]
["bitfinex","BTCUSD",1772865649628,0.07264479,67880.0,67869.0,0.08890186]
["bitfinex","BTCUSD",1772865650178,0.00022001,67881.0,67869.0,0.06981599]
["bitfinex","BTCUSD",1772865650379,0.00022001,67881.0,67872.0,0.01523116]
["bitfinex","BTCUSD",1772865650684,0.07365143,67888.0,67876.0,0.01523116]
["bitfinex","BTCUSD",1772865650685,0.00148,67888.0,67876.0,0.01523116]
["bitfinex","BTCUSD",1772865650886,0.07381152,67891.0,67876.0,0.01515225]
["bitfinex","BTCUSD",1772865650887,0.00148,67890.0,67876.0,0.01515225]
["bitfinex","BTCUSD",1772865651233,0.07381131,67891.0,67876.0,0.01515225]
["bitfinex","BTCUSD",1772865651462,0.07529131,67891.0,67876.0,0.01515225]
["bitfinex","BTCUSD",1772865652012,0.00586565,67889.0,67876.0,0.01515225]
["bitfinex","BTCUSD",1772865652221,0.00586565,67889.0,67878.0,0.01523116]
["bitfinex","BTCUSD",1772865652423,0.00586565,67889.0,67880.0,0.01523116]
["bitfinex","BTCUSD",1772865653684,0.07364694,67892.0,67880.0,0.01523116]
["bitfinex","BTCUSD",1772865653685,0.06689064,67892.0,67880.0,0.01523116]
["bitfinex","BTCUSD",1772865653880,0.07364244,67896.0,67880.0,0.06993164]
["bitfinex","BTCUSD",1772865654110,0.07512244,67896.0,67881.0,0.01523116]
["bitfinex","BTCUSD",1772865654389,0.07512244,67896.0,67883.0,0.01523116]
["bitfinex","BTCUSD",1772865654537,0.00148,67896.0,67883.0,0.01523116]
["bitfinex","BTCUSD",1772865654747,0.00148,67899.0,67885.0,0.01523116]
["bitfinex","BTCUSD",1772865655174,0.00022001,67896.0,67885.0,0.01671116]
["bitfinex","BTCUSD",1772865656879,0.00022001,67896.0,67887.0,0.01523116]
["bitfinex","BTCUSD",1772865658570,0.07386215,67896.0,67887.0,0.01523116]
["bitfinex","BTCUSD",1772865658808,0.07386215,67896.0,67888.0,0.07365071]
["bitfinex","BTCUSD",1772865658990,0.00022001,67896.0,67888.0,0.07365071]
["bitfinex","BTCUSD",1772865660957,0.07386256,67896.0,67888.0,0.07365071]
["bitfinex","BTCUSD",1772865661136,0.00022001,67896.0,67888.0,0.07365071]
["bitfinex","BTCUSD",1772865661544,0.00022001,67896.0,67889.0,0.01517376]
["bitfinex","BTCUSD",1772865663193,0.00022001,67903.0,67891.0,0.01517376]
["bitfinex","BTCUSD",1772865663396,0.00022001,67903.0,67891.0,0.06919841]
["bitfinex","BTCUSD",1772865663543,0.00022001,67903.0,67892.0,0.01517376]
["bitfinex","BTCUSD",1772865663745,0.00022001,67903.0,67894.0,0.01517376]
["bitfinex","BTCUSD",1772865665397,0.00022001,67903.0,67895.0,0.07364312]
["bitfinex","BTCUSD",1772865665747,0.0738548,67903.0,67895.0,0.07364312]
["bitfinex","BTCUSD",1772865665944,0.0738548,67903.0,67894.0,0.07364312]
["bitfinex","BTCUSD",1772865666196,0.14548786,67903.0,67894.0,0.07364312]
["bitfinex","BTCUSD",1772865669798,0.00022001,67903.0,67895.0,0.01522443]
["bitfinex","BTCUSD",1772865670025,0.00148,67909.0,67896.0,0.01522443]
["bitfinex","BTCUSD",1772865670224,0.08128475,67912.0,67897.0,0.00145788]
["bitfinex","BTCUSD",1772865670432,0.07980475,67912.0,67898.0,0.01522443]
["bitfinex","BTCUSD",1772865670633,0.08128475,67912.0,67898.0,0.01522443]
["bitfinex","BTCUSD",1772865671210,0.07980475,67912.0,67898.0,0.01522443]
["bitfinex","BTCUSD",1772865671460,0.16837394,67912.0,67899.0,0.07363878]
["bitfinex","BTCUSD",1772865671768,0.01545613,67910.0,67894.0,0.00148]
["bitfinex","BTCUSD",1772865672062,0.01545613,67906.0,67894.0,0.00148]
["bitfinex","BTCUSD",1772865672263,0.08708919,67904.0,67894.0,0.00148]
["bitfinex","BTCUSD",1772865672443,0.08554919,67904.0,67894.0,0.00148]
["bitfinex","BTCUSD",1772865672642,0.00148,67906.0,67894.0,0.01522443]
["bitfinex","BTCUSD",1772865672841,0.00148,67906.0,67895.0,0.01522443]
["bitfinex","BTCUSD",1772865674043,0.00148,67906.0,67896.0,0.07364204]
["bitfinex","BTCUSD",1772865674044,0.07511215,67906.0,67896.0,0.07364204]
["bitfinex","BTCUSD",1772865675387,0.00148,67909.0,67897.0,0.01522443]
["bitfinex","BTCUSD",1772865675718,0.07362577,67911.0,67897.0,0.01522443]
["bitfinex","BTCUSD",1772865676179,0.07362577,67911.0,67898.0,0.07363987]
["bitfinex","BTCUSD",1772865676380,0.16071496,67911.0,67899.0,0.00148]
["bitfinex","BTCUSD",1772865677661,0.00022001,67906.0,67899.0,0.00148]
["bitfinex","BTCUSD",1772865677858,0.07362577,67911.0,67900.0,0.01745692]
["bitfinex","BTCUSD",1772865678059,0.14525883,67911.0,67899.0,0.00148]
["bitfinex","BTCUSD",1772865678241,0.07362577,67911.0,67899.0,0.07511832]
["bitfinex","BTCUSD",1772865678536,0.07163306,67910.0,67899.0,0.07511832]
["bitfinex","BTCUSD",1772865681492,0.07362603,67911.0,67900.0,0.01745692]
["bitfinex","BTCUSD",1772865681724,0.07163306,67910.0,67895.0,0.07364207]
["bitfinex","BTCUSD",1772865682081,0.07163306,67910.0,67894.0,0.07364347]
["bitfinex","BTCUSD",1772865682272,0.07163306,67910.0,67894.0,0.07512347]
["bitfinex","BTCUSD",1772865682656,0.07163306,67910.0,67894.0,0.07364347]
["bitfinex","BTCUSD",1772865682857,0.07163306,67910.0,67891.0,0.07364685]
["bitfinex","BTCUSD",1772865683057,0.07163306,67909.0,67890.0,0.07512846]
["bitfinex","BTCUSD",1772865683233,0.07163306,67907.0,67890.0,0.07512846]
["bitfinex","BTCUSD",1772865683872,0.07363119,67906.0,67890.0,0.07512846]
["bitfinex","BTCUSD",1772865684078,0.07163306,67905.0,67890.0,0.07512846]
["bitfinex","BTCUSD",1772865684284,0.07163306,67905.0,67887.0,0.07381545]
["bitfinex","BTCUSD",1772865684754,0.07163306,67905.0,67887.0,0.07381546]
["bitfinex","BTCUSD",1772865685260,0.07163306,67905.0,67887.0,0.0001637]
["bitfinex","BTCUSD",1772865685460,0.07163306,67905.0,67887.0,0.07381545]
["bitfinex","BTCUSD",1772865685799,0.07163306,67905.0,67883.0,0.07365531]
["bitfinex","BTCUSD",1772865686036,0.04731012,67900.0,67879.0,0.00148]
["bitfinex","BTCUSD",1772865686185,0.07311306,67899.0,67886.0,0.0002]
["bitfinex","BTCUSD",1772865686408,0.07311306,67899.0,67878.0,0.0001637]
["bitfinex","BTCUSD",1772865687040,0.07311306,67899.0,67877.0,0.00148]
["bitfinex","BTCUSD",1772865687041,0.07311306,67899.0,67880.0,0.00036425]
["bitfinex","BTCUSD",1772865688206,0.07163306,67897.0,67881.0,0.07365831]
["bitfinex","BTCUSD",1772865689114,0.07163306,67897.0,67881.0,0.07390691]
["bitfinex","BTCUSD",1772865690561,0.07163306,67895.0,67881.0,0.07390691]
["bitfinex","BTCUSD",1772865690761,0.07364204,67896.0,67881.0,0.07390691]
["bitfinex","BTCUSD",1772865691010,0.00148,67895.0,67882.0,0.01745692]
["bitfinex","BTCUSD",1772865691687,0.07163306,67894.0,67881.0,0.07390691]
["bitfinex","BTCUSD",1772865692496,0.07364529,67893.0,67881.0,0.09136383]
["bitfinex","BTCUSD",1772865693812,0.06667118,67892.0,67881.0,0.0004486]
["bitfinex","BTCUSD",1772865694153,0.06667118,67890.0,67881.0,0.0004486]
["bitfinex","BTCUSD",1772865694534,0.06667118,67890.0,67881.0,0.07410673]
["bitfinex","BTCUSD",1772865694744,0.07512963,67889.0,67881.0,0.07410673]
["bitfinex","BTCUSD",1772865695508,0.07512963,67889.0,67881.0,0.0004486]
["bitfinex","BTCUSD",1772865695707,0.07512963,67889.0,67881.0,0.0741063]
["bitfinex","BTCUSD",1772865695918,0.07512963,67889.0,67881.0,0.0004486]
["bitfinex","BTCUSD",1772865696400,0.07512963,67889.0,67881.0,0.07410679]
["bitfinex","BTCUSD",1772865696899,0.07512963,67889.0,67880.0,0.00011565]
["bitfinex","BTCUSD",1772865697103,0.07512963,67889.0,67877.0,0.07385189]
["bitfinex","BTCUSD",1772865697104,0.06667118,67888.0,67877.0,0.07385189]
["bitfinex","BTCUSD",1772865697309,0.06676195,67888.0,67877.0,0.0001894]
["bitfinex","BTCUSD",1772865697842,0.00283814,67887.0,67877.0,0.0001894]
["bitfinex","BTCUSD",1772865698050,0.06667118,67884.0,67871.0,0.0736691]
["bitfinex","BTCUSD",1772865698250,0.07098932,67883.0,67871.0,0.0736691]
["bitfinex","BTCUSD",1772865699129,0.00148,67883.0,67871.0,0.01478497]
["bitfinex","BTCUSD",1772865699325,0.07513643,67883.0,67872.0,0.01478497]
["bitfinex","BTCUSD",1772865700125,0.00148,67882.0,67872.0,0.01478497]
["bitfinex","BTCUSD",1772865701631,0.07365831,67881.0,67872.0,0.08845239]
["bitfinex","BTCUSD",1772865702432,0.07365831,67881.0,67872.0,0.08865239]
["bitfinex","BTCUSD",1772865702838,0.07513831,67882.0,67872.0,0.08865239]
["bitfinex","BTCUSD",1772865703589,0.07513831,67882.0,67873.0,0.01532734]
["bitfinex","BTCUSD",1772865704225,0.06513831,67882.0,67873.0,0.01532734]
["bitfinex","BTCUSD",1772865706057,0.06513831,67882.0,67874.0,0.07366591]
["bitfinex","BTCUSD",1772865708018,0.06513831,67882.0,67873.0,0.08899368]
["bitfinex","BTCUSD",1772865708222,0.06513831,67882.0,67872.0,0.0002]
["bitfinex","BTCUSD",1772865708223,0.06513831,67882.0,67872.0,0.07386797]
["bitfinex","BTCUSD",1772865708808,0.06513831,67882.0,67872.0,0.0002]
["bitfinex","BTCUSD",1772865709059,0.13180949,67882.0,67872.0,0.0002]
["bitfinex","BTCUSD",1772865709291,0.13180949,67882.0,67872.0,0.07386761]
["bitfinex","BTCUSD",1772865710287,0.13180949,67882.0,67872.0,0.0002]
["bitfinex","BTCUSD",1772865711088,0.13180949,67882.0,67867.0,0.07406277]
["bitfinex","BTCUSD",1772865711089,0.00023205,67880.0,67867.0,0.0003894]
["bitfinex","BTCUSD",1772865711289,0.06690323,67878.0,67867.0,0.0003894]
["bitfinex","BTCUSD",1772865711490,0.00148,67877.0,67867.0,0.0003894]
["bitfinex","BTCUSD",1772865711794,0.06815118,67877.0,67865.0,0.0002]
["bitfinex","BTCUSD",1772865711992,0.06815118,67877.0,67862.0,0.00595]
["bitfinex","BTCUSD",1772865711993,0.00019258,67874.0,67862.0,0.00595]
["bitfinex","BTCUSD",1772865712191,0.07366808,67872.0,67862.0,0.00595]
["bitfinex","BTCUSD",1772865712337,0.00148,67871.0,67862.0,0.00595]
["bitfinex","BTCUSD",1772865714198,0.07367025,67870.0,67862.0,0.00595]
["bitfinex","BTCUSD",1772865717839,0.00148,67869.0,67862.0,0.00595]
["bitfinex","BTCUSD",1772865718659,0.07367242,67868.0,67862.0,0.00595]
["bitfinex","BTCUSD",1772865721527,0.07367242,67868.0,67860.0,0.0002]
["bitfinex","BTCUSD",1772865722328,0.07367242,67868.0,67861.0,0.01542363]
["bitfinex","BTCUSD",1772865722875,0.00148,67869.0,67861.0,0.01542363]
["bitfinex","BTCUSD",1772865723080,0.07367242,67870.0,67861.0,0.01542363]
["bitfinex","BTCUSD",1772865723081,0.00148,67876.0,67865.0,0.06882972]
["bitfinex","BTCUSD",1772865723319,0.00148,67876.0,67867.0,0.01542363]
["bitfinex","BTCUSD",1772865724562,0.00148,67882.0,67869.0,0.01542363]
["bitfinex","BTCUSD",1772865724776,0.00170001,67882.0,67871.0,0.01542363]
["bitfinex","BTCUSD",1772865725251,0.07365831,67881.0,67872.0,0.01542363]
["bitfinex","BTCUSD",1772865728653,0.07365831,67881.0,67873.0,0.01542363]
["bitfinex","BTCUSD",1772865729346,0.07365831,67881.0,67871.0,0.07365274]
["bitfinex","BTCUSD",1772865729550,0.07365831,67881.0,67872.0,0.01418]
["bitfinex","BTCUSD",1772865731620,0.00022001,67882.0,67874.0,0.01418]
["bitfinex","BTCUSD",1772865731836,0.00021527,67888.0,67875.0,0.01418]
["bitfinex","BTCUSD",1772865731837,0.07365365,67886.0,67875.0,0.01418]
["bitfinex","BTCUSD",1772865732046,0.00148,67883.0,67875.0,0.01418]
["bitfinex","BTCUSD",1772865732584,0.07365365,67886.0,67875.0,0.01418]
["bitfinex","BTCUSD",1772865732781,0.07365249,67887.0,67875.0,0.01418]
["bitfinex","BTCUSD",1772865732986,0.00148,67886.0,67877.0,0.01418]
["bitfinex","BTCUSD",1772865733636,0.07364747,67891.0,67877.0,0.01418]
["bitfinex","BTCUSD",1772865733637,0.00022001,67893.0,67879.0,0.06882972]
["bitfinex","BTCUSD",1772865733835,0.00022001,67893.0,67880.0,0.01418]
["bitfinex","BTCUSD",1772865733836,0.07386631,67893.0,67880.0,0.01418]
["bitfinex","BTCUSD",1772865734146,0.00022001,67881.0,67880.0,0.01418]
["bitfinex","BTCUSD",1772865734746,0.00022001,67888.0,67880.0,0.01418]
["bitfinex","BTCUSD",1772865735947,0.00022001,67888.0,67881.0,0.08783831]
["bitfinex","BTCUSD",1772865737021,0.00022001,67888.0,67882.0,0.01418]
["bitfinex","BTCUSD",1772865738280,0.00022001,67888.0,67883.0,0.08783614]
["bitfinex","BTCUSD",1772865741302,0.00022001,67888.0,67884.0,0.07365505]
["bitfinex","BTCUSD",1772865741509,0.00022001,67888.0,67883.0,0.08783578]
["bitfinex","BTCUSD",1772865743830,0.00022001,67888.0,67882.0,0.07365658]
["bitfinex","BTCUSD",1772865745171,0.07387098,67888.0,67879.0,9.077e-05]
["bitfinex","BTCUSD",1772865745371,0.07387098,67888.0,67873.0,0.01418]
["bitfinex","BTCUSD",1772865745372,0.08479553,67886.0,67874.0,0.07366591]
["bitfinex","BTCUSD",1772865745571,0.0849111,67886.0,67874.0,0.07366591]
["bitfinex","BTCUSD",1772865747238,0.07365397,67885.0,67874.0,0.07366591]
["bitfinex","BTCUSD",1772865747385,0.00148,67884.0,67874.0,0.08784591]
["bitfinex","BTCUSD",1772865748549,0.00148,67884.0,67875.0,0.01418]
["bitfinex","BTCUSD",1772865749533,0.00148,67884.0,67876.0,0.07366373]
["bitfinex","BTCUSD",1772865753983,0.0751359,67884.0,67876.0,0.07366373]
["bitfinex","BTCUSD",1772865755829,0.00148,67884.0,67876.0,0.07366373]
["bitfinex","BTCUSD",1772865756040,0.07513547,67884.0,67874.0,0.0002]
["bitfinex","BTCUSD",1772865756666,0.07513547,67884.0,67874.0,0.01438]
["bitfinex","BTCUSD",1772865756867,0.07513547,67884.0,67876.0,0.0002]
["bitfinex","BTCUSD",1772865758192,0.00011557,67886.0,67877.0,0.06715565]
["bitfinex","BTCUSD",1772865758392,0.00148,67885.0,67879.0,0.01437059]
["bitfinex","BTCUSD",1772865758594,0.00148,67885.0,67879.0,0.01448616]
["bitfinex","BTCUSD",1772865759169,0.07387106,67888.0,67879.0,0.01448616]
["bitfinex","BTCUSD",1772865759394,0.00148,67885.0,67879.0,0.01448616]
["bitfinex","BTCUSD",1772865759592,0.07387106,67888.0,67879.0,0.01448616]
["bitfinex","BTCUSD",1772865759803,0.00148,67887.0,67879.0,0.01448616]
["bitfinex","BTCUSD",1772865760156,0.07387106,67888.0,67879.0,0.01448616]
["bitfinex","BTCUSD",1772865760157,0.00148,67886.0,67881.0,0.01437059]
["bitfinex","BTCUSD",1772865760357,0.00022001,67888.0,67881.0,0.01437059]
["bitfinex","BTCUSD",1772865761658,0.00170001,67888.0,67881.0,0.01437059]
["bitfinex","BTCUSD",1772865761977,0.07535075,67888.0,67881.0,0.01437059]
["bitfinex","BTCUSD",1772865762574,0.00170001,67888.0,67882.0,0.07365722]
["bitfinex","BTCUSD",1772865766547,0.07535126,67888.0,67882.0,0.07365722]
["bitfinex","BTCUSD",1772865767334,0.00148,67887.0,67882.0,0.07365722]
["bitfinex","BTCUSD",1772865767536,0.00148,67887.0,67882.0,0.08802781]
["bitfinex","BTCUSD",1772865768652,0.00148,67887.0,67879.0,0.07377605]
["bitfinex","BTCUSD",1772865768858,0.00148,67887.0,67880.0,0.01437059]
["bitfinex","BTCUSD",1772865770043,0.00022001,67888.0,67880.0,0.01437059]
["bitfinex","BTCUSD",1772865770314,0.00148,67887.0,67880.0,0.01437059]
["bitfinex","BTCUSD",1772865770658,0.00170001,67887.0,67880.0,0.01437059]
["bitfinex","BTCUSD",1772865770857,0.00170001,67887.0,67881.0,0.0880289]
["bitfinex","BTCUSD",1772865771767,0.00170001,67887.0,67882.0,0.01437059]
["bitfinex","BTCUSD",1772865772732,0.00170001,67887.0,67884.0,0.01437059]
["bitfinex","BTCUSD",1772865774956,0.00170001,67887.0,67884.0,0.088025]
["bitfinex","BTCUSD",1772865775453,0.00148,67888.0,67885.0,0.01437059]
["bitfinex","BTCUSD",1772865777308,0.00015,67892.0,67885.0,0.07365358]
["bitfinex","BTCUSD",1772865777460,0.00163,67892.0,67886.0,0.01437059]
["bitfinex","BTCUSD",1772865777885,0.00015,67892.0,67886.0,0.01437059]
["bitfinex","BTCUSD",1772865778070,0.00148,67891.0,67886.0,0.01437059]
["bitfinex","BTCUSD",1772865778268,0.00022001,67888.0,67886.0,0.01437059]
["bitfinex","BTCUSD",1772865778469,0.00148,67891.0,67886.0,0.01437059]
["bitfinex","BTCUSD",1772865779326,0.07364854,67890.0,67879.0,0.00011557]
["bitfinex","BTCUSD",1772865782917,0.07512854,67891.0,67879.0,0.01499918]
["bitfinex","BTCUSD",1772865783604,0.07512854,67891.0,67881.0,0.01488361]
["bitfinex","BTCUSD",1772865785114,0.00148,67891.0,67881.0,0.01488361]
["bitfinex","BTCUSD",1772865785313,0.00148,67891.0,67882.0,0.01488361]
["bitfinex","BTCUSD",1772865785513,0.00148,67891.0,67883.0,0.07365614]
["bitfinex","BTCUSD",1772865785739,0.00148,67890.0,67884.0,0.01488361]
["bitfinex","BTCUSD",1772865786675,0.07512854,67890.0,67884.0,0.01488361]
["bitfinex","BTCUSD",1772865787027,0.07111223,67889.0,67879.0,0.00011557]
["bitfinex","BTCUSD",1772865787722,0.07365071,67888.0,67879.0,0.00011557]
["bitfinex","BTCUSD",1772865790954,0.07365071,67889.0,67879.0,0.00011557]
["bitfinex","BTCUSD",1772865791168,0.00148,67888.0,67879.0,0.00010124]
["bitfinex","BTCUSD",1772865791361,0.00148,67888.0,67879.0,8.69e-05]
["bitfinex","BTCUSD",1772865791711,0.00148,67888.0,67879.0,0.07374738]
["bitfinex","BTCUSD",1772865792316,0.07513074,67888.0,67879.0,0.07374738]
["bitfinex","BTCUSD",1772865792722,0.07365071,67889.0,67879.0,0.07374738]
["bitfinex","BTCUSD",1772865792723,0.07386784,67891.0,67879.0,0.07374738]
["bitfinex","BTCUSD",1772865792945,0.00148,67890.0,67879.0,0.08729043]
["bitfinex","BTCUSD",1772865793568,0.00148,67890.0,67879.0,0.08749043]
["bitfinex","BTCUSD",1772865794071,0.00022001,67888.0,67879.0,0.08749043]
["bitfinex","BTCUSD",1772865796916,0.00022001,67888.0,67879.0,0.07394738]
["bitfinex","BTCUSD",1772865797089,0.00022001,67888.0,67880.0,0.01354305]
["bitfinex","BTCUSD",1772865797739,0.00148,67887.0,67880.0,0.01354305]
["bitfinex","BTCUSD",1772865799049,0.00148,67887.0,67881.0,0.07365831]
["bitfinex","BTCUSD",1772865807297,0.00022001,67888.0,67881.0,0.07365831]
["bitfinex","BTCUSD",1772865807514,0.00170001,67888.0,67881.0,0.07365831]
["bitfinex","BTCUSD",1772865808273,0.00022001,67888.0,67881.0,0.07365831]
["bitfinex","BTCUSD",1772865808477,0.00148,67887.0,67881.0,0.07365831]
["bitfinex","BTCUSD",1772865808711,0.00022001,67888.0,67881.0,0.07365831]
["bitfinex","BTCUSD",1772865812535,0.00148,67890.0,67881.0,0.07365831]
["bitfinex","BTCUSD",1772865814003,0.00022001,67891.0,67881.0,0.07365831]
["bitfinex","BTCUSD",1772865814199,0.00022001,67891.0,67881.0,0.08720136]
["bitfinex","BTCUSD",1772865814968,0.00022001,67888.0,67881.0,0.08720136]
["bitfinex","BTCUSD",1772865815179,0.00022001,67891.0,67881.0,0.08720136]
["bitfinex","BTCUSD",1772865816040,0.00022001,67891.0,67881.0,0.08820136]
["bitfinex","BTCUSD",1772865816336,0.00022001,67891.0,67881.0,0.08720136]
["bitfinex","BTCUSD",1772865820988,0.00170001,67891.0,67881.0,0.08720136]
["bitfinex","BTCUSD",1772865823926,1e-08,67891.0,67883.0,0.0650579]
["bitfinex","BTCUSD",1772865824070,0.00022001,67894.0,67885.0,0.01322174]
["bitfinex","BTCUSD",1772865824274,0.00022001,67895.0,67887.0,0.01322174]
["bitfinex","BTCUSD",1772865825842,0.00022001,67895.0,67888.0,0.07365071]
["bitfinex","BTCUSD",1772865830803,0.00062001,67900.0,67888.0,0.07365071]
["bitfinex","BTCUSD",1772865831033,0.07385565,67902.0,67888.0,0.07365071]
["bitfinex","BTCUSD",1772865831034,0.00022001,67902.0,67892.0,0.0650579]
["bitfinex","BTCUSD",1772865831160,0.00022001,67902.0,67892.0,0.07827964]
["bitfinex","BTCUSD",1772865833337,0.00022001,67902.0,67893.0,0.07364529]
["bitfinex","BTCUSD",1772865833687,0.01351288,67902.0,67893.0,0.07364529]
["bitfinex","BTCUSD",1772865833888,0.01329287,67900.0,67888.0,0.0736503]
["bitfinex","BTCUSD",1772865834036,0.01329287,67898.0,67888.0,0.0736503]
["bitfinex","BTCUSD",1772865834688,0.00148,67897.0,67888.0,0.0736503]
["bitfinex","BTCUSD",1772865834893,0.01477287,67897.0,67888.0,0.0736503]
["bitfinex","BTCUSD",1772865835087,0.01477287,67897.0,67892.0,0.001]
["bitfinex","BTCUSD",1772865835292,0.01477287,67897.0,67893.0,0.001]
["bitfinex","BTCUSD",1772865835496,0.01477287,67897.0,67892.0,0.0746453]
["bitfinex","BTCUSD",1772865835497,0.01477287,67897.0,67892.0,0.0736453]
["bitfinex","BTCUSD",1772865835804,0.0016033,67897.0,67892.0,0.0736453]
["bitfinex","BTCUSD",1772865837356,0.0016033,67897.0,67885.0,0.0736518]
["bitfinex","BTCUSD",1772865840741,0.0016033,67897.0,67885.0,0.08674884]
["bitfinex","BTCUSD",1772865842181,0.01271224,67896.0,67885.0,0.0751318]
["bitfinex","BTCUSD",1772865842490,0.00235224,67896.0,67885.0,0.0751318]
["bitfinex","BTCUSD",1772865842780,0.0001233,67896.0,67885.0,0.0751318]
["bitfinex","BTCUSD",1772865842983,0.00109226,67897.0,67885.0,0.0736518]
["bitfinex","BTCUSD",1772865843143,0.00109226,67897.0,67885.0,0.0751318]
["bitfinex","BTCUSD",1772865845141,0.00109226,67897.0,67885.0,0.08822884]
["bitfinex","BTCUSD",1772865850701,0.00022001,67897.0,67886.0,0.01280375]
["bitfinex","BTCUSD",1772865850931,0.00022001,67897.0,67887.0,0.0736518]
["bitfinex","BTCUSD",1772865851256,0.00022001,67897.0,67887.0,0.08645555]
["bitfinex","BTCUSD",1772865855764,0.00148,67898.0,67888.0,0.01280375]
["bitfinex","BTCUSD",1772865857558,0.07399045,67902.0,67889.0,0.07364963]
["bitfinex","BTCUSD",1772865857768,0.14726371,67909.0,67889.0,0.07364963]
["bitfinex","BTCUSD",1772865857769,0.14726371,67909.0,67891.0,0.06201477]
["bitfinex","BTCUSD",1772865857991,0.14726371,67909.0,67889.0,0.07364963]
["bitfinex","BTCUSD",1772865857992,1e-08,67905.0,67895.0,0.06201477]
["bitfinex","BTCUSD",1772865858185,1e-08,67905.0,67897.0,0.01280375]
["bitfinex","BTCUSD",1772865858712,0.00022001,67904.0,67897.0,0.01280375]
["bitfinex","BTCUSD",1772865859509,0.00022001,67904.0,67897.0,0.06201477]
["bitfinex","BTCUSD",1772865859714,1e-08,67905.0,67899.0,0.07363878]
["bitfinex","BTCUSD",1772865859910,1e-08,67905.0,67900.0,0.01280375]
["bitfinex","BTCUSD",1772865860910,0.00050491,67909.0,67901.0,0.01280375]
["bitfinex","BTCUSD",1772865861115,0.00038535,67909.0,67901.0,0.01280375]
["bitfinex","BTCUSD",1772865861888,0.00038535,67909.0,67902.0,0.07363553]
["bitfinex","BTCUSD",1772865862768,0.0058849,67916.0,67902.0,0.07363553]
["bitfinex","BTCUSD",1772865862988,0.00600046,67916.0,67903.0,0.01280375]
["bitfinex","BTCUSD",1772865864117,0.00600046,67916.0,67904.0,0.07363336]
["bitfinex","BTCUSD",1772865864334,0.00600046,67916.0,67904.0,0.08643711]
["bitfinex","BTCUSD",1772865865274,0.07360887,67927.0,67904.0,0.08643711]
["bitfinex","BTCUSD",1772865865275,0.1908188,67937.0,67908.0,0.06201477]
["bitfinex","BTCUSD",1772865865495,0.00148,67932.0,67911.0,0.01280375]
["bitfinex","BTCUSD",1772865865658,0.13772677,67936.0,67908.0,0.00011556]
["bitfinex","BTCUSD",1772865865659,0.00022001,67923.0,67912.0,0.00148]
["bitfinex","BTCUSD",1772865865858,0.0137555,67923.0,67912.0,0.00148]
["bitfinex","BTCUSD",1772865866262,0.00022001,67923.0,67914.0,0.01280375]
["bitfinex","BTCUSD",1772865866494,0.00022001,67923.0,67915.0,0.01280375]
["bitfinex","BTCUSD",1772865866848,0.00022001,67930.0,67915.0,0.01280375]
["bitfinex","BTCUSD",1772865867048,0.00148,67929.0,67917.0,0.06201477]
["bitfinex","BTCUSD",1772865867247,0.00148,67929.0,67918.0,0.01280375]
["bitfinex","BTCUSD",1772865867449,0.00022001,67930.0,67918.0,0.01280375]
["bitfinex","BTCUSD",1772865867821,0.00022001,67930.0,67913.0,0.0736236]
["bitfinex","BTCUSD",1772865867822,0.07382555,67930.0,67913.0,0.0736236]
["bitfinex","BTCUSD",1772865868046,0.01353549,67928.0,67914.0,0.00148]
["bitfinex","BTCUSD",1772865868246,0.01353549,67928.0,67915.0,0.07362143]
["bitfinex","BTCUSD",1772865868424,0.01353549,67928.0,67915.0,0.08642518]
["bitfinex","BTCUSD",1772865868653,0.00015,67926.0,67915.0,0.08790518]
["bitfinex","BTCUSD",1772865873305,0.00037001,67926.0,67915.0,0.08790518]
["bitfinex","BTCUSD",1772865874933,0.00022001,67930.0,67915.0,0.07510143]
["bitfinex","BTCUSD",1772865875251,0.00022001,67930.0,67916.0,0.01280375]
["bitfinex","BTCUSD",1772865875903,0.01353549,67929.0,67916.0,0.01280375]
["bitfinex","BTCUSD",1772865876045,0.05890911,67929.0,67915.0,0.07510143]
["bitfinex","BTCUSD",1772865876246,0.01353549,67928.0,67915.0,0.07510143]
["bitfinex","BTCUSD",1772865876447,0.01353549,67928.0,67915.0,0.07362143]
["bitfinex","BTCUSD",1772865876633,0.01353549,67928.0,67916.0,0.00148]
["bitfinex","BTCUSD",1772865878190,0.01353549,67928.0,67917.0,0.07361927]
["bitfinex","BTCUSD",1772865881674,0.0137555,67928.0,67917.0,0.07361927]
["bitfinex","BTCUSD",1772865884176,0.05890911,67926.0,67917.0,0.07361927]
["bitfinex","BTCUSD",1772865884374,0.00013177,67925.0,67917.0,0.07361927]
["bitfinex","BTCUSD",1772865884574,0.13251886,67926.0,67917.0,0.07361927]
["bitfinex","BTCUSD",1772865884780,0.07360845,67927.0,67917.0,0.07361927]
["bitfinex","BTCUSD",1772865885735,0.07382844,67928.0,67917.0,0.07361927]
["bitfinex","BTCUSD",1772865886563,0.00022001,67928.0,67917.0,0.07361927]
["bitfinex","BTCUSD",1772865886969,0.00022001,67928.0,67918.0,0.01267399]
["bitfinex","BTCUSD",1772865888854,0.00022001,67928.0,67919.0,0.0736171]
["bitfinex","BTCUSD",1772865890013,0.00022001,67928.0,67920.0,0.01267399]
["bitfinex","BTCUSD",1772865891154,0.00022001,67928.0,67921.0,0.07361493]
["bitfinex","BTCUSD",1772865895305,0.00022001,67928.0,67918.0,0.07361814]
["bitfinex","BTCUSD",1772865898531,0.00022001,67928.0,67918.0,0.07381814]
["bitfinex","BTCUSD",1772865901633,0.07382754,67928.0,67918.0,0.07381814]
["bitfinex","BTCUSD",1772865901840,0.00854097,67928.0,67918.0,0.0002]
["bitfinex","BTCUSD",1772865902060,0.00832096,67926.0,67917.0,0.07361927]
["bitfinex","BTCUSD",1772865902308,0.00022001,67928.0,67917.0,0.07361927]
["bitfinex","BTCUSD",1772865902486,0.00022001,67928.0,67917.0,0.08595219]
["bitfinex","BTCUSD",1772865903444,0.00022001,67928.0,67917.0,0.07361927]
["bitfinex","BTCUSD",1772865903636,0.00022001,67928.0,67918.0,0.01233292]
["bitfinex","BTCUSD",1772865904114,0.00022001,67928.0,67919.0,0.0736171]
["bitfinex","BTCUSD",1772865906459,0.00022001,67928.0,67917.0,0.07361927]
["bitfinex","BTCUSD",1772865907176,0.00022001,67928.0,67918.0,0.0002]
["bitfinex","BTCUSD",1772865909389,0.00820158,67944.0,67920.0,0.01230147]
["bitfinex","BTCUSD",1772865909713,0.00148,67942.0,67925.0,0.01230147]
["bitfinex","BTCUSD",1772865909886,0.00820158,67944.0,67927.0,0.01230147]
["bitfinex","BTCUSD",1772865910087,0.00148,67941.0,67927.0,0.01378147]
["bitfinex","BTCUSD",1772865910880,0.07375062,67947.0,67929.0,0.01230147]
["bitfinex","BTCUSD",1772865911158,0.07375062,67947.0,67931.0,0.01230147]
["bitfinex","BTCUSD",1772865911159,0.00148,67944.0,67931.0,0.01230147]
["bitfinex","BTCUSD",1772865911352,0.0001635,67947.0,67931.0,0.05593135]
["bitfinex","BTCUSD",1772865911631,0.0001635,67947.0,67932.0,0.01230147]
["bitfinex","BTCUSD",1772865911632,0.00148,67946.0,67932.0,0.01230147]
["bitfinex","BTCUSD",1772865912020,0.00601554,67943.0,67932.0,0.01230147]
["bitfinex","BTCUSD",1772865913205,0.00601554,67943.0,67933.0,0.07360193]
["bitfinex","BTCUSD",1772865915351,0.00601554,67943.0,67933.0,0.0859034]
["bitfinex","BTCUSD",1772865915548,0.002,67950.0,67933.0,0.07360193]
["bitfinex","BTCUSD",1772865915780,0.00148,67949.0,67935.0,0.01233429]
["bitfinex","BTCUSD",1772865916001,0.05815356,67948.0,67933.0,0.07371747]
["bitfinex","BTCUSD",1772865916198,0.00022001,67943.0,67933.0,0.07371747]
["bitfinex","BTCUSD",1772865917441,0.00022001,67943.0,67933.0,0.07379987]
["bitfinex","BTCUSD",1772865917924,0.00022001,67943.0,67927.0,0.01250819]
["bitfinex","BTCUSD",1772865917925,0.05815356,67938.0,67925.0,0.07361059]
["bitfinex","BTCUSD",1772865918135,0.06676507,67936.0,67925.0,0.07361059]
["bitfinex","BTCUSD",1772865918427,0.00861151,67936.0,67925.0,0.07361059]
["bitfinex","BTCUSD",1772865918588,0.00011543,67938.0,67925.0,0.07509059]
["bitfinex","BTCUSD",1772865918796,0.00011543,67938.0,67925.0,0.08739206]
["bitfinex","BTCUSD",1772865920327,0.00011543,67938.0,67926.0,0.05593135]
["bitfinex","BTCUSD",1772865920656,0.00011543,67938.0,67929.0,0.01230147]
["bitfinex","BTCUSD",1772865920851,0.00011543,67938.0,67930.0,0.01230147]
["bitfinex","BTCUSD",1772865921211,0.00011543,67938.0,67931.0,0.01378147]
["bitfinex","BTCUSD",1772865921668,0.00022001,67943.0,67931.0,0.05741135]
["bitfinex","BTCUSD",1772865921871,0.00022001,67943.0,67934.0,0.01230147]
["bitfinex","BTCUSD",1772865922169,0.00022001,67943.0,67935.0,0.01230147]
["bitfinex","BTCUSD",1772865923128,0.00022001,67943.0,67936.0,0.07359868]
["bitfinex","BTCUSD",1772865923326,0.00022001,67943.0,67937.0,0.01230147]
["bitfinex","BTCUSD",1772865925273,0.00222001,67950.0,67939.0,0.01230147]
["bitfinex","BTCUSD",1772865927002,0.00222001,67950.0,67940.0,0.01230147]
["bitfinex","BTCUSD",1772865927268,0.00222001,67950.0,67941.0,0.07359326]
["bitfinex","BTCUSD",1772865927473,0.05815356,67947.0,67933.0,0.07360193]
["bitfinex","BTCUSD",1772865927740,0.00148,67949.0,67934.0,0.01230147]
["bitfinex","BTCUSD",1772865927741,0.00868169,67948.0,67934.0,0.01230147]
["bitfinex","BTCUSD",1772865928313,0.05815356,67948.0,67934.0,0.01230147]
["bitfinex","BTCUSD",1772865928590,0.06473242,67947.0,67933.0,0.07508193]
["bitfinex","BTCUSD",1772865929335,0.06473242,67947.0,67933.0,0.0873834]
["bitfinex","BTCUSD",1772865929529,0.06473242,67947.0,67934.0,0.001]
["bitfinex","BTCUSD",1772865929729,0.00657886,67947.0,67934.0,0.01330147]
["bitfinex","BTCUSD",1772865930128,0.0750646,67949.0,67934.0,0.01330147]
["bitfinex","BTCUSD",1772865931027,0.0750646,67949.0,67934.0,0.01230147]
["bitfinex","BTCUSD",1772865931687,0.0750646,67949.0,67935.0,0.07359976]
["bitfinex","BTCUSD",1772865932038,0.0750646,67949.0,67936.0,0.01230147]
["bitfinex","BTCUSD",1772865933815,0.0750646,67949.0,67937.0,0.07359759]
["bitfinex","BTCUSD",1772865934139,0.00148,67949.0,67937.0,0.07359759]
["bitfinex","BTCUSD",1772865937545,0.00148,67949.0,67937.0,0.08589906]
["bitfinex","BTCUSD",1772865938026,0.07506463,67949.0,67937.0,0.07359759]
["bitfinex","BTCUSD",1772865938179,0.05796028,67948.0,67936.0,0.07359759]
["bitfinex","BTCUSD",1772865938347,0.00636972,67947.0,67936.0,0.07359759]
["bitfinex","BTCUSD",1772865938791,0.00636972,67947.0,67937.0,0.0002]
["bitfinex","BTCUSD",1772865940085,0.06428498,67947.0,67937.0,0.0002]
["bitfinex","BTCUSD",1772865940283,0.13787211,67947.0,67937.0,0.0002]
["bitfinex","BTCUSD",1772865942541,0.0063247,67947.0,67937.0,0.0002]
["bitfinex","BTCUSD",1772865942787,0.07358633,67948.0,67937.0,0.0002]
["bitfinex","BTCUSD",1772865947157,0.07358633,67948.0,67937.0,0.07379759]
["bitfinex","BTCUSD",1772865955879,0.07358633,67948.0,67937.0,0.0002]
["bitfinex","BTCUSD",1772865956088,0.07358633,67948.0,67926.0,0.07375858]
["bitfinex","BTCUSD",1772865956089,0.05796028,67945.0,67926.0,0.07375858]
["bitfinex","BTCUSD",1772865956294,0.05796028,67941.0,67926.0,0.07375858]
["bitfinex","BTCUSD",1772865956425,0.00743853,67940.0,67926.0,0.07375858]
["bitfinex","BTCUSD",1772865957250,0.00743853,67940.0,67926.0,0.08649534]
["bitfinex","BTCUSD",1772865957420,0.00743853,67940.0,67937.0,0.0002]
["bitfinex","BTCUSD",1772865958056,0.08103386,67940.0,67937.0,0.0002]
["bitfinex","BTCUSD",1772865959119,0.08197495,67940.0,67930.0,0.0002]
["bitfinex","BTCUSD",1772865960092,0.08197495,67940.0,67926.0,0.08649534]
["bitfinex","BTCUSD",1772865960093,0.05615296,67937.0,67926.0,0.00015]
["bitfinex","BTCUSD",1772865960401,0.00587696,67936.0,67926.0,0.00015]
["bitfinex","BTCUSD",1772865960599,0.00587696,67936.0,67926.0,0.07375938]
["bitfinex","BTCUSD",1772865962402,0.07359976,67935.0,67926.0,0.00015]
["bitfinex","BTCUSD",1772865962599,0.00148,67934.0,67926.0,0.00015]
["bitfinex","BTCUSD",1772865965564,0.00148,67934.0,67926.0,0.00035]
["bitfinex","BTCUSD",1772865967386,0.00148,67934.0,67927.0,0.07360843]
["bitfinex","BTCUSD",1772865967505,0.07508099,67934.0,67926.0,0.07395911]
["bitfinex","BTCUSD",1772865968279,0.07508099,67934.0,67925.0,0.0002]
["bitfinex","BTCUSD",1772865968490,0.05626735,67931.0,67919.0,0.0002]
["bitfinex","BTCUSD",1772865968871,0.07508099,67934.0,67919.0,0.0002]
["bitfinex","BTCUSD",1772865968872,0.06196524,67930.0,67919.0,0.0002]
["bitfinex","BTCUSD",1772865969618,0.07360626,67929.0,67919.0,0.0002]
["bitfinex","BTCUSD",1772865969936,0.00148,67928.0,67919.0,0.0002]
["bitfinex","BTCUSD",1772865973468,0.07508741,67928.0,67919.0,0.0002]
["bitfinex","BTCUSD",1772865975174,0.13688952,67928.0,67919.0,0.0002]
["bitfinex","BTCUSD",1772865976122,0.08062217,67928.0,67919.0,0.0002]
["bitfinex","BTCUSD",1772865978059,0.00701476,67928.0,67919.0,0.0002]
["bitfinex","BTCUSD",1772865978419,0.00148,67928.0,67919.0,0.0002]
["bitfinex","BTCUSD",1772865979471,0.07360218,67933.0,67919.0,0.0002]
["bitfinex","BTCUSD",1772865979472,0.06170714,67946.0,67921.0,0.05240064]
["bitfinex","BTCUSD",1772865979626,0.00148,67938.0,67925.0,0.05240064]
["bitfinex","BTCUSD",1772865979824,0.0004,67938.0,67928.0,0.01190023]
["bitfinex","BTCUSD",1772865980029,0.0004,67938.0,67929.0,0.01190023]
["bitfinex","BTCUSD",1772865980638,0.00148,67939.0,67931.0,0.01190023]
["bitfinex","BTCUSD",1772865980837,0.00148,67939.0,67932.0,0.01190023]
["bitfinex","BTCUSD",1772865981041,0.00148,67941.0,67932.0,0.01190023]
["bitfinex","BTCUSD",1772865981515,0.00148,67940.0,67934.0,0.01190023]
["bitfinex","BTCUSD",1772865981714,0.00022001,67938.0,67934.0,0.01190023]
["bitfinex","BTCUSD",1772865982356,0.00015,67943.0,67934.0,0.05240064]
["bitfinex","BTCUSD",1772865982532,0.00015,67943.0,67933.0,0.07360193]
["bitfinex","BTCUSD",1772865982533,0.00047418,67945.0,67935.0,0.05240064]
["bitfinex","BTCUSD",1772865982735,0.00047418,67945.0,67937.0,0.01190023]
["bitfinex","BTCUSD",1772865983340,0.00148,67944.0,67937.0,0.01190023]
["bitfinex","BTCUSD",1772865983741,0.00148,67944.0,67938.0,0.07359651]
["bitfinex","BTCUSD",1772865984189,0.00148,67944.0,67937.0,0.01190023]
["bitfinex","BTCUSD",1772865984395,0.00047418,67945.0,67937.0,0.01190023]
["bitfinex","BTCUSD",1772865984723,0.00148,67944.0,67937.0,0.01190023]
["bitfinex","BTCUSD",1772865984926,0.07406324,67945.0,67937.0,0.01190023]
["bitfinex","BTCUSD",1772865985048,0.00148,67944.0,67937.0,0.01190023]
["bitfinex","BTCUSD",1772865986211,0.00148,67944.0,67937.0,0.08549746]
["bitfinex","BTCUSD",1772865986444,0.00148,67944.0,67938.0,0.01190023]
["bitfinex","BTCUSD",1772865988366,0.00148,67944.0,67940.0,0.01190023]
["bitfinex","BTCUSD",1772865990233,0.00170001,67944.0,67940.0,0.01190023]
["bitfinex","BTCUSD",1772865992915,0.08041793,67944.0,67932.0,0.07360301]
["bitfinex","BTCUSD",1772865993085,0.05506861,67941.0,67928.0,0.07360653]
["bitfinex","BTCUSD",1772865993262,0.00512784,67940.0,67928.0,0.07360653]
["bitfinex","BTCUSD",1772865994469,0.07381009,67944.0,67929.0,0.01190023]
["bitfinex","BTCUSD",1772865994681,0.00148,67943.0,67929.0,0.01190023]
["bitfinex","BTCUSD",1772865995154,0.07381009,67944.0,67930.0,0.08550541]
["bitfinex","BTCUSD",1772865995155,0.00148,67942.0,67930.0,0.08550541]
["bitfinex","BTCUSD",1772865995369,0.00148,67941.0,67930.0,0.08550541]
["bitfinex","BTCUSD",1772865997545,0.00148,67940.0,67930.0,0.08550541]
["bitfinex","BTCUSD",1772865997942,0.00148,67940.0,67931.0,0.01190898]
["bitfinex","BTCUSD",1772865999115,0.07381009,67944.0,67931.0,0.01190898]
["bitfinex","BTCUSD",1772865999335,0.07381043,67944.0,67932.0,0.07360301]
["bitfinex","BTCUSD",1772865999544,0.00148,67943.0,67933.0,0.01190898]
["bitfinex","BTCUSD",1772865999989,0.00148,67942.0,67933.0,0.01190898]
["bitfinex","BTCUSD",1772866000446,0.07381043,67944.0,67933.0,0.01190898]
["bitfinex","BTCUSD",1772866000645,0.07381043,67944.0,67932.0,0.07360301]
["bitfinex","BTCUSD",1772866000646,0.00148,67943.0,67932.0,0.07360301]
["bitfinex","BTCUSD",1772866001675,0.07359218,67942.0,67930.0,0.0002]
["bitfinex","BTCUSD",1772866001879,0.07359218,67942.0,67927.0,0.07360835]
["bitfinex","BTCUSD",1772866001880,0.00491867,67938.0,67927.0,0.07360835]
["bitfinex","BTCUSD",1772866002081,0.00148,67937.0,67927.0,0.07360835]
["bitfinex","BTCUSD",1772866002457,0.00148,67936.0,67928.0,0.01190898]
["bitfinex","BTCUSD",1772866003692,0.00148,67937.0,67928.0,0.01190898]
["bitfinex","BTCUSD",1772866004100,0.07359218,67942.0,67928.0,0.01190898]
["bitfinex","BTCUSD",1772866004101,0.07359218,67942.0,67930.0,0.01190898]
["bitfinex","BTCUSD",1772866004443,0.00148,67937.0,67930.0,0.01190898]
["bitfinex","BTCUSD",1772866004606,0.07359218,67942.0,67930.0,0.01190898]
["bitfinex","BTCUSD",1772866004790,0.00148,67937.0,67930.0,0.01190898]
["bitfinex","BTCUSD",1772866005193,0.00148,67938.0,67930.0,0.01190898]
["bitfinex","BTCUSD",1772866007019,0.00148,67938.0,67930.0,0.08551341]
["bitfinex","BTCUSD",1772866007160,0.00148,67938.0,67931.0,0.01190898]
["bitfinex","BTCUSD",1772866007589,0.00148,67940.0,67931.0,0.01190898]
["bitfinex","BTCUSD",1772866008152,0.00148,67939.0,67931.0,0.01190898]
["bitfinex","BTCUSD",1772866009261,0.00022001,67944.0,67935.0,0.01190898]
["bitfinex","BTCUSD",1772866009393,0.00195418,67945.0,67932.0,0.07360301]
["bitfinex","BTCUSD",1772866009394,0.00195418,67945.0,67937.0,0.01190898]
["bitfinex","BTCUSD",1772866011230,0.00148,67947.0,67939.0,0.01190898]
["bitfinex","BTCUSD",1772866013898,0.07506692,67947.0,67938.0,0.07359651]
["bitfinex","BTCUSD",1772866014096,0.07506692,67947.0,67938.0,0.07371198]
["bitfinex","BTCUSD",1772866014782,0.07506692,67947.0,67928.0,0.0002]
["bitfinex","BTCUSD",1772866014783,0.00464645,67945.0,67929.0,0.07360594]
["bitfinex","BTCUSD",1772866015009,0.05506861,67943.0,67929.0,0.07360594]
["bitfinex","BTCUSD",1772866015180,0.00462268,67942.0,67929.0,0.07360594]
["bitfinex","BTCUSD",1772866015480,0.00148,67941.0,67929.0,0.07360594]
["bitfinex","BTCUSD",1772866015679,0.07507395,67941.0,67930.0,0.0002]
["bitfinex","BTCUSD",1772866016258,0.00148,67941.0,67930.0,0.0002]
["bitfinex","BTCUSD",1772866016471,0.00148,67941.0,67930.0,0.01210898]
["bitfinex","BTCUSD",1772866018496,0.07507334,67941.0,67931.0,0.07360409]
["bitfinex","BTCUSD",1772866020249,0.07507334,67941.0,67926.0,0.00163]
["bitfinex","BTCUSD",1772866020372,0.07507334,67941.0,67919.0,0.07381648]
["bitfinex","BTCUSD",1772866020373,0.00496126,67937.0,67921.0,0.0738149]
["bitfinex","BTCUSD",1772866020709,0.00496126,67932.0,67921.0,0.0002]
["bitfinex","BTCUSD",1772866020908,0.00148,67931.0,67921.0,0.0002]
["bitfinex","BTCUSD",1772866024644,0.07359436,67940.0,67922.0,0.01215631]
["bitfinex","BTCUSD",1772866024846,0.07359436,67940.0,67925.0,0.05369082]
["bitfinex","BTCUSD",1772866025045,0.00022001,67944.0,67929.0,0.05369082]
["bitfinex","BTCUSD",1772866025331,0.00148,67943.0,67934.0,0.01215631]
["bitfinex","BTCUSD",1772866025523,0.00148,67943.0,67936.0,0.01215631]
["bitfinex","BTCUSD",1772866025949,0.00148,67942.0,67936.0,0.01215631]
["bitfinex","BTCUSD",1772866026358,0.00163,67943.0,67936.0,0.05378182]
["bitfinex","BTCUSD",1772866026558,0.00163,67943.0,67937.0,0.01215631]
["bitfinex","BTCUSD",1772866026755,0.00163,67943.0,67939.0,0.01215631]
["bitfinex","BTCUSD",1772866027845,0.00476979,67941.0,67929.0,0.07376023]
["bitfinex","BTCUSD",1772866028462,0.07359218,67942.0,67929.0,0.07376023]
["bitfinex","BTCUSD",1772866028662,0.07359218,67942.0,67929.0,0.08542637]
["bitfinex","BTCUSD",1772866031663,0.07359218,67942.0,67929.0,0.01182014]
["bitfinex","BTCUSD",1772866031875,0.07359218,67942.0,67923.0,0.00148]
["bitfinex","BTCUSD",1772866031876,0.05216561,67938.0,67924.0,0.07361108]
["bitfinex","BTCUSD",1772866032069,0.00615125,67937.0,67924.0,0.07361108]
["bitfinex","BTCUSD",1772866033169,0.00615125,67937.0,67922.0,0.07361168]
["bitfinex","BTCUSD",1772866033170,0.07359868,67936.0,67922.0,0.07361168]
["bitfinex","BTCUSD",1772866033517,0.07359868,67936.0,67922.0,0.08527782]
["bitfinex","BTCUSD",1772866037661,0.07359868,67936.0,67922.0,0.01166614]
["bitfinex","BTCUSD",1772866038270,0.00452422,67935.0,67921.0,0.0002]
["bitfinex","BTCUSD",1772866039390,0.1259843,67936.0,67921.0,0.01186614]
["bitfinex","BTCUSD",1772866039391,0.07381869,67936.0,67921.0,0.01186614]
["bitfinex","BTCUSD",1772866042161,0.00442634,67930.0,67921.0,0.0002]
["bitfinex","BTCUSD",1772866042356,0.00148,67929.0,67921.0,0.0002]
["bitfinex","BTCUSD",1772866043037,0.00440194,67928.0,67919.0,0.0002]
["bitfinex","BTCUSD",1772866044182,0.00440194,67928.0,67916.0,0.0025]
["bitfinex","BTCUSD",1772866044183,0.00437881,67926.0,67916.0,0.0025]
["bitfinex","BTCUSD",1772866044422,0.00437881,67925.0,67915.0,0.0002]
["bitfinex","BTCUSD",1772866047004,0.00432811,67923.0,67912.0,0.000354]
["bitfinex","BTCUSD",1772866047210,0.00432811,67921.0,67911.0,0.0002]
["bitfinex","BTCUSD",1772866047595,0.04730204,67922.0,67911.0,0.0002]
["bitfinex","BTCUSD",1772866047797,0.00148,67921.0,67913.0,0.05369082]
["bitfinex","BTCUSD",1772866048103,0.00154228,67921.0,67914.0,0.01166614]
["bitfinex","BTCUSD",1772866048828,0.00163288,67921.0,67914.0,0.01166614]
["bitfinex","BTCUSD",1772866049128,0.07524834,67921.0,67914.0,0.01166614]
["bitfinex","BTCUSD",1772866049939,0.07524834,67921.0,67912.0,0.07362365]
["bitfinex","BTCUSD",1772866050317,0.07524834,67921.0,67911.0,0.07382568]
["bitfinex","BTCUSD",1772866051114,0.00015288,67921.0,67911.0,0.07382568]
["bitfinex","BTCUSD",1772866051317,0.00148,67920.0,67911.0,0.07382568]
["bitfinex","BTCUSD",1772866051551,0.0015706,67920.0,67911.0,0.07382568]
["bitfinex","BTCUSD",1772866052972,0.0015706,67920.0,67914.0,0.0002]
["bitfinex","BTCUSD",1772866053889,0.07518703,67920.0,67914.0,0.0002]
["bitfinex","BTCUSD",1772866059968,0.0015706,67920.0,67914.0,0.0002]
["bitfinex","BTCUSD",1772866060177,0.0015706,67920.0,67914.0,0.08497209]
["bitfinex","BTCUSD",1772866060963,0.00148,67919.0,67914.0,0.08497209]
["bitfinex","BTCUSD",1772866061523,0.07509766,67919.0,67911.0,0.0002]
["bitfinex","BTCUSD",1772866061733,0.07518826,67919.0,67908.0,0.0002]
["bitfinex","BTCUSD",1772866061929,0.07518826,67919.0,67907.0,0.0002]
["bitfinex","BTCUSD",1772866061930,0.00397144,67918.0,67907.0,0.0002]
["bitfinex","BTCUSD",1772866062145,0.00397144,67917.0,67907.0,0.0002]
["bitfinex","BTCUSD",1772866062805,0.00406204,67917.0,67907.0,0.0002]
["bitfinex","BTCUSD",1772866063491,0.07362035,67916.0,67907.0,0.0002]
["bitfinex","BTCUSD",1772866063684,0.07371095,67916.0,67907.0,0.0002]
["bitfinex","BTCUSD",1772866072102,0.00022001,67920.0,67909.0,0.0498549]
["bitfinex","BTCUSD",1772866072305,0.07383628,67920.0,67912.0,0.01114987]
["bitfinex","BTCUSD",1772866072616,0.00148,67919.0,67915.0,0.01114987]
["bitfinex","BTCUSD",1772866072960,0.00148,67918.0,67915.0,0.01114987]
["bitfinex","BTCUSD",1772866073157,0.00148,67917.0,67915.0,0.01114987]
["bitfinex","BTCUSD",1772866073529,0.00148,67921.0,67918.0,0.01114987]
["bitfinex","BTCUSD",1772866073739,0.07402719,67927.0,67920.0,0.06100477]
["bitfinex","BTCUSD",1772866073935,0.00148,67926.0,67920.0,0.06100477]
["bitfinex","BTCUSD",1772866074477,0.00148,67925.0,67921.0,0.01114987]
["bitfinex","BTCUSD",1772866074619,0.00148,67925.0,67916.0,0.12347525]
["bitfinex","BTCUSD",1772866074821,0.00148,67925.0,67917.0,0.01114987]
["bitfinex","BTCUSD",1772866075190,0.08338357,67924.0,67910.0,0.01114987]
["bitfinex","BTCUSD",1772866075395,0.08338357,67924.0,67910.0,0.08483887]
["bitfinex","BTCUSD",1772866079796,0.08360358,67924.0,67910.0,0.08483887]
["bitfinex","BTCUSD",1772866082281,0.07383169,67924.0,67910.0,0.073689]
["bitfinex","BTCUSD",1772866082425,0.00148,67923.0,67912.0,0.01160812]
["bitfinex","BTCUSD",1772866082630,0.00148,67923.0,67913.0,0.01160812]
["bitfinex","BTCUSD",1772866083229,0.07383169,67924.0,67915.0,0.01160812]
["bitfinex","BTCUSD",1772866083536,0.00148,67923.0,67918.0,0.01160812]
["bitfinex","BTCUSD",1772866083739,0.07383169,67924.0,67920.0,0.01160812]
["bitfinex","BTCUSD",1772866083939,0.00148,67923.0,67920.0,0.01160812]
["bitfinex","BTCUSD",1772866084261,0.07361168,67925.0,67920.0,0.01160812]
["bitfinex","BTCUSD",1772866084262,0.00041871,67927.0,67920.0,0.01160812]
["bitfinex","BTCUSD",1772866084460,0.00148,67926.0,67923.0,0.05210582]
["bitfinex","BTCUSD",1772866084656,0.00148,67926.0,67925.0,0.01160812]
["bitfinex","BTCUSD",1772866085378,0.07360529,67930.0,67925.0,0.05210582]
["bitfinex","BTCUSD",1772866085579,0.00148,67929.0,67924.0,0.01160812]
["bitfinex","BTCUSD",1772866085779,0.00148,67929.0,67926.0,0.01160812]
["bitfinex","BTCUSD",1772866086022,0.0004,67925.0,67915.0,0.05210582]
["bitfinex","BTCUSD",1772866086202,0.0004,67925.0,67918.0,0.01160812]
["bitfinex","BTCUSD",1772866086379,0.0004,67925.0,67921.0,0.05210582]
["bitfinex","BTCUSD",1772866086598,0.00148,67932.0,67924.0,0.05210582]
["bitfinex","BTCUSD",1772866086808,0.00148,67931.0,67925.0,0.05210582]
["bitfinex","BTCUSD",1772866087008,0.00148,67931.0,67927.0,0.01160812]
["bitfinex","BTCUSD",1772866087181,0.00022001,67934.0,67928.0,0.01160812]
["bitfinex","BTCUSD",1772866087383,0.00022001,67934.0,67929.0,0.01160812]
["bitfinex","BTCUSD",1772866087662,0.00022001,67934.0,67930.0,0.05210582]
["bitfinex","BTCUSD",1772866087838,0.07401523,67938.0,67927.0,0.07360823]
["bitfinex","BTCUSD",1772866088131,0.00148,67933.0,67927.0,0.07360823]
["bitfinex","BTCUSD",1772866088279,0.07381653,67938.0,67927.0,0.07360823]
["bitfinex","BTCUSD",1772866088485,0.00148,67933.0,67927.0,0.07360823]
["bitfinex","BTCUSD",1772866088881,0.00148,67932.0,67928.0,0.0125548]
["bitfinex","BTCUSD",1772866089083,0.00148,67931.0,67928.0,0.0125548]
["bitfinex","BTCUSD",1772866089304,0.00148,67931.0,67929.0,0.0125548]
["bitfinex","BTCUSD",1772866089918,0.00148,67931.0,67930.0,0.0125548]
["bitfinex","BTCUSD",1772866091082,0.00148,67932.0,67930.0,0.0125548]
["bitfinex","BTCUSD",1772866094249,0.00148,67932.0,67928.0,0.0125548]
["bitfinex","BTCUSD",1772866095602,0.00148,67932.0,67915.0,0.07362074]
["bitfinex","BTCUSD",1772866095603,0.07360626,67929.0,67915.0,0.07362074]
["bitfinex","BTCUSD",1772866095800,0.07360626,67929.0,67915.0,0.08617554]
["bitfinex","BTCUSD",1772866096003,0.07360626,67929.0,67916.0,0.0125548]
["bitfinex","BTCUSD",1772866097089,0.07360626,67929.0,67917.0,0.0125548]
["bitfinex","BTCUSD",1772866097402,0.00148,67928.0,67917.0,0.0125548]
["bitfinex","BTCUSD",1772866097556,0.07360523,67930.0,67918.0,0.0125548]
["bitfinex","BTCUSD",1772866097762,0.00148,67929.0,67920.0,0.0125548]
["bitfinex","BTCUSD",1772866097919,0.07508632,67929.0,67920.0,0.0125548]
["bitfinex","BTCUSD",1772866099946,0.00148,67928.0,67921.0,0.07361493]
["bitfinex","BTCUSD",1772866100985,0.00170001,67928.0,67921.0,0.07361493]
["bitfinex","BTCUSD",1772866102033,0.00170001,67928.0,67913.0,0.12592955]
["bitfinex","BTCUSD",1772866102034,0.00170001,67928.0,67916.0,0.0125548]
["bitfinex","BTCUSD",1772866104759,0.00170001,67928.0,67917.0,0.07361927]
["bitfinex","BTCUSD",1772866104974,0.00148,67927.0,67919.0,0.0125548]
["bitfinex","BTCUSD",1772866107663,0.00148,67927.0,67920.0,0.07361601]
["bitfinex","BTCUSD",1772866107865,0.00148,67927.0,67921.0,0.0125548]
["bitfinex","BTCUSD",1772866108094,0.07360951,67926.0,67914.0,0.0125548]
["bitfinex","BTCUSD",1772866108315,0.07360951,67926.0,67913.0,0.07382406]
["bitfinex","BTCUSD",1772866108316,0.05018736,67923.0,67913.0,0.0002012]
["bitfinex","BTCUSD",1772866108624,0.06305858,67922.0,67913.0,0.0002012]
["bitfinex","BTCUSD",1772866108908,0.00148,67921.0,67913.0,0.0002012]
["bitfinex","BTCUSD",1772866109204,0.05166736,67921.0,67917.0,0.0002]
["bitfinex","BTCUSD",1772866109786,0.07509581,67921.0,67917.0,0.0002]
["bitfinex","BTCUSD",1772866114381,0.07509581,67921.0,67913.0,0.0002012]
["bitfinex","BTCUSD",1772866116658,0.07509581,67921.0,67917.0,0.0002]
["bitfinex","BTCUSD",1772866118109,0.01153095,67920.0,67917.0,0.0002]
["bitfinex","BTCUSD",1772866122714,0.01153095,67916.0,67905.0,0.07363154]
["bitfinex","BTCUSD",1772866122918,0.01153095,67916.0,67907.0,0.00031556]
["bitfinex","BTCUSD",1772866122919,0.01153095,67914.0,67907.0,0.00031556]
["bitfinex","BTCUSD",1772866123480,0.01153095,67914.0,67904.0,0.07363305]
["bitfinex","BTCUSD",1772866123481,0.01153095,67914.0,67910.0,0.0002]
["bitfinex","BTCUSD",1772866123709,0.01153095,67914.0,67903.0,0.07383419]
["bitfinex","BTCUSD",1772866123710,0.01153095,67913.0,67903.0,0.07383419]
["bitfinex","BTCUSD",1772866124958,0.07362469,67912.0,67903.0,0.0002]
["bitfinex","BTCUSD",1772866125163,0.08515564,67912.0,67903.0,0.0002]
["bitfinex","BTCUSD",1772866127231,0.08501017,67912.0,67903.0,0.0002]
["bitfinex","BTCUSD",1772866129517,0.084856,67912.0,67903.0,0.0002]
["bitfinex","BTCUSD",1772866131305,0.05215207,67911.0,67891.0,0.07364692]
["bitfinex","BTCUSD",1772866131484,0.01153095,67906.0,67892.0,0.07409574]
["bitfinex","BTCUSD",1772866131658,0.01153095,67904.0,67892.0,0.07409574]
["bitfinex","BTCUSD",1772866133487,0.07363444,67903.0,67892.0,0.07409574]
["bitfinex","BTCUSD",1772866133967,0.07363444,67903.0,67888.0,0.01266207]
["bitfinex","BTCUSD",1772866133968,0.04728616,67902.0,67888.0,0.0002271]
["bitfinex","BTCUSD",1772866134190,0.01153095,67899.0,67888.0,0.07387751]
["bitfinex","BTCUSD",1772866134350,0.01301095,67898.0,67888.0,0.07387751]
["bitfinex","BTCUSD",1772866134524,0.01301095,67898.0,67888.0,0.0002271]
["bitfinex","BTCUSD",1772866135484,0.07364095,67897.0,67888.0,0.0002271]
["bitfinex","BTCUSD",1772866135679,0.07364095,67897.0,67889.0,0.07959924]
["bitfinex","BTCUSD",1772866136456,0.07364095,67897.0,67889.0,0.00595]
["bitfinex","BTCUSD",1772866137010,0.0734867,67897.0,67889.0,0.00595]
["bitfinex","BTCUSD",1772866138483,0.07333243,67897.0,67889.0,0.00595]
["bitfinex","BTCUSD",1772866139521,0.07333243,67897.0,67889.0,0.07959946]
["bitfinex","BTCUSD",1772866141041,0.00148,67896.0,67889.0,0.07959946]
["bitfinex","BTCUSD",1772866141442,0.00015,67892.0,67889.0,0.07959946]
["bitfinex","BTCUSD",1772866141658,0.00148,67896.0,67889.0,0.07959946]
["bitfinex","BTCUSD",1772866142685,0.00148,67896.0,67889.0,0.07998481]
["bitfinex","BTCUSD",1772866143293,0.0751228,67896.0,67889.0,0.07998481]
["bitfinex","BTCUSD",1772866144198,0.0751228,67896.0,67889.0,0.00633535]
["bitfinex","BTCUSD",1772866144397,0.01207483,67895.0,67882.0,0.07385701]
["bitfinex","BTCUSD",1772866144670,0.01207483,67894.0,67882.0,0.07385701]
["bitfinex","BTCUSD",1772866145535,0.07364529,67893.0,67882.0,0.0002]
["bitfinex","BTCUSD",1772866146168,0.00148,67892.0,67882.0,0.0002]
["bitfinex","BTCUSD",1772866147760,0.07512716,67892.0,67882.0,0.0002]
["bitfinex","BTCUSD",1772866150521,0.07497291,67892.0,67881.0,0.07665934]
["bitfinex","BTCUSD",1772866153581,0.00148,67891.0,67881.0,0.07665934]
["bitfinex","BTCUSD",1772866157284,0.00148,67891.0,67881.0,0.07685934]
["bitfinex","BTCUSD",1772866157980,0.07512766,67891.0,67881.0,0.07685934]
["bitfinex","BTCUSD",1772866159149,0.07364766,67891.0,67881.0,0.07685934]
["bitfinex","BTCUSD",1772866159492,0.00148,67890.0,67882.0,0.01220198]
["bitfinex","BTCUSD",1772866159696,0.00022001,67896.0,67883.0,0.05451854]
["bitfinex","BTCUSD",1772866159905,0.00148,67891.0,67884.0,0.01220198]
["bitfinex","BTCUSD",1772866160655,0.00022001,67896.0,67884.0,0.01220198]
["bitfinex","BTCUSD",1772866161013,0.00148,67895.0,67884.0,0.01220198]
["bitfinex","BTCUSD",1772866161316,0.07363667,67901.0,67887.0,0.0736518]
["bitfinex","BTCUSD",1772866161468,0.07363667,67901.0,67888.0,0.01220198]
["bitfinex","BTCUSD",1772866161907,0.00148,67900.0,67888.0,0.01220198]
["bitfinex","BTCUSD",1772866162142,0.07385508,67903.0,67888.0,0.01220198]
["bitfinex","BTCUSD",1772866162143,0.00148,67899.0,67889.0,0.01220198]
["bitfinex","BTCUSD",1772866162960,0.00170001,67903.0,67890.0,0.05451854]
["bitfinex","BTCUSD",1772866163158,0.00170001,67903.0,67891.0,0.01220198]
["bitfinex","BTCUSD",1772866163615,0.00170001,67903.0,67892.0,0.07364637]
["bitfinex","BTCUSD",1772866165188,0.07533453,67903.0,67892.0,0.07364637]
["bitfinex","BTCUSD",1772866168204,0.07533453,67903.0,67894.0,0.001]
["bitfinex","BTCUSD",1772866169105,0.07363878,67899.0,67884.0,0.08585703]
["bitfinex","BTCUSD",1772866169471,0.07363647,67902.0,67885.0,0.01220198]
["bitfinex","BTCUSD",1772866169718,0.07363647,67902.0,67889.0,0.01220198]
["bitfinex","BTCUSD",1772866171071,0.07363647,67902.0,67890.0,0.08585052]
["bitfinex","BTCUSD",1772866171492,0.07402158,67902.0,67890.0,0.08585052]
["bitfinex","BTCUSD",1772866172599,0.07386732,67902.0,67890.0,0.08585052]
["bitfinex","BTCUSD",1772866175514,0.07408733,67902.0,67890.0,0.08585052]
["bitfinex","BTCUSD",1772866179941,0.0859395,67902.0,67890.0,0.07364854]
["bitfinex","BTCUSD",1772866180977,0.01185217,67900.0,67888.0,0.07364854]
["bitfinex","BTCUSD",1772866181326,0.01185217,67900.0,67887.0,0.0736518]
["bitfinex","BTCUSD",1772866181327,0.05254166,67898.0,67887.0,0.0736518]
["bitfinex","BTCUSD",1772866181484,0.01333217,67897.0,67887.0,0.0736518]
["bitfinex","BTCUSD",1772866181852,0.00148,67897.0,67887.0,0.0736518]
["bitfinex","BTCUSD",1772866182057,0.00148,67897.0,67881.0,0.0002]
["bitfinex","BTCUSD",1772866182058,0.01185217,67893.0,67881.0,0.0002]
["bitfinex","BTCUSD",1772866182425,0.01185217,67889.0,67881.0,0.0002]
["bitfinex","BTCUSD",1772866182591,0.00148,67888.0,67881.0,0.0002]
["bitfinex","BTCUSD",1772866182975,0.0736518,67887.0,67881.0,0.0002]
["bitfinex","BTCUSD",1772866183773,0.00148,67890.0,67882.0,0.0120024]
["bitfinex","BTCUSD",1772866184229,0.00148,67890.0,67883.0,0.0122024]
["bitfinex","BTCUSD",1772866185356,0.00148,67890.0,67884.0,0.07365505]
["bitfinex","BTCUSD",1772866186975,0.07364963,67889.0,67881.0,0.07385749]
["bitfinex","BTCUSD",1772866187209,0.08550326,67888.0,67881.0,0.0002]
["bitfinex","BTCUSD",1772866193188,0.08572327,67888.0,67881.0,0.0002]
["bitfinex","BTCUSD",1772866194285,0.0738711,67888.0,67881.0,0.0002]
["bitfinex","BTCUSD",1772866200645,0.00022001,67888.0,67881.0,0.0002]
["bitfinex","BTCUSD",1772866203902,0.07387103,67888.0,67881.0,0.0002]
["bitfinex","BTCUSD",1772866205580,0.00022001,67888.0,67881.0,0.0002]
["bitfinex","BTCUSD",1772866205911,0.07363868,67900.0,67882.0,0.01120926]
["bitfinex","BTCUSD",1772866206116,0.00148,67899.0,67886.0,0.01120926]
["bitfinex","BTCUSD",1772866206445,0.00148,67898.0,67888.0,0.01120926]
["bitfinex","BTCUSD",1772866208471,0.00148,67898.0,67889.0,0.07364963]
["bitfinex","BTCUSD",1772866209533,0.07511987,67898.0,67889.0,0.07364963]
["bitfinex","BTCUSD",1772866209931,0.00148,67898.0,67889.0,0.07364963]
["bitfinex","BTCUSD",1772866210135,0.00170001,67898.0,67889.0,0.07392323]
["bitfinex","BTCUSD",1772866211032,0.00022001,67898.0,67889.0,0.07392323]
["bitfinex","BTCUSD",1772866211238,0.00148,67897.0,67889.0,0.07392323]
["bitfinex","BTCUSD",1772866215300,0.00022001,67898.0,67889.0,0.07392323]
["bitfinex","BTCUSD",1772866215507,0.00148,67897.0,67889.0,0.07392323]
["bitfinex","BTCUSD",1772866216708,0.00022001,67898.0,67890.0,0.0116724]
["bitfinex","BTCUSD",1772866216955,0.00148,67897.0,67890.0,0.0116724]
["bitfinex","BTCUSD",1772866217664,0.00022001,67898.0,67890.0,0.0116724]
["bitfinex","BTCUSD",1772866217886,0.00148,67897.0,67890.0,0.0116724]
["bitfinex","BTCUSD",1772866218082,0.00148,67897.0,67889.0,0.12641211]
["bitfinex","BTCUSD",1772866218491,0.00148,67897.0,67889.0,0.07392323]
["bitfinex","BTCUSD",1772866218668,0.00148,67896.0,67889.0,0.07392323]
["bitfinex","BTCUSD",1772866220481,0.07385447,67903.0,67890.0,0.05248888]
["bitfinex","BTCUSD",1772866220678,0.00148,67900.0,67890.0,0.05248888]
["bitfinex","BTCUSD",1772866220878,0.00148,67900.0,67891.0,0.07364746]
["bitfinex","BTCUSD",1772866221405,0.00148,67900.0,67891.0,0.07377866]
["bitfinex","BTCUSD",1772866221955,0.00148,67900.0,67875.0,0.00075]
["bitfinex","BTCUSD",1772866221956,0.01159693,67898.0,67875.0,0.00075]
["bitfinex","BTCUSD",1772866222158,0.01159693,67890.0,67879.0,0.07366032]
["bitfinex","BTCUSD",1772866222408,0.01159693,67888.0,67878.0,0.07366154]
["bitfinex","BTCUSD",1772866222900,0.01159693,67888.0,67873.0,0.0016224]
["bitfinex","BTCUSD",1772866222901,0.05348584,67885.0,67857.0,0.237026]
["bitfinex","BTCUSD",1772866223097,0.01159693,67886.0,67837.0,0.01509752]
["bitfinex","BTCUSD",1772866223098,0.59037413,67867.0,67837.0,0.01509752]
["bitfinex","BTCUSD",1772866223295,0.01159693,67849.0,67837.0,0.01509752]
["bitfinex","BTCUSD",1772866223473,0.01159693,67847.0,67837.0,0.18687771]
["bitfinex","BTCUSD",1772866223667,0.01159693,67845.0,67837.0,0.18687771]
["bitfinex","BTCUSD",1772866223874,0.01159693,67843.0,67837.0,0.18687771]
["bitfinex","BTCUSD",1772866224077,0.01159693,67841.0,67837.0,0.11970733]
["bitfinex","BTCUSD",1772866224293,0.01159693,67839.0,67837.0,0.08355899]
["bitfinex","BTCUSD",1772866224492,0.01159693,67837.0,67835.0,0.00575]
["bitfinex","BTCUSD",1772866224700,0.01307693,67836.0,67835.0,0.00575]
["bitfinex","BTCUSD",1772866226544,0.00148,67836.0,67835.0,0.00575]
["bitfinex","BTCUSD",1772866227160,0.00148,67836.0,67835.0,0.00595]
["bitfinex","BTCUSD",1772866227356,0.00148,67836.0,67830.0,0.0002286]
["bitfinex","BTCUSD",1772866227357,0.01159693,67835.0,67830.0,0.0002286]
["bitfinex","BTCUSD",1772866227556,0.01159693,67835.0,67828.0,0.07391549]
["bitfinex","BTCUSD",1772866227755,0.01159693,67835.0,67829.0,0.02990154]
["bitfinex","BTCUSD",1772866227961,0.01159693,67835.0,67829.0,0.02490154]
["bitfinex","BTCUSD",1772866228164,0.01159693,67833.0,67829.0,0.02490154]
["bitfinex","BTCUSD",1772866228556,0.01159693,67833.0,67827.0,0.07371674]
["bitfinex","BTCUSD",1772866228965,0.01159693,67833.0,67821.0,0.05309355]
["bitfinex","BTCUSD",1772866228966,0.01159693,67831.0,67821.0,0.07392315]
["bitfinex","BTCUSD",1772866229162,0.01159693,67830.0,67821.0,0.07392315]
["bitfinex","BTCUSD",1772866229359,0.01159693,67830.0,67808.0,0.01565214]
["bitfinex","BTCUSD",1772866229360,0.01159693,67830.0,67810.0,0.07373434]
["bitfinex","BTCUSD",1772866229592,0.01159693,67821.0,67810.0,0.07373434]
["bitfinex","BTCUSD",1772866229785,0.1168778,67822.0,67810.0,0.07373434]
["bitfinex","BTCUSD",1772866229786,0.01159693,67819.0,67810.0,0.07373434]
["bitfinex","BTCUSD",1772866229985,0.00148,67820.0,67810.0,0.07373434]
["bitfinex","BTCUSD",1772866230984,0.1183578,67820.0,67810.0,0.07373434]
["bitfinex","BTCUSD",1772866231194,0.00148,67820.0,67810.0,0.07373434]
["bitfinex","BTCUSD",1772866231578,0.01159693,67819.0,67810.0,0.07373434]
["bitfinex","BTCUSD",1772866231980,0.01144693,67819.0,67810.0,0.07373434]
["bitfinex","BTCUSD",1772866232610,0.12832473,67819.0,67810.0,0.07373434]
["bitfinex","BTCUSD",1772866233217,0.08517296,67819.0,67809.0,0.07373434]
["bitfinex","BTCUSD",1772866233416,0.01159693,67818.0,67808.0,0.07948665]
["bitfinex","BTCUSD",1772866233638,0.01159693,67818.0,67808.0,0.07948719]
["bitfinex","BTCUSD",1772866234163,0.01159693,67817.0,67808.0,0.07948719]
["bitfinex","BTCUSD",1772866234519,0.01159693,67816.0,67808.0,0.07968719]
["bitfinex","BTCUSD",1772866234721,0.07371205,67832.0,67808.0,0.07968719]
["bitfinex","BTCUSD",1772866234722,0.17599956,67825.0,67810.0,0.0116724]
["bitfinex","BTCUSD",1772866234944,0.17599956,67826.0,67813.0,0.07373217]
["bitfinex","BTCUSD",1772866235145,0.00148,67825.0,67816.0,0.06363329]
["bitfinex","BTCUSD",1772866235349,0.07371307,67831.0,67816.0,0.06363329]
["bitfinex","BTCUSD",1772866235548,0.24971161,67832.0,67813.0,0.07373217]
["bitfinex","BTCUSD",1772866235549,0.00148,67830.0,67817.0,0.06363329]
["bitfinex","BTCUSD",1772866235761,0.01159693,67832.0,67817.0,0.07530569]
["bitfinex","BTCUSD",1772866235965,0.00148,67829.0,67817.0,0.07530569]
["bitfinex","BTCUSD",1772866236320,0.01159693,67832.0,67817.0,0.07530569]
["bitfinex","BTCUSD",1772866236723,0.00148,67831.0,67819.0,0.06363329]
["bitfinex","BTCUSD",1772866237479,0.00148,67831.0,67820.0,0.07372456]
["bitfinex","BTCUSD",1772866237894,0.01307693,67831.0,67820.0,0.07372456]
["bitfinex","BTCUSD",1772866238684,0.01595889,67830.0,67820.0,0.07372456]
["bitfinex","BTCUSD",1772866239287,0.01595889,67830.0,67818.0,0.07372456]
["bitfinex","BTCUSD",1772866239967,0.01595889,67829.0,67818.0,0.07372456]
["bitfinex","BTCUSD",1772866241685,0.14443708,67828.0,67818.0,0.07372456]
["bitfinex","BTCUSD",1772866241890,0.14443708,67827.0,67818.0,0.07372456]
["bitfinex","BTCUSD",1772866242090,0.14443708,67826.0,67818.0,0.07372456]
["bitfinex","BTCUSD",1772866242299,0.14591708,67825.0,67818.0,0.07372456]
["bitfinex","BTCUSD",1772866242546,0.14443708,67824.0,67818.0,0.07372456]
["bitfinex","BTCUSD",1772866242749,0.00148,67825.0,67818.0,0.07372456]
["bitfinex","BTCUSD",1772866242750,0.14443708,67823.0,67818.0,0.13735785]
["bitfinex","BTCUSD",1772866242925,0.00148,67825.0,67818.0,0.13735785]
["bitfinex","BTCUSD",1772866243125,0.1444297,67824.0,67818.0,0.13735785]
["bitfinex","BTCUSD",1772866243357,0.1444297,67823.0,67818.0,0.13735785]
["bitfinex","BTCUSD",1772866243593,0.00148,67825.0,67818.0,0.13735785]
["bitfinex","BTCUSD",1772866243726,0.00148,67824.0,67818.0,0.13735785]
["bitfinex","BTCUSD",1772866244310,0.00148,67824.0,67818.0,0.13747342]
["bitfinex","BTCUSD",1772866244941,0.00148,67824.0,67818.0,0.07384013]
["bitfinex","BTCUSD",1772866245365,0.01595889,67823.0,67814.0,0.07373108]
["bitfinex","BTCUSD",1772866245540,0.01595889,67823.0,67814.0,0.07411417]
["bitfinex","BTCUSD",1772866245964,0.01595889,67822.0,67814.0,0.00038309]
["bitfinex","BTCUSD",1772866246187,0.01732413,67822.0,67807.0,0.07373823]
["bitfinex","BTCUSD",1772866246379,0.01595889,67820.0,67809.0,0.07373652]
["bitfinex","BTCUSD",1772866246580,0.01595889,67819.0,67809.0,0.07373652]
["bitfinex","BTCUSD",1772866246780,0.01595889,67817.0,67809.0,0.07373652]
["bitfinex","BTCUSD",1772866246960,0.01595889,67817.0,67806.0,0.07373938]
["bitfinex","BTCUSD",1772866247493,0.01747799,67816.0,67800.0,0.077026]
["bitfinex","BTCUSD",1772866247709,0.01595889,67814.0,67800.0,0.077026]
["bitfinex","BTCUSD",1772866248132,0.01595889,67812.0,67800.0,0.00328]
["bitfinex","BTCUSD",1772866248473,0.01595889,67810.0,67800.0,0.00328]
["bitfinex","BTCUSD",1772866250046,0.01595889,67810.0,67799.0,0.07416743]
["bitfinex","BTCUSD",1772866250047,0.17599956,67808.0,67799.0,0.07416743]
["bitfinex","BTCUSD",1772866250313,0.17599956,67805.0,67799.0,0.06059983]
["bitfinex","BTCUSD",1772866250442,0.17747956,67804.0,67799.0,0.06059983]
["bitfinex","BTCUSD",1772866250640,0.17599956,67803.0,67799.0,0.06059983]
["bitfinex","BTCUSD",1772866250840,0.00148,67804.0,67799.0,0.06059983]
["bitfinex","BTCUSD",1772866251233,0.00148,67804.0,67791.0,0.13738858]
["bitfinex","BTCUSD",1772866251234,0.00133,67804.0,67791.0,0.13738858]
["bitfinex","BTCUSD",1772866251460,0.17599956,67802.0,67789.0,0.0737561]
["bitfinex","BTCUSD",1772866251655,0.00233,67804.0,67786.0,0.07376126]
["bitfinex","BTCUSD",1772866251656,0.17599956,67799.0,67786.0,0.07376126]
["bitfinex","BTCUSD",1772866251856,0.17599956,67797.0,67786.0,0.07376126]
["bitfinex","BTCUSD",1772866252059,0.19343845,67798.0,67786.0,0.07376126]
["bitfinex","BTCUSD",1772866252298,0.17599956,67793.0,67785.0,0.07376154]
["bitfinex","BTCUSD",1772866252520,0.00148,67792.0,67785.0,0.13739483]
["bitfinex","BTCUSD",1772866252767,0.00148,67791.0,67785.0,0.13739483]
["bitfinex","BTCUSD",1772866253237,0.00148,67791.0,67786.0,0.0002]
["bitfinex","BTCUSD",1772866253834,0.01743889,67791.0,67786.0,0.0002]
["bitfinex","BTCUSD",1772866254052,0.00148,67791.0,67786.0,0.0002]
["bitfinex","BTCUSD",1772866254252,0.01743889,67791.0,67786.0,0.0002]
["bitfinex","BTCUSD",1772866255373,0.03168239,67792.0,67786.0,0.0002]
["bitfinex","BTCUSD",1772866255579,0.00148,67791.0,67787.0,0.01454238]
["bitfinex","BTCUSD",1772866255754,0.00148,67790.0,67789.0,0.01454238]
["bitfinex","BTCUSD",1772866255989,0.00148,67790.0,67789.0,0.00011565]
["bitfinex","BTCUSD",1772866257851,0.01812162,67790.0,67786.0,0.0002]
["bitfinex","BTCUSD",1772866258060,0.06087925,67800.0,67786.0,0.0002]
["bitfinex","BTCUSD",1772866258061,0.00148,67793.0,67786.0,0.00030221]
["bitfinex","BTCUSD",1772866258260,0.00148,67794.0,67787.0,0.07376045]
["bitfinex","BTCUSD",1772866258682,0.00148,67794.0,67783.0,0.01627903]
["bitfinex","BTCUSD",1772866258683,0.00148,67793.0,67777.0,0.07377028]
["bitfinex","BTCUSD",1772866258883,0.07373652,67809.0,67777.0,0.07377028]
["bitfinex","BTCUSD",1772866258884,0.01812162,67792.0,67783.0,0.07376426]
["bitfinex","BTCUSD",1772866259114,0.01812162,67791.0,67783.0,0.07376426]
["bitfinex","BTCUSD",1772866259314,0.01664162,67789.0,67781.0,0.07990012]
["bitfinex","BTCUSD",1772866259469,0.06689715,67794.0,67781.0,0.00613423]
["bitfinex","BTCUSD",1772866259470,0.01664162,67787.0,67781.0,0.00613423]
["bitfinex","BTCUSD",1772866259674,0.01664162,67787.0,67779.0,0.0003581]
["bitfinex","BTCUSD",1772866259675,0.01664162,67787.0,67779.0,0.0741266]
["bitfinex","BTCUSD",1772866259883,0.01702713,67787.0,67779.0,0.0741266]
["bitfinex","BTCUSD",1772866260231,0.01702713,67787.0,67775.0,0.07417333]
["bitfinex","BTCUSD",1772866260232,0.01664162,67784.0,67775.0,0.07417333]
["bitfinex","BTCUSD",1772866260592,0.01664162,67784.0,67776.0,0.074701]
["bitfinex","BTCUSD",1772866260799,0.01664162,67784.0,67782.0,0.0002]
["bitfinex","BTCUSD",1772866261081,0.00148,67783.0,67776.0,0.074701]
["bitfinex","BTCUSD",1772866261247,0.01664162,67782.0,67776.0,0.074701]
["bitfinex","BTCUSD",1772866261456,0.01652162,67782.0,67776.0,0.074701]
["bitfinex","BTCUSD",1772866262005,0.01637162,67782.0,67776.0,0.074701]
["bitfinex","BTCUSD",1772866262353,0.00148,67781.0,67778.0,0.09004927]
["bitfinex","BTCUSD",1772866262559,0.00038551,67787.0,67779.0,0.06685206]
["bitfinex","BTCUSD",1772866262798,0.00148,67786.0,67779.0,0.06685206]
["bitfinex","BTCUSD",1772866263072,0.00148,67785.0,67779.0,0.06685206]
["bitfinex","BTCUSD",1772866263268,0.00148,67785.0,67778.0,0.07377024]
["bitfinex","BTCUSD",1772866263444,0.00148,67784.0,67778.0,0.07377024]
["bitfinex","BTCUSD",1772866265019,0.00038551,67787.0,67778.0,0.07377024]
["bitfinex","BTCUSD",1772866265149,0.01664162,67796.0,67781.0,0.06685206]
["bitfinex","BTCUSD",1772866265347,0.01664162,67796.0,67781.0,0.06696775]
["bitfinex","BTCUSD",1772866265575,0.00148,67795.0,67784.0,0.01627903]
["bitfinex","BTCUSD",1772866265792,0.00148,67794.0,67788.0,0.01627903]
["bitfinex","BTCUSD",1772866265957,0.01664162,67804.0,67791.0,0.06685206]
["bitfinex","BTCUSD",1772866265958,0.00148,67793.0,67791.0,0.06685206]
["bitfinex","BTCUSD",1772866266150,0.07948978,67808.0,67792.0,0.01627903]
["bitfinex","BTCUSD",1772866266350,0.07948978,67808.0,67785.0,0.01627903]
["bitfinex","BTCUSD",1772866266351,0.07521909,67807.0,67785.0,0.01627903]
["bitfinex","BTCUSD",1772866266580,0.01664162,67806.0,67788.0,0.06685206]
["bitfinex","BTCUSD",1772866266781,0.01664162,67806.0,67790.0,0.06685206]
["bitfinex","BTCUSD",1772866267209,0.00575,67808.0,67792.0,0.06685206]
["bitfinex","BTCUSD",1772866267423,0.00575,67808.0,67795.0,0.01627903]
["bitfinex","BTCUSD",1772866267631,0.00575,67808.0,67783.0,0.0752448]
["bitfinex","BTCUSD",1772866267632,0.00148,67807.0,67796.0,0.08313109]
["bitfinex","BTCUSD",1772866267870,0.00148,67807.0,67798.0,0.06685206]
["bitfinex","BTCUSD",1772866268065,0.00148,67807.0,67798.0,0.08349977]
["bitfinex","BTCUSD",1772866268379,0.00148,67807.0,67799.0,0.0737474]
["bitfinex","BTCUSD",1772866268821,0.00148,67806.0,67799.0,0.0737474]
["bitfinex","BTCUSD",1772866270677,0.00148,67806.0,67795.0,0.07375175]
["bitfinex","BTCUSD",1772866271269,0.00148,67806.0,67795.0,0.14060381]
["bitfinex","BTCUSD",1772866271877,0.00148,67806.0,67795.0,0.07375175]
["bitfinex","BTCUSD",1772866272073,0.00148,67806.0,67796.0,0.06685206]
["bitfinex","BTCUSD",1772866272280,0.00148,67805.0,67796.0,0.08349977]
["bitfinex","BTCUSD",1772866272828,0.00148,67804.0,67799.0,0.01664771]
["bitfinex","BTCUSD",1772866273129,0.00022001,67810.0,67798.0,0.06685206]
["bitfinex","BTCUSD",1772866273330,0.00148,67809.0,67799.0,0.01664771]
["bitfinex","BTCUSD",1772866273550,0.00148,67808.0,67799.0,0.01664771]
["bitfinex","BTCUSD",1772866273689,0.0162583,67815.0,67802.0,0.06685206]
["bitfinex","BTCUSD",1772866273891,0.00148,67814.0,67804.0,0.06685206]
["bitfinex","BTCUSD",1772866274080,0.00148,67813.0,67804.0,0.06685206]
["bitfinex","BTCUSD",1772866274506,0.00022001,67817.0,67804.0,0.06685206]
["bitfinex","BTCUSD",1772866274797,0.00148,67816.0,67805.0,0.07374087]
["bitfinex","BTCUSD",1772866275234,0.00022001,67817.0,67805.0,0.07374087]
["bitfinex","BTCUSD",1772866275481,0.00148,67816.0,67805.0,0.07374087]
["bitfinex","BTCUSD",1772866275815,0.0162583,67815.0,67793.0,0.06685206]
["bitfinex","BTCUSD",1772866276155,0.0162583,67811.0,67795.0,0.07375144]
["bitfinex","BTCUSD",1772866276356,0.06825806,67809.0,67795.0,0.07375144]
["bitfinex","BTCUSD",1772866276534,0.0162583,67808.0,67795.0,0.07375144]
["bitfinex","BTCUSD",1772866277541,0.0162583,67808.0,67795.0,0.1406035]
["bitfinex","BTCUSD",1772866278122,0.00148,67807.0,67796.0,0.06685206]
["bitfinex","BTCUSD",1772866278915,0.00148,67807.0,67797.0,0.07374957]
["bitfinex","BTCUSD",1772866279116,0.0177383,67807.0,67797.0,0.07374957]
["bitfinex","BTCUSD",1772866281391,0.0177383,67807.0,67796.0,0.07374957]
["bitfinex","BTCUSD",1772866282868,0.07373035,67815.0,67641.0,0.02589284]
["bitfinex","BTCUSD",1772866283115,0.00148,67814.0,67783.0,0.06685206]
["bitfinex","BTCUSD",1772866283268,0.09146964,67814.0,67789.0,0.01664771]
["bitfinex","BTCUSD",1772866283478,0.0162583,67813.0,67792.0,0.06685206]
["bitfinex","BTCUSD",1772866283700,0.0162583,67813.0,67794.0,0.08349977]
["bitfinex","BTCUSD",1772866283911,0.0162583,67813.0,67794.0,0.06685206]
["bitfinex","BTCUSD",1772866284120,0.06825806,67812.0,67788.0,0.08349977]
["bitfinex","BTCUSD",1772866284298,0.0162583,67809.0,67788.0,0.08349977]
["bitfinex","BTCUSD",1772866284489,0.0162583,67807.0,67789.0,0.001]
["bitfinex","BTCUSD",1772866284910,0.0162583,67807.0,67791.0,0.06685206]
["bitfinex","BTCUSD",1772866285109,0.0162583,67807.0,67792.0,0.08349977]
["bitfinex","BTCUSD",1772866285532,0.08999808,67806.0,67795.0,0.07375175]
["bitfinex","BTCUSD",1772866285838,0.0162583,67806.0,67795.0,0.07375175]
["bitfinex","BTCUSD",1772866286039,0.00148,67805.0,67796.0,0.08349977]
["bitfinex","BTCUSD",1772866286317,0.00148,67804.0,67796.0,0.08349977]
["bitfinex","BTCUSD",1772866286699,0.00148,67803.0,67796.0,0.08349977]
["bitfinex","BTCUSD",1772866287309,0.00022001,67807.0,67796.0,0.08349977]
["bitfinex","BTCUSD",1772866287521,0.00148,67806.0,67796.0,0.08349977]
["bitfinex","BTCUSD",1772866287920,0.00022001,67807.0,67797.0,0.07374957]
["bitfinex","BTCUSD",1772866288147,0.00148,67805.0,67797.0,0.07374957]
["bitfinex","BTCUSD",1772866288475,0.00148,67804.0,67797.0,0.07374957]
["bitfinex","BTCUSD",1772866290117,0.00148,67804.0,67793.0,0.07375392]
["bitfinex","BTCUSD",1772866291215,0.0177383,67804.0,67793.0,0.07375392]
["bitfinex","BTCUSD",1772866292248,0.0177383,67804.0,67792.0,0.07375392]
["bitfinex","BTCUSD",1772866292385,0.0177383,67804.0,67792.0,0.09040163]
["bitfinex","BTCUSD",1772866292807,0.0177383,67804.0,67792.0,0.1612942]
["bitfinex","BTCUSD",1772866293012,0.00148,67803.0,67792.0,0.07375392]
["bitfinex","BTCUSD",1772866293218,0.00148,67803.0,67794.0,0.01664771]
["bitfinex","BTCUSD",1772866293636,0.00037001,67807.0,67794.0,0.01664771]
["bitfinex","BTCUSD",1772866293883,0.00148,67802.0,67793.0,0.07089257]
["bitfinex","BTCUSD",1772866294858,0.00148,67802.0,67794.0,0.07375283]
["bitfinex","BTCUSD",1772866297142,0.07395149,67814.0,67796.0,0.07089257]
["bitfinex","BTCUSD",1772866297316,0.07395149,67814.0,67794.0,0.07375283]
["bitfinex","BTCUSD",1772866297317,0.00148,67813.0,67799.0,0.01664771]
["bitfinex","BTCUSD",1772866297532,0.00148,67812.0,67800.0,0.07089257]
["bitfinex","BTCUSD",1772866299082,0.07395149,67814.0,67801.0,0.07374522]
["bitfinex","BTCUSD",1772866299208,0.00148,67811.0,67801.0,0.07374522]
["bitfinex","BTCUSD",1772866299415,0.0903219,67814.0,67801.0,0.07374522]
["bitfinex","BTCUSD",1772866299416,0.00148,67810.0,67801.0,0.07374522]
["bitfinex","BTCUSD",1772866299932,0.0903219,67814.0,67801.0,0.07374522]
["bitfinex","BTCUSD",1772866299933,0.00148,67809.0,67801.0,0.07374522]
["bitfinex","BTCUSD",1772866300359,0.0903219,67814.0,67801.0,0.07374522]
["bitfinex","BTCUSD",1772866300527,0.00148,67813.0,67802.0,0.0873367]
["bitfinex","BTCUSD",1772866300925,0.00148,67812.0,67802.0,0.0873367]
["bitfinex","BTCUSD",1772866301332,0.00022001,67814.0,67803.0,0.07374304]
["bitfinex","BTCUSD",1772866301678,0.00148,67811.0,67803.0,0.07374304]
["bitfinex","BTCUSD",1772866301883,0.00022001,67814.0,67803.0,0.07374304]
["bitfinex","BTCUSD",1772866301884,0.00148,67810.0,67803.0,0.07374304]
["bitfinex","BTCUSD",1772866302194,0.0001157,67815.0,67803.0,0.07374304]
["bitfinex","BTCUSD",1772866302195,0.0001157,67815.0,67807.0,0.01644413]
["bitfinex","BTCUSD",1772866302335,0.00148,67814.0,67807.0,0.01644413]
["bitfinex","BTCUSD",1772866302732,0.0001157,67815.0,67807.0,0.07089257]
["bitfinex","BTCUSD",1772866302957,0.00148,67814.0,67808.0,0.0873367]
["bitfinex","BTCUSD",1772866303501,0.00148,67814.0,67809.0,0.07373652]
["bitfinex","BTCUSD",1772866303987,0.0001157,67815.0,67809.0,0.07373652]
["bitfinex","BTCUSD",1772866304190,0.00148,67814.0,67809.0,0.07373652]
["bitfinex","BTCUSD",1772866305146,0.00148,67814.0,67809.0,0.16107322]
["bitfinex","BTCUSD",1772866306583,0.0001157,67815.0,67809.0,0.16107322]
["bitfinex","BTCUSD",1772866306797,0.00148,67814.0,67809.0,0.16107322]
["bitfinex","BTCUSD",1772866307185,0.00148,67814.0,67804.0,0.08241073]
["bitfinex","BTCUSD",1772866307186,0.01637041,67813.0,67804.0,0.08241073]
["bitfinex","BTCUSD",1772866307513,0.01637041,67813.0,67805.0,0.07374087]
["bitfinex","BTCUSD",1772866307514,0.07373372,67812.0,67805.0,0.07374087]
["bitfinex","BTCUSD",1772866307712,0.01637041,67811.0,67805.0,0.07374087]
["bitfinex","BTCUSD",1772866309304,0.01637041,67810.0,67804.0,0.00866925]
["bitfinex","BTCUSD",1772866309674,0.01637041,67810.0,67804.0,0.08241119]
["bitfinex","BTCUSD",1772866311323,0.01637041,67809.0,67793.0,0.0002]
["bitfinex","BTCUSD",1772866311526,0.01637041,67807.0,67793.0,0.07395319]
["bitfinex","BTCUSD",1772866314148,0.07373978,67806.0,67793.0,0.07395319]
["bitfinex","BTCUSD",1772866314342,0.01637041,67805.0,67793.0,0.07395319]
["bitfinex","BTCUSD",1772866316743,0.07374196,67804.0,67793.0,0.07395319]
["bitfinex","BTCUSD",1772866316952,0.00148,67803.0,67793.0,0.07395319]
["bitfinex","BTCUSD",1772866319590,0.00148,67802.0,67793.0,0.07395319]
["bitfinex","BTCUSD",1772866319796,0.00148,67801.0,67793.0,0.07395319]
["bitfinex","BTCUSD",1772866320450,0.025,68310.0,67793.0,0.07395319]
["bitfinex","BTCUSD",1772866320451,0.07373359,67812.0,67794.0,0.01740474]
["bitfinex","BTCUSD",1772866320628,0.00148,67810.0,67797.0,0.07478375]
["bitfinex","BTCUSD",1772866320928,0.07395505,67811.0,67797.0,0.07478375]
["bitfinex","BTCUSD",1772866321082,0.00148,67809.0,67797.0,0.07478375]
["bitfinex","BTCUSD",1772866321498,0.01635135,67810.0,67793.0,0.07395319]
["bitfinex","BTCUSD",1772866321720,0.00148,67808.0,67793.0,0.07395319]
["bitfinex","BTCUSD",1772866321895,0.00148,67808.0,67794.0,0.07478375]
["bitfinex","BTCUSD",1772866322098,0.0752178,67808.0,67795.0,0.01740474]
["bitfinex","BTCUSD",1772866322309,0.00148,67808.0,67795.0,0.09087549]
["bitfinex","BTCUSD",1772866323104,0.00148,67808.0,67795.0,0.09075549]
["bitfinex","BTCUSD",1772866324499,0.00148,67808.0,67796.0,0.07375066]
["bitfinex","BTCUSD",1772866324901,0.04745865,67806.0,67793.0,0.0002]
["bitfinex","BTCUSD",1772866325107,0.01635135,67802.0,67790.0,0.0739069]
["bitfinex","BTCUSD",1772866325274,0.01635135,67799.0,67790.0,0.0739069]
["bitfinex","BTCUSD",1772866327144,0.09009983,67798.0,67790.0,0.00015]
["bitfinex","BTCUSD",1772866327344,0.01635135,67810.0,67792.0,0.01740474]
["bitfinex","BTCUSD",1772866327520,0.01635135,67810.0,67790.0,0.00015]
["bitfinex","BTCUSD",1772866327521,0.00148,67809.0,67794.0,0.01740474]
["bitfinex","BTCUSD",1772866327726,0.00148,67808.0,67794.0,0.07347075]
["bitfinex","BTCUSD",1772866327966,0.00148,67808.0,67795.0,0.08994809]
["bitfinex","BTCUSD",1772866328341,0.01135135,67810.0,67795.0,0.08994809]
["bitfinex","BTCUSD",1772866328539,0.01753852,67809.0,67795.0,0.09014809]
["bitfinex","BTCUSD",1772866329080,0.07373761,67808.0,67796.0,0.07375066]
["bitfinex","BTCUSD",1772866330321,0.01605852,67807.0,67795.0,0.07395066]
["bitfinex","BTCUSD",1772866330488,0.01605852,67805.0,67795.0,0.07395066]
["bitfinex","BTCUSD",1772866331023,0.01605852,67805.0,67795.0,0.0002]
["bitfinex","BTCUSD",1772866331024,0.07374304,67803.0,67795.0,0.0002]
["bitfinex","BTCUSD",1772866331179,0.01753852,67802.0,67795.0,0.0002]
["bitfinex","BTCUSD",1772866332356,0.00148,67801.0,67795.0,0.0002]
["bitfinex","BTCUSD",1772866332920,0.01753852,67801.0,67790.0,0.00015]
["bitfinex","BTCUSD",1772866333379,0.07374034,67806.0,67790.0,0.00015]
["bitfinex","BTCUSD",1772866333601,0.00148,67800.0,67792.0,0.01647734]
["bitfinex","BTCUSD",1772866335330,0.00148,67800.0,67793.0,0.07375392]
["bitfinex","BTCUSD",1772866336618,0.00148,67800.0,67793.0,0.07395392]
["bitfinex","BTCUSD",1772866337484,0.00148,67800.0,67793.0,0.0002]
["bitfinex","BTCUSD",1772866338873,0.07522639,67800.0,67793.0,0.0002]
["bitfinex","BTCUSD",1772866339123,0.00148,67800.0,67793.0,0.0002]
["bitfinex","BTCUSD",1772866339943,0.01605852,67802.0,67793.0,0.0002]
["bitfinex","BTCUSD",1772866339944,0.07374004,67806.0,67795.0,0.07347075]
["bitfinex","BTCUSD",1772866340119,0.00148,67805.0,67795.0,0.08994809]
["bitfinex","BTCUSD",1772866340319,0.00148,67805.0,67795.0,0.01647734]
["bitfinex","BTCUSD",1772866340651,0.07374004,67806.0,67793.0,0.0002]
["bitfinex","BTCUSD",1772866340845,0.00148,67804.0,67793.0,0.0002]
["bitfinex","BTCUSD",1772866341246,0.07374004,67806.0,67793.0,0.0002]
["bitfinex","BTCUSD",1772866341452,0.00148,67805.0,67793.0,0.0002]
["bitfinex","BTCUSD",1772866341656,0.00148,67805.0,67793.0,0.01667734]
["bitfinex","BTCUSD",1772866341880,0.00148,67805.0,67795.0,0.07375175]
["bitfinex","BTCUSD",1772866342103,0.07522114,67805.0,67795.0,0.07375175]
["bitfinex","BTCUSD",1772866344736,0.00148,67805.0,67795.0,0.09022909]
["bitfinex","BTCUSD",1772866345351,0.00148,67805.0,67795.0,0.07375175]
["bitfinex","BTCUSD",1772866345575,0.00148,67805.0,67795.0,0.07395175]
["bitfinex","BTCUSD",1772866348103,0.07522097,67805.0,67795.0,0.07395175]
["bitfinex","BTCUSD",1772866348489,0.00148,67805.0,67795.0,0.07395175]
["bitfinex","BTCUSD",1772866348666,0.00148,67805.0,67795.0,0.09042909]
["bitfinex","BTCUSD",1772866349316,0.00148,67805.0,67796.0,0.08994809]
["bitfinex","BTCUSD",1772866350617,0.00148,67805.0,67797.0,0.07374957]
["bitfinex","BTCUSD",1772866350821,0.0015818,67805.0,67797.0,0.07374957]
["bitfinex","BTCUSD",1772866351417,0.01605852,67804.0,67797.0,0.07374957]
["bitfinex","BTCUSD",1772866351612,0.01616032,67804.0,67793.0,0.07395367]
["bitfinex","BTCUSD",1772866351818,0.01616032,67804.0,67793.0,0.0002]
["bitfinex","BTCUSD",1772866352134,0.01605852,67802.0,67790.0,0.07390655]
["bitfinex","BTCUSD",1772866352484,0.07374522,67801.0,67790.0,0.00015]
["bitfinex","BTCUSD",1772866352745,0.07384702,67801.0,67790.0,0.00015]
["bitfinex","BTCUSD",1772866353944,0.07384702,67801.0,67788.0,0.0002]
["bitfinex","BTCUSD",1772866354380,0.01605852,67798.0,67788.0,0.0002]
["bitfinex","BTCUSD",1772866354705,0.01605852,67796.0,67788.0,0.0002]
["bitfinex","BTCUSD",1772866354893,0.01605852,67796.0,67782.0,0.07376589]
["bitfinex","BTCUSD",1772866355049,0.01605852,67794.0,67782.0,0.07376589]
["bitfinex","BTCUSD",1772866355881,0.01605852,67794.0,67781.0,0.00575]
["bitfinex","BTCUSD",1772866356289,0.01605852,67792.0,67781.0,0.00575]
["bitfinex","BTCUSD",1772866356487,0.01605852,67790.0,67781.0,0.00575]
["bitfinex","BTCUSD",1772866356731,0.08981679,67789.0,67781.0,0.07951659]
["bitfinex","BTCUSD",1772866357038,0.08981679,67789.0,67781.0,0.07951691]
["bitfinex","BTCUSD",1772866358774,0.08981679,67789.0,67781.0,0.0795168]
["bitfinex","BTCUSD",1772866358978,0.01642648,67788.0,67781.0,0.00575]
["bitfinex","BTCUSD",1772866359798,0.00148,67787.0,67781.0,0.00575]
["bitfinex","BTCUSD",1772866360252,0.00148,67787.0,67781.0,0.00595]
["bitfinex","BTCUSD",1772866360446,0.01790648,67787.0,67781.0,0.00595]
["bitfinex","BTCUSD",1772866360950,0.01642648,67785.0,67781.0,0.00595]
["bitfinex","BTCUSD",1772866361305,0.00148,67784.0,67781.0,0.00595]
["bitfinex","BTCUSD",1772866361975,0.01790648,67784.0,67781.0,0.00595]
["bitfinex","BTCUSD",1772866363070,0.09019128,67783.0,67781.0,0.00595]
["bitfinex","BTCUSD",1772866366071,0.0737648,67783.0,67781.0,0.00595]
["bitfinex","BTCUSD",1772866366279,0.01642648,67782.0,67781.0,0.00595]
["bitfinex","BTCUSD",1772866367123,0.0737648,67783.0,67781.0,0.00595]
["bitfinex","BTCUSD",1772866371106,0.0737648,67783.0,67775.0,0.0004]
["bitfinex","BTCUSD",1772866371107,0.01642648,67782.0,67775.0,0.0004]
["bitfinex","BTCUSD",1772866374211,0.07376698,67781.0,67775.0,0.0004]
["bitfinex","BTCUSD",1772866374417,0.07376698,67781.0,67773.0,9.96e-05]
["bitfinex","BTCUSD",1772866374418,0.07136326,67780.0,67767.0,0.0002]
["bitfinex","BTCUSD",1772866374624,0.01642648,67779.0,67767.0,0.0002]
["bitfinex","BTCUSD",1772866374821,0.01642648,67777.0,67767.0,0.0002]
["bitfinex","BTCUSD",1772866375000,0.01642648,67777.0,67768.0,0.0002]
["bitfinex","BTCUSD",1772866375404,0.01642648,67777.0,67762.0,0.0002014]
["bitfinex","BTCUSD",1772866375405,0.01642648,67776.0,67762.0,0.0002014]
["bitfinex","BTCUSD",1772866375960,0.01642648,67776.0,67762.0,0.07398881]
["bitfinex","BTCUSD",1772866376160,0.07377351,67775.0,67762.0,0.07398881]
["bitfinex","BTCUSD",1772866376353,0.00148,67774.0,67762.0,0.07398881]
["bitfinex","BTCUSD",1772866376574,0.07377251,67776.0,67764.0,0.016027]
["bitfinex","BTCUSD",1772866376693,0.00148,67775.0,67767.0,0.071636]
["bitfinex","BTCUSD",1772866376892,0.00148,67775.0,67767.0,0.087663]
["bitfinex","BTCUSD",1772866377205,0.00148,67774.0,67768.0,0.087663]
["bitfinex","BTCUSD",1772866377995,0.00148,67774.0,67763.0,0.08411661]
["bitfinex","BTCUSD",1772866378248,0.00148,67774.0,67765.0,0.08411661]
["bitfinex","BTCUSD",1772866378810,0.07377233,67777.0,67765.0,0.08411661]
["bitfinex","BTCUSD",1772866379117,0.00148,67776.0,67765.0,0.08411661]
["bitfinex","BTCUSD",1772866380573,0.07376807,67780.0,67766.0,0.07378331]
["bitfinex","BTCUSD",1772866380783,0.00148,67779.0,67766.0,0.07378331]
["bitfinex","BTCUSD",1772866383188,0.00148,67778.0,67767.0,0.08661242]
["bitfinex","BTCUSD",1772866383396,5.117e-05,67794.0,67769.0,0.07086661]
["bitfinex","BTCUSD",1772866383603,0.00148,67785.0,67772.0,0.01574581]
["bitfinex","BTCUSD",1772866383750,0.04747857,67782.0,67766.0,0.07378331]
["bitfinex","BTCUSD",1772866383959,0.01445091,67781.0,67766.0,0.07378331]
["bitfinex","BTCUSD",1772866384194,0.01457091,67779.0,67762.0,0.07398867]
["bitfinex","BTCUSD",1772866384403,0.00148,67778.0,67763.0,0.08661242]
["bitfinex","BTCUSD",1772866384604,0.01457091,67777.0,67763.0,0.08661242]
["bitfinex","BTCUSD",1772866385241,0.07377242,67776.0,67764.0,0.07378549]
["bitfinex","BTCUSD",1772866385641,0.00148,67775.0,67766.0,0.01574581]
["bitfinex","BTCUSD",1772866385818,0.00148,67774.0,67767.0,0.08661242]
["bitfinex","BTCUSD",1772866386031,0.07376807,67780.0,67767.0,0.08661242]
["bitfinex","BTCUSD",1772866386032,0.00148,67773.0,67767.0,0.08661242]
["bitfinex","BTCUSD",1772866386235,0.00148,67772.0,67768.0,0.01574581]
["bitfinex","BTCUSD",1772866386431,0.00148,67771.0,67769.0,0.08661242]
["bitfinex","BTCUSD",1772866386679,0.00148,67770.0,67769.0,0.08661242]
["bitfinex","BTCUSD",1772866387240,0.00148,67770.0,67769.0,0.16077797]
["bitfinex","BTCUSD",1772866387976,0.00148,67770.0,67769.0,0.07416555]
["bitfinex","BTCUSD",1772866388175,0.00148,67770.0,67769.0,0.00038551]
["bitfinex","BTCUSD",1772866389733,0.00148,67770.0,67763.0,0.07378654]
["bitfinex","BTCUSD",1772866389937,0.00186565,67770.0,67763.0,0.07378654]
["bitfinex","BTCUSD",1772866391387,0.00186565,67770.0,67757.0,0.07086661]
["bitfinex","BTCUSD",1772866391388,0.0008,67750.0,67718.0,0.07086661]
["bitfinex","BTCUSD",1772866391605,0.0008,67750.0,67689.0,0.07386615]
["bitfinex","BTCUSD",1772866391606,0.0008,67750.0,67688.0,0.17704]
["bitfinex","BTCUSD",1772866391607,0.80713569,67740.0,67688.0,0.17704]
["bitfinex","BTCUSD",1772866391853,0.80713569,67740.0,67646.0,0.00575]
["bitfinex","BTCUSD",1772866391855,0.07380182,67749.0,67615.0,0.01574422]
["bitfinex","BTCUSD",1772866391856,0.14930059,67697.0,67615.0,0.01574422]
["bitfinex","BTCUSD",1772866392057,0.14930059,67697.0,67576.0,0.00435593]
["bitfinex","BTCUSD",1772866392058,0.14930059,67697.0,67600.0,0.0004]
["bitfinex","BTCUSD",1772866392059,0.16028326,67639.0,67600.0,0.0004]
["bitfinex","BTCUSD",1772866392267,0.16028326,67639.0,67594.0,0.40672652]
["bitfinex","BTCUSD",1772866392268,0.07459636,67636.0,67601.0,0.01130793]
["bitfinex","BTCUSD",1772866392473,0.16256,67638.0,67581.0,0.1636693]
["bitfinex","BTCUSD",1772866392474,0.07459636,67619.0,67581.0,0.15792004]
["bitfinex","BTCUSD",1772866392677,0.17852,67635.0,67582.0,0.07086661]
["bitfinex","BTCUSD",1772866392678,0.07459636,67615.0,67582.0,0.07086661]
["bitfinex","BTCUSD",1772866392885,0.1432478,67630.0,67581.0,0.07398452]
["bitfinex","BTCUSD",1772866392886,0.14483063,67632.0,67587.0,0.07086661]
["bitfinex","BTCUSD",1772866393066,0.00147282,67634.0,67592.0,0.08968478]
["bitfinex","BTCUSD",1772866393337,0.05014357,67646.0,67592.0,0.08968478]
["bitfinex","BTCUSD",1772866393338,0.01116228,67652.0,67619.0,0.00575]
["bitfinex","BTCUSD",1772866393586,0.21914731,67677.0,67619.0,0.00575]
["bitfinex","BTCUSD",1772866393587,0.015571,67651.0,67623.0,0.07086661]
["bitfinex","BTCUSD",1772866393841,0.21914731,67688.0,67622.0,0.16362521]
["bitfinex","BTCUSD",1772866393842,0.01171975,67676.0,67626.0,0.2263]
["bitfinex","BTCUSD",1772866394059,0.07607636,67672.0,67633.0,0.03234816]
["bitfinex","BTCUSD",1772866394306,0.07607636,67672.0,67624.0,0.015571]
["bitfinex","BTCUSD",1772866394307,0.07459636,67697.0,67653.0,0.07086661]
["bitfinex","BTCUSD",1772866394523,0.07459636,67697.0,67656.0,0.07086661]
["bitfinex","BTCUSD",1772866394524,0.01544746,67692.0,67656.0,0.07086661]
["bitfinex","BTCUSD",1772866394737,0.00148,67691.0,67656.0,0.0857468]
["bitfinex","BTCUSD",1772866394942,0.00148,67691.0,67657.0,0.01488019]
["bitfinex","BTCUSD",1772866395113,0.00148,67691.0,67658.0,0.07086661]
["bitfinex","BTCUSD",1772866395347,0.07459636,67688.0,67652.0,0.07086661]
["bitfinex","BTCUSD",1772866395569,0.00148,67691.0,67652.0,0.07086661]
["bitfinex","BTCUSD",1772866395574,0.00148,67687.0,67657.0,0.07086661]
["bitfinex","BTCUSD",1772866395775,0.07459636,67684.0,67653.0,0.07390655]
["bitfinex","BTCUSD",1772866395981,0.01544746,67681.0,67656.0,0.001]
["bitfinex","BTCUSD",1772866396154,0.09152382,67680.0,67653.0,0.07390655]
["bitfinex","BTCUSD",1772866396404,0.09152382,67679.0,67653.0,0.07390655]
["bitfinex","BTCUSD",1772866396581,0.07459636,67677.0,67653.0,0.07390655]
["bitfinex","BTCUSD",1772866396722,0.07459636,67689.0,67654.0,0.07086661]
["bitfinex","BTCUSD",1772866396932,0.00148,67699.0,67659.0,1.939377]
["bitfinex","BTCUSD",1772866397234,0.0005605,67707.0,67663.0,0.0857468]
["bitfinex","BTCUSD",1772866397438,0.00148,67706.0,67677.0,0.01488019]
["bitfinex","BTCUSD",1772866397666,0.07383696,67717.0,67682.0,0.01488019]
["bitfinex","BTCUSD",1772866397983,0.00128,67720.0,67687.0,0.07086661]
["bitfinex","BTCUSD",1772866398197,0.00128,67720.0,67690.0,0.01488019]
["bitfinex","BTCUSD",1772866398358,0.00128,67720.0,67694.0,0.01488019]
["bitfinex","BTCUSD",1772866398557,0.00128,67720.0,67697.0,0.07086661]
["bitfinex","BTCUSD",1772866398865,0.07422807,67725.0,67699.0,0.07086661]
["bitfinex","BTCUSD",1772866398866,0.0004,67725.0,67699.0,0.07086661]
["bitfinex","BTCUSD",1772866399068,0.0004,67725.0,67681.0,0.12203294]
["bitfinex","BTCUSD",1772866399069,0.0004,67725.0,67701.0,0.0857468]
["bitfinex","BTCUSD",1772866399250,0.0004,67725.0,67703.0,0.07086661]
["bitfinex","BTCUSD",1772866399502,0.14841197,67737.0,67703.0,0.07086661]
["bitfinex","BTCUSD",1772866399503,0.07381561,67737.0,67705.0,0.01488019]
["bitfinex","BTCUSD",1772866399699,0.07459636,67745.0,67707.0,0.01488019]
["bitfinex","BTCUSD",1772866399700,0.00152,67736.0,67707.0,0.01488019]
["bitfinex","BTCUSD",1772866399900,0.00152,67740.0,67708.0,0.07238661]
["bitfinex","BTCUSD",1772866400101,0.00152,67740.0,67704.0,0.07385088]
["bitfinex","BTCUSD",1772866400102,0.00152,67740.0,67710.0,0.07086661]
["bitfinex","BTCUSD",1772866400307,0.00152,67740.0,67710.0,0.0857468]
["bitfinex","BTCUSD",1772866400606,0.00152,67740.0,67704.0,0.07385088]
["bitfinex","BTCUSD",1772866400607,0.00152,67740.0,67711.0,0.00152]
["bitfinex","BTCUSD",1772866400608,0.01544746,67736.0,67711.0,0.00152]
["bitfinex","BTCUSD",1772866400797,0.07380827,67744.0,67703.0,0.07086661]
["bitfinex","BTCUSD",1772866400798,0.07459636,67733.0,67712.0,0.00152]
["bitfinex","BTCUSD",1772866401000,0.00152,67732.0,67713.0,0.00152]
["bitfinex","BTCUSD",1772866401217,0.01544746,67733.0,67713.0,0.00152]
["bitfinex","BTCUSD",1772866401567,0.07381599,67736.0,67715.0,0.07383888]
["bitfinex","BTCUSD",1772866401760,0.00152,67737.0,67715.0,0.07383888]
["bitfinex","BTCUSD",1772866401761,0.07381362,67739.0,67716.0,0.07086661]
["bitfinex","BTCUSD",1772866402867,0.0856869,67770.0,67716.0,0.07086661]
["bitfinex","BTCUSD",1772866402868,0.00152,67749.0,67716.0,0.07086661]
["bitfinex","BTCUSD",1772866403168,0.00152,67749.0,67715.0,0.07383888]
["bitfinex","BTCUSD",1772866403169,0.01544746,67744.0,67720.0,0.07086661]
["bitfinex","BTCUSD",1772866403327,0.01544746,67744.0,67715.0,0.07383888]
["bitfinex","BTCUSD",1772866403328,0.002,67750.0,67722.0,0.07086661]
["bitfinex","BTCUSD",1772866403534,0.002,67750.0,67726.0,0.07086661]
["bitfinex","BTCUSD",1772866403535,0.0758015,67750.0,67726.0,0.07086661]
["bitfinex","BTCUSD",1772866403738,0.002,67750.0,67726.0,0.07086661]
["bitfinex","BTCUSD",1772866403960,0.002,67750.0,67728.0,0.07086661]
["bitfinex","BTCUSD",1772866404164,0.002,67750.0,67730.0,0.07086661]
["bitfinex","BTCUSD",1772866404403,0.002,67750.0,67730.0,0.0709458]
["bitfinex","BTCUSD",1772866404606,0.00575,67754.0,67732.0,0.07086661]
["bitfinex","BTCUSD",1772866404790,0.07954645,67754.0,67732.0,0.0857468]
["bitfinex","BTCUSD",1772866405370,0.00575,67754.0,67732.0,0.07086661]
["bitfinex","BTCUSD",1772866405577,0.0737936,67757.0,67735.0,0.08869727]
["bitfinex","BTCUSD",1772866405890,0.00192,67760.0,67738.0,0.07086661]
["bitfinex","BTCUSD",1772866406458,0.00192,67760.0,67736.0,0.00152]
["bitfinex","BTCUSD",1772866406459,0.0006141,67767.0,67741.0,0.01488019]
["bitfinex","BTCUSD",1772866406661,0.0006141,67767.0,67745.0,0.01488019]
["bitfinex","BTCUSD",1772866406900,0.0006141,67767.0,67748.0,0.07086661]
["bitfinex","BTCUSD",1772866407100,0.07439741,67767.0,67749.0,0.00152]
["bitfinex","BTCUSD",1772866407306,0.07439741,67767.0,67751.0,0.07086661]
["bitfinex","BTCUSD",1772866407558,0.0006141,67767.0,67753.0,0.07379747]
["bitfinex","BTCUSD",1772866407768,0.0006141,67767.0,67741.0,0.09068478]
["bitfinex","BTCUSD",1772866407769,0.07459636,67765.0,67741.0,0.001]
["bitfinex","BTCUSD",1772866407974,0.09004382,67764.0,67742.0,0.00152]
["bitfinex","BTCUSD",1772866408177,0.07378331,67766.0,67741.0,0.001]
["bitfinex","BTCUSD",1772866408178,0.01544746,67761.0,67741.0,0.001]
["bitfinex","BTCUSD",1772866408353,0.01544746,67761.0,67743.0,0.00152]
["bitfinex","BTCUSD",1772866408728,0.07459636,67760.0,67741.0,7.919e-05]
["bitfinex","BTCUSD",1772866409008,0.07378331,67766.0,67711.0,0.03234816]
["bitfinex","BTCUSD",1772866409009,0.07459636,67759.0,67711.0,0.03234816]
["bitfinex","BTCUSD",1772866409140,0.07378331,67766.0,67704.0,0.07385088]
["bitfinex","BTCUSD",1772866409141,0.09004382,67739.0,67704.0,0.07385088]
["bitfinex","BTCUSD",1772866409340,0.00011545,67739.0,67705.0,0.07086661]
["bitfinex","BTCUSD",1772866409551,0.0738149,67737.0,67709.0,0.07086661]
["bitfinex","BTCUSD",1772866411286,0.0738149,67737.0,67709.0,0.07036661]
["bitfinex","BTCUSD",1772866411481,0.0738149,67737.0,67709.0,0.06986661]
["bitfinex","BTCUSD",1772866411903,0.00152,67737.0,67711.0,0.07086661]
["bitfinex","BTCUSD",1772866412101,0.07393035,67739.0,67711.0,0.07036661]
["bitfinex","BTCUSD",1772866412303,0.07545035,67739.0,67711.0,0.06986661]
["bitfinex","BTCUSD",1772866412502,0.17718354,67739.0,67711.0,0.0842468]
["bitfinex","BTCUSD",1772866412702,0.17718354,67739.0,67711.0,0.0837468]
["bitfinex","BTCUSD",1772866413282,0.17718354,67739.0,67713.0,0.10674569]
["bitfinex","BTCUSD",1772866413283,0.07393035,67739.0,67713.0,0.10674569]
["bitfinex","BTCUSD",1772866413823,0.07393035,67739.0,67714.0,0.07383997]
["bitfinex","BTCUSD",1772866414042,0.07393035,67739.0,67715.0,0.10674569]
["bitfinex","BTCUSD",1772866414247,0.07393035,67739.0,67717.0,0.10674569]
["bitfinex","BTCUSD",1772866415984,0.07415036,67739.0,67719.0,0.10674569]
["bitfinex","BTCUSD",1772866418211,0.07415036,67739.0,67718.0,0.07383561]
["bitfinex","BTCUSD",1772866418415,0.02615923,67737.0,67718.0,0.07383561]
["bitfinex","BTCUSD",1772866418818,0.02615923,67737.0,67719.0,0.10674569]
["bitfinex","BTCUSD",1772866420126,0.21769924,67736.0,67720.0,0.07383343]
["bitfinex","BTCUSD",1772866420335,0.21769924,67736.0,67720.0,0.18057912]
["bitfinex","BTCUSD",1772866421162,0.14388325,67735.0,67720.0,0.18057912]
["bitfinex","BTCUSD",1772866421367,0.14388325,67734.0,67720.0,0.18057912]
["bitfinex","BTCUSD",1772866421680,0.14388325,67735.0,67719.0,0.07383343]
["bitfinex","BTCUSD",1772866421850,0.27177567,67734.0,67719.0,0.07383343]
["bitfinex","BTCUSD",1772866422067,0.02615923,67734.0,67719.0,0.07383343]
["bitfinex","BTCUSD",1772866422265,0.02615923,67734.0,67704.0,0.07385088]
["bitfinex","BTCUSD",1772866422266,0.07382035,67732.0,67704.0,0.07385088]
["bitfinex","BTCUSD",1772866422463,0.07382035,67732.0,67703.0,0.0002]
["bitfinex","BTCUSD",1772866422464,0.02615923,67726.0,67705.0,0.00152]
["bitfinex","BTCUSD",1772866422664,0.17004248,67725.0,67706.0,0.10674569]
["bitfinex","BTCUSD",1772866422882,0.14388325,67724.0,67706.0,0.10674569]
["bitfinex","BTCUSD",1772866423102,0.14388325,67723.0,67706.0,0.10674569]
["bitfinex","BTCUSD",1772866423300,0.11056981,67721.0,67706.0,0.10674569]
["bitfinex","BTCUSD",1772866423642,0.14084327,67720.0,67719.0,0.001]
["bitfinex","BTCUSD",1772866423822,0.13932328,67720.0,67718.0,0.00152]
["bitfinex","BTCUSD",1772866423966,0.11056981,67721.0,67718.0,0.00152]
["bitfinex","BTCUSD",1772866424175,0.19733391,67722.0,67718.0,0.00152]
["bitfinex","BTCUSD",1772866424380,0.17117468,67722.0,67718.0,0.00152]
["bitfinex","BTCUSD",1772866424581,0.07382223,67731.0,67718.0,0.07535504]
["bitfinex","BTCUSD",1772866425387,0.07382223,67731.0,67718.0,0.00152]
["bitfinex","BTCUSD",1772866427592,0.10173319,67735.0,67718.0,0.00152]
["bitfinex","BTCUSD",1772866427593,0.07381485,67738.0,67718.0,0.07535503]
["bitfinex","BTCUSD",1772866427815,0.07381485,67738.0,67719.0,0.13194133]
["bitfinex","BTCUSD",1772866428046,0.02615923,67737.0,67719.0,0.10566494]
["bitfinex","BTCUSD",1772866428255,0.10173319,67735.0,67706.0,0.07384831]
["bitfinex","BTCUSD",1772866428452,0.02615923,67732.0,67712.0,0.00152]
["bitfinex","BTCUSD",1772866428750,0.02615923,67728.0,67712.0,0.00152]
["bitfinex","BTCUSD",1772866429451,0.0738258,67727.0,67712.0,0.00152]
["bitfinex","BTCUSD",1772866430028,0.10173319,67725.0,67713.0,0.00152]
["bitfinex","BTCUSD",1772866430206,0.02615923,67724.0,67713.0,0.00152]
["bitfinex","BTCUSD",1772866430636,0.0738258,67727.0,67714.0,0.00152]
["bitfinex","BTCUSD",1772866431261,0.0738258,67728.0,67714.0,0.00152]
["bitfinex","BTCUSD",1772866431456,0.02615923,67727.0,67714.0,0.00152]
["bitfinex","BTCUSD",1772866431937,0.02615923,67727.0,67715.0,0.00152]
["bitfinex","BTCUSD",1772866432347,0.02615923,67727.0,67716.0,0.00152]
["bitfinex","BTCUSD",1772866433206,0.0738258,67728.0,67716.0,0.00152]
["bitfinex","BTCUSD",1772866433806,0.0738258,67728.0,67717.0,1e-08]
["bitfinex","BTCUSD",1772866435738,0.07382689,67726.0,67717.0,1e-08]
["bitfinex","BTCUSD",1772866435972,0.07382689,67726.0,67711.0,0.0002]
["bitfinex","BTCUSD",1772866435973,0.07382689,67726.0,67704.0,0.0002]
["bitfinex","BTCUSD",1772866435974,0.14590977,67725.0,67704.0,0.0002]
["bitfinex","BTCUSD",1772866436169,0.14590977,67724.0,67704.0,0.0002]
["bitfinex","BTCUSD",1772866436323,0.10173319,67721.0,67704.0,0.0002]
["bitfinex","BTCUSD",1772866436524,0.10173319,67718.0,67705.0,0.00152]
["bitfinex","BTCUSD",1772866436725,0.02615923,67716.0,67705.0,0.00152]
["bitfinex","BTCUSD",1772866436934,0.14590977,67715.0,67705.0,0.00152]
["bitfinex","BTCUSD",1772866437235,0.14590977,67714.0,67705.0,0.00152]
["bitfinex","BTCUSD",1772866437447,0.14590977,67713.0,67705.0,0.00152]
["bitfinex","BTCUSD",1772866437673,0.14590977,67712.0,67705.0,0.00152]
["bitfinex","BTCUSD",1772866437868,0.21975301,67711.0,67705.0,0.00152]
["bitfinex","BTCUSD",1772866438075,0.14590977,67710.0,67705.0,0.00152]
["bitfinex","BTCUSD",1772866438296,0.14590977,67709.0,67705.0,0.00152]
["bitfinex","BTCUSD",1772866438497,0.14590977,67708.0,67704.0,0.0002]
["bitfinex","BTCUSD",1772866438646,0.0263745,67706.0,67705.0,0.00152]
["bitfinex","BTCUSD",1772866438851,0.17228427,67706.0,67705.0,0.00152]
["bitfinex","BTCUSD",1772866439378,0.07384324,67711.0,67705.0,0.00152]
["bitfinex","BTCUSD",1772866439899,0.07384324,67712.0,67705.0,0.00152]
["bitfinex","BTCUSD",1772866440811,0.07382798,67725.0,67707.0,0.13260157]
["bitfinex","BTCUSD",1772866441031,0.0263745,67724.0,67707.0,0.11701647]
["bitfinex","BTCUSD",1772866441228,0.0263745,67724.0,67704.0,0.0692814]
["bitfinex","BTCUSD",1772866441430,0.0263745,67723.0,67708.0,0.00152]
["bitfinex","BTCUSD",1772866441793,0.07382798,67727.0,67708.0,0.00152]
["bitfinex","BTCUSD",1772866441794,0.0263745,67733.0,67711.0,0.02593565]
["bitfinex","BTCUSD",1772866441993,0.10319865,67733.0,67711.0,0.13260157]
["bitfinex","BTCUSD",1772866442193,0.07381817,67734.0,67711.0,0.13260157]
["bitfinex","BTCUSD",1772866442194,0.0263745,67730.0,67711.0,0.13260157]
["bitfinex","BTCUSD",1772866442394,0.0263745,67729.0,67710.0,0.07384433]
["bitfinex","BTCUSD",1772866442801,0.10319865,67726.0,67710.0,0.07384433]
["bitfinex","BTCUSD",1772866443010,0.07533817,67735.0,67710.0,0.07384433]
["bitfinex","BTCUSD",1772866443011,0.07381817,67735.0,67711.0,0.10725267]
["bitfinex","BTCUSD",1772866443191,0.07381056,67741.0,67714.0,0.13882034]
["bitfinex","BTCUSD",1772866443418,0.07403283,67739.0,67718.0,0.02593565]
["bitfinex","BTCUSD",1772866443620,0.07403318,67739.0,67722.0,0.10725267]
["bitfinex","BTCUSD",1772866443821,0.07380715,67745.0,67725.0,0.07382798]
["bitfinex","BTCUSD",1772866444039,0.07380715,67745.0,67729.0,0.10725267]
["bitfinex","BTCUSD",1772866444268,0.07380715,67745.0,67731.0,0.10725267]
["bitfinex","BTCUSD",1772866444435,0.07402593,67746.0,67733.0,0.13318832]
["bitfinex","BTCUSD",1772866444436,0.07402597,67746.0,67733.0,0.13318832]
["bitfinex","BTCUSD",1772866444712,0.00022001,67741.0,67735.0,0.10708268]
["bitfinex","BTCUSD",1772866445097,0.00033567,67741.0,67734.0,0.00152]
["bitfinex","BTCUSD",1772866445274,0.00022001,67746.0,67735.0,0.10725267]
["bitfinex","BTCUSD",1772866445476,0.07379986,67751.0,67736.0,0.02593565]
["bitfinex","BTCUSD",1772866445669,0.07420182,67750.0,67737.0,0.13318832]
["bitfinex","BTCUSD",1772866445876,0.07420182,67750.0,67737.0,0.13330398]
["bitfinex","BTCUSD",1772866446113,0.07420182,67750.0,67738.0,0.18106648]
["bitfinex","BTCUSD",1772866446495,0.07420182,67750.0,67739.0,0.10725267]
["bitfinex","BTCUSD",1772866446695,0.07420182,67750.0,67740.0,0.10877267]
["bitfinex","BTCUSD",1772866447259,0.00022001,67753.0,67740.0,0.10877267]
["bitfinex","BTCUSD",1772866447500,0.00575,67754.0,67743.0,0.10725267]
["bitfinex","BTCUSD",1772866447658,0.00575,67754.0,67743.0,0.13318832]
["bitfinex","BTCUSD",1772866448008,0.00575,67754.0,67744.0,0.07380727]
["bitfinex","BTCUSD",1772866448213,0.00575,67754.0,67745.0,0.10725267]
["bitfinex","BTCUSD",1772866448435,0.07954655,67754.0,67740.0,0.07381099]
["bitfinex","BTCUSD",1772866448603,0.02591845,67751.0,67741.0,0.00152]
["bitfinex","BTCUSD",1772866448828,0.02591845,67751.0,67742.0,0.00152]
["bitfinex","BTCUSD",1772866449863,0.07954655,67754.0,67743.0,0.00152]
["bitfinex","BTCUSD",1772866450044,0.105465,67754.0,67743.0,0.00152]
["bitfinex","BTCUSD",1772866450836,0.02591845,67753.0,67743.0,0.00152]
["bitfinex","BTCUSD",1772866451854,0.02613846,67753.0,67743.0,0.00152]
["bitfinex","BTCUSD",1772866452877,0.07379855,67752.0,67743.0,0.07532796]
["bitfinex","BTCUSD",1772866453272,0.07379493,67756.0,67746.0,0.10725267]
["bitfinex","BTCUSD",1772866453485,0.02591845,67754.0,67738.0,0.07381381]
["bitfinex","BTCUSD",1772866453689,0.10319865,67752.0,67732.0,0.0738195]
["bitfinex","BTCUSD",1772866453898,0.07379493,67756.0,67721.0,0.0002]
["bitfinex","BTCUSD",1772866453899,0.10319865,67748.0,67737.0,0.00152]
["bitfinex","BTCUSD",1772866454081,0.02591845,67745.0,67737.0,0.00152]
["bitfinex","BTCUSD",1772866454696,0.07380727,67744.0,67737.0,0.00152]
["bitfinex","BTCUSD",1772866455947,0.07380727,67744.0,67738.0,0.00152]
["bitfinex","BTCUSD",1772866456167,0.0998413,67744.0,67739.0,0.00152]
["bitfinex","BTCUSD",1772866456976,0.02591845,67742.0,67739.0,0.00152]
["bitfinex","BTCUSD",1772866457391,0.02591845,67743.0,67739.0,0.00152]
["bitfinex","BTCUSD",1772866458048,0.07392285,67744.0,67739.0,0.00152]
["bitfinex","BTCUSD",1772866459845,0.02591845,67752.0,67739.0,0.18258533]
["bitfinex","BTCUSD",1772866459846,0.07379964,67751.0,67739.0,0.18258533]
["bitfinex","BTCUSD",1772866460011,0.07379964,67751.0,67740.0,0.02502923]
["bitfinex","BTCUSD",1772866460391,0.07379964,67751.0,67739.0,0.00152]
["bitfinex","BTCUSD",1772866460603,0.07379964,67751.0,67739.0,0.07533164]
["bitfinex","BTCUSD",1772866460783,0.02591845,67750.0,67739.0,0.07533164]
["bitfinex","BTCUSD",1772866461299,0.02591845,67750.0,67739.0,0.00252]
["bitfinex","BTCUSD",1772866461498,0.07401965,67751.0,67739.0,0.07633247]
["bitfinex","BTCUSD",1772866461825,0.07401965,67751.0,67739.0,0.07533247]
["bitfinex","BTCUSD",1772866462020,0.07401965,67751.0,67739.0,0.07633247]
["bitfinex","BTCUSD",1772866462225,0.07401965,67751.0,67739.0,0.07533247]
["bitfinex","BTCUSD",1772866462604,0.07401965,67751.0,67739.0,0.20761437]
["bitfinex","BTCUSD",1772866463895,0.07401965,67751.0,67741.0,0.07381054]
["bitfinex","BTCUSD",1772866466449,0.07379964,67753.0,67742.0,0.02502923]
["bitfinex","BTCUSD",1772866467227,0.07379964,67753.0,67743.0,0.02502923]
["bitfinex","BTCUSD",1772866467439,0.07379964,67753.0,67743.0,0.01026755]
["bitfinex","BTCUSD",1772866467642,0.07379964,67753.0,67744.0,0.10725267]
["bitfinex","BTCUSD",1772866468048,0.07379964,67753.0,67743.0,0.01026755]
["bitfinex","BTCUSD",1772866468049,0.1291171,67752.0,67739.0,0.0002]
["bitfinex","BTCUSD",1772866468255,0.02591845,67750.0,67739.0,0.07401244]
["bitfinex","BTCUSD",1772866468442,0.00022001,67751.0,67741.0,0.10725267]
["bitfinex","BTCUSD",1772866468443,0.74,67751.0,67741.0,0.10725267]
["bitfinex","BTCUSD",1772866468856,0.74,67751.0,67741.0,0.12037032]
["bitfinex","BTCUSD",1772866470609,0.74,67751.0,67742.0,0.07380945]
["bitfinex","BTCUSD",1772866471594,0.74,67751.0,67743.0,0.10725267]
["bitfinex","BTCUSD",1772866471794,0.74,67751.0,67742.0,0.07380945]
["bitfinex","BTCUSD",1772866472711,0.74,67751.0,67740.0,0.07533064]
["bitfinex","BTCUSD",1772866472712,0.02591845,67750.0,67740.0,0.07533064]
["bitfinex","BTCUSD",1772866473613,0.02591845,67750.0,67741.0,0.00152]
["bitfinex","BTCUSD",1772866473812,0.02591845,67750.0,67740.0,0.07381064]
["bitfinex","BTCUSD",1772866474016,0.02591845,67750.0,67741.0,0.00152]
["bitfinex","BTCUSD",1772866474224,0.02591845,67750.0,67739.0,0.0002]
["bitfinex","BTCUSD",1772866474434,0.02591845,67749.0,67742.0,0.00152]
["bitfinex","BTCUSD",1772866474802,0.07380291,67748.0,67739.0,0.0002]
["bitfinex","BTCUSD",1772866475017,0.02591845,67747.0,67740.0,0.001]
["bitfinex","BTCUSD",1772866475243,0.02591845,67747.0,67741.0,0.00152]
["bitfinex","BTCUSD",1772866477081,0.02591845,67745.0,67741.0,0.00152]
["bitfinex","BTCUSD",1772866477659,0.02591845,67745.0,67740.0,0.0002]
["bitfinex","BTCUSD",1772866477860,0.02591845,67745.0,67740.0,0.00172]
["bitfinex","BTCUSD",1772866479049,0.02581589,67744.0,67740.0,0.00172]
["bitfinex","BTCUSD",1772866479272,0.02581589,67744.0,67740.0,0.00152]
["bitfinex","BTCUSD",1772866479493,0.02581589,67744.0,67733.0,0.0002]
["bitfinex","BTCUSD",1772866479494,0.02581589,67743.0,67733.0,0.0002]
["bitfinex","BTCUSD",1772866479688,0.02581589,67742.0,67733.0,0.07413467]
["bitfinex","BTCUSD",1772866479966,0.01213589,67742.0,67733.0,0.07413467]
["bitfinex","BTCUSD",1772866481881,0.07381054,67741.0,67733.0,0.07413467]
["bitfinex","BTCUSD",1772866482809,0.08594563,67742.0,67733.0,0.07413467]
["bitfinex","BTCUSD",1772866485297,0.02581589,67738.0,67728.0,0.00172]
["bitfinex","BTCUSD",1772866485564,0.02581589,67737.0,67729.0,0.00152]
["bitfinex","BTCUSD",1772866486074,0.02581589,67735.0,67733.0,0.0002]
["bitfinex","BTCUSD",1772866486476,0.02581589,67735.0,67728.0,0.00172]
["bitfinex","BTCUSD",1772866486675,0.02581589,67735.0,67724.0,0.07382838]
["bitfinex","BTCUSD",1772866486676,0.02581589,67733.0,67724.0,0.00152]
["bitfinex","BTCUSD",1772866487058,0.07381599,67736.0,67724.0,0.00152]
["bitfinex","BTCUSD",1772866487260,0.07392956,67738.0,67725.0,0.12696525]
["bitfinex","BTCUSD",1772866487744,0.09974545,67738.0,67725.0,0.12696525]
["bitfinex","BTCUSD",1772866487939,0.02581589,67737.0,67726.0,0.07382689]
["bitfinex","BTCUSD",1772866488139,0.10656013,67737.0,67725.0,0.07534781]
["bitfinex","BTCUSD",1772866488352,0.02581589,67735.0,67725.0,0.07534781]
["bitfinex","BTCUSD",1772866488769,0.02581589,67735.0,67725.0,0.07382781]
["bitfinex","BTCUSD",1772866488965,0.02581589,67735.0,67719.0,0.07403367]
["bitfinex","BTCUSD",1772866489164,0.02581589,67735.0,67719.0,0.0002]
["bitfinex","BTCUSD",1772866489165,0.10656013,67732.0,67719.0,0.0002]
["bitfinex","BTCUSD",1772866489366,0.10656013,67728.0,67716.0,0.07383715]
["bitfinex","BTCUSD",1772866489583,0.02581589,67727.0,67717.0,0.00152]
["bitfinex","BTCUSD",1772866490039,0.02581589,67725.0,67708.0,0.07384651]
["bitfinex","BTCUSD",1772866490232,0.02581589,67724.0,67709.0,0.00152]
["bitfinex","BTCUSD",1772866490380,0.02581589,67724.0,67710.0,0.00152]
["bitfinex","BTCUSD",1772866490593,0.02581589,67724.0,67708.0,0.07384651]
["bitfinex","BTCUSD",1772866490799,0.02581589,67724.0,67711.0,0.00152]
["bitfinex","BTCUSD",1772866490998,0.10808013,67723.0,67706.0,0.2169899]
["bitfinex","BTCUSD",1772866491243,0.10808013,67723.0,67681.0,0.08968478]
["bitfinex","BTCUSD",1772866491244,0.02581589,67720.0,67681.0,0.08968478]
["bitfinex","BTCUSD",1772866491418,0.00152,67723.0,67701.0,0.00152]
["bitfinex","BTCUSD",1772866491419,0.02581589,67716.0,67701.0,0.00152]
["bitfinex","BTCUSD",1772866491714,0.07382689,67726.0,67695.0,0.07385984]
["bitfinex","BTCUSD",1772866491715,0.02581589,67712.0,67696.0,0.07385884]
["bitfinex","BTCUSD",1772866491936,0.02581589,67712.0,67677.0,0.07388012]
["bitfinex","BTCUSD",1772866491937,0.10656013,67713.0,67687.0,0.07386885]
["bitfinex","BTCUSD",1772866491938,0.07384651,67708.0,67687.0,0.07386885]
["bitfinex","BTCUSD",1772866492245,0.02581589,67705.0,67687.0,0.07386885]
["bitfinex","BTCUSD",1772866492572,0.10656013,67705.0,67688.0,0.00152]
["bitfinex","BTCUSD",1772866492694,0.02581589,67704.0,67688.0,0.00152]
["bitfinex","BTCUSD",1772866493100,0.02581589,67702.0,67689.0,0.00152]
["bitfinex","BTCUSD",1772866493299,0.00152,67707.0,67683.0,0.07387161]
["bitfinex","BTCUSD",1772866493300,0.10656013,67700.0,67683.0,0.07387161]
["bitfinex","BTCUSD",1772866493545,0.10656013,67700.0,67675.0,0.17669427]
["bitfinex","BTCUSD",1772866493546,0.02581589,67697.0,67676.0,0.07388143]
["bitfinex","BTCUSD",1772866493740,0.00152,67699.0,67676.0,0.07388143]
["bitfinex","BTCUSD",1772866493741,0.02581589,67693.0,67676.0,0.07388143]
["bitfinex","BTCUSD",1772866493906,0.07386397,67692.0,67676.0,0.07388143]
["bitfinex","BTCUSD",1772866494114,0.02581589,67691.0,67677.0,0.00152]
["bitfinex","BTCUSD",1772866494313,0.00513398,67691.0,67678.0,0.00152]
["bitfinex","BTCUSD",1772866494545,0.02581589,67688.0,67678.0,0.00152]
["bitfinex","BTCUSD",1772866494738,0.07386397,67692.0,67678.0,0.00152]
["bitfinex","BTCUSD",1772866494739,0.02581589,67686.0,67678.0,0.00152]
["bitfinex","BTCUSD",1772866495141,0.02581589,67684.0,67678.0,0.00152]
["bitfinex","BTCUSD",1772866495353,0.07386397,67693.0,67679.0,0.10241241]
["bitfinex","BTCUSD",1772866495559,0.07386397,67693.0,67679.0,0.12702195]
["bitfinex","BTCUSD",1772866495966,0.07424134,67700.0,67682.0,0.07387488]
["bitfinex","BTCUSD",1772866496143,0.07424134,67700.0,67683.0,0.10241241]
["bitfinex","BTCUSD",1772866496344,0.02581589,67699.0,67684.0,0.00152]
["bitfinex","BTCUSD",1772866497341,0.02581589,67699.0,67685.0,0.10241241]
["bitfinex","BTCUSD",1772866498293,0.07385742,67698.0,67686.0,0.17824776]
["bitfinex","BTCUSD",1772866498496,0.10875069,67696.0,67676.0,0.07388143]
["bitfinex","BTCUSD",1772866498667,0.02598508,67693.0,67678.0,0.00152]
["bitfinex","BTCUSD",1772866498869,0.02598508,67692.0,67678.0,0.00152]
["bitfinex","BTCUSD",1772866500072,0.02598508,67692.0,67679.0,0.00152]
["bitfinex","BTCUSD",1772866500288,0.07386506,67691.0,67685.0,0.0002]
["bitfinex","BTCUSD",1772866500512,0.02598508,67690.0,67685.0,0.0002]
["bitfinex","BTCUSD",1772866502141,0.07385742,67699.0,67686.0,0.109486]
["bitfinex","BTCUSD",1772866502323,0.02598508,67695.0,67685.0,0.0002]
["bitfinex","BTCUSD",1772866502531,0.02598508,67694.0,67683.0,0.00152]
["bitfinex","BTCUSD",1772866502734,0.0738596,67696.0,67684.0,0.107966]
["bitfinex","BTCUSD",1772866502930,0.0738596,67696.0,67680.0,0.07387675]
["bitfinex","BTCUSD",1772866503099,0.09984468,67696.0,67685.0,0.00152]
["bitfinex","BTCUSD",1772866503316,0.02598508,67695.0,67686.0,0.001]
["bitfinex","BTCUSD",1772866503537,0.02598508,67695.0,67684.0,0.00152]
["bitfinex","BTCUSD",1772866503740,0.02598508,67695.0,67684.0,0.00252]
["bitfinex","BTCUSD",1772866504150,0.07385671,67699.0,67685.0,0.107966]
["bitfinex","BTCUSD",1772866504350,0.07385671,67699.0,67684.0,0.00252]
["bitfinex","BTCUSD",1772866504351,0.07384711,67708.0,67684.0,0.00252]
["bitfinex","BTCUSD",1772866504352,0.00152,67711.0,67690.0,0.107966]
["bitfinex","BTCUSD",1772866504684,0.02598508,67710.0,67692.0,0.107966]
["bitfinex","BTCUSD",1772866504881,0.02598508,67709.0,67691.0,0.00152]
["bitfinex","BTCUSD",1772866505026,0.10462424,67706.0,67692.0,0.00152]
["bitfinex","BTCUSD",1772866505249,0.02598508,67705.0,67692.0,0.00152]
["bitfinex","BTCUSD",1772866505450,0.00152,67711.0,67693.0,0.00152]
["bitfinex","BTCUSD",1772866505647,0.00152,67711.0,67694.0,0.13367577]
["bitfinex","BTCUSD",1772866506060,0.02598508,67710.0,67694.0,0.13367577]
["bitfinex","BTCUSD",1772866506683,0.07384542,67709.0,67695.0,0.18182669]
["bitfinex","BTCUSD",1772866507090,0.07384542,67709.0,67696.0,0.107966]
["bitfinex","BTCUSD",1772866507546,0.07384542,67709.0,67697.0,0.02570977]
["bitfinex","BTCUSD",1772866507702,0.07384542,67709.0,67698.0,0.13367577]
["bitfinex","BTCUSD",1772866507901,0.07384542,67709.0,67695.0,0.07386069]
["bitfinex","BTCUSD",1772866508125,0.02575984,67708.0,67696.0,0.00152]
["bitfinex","BTCUSD",1772866508695,0.0738476,67707.0,67699.0,0.00015]
["bitfinex","BTCUSD",1772866510310,0.07406761,67707.0,67699.0,0.00015]
["bitfinex","BTCUSD",1772866511650,0.02575984,67706.0,67697.0,0.07537851]
["bitfinex","BTCUSD",1772866511842,0.07406761,67707.0,67697.0,0.07537851]
["bitfinex","BTCUSD",1772866512054,0.00022001,67760.0,67700.0,0.13193369]
["bitfinex","BTCUSD",1772866512055,0.07384106,67713.0,67700.0,0.13193369]
["bitfinex","BTCUSD",1772866513499,0.00022001,67714.0,67702.0,0.107966]
["bitfinex","BTCUSD",1772866513698,0.07406032,67714.0,67704.0,0.107966]
["bitfinex","BTCUSD",1772866513902,0.00022001,67714.0,67704.0,0.107966]
["bitfinex","BTCUSD",1772866514104,0.00152,67720.0,67707.0,0.02396769]
["bitfinex","BTCUSD",1772866514306,0.02727984,67721.0,67708.0,0.107966]
["bitfinex","BTCUSD",1772866514581,0.02727984,67721.0,67704.0,0.107966]
["bitfinex","BTCUSD",1772866514799,0.02727984,67721.0,67704.0,0.13193369]
["bitfinex","BTCUSD",1772866515428,0.07534996,67724.0,67705.0,0.07384978]
["bitfinex","BTCUSD",1772866515605,0.07382996,67724.0,67707.0,0.13193369]
["bitfinex","BTCUSD",1772866515802,0.02575984,67723.0,67707.0,0.107966]
["bitfinex","BTCUSD",1772866516433,0.02575984,67723.0,67705.0,0.07384978]
["bitfinex","BTCUSD",1772866516640,0.02575984,67721.0,67705.0,0.07384978]
["bitfinex","BTCUSD",1772866517197,0.02575984,67721.0,67706.0,0.107966]
["bitfinex","BTCUSD",1772866517416,0.07382996,67724.0,67710.0,0.07384433]
["bitfinex","BTCUSD",1772866517677,0.07382996,67724.0,67712.0,0.13193369]
["bitfinex","BTCUSD",1772866518205,0.00015,67716.0,67713.0,0.02396769]
["bitfinex","BTCUSD",1772866518456,0.00015,67716.0,67714.0,0.08433049]
["bitfinex","BTCUSD",1772866518654,0.00015,67716.0,67714.0,0.10829818]
["bitfinex","BTCUSD",1772866518866,0.00015,67716.0,67714.0,0.08433049]
["bitfinex","BTCUSD",1772866519494,0.00015,67716.0,67693.0,0.07386288]
["bitfinex","BTCUSD",1772866519649,0.00015,67716.0,67685.0,0.0002]
["bitfinex","BTCUSD",1772866519650,0.02575984,67713.0,67685.0,0.0002]
["bitfinex","BTCUSD",1772866519855,0.02575984,67713.0,67685.0,0.07407051]
["bitfinex","BTCUSD",1772866519856,0.10462424,67710.0,67685.0,0.07407051]
["bitfinex","BTCUSD",1772866520053,0.02575984,67709.0,67688.0,0.107966]
["bitfinex","BTCUSD",1772866520315,0.02575984,67708.0,67688.0,0.107966]
["bitfinex","BTCUSD",1772866520492,0.02575984,67708.0,67685.0,0.07407051]
["bitfinex","BTCUSD",1772866520493,0.00038522,67713.0,67691.0,0.02396769]
["bitfinex","BTCUSD",1772866520832,0.00038522,67713.0,67695.0,0.02396769]
["bitfinex","BTCUSD",1772866521111,0.00038522,67713.0,67696.0,0.109486]
["bitfinex","BTCUSD",1772866521335,0.00038522,67713.0,67698.0,0.13193369]
["bitfinex","BTCUSD",1772866521545,0.07422635,67713.0,67701.0,0.107966]
["bitfinex","BTCUSD",1772866522303,0.10462424,67711.0,67695.0,0.07386052]
["bitfinex","BTCUSD",1772866522482,0.02575984,67709.0,67696.0,0.00152]
["bitfinex","BTCUSD",1772866522820,0.02575984,67709.0,67697.0,0.00152]
["bitfinex","BTCUSD",1772866524598,0.02575984,67709.0,67696.0,0.00152]
["bitfinex","BTCUSD",1772866524599,0.07384651,67708.0,67696.0,0.00152]
["bitfinex","BTCUSD",1772866524991,0.02575984,67707.0,67696.0,0.00152]
["bitfinex","BTCUSD",1772866525274,0.07422666,67713.0,67698.0,0.02396769]
["bitfinex","BTCUSD",1772866525445,0.07422666,67713.0,67702.0,0.02396769]
["bitfinex","BTCUSD",1772866525609,0.07422666,67713.0,67703.0,0.109486]
["bitfinex","BTCUSD",1772866525816,0.07398792,67716.0,67705.0,0.33996584]
["bitfinex","BTCUSD",1772866526012,0.07398792,67716.0,67706.0,0.00152]
["bitfinex","BTCUSD",1772866526526,0.00015,67716.0,67706.0,0.00152]
["bitfinex","BTCUSD",1772866526858,0.00015,67716.0,67698.0,0.00152]
["bitfinex","BTCUSD",1772866526859,0.02575984,67712.0,67698.0,0.00152]
["bitfinex","BTCUSD",1772866527062,0.02575984,67710.0,67699.0,0.00152]
["bitfinex","BTCUSD",1772866527542,0.02575984,67710.0,67691.0,0.02396769]
["bitfinex","BTCUSD",1772866527712,0.02575984,67710.0,67692.0,0.00152]
["bitfinex","BTCUSD",1772866528139,0.02575984,67710.0,67691.0,0.13193369]
["bitfinex","BTCUSD",1772866528140,0.02575984,67710.0,67693.0,0.00152]
["bitfinex","BTCUSD",1772866528364,0.02575984,67710.0,67694.0,0.00152]
["bitfinex","BTCUSD",1772866528728,0.07384542,67709.0,67693.0,0.0002]
["bitfinex","BTCUSD",1772866528926,0.02575984,67708.0,67694.0,0.00152]
["bitfinex","BTCUSD",1772866530271,0.02575984,67708.0,67695.0,0.00152]
["bitfinex","BTCUSD",1772866530439,0.02575984,67708.0,67696.0,0.00152]
["bitfinex","BTCUSD",1772866530819,0.0738476,67707.0,67692.0,0.07386397]
["bitfinex","BTCUSD",1772866531023,0.02575984,67706.0,67693.0,0.00152]
["bitfinex","BTCUSD",1772866531472,0.02575984,67706.0,67694.0,0.00152]
["bitfinex","BTCUSD",1772866531888,0.02575984,67706.0,67692.0,0.07386397]
["bitfinex","BTCUSD",1772866532066,0.02575984,67706.0,67695.0,0.00152]
["bitfinex","BTCUSD",1772866532471,0.02575984,67706.0,67696.0,0.00152]
["bitfinex","BTCUSD",1772866533152,0.07384978,67705.0,67697.0,0.00152]
["bitfinex","BTCUSD",1772866533397,0.09960933,67706.0,67697.0,0.00152]
["bitfinex","BTCUSD",1772866533630,0.09960933,67706.0,67692.0,0.02538397]
["bitfinex","BTCUSD",1772866533767,0.09960933,67706.0,67697.0,0.00152]
["bitfinex","BTCUSD",1772866535275,0.09960933,67706.0,67698.0,0.07385742]
["bitfinex","BTCUSD",1772866535691,0.09960933,67706.0,67697.0,0.00152]
["bitfinex","BTCUSD",1772866535900,0.09960933,67706.0,67697.0,0.07537807]
["bitfinex","BTCUSD",1772866539954,0.09960933,67706.0,67697.0,0.0753782]
["bitfinex","BTCUSD",1772866540291,0.09960933,67706.0,67697.0,0.07537815]
["bitfinex","BTCUSD",1772866542929,0.07384949,67706.0,67697.0,0.07537815]
["bitfinex","BTCUSD",1772866543136,0.07384542,67709.0,67698.0,0.10724121]
["bitfinex","BTCUSD",1772866543356,0.07384542,67709.0,67699.0,0.02490335]
["bitfinex","BTCUSD",1772866543694,0.07384542,67709.0,67700.0,0.02490335]
["bitfinex","BTCUSD",1772866544286,0.07384542,67709.0,67697.0,0.10074554]
["bitfinex","BTCUSD",1772866544491,0.07384442,67710.0,67698.0,0.02536739]
["bitfinex","BTCUSD",1772866545983,0.00022001,67706.0,67698.0,0.02536739]
["bitfinex","BTCUSD",1772866546492,0.07384978,67705.0,67698.0,0.09922396]
["bitfinex","BTCUSD",1772866548308,0.07384978,67705.0,67698.0,0.07385657]
["bitfinex","BTCUSD",1772866549492,0.07384978,67705.0,67698.0,0.07335657]
["bitfinex","BTCUSD",1772866549693,0.07384978,67705.0,67698.0,0.07285657]
["bitfinex","BTCUSD",1772866549899,0.07398814,67716.0,67700.0,0.10724121]
["bitfinex","BTCUSD",1772866550094,0.07383239,67721.0,67703.0,0.02502115]
["bitfinex","BTCUSD",1772866550271,0.07383239,67721.0,67707.0,0.02502115]
["bitfinex","BTCUSD",1772866551050,0.10557454,67718.0,67700.0,0.00038522]
["bitfinex","BTCUSD",1772866551228,0.02657764,67716.0,67701.0,0.00152]
["bitfinex","BTCUSD",1772866551970,0.02657764,67714.0,67702.0,0.00152]
["bitfinex","BTCUSD",1772866552127,0.02657764,67714.0,67701.0,0.07385415]
["bitfinex","BTCUSD",1772866552327,0.02657764,67714.0,67702.0,0.00152]
["bitfinex","BTCUSD",1772866554042,0.02657764,67714.0,67703.0,0.00152]
["bitfinex","BTCUSD",1772866554043,0.07384106,67713.0,67703.0,0.00152]
["bitfinex","BTCUSD",1772866555590,0.0738367,67717.0,67707.0,0.02635796]
["bitfinex","BTCUSD",1772866555968,0.00022001,67720.0,67708.0,0.07384651]
["bitfinex","BTCUSD",1772866556173,0.00022001,67720.0,67709.0,0.00152]
["bitfinex","BTCUSD",1772866557477,0.00022001,67720.0,67710.0,0.02635796]
["bitfinex","BTCUSD",1772866559064,0.07383452,67719.0,67711.0,0.07384324]
["bitfinex","BTCUSD",1772866559498,0.05311022,67719.0,67711.0,0.07384324]
["bitfinex","BTCUSD",1772866560059,0.00022001,67720.0,67711.0,0.07384324]
["bitfinex","BTCUSD",1772866560271,0.00022001,67720.0,67712.0,0.02515021]
["bitfinex","BTCUSD",1772866560902,0.00052001,67722.0,67712.0,0.02515021]
["bitfinex","BTCUSD",1772866561304,0.07435132,67722.0,67714.0,0.02515021]
["bitfinex","BTCUSD",1772866561504,0.00052001,67722.0,67715.0,0.02667021]
["bitfinex","BTCUSD",1772866562066,0.07435132,67722.0,67715.0,0.02667021]
["bitfinex","BTCUSD",1772866562401,0.0738306,67723.0,67715.0,0.02667021]
["bitfinex","BTCUSD",1772866563217,0.0738306,67723.0,67716.0,0.07383779]
["bitfinex","BTCUSD",1772866563414,0.0738306,67723.0,67717.0,0.02515021]
["bitfinex","BTCUSD",1772866564297,0.0738306,67723.0,67685.0,0.36789355]
["bitfinex","BTCUSD",1772866564298,0.11499786,67720.0,67700.0,0.07423937]
["bitfinex","BTCUSD",1772866564506,0.02579475,67717.0,67701.0,0.00152]
["bitfinex","BTCUSD",1772866564695,0.02579475,67715.0,67702.0,0.00152]
["bitfinex","BTCUSD",1772866565298,0.07383997,67714.0,67700.0,0.07423937]
["bitfinex","BTCUSD",1772866565622,0.07383997,67714.0,67701.0,0.02667021]
["bitfinex","BTCUSD",1772866566024,0.07383997,67714.0,67701.0,0.02767021]
["bitfinex","BTCUSD",1772866566199,0.07383997,67714.0,67701.0,0.02667021]
["bitfinex","BTCUSD",1772866566403,0.07383452,67719.0,67702.0,0.11374461]
["bitfinex","BTCUSD",1772866566605,0.02601476,67722.0,67706.0,0.11374461]
["bitfinex","BTCUSD",1772866566606,0.07405126,67722.0,67706.0,0.11374461]
["bitfinex","BTCUSD",1772866566807,0.07405126,67722.0,67709.0,0.02515021]
["bitfinex","BTCUSD",1772866567007,0.07405126,67722.0,67711.0,0.02515021]
["bitfinex","BTCUSD",1772866567214,0.07405126,67722.0,67712.0,0.02663021]
["bitfinex","BTCUSD",1772866567798,0.0004,67725.0,67714.0,0.02719135]
["bitfinex","BTCUSD",1772866568001,0.0004,67725.0,67716.0,0.02719135]
["bitfinex","BTCUSD",1772866568384,0.0004,67725.0,67717.0,0.02719135]
["bitfinex","BTCUSD",1772866568660,0.00597001,67727.0,67718.0,0.02867135]
["bitfinex","BTCUSD",1772866569329,0.00597001,67727.0,67719.0,0.00148]
["bitfinex","BTCUSD",1772866570315,0.00597001,67727.0,67720.0,0.07383343]
["bitfinex","BTCUSD",1772866571408,0.00022001,67729.0,67720.0,0.07383343]
["bitfinex","BTCUSD",1772866571613,0.07428335,67736.0,67721.0,0.02719135]
["bitfinex","BTCUSD",1772866571614,0.07403729,67735.0,67721.0,0.02719135]
["bitfinex","BTCUSD",1772866572231,0.05336851,67735.0,67721.0,0.02719135]
["bitfinex","BTCUSD",1772866572432,0.00046661,67736.0,67723.0,0.02719135]
["bitfinex","BTCUSD",1772866572779,0.00022001,67734.0,67723.0,0.02719135]
["bitfinex","BTCUSD",1772866573014,0.00022001,67734.0,67722.0,0.07383125]
["bitfinex","BTCUSD",1772866573988,0.11499786,67733.0,67723.0,0.00148]
["bitfinex","BTCUSD",1772866574164,0.0264937,67732.0,67721.0,0.0738315]
["bitfinex","BTCUSD",1772866574362,0.0264937,67732.0,67722.0,0.00148]
["bitfinex","BTCUSD",1772866574564,0.02501371,67730.0,67723.0,0.00148]
["bitfinex","BTCUSD",1772866574764,0.02057373,67730.0,67723.0,0.00148]
["bitfinex","BTCUSD",1772866574966,0.01909374,67730.0,67723.0,0.00148]
["bitfinex","BTCUSD",1772866575176,0.1888193,67731.0,67720.0,0.07383234]
["bitfinex","BTCUSD",1772866575177,0.07382144,67731.0,67724.0,0.00148]
["bitfinex","BTCUSD",1772866575360,0.07234145,67731.0,67724.0,0.00148]
["bitfinex","BTCUSD",1772866575695,0.02671371,67734.0,67724.0,0.00148]
["bitfinex","BTCUSD",1772866575849,0.10053192,67734.0,67724.0,0.00148]
["bitfinex","BTCUSD",1772866576904,0.10053192,67734.0,67725.0,0.07382798]
["bitfinex","BTCUSD",1772866577694,0.02671371,67734.0,67725.0,0.07382798]
["bitfinex","BTCUSD",1772866578212,0.00022001,67734.0,67725.0,0.07382798]
["bitfinex","BTCUSD",1772866578781,0.07403114,67741.0,67728.0,0.07382471]
["bitfinex","BTCUSD",1772866578981,0.07403114,67741.0,67729.0,0.02719135]
["bitfinex","BTCUSD",1772866578982,0.07411646,67741.0,67729.0,0.02719135]
["bitfinex","BTCUSD",1772866579182,0.07411646,67741.0,67731.0,0.02719135]
["bitfinex","BTCUSD",1772866579418,0.00030533,67741.0,67731.0,0.02719135]
["bitfinex","BTCUSD",1772866579642,0.00022001,67742.0,67730.0,0.00148]
["bitfinex","BTCUSD",1772866579643,0.00022001,67742.0,67733.0,0.02719135]
["bitfinex","BTCUSD",1772866579824,0.00022001,67742.0,67733.0,0.02727667]
["bitfinex","BTCUSD",1772866579989,0.0002914,67742.0,67733.0,0.02727667]
["bitfinex","BTCUSD",1772866580184,0.0002914,67742.0,67734.0,0.02719135]
["bitfinex","BTCUSD",1772866582027,0.0002914,67742.0,67736.0,0.02719135]
["bitfinex","BTCUSD",1772866582230,0.0002914,67742.0,67738.0,0.02719135]
["bitfinex","BTCUSD",1772866585311,0.0002914,67742.0,67739.0,0.07381272]
["bitfinex","BTCUSD",1772866585585,0.0002914,67742.0,67591.0,0.10763786]
["bitfinex","BTCUSD",1772866585586,0.07381054,67741.0,67701.0,0.0002]
["bitfinex","BTCUSD",1772866585769,0.07381054,67741.0,67708.0,0.00011556]
["bitfinex","BTCUSD",1772866585770,0.11499786,67728.0,67708.0,0.00011556]
["bitfinex","BTCUSD",1772866585925,0.0264937,67727.0,67709.0,0.02719135]
["bitfinex","BTCUSD",1772866586126,0.0264937,67727.0,67711.0,0.02719135]
["bitfinex","BTCUSD",1772866586344,0.0279737,67732.0,67713.0,0.02719135]
["bitfinex","BTCUSD",1772866586540,0.0279737,67732.0,67710.0,0.00148]
["bitfinex","BTCUSD",1772866586541,0.0264937,67732.0,67715.0,0.02719135]
["bitfinex","BTCUSD",1772866586752,0.0264937,67731.0,67716.0,0.00148]
["bitfinex","BTCUSD",1772866588062,0.07382253,67730.0,67717.0,0.0738367]
["bitfinex","BTCUSD",1772866590163,0.10031623,67730.0,67717.0,0.0738367]
["bitfinex","BTCUSD",1772866593122,0.10031623,67730.0,67717.0,0.10102805]
["bitfinex","BTCUSD",1772866593318,0.10031623,67730.0,67718.0,0.00148]
["bitfinex","BTCUSD",1772866595487,0.07410671,67737.0,67720.0,0.02719135]
["bitfinex","BTCUSD",1772866595488,0.07381599,67736.0,67720.0,0.02719135]
["bitfinex","BTCUSD",1772866595651,0.07381599,67736.0,67722.0,0.02719135]
["bitfinex","BTCUSD",1772866596969,0.0002914,67737.0,67722.0,0.02719135]
["bitfinex","BTCUSD",1772866597170,0.07410653,67737.0,67724.0,0.02719135]
["bitfinex","BTCUSD",1772866597370,0.07410653,67737.0,67726.0,0.02719135]
["bitfinex","BTCUSD",1772866598366,0.00022001,67742.0,67726.0,0.02719135]
["bitfinex","BTCUSD",1772866598581,0.07381136,67741.0,67728.0,0.02598456]
["bitfinex","BTCUSD",1772866599182,0.00022001,67742.0,67728.0,0.11694808]
["bitfinex","BTCUSD",1772866599445,0.07402966,67742.0,67728.0,0.07382377]
["bitfinex","BTCUSD",1772866599870,0.02758435,67740.0,67729.0,0.00148]
["bitfinex","BTCUSD",1772866600284,0.00022001,67742.0,67728.0,0.07382377]
["bitfinex","BTCUSD",1772866600480,0.00022001,67742.0,67731.0,0.02598456]
["bitfinex","BTCUSD",1772866600707,0.00022001,67742.0,67733.0,0.02598456]
["bitfinex","BTCUSD",1772866601905,0.07402961,67742.0,67734.0,0.09980273]
["bitfinex","BTCUSD",1772866602471,0.00022001,67742.0,67734.0,0.09980273]
["bitfinex","BTCUSD",1772866603090,0.07402394,67748.0,67736.0,0.02598456]
["bitfinex","BTCUSD",1772866603972,0.07402394,67748.0,67738.0,0.02598456]
["bitfinex","BTCUSD",1772866604183,0.07402394,67748.0,67737.0,0.0738149]
["bitfinex","BTCUSD",1772866604184,0.07402394,67748.0,67740.0,0.02598456]
["bitfinex","BTCUSD",1772866604471,0.00055,67750.0,67740.0,0.02564453]
["bitfinex","BTCUSD",1772866604631,0.07435089,67750.0,67740.0,0.02564453]
["bitfinex","BTCUSD",1772866606424,0.07435089,67750.0,67741.0,0.07381054]
["bitfinex","BTCUSD",1772866607050,0.07435089,67750.0,67742.0,0.00148]
["bitfinex","BTCUSD",1772866608281,0.07404329,67751.0,67743.0,0.02598456]
["bitfinex","BTCUSD",1772866608799,0.07404329,67751.0,67744.0,0.07380727]
["bitfinex","BTCUSD",1772866609853,0.00022001,67750.0,67744.0,0.07380727]
["bitfinex","BTCUSD",1772866610073,0.00022001,67750.0,67745.0,0.02598456]
["bitfinex","BTCUSD",1772866610252,0.0002434,67751.0,67745.0,0.02598456]
["bitfinex","BTCUSD",1772866611312,0.0002434,67751.0,67746.0,0.09978965]
["bitfinex","BTCUSD",1772866613308,0.0002434,67751.0,67746.0,0.09961963]
["bitfinex","BTCUSD",1772866616534,0.0002434,67751.0,67733.0,0.00015]
["bitfinex","BTCUSD",1772866616871,0.02758435,67747.0,67734.0,0.00148]
["bitfinex","BTCUSD",1772866617136,0.13675795,67746.0,67734.0,0.00148]
["bitfinex","BTCUSD",1772866617335,0.13675795,67746.0,67734.0,0.00168]
["bitfinex","BTCUSD",1772866619737,0.07426349,67751.0,67736.0,0.02863671]
["bitfinex","BTCUSD",1772866619949,0.07426349,67751.0,67735.0,0.07381708]
["bitfinex","BTCUSD",1772866619950,0.00046341,67751.0,67737.0,0.02863671]
["bitfinex","BTCUSD",1772866620156,0.07426318,67751.0,67740.0,0.11946718]
["bitfinex","BTCUSD",1772866620362,0.07426318,67751.0,67741.0,0.03011671]
["bitfinex","BTCUSD",1772866620853,0.03295226,67751.0,67741.0,0.03011671]
["bitfinex","BTCUSD",1772866621957,0.03295226,67751.0,67742.0,0.07380945]
["bitfinex","BTCUSD",1772866622160,0.07401757,67753.0,67743.0,0.02863671]
["bitfinex","BTCUSD",1772866624347,0.07401757,67753.0,67744.0,0.07380727]
["bitfinex","BTCUSD",1772866625630,0.00022001,67751.0,67744.0,0.07380727]
["bitfinex","BTCUSD",1772866627355,0.00022001,67751.0,67745.0,0.02863671]
["bitfinex","BTCUSD",1772866627574,0.00022001,67753.0,67745.0,0.02863671]
["bitfinex","BTCUSD",1772866628698,0.07401754,67753.0,67745.0,0.02863671]
["bitfinex","BTCUSD",1772866631158,0.07401754,67753.0,67746.0,0.07380509]
["bitfinex","BTCUSD",1772866631357,0.07401754,67753.0,67747.0,0.00148]
["bitfinex","BTCUSD",1772866632346,0.07401754,67753.0,67712.0,0.50144762]
["bitfinex","BTCUSD",1772866632558,0.07401754,67753.0,67717.0,0.07428003]
["bitfinex","BTCUSD",1772866632559,0.1119437,67749.0,67717.0,0.07428003]
["bitfinex","BTCUSD",1772866632792,0.02305713,67736.0,67718.0,0.02638498]
["bitfinex","BTCUSD",1772866632999,0.02573566,67734.0,67718.0,0.02638498]
["bitfinex","BTCUSD",1772866633216,0.07381926,67733.0,67719.0,0.07383452]
["bitfinex","BTCUSD",1772866633390,0.02573566,67732.0,67719.0,0.07383452]
["bitfinex","BTCUSD",1772866633616,0.02573566,67730.0,67727.0,0.0002]
["bitfinex","BTCUSD",1772866633857,0.02573566,67730.0,67728.0,0.00148]
["bitfinex","BTCUSD",1772866634365,0.02573566,67730.0,67727.0,0.0002]
["bitfinex","BTCUSD",1772866634543,0.02573566,67730.0,67728.0,0.00148]
["bitfinex","BTCUSD",1772866635456,0.07382362,67729.0,67728.0,0.00148]
["bitfinex","BTCUSD",1772866637338,0.07381926,67733.0,67728.0,0.00148]
["bitfinex","BTCUSD",1772866637531,0.0255758,67732.0,67728.0,0.00148]
["bitfinex","BTCUSD",1772866637938,0.02553506,67730.0,67718.0,0.07383547]
["bitfinex","BTCUSD",1772866638118,0.13747876,67730.0,67719.0,0.00148]
["bitfinex","BTCUSD",1772866638332,0.02553506,67729.0,67719.0,0.00148]
["bitfinex","BTCUSD",1772866639721,0.07382471,67728.0,67720.0,0.00148]
["bitfinex","BTCUSD",1772866641581,0.07382471,67728.0,67721.0,0.00148]
["bitfinex","BTCUSD",1772866642717,0.07382471,67728.0,67721.0,0.0018841]
["bitfinex","BTCUSD",1772866643271,0.07382471,67728.0,67722.0,0.00148]
["bitfinex","BTCUSD",1772866644589,0.09913063,67728.0,67723.0,0.00148]
["bitfinex","BTCUSD",1772866645018,0.07382471,67728.0,67723.0,0.00148]
["bitfinex","BTCUSD",1772866645845,0.07381926,67733.0,67723.0,0.00148]
["bitfinex","BTCUSD",1772866645846,0.18574601,67749.0,67727.0,0.02638498]
["bitfinex","BTCUSD",1772866646065,0.18586159,67749.0,67730.0,0.11575284]
["bitfinex","BTCUSD",1772866646247,0.21134779,67749.0,67731.0,0.02786498]
["bitfinex","BTCUSD",1772866646658,0.21134779,67749.0,67732.0,0.07382035]
["bitfinex","BTCUSD",1772866646829,0.21134779,67749.0,67733.0,0.02638498]
["bitfinex","BTCUSD",1772866647035,0.07391789,67749.0,67733.0,0.02638498]
["bitfinex","BTCUSD",1772866647217,0.07391789,67749.0,67737.0,0.02638498]
["bitfinex","BTCUSD",1772866647423,0.07391789,67749.0,67739.0,0.02638498]
["bitfinex","BTCUSD",1772866647822,0.1119437,67748.0,67733.0,0.000184]
["bitfinex","BTCUSD",1772866648158,0.02539808,67745.0,67734.0,0.00148]
["bitfinex","BTCUSD",1772866648311,0.07391789,67749.0,67734.0,0.00148]
["bitfinex","BTCUSD",1772866648513,0.09931597,67749.0,67734.0,0.00148]
["bitfinex","BTCUSD",1772866648742,0.09931597,67749.0,67735.0,0.07381708]
["bitfinex","BTCUSD",1772866649380,0.07391789,67749.0,67736.0,0.02638498]
["bitfinex","BTCUSD",1772866650578,0.02530899,67748.0,67735.0,0.07381708]
["bitfinex","BTCUSD",1772866650744,0.073804,67747.0,67735.0,0.07381708]
["bitfinex","BTCUSD",1772866651573,0.02526408,67745.0,67734.0,0.07381708]
["bitfinex","BTCUSD",1772866651773,0.02526408,67745.0,67735.0,0.00148]
["bitfinex","BTCUSD",1772866652925,0.07380727,67744.0,67735.0,0.00148]
["bitfinex","BTCUSD",1772866653501,0.07380727,67744.0,67735.0,0.075297]
["bitfinex","BTCUSD",1772866654832,0.07380727,67744.0,67735.0,0.073817]
["bitfinex","BTCUSD",1772866655035,0.07380727,67744.0,67736.0,0.00148]
["bitfinex","BTCUSD",1772866659396,0.07380727,67744.0,67736.0,0.07529575]
["bitfinex","BTCUSD",1772866660106,0.07380727,67744.0,67736.0,0.00148]
["bitfinex","BTCUSD",1772866660868,0.07380291,67748.0,67736.0,0.07529572]
["bitfinex","BTCUSD",1772866661391,0.07380291,67748.0,67736.0,0.10495255]
["bitfinex","BTCUSD",1772866662088,0.00022001,67745.0,67736.0,0.10495255]
["bitfinex","BTCUSD",1772866663090,0.07380727,67744.0,67736.0,0.10495255]
["bitfinex","BTCUSD",1772866663333,0.07380727,67744.0,67736.0,0.10347255]
["bitfinex","BTCUSD",1772866663533,0.07380727,67744.0,67737.0,0.00148]
["bitfinex","BTCUSD",1772866663940,0.07380727,67744.0,67737.0,0.03113683]
["bitfinex","BTCUSD",1772866666298,0.07380727,67744.0,67737.0,0.10495139]
["bitfinex","BTCUSD",1772866666484,0.07380727,67744.0,67738.0,0.02965683]
["bitfinex","BTCUSD",1772866666642,0.07380727,67744.0,67737.0,0.00148]
["bitfinex","BTCUSD",1772866667046,0.07380727,67744.0,67737.0,0.07529481]
["bitfinex","BTCUSD",1772866668279,0.07380727,67744.0,67739.0,0.02965683]
["bitfinex","BTCUSD",1772866668805,0.07084728,67744.0,67739.0,0.02965683]
["bitfinex","BTCUSD",1772866669367,0.07084728,67744.0,67737.0,0.00148]
["bitfinex","BTCUSD",1772866669573,0.07084728,67744.0,67737.0,0.07529483]
["bitfinex","BTCUSD",1772866670858,0.07084728,67744.0,67736.0,0.07381557]
["bitfinex","BTCUSD",1772866670859,0.07084728,67744.0,67735.0,0.07381493]
["bitfinex","BTCUSD",1772866671084,0.07084728,67744.0,67738.0,0.00148]
["bitfinex","BTCUSD",1772866672207,0.06936729,67744.0,67738.0,0.00148]
["bitfinex","BTCUSD",1772866672944,0.06936729,67744.0,67738.0,0.07529363]
["bitfinex","BTCUSD",1772866673730,0.06936729,67744.0,67738.0,0.07381363]
["bitfinex","BTCUSD",1772866673899,0.0678873,67744.0,67739.0,0.00148]
["bitfinex","BTCUSD",1772866674946,0.00022001,67745.0,67739.0,0.00148]
["bitfinex","BTCUSD",1772866675148,0.07413753,67749.0,67740.0,0.02965683]
["bitfinex","BTCUSD",1772866675984,0.07413753,67749.0,67742.0,0.02965683]
["bitfinex","BTCUSD",1772866676964,0.07413753,67749.0,67739.0,0.07529237]
["bitfinex","BTCUSD",1772866678466,0.07413753,67749.0,67739.0,0.07529268]
["bitfinex","BTCUSD",1772866679212,0.00147999,67748.0,67739.0,0.07529268]
["bitfinex","BTCUSD",1772866680423,0.073804,67747.0,67739.0,0.07529268]
["bitfinex","BTCUSD",1772866681191,0.073804,67747.0,67739.0,0.10221813]
["bitfinex","BTCUSD",1772866682767,0.07380618,67745.0,67739.0,0.10221813]
["bitfinex","BTCUSD",1772866682982,0.07232618,67745.0,67739.0,0.10221813]
["bitfinex","BTCUSD",1772866684225,0.073804,67747.0,67739.0,0.10221813]
["bitfinex","BTCUSD",1772866684446,0.073804,67747.0,67739.0,0.07529268]
["bitfinex","BTCUSD",1772866684681,0.073804,67747.0,67740.0,0.02692545]
["bitfinex","BTCUSD",1772866685212,0.07528582,67746.0,67740.0,0.02692545]
["bitfinex","BTCUSD",1772866685422,0.07528582,67746.0,67740.0,0.10073698]
["bitfinex","BTCUSD",1772866685627,0.00033559,67749.0,67740.0,0.07381153]
["bitfinex","BTCUSD",1772866685824,0.00055,67750.0,67742.0,0.02692545]
["bitfinex","BTCUSD",1772866686077,0.00055,67750.0,67743.0,0.02692545]
["bitfinex","BTCUSD",1772866686277,0.0004,67750.0,67743.0,0.02692545]
["bitfinex","BTCUSD",1772866687133,0.0004,67750.0,67743.0,0.07380836]
["bitfinex","BTCUSD",1772866687351,0.07420075,67750.0,67743.0,0.07908065]
["bitfinex","BTCUSD",1772866693855,0.07420075,67750.0,67743.0,0.02748276]
["bitfinex","BTCUSD",1772866695376,0.07442076,67750.0,67743.0,0.02748276]
["bitfinex","BTCUSD",1772866696154,0.00062001,67750.0,67744.0,0.07380727]
["bitfinex","BTCUSD",1772866696348,0.00062001,67750.0,67746.0,0.02748276]
["bitfinex","BTCUSD",1772866696596,0.07442082,67750.0,67747.0,0.00148]
["bitfinex","BTCUSD",1772866701247,0.07442082,67750.0,67748.0,0.00148]
["bitfinex","BTCUSD",1772866702342,0.00062001,67750.0,67748.0,0.00148]
["bitfinex","BTCUSD",1772866702732,0.00062001,67750.0,67748.0,1e-08]
["bitfinex","BTCUSD",1772866703682,0.07442081,67750.0,67748.0,1e-08]
["bitfinex","BTCUSD",1772866704626,0.07442081,67750.0,67749.0,0.00148]
["bitfinex","BTCUSD",1772866705125,0.00062001,67750.0,67749.0,0.00148]
["bitfinex","BTCUSD",1772866706007,0.00162001,67750.0,67749.0,0.00148]
["bitfinex","BTCUSD",1772866707150,0.00062001,67750.0,67749.0,0.00148]
["bitfinex","BTCUSD",1772866707997,0.00162001,67750.0,67749.0,0.00148]
["bitfinex","BTCUSD",1772866708292,0.00062001,67750.0,67749.0,0.00148]
["bitfinex","BTCUSD",1772866709187,0.00162001,67750.0,67749.0,0.00148]
["bitfinex","BTCUSD",1772866709984,0.00162001,67750.0,67743.0,0.07400817]
["bitfinex","BTCUSD",1772866710203,0.00162001,67750.0,67744.0,0.00148]
["bitfinex","BTCUSD",1772866710371,0.00062001,67750.0,67744.0,0.00148]
["bitfinex","BTCUSD",1772866710715,0.00062001,67750.0,67744.0,0.02896276]
["bitfinex","BTCUSD",1772866711691,0.00062001,67750.0,67744.0,0.10276908]
["bitfinex","BTCUSD",1772866714119,0.00062001,67750.0,67744.0,0.07528632]
["bitfinex","BTCUSD",1772866715785,0.00062001,67750.0,67743.0,0.0002]
["bitfinex","BTCUSD",1772866715990,0.00062001,67750.0,67744.0,0.00148]
["bitfinex","BTCUSD",1772866716642,0.00062001,67750.0,67745.0,0.00148]
["bitfinex","BTCUSD",1772866717331,0.00022001,67753.0,67746.0,0.02748276]
["bitfinex","BTCUSD",1772866717540,0.00022001,67753.0,67746.0,0.01429477]
["bitfinex","BTCUSD",1772866717887,0.00022001,67753.0,67747.0,0.073804]
["bitfinex","BTCUSD",1772866718324,0.07401813,67753.0,67746.0,0.07380509]
["bitfinex","BTCUSD",1772866719137,0.07401813,67753.0,67747.0,0.00148]
["bitfinex","BTCUSD",1772866719290,0.00022001,67750.0,67747.0,0.00148]
["bitfinex","BTCUSD",1772866719635,0.07401813,67753.0,67747.0,0.00148]
["bitfinex","BTCUSD",1772866719812,0.07401813,67753.0,67737.0,0.0002]
["bitfinex","BTCUSD",1772866719813,0.07380182,67749.0,67737.0,0.0002]
["bitfinex","BTCUSD",1772866720013,0.02618377,67747.0,67738.0,0.00148]
["bitfinex","BTCUSD",1772866720621,0.02618377,67747.0,67739.0,0.00148]
["bitfinex","BTCUSD",1772866722622,0.07380509,67746.0,67739.0,0.00148]
["bitfinex","BTCUSD",1772866722824,0.07380509,67746.0,67725.0,0.00148]
["bitfinex","BTCUSD",1772866722825,0.02618377,67744.0,67725.0,0.00148]
["bitfinex","BTCUSD",1772866723023,0.02618377,67744.0,67719.0,0.0001411]
["bitfinex","BTCUSD",1772866723024,0.02618377,67744.0,67720.0,0.07403314]
["bitfinex","BTCUSD",1772866723025,0.02618377,67737.0,67720.0,0.07403314]
["bitfinex","BTCUSD",1772866723285,0.02618377,67733.0,67720.0,0.0002]
["bitfinex","BTCUSD",1772866723422,0.02618377,67733.0,67717.0,0.0740366]
["bitfinex","BTCUSD",1772866723423,0.00148,67736.0,67717.0,0.0002]
["bitfinex","BTCUSD",1772866723424,0.02618377,67729.0,67717.0,0.0002]
["bitfinex","BTCUSD",1772866723622,0.11208122,67726.0,67715.0,0.00168]
["bitfinex","BTCUSD",1772866723919,0.02618377,67725.0,67715.0,0.07551866]
["bitfinex","BTCUSD",1772866724174,0.02618377,67725.0,67691.0,0.14700734]
["bitfinex","BTCUSD",1772866724175,0.11208122,67724.0,67711.0,0.00148]
["bitfinex","BTCUSD",1772866724342,0.11208122,67724.0,67705.0,0.02784842]
["bitfinex","BTCUSD",1772866724343,0.00148,67730.0,67709.0,0.07384479]
["bitfinex","BTCUSD",1772866724344,0.02618377,67721.0,67709.0,0.07384479]
["bitfinex","BTCUSD",1772866724542,0.02618377,67721.0,67710.0,0.00148]
["bitfinex","BTCUSD",1772866724758,0.02618377,67719.0,67706.0,0.07384821]
["bitfinex","BTCUSD",1772866724968,0.11208122,67717.0,67704.0,0.07547196]
["bitfinex","BTCUSD",1772866725131,0.02618377,67716.0,67705.0,0.00148]
["bitfinex","BTCUSD",1772866725533,0.02618377,67716.0,67704.0,0.07385086]
["bitfinex","BTCUSD",1772866725731,0.02618377,67716.0,67705.0,0.00148]
["bitfinex","BTCUSD",1772866726135,0.02618377,67716.0,67712.0,0.0002]
["bitfinex","BTCUSD",1772866726373,0.02618377,67716.0,67705.0,0.00148]
["bitfinex","BTCUSD",1772866726520,0.07382253,67730.0,67707.0,0.02784842]
["bitfinex","BTCUSD",1772866726726,0.07382253,67730.0,67712.0,0.02784842]
["bitfinex","BTCUSD",1772866726927,0.07382253,67730.0,67714.0,0.02784842]
["bitfinex","BTCUSD",1772866727126,0.1000063,67730.0,67714.0,0.02784842]
["bitfinex","BTCUSD",1772866728783,0.07382471,67728.0,67715.0,0.07383888]
["bitfinex","BTCUSD",1772866731091,0.07382471,67728.0,67716.0,0.00148]
["bitfinex","BTCUSD",1772866731390,0.07405349,67735.0,67718.0,0.1091018]
["bitfinex","BTCUSD",1772866731569,0.07405349,67735.0,67721.0,0.02784842]
["bitfinex","BTCUSD",1772866731774,0.07405349,67735.0,67722.0,0.02784842]
["bitfinex","BTCUSD",1772866732665,0.07405349,67735.0,67715.0,0.07383888]
["bitfinex","BTCUSD",1772866732866,0.07405349,67735.0,67667.0,0.515652]
["bitfinex","BTCUSD",1772866732867,0.11208122,67725.0,67701.0,0.02784842]
["bitfinex","BTCUSD",1772866733078,0.02618377,67721.0,67706.0,0.00148]
["bitfinex","BTCUSD",1772866733295,0.11208122,67719.0,67706.0,0.00148]
["bitfinex","BTCUSD",1772866733491,0.02618377,67718.0,67715.0,0.0002]
["bitfinex","BTCUSD",1772866733669,0.07382689,67726.0,67698.0,0.07420092]
["bitfinex","BTCUSD",1772866733670,0.11208122,67715.0,67698.0,0.07420092]
["bitfinex","BTCUSD",1772866733873,0.02618377,67716.0,67700.0,0.00813522]
["bitfinex","BTCUSD",1772866733874,0.02618377,67712.0,67700.0,0.00813522]
["bitfinex","BTCUSD",1772866734125,0.02618377,67710.0,67700.0,0.00813522]
["bitfinex","BTCUSD",1772866735031,0.10002919,67709.0,67700.0,0.00813522]
["bitfinex","BTCUSD",1772866735325,0.02618377,67708.0,67700.0,0.08199023]
["bitfinex","BTCUSD",1772866735951,0.02618377,67707.0,67698.0,0.0003443]
["bitfinex","BTCUSD",1772866736108,0.02618377,67706.0,67697.0,0.0753383]
["bitfinex","BTCUSD",1772866736310,0.02618377,67706.0,67697.0,0.0738583]
["bitfinex","BTCUSD",1772866736498,0.02618377,67706.0,67697.0,0.00148]
["bitfinex","BTCUSD",1772866736921,0.07384978,67705.0,67690.0,0.07386536]
["bitfinex","BTCUSD",1772866737238,0.11208122,67701.0,67690.0,0.00148]
["bitfinex","BTCUSD",1772866737444,0.02618377,67700.0,67688.0,0.0001901]
["bitfinex","BTCUSD",1772866737647,0.02618377,67700.0,67688.0,0.07405807]
["bitfinex","BTCUSD",1772866737826,0.02618377,67700.0,67689.0,0.00148]
["bitfinex","BTCUSD",1772866738812,0.02618377,67700.0,67688.0,0.0001901]
["bitfinex","BTCUSD",1772866739013,0.02618377,67700.0,67689.0,0.00148]
["bitfinex","BTCUSD",1772866739631,0.07385633,67699.0,67689.0,0.00148]
["bitfinex","BTCUSD",1772866740017,0.07370179,67699.0,67689.0,0.00148]
["bitfinex","BTCUSD",1772866740770,0.07370179,67699.0,67693.0,0.0002]
["bitfinex","BTCUSD",1772866740984,0.1804069,67705.0,67693.0,0.0002]
["bitfinex","BTCUSD",1772866740985,0.0738446,67710.0,67694.0,0.0265262]
["bitfinex","BTCUSD",1772866741135,0.10655712,67716.0,67694.0,0.0265262]
["bitfinex","BTCUSD",1772866741136,0.07423328,67707.0,67695.0,0.0265262]
["bitfinex","BTCUSD",1772866741336,0.07423328,67707.0,67695.0,0.0280062]
["bitfinex","BTCUSD",1772866742174,0.07423328,67707.0,67696.0,0.0738596]
["bitfinex","BTCUSD",1772866742523,0.07423328,67707.0,67695.0,0.00148]
["bitfinex","BTCUSD",1772866742524,0.11352119,67705.0,67695.0,0.00148]
["bitfinex","BTCUSD",1772866742728,0.07423328,67707.0,67696.0,0.0738596]
["bitfinex","BTCUSD",1772866742923,0.07423328,67707.0,67697.0,0.0265262]
["bitfinex","BTCUSD",1772866743163,0.07423331,67707.0,67697.0,0.0265262]
["bitfinex","BTCUSD",1772866743366,0.02555687,67715.0,67696.0,0.18610871]
["bitfinex","BTCUSD",1772866743367,0.00148,67717.0,67699.0,0.0265262]
["bitfinex","BTCUSD",1772866743566,0.02555687,67715.0,67699.0,0.02691166]
["bitfinex","BTCUSD",1772866743768,0.11352119,67713.0,67700.0,0.00148]
["bitfinex","BTCUSD",1772866743976,0.11352119,67711.0,67700.0,0.00148]
["bitfinex","BTCUSD",1772866744193,0.07384542,67709.0,67700.0,0.07385443]
["bitfinex","BTCUSD",1772866744400,0.07384542,67709.0,67701.0,0.00148]
["bitfinex","BTCUSD",1772866744563,0.02555687,67708.0,67701.0,0.00148]
["bitfinex","BTCUSD",1772866744746,0.02555687,67708.0,67702.0,0.00148]
["bitfinex","BTCUSD",1772866744951,0.07384542,67709.0,67702.0,0.00148]
["bitfinex","BTCUSD",1772866745153,0.07384542,67709.0,67700.0,0.07385443]
["bitfinex","BTCUSD",1772866745400,0.07384542,67709.0,67701.0,0.00148]
["bitfinex","BTCUSD",1772866746635,0.07384542,67709.0,67699.0,0.00038546]
["bitfinex","BTCUSD",1772866746854,0.07384542,67709.0,67700.0,0.00148]
["bitfinex","BTCUSD",1772866748120,0.00148,67718.0,67700.0,0.00148]
["bitfinex","BTCUSD",1772866748329,0.00148,67718.0,67702.0,0.02798041]
["bitfinex","BTCUSD",1772866748487,0.02559714,67717.0,67702.0,0.02798041]
["bitfinex","BTCUSD",1772866748838,0.07383888,67715.0,67703.0,0.07385197]
["bitfinex","BTCUSD",1772866749038,0.07383888,67715.0,67702.0,0.07385197]
["bitfinex","BTCUSD",1772866749271,0.02559714,67714.0,67702.0,0.07385197]
["bitfinex","BTCUSD",1772866749825,0.07383888,67715.0,67702.0,0.10183238]
["bitfinex","BTCUSD",1772866750648,0.11751931,67737.0,67702.0,0.10183238]
["bitfinex","BTCUSD",1772866750649,0.00575,67727.0,67717.0,0.11076911]
["bitfinex","BTCUSD",1772866750872,0.07382216,67731.0,67721.0,0.01076911]
["bitfinex","BTCUSD",1772866751097,0.07382216,67731.0,67722.0,0.11224911]
["bitfinex","BTCUSD",1772866751300,0.0738207,67732.0,67724.0,0.02798041]
["bitfinex","BTCUSD",1772866751501,0.0738207,67732.0,67723.0,0.11224911]
["bitfinex","BTCUSD",1772866751502,0.0738207,67732.0,67726.0,0.02798041]
["bitfinex","BTCUSD",1772866753645,0.07382035,67734.0,67725.0,0.00148]
["bitfinex","BTCUSD",1772866753875,0.07393597,67734.0,67725.0,0.00148]
["bitfinex","BTCUSD",1772866754602,0.07393597,67734.0,67715.0,0.07383858]
["bitfinex","BTCUSD",1772866754603,0.07393597,67734.0,67697.0,0.0002]
["bitfinex","BTCUSD",1772866754804,0.02559714,67732.0,67704.0,0.02798041]
["bitfinex","BTCUSD",1772866754962,0.02559714,67728.0,67704.0,0.02798041]
["bitfinex","BTCUSD",1772866755165,0.02559714,67726.0,67705.0,0.00148]
["bitfinex","BTCUSD",1772866755483,0.11352119,67724.0,67706.0,0.02946041]
["bitfinex","BTCUSD",1772866755684,0.07383125,67722.0,67707.0,0.02798041]
["bitfinex","BTCUSD",1772866755886,0.07383125,67722.0,67708.0,0.00148]
["bitfinex","BTCUSD",1772866756087,0.07383125,67722.0,67709.0,0.00148]
["bitfinex","BTCUSD",1772866756088,0.11352119,67721.0,67709.0,0.00148]
["bitfinex","BTCUSD",1772866756287,0.02559714,67720.0,67709.0,0.00148]
["bitfinex","BTCUSD",1772866756455,0.02559714,67720.0,67704.0,0.02798041]
["bitfinex","BTCUSD",1772866756661,0.02559714,67719.0,67706.0,0.001]
["bitfinex","BTCUSD",1772866757512,0.02559714,67719.0,67707.0,0.00148]
["bitfinex","BTCUSD",1772866758471,0.07383561,67718.0,67707.0,0.00148]
["bitfinex","BTCUSD",1772866759679,0.07383561,67718.0,67708.0,0.00148]
["bitfinex","BTCUSD",1772866760074,0.00147999,67717.0,67708.0,0.00148]
["bitfinex","BTCUSD",1772866760275,0.07382253,67730.0,67708.0,0.00148]
["bitfinex","BTCUSD",1772866760480,0.07382471,67728.0,67711.0,0.11076911]
["bitfinex","BTCUSD",1772866760817,0.07382471,67728.0,67714.0,0.02798041]
["bitfinex","BTCUSD",1772866761015,0.07382471,67728.0,67716.0,0.02798041]
["bitfinex","BTCUSD",1772866762065,0.00022001,67719.0,67716.0,0.02798041]
["bitfinex","BTCUSD",1772866762261,0.001,67717.0,67715.0,0.00148]
["bitfinex","BTCUSD",1772866762408,0.00022001,67719.0,67715.0,0.00148]
["bitfinex","BTCUSD",1772866762607,0.07383561,67718.0,67715.0,0.00148]
["bitfinex","BTCUSD",1772866764972,0.21294826,67724.0,67715.0,0.00148]
["bitfinex","BTCUSD",1772866764973,0.07382993,67724.0,67716.0,0.11076911]
["bitfinex","BTCUSD",1772866765176,0.07383016,67723.0,67717.0,0.02798041]
["bitfinex","BTCUSD",1772866765563,0.001,67718.0,67717.0,0.02798041]
["bitfinex","BTCUSD",1772866765785,0.001,67718.0,67715.0,0.00148]
["bitfinex","BTCUSD",1772866765985,0.07383016,67723.0,67715.0,0.00148]
["bitfinex","BTCUSD",1772866766221,0.07383016,67723.0,67711.0,0.02798041]
["bitfinex","BTCUSD",1772866766410,0.07383016,67723.0,67712.0,0.00148]
["bitfinex","BTCUSD",1772866766612,0.21294849,67723.0,67712.0,0.00148]
["bitfinex","BTCUSD",1772866768689,0.21294849,67723.0,67707.0,0.10182782]
["bitfinex","BTCUSD",1772866768690,0.02559714,67721.0,67713.0,0.00148]
["bitfinex","BTCUSD",1772866769046,0.13911833,67721.0,67713.0,0.00148]
["bitfinex","BTCUSD",1772866769837,0.00022001,67718.0,67713.0,0.00148]
["bitfinex","BTCUSD",1772866771418,0.0738367,67717.0,67711.0,0.00148]
["bitfinex","BTCUSD",1772866772221,0.07087671,67717.0,67711.0,0.00148]
["bitfinex","BTCUSD",1772866773629,0.07087671,67717.0,67702.0,0.18462122]
["bitfinex","BTCUSD",1772866773630,0.10682717,67716.0,67700.0,0.03561041]
["bitfinex","BTCUSD",1772866773827,0.07087671,67717.0,67701.0,0.00148]
["bitfinex","BTCUSD",1772866773828,0.02559714,67713.0,67701.0,0.00148]
["bitfinex","BTCUSD",1772866774033,0.02559714,67713.0,67702.0,0.00148]
["bitfinex","BTCUSD",1772866774439,0.10682717,67713.0,67700.0,0.00615]
["bitfinex","BTCUSD",1772866774633,0.02559714,67710.0,67700.0,0.00763]
["bitfinex","BTCUSD",1772866774858,0.13242431,67710.0,67700.0,0.00763]
["bitfinex","BTCUSD",1772866775060,0.13242431,67710.0,67700.0,0.00653546]
["bitfinex","BTCUSD",1772866775365,0.13242431,67710.0,67701.0,0.00148]
["bitfinex","BTCUSD",1772866775961,0.07384542,67709.0,67700.0,0.00653546]
["bitfinex","BTCUSD",1772866777240,0.07384542,67709.0,67700.0,0.00673546]
["bitfinex","BTCUSD",1772866778049,0.0738476,67707.0,67700.0,0.00673546]
["bitfinex","BTCUSD",1772866779203,0.0738476,67707.0,67701.0,0.00148]
["bitfinex","BTCUSD",1772866779424,0.0738476,67707.0,67700.0,0.00673546]
["bitfinex","BTCUSD",1772866779579,0.0738476,67707.0,67701.0,0.00148]
["bitfinex","BTCUSD",1772866780077,0.0738476,67707.0,67697.0,0.0002]
["bitfinex","BTCUSD",1772866780276,0.07423306,67707.0,67697.0,0.00168]
["bitfinex","BTCUSD",1772866780449,0.13219171,67706.0,67697.0,0.00148]
["bitfinex","BTCUSD",1772866780653,0.00147999,67705.0,67697.0,0.00148]
["bitfinex","BTCUSD",1772866782062,0.00147999,67705.0,67695.0,0.00148]
["bitfinex","BTCUSD",1772866782266,0.07385088,67704.0,67695.0,0.00148]
["bitfinex","BTCUSD",1772866782681,0.07385088,67704.0,67692.0,0.02575671]
["bitfinex","BTCUSD",1772866782882,0.07385088,67704.0,67694.0,0.00148]
["bitfinex","BTCUSD",1772866783087,0.07385088,67704.0,67695.0,0.00148]
["bitfinex","BTCUSD",1772866783487,0.07385088,67704.0,67691.0,0.00148]
["bitfinex","BTCUSD",1772866783488,0.02526452,67702.0,67691.0,0.00148]
["bitfinex","BTCUSD",1772866783693,0.13209169,67702.0,67691.0,0.00148]
["bitfinex","BTCUSD",1772866783888,0.13209169,67702.0,67690.0,0.0002]
["bitfinex","BTCUSD",1772866784223,0.07385415,67701.0,67691.0,0.00148]
["bitfinex","BTCUSD",1772866784634,0.00147999,67700.0,67691.0,0.00148]
["bitfinex","BTCUSD",1772866785237,0.00147999,67700.0,67688.0,0.0001901]
["bitfinex","BTCUSD",1772866785619,0.00147999,67700.0,67689.0,0.00148]
["bitfinex","BTCUSD",1772866786744,0.07385633,67699.0,67689.0,0.00148]
["bitfinex","BTCUSD",1772866787329,0.07385633,67699.0,67689.0,0.0019424]
["bitfinex","BTCUSD",1772866789038,0.07385851,67697.0,67689.0,0.0019424]
["bitfinex","BTCUSD",1772866790050,0.07385851,67697.0,67690.0,0.00148]
["bitfinex","BTCUSD",1772866790277,0.07385851,67697.0,67690.0,0.0019424]
["bitfinex","BTCUSD",1772866791073,0.07385633,67699.0,67691.0,0.00148]
["bitfinex","BTCUSD",1772866791296,0.07385633,67699.0,67684.0,0.000182]
["bitfinex","BTCUSD",1772866791297,0.0268229,67698.0,67689.0,0.0002]
["bitfinex","BTCUSD",1772866791493,0.07385633,67699.0,67687.0,0.00148]
["bitfinex","BTCUSD",1772866791494,0.13365007,67695.0,67687.0,0.00148]
["bitfinex","BTCUSD",1772866791671,0.00147999,67694.0,67686.0,0.00148]
["bitfinex","BTCUSD",1772866791849,0.00147999,67694.0,67684.0,0.000182]
["bitfinex","BTCUSD",1772866792283,0.00147999,67694.0,67685.0,0.00148]
["bitfinex","BTCUSD",1772866792485,0.10830716,67694.0,67685.0,0.00148]
["bitfinex","BTCUSD",1772866792684,0.13513006,67694.0,67685.0,0.00148]
["bitfinex","BTCUSD",1772866793228,0.07386397,67692.0,67682.0,0.0002]
["bitfinex","BTCUSD",1772866793445,0.13365007,67691.0,67683.0,0.00148]
["bitfinex","BTCUSD",1772866793796,0.07386397,67692.0,67682.0,0.0002]
["bitfinex","BTCUSD",1772866793992,0.07386397,67692.0,67625.0,0.5158619]
["bitfinex","BTCUSD",1772866793993,0.00148,67691.0,67664.0,0.02575672]
["bitfinex","BTCUSD",1772866794175,0.10682717,67689.0,67666.0,0.02575671]
["bitfinex","BTCUSD",1772866794318,0.0268229,67688.0,67666.0,0.02575671]
["bitfinex","BTCUSD",1772866794516,0.13365007,67686.0,67666.0,0.02575671]
["bitfinex","BTCUSD",1772866794717,0.13513007,67685.0,67666.0,0.02575671]
["bitfinex","BTCUSD",1772866794915,0.00148,67684.0,67668.0,0.02575671]
["bitfinex","BTCUSD",1772866795118,0.07387379,67683.0,67668.0,0.02575671]
["bitfinex","BTCUSD",1772866795660,0.00147999,67682.0,67668.0,0.02575671]
["bitfinex","BTCUSD",1772866796700,0.07386724,67689.0,67671.0,0.02575671]
["bitfinex","BTCUSD",1772866796843,0.07386724,67689.0,67675.0,0.02575671]
["bitfinex","BTCUSD",1772866797053,0.07386724,67689.0,67677.0,0.02575671]
["bitfinex","BTCUSD",1772866797259,0.07404923,67689.0,67677.0,0.02575671]
["bitfinex","BTCUSD",1772866797704,0.00018199,67689.0,67677.0,0.02575671]
["bitfinex","BTCUSD",1772866798003,0.00018199,67689.0,67678.0,0.02575671]
["bitfinex","BTCUSD",1772866799279,0.00018199,67689.0,67680.0,0.02684231]
["bitfinex","BTCUSD",1772866800231,0.07386288,67695.0,67681.0,0.11072457]
["bitfinex","BTCUSD",1772866800440,0.07385884,67697.0,67684.0,0.02684231]
["bitfinex","BTCUSD",1772866800733,0.07425943,67699.0,67685.0,0.11072457]
["bitfinex","BTCUSD",1772866800734,0.07425874,67699.0,67685.0,0.11072457]
["bitfinex","BTCUSD",1772866800946,0.07425874,67699.0,67688.0,0.02684231]
["bitfinex","BTCUSD",1772866801150,0.07425874,67699.0,67689.0,0.02832231]
["bitfinex","BTCUSD",1772866801366,0.07425874,67699.0,67689.0,0.02684231]
["bitfinex","BTCUSD",1772866801367,0.07417574,67699.0,67689.0,0.02684231]
["bitfinex","BTCUSD",1772866801559,0.07417574,67699.0,67681.0,0.07387592]
["bitfinex","BTCUSD",1772866801777,0.07417574,67699.0,67682.0,0.00148]
["bitfinex","BTCUSD",1772866801778,0.02175134,67695.0,67682.0,0.00148]
["bitfinex","BTCUSD",1772866801982,0.00148,67698.0,67680.0,0.00148]
["bitfinex","BTCUSD",1772866801983,0.11196228,67692.0,67680.0,0.00148]
["bitfinex","BTCUSD",1772866802197,0.00148,67691.0,67679.0,0.02684231]
["bitfinex","BTCUSD",1772866802408,0.11344228,67691.0,67679.0,0.02684231]
["bitfinex","BTCUSD",1772866802824,0.11344228,67691.0,67681.0,0.001]
["bitfinex","BTCUSD",1772866803036,0.11344228,67691.0,67679.0,0.02684231]
["bitfinex","BTCUSD",1772866803453,0.07386615,67690.0,67679.0,0.02684231]
["bitfinex","BTCUSD",1772866805352,0.07386615,67690.0,67679.0,0.02634231]
["bitfinex","BTCUSD",1772866806255,0.07386615,67690.0,67679.0,0.0002]
["bitfinex","BTCUSD",1772866806256,0.13815926,67689.0,67679.0,0.0002]
["bitfinex","BTCUSD",1772866806469,0.13815926,67689.0,67674.0,0.02684231]
["bitfinex","BTCUSD",1772866806470,0.11196228,67689.0,67674.0,0.02684231]
["bitfinex","BTCUSD",1772866806882,0.11196228,67687.0,67674.0,0.02684231]
["bitfinex","BTCUSD",1772866807168,0.02619698,67686.0,67672.0,0.0002]
["bitfinex","BTCUSD",1772866807391,0.02619698,67684.0,67673.0,0.00148]
["bitfinex","BTCUSD",1772866807608,0.21203196,67684.0,67672.0,0.0002]
["bitfinex","BTCUSD",1772866807793,0.0738727,67684.0,67672.0,0.0002]
["bitfinex","BTCUSD",1772866807963,0.13861131,67683.0,67672.0,0.0002]
["bitfinex","BTCUSD",1772866808350,0.0738727,67684.0,67672.0,0.0002]
["bitfinex","BTCUSD",1772866808567,0.0738727,67684.0,67672.0,0.02660427]
["bitfinex","BTCUSD",1772866809906,0.0738727,67684.0,67672.0,0.0002]
["bitfinex","BTCUSD",1772866810100,0.11196228,67681.0,67668.0,0.00168]
["bitfinex","BTCUSD",1772866810305,0.13861131,67679.0,67668.0,0.00031539]
["bitfinex","BTCUSD",1772866810465,0.13861131,67679.0,67669.0,0.00148]
["bitfinex","BTCUSD",1772866810887,0.13861131,67679.0,67668.0,0.00031539]
["bitfinex","BTCUSD",1772866811095,0.02664903,67678.0,67668.0,0.00179539]
["bitfinex","BTCUSD",1772866811298,0.11196228,67678.0,67668.0,0.00179539]
["bitfinex","BTCUSD",1772866811503,0.07388143,67676.0,67668.0,0.00031539]
["bitfinex","BTCUSD",1772866812288,0.21249274,67676.0,67668.0,0.00031539]
["bitfinex","BTCUSD",1772866812498,0.13861131,67675.0,67665.0,0.0002]
["bitfinex","BTCUSD",1772866812697,0.13861131,67673.0,67665.0,0.0002]
["bitfinex","BTCUSD",1772866812900,0.13861131,67673.0,67661.0,0.07389728]
["bitfinex","BTCUSD",1772866812901,0.02664903,67670.0,67652.0,0.07390764]
["bitfinex","BTCUSD",1772866813095,0.02664903,67670.0,67653.0,0.02492427]
["bitfinex","BTCUSD",1772866813297,0.02664903,67670.0,67653.0,0.10887373]
["bitfinex","BTCUSD",1772866813535,0.02664903,67670.0,67654.0,0.02492427]
["bitfinex","BTCUSD",1772866813723,0.07388907,67669.0,67656.0,0.02492427]
["bitfinex","BTCUSD",1772866814684,0.07388907,67669.0,67661.0,0.0002]
["bitfinex","BTCUSD",1772866815432,0.00148,67668.0,67661.0,0.0002]
["bitfinex","BTCUSD",1772866815985,0.07389126,67667.0,67661.0,0.0002]
["bitfinex","BTCUSD",1772866816187,0.07373675,67667.0,67661.0,0.0002]
["bitfinex","BTCUSD",1772866818098,0.02664903,67666.0,67656.0,0.07390261]
["bitfinex","BTCUSD",1772866818725,0.11196228,67666.0,67656.0,0.07390261]
["bitfinex","BTCUSD",1772866819063,0.02664903,67665.0,67656.0,0.07390261]
["bitfinex","BTCUSD",1772866819355,0.02664903,67665.0,67655.0,0.07390428]
["bitfinex","BTCUSD",1772866820262,0.07389453,67664.0,67653.0,0.00148]
["bitfinex","BTCUSD",1772866820758,0.07389453,67664.0,67645.0,0.07391505]
["bitfinex","BTCUSD",1772866820759,0.11196228,67661.0,67645.0,0.07391505]
["bitfinex","BTCUSD",1772866820979,0.04765951,67663.0,67645.0,0.07391505]
["bitfinex","BTCUSD",1772866820980,0.02664903,67658.0,67645.0,0.07391505]
["bitfinex","BTCUSD",1772866821246,0.02664903,67658.0,67643.0,0.07539692]
["bitfinex","BTCUSD",1772866821247,0.02664903,67657.0,67644.0,0.07391599]
["bitfinex","BTCUSD",1772866821438,0.02664903,67657.0,67645.0,0.07391513]
["bitfinex","BTCUSD",1772866821615,0.02664903,67655.0,67645.0,0.07391513]
["bitfinex","BTCUSD",1772866821791,0.02812903,67654.0,67643.0,0.07391692]
["bitfinex","BTCUSD",1772866821995,0.02664903,67653.0,67644.0,0.07391598]
["bitfinex","BTCUSD",1772866822249,0.07390764,67652.0,67643.0,0.07391692]
["bitfinex","BTCUSD",1772866822431,0.10055667,67652.0,67642.0,0.0002895]
["bitfinex","BTCUSD",1772866823013,0.11196228,67651.0,67649.0,0.0002]
["bitfinex","BTCUSD",1772866823209,0.11196228,67651.0,67642.0,0.0002895]
["bitfinex","BTCUSD",1772866823210,0.02664903,67650.0,67642.0,0.0004895]
["bitfinex","BTCUSD",1772866823848,0.00148,67654.0,67642.0,0.0004895]
["bitfinex","BTCUSD",1772866824015,0.13174224,67679.0,67646.0,0.10739373]
["bitfinex","BTCUSD",1772866824016,0.07388398,67674.0,67646.0,0.10739373]
["bitfinex","BTCUSD",1772866824214,0.07428471,67675.0,67651.0,0.10739373]
["bitfinex","BTCUSD",1772866824215,0.07963475,67673.0,67651.0,0.10739373]
["bitfinex","BTCUSD",1772866824441,0.07963475,67673.0,67655.0,0.10739373]
["bitfinex","BTCUSD",1772866824758,0.07388411,67674.0,67657.0,0.02492427]
["bitfinex","BTCUSD",1772866824909,0.07388411,67674.0,67652.0,0.04002255]
["bitfinex","BTCUSD",1772866824910,0.07388411,67674.0,67660.0,0.10739373]
["bitfinex","BTCUSD",1772866825125,0.0004,67675.0,67663.0,0.02492427]
["bitfinex","BTCUSD",1772866825321,0.07428259,67675.0,67665.0,0.02492427]
["bitfinex","BTCUSD",1772866825537,0.07387781,67680.0,67665.0,0.02492427]
["bitfinex","BTCUSD",1772866826326,0.07399354,67680.0,67666.0,0.09881662]
["bitfinex","BTCUSD",1772866826562,0.00011573,67680.0,67666.0,0.09881662]
["bitfinex","BTCUSD",1772866827360,0.00011573,67680.0,67667.0,0.00148]
["bitfinex","BTCUSD",1772866827781,0.00011573,67680.0,67667.0,0.00098]
["bitfinex","BTCUSD",1772866827992,0.00011573,67680.0,67666.0,0.09881662]
["bitfinex","BTCUSD",1772866827993,0.00011573,67680.0,67668.0,0.00148]
["bitfinex","BTCUSD",1772866828434,0.00011573,67680.0,67669.0,0.07388907]
["bitfinex","BTCUSD",1772866828652,0.00011573,67680.0,67669.0,0.07338907]
["bitfinex","BTCUSD",1772866828852,0.07386858,67688.0,67669.0,0.07338907]
["bitfinex","BTCUSD",1772866828853,0.07408637,67690.0,67671.0,0.0046045]
["bitfinex","BTCUSD",1772866828981,0.075952,67690.0,67675.0,0.0043884]
["bitfinex","BTCUSD",1772866829175,0.00060564,67690.0,67679.0,0.02492427]
["bitfinex","BTCUSD",1772866829372,0.07447237,67690.0,67681.0,0.02492427]
["bitfinex","BTCUSD",1772866829572,0.00060564,67690.0,67681.0,0.02492427]
["bitfinex","BTCUSD",1772866830225,1e-08,67690.0,67682.0,0.07387488]
["bitfinex","BTCUSD",1772866830429,1e-08,67690.0,67683.0,0.02492427]
["bitfinex","BTCUSD",1772866831152,0.00022001,67687.0,67683.0,0.02492427]
["bitfinex","BTCUSD",1772866831355,1e-08,67690.0,67683.0,0.02492427]
["bitfinex","BTCUSD",1772866831733,1e-08,67690.0,67684.0,0.00148]
["bitfinex","BTCUSD",1772866832339,1e-08,67690.0,67685.0,0.09879588]
["bitfinex","BTCUSD",1772866832721,1e-08,67690.0,67685.0,0.07387161]
["bitfinex","BTCUSD",1772866832938,1e-08,67690.0,67686.0,0.02492427]
["bitfinex","BTCUSD",1772866834552,1e-08,67690.0,67687.0,0.07386942]
["bitfinex","BTCUSD",1772866834751,0.07407927,67697.0,67688.0,0.02492427]
["bitfinex","BTCUSD",1772866837041,0.07407927,67697.0,67690.0,0.02492427]
["bitfinex","BTCUSD",1772866837042,0.00022001,67697.0,67690.0,0.02492427]
["bitfinex","BTCUSD",1772866837239,0.00022001,67697.0,67690.0,0.02640427]
["bitfinex","BTCUSD",1772866837485,0.07407932,67697.0,67690.0,0.02640427]
["bitfinex","BTCUSD",1772866837899,0.00022001,67697.0,67690.0,0.02640427]
["bitfinex","BTCUSD",1772866839338,0.00022001,67697.0,67691.0,0.07386506]
["bitfinex","BTCUSD",1772866840556,0.0816054,67700.0,67691.0,0.07386506]
["bitfinex","BTCUSD",1772866840557,0.0063685,67700.0,67692.0,0.02535998]
["bitfinex","BTCUSD",1772866841456,0.00022001,67704.0,67693.0,0.07386288]
["bitfinex","BTCUSD",1772866841679,0.00033563,67704.0,67694.0,0.02535998]
["bitfinex","BTCUSD",1772866841862,0.00033563,67704.0,67694.0,0.02519005]
["bitfinex","BTCUSD",1772866842271,0.00033563,67704.0,67690.0,0.07534288]
["bitfinex","BTCUSD",1772866842272,0.02497662,67702.0,67677.0,0.02535998]
["bitfinex","BTCUSD",1772866842474,0.07566697,67704.0,67678.0,0.00148]
["bitfinex","BTCUSD",1772866842475,0.11474879,67699.0,67678.0,0.00148]
["bitfinex","BTCUSD",1772866842679,0.02497662,67696.0,67678.0,0.02683998]
["bitfinex","BTCUSD",1772866842831,0.13972541,67696.0,67678.0,0.02683998]
["bitfinex","BTCUSD",1772866843026,0.13365929,67696.0,67678.0,0.02683998]
["bitfinex","BTCUSD",1772866843229,0.13069929,67696.0,67678.0,0.02683998]
["bitfinex","BTCUSD",1772866843638,0.07386069,67695.0,67680.0,0.02535998]
["bitfinex","BTCUSD",1772866843833,0.07386069,67695.0,67682.0,0.02535998]
["bitfinex","BTCUSD",1772866845252,0.07386069,67695.0,67658.0,0.1775695]
["bitfinex","BTCUSD",1772866845399,0.10576905,67687.0,67660.0,0.02535998]
["bitfinex","BTCUSD",1772866845608,0.0738727,67684.0,67662.0,0.02535998]
["bitfinex","BTCUSD",1772866846025,0.10576905,67683.0,67663.0,0.02535998]
["bitfinex","BTCUSD",1772866846216,0.0738727,67684.0,67663.0,0.02535998]
["bitfinex","BTCUSD",1772866846217,0.02497662,67681.0,67663.0,0.02535998]
["bitfinex","BTCUSD",1772866846421,0.00148,67680.0,67663.0,0.02535998]
["bitfinex","BTCUSD",1772866846626,0.0738727,67684.0,67665.0,0.02535998]
["bitfinex","BTCUSD",1772866846899,0.0738727,67684.0,67675.0,0.0002]
["bitfinex","BTCUSD",1772866847098,0.00148,67683.0,67675.0,0.00058563]
["bitfinex","BTCUSD",1772866847700,0.07387488,67682.0,67675.0,0.00058563]
["bitfinex","BTCUSD",1772866848749,0.07387488,67682.0,67669.0,0.07388802]
["bitfinex","BTCUSD",1772866848750,0.02497662,67680.0,67657.0,0.07390184]
["bitfinex","BTCUSD",1772866848897,0.10576905,67677.0,67658.0,0.07430618]
["bitfinex","BTCUSD",1772866849098,0.10576905,67672.0,67658.0,0.07430618]
["bitfinex","BTCUSD",1772866849306,0.02497662,67671.0,67658.0,0.07430618]
["bitfinex","BTCUSD",1772866849526,0.00148,67670.0,67658.0,0.07430618]
["bitfinex","BTCUSD",1772866849853,0.10576905,67667.0,67656.0,0.0002]
["bitfinex","BTCUSD",1772866850052,0.02497662,67664.0,67650.0,0.002]
["bitfinex","BTCUSD",1772866850205,0.10576905,67661.0,67650.0,0.002]
["bitfinex","BTCUSD",1772866850409,0.02497662,67660.0,67650.0,0.002]
["bitfinex","BTCUSD",1772866851226,0.02497662,67658.0,67650.0,0.002]
["bitfinex","BTCUSD",1772866851426,0.00148,67657.0,67650.0,0.002]
["bitfinex","BTCUSD",1772866851643,0.00148,67656.0,67650.0,0.002]
["bitfinex","BTCUSD",1772866851823,0.07390436,67655.0,67650.0,0.002]
["bitfinex","BTCUSD",1772866852039,0.07538386,67656.0,67650.0,0.07590901]
["bitfinex","BTCUSD",1772866852407,0.07538386,67656.0,67650.0,0.002]
["bitfinex","BTCUSD",1772866853208,0.07538386,67656.0,67642.0,0.0742077]
["bitfinex","BTCUSD",1772866853209,0.07538386,67656.0,67642.0,0.0002895]
["bitfinex","BTCUSD",1772866853428,0.07538386,67656.0,67627.0,0.09929494]
["bitfinex","BTCUSD",1772866853429,0.10576905,67653.0,67627.0,0.09929494]
["bitfinex","BTCUSD",1772866853579,0.02497662,67650.0,67627.0,0.09929494]
["bitfinex","BTCUSD",1772866853761,0.0739142,67646.0,67627.0,0.07393496]
["bitfinex","BTCUSD",1772866853960,0.02645662,67645.0,67628.0,0.02535998]
["bitfinex","BTCUSD",1772866854410,0.07391212,67649.0,67627.0,0.07393496]
["bitfinex","BTCUSD",1772866854411,0.07390905,67651.0,67630.0,0.11236968]
["bitfinex","BTCUSD",1772866854565,0.07390905,67651.0,67629.0,0.00148]
["bitfinex","BTCUSD",1772866854566,0.00148,67650.0,67633.0,0.02535998]
["bitfinex","BTCUSD",1772866854924,0.00148,67650.0,67629.0,0.00148]
["bitfinex","BTCUSD",1772866854925,0.07402325,67653.0,67629.0,0.0002138]
["bitfinex","BTCUSD",1772866854926,0.00148,67649.0,67629.0,0.0002138]
["bitfinex","BTCUSD",1772866855064,0.00148,67648.0,67633.0,0.02535998]
["bitfinex","BTCUSD",1772866855265,0.00148,67647.0,67630.0,0.02683998]
["bitfinex","BTCUSD",1772866855684,0.00148,67646.0,67631.0,0.13772966]
["bitfinex","BTCUSD",1772866855890,0.07391529,67645.0,67633.0,0.0739284]
["bitfinex","BTCUSD",1772866856085,0.07539456,67646.0,67634.0,0.02535998]
["bitfinex","BTCUSD",1772866856292,0.00148,67645.0,67636.0,0.02535998]
["bitfinex","BTCUSD",1772866857375,0.00148,67645.0,67633.0,0.0739284]
["bitfinex","BTCUSD",1772866858375,0.07391638,67644.0,67633.0,0.0739284]
["bitfinex","BTCUSD",1772866858633,0.00148,67643.0,67633.0,0.0739284]
["bitfinex","BTCUSD",1772866858817,0.02814642,67643.0,67633.0,0.0739284]
["bitfinex","BTCUSD",1772866860952,0.00575,67673.0,67635.0,0.02823947]
["bitfinex","BTCUSD",1772866860953,0.07390035,67659.0,67635.0,0.02823947]
["bitfinex","BTCUSD",1772866861152,0.11453669,67662.0,67638.0,0.11131662]
["bitfinex","BTCUSD",1772866861153,0.07390281,67657.0,67638.0,0.11131662]
["bitfinex","BTCUSD",1772866861316,0.00148,67658.0,67639.0,0.02823947]
["bitfinex","BTCUSD",1772866861500,0.00148,67658.0,67640.0,0.02823947]
["bitfinex","BTCUSD",1772866861706,0.00148,67658.0,67641.0,0.11131662]
["bitfinex","BTCUSD",1772866861909,0.07402237,67653.0,67636.0,0.11124485]
["bitfinex","BTCUSD",1772866862107,0.00148,67652.0,67637.0,0.02823947]
["bitfinex","BTCUSD",1772866862307,0.00148,67652.0,67638.0,0.07392294]
["bitfinex","BTCUSD",1772866862511,0.00148,67652.0,67639.0,0.02323947]
["bitfinex","BTCUSD",1772866862762,0.07538819,67652.0,67639.0,0.02323947]
["bitfinex","BTCUSD",1772866863260,0.02666642,67651.0,67638.0,0.07392294]
["bitfinex","BTCUSD",1772866864026,0.00148,67650.0,67638.0,0.07392294]
["bitfinex","BTCUSD",1772866864250,0.10705648,67649.0,67638.0,0.07392294]
["bitfinex","BTCUSD",1772866864452,0.02666642,67648.0,67638.0,0.07392294]
["bitfinex","BTCUSD",1772866864650,0.10045923,67648.0,67636.0,0.07392512]
["bitfinex","BTCUSD",1772866865487,0.10705648,67645.0,67635.0,0.07392512]
["bitfinex","BTCUSD",1772866865692,0.02814642,67644.0,67635.0,0.07392512]
["bitfinex","BTCUSD",1772866866849,0.07539707,67644.0,67633.0,0.0002]
["bitfinex","BTCUSD",1772866867052,0.02666642,67642.0,67633.0,0.0002]
["bitfinex","BTCUSD",1772866867523,0.02666642,67640.0,67629.0,0.07414548]
["bitfinex","BTCUSD",1772866867931,0.02763269,67637.0,67629.0,0.0002138]
["bitfinex","BTCUSD",1772866868133,0.10705648,67638.0,67626.0,0.07413578]
["bitfinex","BTCUSD",1772866868134,0.02911269,67636.0,67626.0,0.07413578]
["bitfinex","BTCUSD",1772866868892,0.02911269,67636.0,67626.0,0.0002]
["bitfinex","BTCUSD",1772866868893,0.02763269,67634.0,67626.0,0.0002]
["bitfinex","BTCUSD",1772866869422,0.02763269,67633.0,67626.0,0.0002]
["bitfinex","BTCUSD",1772866870400,0.02763269,67633.0,67629.0,0.0002]
["bitfinex","BTCUSD",1772866870794,0.07392061,67641.0,67629.0,0.0002]
["bitfinex","BTCUSD",1772866870795,0.2182118,67678.0,67629.0,0.0002]
["bitfinex","BTCUSD",1772866870997,0.10705648,67650.0,67632.0,0.0261707]
["bitfinex","BTCUSD",1772866871222,0.02763269,67647.0,67632.0,0.0261707]
["bitfinex","BTCUSD",1772866871431,0.14606741,67666.0,67634.0,0.0261707]
["bitfinex","BTCUSD",1772866871770,0.02763269,67662.0,67639.0,0.10976485]
["bitfinex","BTCUSD",1772866871941,0.00159561,67653.0,67640.0,0.0261707]
["bitfinex","BTCUSD",1772866872345,0.02763269,67652.0,67636.0,0.0261707]
["bitfinex","BTCUSD",1772866872547,0.00159561,67653.0,67631.0,0.07393059]
["bitfinex","BTCUSD",1772866872548,0.02763269,67650.0,67632.0,0.00148]
["bitfinex","BTCUSD",1772866872731,0.10705648,67647.0,67631.0,0.07393059]
["bitfinex","BTCUSD",1772866872927,0.10705648,67647.0,67639.0,0.001]
["bitfinex","BTCUSD",1772866872928,0.07391638,67644.0,67639.0,0.001]
["bitfinex","BTCUSD",1772866873127,0.10705648,67643.0,67631.0,0.07393059]
["bitfinex","BTCUSD",1772866873351,0.10705648,67643.0,67629.0,0.07413239]
["bitfinex","BTCUSD",1772866873352,0.02763269,67642.0,67629.0,0.07413239]
["bitfinex","BTCUSD",1772866873935,0.02763269,67640.0,67629.0,0.07413239]
["bitfinex","BTCUSD",1772866874160,0.02763269,67638.0,67629.0,0.07413239]
["bitfinex","BTCUSD",1772866874343,0.02763269,67638.0,67629.0,0.0002]
["bitfinex","BTCUSD",1772866874623,0.02763269,67637.0,67627.0,0.07393477]
["bitfinex","BTCUSD",1772866875022,0.10155781,67636.0,67626.0,0.07413507]
["bitfinex","BTCUSD",1772866875469,0.02763269,67635.0,67626.0,0.07413507]
["bitfinex","BTCUSD",1772866875674,0.02763269,67635.0,67625.0,0.0004]
["bitfinex","BTCUSD",1772866875877,0.02763269,67635.0,67616.0,0.07394648]
["bitfinex","BTCUSD",1772866875878,0.10705648,67633.0,67620.0,0.07394211]
["bitfinex","BTCUSD",1772866876078,0.02763269,67630.0,67620.0,0.07394211]
["bitfinex","BTCUSD",1772866876901,0.00148,67636.0,67620.0,0.07394211]
["bitfinex","BTCUSD",1772866877058,0.00148,67642.0,67625.0,0.0261707]
["bitfinex","BTCUSD",1772866877262,0.00148,67641.0,67629.0,0.0261707]
["bitfinex","BTCUSD",1772866877698,0.00011556,67642.0,67629.0,0.0261707]
["bitfinex","BTCUSD",1772866878167,0.00148,67641.0,67626.0,0.00148]
["bitfinex","BTCUSD",1772866878586,0.00011556,67642.0,67629.0,0.0261707]
["bitfinex","BTCUSD",1772866879100,0.00011556,67642.0,67631.0,0.0261707]
["bitfinex","BTCUSD",1772866880605,0.07403413,67642.0,67630.0,0.07393168]
["bitfinex","BTCUSD",1772866880787,0.07403413,67642.0,67631.0,0.0261707]
["bitfinex","BTCUSD",1772866880990,0.07403413,67642.0,67630.0,0.07393168]
["bitfinex","BTCUSD",1772866881166,0.07403413,67642.0,67629.0,0.07541168]
["bitfinex","BTCUSD",1772866881363,0.10166682,67642.0,67629.0,0.07531168]
["bitfinex","BTCUSD",1772866881566,0.00011556,67642.0,67630.0,0.10976485]
["bitfinex","BTCUSD",1772866881894,0.00159556,67642.0,67633.0,0.0261707]
["bitfinex","BTCUSD",1772866882080,0.00159556,67642.0,67633.0,0.0260707]
["bitfinex","BTCUSD",1772866882276,0.00159556,67642.0,67633.0,0.0259707]
["bitfinex","BTCUSD",1772866882809,0.07391433,67646.0,67635.0,0.0261707]
["bitfinex","BTCUSD",1772866883024,0.00148,67648.0,67637.0,0.0261707]
["bitfinex","BTCUSD",1772866883215,0.00148,67648.0,67639.0,0.0260707]
["bitfinex","BTCUSD",1772866883591,0.10302475,67648.0,67638.0,0.07372294]
["bitfinex","BTCUSD",1772866883992,0.10302475,67648.0,67638.0,0.07362294]
["bitfinex","BTCUSD",1772866884189,0.0004,67650.0,67638.0,0.07362294]
["bitfinex","BTCUSD",1772866884398,0.0004,67650.0,67640.0,0.0261707]
["bitfinex","BTCUSD",1772866884803,0.07390469,67655.0,67639.0,0.10966485]
["bitfinex","BTCUSD",1772866884804,0.0738918,67667.0,67641.0,0.10976485]
["bitfinex","BTCUSD",1772866885000,0.07390061,67659.0,67645.0,0.10976485]
["bitfinex","BTCUSD",1772866885222,0.0738947,67664.0,67649.0,0.10976485]
["bitfinex","BTCUSD",1772866885422,0.0738947,67664.0,67646.0,0.0753942]
["bitfinex","BTCUSD",1772866885423,0.00148,67663.0,67651.0,0.0261707]
["bitfinex","BTCUSD",1772866885924,0.00148,67663.0,67651.0,0.0258707]
["bitfinex","BTCUSD",1772866886279,0.00148,67663.0,67652.0,0.0261707]
["bitfinex","BTCUSD",1772866887308,0.00148,67663.0,67653.0,0.07390655]
["bitfinex","BTCUSD",1772866887724,0.0738933,67666.0,67653.0,0.10007725]
["bitfinex","BTCUSD",1772866887919,0.00148,67665.0,67653.0,0.0261707]
["bitfinex","BTCUSD",1772866888335,0.00170001,67665.0,67653.0,0.0261707]
["bitfinex","BTCUSD",1772866889343,0.07559433,67665.0,67654.0,0.07390546]
["bitfinex","BTCUSD",1772866889910,0.00148,67664.0,67654.0,0.07390546]
["bitfinex","BTCUSD",1772866890327,0.07411433,67665.0,67654.0,0.07390546]
["bitfinex","BTCUSD",1772866890533,0.00148,67664.0,67654.0,0.07390546]
["bitfinex","BTCUSD",1772866890954,0.00148,67663.0,67654.0,0.07390546]
["bitfinex","BTCUSD",1772866891363,0.07389235,67668.0,67654.0,0.07390546]
["bitfinex","BTCUSD",1772866891560,0.07388976,67669.0,67655.0,0.0261707]
["bitfinex","BTCUSD",1772866891759,0.00148,67668.0,67655.0,0.0261707]
["bitfinex","BTCUSD",1772866892071,0.00148,67667.0,67655.0,0.0261707]
["bitfinex","BTCUSD",1772866892965,0.00148,67666.0,67656.0,0.11051815]
["bitfinex","BTCUSD",1772866893182,0.0002986,67670.0,67658.0,0.0261707]
["bitfinex","BTCUSD",1772866893385,0.0002986,67670.0,67660.0,0.0738989]
["bitfinex","BTCUSD",1772866893590,0.0017786,67670.0,67661.0,0.0261707]
["bitfinex","BTCUSD",1772866893974,0.07566666,67670.0,67661.0,0.0261707]
["bitfinex","BTCUSD",1772866894319,0.00041433,67670.0,67661.0,0.0261707]
["bitfinex","BTCUSD",1772866895477,0.00041433,67670.0,67657.0,0.1000696]
["bitfinex","BTCUSD",1772866895478,0.0743024,67670.0,67657.0,0.1000696]
["bitfinex","BTCUSD",1772866895681,0.0743024,67670.0,67658.0,0.0261707]
["bitfinex","BTCUSD",1772866896105,0.00041433,67670.0,67658.0,0.0261707]
["bitfinex","BTCUSD",1772866896309,0.00041433,67670.0,67659.0,0.0261707]
["bitfinex","BTCUSD",1772866897262,0.00063434,67670.0,67659.0,0.0261707]
["bitfinex","BTCUSD",1772866897765,0.00063434,67670.0,67645.0,0.10008599]
["bitfinex","BTCUSD",1772866897766,0.11694822,67669.0,67645.0,0.10008599]
["bitfinex","BTCUSD",1772866897969,0.07452298,67670.0,67645.0,0.10008599]
["bitfinex","BTCUSD",1772866897970,0.02814925,67664.0,67646.0,0.00148]
["bitfinex","BTCUSD",1772866898115,0.1914712,67670.0,67648.0,0.11051815]
["bitfinex","BTCUSD",1772866898316,0.02962925,67669.0,67651.0,0.0259522]
["bitfinex","BTCUSD",1772866899136,0.02814925,67668.0,67652.0,0.00148]
["bitfinex","BTCUSD",1772866899765,0.02814925,67666.0,67653.0,0.07390655]
["bitfinex","BTCUSD",1772866900476,0.02800146,67666.0,67653.0,0.07390655]
["bitfinex","BTCUSD",1772866900708,0.02800146,67666.0,67651.0,0.07390655]
["bitfinex","BTCUSD",1772866900907,0.11694822,67663.0,67651.0,0.07390655]
["bitfinex","BTCUSD",1772866901076,0.02962925,67662.0,67651.0,0.07390655]
["bitfinex","BTCUSD",1772866901696,0.07389781,67661.0,67651.0,0.07390655]
["bitfinex","BTCUSD",1772866903590,0.10352629,67662.0,67651.0,0.07390655]
["bitfinex","BTCUSD",1772866903837,0.10352629,67662.0,67650.0,0.07390911]
["bitfinex","BTCUSD",1772866905678,0.10352629,67662.0,67651.0,0.0002]
["bitfinex","BTCUSD",1772866909112,0.07537704,67662.0,67651.0,0.0002]
["bitfinex","BTCUSD",1772866909382,0.02814925,67661.0,67651.0,0.0002]
["bitfinex","BTCUSD",1772866909799,0.02814925,67659.0,67650.0,0.07390911]
["bitfinex","BTCUSD",1772866910010,0.07537704,67662.0,67636.0,0.07540498]
["bitfinex","BTCUSD",1772866910011,0.07390327,67656.0,67636.0,0.07540498]
["bitfinex","BTCUSD",1772866910165,0.11694822,67652.0,67634.0,0.07392731]
["bitfinex","BTCUSD",1772866910378,0.02814925,67649.0,67630.0,0.07393168]
["bitfinex","BTCUSD",1772866910701,0.07390327,67656.0,67630.0,0.07393168]
["bitfinex","BTCUSD",1772866910702,0.02814925,67645.0,67630.0,0.07393168]
["bitfinex","BTCUSD",1772866910910,0.02814925,67643.0,67630.0,0.07393168]
["bitfinex","BTCUSD",1772866911084,0.00148,67642.0,67630.0,0.07393168]
["bitfinex","BTCUSD",1772866911292,0.00148,67642.0,67631.0,0.0259522]
["bitfinex","BTCUSD",1772866911609,0.00148,67645.0,67635.0,0.0259522]
["bitfinex","BTCUSD",1772866911767,0.02814925,67652.0,67635.0,0.0259522]
["bitfinex","BTCUSD",1772866912110,0.07390983,67650.0,67640.0,0.07392075]
["bitfinex","BTCUSD",1772866912262,0.07390983,67650.0,67640.0,0.09987295]
["bitfinex","BTCUSD",1772866912668,0.00148,67649.0,67640.0,0.09987295]
["bitfinex","BTCUSD",1772866913092,0.00148,67648.0,67640.0,0.09987295]
["bitfinex","BTCUSD",1772866913318,0.00148,67648.0,67640.0,0.0259522]
["bitfinex","BTCUSD",1772866913935,0.00148,67649.0,67640.0,0.0259522]
["bitfinex","BTCUSD",1772866914244,0.00148,67650.0,67640.0,0.0259522]
["bitfinex","BTCUSD",1772866914946,0.00148,67650.0,67641.0,0.07391966]
["bitfinex","BTCUSD",1772866915300,0.0739045,67655.0,67641.0,0.07391966]
["bitfinex","BTCUSD",1772866915498,0.0003368,67655.0,67644.0,0.0259522]
["bitfinex","BTCUSD",1772866915703,0.0003368,67655.0,67645.0,0.0259522]
["bitfinex","BTCUSD",1772866916009,0.0003368,67655.0,67646.0,0.0259522]
["bitfinex","BTCUSD",1772866916215,0.0003368,67655.0,67646.0,0.0274322]
["bitfinex","BTCUSD",1772866916635,0.0003368,67655.0,67641.0,0.09987186]
["bitfinex","BTCUSD",1772866916842,0.02814925,67654.0,67643.0,0.07391747]
["bitfinex","BTCUSD",1772866917063,0.02814925,67653.0,67643.0,0.07391747]
["bitfinex","BTCUSD",1772866917409,0.02848605,67653.0,67643.0,0.07391747]
["bitfinex","BTCUSD",1772866917655,0.02814925,67651.0,67643.0,0.07391747]
["bitfinex","BTCUSD",1772866918423,0.02814925,67651.0,67641.0,0.07391966]
["bitfinex","BTCUSD",1772866918424,0.02829655,67651.0,67641.0,0.07391966]
["bitfinex","BTCUSD",1772866918630,0.00148,67651.0,67641.0,0.07391966]
["bitfinex","BTCUSD",1772866919065,0.00148,67651.0,67640.0,0.0002]
["bitfinex","BTCUSD",1772866919652,0.00148,67653.0,67644.0,0.02747655]
["bitfinex","BTCUSD",1772866920567,0.0739014,67658.0,67644.0,0.02747655]
["bitfinex","BTCUSD",1772866920725,0.00148,67655.0,67644.0,0.02747655]
["bitfinex","BTCUSD",1772866921241,0.00148,67656.0,67645.0,0.10139184]
["bitfinex","BTCUSD",1772866922493,0.09981179,67659.0,67645.0,0.10139184]
["bitfinex","BTCUSD",1772866922800,0.00148,67657.0,67646.0,0.02747655]
["bitfinex","BTCUSD",1772866923604,0.07390327,67656.0,67647.0,0.0739131]
["bitfinex","BTCUSD",1772866923798,0.07538327,67657.0,67647.0,0.0739131]
["bitfinex","BTCUSD",1772866924154,0.07390327,67657.0,67647.0,0.0739131]
["bitfinex","BTCUSD",1772866924354,0.00148,67656.0,67647.0,0.0739131]
["bitfinex","BTCUSD",1772866925156,0.07390327,67657.0,67647.0,0.0739131]
["bitfinex","BTCUSD",1772866925359,0.00148,67656.0,67647.0,0.0739131]
["bitfinex","BTCUSD",1772866926305,0.07389884,67661.0,67646.0,0.11663614]
["bitfinex","BTCUSD",1772866926480,0.00148,67659.0,67648.0,0.02747655]
["bitfinex","BTCUSD",1772866926680,0.00148,67659.0,67650.0,0.02747655]
["bitfinex","BTCUSD",1772866926880,0.00148,67660.0,67650.0,0.02747655]
["bitfinex","BTCUSD",1772866927234,0.00148,67660.0,67651.0,0.02747655]
["bitfinex","BTCUSD",1772866927611,0.07411692,67662.0,67651.0,0.02747655]
["bitfinex","BTCUSD",1772866927612,0.00022001,67662.0,67651.0,0.02747655]
["bitfinex","BTCUSD",1772866927867,0.00022001,67662.0,67652.0,0.0272562]
["bitfinex","BTCUSD",1772866928295,0.00022001,67662.0,67653.0,0.07390655]
["bitfinex","BTCUSD",1772866928669,0.00022001,67662.0,67653.0,0.10116275]
["bitfinex","BTCUSD",1772866931621,0.00022001,67662.0,67648.0,0.00148]
["bitfinex","BTCUSD",1772866931622,0.07411673,67662.0,67648.0,0.00148]
["bitfinex","BTCUSD",1772866931796,0.02574239,67658.0,67644.0,0.07411554]
["bitfinex","BTCUSD",1772866931992,0.07411673,67662.0,67644.0,0.07411554]
["bitfinex","BTCUSD",1772866931993,0.11110837,67655.0,67644.0,0.07411554]
["bitfinex","BTCUSD",1772866932194,0.02574239,67654.0,67644.0,0.07411554]
["bitfinex","BTCUSD",1772866932394,0.0996489,67654.0,67644.0,0.07411554]
["bitfinex","BTCUSD",1772866932617,0.07390651,67654.0,67647.0,0.0002]
["bitfinex","BTCUSD",1772866933421,0.07390458,67655.0,67647.0,0.0002]
["bitfinex","BTCUSD",1772866936517,0.09964697,67655.0,67647.0,0.0002]
["bitfinex","BTCUSD",1772866936850,0.02574239,67655.0,67647.0,0.0002]
["bitfinex","BTCUSD",1772866937211,0.13456694,67739.0,67647.0,0.0274562]
["bitfinex","BTCUSD",1772866937212,0.00022001,67662.0,67647.0,0.0274562]
["bitfinex","BTCUSD",1772866937531,0.00148,67661.0,67651.0,0.0272562]
["bitfinex","BTCUSD",1772866937731,0.00022001,67662.0,67651.0,0.0272562]
["bitfinex","BTCUSD",1772866937913,0.00148,67661.0,67651.0,0.0272562]
["bitfinex","BTCUSD",1772866938937,0.00022001,67662.0,67653.0,0.0272562]
["bitfinex","BTCUSD",1772866939140,0.00022001,67662.0,67655.0,0.0272562]
["bitfinex","BTCUSD",1772866939421,0.00022001,67662.0,67649.0,0.07538983]
["bitfinex","BTCUSD",1772866939422,0.02574239,67659.0,67649.0,0.07390983]
["bitfinex","BTCUSD",1772866940437,0.02574239,67659.0,67648.0,0.07390983]
["bitfinex","BTCUSD",1772866941070,0.0738989,67660.0,67648.0,0.07390983]
["bitfinex","BTCUSD",1772866941272,0.0738989,67660.0,67648.0,0.10116603]
["bitfinex","BTCUSD",1772866942066,0.0738989,67660.0,67648.0,0.07390983]
["bitfinex","BTCUSD",1772866942387,0.02574239,67656.0,67644.0,0.0002]
["bitfinex","BTCUSD",1772866942590,0.0738989,67660.0,67644.0,0.07411599]
["bitfinex","BTCUSD",1772866942591,0.11110837,67654.0,67644.0,0.07411599]
["bitfinex","BTCUSD",1772866942741,0.02574239,67651.0,67640.0,0.0002]
["bitfinex","BTCUSD",1772866942941,0.00148,67655.0,67637.0,0.0002]
["bitfinex","BTCUSD",1772866942942,0.11110837,67648.0,67637.0,0.0002]
["bitfinex","BTCUSD",1772866943155,0.02574239,67646.0,67637.0,0.07412397]
["bitfinex","BTCUSD",1772866943512,0.0738989,67660.0,67639.0,0.11663614]
["bitfinex","BTCUSD",1772866943661,0.0738989,67660.0,67642.0,0.11663614]
["bitfinex","BTCUSD",1772866943662,0.00148,67656.0,67642.0,0.11663614]
["bitfinex","BTCUSD",1772866943864,0.00148,67656.0,67643.0,0.0272562]
["bitfinex","BTCUSD",1772866944162,0.0738989,67660.0,67646.0,0.0272562]
["bitfinex","BTCUSD",1772866944396,0.0738989,67660.0,67648.0,0.0272562]
["bitfinex","BTCUSD",1772866944559,0.0753789,67660.0,67648.0,0.0272562]
["bitfinex","BTCUSD",1772866945794,0.0738989,67660.0,67649.0,0.07391092]
["bitfinex","BTCUSD",1772866945995,0.0753789,67660.0,67649.0,0.10116712]
["bitfinex","BTCUSD",1772866946163,0.0753789,67660.0,67650.0,0.0272562]
["bitfinex","BTCUSD",1772866947753,0.00148,67660.0,67650.0,0.0272562]
["bitfinex","BTCUSD",1772866948513,0.07389999,67659.0,67651.0,0.07390873]
["bitfinex","BTCUSD",1772866948848,0.07537907,67660.0,67651.0,0.10116493]
["bitfinex","BTCUSD",1772866949202,0.07559684,67662.0,67651.0,0.10116493]
["bitfinex","BTCUSD",1772866949994,0.02574239,67661.0,67651.0,0.07390873]
["bitfinex","BTCUSD",1772866950607,0.0738989,67660.0,67650.0,0.0002]
["bitfinex","BTCUSD",1772866951653,0.02574239,67659.0,67650.0,0.0002]
["bitfinex","BTCUSD",1772866952871,0.07390109,67658.0,67650.0,0.0002]
["bitfinex","BTCUSD",1772866953171,0.02574239,67655.0,67645.0,0.07391488]
["bitfinex","BTCUSD",1772866953327,0.02574239,67653.0,67643.0,0.07411743]
["bitfinex","BTCUSD",1772866953529,0.02574239,67652.0,67643.0,0.07411743]
["bitfinex","BTCUSD",1772866953734,0.13701208,67652.0,67643.0,0.07411743]
["bitfinex","BTCUSD",1772866954432,0.13701208,67651.0,67643.0,0.0002]
["bitfinex","BTCUSD",1772866954848,0.07390983,67650.0,67643.0,0.0002]
["bitfinex","BTCUSD",1772866955143,0.11126969,67648.0,67637.0,0.0002]
["bitfinex","BTCUSD",1772866955326,0.07390983,67650.0,67637.0,0.0002]
["bitfinex","BTCUSD",1772866955327,0.13701208,67646.0,67637.0,0.0002]
["bitfinex","BTCUSD",1772866955497,0.13701208,67646.0,67637.0,0.07412388]
["bitfinex","BTCUSD",1772866955704,0.02574239,67646.0,67637.0,0.07412388]
["bitfinex","BTCUSD",1772866955924,0.00148,67647.0,67637.0,0.07412388]
["bitfinex","BTCUSD",1772866957404,0.09965659,67646.0,67637.0,0.0002]
["bitfinex","BTCUSD",1772866958659,0.0739142,67646.0,67637.0,0.0002]
["bitfinex","BTCUSD",1772866961137,0.0753942,67647.0,67637.0,0.0002]
["bitfinex","BTCUSD",1772866961338,0.0739142,67647.0,67638.0,0.02770576]
["bitfinex","BTCUSD",1772866961539,0.00148,67646.0,67638.0,0.02770576]
["bitfinex","BTCUSD",1772866962632,0.07391133,67649.0,67638.0,0.02770576]
["bitfinex","BTCUSD",1772866963031,0.00148,67648.0,67637.0,0.0002]
["bitfinex","BTCUSD",1772866963739,0.00148,67648.0,67638.0,0.02770576]
["bitfinex","BTCUSD",1772866967505,0.0739131,67647.0,67639.0,0.07392184]
["bitfinex","BTCUSD",1772866968120,0.07539255,67648.0,67639.0,0.07392184]
["bitfinex","BTCUSD",1772866968327,0.07539255,67648.0,67640.0,0.02770576]
["bitfinex","BTCUSD",1772866969081,0.10069777,67648.0,67638.0,0.0002]
["bitfinex","BTCUSD",1772866969282,0.11126969,67647.0,67638.0,0.0002]
["bitfinex","BTCUSD",1772866969478,0.07391529,67645.0,67636.0,0.0002]
["bitfinex","BTCUSD",1772866971133,0.09922051,67645.0,67636.0,0.0002]
["bitfinex","BTCUSD",1772866972072,0.18518498,67645.0,67636.0,0.0002]
["bitfinex","BTCUSD",1772866972253,0.02530522,67644.0,67636.0,0.0002]
["bitfinex","BTCUSD",1772866972465,0.13657491,67643.0,67631.0,0.0002]
["bitfinex","BTCUSD",1772866972631,0.11126969,67641.0,67631.0,0.0002]
["bitfinex","BTCUSD",1772866972810,0.13657491,67640.0,67631.0,0.0002]
["bitfinex","BTCUSD",1772866973209,0.02530522,67639.0,67631.0,0.0002]
["bitfinex","BTCUSD",1772866973756,0.07392294,67638.0,67631.0,0.0002]
["bitfinex","BTCUSD",1772866974431,0.07401982,67638.0,67631.0,0.0002]
["bitfinex","BTCUSD",1772866974677,0.07401982,67638.0,67629.0,0.0002]
["bitfinex","BTCUSD",1772866974876,0.09932504,67638.0,67629.0,0.0002]
["bitfinex","BTCUSD",1772866976822,0.07401982,67638.0,67625.0,0.0004]
["bitfinex","BTCUSD",1772866977022,0.02530522,67636.0,67625.0,0.0004]
["bitfinex","BTCUSD",1772866977191,0.00148,67635.0,67625.0,0.0004]
["bitfinex","BTCUSD",1772866978231,0.07392731,67634.0,67625.0,0.0006]
["bitfinex","BTCUSD",1772866979411,0.07540731,67634.0,67625.0,0.0006]
["bitfinex","BTCUSD",1772866979742,0.05468045,67634.0,67625.0,0.0006]
["bitfinex","BTCUSD",1772866980750,0.05468045,67634.0,67622.0,0.10164548]
["bitfinex","BTCUSD",1772866980958,0.05468045,67634.0,67622.0,0.02770576]
["bitfinex","BTCUSD",1772866981354,0.05468045,67634.0,67622.0,0.10164597]
["bitfinex","BTCUSD",1772866982137,0.05468045,67634.0,67623.0,0.02553321]
["bitfinex","BTCUSD",1772866982359,0.05468045,67634.0,67624.0,0.07393824]
["bitfinex","BTCUSD",1772866982360,0.00148,67634.0,67624.0,0.07393824]
["bitfinex","BTCUSD",1772866983727,0.00148,67634.0,67619.0,0.03144391]
["bitfinex","BTCUSD",1772866984269,0.00148,67634.0,67617.0,0.07713778]
["bitfinex","BTCUSD",1772866984270,0.02605216,67626.0,67617.0,0.07713778]
["bitfinex","BTCUSD",1772866984505,0.02753216,67626.0,67617.0,0.07713778]
["bitfinex","BTCUSD",1772866984712,0.02605215,67626.0,67617.0,0.07713778]
["bitfinex","BTCUSD",1772866985454,0.02605215,67626.0,67611.0,0.09968541]
["bitfinex","BTCUSD",1772866985678,0.02605215,67626.0,67618.0,0.0002]
["bitfinex","BTCUSD",1772866986454,0.09998931,67625.0,67618.0,0.0002]
["bitfinex","BTCUSD",1772866986859,0.07393715,67625.0,67618.0,0.0002]
["bitfinex","BTCUSD",1772866987079,0.00148,67626.0,67620.0,0.02553321]
["bitfinex","BTCUSD",1772866987863,0.00148,67628.0,67620.0,0.02553321]
["bitfinex","BTCUSD",1772866988371,0.00148,67628.0,67618.0,0.0002]
["bitfinex","BTCUSD",1772866988372,0.02728698,67628.0,67618.0,0.0002]
["bitfinex","BTCUSD",1772866988577,0.09893908,67627.0,67618.0,0.0002]
["bitfinex","BTCUSD",1772866988784,0.02580698,67624.0,67611.0,0.07395136]
["bitfinex","BTCUSD",1772866989323,0.0731321,67627.0,67596.0,0.07396851]
["bitfinex","BTCUSD",1772866989324,0.02580698,67619.0,67596.0,0.07396851]
["bitfinex","BTCUSD",1772866989461,0.10869176,67616.0,67598.0,0.07396656]
["bitfinex","BTCUSD",1772866989660,0.02580698,67613.0,67598.0,0.07396656]
["bitfinex","BTCUSD",1772866989861,0.02728698,67612.0,67598.0,0.07396656]
["bitfinex","BTCUSD",1772866990073,0.02580698,67611.0,67598.0,0.07396656]
["bitfinex","BTCUSD",1772866990383,0.02580698,67610.0,67597.0,0.0739675]
["bitfinex","BTCUSD",1772866990616,0.02580698,67607.0,67597.0,0.0739675]
["bitfinex","BTCUSD",1772866990801,0.02728698,67606.0,67593.0,0.0001607]
["bitfinex","BTCUSD",1772866991005,0.02580698,67605.0,67594.0,0.07397105]
["bitfinex","BTCUSD",1772866991211,0.02580698,67605.0,67587.0,0.073978]
["bitfinex","BTCUSD",1772866991212,0.00148,67606.0,67568.0,0.29386512]
["bitfinex","BTCUSD",1772866991410,0.00038546,67607.0,67565.0,0.00575]
["bitfinex","BTCUSD",1772866991411,0.10869176,67599.0,67584.0,0.07414185]
["bitfinex","BTCUSD",1772866991611,0.10869176,67597.0,67584.0,0.0001607]
["bitfinex","BTCUSD",1772866991968,0.02580698,67595.0,67584.0,0.07414193]
["bitfinex","BTCUSD",1772866992197,0.00148,67594.0,67584.0,0.07414193]
["bitfinex","BTCUSD",1772866992394,0.02728698,67594.0,67584.0,0.07414193]
["bitfinex","BTCUSD",1772866992611,0.07545322,67593.0,67584.0,0.0001607]
["bitfinex","BTCUSD",1772866992948,0.07545282,67593.0,67584.0,0.0001607]
["bitfinex","BTCUSD",1772866993159,0.07545282,67593.0,67582.0,0.073982]
["bitfinex","BTCUSD",1772866993160,0.00148,67593.0,67582.0,0.073982]
["bitfinex","BTCUSD",1772866993386,0.00148,67603.0,67587.0,0.02619413]
["bitfinex","BTCUSD",1772866993504,0.00038546,67607.0,67590.0,0.11200425]
["bitfinex","BTCUSD",1772866993702,0.00148,67606.0,67593.0,0.02619413]
["bitfinex","BTCUSD",1772866993907,0.00148,67606.0,67591.0,0.00148]
["bitfinex","BTCUSD",1772866993908,0.18264221,67613.0,67591.0,0.00148]
["bitfinex","BTCUSD",1772866993909,0.00148,67612.0,67596.0,0.11200425]
["bitfinex","BTCUSD",1772866994157,0.07394626,67617.0,67600.0,0.02619413]
["bitfinex","BTCUSD",1772866994328,0.07969395,67619.0,67601.0,0.11200425]
["bitfinex","BTCUSD",1772866994329,0.00575,67619.0,67601.0,0.11200425]
["bitfinex","BTCUSD",1772866994531,0.00575,67619.0,67604.0,0.02619413]
["bitfinex","BTCUSD",1772866994713,0.00575,67619.0,67608.0,0.02619413]
["bitfinex","BTCUSD",1772866995732,0.00575,67619.0,67609.0,0.02619413]
["bitfinex","BTCUSD",1772866996927,0.00575,67619.0,67611.0,0.02619413]
["bitfinex","BTCUSD",1772866998980,0.00575,67619.0,67612.0,0.07395136]
["bitfinex","BTCUSD",1772867000860,0.00575,67619.0,67612.0,0.10014549]
["bitfinex","BTCUSD",1772867001267,0.00575,67619.0,67612.0,0.07395136]
["bitfinex","BTCUSD",1772867003357,0.00575,67619.0,67593.0,0.02619413]
["bitfinex","BTCUSD",1772867003358,0.02580698,67617.0,67593.0,0.02619413]
["bitfinex","BTCUSD",1772867003553,0.02580698,67613.0,67596.0,0.0743539]
["bitfinex","BTCUSD",1772867003763,0.02580698,67609.0,67596.0,0.0743539]
["bitfinex","BTCUSD",1772867003900,0.02580698,67607.0,67596.0,0.0743539]
["bitfinex","BTCUSD",1772867004100,0.02728698,67606.0,67596.0,0.0743539]
["bitfinex","BTCUSD",1772867004344,0.0739448,67618.0,67597.0,0.11200425]
["bitfinex","BTCUSD",1772867004345,0.02580698,67617.0,67597.0,0.11200425]
["bitfinex","BTCUSD",1772867004552,0.02580698,67614.0,67598.0,0.02619413]
["bitfinex","BTCUSD",1772867004748,0.10869176,67612.0,67596.0,0.0753539]
["bitfinex","BTCUSD",1772867005049,0.02580698,67611.0,67596.0,0.0753539]
["bitfinex","BTCUSD",1772867005250,0.02580698,67609.0,67596.0,0.0743539]
["bitfinex","BTCUSD",1772867005629,0.00148,67608.0,67596.0,0.0743539]
["bitfinex","BTCUSD",1772867006360,0.02728698,67608.0,67596.0,0.0743539]
["bitfinex","BTCUSD",1772867007579,0.1012434,67608.0,67596.0,0.0743539]
["bitfinex","BTCUSD",1772867007760,0.02728698,67608.0,67596.0,0.0743539]
["bitfinex","BTCUSD",1772867008062,0.02580698,67606.0,67596.0,0.0743539]
["bitfinex","BTCUSD",1772867008286,0.10869176,67606.0,67596.0,0.00038546]
["bitfinex","BTCUSD",1772867008462,0.02580698,67603.0,67596.0,0.00058546]
["bitfinex","BTCUSD",1772867008632,0.02728698,67602.0,67596.0,0.00058546]
["bitfinex","BTCUSD",1772867009339,0.02580698,67599.0,67583.0,0.07398244]
["bitfinex","BTCUSD",1772867009538,0.02580698,67599.0,67585.0,0.02619413]
["bitfinex","BTCUSD",1772867009539,0.02619244,67599.0,67585.0,0.02619413]
["bitfinex","BTCUSD",1772867009756,0.00038546,67599.0,67587.0,0.02619413]
["bitfinex","BTCUSD",1772867009978,0.00038546,67599.0,67585.0,0.00148]
["bitfinex","BTCUSD",1772867009979,0.00186546,67599.0,67589.0,0.11200425]
["bitfinex","BTCUSD",1772867010183,0.00038546,67599.0,67590.0,0.02619413]
["bitfinex","BTCUSD",1772867010584,0.07395973,67605.0,67590.0,0.02619413]
["bitfinex","BTCUSD",1772867010845,0.00148,67601.0,67590.0,0.02657959]
["bitfinex","BTCUSD",1772867011191,0.09976671,67605.0,67590.0,0.02657959]
["bitfinex","BTCUSD",1772867011400,0.00148,67604.0,67591.0,0.07397434]
["bitfinex","BTCUSD",1772867011799,0.00148,67604.0,67589.0,0.18597859]
["bitfinex","BTCUSD",1772867011800,0.02580698,67602.0,67586.0,0.00148]
["bitfinex","BTCUSD",1772867012048,0.02619244,67602.0,67584.0,0.10979007]
["bitfinex","BTCUSD",1772867012178,0.02619244,67602.0,67588.0,0.10979007]
["bitfinex","BTCUSD",1772867012373,0.07396121,67603.0,67583.0,0.07398268]
["bitfinex","BTCUSD",1772867012374,0.02580698,67617.0,67585.0,0.10979007]
["bitfinex","BTCUSD",1772867012574,0.02580698,67617.0,67589.0,0.02619413]
["bitfinex","BTCUSD",1772867012775,0.02580698,67615.0,67592.0,0.10979007]
["bitfinex","BTCUSD",1772867012975,0.02580698,67615.0,67595.0,0.02619413]
["bitfinex","BTCUSD",1772867013218,0.02580698,67615.0,67599.0,0.10979007]
["bitfinex","BTCUSD",1772867013421,0.07395136,67612.0,67601.0,0.0739634]
["bitfinex","BTCUSD",1772867013622,0.10123834,67613.0,67601.0,0.0739634]
["bitfinex","BTCUSD",1772867014022,0.07395136,67613.0,67601.0,0.0739634]
["bitfinex","BTCUSD",1772867014177,0.02580698,67612.0,67601.0,0.0739634]
["bitfinex","BTCUSD",1772867014378,0.02580698,67612.0,67600.0,0.0754434]
["bitfinex","BTCUSD",1772867014379,0.02580698,67612.0,67600.0,0.0739634]
["bitfinex","BTCUSD",1772867015613,0.02580698,67610.0,67600.0,0.0739634]
["bitfinex","BTCUSD",1772867015830,0.02580698,67610.0,67599.0,0.0739634]
["bitfinex","BTCUSD",1772867016713,0.02580698,67610.0,67600.0,0.00148]
["bitfinex","BTCUSD",1772867017300,0.02580698,67610.0,67599.0,0.0739634]
["bitfinex","BTCUSD",1772867017553,0.02580698,67610.0,67600.0,0.00148]
["bitfinex","BTCUSD",1772867018451,0.09976059,67610.0,67601.0,0.0739634]
["bitfinex","BTCUSD",1772867018809,0.02680882,67609.0,67601.0,0.0754434]
["bitfinex","BTCUSD",1772867019213,0.07395361,67610.0,67601.0,0.0739634]
["bitfinex","BTCUSD",1772867019510,0.10076237,67612.0,67601.0,0.0739634]
["bitfinex","BTCUSD",1772867020770,0.10076237,67612.0,67601.0,0.0741634]
["bitfinex","BTCUSD",1772867020972,0.07395355,67612.0,67601.0,0.0002]
["bitfinex","BTCUSD",1772867021124,0.02680882,67611.0,67601.0,0.00168]
["bitfinex","BTCUSD",1772867022331,0.02680882,67611.0,67600.0,0.00148]
["bitfinex","BTCUSD",1772867022740,0.02680882,67609.0,67601.0,0.0739634]
["bitfinex","BTCUSD",1772867023784,0.02680882,67609.0,67601.0,0.0738634]
["bitfinex","BTCUSD",1772867023982,0.02680882,67609.0,67601.0,0.0737634]
["bitfinex","BTCUSD",1772867024140,0.02680882,67609.0,67601.0,0.0736634]
["bitfinex","BTCUSD",1772867024344,0.02680882,67609.0,67600.0,0.00148]
["bitfinex","BTCUSD",1772867024540,0.02680882,67609.0,67598.0,0.00148]
["bitfinex","BTCUSD",1772867024776,0.02680882,67605.0,67596.0,0.00138]
["bitfinex","BTCUSD",1772867025036,0.02032882,67605.0,67596.0,0.00118]
["bitfinex","BTCUSD",1772867025240,0.02032882,67605.0,67596.0,0.00108]
["bitfinex","BTCUSD",1772867025550,0.02032882,67605.0,67595.0,0.00138]
["bitfinex","BTCUSD",1772867025754,0.02032882,67605.0,67594.0,0.0002]
["bitfinex","BTCUSD",1772867025755,0.02680882,67604.0,67594.0,0.0001]
["bitfinex","BTCUSD",1772867025966,0.02680882,67604.0,67593.0,0.00148]
["bitfinex","BTCUSD",1772867026167,0.02680882,67604.0,67593.0,0.00138]
["bitfinex","BTCUSD",1772867026367,0.02680882,67604.0,67589.0,0.07397653]
["bitfinex","BTCUSD",1772867026582,0.02680882,67604.0,67593.0,0.00148]
["bitfinex","BTCUSD",1772867026780,0.07396121,67603.0,67593.0,0.0753519]
["bitfinex","BTCUSD",1772867026983,0.07396121,67603.0,67593.0,0.0752519]
["bitfinex","BTCUSD",1772867027180,0.07396121,67603.0,67593.0,0.0751519]
["bitfinex","BTCUSD",1772867027377,0.02680882,67602.0,67592.0,0.00148]
["bitfinex","BTCUSD",1772867027615,0.02680882,67602.0,67591.0,0.07387434]
["bitfinex","BTCUSD",1772867028119,0.02680882,67602.0,67592.0,0.00138]
["bitfinex","BTCUSD",1772867028317,0.02828882,67602.0,67590.0,0.07397466]
["bitfinex","BTCUSD",1772867028526,0.02680882,67601.0,67590.0,0.07387466]
["bitfinex","BTCUSD",1772867028825,0.02680882,67599.0,67590.0,0.07367466]
["bitfinex","BTCUSD",1772867028994,0.02680882,67599.0,67594.0,0.0002]
["bitfinex","BTCUSD",1772867029611,0.02680882,67599.0,67594.0,0.0001]
["bitfinex","BTCUSD",1772867029954,0.02680882,67599.0,67587.0,0.07407856]
["bitfinex","BTCUSD",1772867030517,0.02780882,67599.0,67587.0,0.07397856]
["bitfinex","BTCUSD",1772867030837,0.07396668,67598.0,67587.0,0.07387856]
["bitfinex","BTCUSD",1772867031039,0.07396668,67598.0,67585.0,0.00186546]
["bitfinex","BTCUSD",1772867031040,0.1007755,67598.0,67585.0,0.00186546]
["bitfinex","BTCUSD",1772867031236,0.1007755,67598.0,67585.0,0.0758458]
["bitfinex","BTCUSD",1772867031421,0.1007755,67598.0,67585.0,0.00028546]
["bitfinex","BTCUSD",1772867031766,0.02680882,67597.0,67585.0,0.00018546]
["bitfinex","BTCUSD",1772867031911,0.02680882,67597.0,67585.0,8.546e-05]
["bitfinex","BTCUSD",1772867032106,0.02680882,67597.0,67584.0,0.00148]
["bitfinex","BTCUSD",1772867032307,0.02680882,67595.0,67583.0,0.07388258]
["bitfinex","BTCUSD",1772867032519,0.02680882,67595.0,67583.0,0.07536258]
["bitfinex","BTCUSD",1772867032721,0.00148,67596.0,67583.0,0.10360202]
["bitfinex","BTCUSD",1772867032929,0.07396996,67595.0,67584.0,0.02823944]
["bitfinex","BTCUSD",1772867033135,0.07396996,67595.0,67584.0,0.02813944]
["bitfinex","BTCUSD",1772867033339,0.07396996,67595.0,67584.0,0.02803944]
["bitfinex","BTCUSD",1772867034455,0.07396996,67595.0,67584.0,0.13782951]
["bitfinex","BTCUSD",1772867034994,0.10077878,67595.0,67584.0,0.00148]
["bitfinex","BTCUSD",1772867035167,0.07396996,67595.0,67584.0,0.00148]
["bitfinex","BTCUSD",1772867035375,0.02680882,67594.0,67584.0,0.00148]
["bitfinex","BTCUSD",1772867036173,0.07396996,67595.0,67583.0,0.07398284]
["bitfinex","BTCUSD",1772867036514,0.07396996,67595.0,67581.0,0.18401537]
["bitfinex","BTCUSD",1772867036515,0.02680882,67594.0,67581.0,0.0002422]
["bitfinex","BTCUSD",1772867037117,0.02680882,67592.0,67581.0,1e-08]
["bitfinex","BTCUSD",1772867037306,0.11636789,67592.0,67584.0,0.0002]
["bitfinex","BTCUSD",1772867037515,0.02680882,67589.0,67581.0,1e-08]
["bitfinex","BTCUSD",1772867037733,0.02680882,67589.0,67576.0,0.00435593]
["bitfinex","BTCUSD",1772867037734,0.00148,67588.0,67576.0,0.00435593]
["bitfinex","BTCUSD",1772867037914,0.00148,67588.0,67576.0,0.0783463]
["bitfinex","BTCUSD",1772867038115,0.02973696,67588.0,67576.0,0.0783463]
["bitfinex","BTCUSD",1772867038735,0.10222911,67593.0,67577.0,0.0278379]
["bitfinex","BTCUSD",1772867038911,0.00148,67592.0,67577.0,0.0278379]
["bitfinex","BTCUSD",1772867039113,0.07397434,67591.0,67578.0,0.07398857]
["bitfinex","BTCUSD",1772867039312,0.1022313,67591.0,67578.0,0.07398857]
["bitfinex","BTCUSD",1772867039516,0.02825696,67591.0,67578.0,0.07398857]
["bitfinex","BTCUSD",1772867039719,0.00148,67590.0,67578.0,0.07398857]
["bitfinex","BTCUSD",1772867040097,0.02973696,67590.0,67578.0,0.07398857]
["bitfinex","BTCUSD",1772867041076,0.07396353,67601.0,67578.0,0.07398857]
["bitfinex","BTCUSD",1772867041407,0.0002422,67614.0,67578.0,0.07398857]
["bitfinex","BTCUSD",1772867041408,0.02825696,67595.0,67578.0,0.21039395]
["bitfinex","BTCUSD",1772867041705,0.00751939,67595.0,67578.0,0.18255605]
["bitfinex","BTCUSD",1772867041858,0.00751939,67595.0,67580.0,0.0278379]
["bitfinex","BTCUSD",1772867042060,0.00751939,67595.0,67582.0,0.0278379]
["bitfinex","BTCUSD",1772867042302,0.00148,67596.0,67582.0,0.0278379]
["bitfinex","BTCUSD",1772867042500,0.00038546,67597.0,67583.0,0.0278379]
["bitfinex","BTCUSD",1772867042702,0.00038546,67597.0,67583.0,0.11128797]
["bitfinex","BTCUSD",1772867042703,0.00148,67596.0,67583.0,0.11128797]
["bitfinex","BTCUSD",1772867042867,0.00038546,67597.0,67584.0,0.0278379]
["bitfinex","BTCUSD",1772867043073,0.02825696,67606.0,67588.0,0.0278379]
["bitfinex","BTCUSD",1772867043281,0.04776531,67600.0,67588.0,0.02822336]
["bitfinex","BTCUSD",1772867043608,0.02973696,67599.0,67588.0,0.00038546]
["bitfinex","BTCUSD",1772867043968,0.07395564,67609.0,67588.0,0.00038546]
["bitfinex","BTCUSD",1772867044191,0.10537992,67607.0,67589.0,0.0278379]
["bitfinex","BTCUSD",1772867044368,0.00022001,67599.0,67589.0,0.0278379]
["bitfinex","BTCUSD",1772867044691,0.00148,67598.0,67589.0,0.0278379]
["bitfinex","BTCUSD",1772867044868,0.00148,67598.0,67588.0,0.00038546]
["bitfinex","BTCUSD",1772867045466,0.07544768,67598.0,67588.0,0.07436297]
["bitfinex","BTCUSD",1772867045686,0.07544708,67598.0,67588.0,0.07436297]
["bitfinex","BTCUSD",1772867046175,0.07396708,67598.0,67588.0,0.07436297]
["bitfinex","BTCUSD",1772867046526,0.07544708,67598.0,67588.0,0.07436297]
["bitfinex","BTCUSD",1772867047485,0.10537992,67603.0,67588.0,0.07436297]
["bitfinex","BTCUSD",1772867047486,0.07417816,67606.0,67588.0,0.07436297]
["bitfinex","BTCUSD",1772867047687,0.02973696,67603.0,67589.0,0.0278379]
["bitfinex","BTCUSD",1772867047888,0.02973696,67603.0,67588.0,0.00038546]
["bitfinex","BTCUSD",1772867047889,0.02808396,67600.0,67588.0,0.00038546]
["bitfinex","BTCUSD",1772867048090,0.02808396,67599.0,67588.0,0.00038546]
["bitfinex","BTCUSD",1772867048650,0.02808396,67599.0,67588.0,0.07436299]
["bitfinex","BTCUSD",1772867048817,0.02808396,67599.0,67588.0,0.07536299]
["bitfinex","BTCUSD",1772867049032,0.02808396,67599.0,67588.0,0.07426299]
["bitfinex","BTCUSD",1772867049913,0.10205064,67598.0,67588.0,0.00028546]
["bitfinex","BTCUSD",1772867050111,0.00148,67597.0,67589.0,0.07397653]
["bitfinex","BTCUSD",1772867050346,0.00148,67600.0,67590.0,0.02828433]
["bitfinex","BTCUSD",1772867050958,0.00148,67600.0,67589.0,0.07397653]
["bitfinex","BTCUSD",1772867052162,0.07544463,67600.0,67589.0,0.07397653]
["bitfinex","BTCUSD",1772867052376,0.07544463,67600.0,67588.0,0.07426238]
["bitfinex","BTCUSD",1772867053350,0.07544463,67600.0,67588.0,0.07446238]
["bitfinex","BTCUSD",1772867053553,0.02808396,67599.0,67588.0,0.07446238]
["bitfinex","BTCUSD",1772867053752,0.02808396,67599.0,67588.0,0.00048546]
["bitfinex","BTCUSD",1772867054046,0.07396668,67598.0,67588.0,0.07446282]
["bitfinex","BTCUSD",1772867054242,0.07396668,67598.0,67588.0,0.00048546]
["bitfinex","BTCUSD",1772867054947,0.00022001,67600.0,67590.0,0.02828433]
["bitfinex","BTCUSD",1772867055150,0.07418453,67600.0,67590.0,0.02828433]
["bitfinex","BTCUSD",1772867055347,0.07566453,67600.0,67590.0,0.02828433]
["bitfinex","BTCUSD",1772867056083,0.07566453,67600.0,67588.0,0.07446303]
["bitfinex","BTCUSD",1772867056438,0.02808396,67599.0,67588.0,0.07446303]
["bitfinex","BTCUSD",1772867061773,0.07396668,67598.0,67588.0,0.00048546]
["bitfinex","BTCUSD",1772867062853,0.07396668,67598.0,67588.0,0.07446301]
["bitfinex","BTCUSD",1772867063174,0.07396668,67598.0,67588.0,0.00048546]
["bitfinex","BTCUSD",1772867063589,0.10537992,67597.0,67588.0,1e-08]
["bitfinex","BTCUSD",1772867063748,0.13346388,67595.0,67588.0,1e-08]
["bitfinex","BTCUSD",1772867063909,0.02956396,67594.0,67588.0,1e-08]
["bitfinex","BTCUSD",1772867064253,0.00148,67594.0,67588.0,1e-08]
["bitfinex","BTCUSD",1772867066467,0.07397215,67593.0,67588.0,1e-08]
["bitfinex","BTCUSD",1772867066622,0.10537992,67591.0,67588.0,1e-08]
["bitfinex","BTCUSD",1772867066829,0.02808396,67590.0,67588.0,1e-08]
["bitfinex","BTCUSD",1772867067453,0.02808396,67592.0,67588.0,1e-08]
["bitfinex","BTCUSD",1772867067664,0.07397215,67593.0,67588.0,1e-08]
["bitfinex","BTCUSD",1772867067665,0.10537992,67589.0,67588.0,1e-08]
["bitfinex","BTCUSD",1772867067933,0.13346388,67589.0,67588.0,1e-08]
["bitfinex","BTCUSD",1772867068096,0.07397215,67593.0,67588.0,1e-08]
["bitfinex","BTCUSD",1772867068273,0.00148,67592.0,67588.0,1e-08]
["bitfinex","BTCUSD",1772867068474,0.07397434,67591.0,67588.0,1e-08]
["bitfinex","BTCUSD",1772867068877,0.00148,67590.0,67588.0,1e-08]
["bitfinex","BTCUSD",1772867069102,0.001,67589.0,67588.0,1e-08]
["bitfinex","BTCUSD",1772867069439,0.00248,67589.0,67588.0,1e-08]
["bitfinex","BTCUSD",1772867069563,0.001,67589.0,67588.0,1e-08]
["bitfinex","BTCUSD",1772867069766,0.00248,67589.0,67588.0,1e-08]
["bitfinex","BTCUSD",1772867070105,0.00248,67589.0,67581.0,1e-08]
["bitfinex","BTCUSD",1772867070106,0.02808396,67587.0,67581.0,1e-08]
["bitfinex","BTCUSD",1772867070306,0.02846918,67587.0,67581.0,1e-08]
["bitfinex","BTCUSD",1772867070508,0.07397981,67586.0,67581.0,1e-08]
["bitfinex","BTCUSD",1772867070677,0.07387981,67586.0,67581.0,1e-08]
["bitfinex","BTCUSD",1772867071466,0.02808396,67585.0,67581.0,1e-08]
["bitfinex","BTCUSD",1772867072485,0.07387981,67586.0,67581.0,1e-08]
["bitfinex","BTCUSD",1772867073376,0.00148,67585.0,67581.0,1e-08]
["bitfinex","BTCUSD",1772867074704,0.07546169,67585.0,67581.0,1e-08]
["bitfinex","BTCUSD",1772867076082,0.07546169,67585.0,67574.0,9.17e-05]
["bitfinex","BTCUSD",1772867076083,0.11596529,67583.0,67566.0,0.07400102]
["bitfinex","BTCUSD",1772867076372,0.00038522,67587.0,67572.0,0.02828433]
["bitfinex","BTCUSD",1772867076373,0.07436422,67587.0,67572.0,0.02828433]
["bitfinex","BTCUSD",1772867076570,0.07436422,67587.0,67573.0,0.02976433]
["bitfinex","BTCUSD",1772867076571,0.07584481,67587.0,67573.0,0.02976433]
["bitfinex","BTCUSD",1772867076979,0.00186522,67587.0,67574.0,0.07399295]
["bitfinex","BTCUSD",1772867077161,0.00186522,67587.0,67575.0,0.02828433]
["bitfinex","BTCUSD",1772867077355,0.07584494,67587.0,67575.0,0.02828433]
["bitfinex","BTCUSD",1772867078233,0.07584494,67587.0,67576.0,0.11330808]
["bitfinex","BTCUSD",1772867078234,0.00038522,67587.0,67576.0,0.11330808]
["bitfinex","BTCUSD",1772867078559,0.07397229,67593.0,67581.0,0.02705341]
["bitfinex","BTCUSD",1772867078807,0.07397229,67593.0,67581.0,0.02716897]
["bitfinex","BTCUSD",1772867079006,0.00148,67594.0,67582.0,0.07398419]
["bitfinex","BTCUSD",1772867081112,0.07397215,67593.0,67580.0,0.14012734]
["bitfinex","BTCUSD",1772867081312,0.07408769,67593.0,67580.0,0.14012734]
["bitfinex","BTCUSD",1772867081989,0.07408769,67593.0,67580.0,0.0754661]
["bitfinex","BTCUSD",1772867083354,0.07408769,67593.0,67581.0,0.00148]
["bitfinex","BTCUSD",1772867084434,0.11596529,67591.0,67576.0,0.07399059]
["bitfinex","BTCUSD",1772867084640,0.02788629,67590.0,67581.0,0.00148]
["bitfinex","BTCUSD",1772867084814,0.02788629,67590.0,67576.0,0.07399059]
["bitfinex","BTCUSD",1772867085023,0.02788629,67590.0,67579.0,0.00148]
["bitfinex","BTCUSD",1772867085222,0.02788629,67590.0,67578.0,0.00148]
["bitfinex","BTCUSD",1772867085223,0.07397653,67589.0,67578.0,0.00148]
["bitfinex","BTCUSD",1772867085450,0.02788629,67588.0,67578.0,0.00148]
["bitfinex","BTCUSD",1772867086044,0.02788629,67588.0,67575.0,0.07399168]
["bitfinex","BTCUSD",1772867086248,0.02788629,67588.0,67576.0,0.00148]
["bitfinex","BTCUSD",1772867086739,0.02788629,67588.0,67577.0,0.00148]
["bitfinex","BTCUSD",1772867087342,0.07397872,67587.0,67576.0,0.0002]
["bitfinex","BTCUSD",1772867087540,0.10186501,67587.0,67577.0,0.00148]
["bitfinex","BTCUSD",1772867087733,0.10186501,67587.0,67576.0,0.07419041]
["bitfinex","BTCUSD",1772867087734,0.07397872,67587.0,67576.0,0.07419041]
["bitfinex","BTCUSD",1772867087939,0.07419799,67588.0,67577.0,0.00148]
["bitfinex","BTCUSD",1772867088165,0.10208428,67588.0,67577.0,0.00148]
["bitfinex","BTCUSD",1772867089028,0.07419799,67588.0,67576.0,0.0002]
["bitfinex","BTCUSD",1772867089255,0.02788629,67587.0,67576.0,0.0002]
["bitfinex","BTCUSD",1772867089428,0.11596529,67584.0,67574.0,0.0002]
["bitfinex","BTCUSD",1772867089637,0.02788629,67583.0,67574.0,0.00168]
["bitfinex","BTCUSD",1772867091589,0.07398419,67582.0,67574.0,0.00168]
["bitfinex","BTCUSD",1772867092243,0.07398419,67582.0,67574.0,0.0002]
["bitfinex","BTCUSD",1772867092450,0.02788629,67581.0,67574.0,0.0002]
["bitfinex","BTCUSD",1772867093791,0.02788629,67579.0,67566.0,0.07399953]
["bitfinex","BTCUSD",1772867093993,0.02788629,67579.0,67567.0,0.00148]
["bitfinex","BTCUSD",1772867094997,0.02788629,67579.0,67568.0,0.00148]
["bitfinex","BTCUSD",1772867095161,0.02788629,67579.0,67569.0,0.00148]
["bitfinex","BTCUSD",1772867095564,0.07398638,67580.0,67569.0,0.02853341]
["bitfinex","BTCUSD",1772867095904,0.07398638,67581.0,67570.0,0.02705341]
["bitfinex","BTCUSD",1772867096457,0.07398638,67581.0,67569.0,0.07399818]
["bitfinex","BTCUSD",1772867096699,0.02788629,67580.0,67570.0,0.00148]
["bitfinex","BTCUSD",1772867097075,0.07398638,67581.0,67570.0,0.02853341]
["bitfinex","BTCUSD",1772867097269,0.07398638,67581.0,67572.0,0.02705341]
["bitfinex","BTCUSD",1772867097495,0.07398638,67581.0,67570.0,0.00148]
["bitfinex","BTCUSD",1772867097496,0.07398638,67581.0,67573.0,0.02705341]
["bitfinex","BTCUSD",1772867097919,0.07398091,67585.0,67574.0,0.11241168]
["bitfinex","BTCUSD",1772867098120,0.07398091,67585.0,67570.0,0.00148]
["bitfinex","BTCUSD",1772867098121,0.10102837,67585.0,67570.0,0.00148]
["bitfinex","BTCUSD",1772867098323,0.02704746,67584.0,67570.0,0.07547687]
["bitfinex","BTCUSD",1772867098946,0.02704746,67584.0,67569.0,0.21349475]
["bitfinex","BTCUSD",1772867098947,0.02704746,67584.0,67569.0,0.13949731]
["bitfinex","BTCUSD",1772867099146,0.02704746,67584.0,67571.0,0.00148]
["bitfinex","BTCUSD",1772867099344,0.11590747,67583.0,67565.0,0.0797523]
["bitfinex","BTCUSD",1772867099556,0.11590747,67583.0,67560.0,0.00148]
["bitfinex","BTCUSD",1772867099557,0.00148,67584.0,67560.0,0.00148]
["bitfinex","BTCUSD",1772867099558,0.42993126,67580.0,67560.0,0.00148]
["bitfinex","BTCUSD",1772867099730,0.02704746,67573.0,67560.0,0.00148]
["bitfinex","BTCUSD",1772867099937,0.02704746,67570.0,67560.0,0.00148]
["bitfinex","BTCUSD",1772867100531,0.02704746,67569.0,67560.0,0.00148]
["bitfinex","BTCUSD",1772867100763,0.07399624,67571.0,67560.0,0.02913549]
["bitfinex","BTCUSD",1772867101090,0.07399624,67571.0,67564.0,0.02708563]
["bitfinex","BTCUSD",1772867101091,0.00011548,67571.0,67564.0,0.02708563]
["bitfinex","BTCUSD",1772867101291,0.07399076,67576.0,67566.0,0.02708563]
["bitfinex","BTCUSD",1772867101480,0.07399076,67576.0,67567.0,0.00148]
["bitfinex","BTCUSD",1772867101942,0.0739907,67577.0,67567.0,0.00148]
["bitfinex","BTCUSD",1772867102145,0.02704746,67576.0,67567.0,0.00148]
["bitfinex","BTCUSD",1772867102382,0.02704746,67574.0,67560.0,0.00148]
["bitfinex","BTCUSD",1772867102589,0.00148,67573.0,67561.0,0.00056986]
["bitfinex","BTCUSD",1772867102893,0.02852746,67573.0,67561.0,0.00056986]
["bitfinex","BTCUSD",1772867103095,0.02852746,67573.0,67561.0,0.00036986]
["bitfinex","BTCUSD",1772867103297,0.11575251,67573.0,67561.0,0.00026986]
["bitfinex","BTCUSD",1772867103451,0.02704746,67572.0,67561.0,0.00016986]
["bitfinex","BTCUSD",1772867103649,0.02704746,67572.0,67561.0,6.986e-05]
["bitfinex","BTCUSD",1772867103866,0.11575251,67573.0,67561.0,6.986e-05]
["bitfinex","BTCUSD",1772867103867,0.00148,67573.0,67561.0,0.11729558]
["bitfinex","BTCUSD",1772867104072,0.07399514,67572.0,67562.0,0.02708563]
["bitfinex","BTCUSD",1772867104275,0.07399514,67572.0,67562.0,0.02698563]
["bitfinex","BTCUSD",1772867104489,0.07399514,67572.0,67562.0,0.02688563]
["bitfinex","BTCUSD",1772867104689,0.1010426,67572.0,67560.0,0.00134986]
["bitfinex","BTCUSD",1772867104890,0.1010426,67572.0,67560.0,0.00124986]
["bitfinex","BTCUSD",1772867105122,0.1010426,67572.0,67560.0,0.00114986]
["bitfinex","BTCUSD",1772867105322,0.1010426,67572.0,67560.0,0.00104986]
["bitfinex","BTCUSD",1772867105526,0.07399514,67572.0,67560.0,0.00094986]
["bitfinex","BTCUSD",1772867105831,0.07399514,67572.0,67561.0,0.07390719]
["bitfinex","BTCUSD",1772867106041,0.0274334,67574.0,67562.0,0.02698563]
["bitfinex","BTCUSD",1772867106241,0.0274334,67574.0,67560.0,0.00084986]
["bitfinex","BTCUSD",1772867106242,0.11465845,67574.0,67560.0,0.00084986]
["bitfinex","BTCUSD",1772867106454,0.11465845,67574.0,67552.0,0.11979828]
["bitfinex","BTCUSD",1772867106455,0.00575,67565.0,67530.0,0.0001981]
["bitfinex","BTCUSD",1772867106608,0.00575,67565.0,67519.0,0.07425055]
["bitfinex","BTCUSD",1772867106609,0.08286078,67558.0,67509.0,0.02102148]
["bitfinex","BTCUSD",1772867106812,0.08286078,67558.0,67514.0,0.11729558]
["bitfinex","BTCUSD",1772867106813,0.00575,67538.0,67514.0,0.11729558]
["bitfinex","BTCUSD",1772867107030,0.02704746,67547.0,67517.0,0.02708563]
["bitfinex","BTCUSD",1772867107226,0.02704746,67547.0,67511.0,0.07981123]
["bitfinex","BTCUSD",1772867107227,0.02704746,67547.0,67521.0,0.02708563]
["bitfinex","BTCUSD",1772867107430,0.02704746,67547.0,67524.0,0.11729558]
["bitfinex","BTCUSD",1772867107595,0.0004,67550.0,67527.0,0.02708563]
["bitfinex","BTCUSD",1772867107795,0.0004,67550.0,67530.0,0.11729558]
["bitfinex","BTCUSD",1772867107995,0.0007857,67550.0,67533.0,0.02954191]
["bitfinex","BTCUSD",1772867108217,0.0007857,67550.0,67539.0,0.11729558]
["bitfinex","BTCUSD",1772867108400,0.0009916,67550.0,67542.0,0.14683749]
["bitfinex","BTCUSD",1772867109530,0.0009916,67550.0,67543.0,0.00148]
["bitfinex","BTCUSD",1772867109732,0.0009916,67550.0,67543.0,0.14831749]
["bitfinex","BTCUSD",1772867110852,0.00148,67566.0,67545.0,0.02954191]
["bitfinex","BTCUSD",1772867111070,0.01157633,67566.0,67545.0,0.00011548]
["bitfinex","BTCUSD",1772867111592,0.07398922,67578.0,67545.0,0.00011548]
["bitfinex","BTCUSD",1772867111594,0.00022001,67583.0,67546.0,0.00148]
["bitfinex","BTCUSD",1772867111737,0.00022001,67583.0,67553.0,0.11729558]
["bitfinex","BTCUSD",1772867111738,0.01156625,67582.0,67553.0,0.11729558]
["bitfinex","BTCUSD",1772867111944,0.01156625,67582.0,67550.0,0.0004]
["bitfinex","BTCUSD",1772867111945,0.01156625,67582.0,67557.0,0.02954191]
["bitfinex","BTCUSD",1772867112162,0.00022001,67583.0,67555.0,0.02954191]
["bitfinex","BTCUSD",1772867112361,0.00022001,67588.0,67557.0,0.02954191]
["bitfinex","BTCUSD",1772867112595,0.00022001,67588.0,67560.0,0.11729558]
["bitfinex","BTCUSD",1772867112764,0.00022001,67588.0,67563.0,0.074005]
["bitfinex","BTCUSD",1772867113494,9.88e-05,67589.0,67564.0,0.02954191]
["bitfinex","BTCUSD",1772867113698,9.88e-05,67589.0,67567.0,0.11729558]
["bitfinex","BTCUSD",1772867113876,9.88e-05,67589.0,67570.0,0.02954191]
["bitfinex","BTCUSD",1772867114210,9.88e-05,67589.0,67575.0,0.11729558]
["bitfinex","BTCUSD",1772867114367,0.00022001,67586.0,67578.0,0.02954191]
["bitfinex","BTCUSD",1772867114565,0.00022001,67586.0,67580.0,0.11729558]
["bitfinex","BTCUSD",1772867114769,0.00022001,67586.0,67581.0,0.07398529]
["bitfinex","BTCUSD",1772867114964,0.00022001,67586.0,67583.0,0.02954191]
["bitfinex","BTCUSD",1772867115192,0.00575,67592.0,67583.0,0.02954191]
["bitfinex","BTCUSD",1772867115439,0.00586571,67592.0,67583.0,0.02954191]
["bitfinex","BTCUSD",1772867115910,0.00586571,67592.0,67584.0,0.00148]
["bitfinex","BTCUSD",1772867116627,0.00586571,67592.0,67585.0,0.00148]
["bitfinex","BTCUSD",1772867117033,0.00022001,67593.0,67585.0,0.03102191]
["bitfinex","BTCUSD",1772867117210,0.00022001,67593.0,67586.0,0.00148]
["bitfinex","BTCUSD",1772867117415,0.00022001,67593.0,67586.0,0.03102191]
["bitfinex","BTCUSD",1772867117614,0.01156513,67594.0,67586.0,0.03102191]
["bitfinex","BTCUSD",1772867118517,0.01156513,67594.0,67586.0,0.10500172]
["bitfinex","BTCUSD",1772867118727,0.00022001,67597.0,67587.0,0.02954191]
["bitfinex","BTCUSD",1772867119109,0.00022001,67597.0,67589.0,0.02954191]
["bitfinex","BTCUSD",1772867120059,0.00148,67605.0,67591.0,0.02954191]
["bitfinex","BTCUSD",1772867120210,0.00148,67605.0,67594.0,0.11729558]
["bitfinex","BTCUSD",1772867120427,0.00148,67605.0,67595.0,0.02954191]
["bitfinex","BTCUSD",1772867120992,0.0003265,67607.0,67599.0,0.07396559]
["bitfinex","BTCUSD",1772867121190,0.00022001,67612.0,67600.0,0.14683749]
["bitfinex","BTCUSD",1772867121410,0.00022001,67612.0,67601.0,0.02954191]
["bitfinex","BTCUSD",1772867121815,0.00022001,67605.0,67601.0,0.02954191]
["bitfinex","BTCUSD",1772867122018,0.00022001,67605.0,67602.0,0.02954191]
["bitfinex","BTCUSD",1772867122221,0.00022001,67605.0,67599.0,0.07544559]
["bitfinex","BTCUSD",1772867122629,0.00022001,67605.0,67599.0,0.1049875]
["bitfinex","BTCUSD",1772867122844,0.00022001,67612.0,67600.0,0.02954191]
["bitfinex","BTCUSD",1772867123021,0.00022001,67612.0,67601.0,0.0739634]
["bitfinex","BTCUSD",1772867123232,0.00022001,67612.0,67601.0,0.10350531]
["bitfinex","BTCUSD",1772867123436,0.00022001,67612.0,67601.0,0.0739634]
["bitfinex","BTCUSD",1772867123604,0.08562251,67618.0,67603.0,0.11729558]
["bitfinex","BTCUSD",1772867123605,0.01167739,67618.0,67603.0,0.11729558]
["bitfinex","BTCUSD",1772867124029,0.01167739,67618.0,67605.0,0.11729558]
["bitfinex","BTCUSD",1772867124210,0.01167739,67618.0,67606.0,0.00148]
["bitfinex","BTCUSD",1772867124567,0.01167739,67618.0,67606.0,0.03102191]
["bitfinex","BTCUSD",1772867125372,0.01206302,67618.0,67607.0,0.10349874]
["bitfinex","BTCUSD",1772867125603,0.01206302,67618.0,67608.0,0.02954191]
["bitfinex","BTCUSD",1772867126310,0.0007265,67625.0,67609.0,0.02954191]
["bitfinex","BTCUSD",1772867126487,0.00084214,67625.0,67609.0,0.02954191]
["bitfinex","BTCUSD",1772867126690,0.02748713,67625.0,67609.0,0.02954191]
["bitfinex","BTCUSD",1772867127448,0.10142449,67625.0,67610.0,0.10349546]
["bitfinex","BTCUSD",1772867127991,0.10142449,67625.0,67610.0,0.07395355]
["bitfinex","BTCUSD",1772867127992,0.02748713,67625.0,67610.0,0.07395355]
["bitfinex","BTCUSD",1772867128234,0.11427251,67624.0,67610.0,0.07395355]
["bitfinex","BTCUSD",1772867128583,0.1409175,67624.0,67610.0,0.07395355]
["bitfinex","BTCUSD",1772867128789,0.02664499,67624.0,67610.0,0.07395355]
["bitfinex","BTCUSD",1772867129256,0.02664499,67624.0,67611.0,0.02954191]
["bitfinex","BTCUSD",1772867129403,0.10058324,67624.0,67612.0,0.07543136]
["bitfinex","BTCUSD",1772867129776,0.02664499,67623.0,67612.0,0.07543136]
["bitfinex","BTCUSD",1772867131034,0.02664499,67623.0,67612.0,0.07395136]
["bitfinex","BTCUSD",1772867131351,0.07500007,67625.0,67613.0,0.00148]
["bitfinex","BTCUSD",1772867131483,0.07500007,67625.0,67614.0,0.07394918]
["bitfinex","BTCUSD",1772867132133,0.07500007,67625.0,67614.0,0.10349109]
["bitfinex","BTCUSD",1772867132488,0.00106215,67625.0,67615.0,0.11892071]
["bitfinex","BTCUSD",1772867132701,0.07392585,67636.0,67614.0,0.07394918]
["bitfinex","BTCUSD",1772867132702,0.002,67650.0,67620.0,0.14866677]
["bitfinex","BTCUSD",1772867132896,0.02664499,67647.0,67623.0,0.11892071]
["bitfinex","BTCUSD",1772867133139,0.02664499,67647.0,67627.0,0.02954191]
["bitfinex","BTCUSD",1772867133140,0.02812499,67647.0,67627.0,0.02954191]
["bitfinex","BTCUSD",1772867133337,0.02812499,67647.0,67630.0,0.11892071]
["bitfinex","BTCUSD",1772867133540,0.0739142,67646.0,67633.0,0.02954191]
["bitfinex","BTCUSD",1772867133741,0.0739142,67646.0,67633.0,0.03102191]
["bitfinex","BTCUSD",1772867133943,0.00148,67647.0,67634.0,0.11892071]
["bitfinex","BTCUSD",1772867134142,0.07391346,67647.0,67636.0,0.11892071]
["bitfinex","BTCUSD",1772867134318,0.07424811,67648.0,67637.0,0.02954191]
["bitfinex","BTCUSD",1772867134319,0.00033561,67648.0,67637.0,0.02954191]
["bitfinex","BTCUSD",1772867134523,0.00033561,67648.0,67638.0,0.02954191]
["bitfinex","BTCUSD",1772867134900,0.00033561,67648.0,67639.0,0.03102191]
["bitfinex","BTCUSD",1772867135104,0.00033561,67648.0,67640.0,0.02954191]
["bitfinex","BTCUSD",1772867135313,0.02664499,67646.0,67637.0,0.00148]
["bitfinex","BTCUSD",1772867135527,0.07391447,67646.0,67637.0,0.07540358]
["bitfinex","BTCUSD",1772867135830,0.1008937,67648.0,67637.0,0.07540358]
["bitfinex","BTCUSD",1772867136229,0.1008937,67648.0,67620.0,0.22260829]
["bitfinex","BTCUSD",1772867136230,0.07424871,67648.0,67620.0,0.22260829]
["bitfinex","BTCUSD",1772867136590,0.07424871,67648.0,67548.0,0.13218377]
["bitfinex","BTCUSD",1772867136591,0.07424871,67648.0,67609.0,0.00148]
["bitfinex","BTCUSD",1772867136592,0.02664499,67637.0,67609.0,0.00148]
["bitfinex","BTCUSD",1772867136734,0.02664499,67633.0,67610.0,0.00148]
["bitfinex","BTCUSD",1772867136935,0.11042031,67630.0,67614.0,0.0002]
["bitfinex","BTCUSD",1772867137143,0.02812499,67629.0,67614.0,0.0002]
["bitfinex","BTCUSD",1772867137338,0.02664499,67629.0,67614.0,0.0002]
["bitfinex","BTCUSD",1772867137681,0.15042503,67646.0,67616.0,0.07394699]
["bitfinex","BTCUSD",1772867137682,0.02664499,67631.0,67616.0,0.07394699]
["bitfinex","BTCUSD",1772867138104,0.02664499,67631.0,67617.0,0.00148]
["bitfinex","BTCUSD",1772867138486,0.02664499,67631.0,67620.0,0.001]
["bitfinex","BTCUSD",1772867138988,0.02664499,67631.0,67617.0,0.00148]
["bitfinex","BTCUSD",1772867139457,0.00148,67641.0,67619.0,0.07394371]
["bitfinex","BTCUSD",1772867139644,0.07392184,67640.0,67623.0,0.11892071]
["bitfinex","BTCUSD",1772867139846,0.07392184,67640.0,67613.0,0.00148]
["bitfinex","BTCUSD",1772867139847,0.11042031,67638.0,67613.0,0.00148]
["bitfinex","BTCUSD",1772867140048,1.720285,67638.0,67614.0,0.07562891]
["bitfinex","BTCUSD",1772867140290,0.11042031,67634.0,67615.0,0.00148]
["bitfinex","BTCUSD",1772867140438,0.21732143,67640.0,67614.0,0.0002]
["bitfinex","BTCUSD",1772867140439,0.11042031,67630.0,67614.0,0.0002]
["bitfinex","BTCUSD",1772867140634,0.02972287,67627.0,67614.0,0.0002]
["bitfinex","BTCUSD",1772867140878,0.00148,67626.0,67614.0,0.0002]
["bitfinex","BTCUSD",1772867141078,0.00148,67626.0,67614.0,0.07414901]
["bitfinex","BTCUSD",1772867141722,0.07393715,67625.0,67614.0,0.07414901]
["bitfinex","BTCUSD",1772867141921,0.07393715,67625.0,67614.0,0.19318536]
["bitfinex","BTCUSD",1772867142123,0.07393715,67625.0,67614.0,0.07426465]
["bitfinex","BTCUSD",1772867142287,0.07393715,67625.0,67614.0,0.11923635]
["bitfinex","BTCUSD",1772867143274,0.07393713,67626.0,67612.0,0.00148]
["bitfinex","BTCUSD",1772867143483,0.02972287,67624.0,67612.0,0.00148]
["bitfinex","BTCUSD",1772867144085,0.07393934,67623.0,67613.0,0.07395027]
["bitfinex","BTCUSD",1772867144288,0.07393934,67623.0,67613.0,0.19287098]
["bitfinex","BTCUSD",1772867145109,0.07393934,67623.0,67614.0,0.0002]
["bitfinex","BTCUSD",1772867145797,0.07393861,67624.0,67614.0,0.0002]
["bitfinex","BTCUSD",1772867145997,0.07405167,67626.0,67614.0,0.0002]
["bitfinex","BTCUSD",1772867145998,0.07393715,67625.0,67615.0,0.07394808]
["bitfinex","BTCUSD",1772867146394,0.00148,67627.0,67616.0,0.14798623]
["bitfinex","BTCUSD",1772867146599,0.07393715,67625.0,67616.0,0.14810179]
["bitfinex","BTCUSD",1772867146801,0.07393606,67626.0,67616.0,0.14810179]
["bitfinex","BTCUSD",1772867147026,0.07393443,67628.0,67616.0,0.14810179]
["bitfinex","BTCUSD",1772867147225,0.07393233,67630.0,67616.0,0.11903627]
["bitfinex","BTCUSD",1772867147479,0.07393233,67630.0,67618.0,0.11892071]
["bitfinex","BTCUSD",1772867147635,0.07393233,67630.0,67619.0,0.00148]
["bitfinex","BTCUSD",1772867147843,0.07393026,67632.0,67620.0,0.14798623]
["bitfinex","BTCUSD",1772867148044,0.07392248,67639.0,67620.0,0.14798623]
["bitfinex","BTCUSD",1772867148045,0.07591036,67650.0,67624.0,0.02906552]
["bitfinex","BTCUSD",1772867148360,0.11042031,67647.0,67619.0,0.07969352]
["bitfinex","BTCUSD",1772867148572,0.14522392,67648.0,67620.0,0.00148]
["bitfinex","BTCUSD",1772867148757,0.14014318,67647.0,67620.0,0.00148]
["bitfinex","BTCUSD",1772867148955,0.14522392,67648.0,67620.0,0.02906552]
["bitfinex","BTCUSD",1772867149163,0.11042031,67647.0,67621.0,0.00148]
["bitfinex","BTCUSD",1772867149331,0.11042031,67645.0,67621.0,0.00148]
["bitfinex","BTCUSD",1772867149530,0.11042031,67643.0,67621.0,0.00148]
["bitfinex","BTCUSD",1772867149780,0.02972287,67640.0,67621.0,0.00148]
["bitfinex","BTCUSD",1772867149979,0.11042031,67638.0,67619.0,0.07969352]
["bitfinex","BTCUSD",1772867150180,0.11042031,67635.0,67622.0,0.07542026]
["bitfinex","BTCUSD",1772867150793,0.07392403,67637.0,67622.0,0.07542026]
["bitfinex","BTCUSD",1772867150984,0.11042031,67634.0,67616.0,0.00011556]
["bitfinex","BTCUSD",1772867151178,0.02972287,67631.0,67616.0,0.00011556]
["bitfinex","BTCUSD",1772867151381,0.02972287,67627.0,67616.0,0.00011556]
["bitfinex","BTCUSD",1772867151591,0.11042031,67624.0,67616.0,0.00011556]
["bitfinex","BTCUSD",1772867152194,0.07393934,67623.0,67616.0,0.00011556]
["bitfinex","BTCUSD",1772867153490,0.07393934,67623.0,67588.0,0.2207525]
["bitfinex","BTCUSD",1772867153491,0.11042031,67620.0,67600.0,1e-08]
["bitfinex","BTCUSD",1772867153677,0.11042031,67620.0,67581.0,0.07398467]
["bitfinex","BTCUSD",1772867153678,0.02972287,67607.0,67592.0,1e-08]
["bitfinex","BTCUSD",1772867153902,0.11042031,67604.0,67592.0,1e-08]
["bitfinex","BTCUSD",1772867154113,0.07396449,67600.0,67592.0,1e-08]
["bitfinex","BTCUSD",1772867154310,0.00148,67599.0,67592.0,1e-08]
["bitfinex","BTCUSD",1772867154523,0.00148,67599.0,67584.0,0.0002]
["bitfinex","BTCUSD",1772867154524,0.11042031,67598.0,67584.0,0.0002]
["bitfinex","BTCUSD",1772867154739,0.11042031,67594.0,67580.0,0.00148]
["bitfinex","BTCUSD",1772867154959,0.02972287,67591.0,67580.0,0.00148]
["bitfinex","BTCUSD",1772867155100,0.11042031,67590.0,67580.0,0.00148]
["bitfinex","BTCUSD",1772867155504,0.11042031,67590.0,67580.0,0.00186563]
["bitfinex","BTCUSD",1772867155702,0.11042031,67590.0,67580.0,0.0743715]
["bitfinex","BTCUSD",1772867156148,0.07397653,67589.0,67580.0,0.00038563]
["bitfinex","BTCUSD",1772867157017,0.07397653,67589.0,67580.0,0.0743715]
["bitfinex","BTCUSD",1772867158015,0.07397653,67589.0,67585.0,0.0002]
["bitfinex","BTCUSD",1772867159470,0.07497653,67589.0,67585.0,0.0002]
["bitfinex","BTCUSD",1772867160068,0.00148,67591.0,67585.0,0.0002]
["bitfinex","BTCUSD",1772867160271,0.07545467,67591.0,67585.0,0.0002]
["bitfinex","BTCUSD",1772867161007,0.07545467,67591.0,67565.0,1e-08]
["bitfinex","BTCUSD",1772867161008,0.14312188,67590.0,67565.0,1e-08]
["bitfinex","BTCUSD",1772867161210,3.088004,67579.0,67557.0,1e-08]
["bitfinex","BTCUSD",1772867161513,3.088004,67579.0,67553.0,1e-08]
["bitfinex","BTCUSD",1772867161514,0.03091652,67572.0,67553.0,1e-08]
["bitfinex","BTCUSD",1772867161646,0.1231809,67569.0,67553.0,1e-08]
["bitfinex","BTCUSD",1772867161869,0.03091652,67566.0,67553.0,1e-08]
["bitfinex","BTCUSD",1772867162072,0.11851565,67564.0,67553.0,1e-08]
["bitfinex","BTCUSD",1772867162282,0.00148,67563.0,67553.0,1e-08]
["bitfinex","BTCUSD",1772867162478,0.11999565,67563.0,67553.0,1e-08]
["bitfinex","BTCUSD",1772867162928,0.00148,67566.0,67553.0,1e-08]
["bitfinex","BTCUSD",1772867163127,0.00148,67566.0,67554.0,0.1178528]
["bitfinex","BTCUSD",1772867163304,0.00011552,67572.0,67554.0,0.14794829]
["bitfinex","BTCUSD",1772867163509,0.07399733,67570.0,67555.0,0.14806829]
["bitfinex","BTCUSD",1772867163684,0.07399733,67570.0,67556.0,0.1178528]
["bitfinex","BTCUSD",1772867164083,0.001,67564.0,67556.0,0.1178528]
["bitfinex","BTCUSD",1772867164319,0.07399733,67570.0,67556.0,0.1178528]
["bitfinex","BTCUSD",1772867164834,0.07399733,67570.0,67556.0,0.06506988]
["bitfinex","BTCUSD",1772867165131,0.00148,67569.0,67556.0,0.06506988]
["bitfinex","BTCUSD",1772867165564,0.07399952,67568.0,67556.0,0.03021549]
["bitfinex","BTCUSD",1772867166480,0.07547952,67569.0,67558.0,0.03021549]
["bitfinex","BTCUSD",1772867166595,0.07399952,67568.0,67558.0,0.03021549]
["bitfinex","BTCUSD",1772867167614,0.00011552,67572.0,67559.0,0.00148]
["bitfinex","BTCUSD",1772867167816,0.00011552,67572.0,67530.0,0.02961352]
["bitfinex","BTCUSD",1772867167817,0.17266419,67570.0,67530.0,0.02961352]
["bitfinex","BTCUSD",1772867168019,0.17266419,67570.0,67525.0,0.0004]
["bitfinex","BTCUSD",1772867168020,0.02954231,67561.0,67525.0,0.0004]
["bitfinex","BTCUSD",1772867168238,0.00575,67565.0,67526.0,0.07404514]
["bitfinex","BTCUSD",1772867168239,0.02954231,67556.0,67526.0,0.07404514]
["bitfinex","BTCUSD",1772867168564,0.11851565,67551.0,67529.0,0.0755218]
["bitfinex","BTCUSD",1772867168766,0.11851565,67549.0,67529.0,0.00148]
["bitfinex","BTCUSD",1772867168978,0.02954231,67546.0,67516.0,0.02961352]
["bitfinex","BTCUSD",1772867169175,0.00188,67550.0,67515.0,0.00148]
["bitfinex","BTCUSD",1772867169176,0.11851565,67543.0,67515.0,0.00148]
["bitfinex","BTCUSD",1772867169380,0.11851565,67541.0,67518.0,0.07405392]
["bitfinex","BTCUSD",1772867169585,0.11851565,67541.0,67516.0,0.07405604]
["bitfinex","BTCUSD",1772867169586,0.07379074,67538.0,67516.0,0.07405604]
["bitfinex","BTCUSD",1772867169844,0.11851565,67537.0,67517.0,0.07405435]
["bitfinex","BTCUSD",1772867170065,0.11851565,67533.0,67505.0,0.14746632]
["bitfinex","BTCUSD",1772867170210,0.11851565,67529.0,67504.0,0.07406942]
["bitfinex","BTCUSD",1772867170429,0.00148,67532.0,67502.0,0.0766176]
["bitfinex","BTCUSD",1772867170436,0.11851565,67524.0,67502.0,0.00254584]
["bitfinex","BTCUSD",1772867170631,0.15605428,67526.0,67492.0,0.0001816]
["bitfinex","BTCUSD",1772867170632,0.15605428,67526.0,67500.0,0.5371533]
["bitfinex","BTCUSD",1772867170633,0.11851565,67521.0,67500.0,0.5371533]
["bitfinex","BTCUSD",1772867170833,0.07965617,67538.0,67500.0,0.5371533]
["bitfinex","BTCUSD",1772867170834,0.02954231,67535.0,67504.0,0.1178528]
["bitfinex","BTCUSD",1772867171032,0.07965617,67538.0,67500.0,0.5371533]
["bitfinex","BTCUSD",1772867171033,0.11851565,67531.0,67500.0,0.5371533]
["bitfinex","BTCUSD",1772867171238,2.319982,67527.0,67500.0,0.14929073]
["bitfinex","BTCUSD",1772867171436,0.249,67530.0,67513.0,0.0002]
["bitfinex","BTCUSD",1772867171437,0.02954231,67525.0,67513.0,0.0002]
["bitfinex","BTCUSD",1772867171638,0.14805796,67524.0,67513.0,0.0002]
["bitfinex","BTCUSD",1772867171976,0.249,67530.0,67506.0,0.0002]
["bitfinex","BTCUSD",1772867171977,0.11851565,67522.0,67506.0,0.0002]
["bitfinex","BTCUSD",1772867172189,0.02954231,67523.0,67506.0,0.0002]
["bitfinex","BTCUSD",1772867172363,0.11851565,67522.0,67506.0,0.0002]
["bitfinex","BTCUSD",1772867172565,0.00148,67523.0,67506.0,0.0002]
["bitfinex","BTCUSD",1772867172566,0.00148,67523.0,67506.0,0.00168]
["bitfinex","BTCUSD",1772867172715,0.00148,67523.0,67507.0,0.1178528]
["bitfinex","BTCUSD",1772867172918,0.07403215,67539.0,67506.0,0.03129352]
["bitfinex","BTCUSD",1772867172919,0.11851565,67534.0,67509.0,0.1178528]
["bitfinex","BTCUSD",1772867173169,0.23008112,67544.0,67506.0,0.00168]
["bitfinex","BTCUSD",1772867173170,0.11851565,67539.0,67512.0,0.02961352]
["bitfinex","BTCUSD",1772867173331,0.11851565,67539.0,67506.0,0.00168]
["bitfinex","BTCUSD",1772867173332,0.11851565,67532.0,67506.0,0.0002]
["bitfinex","BTCUSD",1772867173549,0.00148,67533.0,67506.0,0.0002]
["bitfinex","BTCUSD",1772867173550,0.07404445,67527.0,67506.0,0.0002]
["bitfinex","BTCUSD",1772867173749,0.02954231,67523.0,67506.0,0.0002]
["bitfinex","BTCUSD",1772867173944,0.11851565,67522.0,67506.0,0.0002]
["bitfinex","BTCUSD",1772867174167,0.11851565,67522.0,67509.0,0.001]
["bitfinex","BTCUSD",1772867174367,0.07402914,67541.0,67506.0,0.0002]
["bitfinex","BTCUSD",1772867174368,0.11851565,67532.0,67506.0,0.0002]
["bitfinex","BTCUSD",1772867174566,0.11851565,67519.0,67506.0,0.0012]
["bitfinex","BTCUSD",1772867174817,0.07989818,67538.0,67506.0,0.0012]
["bitfinex","BTCUSD",1772867174818,0.07989818,67538.0,67506.0,0.0002]
["bitfinex","BTCUSD",1772867175019,0.11851565,67535.0,67506.0,0.0002]
["bitfinex","BTCUSD",1772867175157,0.11851565,67533.0,67506.0,0.0002]
["bitfinex","BTCUSD",1772867175523,0.02954231,67528.0,67506.0,0.0002]
["bitfinex","BTCUSD",1772867175697,0.11851565,67526.0,67506.0,0.0002]
["bitfinex","BTCUSD",1772867175856,0.02954231,67523.0,67506.0,0.0002]
["bitfinex","BTCUSD",1772867176057,0.11851565,67522.0,67506.0,0.0002]
["bitfinex","BTCUSD",1772867176266,0.00148,67525.0,67506.0,0.0002]
["bitfinex","BTCUSD",1772867176470,0.10358381,67530.0,67506.0,0.0002]
["bitfinex","BTCUSD",1772867176761,0.11999565,67529.0,67507.0,0.1178528]
["bitfinex","BTCUSD",1772867176964,0.10358381,67530.0,67507.0,0.1178528]
["bitfinex","BTCUSD",1772867176965,0.11851565,67527.0,67507.0,0.1178528]
["bitfinex","BTCUSD",1772867177224,0.10358381,67530.0,67506.0,0.00268]
["bitfinex","BTCUSD",1772867177225,0.00152,67526.0,67506.0,0.00268]
["bitfinex","BTCUSD",1772867177417,0.11851565,67525.0,67506.0,0.00168]
["bitfinex","BTCUSD",1772867177613,0.02954231,67524.0,67506.0,0.00168]
["bitfinex","BTCUSD",1772867177770,0.14805796,67523.0,67507.0,0.07406639]
["bitfinex","BTCUSD",1772867177970,0.14805796,67523.0,67507.0,0.07426639]
["bitfinex","BTCUSD",1772867178307,0.11851565,67521.0,67507.0,0.07426639]
["bitfinex","BTCUSD",1772867178536,0.11851565,67519.0,67507.0,0.07426639]
["bitfinex","BTCUSD",1772867178718,0.19255758,67530.0,67508.0,0.1178528]
["bitfinex","BTCUSD",1772867179016,0.02954231,67534.0,67512.0,0.1178528]
["bitfinex","BTCUSD",1772867179017,0.11851565,67533.0,67512.0,0.1178528]
["bitfinex","BTCUSD",1772867179223,0.11851565,67533.0,67511.0,0.02961352]
["bitfinex","BTCUSD",1772867179426,0.02954231,67530.0,67507.0,0.07426639]
["bitfinex","BTCUSD",1772867179582,0.02954231,67526.0,67507.0,0.0002]
["bitfinex","BTCUSD",1772867179770,0.11851565,67522.0,67507.0,0.0002]
["bitfinex","BTCUSD",1772867179974,0.02954231,67519.0,67507.0,0.0002]
["bitfinex","BTCUSD",1772867180178,0.12003565,67518.0,67506.0,0.0002]
["bitfinex","BTCUSD",1772867180420,0.11851565,67516.0,67501.0,0.07407246]
["bitfinex","BTCUSD",1772867180620,0.14805796,67516.0,67501.0,0.07407246]
["bitfinex","BTCUSD",1772867180822,0.11851565,67516.0,67501.0,0.07407246]
["bitfinex","BTCUSD",1772867180978,0.00152,67515.0,67507.0,0.001]
["bitfinex","BTCUSD",1772867181178,0.11799566,67516.0,67500.0,0.24949128]
["bitfinex","BTCUSD",1772867181179,0.11851565,67513.0,67500.0,0.24949128]
["bitfinex","BTCUSD",1772867181396,0.11836092,67513.0,67500.0,0.24949128]
["bitfinex","BTCUSD",1772867181600,0.11847627,67513.0,67500.0,0.24949128]
["bitfinex","BTCUSD",1772867181931,0.11851565,67511.0,67500.0,0.24949128]
["bitfinex","BTCUSD",1772867182507,0.11851565,67511.0,67494.0,0.07408065]
["bitfinex","BTCUSD",1772867182689,0.11851565,67507.0,67492.0,0.0001816]
["bitfinex","BTCUSD",1772867182888,0.02954231,67504.0,67491.0,0.07408362]
["bitfinex","BTCUSD",1772867183094,0.00152,67506.0,67491.0,0.07408362]
["bitfinex","BTCUSD",1772867183095,0.11851565,67501.0,67491.0,0.07408362]
["bitfinex","BTCUSD",1772867183295,0.00152,67500.0,67491.0,0.07408362]
["bitfinex","BTCUSD",1772867183524,0.00152,67499.0,67491.0,0.07408362]
["bitfinex","BTCUSD",1772867183725,0.07417625,67513.0,67490.0,0.07408458]
["bitfinex","BTCUSD",1772867183726,0.02954231,67510.0,67490.0,0.07408395]
["bitfinex","BTCUSD",1772867183927,0.07406749,67509.0,67490.0,0.07408395]
["bitfinex","BTCUSD",1772867184128,0.00152,67508.0,67488.0,0.02960813]
["bitfinex","BTCUSD",1772867184322,0.07406749,67509.0,67489.0,0.02961352]
["bitfinex","BTCUSD",1772867184480,0.00152,67507.0,67489.0,0.02961352]
["bitfinex","BTCUSD",1772867184683,0.11851565,67505.0,67484.0,0.08122782]
["bitfinex","BTCUSD",1772867184899,0.02954231,67502.0,67485.0,0.01117936]
["bitfinex","BTCUSD",1772867185104,0.12003565,67501.0,67484.0,0.08122782]
["bitfinex","BTCUSD",1772867185674,0.12003565,67501.0,67489.0,0.0002]
["bitfinex","BTCUSD",1772867185956,0.00011535,67513.0,67490.0,0.1178528]
["bitfinex","BTCUSD",1772867186154,0.11851565,67510.0,67489.0,0.0002]
["bitfinex","BTCUSD",1772867186453,0.02954231,67505.0,67489.0,0.0001]
["bitfinex","BTCUSD",1772867186663,0.11851565,67502.0,67484.0,0.08122782]
["bitfinex","BTCUSD",1772867186862,0.00152,67501.0,67485.0,0.14736632]
["bitfinex","BTCUSD",1772867187033,0.00152,67500.0,67484.0,0.08112782]
["bitfinex","BTCUSD",1772867187210,0.00152,67499.0,67489.0,0.001]
["bitfinex","BTCUSD",1772867187648,0.0740609,67512.0,67486.0,0.02961352]
["bitfinex","BTCUSD",1772867187822,0.0740631,67510.0,67490.0,0.1178528]
["bitfinex","BTCUSD",1772867188022,0.00152,67509.0,67492.0,0.14736632]
["bitfinex","BTCUSD",1772867188355,0.00152,67508.0,67492.0,0.02951352]
["bitfinex","BTCUSD",1772867188919,0.0740631,67510.0,67492.0,0.14736632]
["bitfinex","BTCUSD",1772867189130,0.00152,67507.0,67492.0,0.14736632]
["bitfinex","BTCUSD",1772867189327,0.00152,67507.0,67500.0,0.1]
["bitfinex","BTCUSD",1772867189730,0.0740631,67510.0,67500.0,0.1]
["bitfinex","BTCUSD",1772867189950,0.00152,67509.0,67501.0,0.07407297]
["bitfinex","BTCUSD",1772867190137,0.07405974,67514.0,67501.0,0.07407297]
["bitfinex","BTCUSD",1772867190138,0.00152,67514.0,67503.0,0.02961352]
["bitfinex","BTCUSD",1772867190339,0.00152,67514.0,67503.0,0.0003857]
["bitfinex","BTCUSD",1772867190817,0.11851565,67515.0,67503.0,0.0003857]
["bitfinex","BTCUSD",1772867191021,0.00152,67514.0,67503.0,0.0003857]
["bitfinex","BTCUSD",1772867191294,0.00152,67513.0,67503.0,0.0003857]
["bitfinex","BTCUSD",1772867191453,0.00152,67512.0,67503.0,0.0003857]
["bitfinex","BTCUSD",1772867191647,0.00152,67512.0,67503.0,0.0001857]
["bitfinex","BTCUSD",1772867191896,0.07404917,67523.0,67501.0,0.07385867]
["bitfinex","BTCUSD",1772867191897,0.07558201,67511.0,67501.0,0.07385867]
["bitfinex","BTCUSD",1772867192102,0.0003857,67511.0,67501.0,0.07365867]
["bitfinex","BTCUSD",1772867192310,0.00152,67511.0,67503.0,0.02951352]
["bitfinex","BTCUSD",1772867192526,0.00152,67511.0,67502.0,0.12382496]
["bitfinex","BTCUSD",1772867192819,0.00152,67511.0,67501.0,0.07355867]
["bitfinex","BTCUSD",1772867193020,0.00152,67511.0,67501.0,0.07345867]
["bitfinex","BTCUSD",1772867193420,0.00152,67511.0,67502.0,0.12382496]
["bitfinex","BTCUSD",1772867193602,0.00152,67511.0,67502.0,0.12372496]
["bitfinex","BTCUSD",1772867193921,0.00152,67511.0,67502.0,0.12362496]
["bitfinex","BTCUSD",1772867194125,0.00152,67511.0,67503.0,0.07407078]
["bitfinex","BTCUSD",1772867194421,0.07558244,67511.0,67503.0,0.07407078]
["bitfinex","BTCUSD",1772867194626,0.1321437,67509.0,67500.0,0.0655149]
["bitfinex","BTCUSD",1772867194973,0.1321437,67509.0,67492.0,0.07428235]
["bitfinex","BTCUSD",1772867195181,0.07558244,67511.0,67492.0,0.07428235]
["bitfinex","BTCUSD",1772867195182,0.1321437,67507.0,67492.0,0.07428235]
["bitfinex","BTCUSD",1772867195378,0.1321437,67505.0,67492.0,0.0001]
["bitfinex","BTCUSD",1772867195588,0.1321437,67502.0,67492.0,0.07418245]
["bitfinex","BTCUSD",1772867195785,0.00152,67501.0,67492.0,0.07408245]
["bitfinex","BTCUSD",1772867196189,0.07407407,67500.0,67485.0,0.07429053]
["bitfinex","BTCUSD",1772867196394,0.00152,67501.0,67485.0,0.07429053]
["bitfinex","BTCUSD",1772867196605,0.07559367,67501.0,67486.0,0.15333848]
["bitfinex","BTCUSD",1772867196848,0.07559367,67501.0,67486.0,0.12362496]
["bitfinex","BTCUSD",1772867197040,0.07559367,67501.0,67486.0,0.12352496]
["bitfinex","BTCUSD",1772867197365,0.00152,67500.0,67486.0,0.12352496]
["bitfinex","BTCUSD",1772867197510,0.00152,67500.0,67486.0,0.12342496]
["bitfinex","BTCUSD",1772867197716,0.00152,67500.0,67486.0,0.12332496]
["bitfinex","BTCUSD",1772867198026,0.00152,67500.0,67486.0,0.12322496]
["bitfinex","BTCUSD",1772867198228,0.07407297,67503.0,67487.0,0.07408834]
["bitfinex","BTCUSD",1772867198451,0.00152,67502.0,67487.0,0.07398834]
["bitfinex","BTCUSD",1772867198606,0.00152,67502.0,67487.0,0.07388834]
["bitfinex","BTCUSD",1772867199109,0.00152,67502.0,67487.0,0.07368834]
["bitfinex","BTCUSD",1772867199501,0.00152,67502.0,67487.0,0.07358834]
["bitfinex","BTCUSD",1772867199709,0.00152,67502.0,67487.0,0.07338834]
["bitfinex","BTCUSD",1772867200008,0.00152,67501.0,67487.0,0.07338834]
["bitfinex","BTCUSD",1772867200288,0.07407371,67501.0,67487.0,0.07318834]
["bitfinex","BTCUSD",1772867200441,0.00152,67500.0,67487.0,0.07298834]
["bitfinex","BTCUSD",1772867200759,0.00152,67500.0,67487.0,0.07288834]
["bitfinex","BTCUSD",1772867201148,0.00152,67500.0,67487.0,0.07278834]
["bitfinex","BTCUSD",1772867201351,0.00152,67500.0,67487.0,0.07258834]
["bitfinex","BTCUSD",1772867201768,0.00152,67500.0,67487.0,0.07268834]
["bitfinex","BTCUSD",1772867201984,0.00152,67500.0,67487.0,0.07258834]
["bitfinex","BTCUSD",1772867202491,0.07559492,67500.0,67487.0,0.07238834]
["bitfinex","BTCUSD",1772867202864,0.07559492,67500.0,67487.0,0.07228834]
["bitfinex","BTCUSD",1772867203451,0.10635331,67500.0,67487.0,0.07228834]
["bitfinex","BTCUSD",1772867203662,0.07559492,67500.0,67487.0,0.07228834]
["bitfinex","BTCUSD",1772867203863,0.1321437,67497.0,67485.0,0.07429053]
["bitfinex","BTCUSD",1772867204066,0.07559492,67500.0,67486.0,0.10617639]
["bitfinex","BTCUSD",1772867204287,0.10635331,67500.0,67486.0,0.07408944]
["bitfinex","BTCUSD",1772867204460,0.03075839,67499.0,67486.0,0.07408944]
["bitfinex","BTCUSD",1772867204895,0.03075839,67498.0,67486.0,0.07408944]
["bitfinex","BTCUSD",1772867205277,0.03075839,67497.0,67486.0,0.07408944]
["bitfinex","BTCUSD",1772867205899,0.00152,67496.0,67486.0,0.07408944]
["bitfinex","BTCUSD",1772867206078,0.00152,67495.0,67488.0,0.12382496]
["bitfinex","BTCUSD",1772867206283,0.07406968,67504.0,67491.0,0.03208695]
["bitfinex","BTCUSD",1772867206519,0.00152,67503.0,67491.0,0.03208695]
["bitfinex","BTCUSD",1772867206723,0.07406968,67504.0,67491.0,0.03208695]
["bitfinex","BTCUSD",1772867207118,0.00152,67503.0,67491.0,0.03208695]
["bitfinex","BTCUSD",1772867207503,0.07406577,67508.0,67491.0,0.03208695]
["bitfinex","BTCUSD",1772867207713,0.00152,67507.0,67495.0,0.03208695]
["bitfinex","BTCUSD",1772867207914,0.1321437,67505.0,67485.0,0.07428951]
["bitfinex","BTCUSD",1772867208238,0.00152,67507.0,67481.0,0.07409491]
["bitfinex","BTCUSD",1772867208239,0.03075839,67500.0,67481.0,0.07409491]
["bitfinex","BTCUSD",1772867208436,0.03075839,67497.0,67481.0,0.07409491]
["bitfinex","BTCUSD",1772867208638,0.07407517,67499.0,67481.0,0.07409491]
["bitfinex","BTCUSD",1772867208841,0.00152,67504.0,67484.0,0.03208695]
["bitfinex","BTCUSD",1772867209016,0.00152,67504.0,67487.0,0.12382496]
["bitfinex","BTCUSD",1772867209227,0.07406338,67510.0,67490.0,0.03208695]
["bitfinex","BTCUSD",1772867209400,0.00152,67509.0,67493.0,0.12382496]
["bitfinex","BTCUSD",1772867209601,0.07406338,67510.0,67496.0,0.03208695]
["bitfinex","BTCUSD",1772867209806,0.07406338,67510.0,67497.0,0.03208695]
["bitfinex","BTCUSD",1772867210009,0.00152,67509.0,67497.0,0.03208695]
["bitfinex","BTCUSD",1772867210342,0.07406529,67508.0,67500.0,0.22998549]
["bitfinex","BTCUSD",1772867210542,0.00152,67507.0,67500.0,0.22998549]
["bitfinex","BTCUSD",1772867211230,0.00152,67514.0,67500.0,0.07407358]
["bitfinex","BTCUSD",1772867211361,0.1321437,67519.0,67500.0,0.07407358]
["bitfinex","BTCUSD",1772867211362,0.00152,67513.0,67500.0,0.07445928]
["bitfinex","BTCUSD",1772867211562,0.07427473,67518.0,67501.0,0.12382496]
["bitfinex","BTCUSD",1772867211767,0.07427473,67518.0,67500.0,0.07445928]
["bitfinex","BTCUSD",1772867211768,0.00152,67517.0,67504.0,0.03208695]
["bitfinex","BTCUSD",1772867211966,0.00152,67517.0,67506.0,0.03208695]
["bitfinex","BTCUSD",1772867212180,0.07427464,67518.0,67506.0,0.03208695]
["bitfinex","BTCUSD",1772867212347,0.07557608,67517.0,67507.0,0.07406639]
["bitfinex","BTCUSD",1772867212755,0.00152,67517.0,67507.0,0.07406639]
["bitfinex","BTCUSD",1772867212974,0.00152,67517.0,67507.0,0.19789135]
["bitfinex","BTCUSD",1772867213174,0.00022001,67518.0,67507.0,0.19789135]
["bitfinex","BTCUSD",1772867213401,0.00152,67517.0,67507.0,0.19789135]
["bitfinex","BTCUSD",1772867213802,0.00152,67516.0,67507.0,0.07406639]
["bitfinex","BTCUSD",1772867214117,0.00152,67516.0,67508.0,0.12382496]
["bitfinex","BTCUSD",1772867214322,0.07427454,67518.0,67485.0,0.07409053]
["bitfinex","BTCUSD",1772867214323,0.03075839,67513.0,67485.0,0.07409053]
["bitfinex","BTCUSD",1772867214573,0.1321437,67508.0,67491.0,0.07426752]
["bitfinex","BTCUSD",1772867214756,0.03075839,67505.0,67485.0,0.07409053]
["bitfinex","BTCUSD",1772867214894,0.00152,67507.0,67485.0,0.07409053]
["bitfinex","BTCUSD",1772867214895,0.1321437,67502.0,67485.0,0.07409053]
["bitfinex","BTCUSD",1772867215099,0.03227839,67501.0,67485.0,0.07409053]
["bitfinex","BTCUSD",1772867215560,0.1321437,67500.0,67485.0,0.07409053]
["bitfinex","BTCUSD",1772867215714,0.03075839,67499.0,67485.0,0.07409053]
["bitfinex","BTCUSD",1772867216238,0.00152,67501.0,67485.0,0.07409053]
["bitfinex","BTCUSD",1772867216444,0.07559407,67500.0,67487.0,0.1979133]
["bitfinex","BTCUSD",1772867216646,0.10482764,67505.0,67488.0,0.12382496]
["bitfinex","BTCUSD",1772867216990,0.03075839,67497.0,67485.0,0.07409053]
["bitfinex","BTCUSD",1772867217581,0.03075839,67497.0,67485.0,0.07399053]
["bitfinex","BTCUSD",1772867217987,0.03075839,67497.0,67485.0,0.05921042]
["bitfinex","BTCUSD",1772867218188,0.03075839,67497.0,67485.0,0.05911042]
["bitfinex","BTCUSD",1772867218416,0.07407846,67496.0,67485.0,0.05911042]
["bitfinex","BTCUSD",1772867218691,0.03312374,67495.0,67485.0,0.05911042]
["bitfinex","BTCUSD",1772867218935,0.03312374,67495.0,67485.0,0.05901042]
["bitfinex","BTCUSD",1772867219072,0.03312374,67495.0,67485.0,0.05891042]
["bitfinex","BTCUSD",1772867219411,0.07407846,67496.0,67485.0,0.05881042]
["bitfinex","BTCUSD",1772867219557,0.00152,67495.0,67486.0,0.12989068]
["bitfinex","BTCUSD",1772867219763,0.07407407,67500.0,67486.0,0.12989068]
["bitfinex","BTCUSD",1772867219962,0.00152,67499.0,67485.0,0.05881042]
["bitfinex","BTCUSD",1772867220209,0.03464374,67499.0,67485.0,0.05881042]
["bitfinex","BTCUSD",1772867220774,0.07405828,67515.0,67488.0,0.12989068]
["bitfinex","BTCUSD",1772867220990,0.00062001,67525.0,67485.0,0.06033042]
["bitfinex","BTCUSD",1772867220991,0.07405934,67514.0,67491.0,0.03112822]
["bitfinex","BTCUSD",1772867221272,0.00152,67512.0,67495.0,0.03112822]
["bitfinex","BTCUSD",1772867221525,0.00152,67511.0,67499.0,0.12989068]
["bitfinex","BTCUSD",1772867221819,0.07405241,67520.0,67501.0,0.12989068]
["bitfinex","BTCUSD",1772867221820,0.00152,67510.0,67501.0,0.12989068]
["bitfinex","BTCUSD",1772867222028,0.00152,67511.0,67501.0,0.12989068]
["bitfinex","BTCUSD",1772867222201,0.03312374,67521.0,67496.0,0.00152]
["bitfinex","BTCUSD",1772867222398,0.00152,67517.0,67500.0,0.03112822]
["bitfinex","BTCUSD",1772867222620,0.00152,67517.0,67501.0,0.13045838]
["bitfinex","BTCUSD",1772867222821,0.00152,67517.0,67504.0,0.13045838]
["bitfinex","BTCUSD",1772867222822,0.0014,67517.0,67504.0,0.13045838]
["bitfinex","BTCUSD",1772867223034,0.00062001,67525.0,67504.0,0.13045838]
["bitfinex","BTCUSD",1772867223344,0.00152,67524.0,67509.0,0.03112822]
["bitfinex","BTCUSD",1772867223501,0.00152,67523.0,67512.0,0.1615866]
["bitfinex","BTCUSD",1772867223704,0.00022001,67529.0,67504.0,0.13045838]
["bitfinex","BTCUSD",1772867223891,0.00152,67528.0,67507.0,0.03112822]
["bitfinex","BTCUSD",1772867224098,0.00152,67528.0,67510.0,0.13045838]
["bitfinex","BTCUSD",1772867224349,0.00152,67528.0,67502.0,0.07559187]
["bitfinex","BTCUSD",1772867224350,0.00152,67528.0,67512.0,0.13045838]
["bitfinex","BTCUSD",1772867224850,0.00022001,67529.0,67512.0,0.13045838]
["bitfinex","BTCUSD",1772867224851,0.00022001,67529.0,67514.0,0.13045838]
["bitfinex","BTCUSD",1772867225053,0.00152,67527.0,67514.0,0.13045838]
["bitfinex","BTCUSD",1772867225372,0.00152,67527.0,67516.0,0.13045838]
["bitfinex","BTCUSD",1772867225715,0.00022001,67529.0,67516.0,0.13045838]
["bitfinex","BTCUSD",1772867225976,0.00152,67528.0,67516.0,0.13045838]
["bitfinex","BTCUSD",1772867226097,0.00152,67527.0,67516.0,0.13045838]
["bitfinex","BTCUSD",1772867226303,0.00152,67527.0,67513.0,0.07405981]
["bitfinex","BTCUSD",1772867226508,0.00022001,67525.0,67514.0,0.13045838]
["bitfinex","BTCUSD",1772867226904,0.00022001,67525.0,67515.0,0.07405761]
["bitfinex","BTCUSD",1772867228631,0.13390432,67522.0,67504.0,0.07406639]
["bitfinex","BTCUSD",1772867229009,0.03195871,67520.0,67505.0,0.13045838]
["bitfinex","BTCUSD",1772867229184,0.00152,67519.0,67505.0,0.13045838]
["bitfinex","BTCUSD",1772867231609,0.00152,67519.0,67506.0,0.07406749]
["bitfinex","BTCUSD",1772867231790,0.00022001,67525.0,67506.0,0.07406749]
["bitfinex","BTCUSD",1772867231997,0.00152,67524.0,67507.0,0.13045838]
["bitfinex","BTCUSD",1772867232239,0.00152,67524.0,67510.0,0.03354129]
["bitfinex","BTCUSD",1772867232433,0.00152,67524.0,67506.0,0.07406749]
["bitfinex","BTCUSD",1772867232434,0.00152,67524.0,67511.0,0.16399967]
["bitfinex","BTCUSD",1772867232615,0.00152,67524.0,67506.0,0.07406749]
["bitfinex","BTCUSD",1772867232823,0.00152,67524.0,67508.0,0.03354129]
["bitfinex","BTCUSD",1772867233023,0.00022001,67525.0,67511.0,0.13045838]
["bitfinex","BTCUSD",1772867233224,0.00152,67524.0,67514.0,0.03354129]
["bitfinex","BTCUSD",1772867233426,0.00174001,67525.0,67514.0,0.16399967]
["bitfinex","BTCUSD",1772867233608,0.00174001,67525.0,67515.0,0.07405761]
["bitfinex","BTCUSD",1772867233609,0.00022001,67525.0,67515.0,0.07405761]
["bitfinex","BTCUSD",1772867233806,0.00174001,67525.0,67515.0,0.07405761]
["bitfinex","BTCUSD",1772867235687,0.03369872,67525.0,67515.0,0.07405761]
["bitfinex","BTCUSD",1772867236107,0.03369872,67525.0,67512.0,0.07405978]
["bitfinex","BTCUSD",1772867236270,0.03195871,67524.0,67512.0,0.07405978]
["bitfinex","BTCUSD",1772867238181,0.00174001,67525.0,67512.0,0.07405978]
["bitfinex","BTCUSD",1772867238387,0.00022001,67525.0,67512.0,0.07405978]
["bitfinex","BTCUSD",1772867238593,0.00152,67524.0,67512.0,0.07405978]
["bitfinex","BTCUSD",1772867239190,0.00152,67527.0,67513.0,0.03354129]
["bitfinex","BTCUSD",1772867239394,0.00152,67523.0,67513.0,0.03354129]
["bitfinex","BTCUSD",1772867240033,0.00152,67522.0,67514.0,0.07405871]
["bitfinex","BTCUSD",1772867241775,0.00152,67521.0,67514.0,0.07405871]
["bitfinex","BTCUSD",1772867242159,0.00304,67521.0,67512.0,0.10760107]
["bitfinex","BTCUSD",1772867242332,0.00022001,67525.0,67512.0,0.07405978]
["bitfinex","BTCUSD",1772867242655,0.00152,67524.0,67513.0,0.13045838]
["bitfinex","BTCUSD",1772867242871,0.00022001,67525.0,67516.0,0.03354129]
["bitfinex","BTCUSD",1772867243153,0.00174001,67525.0,67516.0,0.03354129]
["bitfinex","BTCUSD",1772867243910,0.00174001,67525.0,67513.0,0.03354129]
["bitfinex","BTCUSD",1772867244334,0.00174001,67525.0,67514.0,0.07405871]
["bitfinex","BTCUSD",1772867245863,6.707e-05,67525.0,67514.0,0.07405871]
["bitfinex","BTCUSD",1772867246074,0.00152,67524.0,67514.0,0.07405871]
["bitfinex","BTCUSD",1772867246601,1e-08,67533.0,67517.0,0.13045838]
["bitfinex","BTCUSD",1772867246748,1e-08,67543.0,67517.0,0.13045838]
["bitfinex","BTCUSD",1772867246958,1e-08,67543.0,67520.0,0.03354129]
["bitfinex","BTCUSD",1772867247155,1e-08,67543.0,67523.0,0.13045838]
["bitfinex","BTCUSD",1772867247360,1e-08,67543.0,67526.0,0.03354129]
["bitfinex","BTCUSD",1772867247570,1e-08,67543.0,67529.0,0.13045838]
["bitfinex","BTCUSD",1772867247767,1e-08,67543.0,67532.0,0.03354129]
["bitfinex","BTCUSD",1772867248108,0.07526706,67548.0,67533.0,0.03506129]
["bitfinex","BTCUSD",1772867248427,0.03195871,67546.0,67533.0,0.00152]
["bitfinex","BTCUSD",1772867248611,0.03331985,67548.0,67534.0,0.07403678]
["bitfinex","BTCUSD",1772867248817,0.03331985,67548.0,67534.0,0.10757807]
["bitfinex","BTCUSD",1772867249026,0.03331985,67548.0,67535.0,0.03354129]
["bitfinex","BTCUSD",1772867249467,0.07601964,67550.0,67534.0,0.20449516]
["bitfinex","BTCUSD",1772867249468,0.002,67550.0,67538.0,0.13045838]
["bitfinex","BTCUSD",1772867249689,0.002,67550.0,67539.0,0.03354129]
["bitfinex","BTCUSD",1772867250063,0.002,67550.0,67539.0,0.13045838]
["bitfinex","BTCUSD",1772867250239,0.002,67550.0,67540.0,0.03354129]
["bitfinex","BTCUSD",1772867250447,0.002,67550.0,67518.0,0.07405364]
["bitfinex","BTCUSD",1772867250448,0.07402034,67549.0,67518.0,0.07405364]
["bitfinex","BTCUSD",1772867250646,0.07402034,67549.0,67518.0,0.03354129]
["bitfinex","BTCUSD",1772867250647,0.03195871,67545.0,67518.0,0.03354129]
["bitfinex","BTCUSD",1772867250848,0.03195871,67545.0,67521.0,0.13045838]
["bitfinex","BTCUSD",1772867251046,0.03195871,67545.0,67524.0,0.03354129]
["bitfinex","BTCUSD",1772867251252,0.00174001,67548.0,67527.0,0.13045838]
["bitfinex","BTCUSD",1772867251456,0.00174001,67548.0,67531.0,0.13045838]
["bitfinex","BTCUSD",1772867251656,0.00174001,67548.0,67533.0,0.13045838]
["bitfinex","BTCUSD",1772867251824,0.00022001,67548.0,67533.0,0.13045838]
["bitfinex","BTCUSD",1772867252023,0.00148,67547.0,67533.0,0.13045838]
["bitfinex","BTCUSD",1772867252456,0.03343871,67547.0,67533.0,0.13045838]
["bitfinex","BTCUSD",1772867252888,0.03343871,67547.0,67534.0,0.07403678]
["bitfinex","BTCUSD",1772867252889,0.07402362,67546.0,67534.0,0.07403678]
["bitfinex","BTCUSD",1772867253089,0.03195871,67544.0,67534.0,0.07403678]
["bitfinex","BTCUSD",1772867254638,0.1285319,67541.0,67512.0,0.07406057]
["bitfinex","BTCUSD",1772867254925,0.1285319,67533.0,67512.0,1e-08]
["bitfinex","BTCUSD",1772867255159,0.03195871,67530.0,67511.0,0.00575]
["bitfinex","BTCUSD",1772867255364,0.03195871,67530.0,67503.0,0.07559033]
["bitfinex","BTCUSD",1772867255365,0.03195871,67526.0,67501.0,0.0002]
["bitfinex","BTCUSD",1772867255484,0.1285319,67523.0,67501.0,0.07427194]
["bitfinex","BTCUSD",1772867255694,0.03195871,67520.0,67501.0,0.07427194]
["bitfinex","BTCUSD",1772867255890,0.03195871,67517.0,67501.0,0.0002]
["bitfinex","BTCUSD",1772867256177,0.07403678,67534.0,67475.0,0.0004]
["bitfinex","BTCUSD",1772867256178,0.03195871,67512.0,67489.0,0.07408594]
["bitfinex","BTCUSD",1772867256305,0.12007798,67523.0,67488.0,0.07408645]
["bitfinex","BTCUSD",1772867256306,0.1285319,67509.0,67488.0,0.07408645]
["bitfinex","BTCUSD",1772867256517,0.1285319,67505.0,67491.0,0.0005857]
["bitfinex","BTCUSD",1772867256721,0.03195871,67503.0,67491.0,0.0005857]
["bitfinex","BTCUSD",1772867256926,0.03195871,67499.0,67491.0,0.0005857]
["bitfinex","BTCUSD",1772867257345,0.03195871,67499.0,67487.0,0.0002]
["bitfinex","BTCUSD",1772867257548,0.03195871,67498.0,67487.0,0.0002]
["bitfinex","BTCUSD",1772867258470,0.03195871,67498.0,67487.0,0.07428778]
["bitfinex","BTCUSD",1772867259076,0.07407736,67497.0,67493.0,0.0002]
["bitfinex","BTCUSD",1772867259376,0.03397125,67495.0,67487.0,0.0002]
["bitfinex","BTCUSD",1772867260459,0.03382319,67495.0,67487.0,0.0002]
["bitfinex","BTCUSD",1772867261080,0.07556065,67494.0,67487.0,0.0002]
["bitfinex","BTCUSD",1772867261942,0.07408065,67494.0,67487.0,0.0002]
["bitfinex","BTCUSD",1772867262550,0.07556065,67494.0,67487.0,0.0002]
["bitfinex","BTCUSD",1772867264277,0.07556065,67494.0,67479.0,0.0003887]
["bitfinex","BTCUSD",1772867264458,0.07556065,67494.0,67479.0,0.07448494]
["bitfinex","BTCUSD",1772867264459,0.03397125,67492.0,67479.0,0.07448494]
["bitfinex","BTCUSD",1772867264828,0.07408065,67494.0,67481.0,0.13329764]
["bitfinex","BTCUSD",1772867264972,0.00148,67491.0,67481.0,0.13329764]
["bitfinex","BTCUSD",1772867265171,0.00148,67491.0,67480.0,0.00128]
["bitfinex","BTCUSD",1772867265371,0.03397125,67490.0,67480.0,0.00128]
["bitfinex","BTCUSD",1772867265813,0.07408065,67494.0,67475.0,0.0004]
["bitfinex","BTCUSD",1772867265814,0.03397125,67492.0,67475.0,0.0004]
["bitfinex","BTCUSD",1772867265982,0.03397125,67488.0,67475.0,0.0004]
["bitfinex","BTCUSD",1772867266178,0.03397125,67488.0,67469.0,0.0741081]
["bitfinex","BTCUSD",1772867266179,0.10466557,67484.0,67445.0,0.00152]
["bitfinex","BTCUSD",1772867266378,0.03545125,67483.0,67459.0,0.03106644]
["bitfinex","BTCUSD",1772867266582,0.00148,67482.0,67461.0,0.03106644]
["bitfinex","BTCUSD",1772867266781,0.00148,67482.0,67462.0,0.13329764]
["bitfinex","BTCUSD",1772867267012,0.00148,67481.0,67462.0,0.13329764]
["bitfinex","BTCUSD",1772867267174,0.00148,67481.0,67473.0,0.0002]
["bitfinex","BTCUSD",1772867267615,0.03397125,67484.0,67473.0,0.0002]
["bitfinex","BTCUSD",1772867267814,0.00148,67480.0,67473.0,0.0002]
["bitfinex","BTCUSD",1772867268366,0.07409712,67479.0,67473.0,0.0002]
["bitfinex","BTCUSD",1772867268566,0.03397125,67478.0,67460.0,0.13481764]
["bitfinex","BTCUSD",1772867268781,0.03397125,67478.0,67460.0,0.13329764]
["bitfinex","BTCUSD",1772867269349,0.03397125,67478.0,67457.0,0.0061387]
["bitfinex","BTCUSD",1772867269548,0.03397125,67478.0,67458.0,0.13329764]
["bitfinex","BTCUSD",1772867269715,0.00148,67477.0,67458.0,0.16436408]
["bitfinex","BTCUSD",1772867269918,0.00148,67477.0,67459.0,0.13329764]
["bitfinex","BTCUSD",1772867270319,0.00148,67477.0,67460.0,0.13329764]
["bitfinex","BTCUSD",1772867270320,0.00148,67476.0,67460.0,0.13329764]
["bitfinex","BTCUSD",1772867270568,0.07409932,67477.0,67462.0,0.13329764]
["bitfinex","BTCUSD",1772867270767,0.07409932,67477.0,67462.0,0.16436408]
["bitfinex","BTCUSD",1772867270960,0.07409932,67477.0,67459.0,0.07411844]
["bitfinex","BTCUSD",1772867270961,0.00148,67477.0,67464.0,0.13329764]
["bitfinex","BTCUSD",1772867271170,0.07557822,67480.0,67464.0,0.13329764]
["bitfinex","BTCUSD",1772867271372,0.03397125,67477.0,67464.0,0.00038522]
["bitfinex","BTCUSD",1772867271600,0.03397125,67476.0,67464.0,0.00038522]
["bitfinex","BTCUSD",1772867271789,0.03397125,67474.0,67464.0,0.00038522]
["bitfinex","BTCUSD",1772867271989,0.03397125,67472.0,67457.0,0.0061387]
["bitfinex","BTCUSD",1772867272135,0.03397125,67472.0,67448.0,0.00433481]
["bitfinex","BTCUSD",1772867272136,0.07410591,67471.0,67448.0,0.00433481]
["bitfinex","BTCUSD",1772867272337,0.07410591,67471.0,67451.0,0.13329764]
["bitfinex","BTCUSD",1772867272338,0.03397125,67469.0,67451.0,0.13329764]
["bitfinex","BTCUSD",1772867272549,0.00152,67468.0,67451.0,0.13329764]
["bitfinex","BTCUSD",1772867272907,0.00152,67467.0,67451.0,0.13329764]
["bitfinex","BTCUSD",1772867273231,0.07410591,67471.0,67455.0,0.13329764]
["bitfinex","BTCUSD",1772867273384,0.07410591,67471.0,67458.0,0.03106644]
["bitfinex","BTCUSD",1772867273607,0.07410591,67471.0,67459.0,0.13329764]
["bitfinex","BTCUSD",1772867273768,0.07410591,67471.0,67464.0,0.0002]
["bitfinex","BTCUSD",1772867275747,0.00038522,67472.0,67464.0,0.0002]
["bitfinex","BTCUSD",1772867275957,0.07449046,67472.0,67464.0,0.0002]
["bitfinex","BTCUSD",1772867277198,0.07449046,67472.0,67464.0,0.0001]
["bitfinex","BTCUSD",1772867277603,0.07449046,67472.0,67463.0,0.07411469]
["bitfinex","BTCUSD",1772867277805,0.07449046,67472.0,67463.0,0.07401469]
["bitfinex","BTCUSD",1772867277978,0.07449046,67472.0,67463.0,0.07391469]
["bitfinex","BTCUSD",1772867278325,0.07449046,67472.0,67463.0,0.07371469]
["bitfinex","BTCUSD",1772867278551,0.03455248,67471.0,67460.0,0.07411734]
["bitfinex","BTCUSD",1772867278774,0.12886596,67470.0,67459.0,0.07411872]
["bitfinex","BTCUSD",1772867278973,0.03455248,67467.0,67458.0,0.07401909]
["bitfinex","BTCUSD",1772867279216,0.03455248,67467.0,67450.0,0.07632816]
["bitfinex","BTCUSD",1772867279217,0.08597753,67466.0,67457.0,0.0002]
["bitfinex","BTCUSD",1772867279337,0.08597753,67464.0,67457.0,0.0001]
["bitfinex","BTCUSD",1772867279546,0.00152,67467.0,67442.0,0.07413721]
["bitfinex","BTCUSD",1772867279547,0.08377753,67461.0,67442.0,0.07413777]
["bitfinex","BTCUSD",1772867279751,0.03455248,67459.0,67442.0,0.07403777]
["bitfinex","BTCUSD",1772867279961,0.03455248,67459.0,67443.0,0.13563123]
["bitfinex","BTCUSD",1772867280174,0.07449046,67472.0,67442.0,0.07393777]
["bitfinex","BTCUSD",1772867280175,0.00152,67466.0,67445.0,0.0337164]
["bitfinex","BTCUSD",1772867280494,0.00152,67466.0,67450.0,0.07412898]
["bitfinex","BTCUSD",1772867280495,0.0741125,67465.0,67450.0,0.07412898]
["bitfinex","BTCUSD",1772867280673,0.03455248,67471.0,67460.0,0.0001]
["bitfinex","BTCUSD",1772867280674,0.07410683,67471.0,67460.0,0.0001]
["bitfinex","BTCUSD",1772867280868,0.00152,67470.0,67456.0,0.13563123]
["bitfinex","BTCUSD",1772867281096,0.00152,67469.0,67456.0,0.13563123]
["bitfinex","BTCUSD",1772867281521,0.00152,67469.0,67456.0,0.13553123]
["bitfinex","BTCUSD",1772867281667,0.00152,67469.0,67456.0,0.13543123]
["bitfinex","BTCUSD",1772867281877,0.1598326,67478.0,67453.0,0.0002]
["bitfinex","BTCUSD",1772867281878,1e-08,67475.0,67457.0,0.00152]
["bitfinex","BTCUSD",1772867282105,1e-08,67475.0,67461.0,0.0337164]
["bitfinex","BTCUSD",1772867282308,1e-08,67475.0,67462.0,0.16988859]
["bitfinex","BTCUSD",1772867282659,1e-08,67475.0,67466.0,0.13617219]
["bitfinex","BTCUSD",1772867282884,0.00022001,67488.0,67468.0,0.0337164]
["bitfinex","BTCUSD",1772867283079,0.00022001,67488.0,67472.0,0.0337164]
["bitfinex","BTCUSD",1772867283284,0.00152,67493.0,67472.0,0.0337164]
["bitfinex","BTCUSD",1772867283483,0.07582009,67495.0,67476.0,0.0337164]
["bitfinex","BTCUSD",1772867283710,0.00174001,67495.0,67479.0,0.13617219]
["bitfinex","BTCUSD",1772867283883,0.07430035,67495.0,67481.0,0.13617219]
["bitfinex","BTCUSD",1772867284871,0.07430035,67495.0,67482.0,0.07409383]
["bitfinex","BTCUSD",1772867285082,0.00022001,67495.0,67482.0,0.21026602]
["bitfinex","BTCUSD",1772867285257,0.00022001,67495.0,67482.0,0.07409383]
["bitfinex","BTCUSD",1772867285463,0.00022001,67495.0,67483.0,0.13617219]
["bitfinex","BTCUSD",1772867285867,0.00022001,67495.0,67483.0,0.16988859]
["bitfinex","BTCUSD",1772867287179,0.00022001,67495.0,67485.0,0.13617219]
["bitfinex","BTCUSD",1772867287371,0.00022001,67495.0,67486.0,0.00152]
["bitfinex","BTCUSD",1772867288371,0.00022001,67495.0,67485.0,0.13617219]
["bitfinex","BTCUSD",1772867288553,0.00022001,67495.0,67486.0,0.00152]
["bitfinex","BTCUSD",1772867289130,0.00022001,67495.0,67487.0,0.07408834]
["bitfinex","BTCUSD",1772867289335,0.08736421,67504.0,67487.0,0.07408834]
["bitfinex","BTCUSD",1772867289336,0.0740631,67510.0,67487.0,0.07408834]
["bitfinex","BTCUSD",1772867289558,0.0755831,67510.0,67487.0,0.07408834]
["bitfinex","BTCUSD",1772867289759,0.0755831,67510.0,67490.0,0.13617219]
["bitfinex","BTCUSD",1772867289960,0.0755831,67510.0,67487.0,0.07408834]
["bitfinex","BTCUSD",1772867289961,0.03244107,67502.0,67491.0,0.00152]
["bitfinex","BTCUSD",1772867290229,0.12872598,67501.0,67487.0,0.07560834]
["bitfinex","BTCUSD",1772867290452,0.16094704,67499.0,67487.0,0.07560834]
["bitfinex","BTCUSD",1772867292006,0.03374106,67499.0,67487.0,0.07560834]
["bitfinex","BTCUSD",1772867292600,0.00152,67499.0,67487.0,0.07408834]
["bitfinex","BTCUSD",1772867293778,0.0740743,67500.0,67487.0,0.07408834]
["bitfinex","BTCUSD",1772867293975,0.07426382,67501.0,67489.0,0.07408614]
["bitfinex","BTCUSD",1772867294288,0.07426382,67501.0,67481.0,0.00011535]
["bitfinex","BTCUSD",1772867294289,0.03222106,67498.0,67481.0,0.00011535]
["bitfinex","BTCUSD",1772867294489,0.00152,67499.0,67481.0,0.00011535]
["bitfinex","BTCUSD",1772867294490,0.03222106,67494.0,67481.0,0.07420959]
["bitfinex","BTCUSD",1772867294686,0.13024598,67493.0,67481.0,0.07420959]
["bitfinex","BTCUSD",1772867294909,0.03374106,67493.0,67481.0,0.07420959]
["bitfinex","BTCUSD",1772867295112,0.00152,67493.0,67481.0,0.07420959]
["bitfinex","BTCUSD",1772867295307,0.07426382,67501.0,67484.0,0.13617219]
["bitfinex","BTCUSD",1772867295308,0.0017103,67501.0,67484.0,0.13617219]
["bitfinex","BTCUSD",1772867295544,0.0017103,67501.0,67481.0,0.07420959]
["bitfinex","BTCUSD",1772867295545,1e-08,67501.0,67487.0,0.03453145]
["bitfinex","BTCUSD",1772867295772,0.07428427,67509.0,67481.0,0.07420959]
["bitfinex","BTCUSD",1772867295773,0.00022001,67509.0,67491.0,0.03453145]
["bitfinex","BTCUSD",1772867295971,0.12872598,67516.0,67491.0,0.03453145]
["bitfinex","BTCUSD",1772867295972,0.00152,67517.0,67496.0,0.13617219]
["bitfinex","BTCUSD",1772867296247,0.00152,67517.0,67498.0,0.13617219]
["bitfinex","BTCUSD",1772867296450,0.00152,67517.0,67499.0,0.13769219]
["bitfinex","BTCUSD",1772867297125,0.00152,67517.0,67492.0,0.07408175]
["bitfinex","BTCUSD",1772867297352,0.03222106,67513.0,67492.0,0.07408175]
["bitfinex","BTCUSD",1772867297518,0.12872598,67510.0,67492.0,0.07408175]
["bitfinex","BTCUSD",1772867297719,0.12872598,67508.0,67492.0,0.07408175]
["bitfinex","BTCUSD",1772867297948,0.07406749,67506.0,67492.0,0.07408175]
["bitfinex","BTCUSD",1772867298533,0.00022001,67499.0,67493.0,0.03453145]
["bitfinex","BTCUSD",1772867298747,0.07406339,67510.0,67494.0,0.13617219]
["bitfinex","BTCUSD",1772867299165,0.00022001,67506.0,67494.0,0.13617219]
["bitfinex","BTCUSD",1772867300415,0.00022001,67506.0,67495.0,0.07407956]
["bitfinex","BTCUSD",1772867300617,0.07428801,67506.0,67496.0,0.00152]
["bitfinex","BTCUSD",1772867301139,0.07428801,67506.0,67497.0,0.00152]
["bitfinex","BTCUSD",1772867302376,0.00022001,67506.0,67498.0,0.07407626]
["bitfinex","BTCUSD",1772867303488,0.00022001,67506.0,67498.0,0.21024845]
["bitfinex","BTCUSD",1772867305025,0.07428073,67513.0,67498.0,0.07407626]
["bitfinex","BTCUSD",1772867305026,0.07580008,67513.0,67498.0,0.07407626]
["bitfinex","BTCUSD",1772867305325,0.03222106,67512.0,67498.0,0.07407626]
["bitfinex","BTCUSD",1772867305931,0.00022001,67513.0,67500.0,0.03453145]
["bitfinex","BTCUSD",1772867306134,0.00022001,67513.0,67503.0,0.13617219]
["bitfinex","BTCUSD",1772867306566,0.00022001,67513.0,67503.0,0.13769219]
["bitfinex","BTCUSD",1772867306921,0.00022001,67513.0,67504.0,0.07406968]
["bitfinex","BTCUSD",1772867307243,0.00022001,67513.0,67506.0,0.13617219]
["bitfinex","BTCUSD",1772867307444,0.00022001,67512.0,67506.0,0.13617219]
["bitfinex","BTCUSD",1772867307928,0.07405711,67516.0,67504.0,0.07418503]
["bitfinex","BTCUSD",1772867308125,0.10627817,67516.0,67504.0,0.07418503]
["bitfinex","BTCUSD",1772867308331,0.0740563,67517.0,67485.0,0.07409031]
["bitfinex","BTCUSD",1772867308527,0.03222106,67512.0,67486.0,0.1367518]
["bitfinex","BTCUSD",1772867308728,0.02444673,67509.0,67486.0,0.1367518]
["bitfinex","BTCUSD",1772867308931,0.07406749,67506.0,67488.0,0.07408724]
["bitfinex","BTCUSD",1772867309130,0.03222106,67505.0,67488.0,0.07408724]
["bitfinex","BTCUSD",1772867309348,0.03222106,67505.0,67487.0,0.21083904]
["bitfinex","BTCUSD",1772867309349,0.03370106,67505.0,67487.0,0.21083904]
["bitfinex","BTCUSD",1772867309542,0.03222106,67504.0,67489.0,0.00148]
["bitfinex","BTCUSD",1772867309944,0.03222106,67504.0,67489.0,0.1382318]
["bitfinex","BTCUSD",1772867310204,0.00148,67505.0,67489.0,0.1382318]
["bitfinex","BTCUSD",1772867311115,0.07406968,67504.0,67490.0,0.07408504]
["bitfinex","BTCUSD",1772867311685,0.07406968,67504.0,67491.0,0.1367518]
["bitfinex","BTCUSD",1772867311868,0.07406968,67504.0,67492.0,0.1367518]
["bitfinex","BTCUSD",1772867312449,0.07406968,67505.0,67492.0,0.1367518]
["bitfinex","BTCUSD",1772867312450,0.07406949,67505.0,67492.0,0.1367518]
["bitfinex","BTCUSD",1772867312764,0.07406949,67505.0,67494.0,0.1367518]
["bitfinex","BTCUSD",1772867312980,0.07406949,67505.0,67495.0,0.00148]
["bitfinex","BTCUSD",1772867313179,0.07406949,67505.0,67496.0,0.07407846]
["bitfinex","BTCUSD",1772867314408,0.07406749,67506.0,67496.0,0.07407846]
["bitfinex","BTCUSD",1772867314732,0.07406469,67509.0,67496.0,0.07407846]
["bitfinex","BTCUSD",1772867314932,0.07406469,67509.0,67499.0,0.1367518]
["bitfinex","BTCUSD",1772867315260,0.07553651,67518.0,67502.0,0.1367518]
["bitfinex","BTCUSD",1772867315376,0.07553651,67518.0,67503.0,0.1382318]
["bitfinex","BTCUSD",1772867315574,0.07405651,67518.0,67503.0,0.1382318]
["bitfinex","BTCUSD",1772867315778,0.00022001,67509.0,67503.0,0.1382318]
["bitfinex","BTCUSD",1772867315974,0.07553651,67518.0,67503.0,0.1382318]
["bitfinex","BTCUSD",1772867316174,0.10649758,67519.0,67503.0,0.1382318]
["bitfinex","BTCUSD",1772867316380,0.00022001,67516.0,67503.0,0.1382318]
["bitfinex","BTCUSD",1772867317206,0.07405761,67515.0,67504.0,0.07406968]
["bitfinex","BTCUSD",1772867317829,0.03230486,67514.0,67503.0,0.00148]
["bitfinex","BTCUSD",1772867319015,0.03230486,67514.0,67504.0,0.00148]
["bitfinex","BTCUSD",1772867319215,0.03230486,67512.0,67505.0,0.00148]
["bitfinex","BTCUSD",1772867319465,0.03230486,67512.0,67500.0,0.07407374]
["bitfinex","BTCUSD",1772867319466,0.03230486,67512.0,67501.0,0.00148]
["bitfinex","BTCUSD",1772867321508,0.074062,67511.0,67502.0,0.07407187]
["bitfinex","BTCUSD",1772867324585,0.07405981,67513.0,67502.0,0.07407187]
["bitfinex","BTCUSD",1772867324791,0.07427682,67516.0,67503.0,0.16545576]
["bitfinex","BTCUSD",1772867326432,0.07427377,67519.0,67506.0,0.07406749]
["bitfinex","BTCUSD",1772867326639,0.07427377,67519.0,67509.0,0.16545576]
["bitfinex","BTCUSD",1772867327746,0.03230486,67518.0,67507.0,0.00148]
["bitfinex","BTCUSD",1772867328161,0.07427377,67519.0,67507.0,0.00148]
["bitfinex","BTCUSD",1772867328786,0.07427377,67519.0,67508.0,0.07406529]
["bitfinex","BTCUSD",1772867328982,0.07427377,67519.0,67508.0,0.20664928]
["bitfinex","BTCUSD",1772867329189,0.07427341,67519.0,67510.0,0.13258399]
["bitfinex","BTCUSD",1772867329405,0.07427341,67519.0,67508.0,0.07406529]
["bitfinex","BTCUSD",1772867329607,0.07427341,67519.0,67507.0,0.07554564]
["bitfinex","BTCUSD",1772867330128,0.03230486,67518.0,67507.0,0.07554564]
["bitfinex","BTCUSD",1772867331327,0.03230486,67518.0,67506.0,0.07418087]
["bitfinex","BTCUSD",1772867331328,0.03230486,67514.0,67506.0,0.00011558]
["bitfinex","BTCUSD",1772867331531,0.03230486,67514.0,67505.0,0.00148]
["bitfinex","BTCUSD",1772867331735,0.00011567,67514.0,67505.0,0.00148]
["bitfinex","BTCUSD",1772867331950,0.00011567,67514.0,67503.0,0.03287177]
["bitfinex","BTCUSD",1772867332127,0.00011567,67514.0,67504.0,0.03287177]
["bitfinex","BTCUSD",1772867332940,0.00011567,67514.0,67505.0,0.16545576]
["bitfinex","BTCUSD",1772867333128,0.00011567,67514.0,67506.0,0.07406749]
["bitfinex","BTCUSD",1772867333332,0.00011567,67514.0,67506.0,0.23952325]
["bitfinex","BTCUSD",1772867333533,0.00022001,67518.0,67506.0,0.07406749]
["bitfinex","BTCUSD",1772867333704,0.00022001,67518.0,67507.0,0.16545576]
["bitfinex","BTCUSD",1772867333903,0.00022001,67518.0,67508.0,0.16693576]
["bitfinex","BTCUSD",1772867334387,0.07405542,67517.0,67508.0,0.16693576]
["bitfinex","BTCUSD",1772867334563,0.07405542,67517.0,67508.0,0.16545576]
["bitfinex","BTCUSD",1772867334720,0.07405542,67517.0,67509.0,0.00148]
["bitfinex","BTCUSD",1772867335375,0.07405542,67517.0,67509.0,0.07554322]
["bitfinex","BTCUSD",1772867335994,0.00022001,67518.0,67510.0,0.16545576]
["bitfinex","BTCUSD",1772867336140,0.0003716,67521.0,67512.0,0.03287177]
["bitfinex","BTCUSD",1772867336338,0.0003716,67521.0,67513.0,0.16545576]
["bitfinex","BTCUSD",1772867336539,0.03230486,67520.0,67513.0,0.00148]
["bitfinex","BTCUSD",1772867337190,0.07405322,67519.0,67513.0,0.00148]
["bitfinex","BTCUSD",1772867337389,0.07405322,67519.0,67512.0,0.00148]
["bitfinex","BTCUSD",1772867337590,0.10635808,67519.0,67512.0,0.00148]
["bitfinex","BTCUSD",1772867337838,0.00022001,67524.0,67512.0,0.00148]
["bitfinex","BTCUSD",1772867338059,0.07426812,67524.0,67513.0,0.00148]
["bitfinex","BTCUSD",1772867339384,0.07426809,67524.0,67514.0,0.07405871]
["bitfinex","BTCUSD",1772867343035,0.00022001,67524.0,67514.0,0.07405871]
["bitfinex","BTCUSD",1772867344037,0.07426813,67524.0,67513.0,0.07553978]
["bitfinex","BTCUSD",1772867347001,0.00022001,67524.0,67513.0,0.07553978]
["bitfinex","BTCUSD",1772867347201,0.00022001,67524.0,67514.0,0.03192887]
["bitfinex","BTCUSD",1772867348212,0.00022001,67524.0,67515.0,0.07405761]
["bitfinex","BTCUSD",1772867350673,0.07426842,67524.0,67514.0,0.10598698]
["bitfinex","BTCUSD",1772867350885,0.07426842,67524.0,67507.0,0.0002]
["bitfinex","BTCUSD",1772867351087,0.03152177,67522.0,67507.0,0.0002]
["bitfinex","BTCUSD",1772867351828,0.00148,67521.0,67507.0,0.0002]
["bitfinex","BTCUSD",1772867352029,0.03152177,67520.0,67507.0,0.0002]
["bitfinex","BTCUSD",1772867352678,0.07405322,67519.0,67507.0,0.0002]
["bitfinex","BTCUSD",1772867354183,0.07405322,67519.0,67507.0,0.13976374]
["bitfinex","BTCUSD",1772867356234,0.07404884,67523.0,67510.0,0.03210153]
["bitfinex","BTCUSD",1772867356377,0.07404884,67523.0,67511.0,0.13968374]
["bitfinex","BTCUSD",1772867356782,0.07404884,67523.0,67512.0,0.00148]
["bitfinex","BTCUSD",1772867356987,0.07404884,67523.0,67510.0,0.03210153]
["bitfinex","BTCUSD",1772867356988,0.03152177,67522.0,67510.0,0.00148]
["bitfinex","BTCUSD",1772867357410,0.03152177,67522.0,67507.0,0.0741461]
["bitfinex","BTCUSD",1772867357611,0.03152177,67522.0,67510.0,0.00148]
["bitfinex","BTCUSD",1772867358236,0.07405103,67521.0,67510.0,0.00148]
["bitfinex","BTCUSD",1772867358441,0.07405103,67522.0,67511.0,0.21374574]
["bitfinex","BTCUSD",1772867359373,0.07405103,67522.0,67512.0,0.13968374]
["bitfinex","BTCUSD",1772867361674,0.07404949,67523.0,67512.0,0.13968374]
["bitfinex","BTCUSD",1772867361876,0.07404949,67523.0,67512.0,0.07406052]
["bitfinex","BTCUSD",1772867362127,0.07574866,67524.0,67515.0,0.13968374]
["bitfinex","BTCUSD",1772867362291,0.07574866,67524.0,67510.0,0.0757409]
["bitfinex","BTCUSD",1772867362292,0.07404865,67524.0,67510.0,0.0002]
["bitfinex","BTCUSD",1772867362496,0.03152177,67523.0,67512.0,0.00148]
["bitfinex","BTCUSD",1772867365219,0.1055717,67522.0,67513.0,0.07405981]
["bitfinex","BTCUSD",1772867365457,0.1055717,67522.0,67513.0,0.07553981]
["bitfinex","BTCUSD",1772867365869,0.1055717,67522.0,67513.0,0.00148]
["bitfinex","BTCUSD",1772867367812,0.1055717,67522.0,67513.0,0.07553955]
["bitfinex","BTCUSD",1772867368234,0.1055717,67522.0,67513.0,0.00148]
["bitfinex","BTCUSD",1772867369573,0.10579171,67522.0,67513.0,0.00148]
["bitfinex","BTCUSD",1772867371604,0.10579171,67522.0,67513.0,0.0755398]
["bitfinex","BTCUSD",1772867372188,0.07426994,67522.0,67513.0,0.0755398]
["bitfinex","BTCUSD",1772867379674,0.03200743,67521.0,67510.0,0.0002]
["bitfinex","BTCUSD",1772867381572,0.07426994,67522.0,67510.0,0.13398064]
["bitfinex","BTCUSD",1772867381766,0.07426994,67522.0,67506.0,0.07418218]
["bitfinex","BTCUSD",1772867381767,0.07426994,67522.0,67486.0,0.13378064]
["bitfinex","BTCUSD",1772867381768,0.13475288,67516.0,67486.0,0.13378064]
["bitfinex","BTCUSD",1772867381981,0.13475288,67516.0,67484.0,0.00575]
["bitfinex","BTCUSD",1772867381982,0.13475288,67508.0,67484.0,0.00575]
["bitfinex","BTCUSD",1772867382152,0.03200743,67505.0,67485.0,0.00148]
["bitfinex","BTCUSD",1772867382527,0.03186365,67505.0,67485.0,0.03461749]
["bitfinex","BTCUSD",1772867382725,0.13475288,67506.0,67485.0,0.03461749]
["bitfinex","BTCUSD",1772867382726,0.03200743,67503.0,67485.0,0.03313749]
["bitfinex","BTCUSD",1772867382929,0.03200743,67503.0,67486.0,0.00148]
["bitfinex","BTCUSD",1772867383850,0.03200743,67501.0,67487.0,0.07428834]
["bitfinex","BTCUSD",1772867384006,0.03200743,67501.0,67487.0,0.0002]
["bitfinex","BTCUSD",1772867385005,0.00148,67500.0,67487.0,0.20806898]
["bitfinex","BTCUSD",1772867385205,0.03348743,67500.0,67487.0,0.20806898]
["bitfinex","BTCUSD",1772867385604,0.03348743,67500.0,67496.0,0.0002]
["bitfinex","BTCUSD",1772867386002,0.03200743,67498.0,67496.0,0.0002]
["bitfinex","BTCUSD",1772867388731,0.07407736,67497.0,67496.0,0.0002]
["bitfinex","BTCUSD",1772867389279,0.10608479,67497.0,67496.0,0.0002]
["bitfinex","BTCUSD",1772867389867,0.07507736,67497.0,67496.0,0.0002]
["bitfinex","BTCUSD",1772867390448,0.0749225,67497.0,67496.0,0.0002]
["bitfinex","BTCUSD",1772867390648,0.10692993,67497.0,67496.0,0.0002]
["bitfinex","BTCUSD",1772867391537,0.10692993,67497.0,67465.0,0.13407534]
["bitfinex","BTCUSD",1772867391538,0.0739225,67497.0,67465.0,0.13407534]
["bitfinex","BTCUSD",1772867391738,0.04785696,67480.0,67465.0,0.0002947]
["bitfinex","BTCUSD",1772867391962,0.03200743,67479.0,67465.0,0.0002947]
["bitfinex","BTCUSD",1772867392170,0.03200743,67479.0,67465.0,0.13407534]
["bitfinex","BTCUSD",1772867393030,0.03212301,67479.0,67465.0,0.13407534]
["bitfinex","BTCUSD",1772867393367,0.07409822,67478.0,67465.0,0.13407534]
["bitfinex","BTCUSD",1772867393620,0.03200743,67477.0,67465.0,0.13407534]
["bitfinex","BTCUSD",1772867393818,0.03200743,67477.0,67465.0,0.13507534]
["bitfinex","BTCUSD",1772867394199,0.03200743,67477.0,67465.0,0.13407534]
["bitfinex","BTCUSD",1772867394997,0.03200743,67477.0,67465.0,0.0002947]
["bitfinex","BTCUSD",1772867396019,0.07410042,67476.0,67465.0,0.0002947]
["bitfinex","BTCUSD",1772867396834,0.10610785,67476.0,67465.0,0.0002947]
["bitfinex","BTCUSD",1772867397805,0.0320646,67475.0,67465.0,0.0002947]
["bitfinex","BTCUSD",1772867398124,0.07410261,67474.0,67465.0,0.0002947]
["bitfinex","BTCUSD",1772867399358,0.07410261,67474.0,67465.0,0.0004947]
["bitfinex","BTCUSD",1772867399556,0.0320646,67473.0,67465.0,0.0004947]
["bitfinex","BTCUSD",1772867400201,0.0320646,67471.0,67465.0,0.0004947]
["bitfinex","BTCUSD",1772867400396,0.07410481,67472.0,67465.0,0.0004947]
["bitfinex","BTCUSD",1772867400569,0.0320646,67471.0,67465.0,0.0004947]
["bitfinex","BTCUSD",1772867401390,0.07410352,67474.0,67465.0,0.0004947]
["bitfinex","BTCUSD",1772867401697,0.00148,67484.0,67470.0,0.13712366]
["bitfinex","BTCUSD",1772867401854,0.0320646,67483.0,67470.0,0.13723924]
["bitfinex","BTCUSD",1772867402059,0.0320646,67481.0,67470.0,0.13723924]
["bitfinex","BTCUSD",1772867402307,0.0320646,67481.0,67470.0,0.00011558]
["bitfinex","BTCUSD",1772867402451,0.07409383,67482.0,67470.0,0.14273719]
["bitfinex","BTCUSD",1772867402876,0.10615843,67482.0,67470.0,0.14273719]
["bitfinex","BTCUSD",1772867403095,0.0320646,67481.0,67470.0,0.14273719]
["bitfinex","BTCUSD",1772867404129,0.0320646,67479.0,67470.0,0.00011558]
["bitfinex","BTCUSD",1772867404288,0.0335446,67479.0,67470.0,0.00011558]
["bitfinex","BTCUSD",1772867406194,0.10616282,67478.0,67470.0,0.00011558]
["bitfinex","BTCUSD",1772867407413,0.07409822,67478.0,67470.0,0.00031558]
["bitfinex","BTCUSD",1772867408398,0.10701156,67478.0,67470.0,0.00031558]
["bitfinex","BTCUSD",1772867410003,0.07409822,67478.0,67470.0,0.00031558]
["bitfinex","BTCUSD",1772867410209,0.07410042,67476.0,67470.0,0.00031558]
["bitfinex","BTCUSD",1772867411220,0.07410042,67476.0,67458.0,0.14854146]
["bitfinex","BTCUSD",1772867411221,0.03291334,67475.0,67458.0,0.14854146]
["bitfinex","BTCUSD",1772867411426,0.03302901,67475.0,67458.0,0.14854146]
["bitfinex","BTCUSD",1772867412389,0.03291334,67473.0,67458.0,0.14864256]
["bitfinex","BTCUSD",1772867412563,0.07410261,67474.0,67458.0,0.14864256]
["bitfinex","BTCUSD",1772867412564,0.03291334,67469.0,67458.0,0.0001011]
["bitfinex","BTCUSD",1772867413661,0.03291334,67469.0,67451.0,0.03444851]
["bitfinex","BTCUSD",1772867413662,0.03291334,67469.0,67442.0,0.20706886]
["bitfinex","BTCUSD",1772867413960,0.0364976,67467.0,67446.0,0.00148]
["bitfinex","BTCUSD",1772867414169,0.0362893,67465.0,67445.0,0.14856168]
["bitfinex","BTCUSD",1772867414516,0.03291334,67463.0,67445.0,0.14856168]
["bitfinex","BTCUSD",1772867414712,0.03291334,67457.0,67435.0,0.15009324]
["bitfinex","BTCUSD",1772867414917,0.04792753,67460.0,67435.0,0.14861324]
["bitfinex","BTCUSD",1772867414918,0.0360315,67455.0,67435.0,0.14861324]
["bitfinex","BTCUSD",1772867415149,0.00281911,67453.0,67431.0,0.07637676]
["bitfinex","BTCUSD",1772867415495,0.03291334,67452.0,67434.0,0.14887104]
["bitfinex","BTCUSD",1772867415695,0.03275842,67452.0,67436.0,0.14861324]
["bitfinex","BTCUSD",1772867415994,0.03244856,67452.0,67436.0,0.14861324]
["bitfinex","BTCUSD",1772867416196,0.03291334,67463.0,67437.0,0.03296851]
["bitfinex","BTCUSD",1772867416344,0.00011561,67452.0,67440.0,0.14861324]
["bitfinex","BTCUSD",1772867416551,0.00011561,67452.0,67435.0,0.0002]
["bitfinex","BTCUSD",1772867416552,0.03291334,67449.0,67435.0,0.0002]
["bitfinex","BTCUSD",1772867416755,0.03291334,67449.0,67436.0,0.14861324]
["bitfinex","BTCUSD",1772867417062,0.00148,67448.0,67436.0,0.14861324]
["bitfinex","BTCUSD",1772867417282,0.00148,67448.0,67436.0,0.18158175]
["bitfinex","BTCUSD",1772867418061,0.00132503,67448.0,67436.0,0.14861324]
["bitfinex","BTCUSD",1772867418263,0.0010151,67448.0,67438.0,0.14861324]
["bitfinex","BTCUSD",1772867418493,0.07413228,67447.0,67439.0,0.03296851]
["bitfinex","BTCUSD",1772867418706,0.07413228,67447.0,67440.0,0.14861324]
["bitfinex","BTCUSD",1772867419138,0.07413174,67448.0,67440.0,0.14861324]
["bitfinex","BTCUSD",1772867419309,0.00011561,67452.0,67435.0,0.0743452]
["bitfinex","BTCUSD",1772867419310,0.00148,67452.0,67439.0,0.17559012]
["bitfinex","BTCUSD",1772867419530,0.00148,67452.0,67438.0,0.07414107]
["bitfinex","BTCUSD",1772867419531,0.07412019,67458.0,67442.0,0.03296851]
["bitfinex","BTCUSD",1772867419699,0.00148,67457.0,67443.0,0.14262161]
["bitfinex","BTCUSD",1772867419900,0.00148,67456.0,67446.0,0.03296851]
["bitfinex","BTCUSD",1772867420095,0.00148,67456.0,67449.0,0.14262161]
["bitfinex","BTCUSD",1772867420304,0.00148,67456.0,67437.0,0.07414243]
["bitfinex","BTCUSD",1772867420305,0.00148,67456.0,67435.0,0.0002]
["bitfinex","BTCUSD",1772867420306,0.03291334,67454.0,67435.0,0.0002]
["bitfinex","BTCUSD",1772867420503,0.03291334,67449.0,67435.0,0.0001]
["bitfinex","BTCUSD",1772867420704,0.03291334,67447.0,67435.0,0.0001]
["bitfinex","BTCUSD",1772867420936,0.03291334,67447.0,67430.0,0.07989995]
["bitfinex","BTCUSD",1772867421122,0.03291334,67447.0,67434.0,0.0001578]
["bitfinex","BTCUSD",1772867421525,0.07411469,67463.0,67453.0,0.14262161]
["bitfinex","BTCUSD",1772867421757,0.11657057,67471.0,67434.0,0.07430396]
["bitfinex","BTCUSD",1772867421758,0.07450228,67475.0,67454.0,0.03296851]
["bitfinex","BTCUSD",1772867421954,0.07450228,67475.0,67457.0,0.14262161]
["bitfinex","BTCUSD",1772867421955,0.07598228,67475.0,67457.0,0.14262161]
["bitfinex","BTCUSD",1772867422156,0.07598228,67475.0,67461.0,0.14262161]
["bitfinex","BTCUSD",1772867422455,0.07608228,67475.0,67465.0,0.14262161]
["bitfinex","BTCUSD",1772867422630,0.07608219,67475.0,67467.0,0.17559012]
["bitfinex","BTCUSD",1772867422956,0.07460219,67475.0,67467.0,0.17559012]
["bitfinex","BTCUSD",1772867423840,0.07460219,67475.0,67467.0,0.12559012]
["bitfinex","BTCUSD",1772867425279,0.07460219,67475.0,67467.0,0.12549012]
["bitfinex","BTCUSD",1772867425485,0.07460219,67475.0,67467.0,0.12539012]
["bitfinex","BTCUSD",1772867425658,0.07460219,67475.0,67467.0,0.12529012]
["bitfinex","BTCUSD",1772867425880,0.07460219,67475.0,67467.0,0.12519012]
["bitfinex","BTCUSD",1772867426162,0.07460219,67475.0,67467.0,0.12499012]
["bitfinex","BTCUSD",1772867426552,0.07460219,67475.0,67467.0,0.12489012]
["bitfinex","BTCUSD",1772867426952,0.07460219,67475.0,67467.0,0.09182161]
["bitfinex","BTCUSD",1772867427157,0.07460219,67475.0,67467.0,0.12479012]
["bitfinex","BTCUSD",1772867428250,0.07460219,67475.0,67468.0,0.03296851]
["bitfinex","BTCUSD",1772867429280,0.03313335,67481.0,67468.0,0.03296851]
["bitfinex","BTCUSD",1772867429281,0.07430815,67488.0,67472.0,0.14262161]
["bitfinex","BTCUSD",1772867429509,0.07430815,67488.0,67475.0,0.03296851]
["bitfinex","BTCUSD",1772867429661,0.07430815,67488.0,67476.0,0.03296851]
["bitfinex","BTCUSD",1772867429861,1e-08,67495.0,67479.0,0.14262161]
["bitfinex","BTCUSD",1772867430067,0.17784,67520.0,67475.0,0.00148]
["bitfinex","BTCUSD",1772867430068,0.17784,67520.0,67484.0,0.14262161]
["bitfinex","BTCUSD",1772867430069,0.07406581,67508.0,67484.0,0.14262161]
["bitfinex","BTCUSD",1772867430269,0.07406663,67507.0,67487.0,0.03296851]
["bitfinex","BTCUSD",1772867430473,0.07554663,67507.0,67490.0,0.14262161]
["bitfinex","BTCUSD",1772867430675,0.00033581,67505.0,67494.0,0.21670226]
["bitfinex","BTCUSD",1772867430981,0.07406332,67510.0,67498.0,0.03296851]
["bitfinex","BTCUSD",1772867430982,0.07554332,67510.0,67498.0,0.03296851]
["bitfinex","BTCUSD",1772867431176,0.00723,67511.0,67501.0,0.14262161]
["bitfinex","BTCUSD",1772867431419,0.00723,67511.0,67498.0,0.0015958]
["bitfinex","BTCUSD",1772867431420,0.07427346,67519.0,67504.0,0.03296851]
["bitfinex","BTCUSD",1772867431421,0.07405432,67518.0,67504.0,0.03296851]
["bitfinex","BTCUSD",1772867431681,0.07405432,67518.0,67498.0,0.0015958]
["bitfinex","BTCUSD",1772867431682,0.07405432,67518.0,67508.0,0.03296851]
["bitfinex","BTCUSD",1772867431901,0.07427431,67519.0,67508.0,0.03296851]
["bitfinex","BTCUSD",1772867431902,0.00022001,67519.0,67508.0,0.03296851]
["bitfinex","BTCUSD",1772867432129,0.00022001,67519.0,67507.0,0.14262161]
["bitfinex","BTCUSD",1772867432130,0.00022001,67519.0,67510.0,0.03296851]
["bitfinex","BTCUSD",1772867432477,0.00022001,67519.0,67498.0,0.0001158]
["bitfinex","BTCUSD",1772867432478,0.14219665,67517.0,67498.0,0.0001158]
["bitfinex","BTCUSD",1772867432704,0.07405981,67513.0,67498.0,0.0001158]
["bitfinex","BTCUSD",1772867432929,0.03439334,67512.0,67498.0,0.0001158]
["bitfinex","BTCUSD",1772867433130,0.00148,67511.0,67500.0,0.15166981]
["bitfinex","BTCUSD",1772867433343,0.07553961,67514.0,67503.0,0.03296851]
["bitfinex","BTCUSD",1772867433563,0.07553961,67514.0,67505.0,0.03296851]
["bitfinex","BTCUSD",1772867433564,0.07405961,67514.0,67505.0,0.03296851]
["bitfinex","BTCUSD",1772867434395,0.00148,67517.0,67505.0,0.03296851]
["bitfinex","BTCUSD",1772867434582,0.00022001,67535.0,67503.0,0.00148]
["bitfinex","BTCUSD",1772867434583,0.00022001,67535.0,67506.0,0.15166981]
["bitfinex","BTCUSD",1772867434584,0.07426304,67529.0,67506.0,0.15166981]
["bitfinex","BTCUSD",1772867434720,0.10295305,67529.0,67509.0,0.07406419]
["bitfinex","BTCUSD",1772867434913,0.07403954,67532.0,67512.0,0.15166981]
["bitfinex","BTCUSD",1772867435121,0.00148,67534.0,67515.0,0.03296851]
["bitfinex","BTCUSD",1772867435465,0.00022001,67536.0,67520.0,0.03296851]
["bitfinex","BTCUSD",1772867435635,0.0742431,67547.0,67523.0,0.15166981]
["bitfinex","BTCUSD",1772867435840,0.0742431,67547.0,67527.0,0.15166981]
["bitfinex","BTCUSD",1772867436159,0.0742431,67547.0,67531.0,0.15166981]
["bitfinex","BTCUSD",1772867436356,0.0742431,67547.0,67532.0,0.15314981]
["bitfinex","BTCUSD",1772867436516,0.0742431,67547.0,67533.0,0.03296851]
["bitfinex","BTCUSD",1772867436719,0.07462897,67547.0,67533.0,0.03296851]
["bitfinex","BTCUSD",1772867436923,0.07462897,67547.0,67533.0,0.07403715]
["bitfinex","BTCUSD",1772867437123,0.07462897,67547.0,67534.0,0.03296851]
["bitfinex","BTCUSD",1772867437355,0.03291334,67545.0,67529.0,0.00148]
["bitfinex","BTCUSD",1772867437627,0.17510999,67542.0,67529.0,0.00148]
["bitfinex","BTCUSD",1772867437804,0.17510999,67542.0,67529.0,0.00130958]
["bitfinex","BTCUSD",1772867438124,0.03291334,67542.0,67529.0,0.00130958]
["bitfinex","BTCUSD",1772867438531,0.00148,67544.0,67530.0,0.03359859]
["bitfinex","BTCUSD",1772867438807,0.07402691,67543.0,67531.0,0.07404007]
["bitfinex","BTCUSD",1772867440300,0.07402691,67543.0,67530.0,0.03359859]
["bitfinex","BTCUSD",1772867440630,0.17517416,67538.0,67518.0,0.03507859]
["bitfinex","BTCUSD",1772867440834,0.17517416,67538.0,67516.0,0.07405651]
["bitfinex","BTCUSD",1772867440835,0.07403458,67536.0,67520.0,0.07405213]
["bitfinex","BTCUSD",1772867441019,0.07403458,67536.0,67521.0,0.03359859]
["bitfinex","BTCUSD",1772867441236,0.00148,67535.0,67522.0,0.03359859]
["bitfinex","BTCUSD",1772867442909,0.07551676,67535.0,67523.0,0.10764743]
["bitfinex","BTCUSD",1772867443097,0.07551676,67535.0,67524.0,0.03359859]
["bitfinex","BTCUSD",1772867443502,0.07551676,67535.0,67523.0,0.04764743]
["bitfinex","BTCUSD",1772867443922,0.03297751,67533.0,67500.0,0.07447377]
["bitfinex","BTCUSD",1772867444122,0.07551676,67535.0,67500.0,0.07447377]
["bitfinex","BTCUSD",1772867444123,0.03297751,67529.0,67504.0,0.00148]
["bitfinex","BTCUSD",1772867444475,0.07551676,67535.0,67505.0,0.07406811]
["bitfinex","BTCUSD",1772867444476,0.14219665,67524.0,67505.0,0.07406811]
["bitfinex","BTCUSD",1772867444624,0.00148,67523.0,67511.0,0.0798114]
["bitfinex","BTCUSD",1772867444823,0.00148,67523.0,67511.0,0.2650798]
["bitfinex","BTCUSD",1772867444824,0.00148,67522.0,67511.0,0.2650798]
["bitfinex","BTCUSD",1772867445035,0.06540458,67523.0,67511.0,0.2665598]
["bitfinex","BTCUSD",1772867445273,0.06540458,67523.0,67475.0,0.21085616]
["bitfinex","BTCUSD",1772867445274,0.14219665,67520.0,67504.0,0.07406964]
["bitfinex","BTCUSD",1772867445592,0.03297751,67516.0,67502.0,0.07407087]
["bitfinex","BTCUSD",1772867445787,0.00148,67515.0,67502.0,0.07407087]
["bitfinex","BTCUSD",1772867446400,0.00148,67515.0,67501.0,0.00148]
["bitfinex","BTCUSD",1772867446401,0.03445751,67515.0,67500.0,0.07447321]
["bitfinex","BTCUSD",1772867446714,0.14219665,67512.0,67500.0,0.0004]
["bitfinex","BTCUSD",1772867447057,0.1070417,67509.0,67500.0,0.0004]
["bitfinex","BTCUSD",1772867447202,0.03445751,67508.0,67500.0,0.0004]
["bitfinex","BTCUSD",1772867448125,0.03445751,67508.0,67498.0,0.0002]
["bitfinex","BTCUSD",1772867448126,0.03297751,67507.0,67498.0,0.0002]
["bitfinex","BTCUSD",1772867448303,0.03297751,67506.0,67498.0,0.0003158]
["bitfinex","BTCUSD",1772867448494,0.03297751,67506.0,67493.0,0.07408118]
["bitfinex","BTCUSD",1772867448495,0.14219665,67505.0,67491.0,0.0002]
["bitfinex","BTCUSD",1772867448706,0.03297751,67502.0,67491.0,0.0002]
["bitfinex","BTCUSD",1772867448906,0.07407297,67501.0,67491.0,0.0002]
["bitfinex","BTCUSD",1772867449335,0.07407297,67501.0,67484.0,0.00575]
["bitfinex","BTCUSD",1772867449336,0.03297751,67498.0,67484.0,0.00575]
["bitfinex","BTCUSD",1772867449510,0.07407297,67501.0,67471.0,0.15166981]
["bitfinex","BTCUSD",1772867449511,0.14219665,67495.0,67471.0,0.15166981]
["bitfinex","BTCUSD",1772867449732,0.14219665,67491.0,67478.0,0.07409798]
["bitfinex","BTCUSD",1772867449937,0.00148,67491.0,67478.0,0.07409752]
["bitfinex","BTCUSD",1772867450113,0.00148,67497.0,67482.0,0.15166981]
["bitfinex","BTCUSD",1772867450312,0.00148,67497.0,67482.0,0.15314981]
["bitfinex","BTCUSD",1772867450514,0.03297751,67499.0,67482.0,0.00148]
["bitfinex","BTCUSD",1772867450720,0.03445751,67498.0,67482.0,0.00148]
["bitfinex","BTCUSD",1772867451432,0.03297751,67495.0,67480.0,0.10591153]
["bitfinex","BTCUSD",1772867451655,0.03297751,67495.0,67481.0,0.00148]
["bitfinex","BTCUSD",1772867453576,0.07408065,67494.0,67480.0,0.10739153]
["bitfinex","BTCUSD",1772867453747,0.07408065,67494.0,67480.0,0.18148727]
["bitfinex","BTCUSD",1772867453950,0.07408065,67494.0,67480.0,0.18000727]
["bitfinex","BTCUSD",1772867454153,0.07408065,67494.0,67480.0,0.33315708]
["bitfinex","BTCUSD",1772867454481,0.03297751,67493.0,67481.0,0.0002]
["bitfinex","BTCUSD",1772867454685,0.00148,67492.0,67481.0,0.0002]
["bitfinex","BTCUSD",1772867455339,0.03297751,67493.0,67481.0,0.0002]
["bitfinex","BTCUSD",1772867455340,0.00148,67493.0,67481.0,0.0002]
["bitfinex","BTCUSD",1772867455582,0.07408285,67492.0,67481.0,0.15186981]
["bitfinex","BTCUSD",1772867456997,0.07408285,67492.0,67481.0,0.1854684]
["bitfinex","BTCUSD",1772867457276,19.00477408,67502.0,67482.0,0.15166981]
["bitfinex","BTCUSD",1772867457449,19.00477408,67502.0,67486.0,0.07408944]
["bitfinex","BTCUSD",1772867457597,19.00477408,67502.0,67489.0,0.15166981]
["bitfinex","BTCUSD",1772867457944,19.00477408,67502.0,67493.0,0.15085119]
["bitfinex","BTCUSD",1772867458246,19.00477408,67502.0,67486.0,0.07408944]
["bitfinex","BTCUSD",1772867458247,18.09063909,67502.0,67498.0,0.03141795]
["bitfinex","BTCUSD",1772867458452,18.09063909,67502.0,67486.0,0.07408944]
["bitfinex","BTCUSD",1772867458453,17.55191493,67502.0,67501.0,0.15085119]
["bitfinex","BTCUSD",1772867458623,17.55191493,67502.0,67501.0,0.03289795]
["bitfinex","BTCUSD",1772867458624,15.16564487,67502.0,67501.0,0.03289795]
["bitfinex","BTCUSD",1772867458798,15.12104307,67502.0,67501.0,0.03289795]
["bitfinex","BTCUSD",1772867458999,15.12104307,67502.0,67501.0,0.13035574]
["bitfinex","BTCUSD",1772867459199,14.61413927,67502.0,67501.0,0.00148]
["bitfinex","BTCUSD",1772867459419,14.2438435,67502.0,67501.0,0.13035574]
["bitfinex","BTCUSD",1772867459619,14.2438435,67502.0,67501.0,0.20442871]
["bitfinex","BTCUSD",1772867460223,14.2438435,67502.0,67501.0,0.20542871]
["bitfinex","BTCUSD",1772867460455,14.08803091,67502.0,67501.0,0.07755297]
["bitfinex","BTCUSD",1772867460763,14.08803091,67502.0,67501.0,0.0567306]
["bitfinex","BTCUSD",1772867460966,14.08803091,67502.0,67501.0,0.03389795]
["bitfinex","BTCUSD",1772867461145,14.08803091,67502.0,67501.0,0.10797092]
["bitfinex","BTCUSD",1772867461359,14.08825092,67502.0,67501.0,0.14019079]
["bitfinex","BTCUSD",1772867461770,13.94512401,67502.0,67501.0,0.10877284]
["bitfinex","BTCUSD",1772867461982,13.94512401,67502.0,67501.0,0.14019079]
["bitfinex","BTCUSD",1772867462368,13.94512401,67502.0,67501.0,0.13919079]
["bitfinex","BTCUSD",1772867462819,13.79907744,67502.0,67501.0,0.10777284]
["bitfinex","BTCUSD",1772867462999,15.29907744,67502.0,67492.0,0.07408253]
["bitfinex","BTCUSD",1772867463204,13.33236914,67502.0,67501.0,0.03241795]
["bitfinex","BTCUSD",1772867463348,13.32348914,67502.0,67493.0,0.07408065]
["bitfinex","BTCUSD",1772867463549,13.32348914,67502.0,67501.0,0.001]
["bitfinex","BTCUSD",1772867463756,13.31016914,67502.0,67501.0,0.10797092]
["bitfinex","BTCUSD",1772867463987,13.30572914,67502.0,67501.0,0.10697092]
["bitfinex","BTCUSD",1772867464197,13.29536914,67502.0,67501.0,0.10697092]
["bitfinex","BTCUSD",1772867464415,13.29092914,67502.0,67501.0,0.10697092]
["bitfinex","BTCUSD",1772867464614,13.28204914,67502.0,67501.0,0.10697092]
["bitfinex","BTCUSD",1772867465015,13.27020914,67502.0,67501.0,0.10697092]
["bitfinex","BTCUSD",1772867465256,13.26872914,67502.0,67501.0,0.10697092]
["bitfinex","BTCUSD",1772867465481,13.25836914,67502.0,67501.0,0.10697092]
["bitfinex","BTCUSD",1772867465677,13.25836914,67502.0,67500.0,0.07407401]
["bitfinex","BTCUSD",1772867465678,14.75540914,67502.0,67500.0,0.07407401]
["bitfinex","BTCUSD",1772867465837,14.75540914,67502.0,67499.0,0.00148]
["bitfinex","BTCUSD",1772867466025,14.75540914,67502.0,67500.0,0.00148]
["bitfinex","BTCUSD",1772867467183,14.75540914,67502.0,67493.0,0.10549894]
["bitfinex","BTCUSD",1772867467333,14.9365865,67502.0,67494.0,0.00148]
["bitfinex","BTCUSD",1772867467527,14.75540914,67502.0,67487.0,0.03141795]
["bitfinex","BTCUSD",1772867467745,14.75540914,67502.0,67489.0,0.03141795]
["bitfinex","BTCUSD",1772867467951,14.75540914,67502.0,67490.0,0.00148]
["bitfinex","BTCUSD",1772867468158,13.7365865,67502.0,67490.0,0.00148]
["bitfinex","BTCUSD",1772867468437,13.4365865,67502.0,67490.0,0.00148]
["bitfinex","BTCUSD",1772867469144,0.18117736,67500.0,67485.0,0.07409053]
["bitfinex","BTCUSD",1772867469343,0.18097736,67498.0,67491.0,0.00148]
["bitfinex","BTCUSD",1772867469540,0.18097736,67498.0,67488.0,0.07408655]
["bitfinex","BTCUSD",1772867469701,1.5,67501.0,67491.0,0.00148]
["bitfinex","BTCUSD",1772867472455,1.5,67501.0,67491.0,0.07556384]
["bitfinex","BTCUSD",1772867472456,1.47928815,67501.0,67491.0,0.07556384]
["bitfinex","BTCUSD",1772867473018,1.55336119,67501.0,67491.0,0.07556384]
["bitfinex","BTCUSD",1772867473840,1.47928815,67501.0,67491.0,0.07556384]
["bitfinex","BTCUSD",1772867474080,0.07407407,67500.0,67491.0,0.00148]
["bitfinex","BTCUSD",1772867474253,0.18093736,67499.0,67491.0,0.00148]
["bitfinex","BTCUSD",1772867474456,0.18093736,67498.0,67491.0,0.00148]
["bitfinex","BTCUSD",1772867474782,1.66022551,67501.0,67492.0,0.00148]
["bitfinex","BTCUSD",1772867474977,1.17928815,67497.0,67492.0,0.00148]
["bitfinex","BTCUSD",1772867476599,1.17928815,67497.0,67492.0,0.07576242]
["bitfinex","BTCUSD",1772867477297,0.95706808,67497.0,67492.0,0.07576242]
["bitfinex","BTCUSD",1772867477513,0.80892136,67497.0,67492.0,0.07576242]
["bitfinex","BTCUSD",1772867477913,0.7707667,67497.0,67492.0,0.07576242]
["bitfinex","BTCUSD",1772867478118,0.50730185,67497.0,67492.0,0.07576242]
["bitfinex","BTCUSD",1772867478318,13.25540914,67502.0,67493.0,0.04016289]
["bitfinex","BTCUSD",1772867478528,0.04188695,67498.0,67492.0,0.0002]
["bitfinex","BTCUSD",1772867478846,0.23684379,67497.0,67492.0,0.0002]
["bitfinex","BTCUSD",1772867479270,0.23684379,67497.0,67493.0,0.00148]
["bitfinex","BTCUSD",1772867479421,0.04188695,67496.0,67494.0,0.00148]
["bitfinex","BTCUSD",1772867479769,0.23621179,67496.0,67494.0,0.00148]
["bitfinex","BTCUSD",1772867480069,0.19432484,67496.0,67494.0,0.00148]
["bitfinex","BTCUSD",1772867480610,0.19402884,67495.0,67487.0,0.0002]
["bitfinex","BTCUSD",1772867480811,0.04188695,67493.0,67489.0,0.00148]
["bitfinex","BTCUSD",1772867481015,0.23532379,67492.0,67489.0,0.00148]
["bitfinex","BTCUSD",1772867481186,0.23532379,67492.0,67487.0,0.0002]
["bitfinex","BTCUSD",1772867481365,0.19343684,67492.0,67489.0,0.00148]
["bitfinex","BTCUSD",1772867482115,0.73720445,67492.0,67487.0,0.0002]
["bitfinex","BTCUSD",1772867482250,0.19343684,67491.0,67488.0,0.00148]
["bitfinex","BTCUSD",1772867482931,0.19343684,67491.0,67487.0,0.0002]
["bitfinex","BTCUSD",1772867483085,0.93000929,67492.0,67487.0,0.00148]
["bitfinex","BTCUSD",1772867483288,13.25540914,67502.0,67489.0,0.04016289]
["bitfinex","BTCUSD",1772867483289,13.45157845,67502.0,67489.0,0.04016289]
["bitfinex","BTCUSD",1772867483568,13.52565039,67502.0,67489.0,0.04016289]
["bitfinex","BTCUSD",1772867483767,0.71287877,67501.0,67489.0,0.04016289]
["bitfinex","BTCUSD",1772867484123,13.25540914,67502.0,67489.0,0.04016289]
["bitfinex","BTCUSD",1772867484470,13.25540914,67502.0,67493.0,0.04016289]
["bitfinex","BTCUSD",1772867484760,13.25540914,67502.0,67495.0,0.04016289]
["bitfinex","BTCUSD",1772867486629,12.75445417,67502.0,67497.0,0.04016289]
["bitfinex","BTCUSD",1772867488010,12.75445417,67502.0,67497.0,0.03999247]
["bitfinex","BTCUSD",1772867488412,12.75445417,67502.0,67498.0,0.07555532]
["bitfinex","BTCUSD",1772867489028,12.75445417,67502.0,67498.0,0.07407532]
["bitfinex","BTCUSD",1772867489333,12.1411801,67502.0,67500.0,0.04016289]
["bitfinex","BTCUSD",1772867489535,11.28964229,67502.0,67500.0,0.04016289]
["bitfinex","BTCUSD",1772867490344,11.28964229,67502.0,67501.0,0.04164289]
["bitfinex","BTCUSD",1772867490737,10.9042825,67502.0,67501.0,0.07555297]
["bitfinex","BTCUSD",1772867490937,8.86918942,67502.0,67501.0,0.11571586]
["bitfinex","BTCUSD",1772867491147,8.6426577,67502.0,67501.0,0.11571586]
["bitfinex","BTCUSD",1772867491347,8.6426577,67502.0,67501.0,0.07555297]
["bitfinex","BTCUSD",1772867491348,8.52212547,67502.0,67501.0,0.07555297]
["bitfinex","BTCUSD",1772867491701,8.50764201,67502.0,67501.0,0.07555297]
["bitfinex","BTCUSD",1772867491902,8.50764201,67502.0,67501.0,0.11571586]
["bitfinex","BTCUSD",1772867492111,8.42167743,67502.0,67501.0,0.11662941]
["bitfinex","BTCUSD",1772867492316,8.42051414,67502.0,67501.0,0.12343923]
["bitfinex","BTCUSD",1772867492492,8.28294382,67502.0,67501.0,0.12443923]
["bitfinex","BTCUSD",1772867492689,8.16927241,67502.0,67501.0,0.10238346]
["bitfinex","BTCUSD",1772867492902,7.80487643,67502.0,67501.0,0.06994394]
["bitfinex","BTCUSD",1772867493192,6.44695704,67502.0,67501.0,0.06322057]
["bitfinex","BTCUSD",1772867493425,5.5330611,67502.0,67501.0,0.06322057]
["bitfinex","BTCUSD",1772867493594,0.77358144,67502.0,67501.0,0.06322057]
["bitfinex","BTCUSD",1772867493796,0.00022001,67509.0,67502.0,0.04016289]
["bitfinex","BTCUSD",1772867494263,0.00022001,67509.0,67505.0,0.18394677]
["bitfinex","BTCUSD",1772867494468,0.00022001,67509.0,67508.0,0.22410966]
["bitfinex","BTCUSD",1772867494673,0.00022001,67509.0,67508.0,0.22558966]
["bitfinex","BTCUSD",1772867494873,0.00022001,67509.0,67508.0,0.29965495]
["bitfinex","BTCUSD",1772867495828,0.00575,67511.0,67508.0,0.26049206]
["bitfinex","BTCUSD",1772867496058,1.02349944,67524.0,67510.0,0.17650056]
["bitfinex","BTCUSD",1772867496265,1.02349944,67524.0,67508.0,0.07754529]
["bitfinex","BTCUSD",1772867496266,0.00038563,67524.0,67511.0,0.04016289]
["bitfinex","BTCUSD",1772867496463,1.02349944,67523.0,67511.0,0.04016289]
["bitfinex","BTCUSD",1772867496998,1.02349944,67523.0,67513.0,0.04016289]
["bitfinex","BTCUSD",1772867497200,1.02349944,67523.0,67515.0,0.04016289]
["bitfinex","BTCUSD",1772867497201,1.02051184,67523.0,67515.0,0.04016289]
["bitfinex","BTCUSD",1772867497564,0.00038563,67524.0,67515.0,0.04016289]
["bitfinex","BTCUSD",1772867497978,0.0001186,67528.0,67515.0,0.04016289]
["bitfinex","BTCUSD",1772867498202,0.00020998,67528.0,67515.0,0.04016289]
["bitfinex","BTCUSD",1772867498601,0.00020998,67528.0,67515.0,0.04116289]
["bitfinex","BTCUSD",1772867498972,0.00020998,67528.0,67517.0,0.06330102]
["bitfinex","BTCUSD",1772867499395,1e-08,67528.0,67517.0,0.06330102]
["bitfinex","BTCUSD",1772867499926,0.47079501,67528.0,67517.0,0.06330102]
["bitfinex","BTCUSD",1772867500098,0.33768435,67528.0,67519.0,0.06330102]
["bitfinex","BTCUSD",1772867500300,1e-08,67529.0,67521.0,0.06330102]
["bitfinex","BTCUSD",1772867500506,1e-08,67529.0,67521.0,0.0633924]
["bitfinex","BTCUSD",1772867500876,0.26659602,67543.0,67523.0,0.06330102]
["bitfinex","BTCUSD",1772867501081,0.26659602,67543.0,67521.0,0.07414131]
["bitfinex","BTCUSD",1772867501082,0.26935606,67533.0,67521.0,0.07414131]
["bitfinex","BTCUSD",1772867501302,0.26935606,67533.0,67524.0,0.00148]
["bitfinex","BTCUSD",1772867501685,0.26935606,67533.0,67525.0,0.00148]
["bitfinex","BTCUSD",1772867501898,0.28507117,67532.0,67525.0,0.00148]
["bitfinex","BTCUSD",1772867502043,0.28507117,67532.0,67521.0,0.07514131]
["bitfinex","BTCUSD",1772867502258,0.28507117,67532.0,67522.0,0.06478102]
["bitfinex","BTCUSD",1772867503450,0.28507117,67532.0,67524.0,0.06330102]
["bitfinex","BTCUSD",1772867503706,0.28507117,67532.0,67524.0,0.06313067]
["bitfinex","BTCUSD",1772867505269,0.26957607,67547.0,67524.0,0.06313067]
["bitfinex","BTCUSD",1772867505444,0.26957607,67547.0,67526.0,0.06330102]
["bitfinex","BTCUSD",1772867506075,0.26957607,67547.0,67525.0,0.07404664]
["bitfinex","BTCUSD",1772867506076,0.26957607,67547.0,67528.0,0.06702823]
["bitfinex","BTCUSD",1772867506287,0.26957607,67547.0,67528.0,0.06330102]
["bitfinex","BTCUSD",1772867506495,1e-08,67543.0,67530.0,0.06330102]
["bitfinex","BTCUSD",1772867506720,1e-08,67547.0,67533.0,0.00372721]
["bitfinex","BTCUSD",1772867506891,1e-08,67547.0,67535.0,0.00372721]
["bitfinex","BTCUSD",1772867507101,1e-08,67547.0,67538.0,0.06330102]
["bitfinex","BTCUSD",1772867507529,1e-08,67547.0,67539.0,0.0740313]
["bitfinex","BTCUSD",1772867507702,1e-08,67547.0,67540.0,0.06478102]
["bitfinex","BTCUSD",1772867507934,0.0019564,67550.0,67539.0,0.0740313]
["bitfinex","BTCUSD",1772867507935,1e-08,67550.0,67542.0,0.06330102]
["bitfinex","BTCUSD",1772867508580,1e-08,67560.0,67544.0,0.06540191]
["bitfinex","BTCUSD",1772867508769,1e-08,67565.0,67546.0,0.06330102]
["bitfinex","BTCUSD",1772867508970,1e-08,67565.0,67548.0,0.06540191]
["bitfinex","BTCUSD",1772867509202,0.26935606,67572.0,67552.0,0.06330102]
["bitfinex","BTCUSD",1772867509410,0.06225289,67575.0,67556.0,0.06330102]
["bitfinex","BTCUSD",1772867509411,0.0004,67575.0,67556.0,0.06330102]
["bitfinex","BTCUSD",1772867509588,1e-08,67575.0,67558.0,0.06460908]
["bitfinex","BTCUSD",1772867509786,1e-08,67575.0,67557.0,0.07401157]
["bitfinex","BTCUSD",1772867509787,0.06217669,67582.0,67560.0,0.20245359]
["bitfinex","BTCUSD",1772867509988,0.27768004,67582.0,67562.0,0.06330102]
["bitfinex","BTCUSD",1772867511162,0.21550335,67588.0,67566.0,0.06330102]
["bitfinex","BTCUSD",1772867511371,0.21550335,67588.0,67569.0,0.06330102]
["bitfinex","BTCUSD",1772867511590,0.21550335,67588.0,67572.0,0.06330102]
["bitfinex","BTCUSD",1772867512235,0.06185289,67587.0,67570.0,0.07399624]
["bitfinex","BTCUSD",1772867512435,0.06185289,67587.0,67568.0,0.07399915]
["bitfinex","BTCUSD",1772867512436,0.07397824,67588.0,67571.0,0.00148]
["bitfinex","BTCUSD",1772867512437,0.21491135,67584.0,67571.0,0.00148]
["bitfinex","BTCUSD",1772867512630,0.21491135,67580.0,67571.0,0.00148]
["bitfinex","BTCUSD",1772867512831,0.21491135,67579.0,67571.0,0.00148]
["bitfinex","BTCUSD",1772867513042,0.21491135,67578.0,67571.0,0.00148]
["bitfinex","BTCUSD",1772867513392,0.21491135,67577.0,67571.0,0.00148]
["bitfinex","BTCUSD",1772867513602,0.00022001,67576.0,67572.0,0.07647465]
["bitfinex","BTCUSD",1772867513802,0.06185289,67578.0,67572.0,0.07547465]
["bitfinex","BTCUSD",1772867514005,0.07397952,67587.0,67572.0,0.07547465]
["bitfinex","BTCUSD",1772867514006,0.06185289,67586.0,67572.0,0.07547465]
["bitfinex","BTCUSD",1772867514208,0.20468727,67581.0,67572.0,0.07547465]
["bitfinex","BTCUSD",1772867514409,0.20468727,67579.0,67572.0,0.07547465]
["bitfinex","BTCUSD",1772867514774,0.26654016,67579.0,67572.0,0.07547465]
["bitfinex","BTCUSD",1772867515218,0.20468727,67578.0,67572.0,0.07547465]
["bitfinex","BTCUSD",1772867515421,0.06185289,67578.0,67572.0,0.07547465]
["bitfinex","BTCUSD",1772867515859,0.00022001,67583.0,67572.0,0.07547465]
["bitfinex","BTCUSD",1772867516076,0.20490728,67583.0,67572.0,0.07547465]
["bitfinex","BTCUSD",1772867516304,0.26676017,67583.0,67572.0,0.07547465]
["bitfinex","BTCUSD",1772867516514,0.20468727,67582.0,67572.0,0.07547465]
["bitfinex","BTCUSD",1772867516917,0.00022001,67583.0,67572.0,0.13877567]
["bitfinex","BTCUSD",1772867517127,0.00022001,67583.0,67573.0,0.06330102]
["bitfinex","BTCUSD",1772867517909,0.00022001,67583.0,67574.0,0.07399295]
["bitfinex","BTCUSD",1772867518728,0.00022001,67583.0,67573.0,0.07399295]
["bitfinex","BTCUSD",1772867518968,0.2536315,67580.0,67574.0,0.00148]
["bitfinex","BTCUSD",1772867519155,0.00022001,67583.0,67574.0,0.00148]
["bitfinex","BTCUSD",1772867519156,0.31199248,67578.0,67574.0,0.00148]
["bitfinex","BTCUSD",1772867519548,0.31199248,67578.0,67575.0,0.00148]
["bitfinex","BTCUSD",1772867519788,0.00022001,67583.0,67576.0,0.00148]
["bitfinex","BTCUSD",1772867519789,0.31199248,67577.0,67576.0,0.00148]
["bitfinex","BTCUSD",1772867520116,0.00022001,67583.0,67576.0,0.07547076]
["bitfinex","BTCUSD",1772867520358,0.2536315,67580.0,67576.0,0.07547076]
["bitfinex","BTCUSD",1772867520584,0.31221249,67583.0,67574.0,0.07399218]
["bitfinex","BTCUSD",1772867520799,0.31221249,67583.0,67565.0,0.07400239]
["bitfinex","BTCUSD",1772867520800,0.2536315,67579.0,67570.0,0.00148]
["bitfinex","BTCUSD",1772867521033,0.2536315,67575.0,67556.0,0.07401267]
["bitfinex","BTCUSD",1772867521330,0.2536315,67575.0,67554.0,0.07401267]
["bitfinex","BTCUSD",1772867521331,0.05836098,67570.0,67554.0,0.07401267]
["bitfinex","BTCUSD",1772867521564,0.05836098,67568.0,67555.0,0.00148]
["bitfinex","BTCUSD",1772867521715,0.31199248,67565.0,67555.0,0.00148]
["bitfinex","BTCUSD",1772867521918,0.31199248,67565.0,67554.0,0.07401267]
["bitfinex","BTCUSD",1772867522121,0.31199248,67565.0,67555.0,0.00148]
["bitfinex","BTCUSD",1772867522323,0.31199248,67565.0,67556.0,0.07401267]
["bitfinex","BTCUSD",1772867522522,0.2536315,67565.0,67556.0,0.07401267]
["bitfinex","BTCUSD",1772867522938,0.25067152,67565.0,67556.0,0.07401267]
["bitfinex","BTCUSD",1772867523138,0.07400103,67567.0,67556.0,0.07501267]
["bitfinex","BTCUSD",1772867523348,0.33547884,67569.0,67556.0,0.07501267]
["bitfinex","BTCUSD",1772867523349,0.05836098,67568.0,67556.0,0.07401267]
["bitfinex","BTCUSD",1772867523548,0.31984086,67568.0,67556.0,0.07401267]
["bitfinex","BTCUSD",1772867523759,0.31836085,67568.0,67556.0,0.07401267]
["bitfinex","BTCUSD",1772867523910,0.31836085,67568.0,67557.0,0.00148]
["bitfinex","BTCUSD",1772867525223,0.31984086,67569.0,67557.0,0.00148]
["bitfinex","BTCUSD",1772867525577,0.26147988,67569.0,67558.0,0.07401047]
["bitfinex","BTCUSD",1772867525786,0.31984086,67568.0,67558.0,0.07401047]
["bitfinex","BTCUSD",1772867526170,0.002,67567.0,67558.0,0.07401047]
["bitfinex","BTCUSD",1772867526730,0.002,67567.0,67551.0,0.0002]
["bitfinex","BTCUSD",1772867526731,0.05836098,67563.0,67559.0,0.00148]
["bitfinex","BTCUSD",1772867526930,0.002,67567.0,67552.0,0.07401678]
["bitfinex","BTCUSD",1772867526931,0.26147988,67560.0,67552.0,0.07401678]
["bitfinex","BTCUSD",1772867527134,0.05836098,67560.0,67553.0,0.00148]
["bitfinex","BTCUSD",1772867527898,0.05570675,67569.0,67554.0,0.00148]
["bitfinex","BTCUSD",1772867528097,0.07399624,67571.0,67555.0,0.00148]
["bitfinex","BTCUSD",1772867528098,0.26147988,67566.0,67555.0,0.00148]
["bitfinex","BTCUSD",1772867528325,0.26147988,67562.0,67556.0,0.00148]
["bitfinex","BTCUSD",1772867528668,0.05570675,67576.0,67559.0,0.25066918]
["bitfinex","BTCUSD",1772867528951,0.05570675,67576.0,67560.0,0.05913605]
["bitfinex","BTCUSD",1772867529279,0.05570675,67576.0,67561.0,0.05913605]
["bitfinex","BTCUSD",1772867529478,0.00022001,67579.0,67563.0,0.05913605]
["bitfinex","BTCUSD",1772867529907,0.00022001,67579.0,67564.0,0.0740039]
["bitfinex","BTCUSD",1772867530113,0.00022001,67579.0,67564.0,0.13313995]
["bitfinex","BTCUSD",1772867530284,0.00022001,67579.0,67565.0,0.05913605]
["bitfinex","BTCUSD",1772867530670,0.00022001,67576.0,67565.0,0.05913605]
["bitfinex","BTCUSD",1772867531279,0.00022001,67576.0,67565.0,0.05925161]
["bitfinex","BTCUSD",1772867531488,0.00022001,67583.0,67566.0,0.25066918]
["bitfinex","BTCUSD",1772867531748,0.00022001,67583.0,67568.0,0.05913605]
["bitfinex","BTCUSD",1772867531935,0.00022001,67583.0,67570.0,0.05913605]
["bitfinex","BTCUSD",1772867532714,0.05570675,67581.0,67569.0,0.07547843]
["bitfinex","BTCUSD",1772867532917,0.05570675,67581.0,67570.0,0.00148]
["bitfinex","BTCUSD",1772867534389,0.26147988,67582.0,67571.0,0.07399624]
["bitfinex","BTCUSD",1772867535070,0.05592676,67583.0,67571.0,0.07399624]
["bitfinex","BTCUSD",1772867536058,0.07397141,67594.0,67571.0,0.07499624]
["bitfinex","BTCUSD",1772867536257,0.26147988,67590.0,67573.0,0.07399405]
["bitfinex","BTCUSD",1772867536417,0.05570675,67589.0,67573.0,0.07399405]
["bitfinex","BTCUSD",1772867536614,0.05570675,67589.0,67574.0,0.05913605]
["bitfinex","BTCUSD",1772867537255,0.07972359,67592.0,67574.0,0.25066918]
["bitfinex","BTCUSD",1772867537454,0.07972359,67592.0,67575.0,0.05913605]
["bitfinex","BTCUSD",1772867537656,0.07972359,67592.0,67577.0,0.05913605]
["bitfinex","BTCUSD",1772867537858,0.00575,67592.0,67577.0,0.05913605]
["bitfinex","BTCUSD",1772867538249,0.00575,67592.0,67578.0,0.07398857]
["bitfinex","BTCUSD",1772867538594,0.00575,67592.0,67579.0,0.05913605]
["bitfinex","BTCUSD",1772867538771,0.05570675,67590.0,67580.0,0.00148]
["bitfinex","BTCUSD",1772867538931,0.0797234,67592.0,67578.0,0.07398857]
["bitfinex","BTCUSD",1772867538932,0.0797234,67592.0,67581.0,0.00148]
["bitfinex","BTCUSD",1772867539134,0.05570675,67590.0,67577.0,0.07398857]
["bitfinex","BTCUSD",1772867539354,0.26147988,67587.0,67578.0,0.07546857]
["bitfinex","BTCUSD",1772867539560,0.31718663,67587.0,67578.0,0.07546857]
["bitfinex","BTCUSD",1772867539755,0.31422665,67587.0,67579.0,0.00148]
["bitfinex","BTCUSD",1772867540325,0.31126667,67587.0,67581.0,0.07398529]
["bitfinex","BTCUSD",1772867541051,0.31126667,67587.0,67580.0,0.07398609]
["bitfinex","BTCUSD",1772867541368,0.30978668,67587.0,67581.0,0.00148]
["bitfinex","BTCUSD",1772867542373,0.30978668,67587.0,67581.0,0.07546478]
["bitfinex","BTCUSD",1772867542696,0.07397774,67588.0,67581.0,0.00148]
["bitfinex","BTCUSD",1772867543043,0.00022001,67590.0,67581.0,0.07546495]
["bitfinex","BTCUSD",1772867543643,0.07419603,67590.0,67581.0,0.07546495]
["bitfinex","BTCUSD",1772867543798,0.05570675,67588.0,67582.0,0.00148]
["bitfinex","BTCUSD",1772867543999,0.26147988,67586.0,67582.0,0.00148]
["bitfinex","BTCUSD",1772867544282,0.05570675,67585.0,67582.0,0.00148]
["bitfinex","BTCUSD",1772867544689,0.00022001,67590.0,67582.0,0.00148]
["bitfinex","BTCUSD",1772867544838,0.00575,67592.0,67583.0,0.05913605]
["bitfinex","BTCUSD",1772867545566,1e-08,67592.0,67583.0,0.05913605]
["bitfinex","BTCUSD",1772867545764,1e-08,67592.0,67584.0,0.05913605]
["bitfinex","BTCUSD",1772867545968,1e-08,67592.0,67582.0,0.00148]
["bitfinex","BTCUSD",1772867545969,0.28645047,67621.0,67585.0,0.25066918]
["bitfinex","BTCUSD",1772867546276,0.07394191,67621.0,67597.0,0.05913605]
["bitfinex","BTCUSD",1772867546478,0.07394191,67621.0,67601.0,0.05913605]
["bitfinex","BTCUSD",1772867546479,0.341174,67619.0,67601.0,0.05913605]
["bitfinex","BTCUSD",1772867546907,0.00575,67619.0,67604.0,0.25066918]
["bitfinex","BTCUSD",1772867547115,0.00575,67619.0,67607.0,0.05913605]
["bitfinex","BTCUSD",1772867547116,1e-08,67619.0,67607.0,0.05913605]
["bitfinex","BTCUSD",1772867547257,1e-08,67619.0,67608.0,0.05913605]
["bitfinex","BTCUSD",1772867547460,0.27153656,67616.0,67609.0,0.00148]
["bitfinex","BTCUSD",1772867547792,0.27153656,67616.0,67610.0,0.00148]
["bitfinex","BTCUSD",1772867548710,0.27153656,67616.0,67610.0,0.07543322]
["bitfinex","BTCUSD",1772867549375,0.0739448,67618.0,67610.0,0.07543322]
["bitfinex","BTCUSD",1772867549713,0.00060552,67619.0,67610.0,0.07543322]
["bitfinex","BTCUSD",1772867550021,0.00060552,67619.0,67611.0,0.05913605]
["bitfinex","BTCUSD",1772867550196,0.00060552,67619.0,67611.0,0.0589658]
["bitfinex","BTCUSD",1772867550960,1e-08,67619.0,67612.0,0.13308741]
["bitfinex","BTCUSD",1772867551247,0.0004,67625.0,67612.0,0.13308741]
["bitfinex","BTCUSD",1772867551248,1e-08,67625.0,67614.0,0.05913605]
["bitfinex","BTCUSD",1772867551404,0.00011561,67625.0,67614.0,0.05913605]
["bitfinex","BTCUSD",1772867552018,0.26475674,67622.0,67614.0,0.00148]
["bitfinex","BTCUSD",1772867552335,0.27299828,67621.0,67614.0,0.00148]
["bitfinex","BTCUSD",1772867552505,0.07405332,67625.0,67614.0,0.00148]
["bitfinex","BTCUSD",1772867552908,0.07405332,67625.0,67615.0,0.07394808]
["bitfinex","BTCUSD",1772867553154,0.26475674,67624.0,67615.0,0.07394808]
["bitfinex","BTCUSD",1772867553330,0.26475674,67624.0,67616.0,0.00148]
["bitfinex","BTCUSD",1772867553533,0.26475674,67624.0,67603.0,0.07396084]
["bitfinex","BTCUSD",1772867553534,0.00775579,67621.0,67604.0,0.07396012]
["bitfinex","BTCUSD",1772867553734,0.26475674,67618.0,67605.0,0.00148]
["bitfinex","BTCUSD",1772867554379,0.26475674,67616.0,67605.0,0.00148]
["bitfinex","BTCUSD",1772867554614,0.00754473,67613.0,67602.0,0.00148]
["bitfinex","BTCUSD",1772867554768,0.00754473,67609.0,67601.0,0.00148]
["bitfinex","BTCUSD",1772867554965,0.07395683,67607.0,67601.0,0.00148]
["bitfinex","BTCUSD",1772867555508,0.26475674,67604.0,67600.0,0.00148]
["bitfinex","BTCUSD",1772867555721,0.26475674,67604.0,67596.0,0.07396859]
["bitfinex","BTCUSD",1772867555931,0.26475674,67604.0,67599.0,0.00148]
["bitfinex","BTCUSD",1772867556517,0.07395683,67607.0,67599.0,0.00148]
["bitfinex","BTCUSD",1772867556876,0.00011553,67607.0,67599.0,0.00148]
["bitfinex","BTCUSD",1772867557023,0.00011553,67607.0,67597.0,0.07396777]
["bitfinex","BTCUSD",1772867557226,0.26475674,67606.0,67597.0,0.00148]
["bitfinex","BTCUSD",1772867558269,0.26475674,67606.0,67594.0,0.07397096]
["bitfinex","BTCUSD",1772867558466,0.26475674,67606.0,67592.0,0.00575]
["bitfinex","BTCUSD",1772867558467,0.00566306,67603.0,67592.0,0.00148]
["bitfinex","BTCUSD",1772867558665,0.00011553,67607.0,67593.0,0.00148]
["bitfinex","BTCUSD",1772867558960,0.00011553,67607.0,67593.0,0.05448381]
["bitfinex","BTCUSD",1772867559163,0.00011553,67607.0,67594.0,0.07397106]
["bitfinex","BTCUSD",1772867560656,0.00011553,67607.0,67595.0,0.05300381]
["bitfinex","BTCUSD",1772867561405,0.00011553,67607.0,67596.0,0.07396887]
["bitfinex","BTCUSD",1772867562396,0.26475674,67606.0,67593.0,0.0739719]
["bitfinex","BTCUSD",1772867562596,0.26475674,67604.0,67594.0,0.00148]
["bitfinex","BTCUSD",1772867562782,0.26475674,67604.0,67595.0,0.00148]
["bitfinex","BTCUSD",1772867562982,0.26475674,67604.0,67596.0,0.00148]
["bitfinex","BTCUSD",1772867563383,0.07396121,67603.0,67596.0,0.00148]
["bitfinex","BTCUSD",1772867563583,0.07396095,67604.0,67596.0,0.00148]
["bitfinex","BTCUSD",1772867564208,0.07396095,67604.0,67597.0,0.00148]
["bitfinex","BTCUSD",1772867564729,0.07396095,67604.0,67594.0,0.07397099]
["bitfinex","BTCUSD",1772867564933,0.07396095,67604.0,67598.0,0.00148]
["bitfinex","BTCUSD",1772867565312,0.34146898,67604.0,67592.0,0.07397223]
["bitfinex","BTCUSD",1772867565513,0.34146898,67604.0,67598.0,0.00148]
["bitfinex","BTCUSD",1772867565717,0.07396095,67604.0,67598.0,0.00148]
["bitfinex","BTCUSD",1772867567213,0.07396095,67604.0,67593.0,0.0002]
["bitfinex","BTCUSD",1772867567507,0.07396095,67604.0,67598.0,0.00148]
["bitfinex","BTCUSD",1772867568736,0.07395983,67605.0,67598.0,0.00148]
["bitfinex","BTCUSD",1772867569597,0.07407272,67607.0,67598.0,0.07544657]
["bitfinex","BTCUSD",1772867570010,0.00011553,67607.0,67598.0,0.07544657]
["bitfinex","BTCUSD",1772867570335,0.00011553,67607.0,67598.0,0.12845038]
["bitfinex","BTCUSD",1772867570567,0.00144765,67611.0,67598.0,0.12845038]
["bitfinex","BTCUSD",1772867570568,0.07416695,67617.0,67600.0,0.25301759]
["bitfinex","BTCUSD",1772867570716,0.07416695,67617.0,67604.0,0.05300381]
["bitfinex","BTCUSD",1772867570920,0.07416695,67617.0,67606.0,0.05300381]
["bitfinex","BTCUSD",1772867571344,0.00022001,67617.0,67606.0,0.25301759]
["bitfinex","BTCUSD",1772867571546,0.00022001,67617.0,67605.0,0.00148]
["bitfinex","BTCUSD",1772867571547,0.00022001,67617.0,67607.0,0.05300381]
["bitfinex","BTCUSD",1772867571754,0.00022001,67617.0,67608.0,0.05300381]
["bitfinex","BTCUSD",1772867572188,0.07393656,67626.0,67609.0,0.25301759]
["bitfinex","BTCUSD",1772867572311,0.07393723,67625.0,67612.0,0.05300381]
["bitfinex","BTCUSD",1772867572519,0.07393723,67625.0,67614.0,0.05300381]
["bitfinex","BTCUSD",1772867573535,1e-08,67625.0,67615.0,0.07394808]
["bitfinex","BTCUSD",1772867573735,1e-08,67625.0,67616.0,0.05300381]
["bitfinex","BTCUSD",1772867574128,0.00058542,67625.0,67616.0,0.05300381]
["bitfinex","BTCUSD",1772867574352,0.00058542,67625.0,67616.0,0.25301759]
["bitfinex","BTCUSD",1772867574566,0.00058542,67625.0,67617.0,0.05300381]
["bitfinex","BTCUSD",1772867574980,1e-08,67625.0,67617.0,0.05300381]
["bitfinex","BTCUSD",1772867575228,0.00050941,67632.0,67618.0,0.05300381]
["bitfinex","BTCUSD",1772867575442,0.00050941,67632.0,67621.0,0.05300381]
["bitfinex","BTCUSD",1772867575682,0.0002894,67632.0,67624.0,0.25301759]
["bitfinex","BTCUSD",1772867575900,0.07392589,67636.0,67625.0,0.05448381]
["bitfinex","BTCUSD",1772867576332,0.07392589,67636.0,67627.0,0.05300381]
["bitfinex","BTCUSD",1772867576550,0.07392589,67636.0,67622.0,0.07394043]
["bitfinex","BTCUSD",1772867576551,0.07392371,67638.0,67622.0,0.07394043]
["bitfinex","BTCUSD",1772867576771,0.00011551,67636.0,67628.0,0.00148]
["bitfinex","BTCUSD",1772867577035,0.00011551,67636.0,67628.0,0.00130972]
["bitfinex","BTCUSD",1772867578102,0.00011551,67636.0,67629.0,0.00148]
["bitfinex","BTCUSD",1772867579180,0.00011551,67636.0,67623.0,0.05300381]
["bitfinex","BTCUSD",1772867579384,0.00011551,67636.0,67607.0,0.07395668]
["bitfinex","BTCUSD",1772867579385,0.2415207,67632.0,67620.0,0.00148]
["bitfinex","BTCUSD",1772867579566,0.24455026,67630.0,67621.0,0.00148]
["bitfinex","BTCUSD",1772867579770,0.24455026,67630.0,67622.0,0.00148]
["bitfinex","BTCUSD",1772867580093,0.07393278,67629.0,67622.0,0.00148]
["bitfinex","BTCUSD",1772867580457,0.00264288,67627.0,67605.0,0.04981024]
["bitfinex","BTCUSD",1772867580694,0.2415207,67624.0,67605.0,0.04981024]
["bitfinex","BTCUSD",1772867580910,0.00264288,67621.0,67606.0,0.00148]
["bitfinex","BTCUSD",1772867581140,0.07541278,67629.0,67606.0,0.00148]
["bitfinex","BTCUSD",1772867581141,0.07393278,67629.0,67607.0,0.25581501]
["bitfinex","BTCUSD",1772867581317,0.29406605,67643.0,67606.0,0.00148]
["bitfinex","BTCUSD",1772867581318,0.07404104,67636.0,67611.0,0.25581501]
["bitfinex","BTCUSD",1772867581520,0.07404104,67636.0,67614.0,0.04981024]
["bitfinex","BTCUSD",1772867581723,0.07404104,67636.0,67617.0,0.25581501]
["bitfinex","BTCUSD",1772867581898,0.07404104,67636.0,67620.0,0.04981024]
["bitfinex","BTCUSD",1772867582114,0.07404104,67636.0,67623.0,0.07393934]
["bitfinex","BTCUSD",1772867582313,0.07404104,67636.0,67624.0,0.05129024]
["bitfinex","BTCUSD",1772867582722,0.00011551,67636.0,67624.0,0.05129024]
["bitfinex","BTCUSD",1772867583247,0.00022001,67628.0,67624.0,0.05129024]
["bitfinex","BTCUSD",1772867583447,0.00022001,67628.0,67625.0,0.04981024]
["bitfinex","BTCUSD",1772867583755,0.00022001,67628.0,67626.0,0.04981024]
["bitfinex","BTCUSD",1772867584298,0.00022001,67628.0,67627.0,0.1237452]
["bitfinex","BTCUSD",1772867584853,0.00022001,67628.0,67627.0,0.04981024]
["bitfinex","BTCUSD",1772867585029,0.00022001,67628.0,67627.0,0.05129024]
["bitfinex","BTCUSD",1772867585370,0.07415478,67628.0,67617.0,0.0739459]
["bitfinex","BTCUSD",1772867585501,0.07415478,67628.0,67618.0,0.00148]
["bitfinex","BTCUSD",1772867585847,0.07415478,67628.0,67619.0,0.04981024]
["bitfinex","BTCUSD",1772867586049,0.00022001,67628.0,67619.0,0.04981024]
["bitfinex","BTCUSD",1772867586603,0.00022001,67628.0,67620.0,0.07394262]
["bitfinex","BTCUSD",1772867586800,0.00022001,67628.0,67620.0,0.12375286]
["bitfinex","BTCUSD",1772867587004,0.00022001,67628.0,67621.0,0.00148]
["bitfinex","BTCUSD",1772867587901,0.00022001,67628.0,67621.0,0.05129024]
["bitfinex","BTCUSD",1772867588527,6.519e-05,67628.0,67621.0,0.05129024]
["bitfinex","BTCUSD",1772867588699,6.519e-05,67628.0,67622.0,0.07394043]
["bitfinex","BTCUSD",1772867589350,6.519e-05,67628.0,67623.0,0.00148]
["bitfinex","BTCUSD",1772867590154,6.519e-05,67628.0,67623.0,0.05129024]
["bitfinex","BTCUSD",1772867590828,6.519e-05,67628.0,67624.0,0.07393824]
["bitfinex","BTCUSD",1772867591055,0.23768387,67636.0,67624.0,0.00148]
["bitfinex","BTCUSD",1772867591334,0.23768387,67634.0,67620.0,0.00148]
["bitfinex","BTCUSD",1772867591544,0.23768387,67634.0,67620.0,0.00159551]
["bitfinex","BTCUSD",1772867592767,0.23916387,67634.0,67620.0,0.00159551]
["bitfinex","BTCUSD",1772867592961,0.23768387,67632.0,67605.0,0.05090679]
["bitfinex","BTCUSD",1772867593166,0.23779929,67632.0,67605.0,0.05090679]
["bitfinex","BTCUSD",1772867593367,0.23779929,67632.0,67606.0,0.00148]
["bitfinex","BTCUSD",1772867593570,0.23779929,67632.0,67607.0,0.00148]
["bitfinex","BTCUSD",1772867593988,0.21779929,67632.0,67608.0,0.24029979]
["bitfinex","BTCUSD",1772867594154,0.21779929,67632.0,67609.0,0.05090679]
["bitfinex","BTCUSD",1772867594849,0.07393168,67630.0,67610.0,0.07395355]
["bitfinex","BTCUSD",1772867595037,0.23768387,67629.0,67610.0,0.07395355]
["bitfinex","BTCUSD",1772867595922,0.23768387,67629.0,67611.0,0.24029979]
["bitfinex","BTCUSD",1772867596178,0.23768387,67629.0,67612.0,0.05090679]
["bitfinex","BTCUSD",1772867596415,0.23768387,67629.0,67613.0,0.00148]
["bitfinex","BTCUSD",1772867596688,0.23768387,67629.0,67613.0,0.05238679]
["bitfinex","BTCUSD",1772867597243,0.07393387,67628.0,67614.0,0.07394918]
["bitfinex","BTCUSD",1772867599158,0.07393387,67628.0,67615.0,0.05090679]
["bitfinex","BTCUSD",1772867599360,0.07393387,67628.0,67616.0,0.07542699]
["bitfinex","BTCUSD",1772867601799,0.07393387,67628.0,67616.0,0.00148]
["bitfinex","BTCUSD",1772867602085,0.23768387,67627.0,67615.0,0.07394699]
["bitfinex","BTCUSD",1772867602284,0.23768387,67627.0,67617.0,0.00148]
["bitfinex","BTCUSD",1772867602587,0.23768387,67627.0,67612.0,0.07415136]
["bitfinex","BTCUSD",1772867602792,0.23768387,67627.0,67613.0,0.00148]
["bitfinex","BTCUSD",1772867603391,0.07393606,67626.0,67614.0,0.07394918]
["bitfinex","BTCUSD",1772867604929,0.07393606,67626.0,67615.0,0.05090679]
["bitfinex","BTCUSD",1772867605296,0.07393168,67630.0,67616.0,0.07394699]
["bitfinex","BTCUSD",1772867605692,0.07541059,67631.0,67617.0,0.05090679]
["bitfinex","BTCUSD",1772867605960,0.07393059,67631.0,67617.0,0.05090679]
["bitfinex","BTCUSD",1772867607405,0.0740471,67632.0,67618.0,0.0739448]
["bitfinex","BTCUSD",1772867607637,0.0740471,67632.0,67619.0,0.00148]
["bitfinex","BTCUSD",1772867607840,0.0740471,67632.0,67619.0,0.05238679]
["bitfinex","BTCUSD",1772867609191,0.23768387,67631.0,67617.0,0.00148]
["bitfinex","BTCUSD",1772867609593,0.23768387,67629.0,67617.0,0.00148]
["bitfinex","BTCUSD",1772867610271,0.23768387,67629.0,67609.0,0.07395389]
["bitfinex","BTCUSD",1772867610272,0.23768387,67629.0,67601.0,0.29420667]
["bitfinex","BTCUSD",1772867610440,0.23768387,67629.0,67602.0,0.00148]
["bitfinex","BTCUSD",1772867610818,0.23768387,67629.0,67601.0,0.0739623]
["bitfinex","BTCUSD",1772867611025,0.23768387,67629.0,67602.0,0.00148]
["bitfinex","BTCUSD",1772867611363,0.23768387,67629.0,67601.0,0.0739623]
["bitfinex","BTCUSD",1772867611560,0.23768387,67629.0,67603.0,0.00148]
["bitfinex","BTCUSD",1772867612368,0.23781548,67627.0,67604.0,0.07396012]
["bitfinex","BTCUSD",1772867612571,0.23781548,67625.0,67605.0,0.05090679]
["bitfinex","BTCUSD",1772867612774,0.23781548,67625.0,67606.0,0.05090679]
["bitfinex","BTCUSD",1772867612971,0.00148,67624.0,67606.0,0.23697396]
["bitfinex","BTCUSD",1772867613171,0.00148,67624.0,67607.0,0.05090679]
["bitfinex","BTCUSD",1772867613741,0.23929548,67624.0,67607.0,0.05090679]
["bitfinex","BTCUSD",1772867614758,0.07393934,67623.0,67608.0,0.07395574]
["bitfinex","BTCUSD",1772867615282,0.07393934,67623.0,67608.0,0.12486253]
["bitfinex","BTCUSD",1772867616167,0.07393934,67623.0,67608.0,0.07395574]
["bitfinex","BTCUSD",1772867616368,0.00148,67622.0,67609.0,0.05090679]
["bitfinex","BTCUSD",1772867617518,0.07394152,67621.0,67610.0,0.07395355]
["bitfinex","BTCUSD",1772867617724,0.07394152,67621.0,67610.0,0.12486034]
["bitfinex","BTCUSD",1772867618616,0.07394152,67621.0,67611.0,0.05090679]
["bitfinex","BTCUSD",1772867620131,0.07393934,67623.0,67612.0,0.07395136]
["bitfinex","BTCUSD",1772867620291,0.07393934,67623.0,67612.0,0.12485815]
["bitfinex","BTCUSD",1772867622797,0.07393934,67623.0,67613.0,0.05090679]
["bitfinex","BTCUSD",1772867623190,0.07393824,67625.0,67613.0,0.05090679]
["bitfinex","BTCUSD",1772867623395,0.07393824,67625.0,67614.0,0.05090679]
["bitfinex","BTCUSD",1772867623633,0.07393824,67625.0,67616.0,0.05090679]
["bitfinex","BTCUSD",1772867624017,0.07393278,67629.0,67617.0,0.23697396]
["bitfinex","BTCUSD",1772867624222,0.07393278,67631.0,67620.0,0.05090679]
["bitfinex","BTCUSD",1772867625208,0.00022001,67629.0,67620.0,0.05090679]
["bitfinex","BTCUSD",1772867626691,0.00022001,67629.0,67620.0,0.12484935]
["bitfinex","BTCUSD",1772867626692,0.07393387,67628.0,67620.0,0.12484935]
["bitfinex","BTCUSD",1772867627724,0.07393387,67628.0,67620.0,0.10144935]
["bitfinex","BTCUSD",1772867629467,0.07415282,67629.0,67622.0,0.04256906]
["bitfinex","BTCUSD",1772867630904,0.07426521,67632.0,67624.0,0.23697396]
["bitfinex","BTCUSD",1772867631104,0.07392512,67636.0,67625.0,0.04256906]
["bitfinex","BTCUSD",1772867631308,0.07401047,67636.0,67625.0,0.04256906]
["bitfinex","BTCUSD",1772867631944,0.07401047,67636.0,67627.0,0.04256906]
["bitfinex","BTCUSD",1772867632303,0.07401047,67636.0,67622.0,0.07394018]
["bitfinex","BTCUSD",1772867632304,0.07392512,67636.0,67629.0,0.04256906]
["bitfinex","BTCUSD",1772867633469,0.07392184,67639.0,67629.0,0.04256906]
["bitfinex","BTCUSD",1772867633680,0.07392184,67639.0,67629.0,0.04265441]
["bitfinex","BTCUSD",1772867633869,0.00022001,67636.0,67629.0,0.04265441]
["bitfinex","BTCUSD",1772867634378,0.00022001,67636.0,67630.0,0.04256906]
["bitfinex","BTCUSD",1772867635147,0.00022001,67636.0,67629.0,0.07401775]
["bitfinex","BTCUSD",1772867635349,0.07414599,67636.0,67629.0,0.07401775]
["bitfinex","BTCUSD",1772867636340,0.07414599,67636.0,67629.0,0.11658681]
["bitfinex","BTCUSD",1772867636781,0.07414599,67636.0,67629.0,0.07401775]
["bitfinex","BTCUSD",1772867636951,0.07414599,67636.0,67630.0,0.04256906]
["bitfinex","BTCUSD",1772867637157,0.00022001,67636.0,67632.0,0.04256906]
["bitfinex","BTCUSD",1772867638391,0.07391956,67642.0,67632.0,0.04256906]
["bitfinex","BTCUSD",1772867638392,0.07780934,67646.0,67632.0,0.04256906]
["bitfinex","BTCUSD",1772867638592,0.07780934,67646.0,67635.0,0.04008203]
["bitfinex","BTCUSD",1772867638939,0.00389502,67646.0,67638.0,0.07392294]
["bitfinex","BTCUSD",1772867639149,0.00389502,67646.0,67639.0,0.04008203]
["bitfinex","BTCUSD",1772867639355,0.07780958,67646.0,67639.0,0.04008203]
["bitfinex","BTCUSD",1772867639701,0.00389502,67646.0,67639.0,0.04008203]
["bitfinex","BTCUSD",1772867640099,0.07391092,67649.0,67638.0,0.07392294]
["bitfinex","BTCUSD",1772867640298,0.23494336,67648.0,67639.0,0.00148]
["bitfinex","BTCUSD",1772867640504,0.21932726,67648.0,67639.0,0.00148]
["bitfinex","BTCUSD",1772867640689,0.21932726,67648.0,67640.0,0.00148]
["bitfinex","BTCUSD",1772867640887,0.21932726,67648.0,67638.0,0.07392294]
["bitfinex","BTCUSD",1772867640888,0.0739131,67647.0,67639.0,0.00148]
["bitfinex","BTCUSD",1772867641344,0.0739131,67647.0,67639.0,0.07540176]
["bitfinex","BTCUSD",1772867641488,0.07591092,67650.0,67640.0,0.04008203]
["bitfinex","BTCUSD",1772867641489,0.07391192,67649.0,67640.0,0.04008203]
["bitfinex","BTCUSD",1772867642362,0.00022001,67643.0,67640.0,0.04008203]
["bitfinex","BTCUSD",1772867644350,0.00022001,67643.0,67640.0,0.07392055]
["bitfinex","BTCUSD",1772867644556,0.00022001,67643.0,67641.0,0.04008203]
["bitfinex","BTCUSD",1772867644919,0.23266641,67649.0,67639.0,0.00148]
["bitfinex","BTCUSD",1772867645125,0.24774329,67649.0,67639.0,0.07540113]
["bitfinex","BTCUSD",1772867645341,0.23266641,67649.0,67639.0,0.07540113]
["bitfinex","BTCUSD",1772867646350,0.07590991,67650.0,67640.0,0.01816203]
["bitfinex","BTCUSD",1772867646515,0.07590991,67650.0,67640.0,0.01668203]
["bitfinex","BTCUSD",1772867646721,0.07590991,67650.0,67640.0,0.01816203]
["bitfinex","BTCUSD",1772867647327,0.07590991,67650.0,67640.0,0.00148]
["bitfinex","BTCUSD",1772867647508,0.07590991,67650.0,67635.0,0.00148]
["bitfinex","BTCUSD",1772867647509,0.03815698,67646.0,67635.0,0.00148]
["bitfinex","BTCUSD",1772867647714,0.03815698,67644.0,67635.0,0.00148]
["bitfinex","BTCUSD",1772867647923,0.0382039,67642.0,67629.0,8.535e-05]
["bitfinex","BTCUSD",1772867648122,0.23266641,67639.0,67629.0,8.535e-05]
["bitfinex","BTCUSD",1772867648329,0.07392294,67638.0,67630.0,0.00148]
["bitfinex","BTCUSD",1772867648919,0.07392294,67638.0,67623.0,0.11291941]
["bitfinex","BTCUSD",1772867649112,0.23266641,67635.0,67623.0,0.00011542]
["bitfinex","BTCUSD",1772867649381,0.07392294,67638.0,67623.0,0.00011542]
["bitfinex","BTCUSD",1772867649382,0.27060681,67633.0,67623.0,0.00011542]
["bitfinex","BTCUSD",1772867649614,0.27060681,67633.0,67623.0,0.00159542]
["bitfinex","BTCUSD",1772867649958,0.27060681,67633.0,67623.0,0.00011542]
["bitfinex","BTCUSD",1772867650163,0.07392294,67638.0,67623.0,0.00159542]
["bitfinex","BTCUSD",1772867650164,0.27060681,67632.0,67623.0,0.00159542]
["bitfinex","BTCUSD",1772867650482,0.27060681,67632.0,67617.0,0.03898046]
["bitfinex","BTCUSD",1772867650483,0.03780324,67628.0,67617.0,0.00148]
["bitfinex","BTCUSD",1772867650630,0.23266641,67625.0,67617.0,0.00148]
["bitfinex","BTCUSD",1772867650835,0.03780324,67624.0,67617.0,0.00148]
["bitfinex","BTCUSD",1772867651044,0.27046965,67624.0,67615.0,0.07394808]
["bitfinex","BTCUSD",1772867651243,0.27046965,67624.0,67616.0,0.00148]
["bitfinex","BTCUSD",1772867651670,0.27046965,67624.0,67615.0,0.07394808]
["bitfinex","BTCUSD",1772867651875,0.27046965,67624.0,67614.0,0.07394913]
["bitfinex","BTCUSD",1772867652087,0.27046965,67624.0,67616.0,0.00148]
["bitfinex","BTCUSD",1772867652500,0.07393934,67623.0,67616.0,0.07542617]
["bitfinex","BTCUSD",1772867652706,0.07404862,67628.0,67618.0,0.03898046]
["bitfinex","BTCUSD",1772867652707,0.00011376,67628.0,67618.0,0.03898046]
["bitfinex","BTCUSD",1772867652958,0.00022001,67635.0,67621.0,0.23328517]
["bitfinex","BTCUSD",1772867653130,0.00022001,67635.0,67624.0,0.03898046]
["bitfinex","BTCUSD",1772867653309,0.00022001,67635.0,67625.0,0.03898046]
["bitfinex","BTCUSD",1772867653495,0.11166769,67635.0,67626.0,0.00148]
["bitfinex","BTCUSD",1772867653703,0.11166769,67635.0,67627.0,0.00148]
["bitfinex","BTCUSD",1772867654002,0.3443341,67635.0,67625.0,0.00148]
["bitfinex","BTCUSD",1772867655199,0.07414685,67635.0,67625.0,0.00148]
["bitfinex","BTCUSD",1772867655898,1e-08,67635.0,67628.0,0.23328517]
["bitfinex","BTCUSD",1772867656235,1e-08,67635.0,67629.0,0.03898046]
["bitfinex","BTCUSD",1772867656664,1e-08,67635.0,67631.0,0.03898046]
["bitfinex","BTCUSD",1772867656897,1e-08,67635.0,67632.0,0.00148]
["bitfinex","BTCUSD",1772867657322,1e-08,67635.0,67621.0,0.11303543]
["bitfinex","BTCUSD",1772867657456,0.26882963,67635.0,67627.0,0.00148]
["bitfinex","BTCUSD",1772867657655,1e-08,67635.0,67627.0,0.00148]
["bitfinex","BTCUSD",1772867658329,1e-08,67635.0,67628.0,0.00148]
["bitfinex","BTCUSD",1772867658877,1e-08,67635.0,67626.0,0.07393585]
["bitfinex","BTCUSD",1772867659084,1e-08,67635.0,67627.0,0.00148]
["bitfinex","BTCUSD",1772867659671,1e-08,67635.0,67621.0,0.07405487]
["bitfinex","BTCUSD",1772867659672,0.03552982,67635.0,67615.0,0.03898046]
["bitfinex","BTCUSD",1772867659874,0.03552981,67631.0,67616.0,0.00148]
["bitfinex","BTCUSD",1772867660630,0.03552981,67631.0,67615.0,0.03898046]
["bitfinex","BTCUSD",1772867660631,0.23266641,67630.0,67617.0,0.00148]
["bitfinex","BTCUSD",1772867660828,0.07393496,67627.0,67617.0,0.00148]
["bitfinex","BTCUSD",1772867661659,0.23266641,67624.0,67613.0,0.00168]
["bitfinex","BTCUSD",1772867661860,0.03565939,67623.0,67613.0,0.0002]
["bitfinex","BTCUSD",1772867662855,0.07394043,67622.0,67613.0,0.0002]
["bitfinex","BTCUSD",1772867663535,0.07393496,67628.0,67613.0,0.0002]
["bitfinex","BTCUSD",1772867663536,0.07392731,67634.0,67615.0,0.03898046]
["bitfinex","BTCUSD",1772867663705,0.07392731,67634.0,67618.0,0.23328517]
["bitfinex","BTCUSD",1772867663920,0.07404277,67635.0,67620.0,0.03898046]
["bitfinex","BTCUSD",1772867664062,0.07404277,67635.0,67624.0,0.03898046]
["bitfinex","BTCUSD",1772867664063,0.00011546,67635.0,67624.0,0.03898046]
["bitfinex","BTCUSD",1772867664287,0.07404212,67635.0,67626.0,0.03898046]
["bitfinex","BTCUSD",1772867665012,0.00011546,67635.0,67625.0,0.00148]
["bitfinex","BTCUSD",1772867665343,0.03238963,67634.0,67624.0,0.00148]
["bitfinex","BTCUSD",1772867666333,0.00011546,67635.0,67624.0,0.00148]
["bitfinex","BTCUSD",1772867667799,0.00011546,67635.0,67624.0,0.07541788]
["bitfinex","BTCUSD",1772867669475,0.03112911,67634.0,67624.0,0.00148]
["bitfinex","BTCUSD",1772867669826,0.07393059,67631.0,67621.0,0.0002]
["bitfinex","BTCUSD",1772867669959,0.07393059,67631.0,67622.0,0.00148]
["bitfinex","BTCUSD",1772867670676,0.03081916,67629.0,67615.0,0.0739459]
["bitfinex","BTCUSD",1772867670884,0.03081916,67626.0,67613.0,0.07414986]
["bitfinex","BTCUSD",1772867671229,0.03081916,67626.0,67614.0,0.07562893]
["bitfinex","BTCUSD",1772867671382,0.03229916,67626.0,67614.0,0.07414893]
["bitfinex","BTCUSD",1772867671780,0.07393715,67625.0,67614.0,0.0002]
["bitfinex","BTCUSD",1772867672204,0.03021122,67624.0,67614.0,0.0002]
["bitfinex","BTCUSD",1772867673458,0.03121122,67624.0,67614.0,0.0002]
["bitfinex","BTCUSD",1772867673652,0.03221122,67624.0,67614.0,0.0002]
["bitfinex","BTCUSD",1772867673830,0.03121122,67624.0,67614.0,0.0002]
["bitfinex","BTCUSD",1772867674030,0.07393934,67623.0,67614.0,0.0002]
["bitfinex","BTCUSD",1772867674226,0.21972659,67622.0,67608.0,0.00148]
["bitfinex","BTCUSD",1772867674429,0.07393934,67623.0,67607.0,0.0002632]
["bitfinex","BTCUSD",1772867674430,0.21972659,67618.0,67607.0,0.0002632]
["bitfinex","BTCUSD",1772867674644,0.03108532,67617.0,67607.0,0.0002632]
["bitfinex","BTCUSD",1772867676058,0.07394699,67616.0,67607.0,0.0002632]
["bitfinex","BTCUSD",1772867676265,0.07394699,67616.0,67604.0,0.07395971]
["bitfinex","BTCUSD",1772867676470,0.21972659,67614.0,67602.0,0.0002]
["bitfinex","BTCUSD",1772867676690,0.02900865,67613.0,67602.0,0.07416198]
["bitfinex","BTCUSD",1772867676897,0.02900865,67613.0,67602.0,0.0002]
["bitfinex","BTCUSD",1772867677425,0.02900865,67613.0,67602.0,0.07416183]
["bitfinex","BTCUSD",1772867677751,0.02900865,67613.0,67602.0,0.07454733]
["bitfinex","BTCUSD",1772867678326,0.02900865,67613.0,67602.0,0.0005855]
["bitfinex","BTCUSD",1772867678327,0.07395136,67612.0,67602.0,0.0005855]
["bitfinex","BTCUSD",1772867678884,0.07395136,67612.0,67602.0,0.07454764]
["bitfinex","BTCUSD",1772867679443,0.00148,67611.0,67602.0,0.07454764]
["bitfinex","BTCUSD",1772867679647,0.00148,67611.0,67602.0,0.0005855]
["bitfinex","BTCUSD",1772867680293,0.07395355,67610.0,67602.0,0.07454733]
["bitfinex","BTCUSD",1772867681835,0.07395355,67610.0,67602.0,0.07454774]
["bitfinex","BTCUSD",1772867682347,0.21972659,67614.0,67602.0,0.07454774]
["bitfinex","BTCUSD",1772867682348,0.21972659,67633.0,67603.0,0.21755235]
["bitfinex","BTCUSD",1772867682548,0.02862539,67632.0,67607.0,0.21755235]
["bitfinex","BTCUSD",1772867682705,0.00148,67631.0,67609.0,0.21755235]
["bitfinex","BTCUSD",1772867682912,0.00148,67631.0,67612.0,0.03494355]
["bitfinex","BTCUSD",1772867682913,0.00022001,67626.0,67612.0,0.03494355]
["bitfinex","BTCUSD",1772867683140,0.00148,67625.0,67612.0,0.03494355]
["bitfinex","BTCUSD",1772867684173,0.00148,67625.0,67614.0,0.03494355]
["bitfinex","BTCUSD",1772867684370,0.07393824,67624.0,67614.0,0.03494355]
["bitfinex","BTCUSD",1772867685392,0.07393824,67624.0,67612.0,0.07395057]
["bitfinex","BTCUSD",1772867685590,0.07393824,67624.0,67611.0,0.00148]
["bitfinex","BTCUSD",1772867685797,0.10026871,67624.0,67611.0,0.07543224]
["bitfinex","BTCUSD",1772867686487,0.07393824,67624.0,67613.0,0.07395027]
["bitfinex","BTCUSD",1772867686871,0.07393824,67624.0,67613.0,0.10889382]
["bitfinex","BTCUSD",1772867687248,0.07393824,67624.0,67614.0,0.03494355]
["bitfinex","BTCUSD",1772867687673,0.07541824,67624.0,67614.0,0.03494355]
["bitfinex","BTCUSD",1772867688068,0.00022001,67626.0,67615.0,0.03494355]
["bitfinex","BTCUSD",1772867688680,0.00022001,67626.0,67617.0,0.03494355]
["bitfinex","BTCUSD",1772867689006,0.00022001,67626.0,67617.0,0.03642355]
["bitfinex","BTCUSD",1772867689359,0.07393715,67625.0,67617.0,0.03642355]
["bitfinex","BTCUSD",1772867689570,0.00022001,67626.0,67617.0,0.03642355]
["bitfinex","BTCUSD",1772867690672,0.00022001,67626.0,67618.0,0.0739448]
["bitfinex","BTCUSD",1772867692983,0.00022001,67626.0,67618.0,0.03494355]
["bitfinex","BTCUSD",1772867693582,0.07541202,67630.0,67620.0,0.03494355]
["bitfinex","BTCUSD",1772867695034,0.07541202,67630.0,67621.0,0.07394152]
["bitfinex","BTCUSD",1772867696552,0.24359797,67629.0,67619.0,0.07394152]
["bitfinex","BTCUSD",1772867696966,0.24359797,67629.0,67617.0,0.07394529]
["bitfinex","BTCUSD",1772867696967,0.07393387,67628.0,67617.0,0.07394529]
["bitfinex","BTCUSD",1772867697160,0.07393387,67628.0,67615.0,0.07542745]
["bitfinex","BTCUSD",1772867697161,0.02360981,67627.0,67615.0,0.07394745]
["bitfinex","BTCUSD",1772867697415,0.2433364,67627.0,67615.0,0.07394745]
["bitfinex","BTCUSD",1772867699210,0.07393606,67626.0,67615.0,0.07394745]
["bitfinex","BTCUSD",1772867699414,0.07393606,67626.0,67614.0,0.10809115]
["bitfinex","BTCUSD",1772867700241,0.07563178,67630.0,67614.0,0.0739485]
["bitfinex","BTCUSD",1772867700451,0.00148,67629.0,67618.0,0.03414265]
["bitfinex","BTCUSD",1772867700667,0.00148,67628.0,67618.0,0.03414265]
["bitfinex","BTCUSD",1772867700904,0.20176111,67626.0,67613.0,0.0002]
["bitfinex","BTCUSD",1772867701120,0.20176111,67622.0,67613.0,0.0002]
["bitfinex","BTCUSD",1772867701330,0.07394262,67620.0,67613.0,0.0002]
["bitfinex","BTCUSD",1772867702197,0.07394262,67620.0,67608.0,0.07395467]
["bitfinex","BTCUSD",1772867702435,0.07394262,67620.0,67606.0,0.07415663]
["bitfinex","BTCUSD",1772867702436,0.02270714,67618.0,67606.0,0.07415769]
["bitfinex","BTCUSD",1772867702649,0.02270714,67617.0,67606.0,0.07415769]
["bitfinex","BTCUSD",1772867702866,0.2365324,67617.0,67606.0,0.07415769]
["bitfinex","BTCUSD",1772867703515,0.0739462,67617.0,67606.0,0.0002]
["bitfinex","BTCUSD",1772867703727,0.0739462,67617.0,67606.0,0.03434265]
["bitfinex","BTCUSD",1772867705415,0.07394262,67620.0,67607.0,0.07395683]
["bitfinex","BTCUSD",1772867706431,0.07394262,67620.0,67613.0,0.0002]
["bitfinex","BTCUSD",1772867708174,0.00148,67619.0,67614.0,0.03312506]
["bitfinex","BTCUSD",1772867710881,0.0739448,67618.0,67614.0,0.03312506]
["bitfinex","BTCUSD",1772867711266,0.0739448,67618.0,67613.0,0.0002]
["bitfinex","BTCUSD",1772867711782,0.0739448,67618.0,67613.0,0.03332506]
["bitfinex","BTCUSD",1772867713442,0.0739448,67618.0,67614.0,0.03312506]
["bitfinex","BTCUSD",1772867714126,0.00148,67619.0,67614.0,0.03312506]
["bitfinex","BTCUSD",1772867714326,0.07394178,67621.0,67614.0,0.03312506]
["bitfinex","BTCUSD",1772867714327,0.07542178,67621.0,67614.0,0.03312506]
["bitfinex","BTCUSD",1772867714732,0.07394178,67621.0,67614.0,0.03312506]
["bitfinex","BTCUSD",1772867714910,0.07542178,67621.0,67614.0,0.03312506]
["bitfinex","BTCUSD",1772867715115,0.00022001,67620.0,67614.0,0.03312506]
["bitfinex","BTCUSD",1772867715450,0.00022001,67620.0,67615.0,0.03312506]
["bitfinex","BTCUSD",1772867716156,0.07415825,67624.0,67615.0,0.03312506]
["bitfinex","BTCUSD",1772867717668,0.07415825,67624.0,67617.0,0.03312506]
["bitfinex","BTCUSD",1772867719140,0.00022001,67627.0,67617.0,0.03312506]
["bitfinex","BTCUSD",1772867719353,0.00022001,67627.0,67616.0,0.07394699]
["bitfinex","BTCUSD",1772867719354,0.00170001,67630.0,67620.0,0.20812197]
["bitfinex","BTCUSD",1772867719534,0.00170001,67630.0,67621.0,0.03312506]
["bitfinex","BTCUSD",1772867720004,0.00170001,67630.0,67623.0,0.03312506]
["bitfinex","BTCUSD",1772867720206,0.0756318,67630.0,67623.0,0.03312506]
["bitfinex","BTCUSD",1772867721167,0.07415067,67631.0,67623.0,0.03312506]
["bitfinex","BTCUSD",1772867721378,0.07415067,67631.0,67623.0,0.03324048]
["bitfinex","BTCUSD",1772867722281,0.07415067,67631.0,67623.0,0.10717889]
["bitfinex","BTCUSD",1772867723448,0.07415067,67631.0,67624.0,0.03312506]
["bitfinex","BTCUSD",1772867723651,0.00022001,67630.0,67624.0,0.03312506]
["bitfinex","BTCUSD",1772867723858,0.0741506,67633.0,67624.0,0.03312506]
["bitfinex","BTCUSD",1772867723859,0.00022001,67633.0,67624.0,0.03312506]
["bitfinex","BTCUSD",1772867724006,0.00022001,67633.0,67625.0,0.03312506]
["bitfinex","BTCUSD",1772867725038,1e-08,67633.0,67625.0,0.03312506]
["bitfinex","BTCUSD",1772867725227,1e-08,67633.0,67626.0,0.03312506]
["bitfinex","BTCUSD",1772867725432,1e-08,67633.0,67628.0,0.03312506]
["bitfinex","BTCUSD",1772867726699,0.00148,67642.0,67630.0,0.03312506]
["bitfinex","BTCUSD",1772867726897,0.00148,67642.0,67632.0,0.03312506]
["bitfinex","BTCUSD",1772867726898,0.07539911,67642.0,67632.0,0.03312506]
["bitfinex","BTCUSD",1772867727606,0.00148,67642.0,67634.0,0.03312506]
["bitfinex","BTCUSD",1772867728008,0.21382526,67641.0,67629.0,0.07393244]
["bitfinex","BTCUSD",1772867728657,0.0123661,67642.0,67630.0,0.03312506]
["bitfinex","BTCUSD",1772867728658,0.00148,67642.0,67630.0,0.03312506]
["bitfinex","BTCUSD",1772867729183,0.00148,67642.0,67603.0,0.12536]
["bitfinex","BTCUSD",1772867729384,0.00148,67642.0,67621.0,0.07394134]
["bitfinex","BTCUSD",1772867729385,0.01066748,67638.0,67621.0,0.07394134]
["bitfinex","BTCUSD",1772867729588,0.21382526,67634.0,67616.0,0.07394658]
["bitfinex","BTCUSD",1772867729886,0.21382526,67630.0,67615.0,0.07414703]
["bitfinex","BTCUSD",1772867730091,0.00148,67629.0,67616.0,0.03312506]
["bitfinex","BTCUSD",1772867730288,0.00148,67628.0,67617.0,0.03312506]
["bitfinex","BTCUSD",1772867730515,0.07392512,67636.0,67617.0,0.03312506]
["bitfinex","BTCUSD",1772867730811,0.00148,67635.0,67619.0,0.03312506]
["bitfinex","BTCUSD",1772867731488,0.00148,67634.0,67620.0,0.20812197]
["bitfinex","BTCUSD",1772867731648,0.00148,67634.0,67625.0,0.03312506]
["bitfinex","BTCUSD",1772867732681,0.07392512,67636.0,67625.0,0.03312506]
["bitfinex","BTCUSD",1772867732859,0.07540512,67636.0,67625.0,0.03312506]
["bitfinex","BTCUSD",1772867733306,0.00011545,67638.0,67625.0,0.03312506]
["bitfinex","BTCUSD",1772867733444,0.00148,67637.0,67626.0,0.03312506]
["bitfinex","BTCUSD",1772867733958,0.00148,67637.0,67628.0,0.03312506]
["bitfinex","BTCUSD",1772867736013,0.00148,67637.0,67630.0,0.03312506]
["bitfinex","BTCUSD",1772867737036,0.00148,67640.0,67630.0,0.03312506]
["bitfinex","BTCUSD",1772867737238,0.07413932,67642.0,67632.0,0.20283769]
["bitfinex","BTCUSD",1772867737239,0.00022001,67642.0,67632.0,0.20283769]
["bitfinex","BTCUSD",1772867737463,0.00148,67641.0,67634.0,0.03312506]
["bitfinex","BTCUSD",1772867738397,0.0754007,67641.0,67634.0,0.03312506]
["bitfinex","BTCUSD",1772867738747,0.00022001,67637.0,67634.0,0.03312506]
["bitfinex","BTCUSD",1772867740149,0.00022001,67637.0,67635.0,0.03013958]
["bitfinex","BTCUSD",1772867744059,0.0739208,67640.0,67635.0,0.03013958]
["bitfinex","BTCUSD",1772867744340,0.20109338,67637.0,67623.0,0.07393824]
["bitfinex","BTCUSD",1772867744559,0.20109338,67635.0,67623.0,0.07393824]
["bitfinex","BTCUSD",1772867744772,0.00148,67634.0,67623.0,0.07393824]
["bitfinex","BTCUSD",1772867745576,0.0739284,67633.0,67623.0,0.10407782]
["bitfinex","BTCUSD",1772867745711,0.0739284,67633.0,67624.0,0.03013958]
["bitfinex","BTCUSD",1772867746365,0.0754084,67634.0,67624.0,0.03013958]
["bitfinex","BTCUSD",1772867746366,0.07540738,67634.0,67624.0,0.03013958]
["bitfinex","BTCUSD",1772867746784,0.07540738,67634.0,67623.0,0.07393824]
["bitfinex","BTCUSD",1772867747014,0.20109338,67633.0,67623.0,0.07413824]
["bitfinex","BTCUSD",1772867747659,0.20109338,67632.0,67613.0,1e-08]
["bitfinex","BTCUSD",1772867747826,0.20109338,67628.0,67613.0,1e-08]
["bitfinex","BTCUSD",1772867748035,0.12162332,67633.0,67613.0,1e-08]
["bitfinex","BTCUSD",1772867748036,0.20874602,67626.0,67613.0,1e-08]
["bitfinex","BTCUSD",1772867748251,0.20257338,67625.0,67613.0,1e-08]
["bitfinex","BTCUSD",1772867748683,0.00849849,67624.0,67613.0,1e-08]
["bitfinex","BTCUSD",1772867748882,0.20109338,67621.0,67613.0,1e-08]
["bitfinex","BTCUSD",1772867749086,0.21896895,67619.0,67613.0,1e-08]
["bitfinex","BTCUSD",1772867749280,0.20257338,67618.0,67613.0,1e-08]
["bitfinex","BTCUSD",1772867750378,0.0739459,67617.0,67613.0,1e-08]
["bitfinex","BTCUSD",1772867750524,0.21856798,67616.0,67613.0,1e-08]
["bitfinex","BTCUSD",1772867750938,0.20109338,67616.0,67613.0,1e-08]
["bitfinex","BTCUSD",1772867751748,0.001,67616.0,67613.0,1e-08]
["bitfinex","BTCUSD",1772867752558,0.07494727,67616.0,67613.0,1e-08]
["bitfinex","BTCUSD",1772867752758,0.07494727,67616.0,67606.0,0.07415716]
["bitfinex","BTCUSD",1772867752759,0.07494727,67616.0,67599.0,0.03033958]
["bitfinex","BTCUSD",1772867752760,0.01137829,67615.0,67599.0,0.03033958]
["bitfinex","BTCUSD",1772867752959,0.01137829,67615.0,67592.0,0.00575]
["bitfinex","BTCUSD",1772867752960,0.01137829,67612.0,67595.0,0.07416979]
["bitfinex","BTCUSD",1772867753157,0.20109338,67609.0,67596.0,0.00148]
["bitfinex","BTCUSD",1772867753362,0.01172319,67608.0,67596.0,0.00148]
["bitfinex","BTCUSD",1772867753826,0.00148,67611.0,67591.0,0.0004323]
["bitfinex","BTCUSD",1772867753827,0.20109338,67605.0,67591.0,0.0004323]
["bitfinex","BTCUSD",1772867753963,0.04769396,67610.0,67592.0,0.00148]
["bitfinex","BTCUSD",1772867754165,0.20109338,67609.0,67592.0,0.00148]
["bitfinex","BTCUSD",1772867754373,0.07395683,67607.0,67592.0,0.075453]
["bitfinex","BTCUSD",1772867755061,0.07395683,67607.0,67599.0,0.0002]
["bitfinex","BTCUSD",1772867756378,0.07395683,67609.0,67599.0,0.0002]
["bitfinex","BTCUSD",1772867756379,0.07395683,67609.0,67599.0,0.03033958]
["bitfinex","BTCUSD",1772867756807,0.07581633,67612.0,67599.0,0.03033958]
["bitfinex","BTCUSD",1772867757224,0.07581633,67612.0,67600.0,0.03013958]
["bitfinex","BTCUSD",1772867758263,0.07433647,67612.0,67600.0,0.03013958]
["bitfinex","BTCUSD",1772867758711,0.07433647,67612.0,67602.0,0.02882922]
["bitfinex","BTCUSD",1772867759091,0.00038471,67612.0,67602.0,0.02882922]
["bitfinex","BTCUSD",1772867759293,0.00038471,67612.0,67603.0,0.00148]
["bitfinex","BTCUSD",1772867759495,0.07433631,67612.0,67604.0,0.02882922]
["bitfinex","BTCUSD",1772867760093,0.00038471,67612.0,67604.0,0.02882922]
["bitfinex","BTCUSD",1772867760632,0.07433629,67612.0,67604.0,0.02882922]
["bitfinex","BTCUSD",1772867760838,0.07433629,67612.0,67604.0,0.10278866]
["bitfinex","BTCUSD",1772867763599,0.0742071,67612.0,67605.0,0.00148]
["bitfinex","BTCUSD",1772867764207,0.0742071,67612.0,67605.0,0.03110308]
["bitfinex","BTCUSD",1772867764645,0.00025552,67612.0,67605.0,0.03110308]
["bitfinex","BTCUSD",1772867764958,0.07394668,67617.0,67605.0,0.03110308]
["bitfinex","BTCUSD",1772867764959,0.07394944,67614.0,67606.0,0.02962308]
["bitfinex","BTCUSD",1772867765672,0.07394918,67616.0,67605.0,0.00148]
["bitfinex","BTCUSD",1772867765884,0.07394918,67616.0,67603.0,0.07396063]
["bitfinex","BTCUSD",1772867766080,0.07394918,67616.0,67601.0,0.02962308]
["bitfinex","BTCUSD",1772867766081,0.18735876,67613.0,67599.0,0.0002]
["bitfinex","BTCUSD",1772867766276,0.18605703,67613.0,67600.0,0.00148]
["bitfinex","BTCUSD",1772867766454,0.18605703,67611.0,67597.0,0.0001928]
["bitfinex","BTCUSD",1772867766669,0.18717351,67609.0,67599.0,0.00148]
["bitfinex","BTCUSD",1772867766857,0.18717351,67609.0,67598.0,0.00148]
["bitfinex","BTCUSD",1772867767457,0.00038471,67611.0,67598.0,0.00148]
["bitfinex","BTCUSD",1772867767782,0.07395355,67610.0,67598.0,0.10506885]
["bitfinex","BTCUSD",1772867768079,0.07395355,67610.0,67599.0,0.02962308]
["bitfinex","BTCUSD",1772867769845,0.07395355,67610.0,67600.0,0.03110308]
["bitfinex","BTCUSD",1772867770878,0.07395355,67610.0,67597.0,0.0003928]
["bitfinex","BTCUSD",1772867771220,0.00061299,67606.0,67598.0,0.00148]
["bitfinex","BTCUSD",1772867771415,0.18667002,67606.0,67598.0,0.00148]
["bitfinex","BTCUSD",1772867771611,0.07395355,67610.0,67598.0,0.00148]
["bitfinex","BTCUSD",1772867772308,0.07395355,67610.0,67599.0,0.02962308]
["bitfinex","BTCUSD",1772867774114,0.07395355,67610.0,67601.0,0.02962308]
["bitfinex","BTCUSD",1772867775410,0.07395355,67610.0,67600.0,0.00148]
["bitfinex","BTCUSD",1772867775792,0.26001058,67610.0,67599.0,0.0002]
["bitfinex","BTCUSD",1772867775988,0.26001058,67610.0,67599.0,0.00168]
["bitfinex","BTCUSD",1772867777099,0.07395355,67610.0,67600.0,0.02962308]
["bitfinex","BTCUSD",1772867777522,0.07395355,67610.0,67601.0,0.02962308]
["bitfinex","BTCUSD",1772867778350,0.07417356,67612.0,67602.0,0.0739623]
["bitfinex","BTCUSD",1772867778351,0.00022001,67612.0,67602.0,0.0739623]
["bitfinex","BTCUSD",1772867778546,0.00022001,67612.0,67604.0,0.02962308]
["bitfinex","BTCUSD",1772867778768,0.07395027,67613.0,67606.0,0.02962308]
["bitfinex","BTCUSD",1772867780452,0.07394609,67617.0,67607.0,0.02962308]
["bitfinex","BTCUSD",1772867780656,0.07991481,67619.0,67607.0,0.02962308]
["bitfinex","BTCUSD",1772867780657,0.00597001,67619.0,67607.0,0.02962308]
["bitfinex","BTCUSD",1772867781024,0.00597001,67619.0,67609.0,0.02962308]
["bitfinex","BTCUSD",1772867781025,0.07991404,67619.0,67609.0,0.02962308]
["bitfinex","BTCUSD",1772867782221,0.07394262,67620.0,67611.0,0.19338594]
["bitfinex","BTCUSD",1772867782420,0.07394371,67621.0,67612.0,0.03110308]
["bitfinex","BTCUSD",1772867782628,0.07394371,67621.0,67612.0,0.10505434]
["bitfinex","BTCUSD",1772867782822,0.07394371,67621.0,67613.0,0.00148]
["bitfinex","BTCUSD",1772867783031,0.18605703,67620.0,67606.0,0.10358084]
["bitfinex","BTCUSD",1772867783549,0.18605703,67620.0,67607.0,0.00148]
["bitfinex","BTCUSD",1772867784327,0.18605703,67620.0,67607.0,0.03110308]
["bitfinex","BTCUSD",1772867784922,0.07394371,67619.0,67608.0,0.10357882]
["bitfinex","BTCUSD",1772867785322,0.07416372,67619.0,67608.0,0.07395574]
["bitfinex","BTCUSD",1772867785539,0.07416372,67619.0,67608.0,0.10357882]
["bitfinex","BTCUSD",1772867786118,0.07416372,67619.0,67609.0,0.02962308]
["bitfinex","BTCUSD",1772867786119,0.00022001,67619.0,67609.0,0.02962308]
["bitfinex","BTCUSD",1772867786591,0.00022001,67619.0,67608.0,0.07395574]
["bitfinex","BTCUSD",1772867786592,0.07394307,67620.0,67611.0,0.02962308]
["bitfinex","BTCUSD",1772867787323,0.07394371,67621.0,67611.0,0.02962308]
["bitfinex","BTCUSD",1772867787324,0.07394371,67621.0,67611.0,0.02871429]
["bitfinex","BTCUSD",1772867787599,0.07394371,67621.0,67612.0,0.00148]
["bitfinex","BTCUSD",1772867790792,0.07394037,67623.0,67614.0,0.02871429]
["bitfinex","BTCUSD",1772867791616,0.07394037,67623.0,67612.0,0.00148]
["bitfinex","BTCUSD",1772867791761,0.18605703,67622.0,67612.0,0.07543113]
["bitfinex","BTCUSD",1772867792786,0.07394152,67621.0,67612.0,0.07543113]
["bitfinex","BTCUSD",1772867792989,0.07394152,67622.0,67612.0,0.10414542]
["bitfinex","BTCUSD",1772867793859,0.00022001,67621.0,67612.0,0.10414542]
["bitfinex","BTCUSD",1772867795236,0.07416263,67621.0,67612.0,0.10414542]
["bitfinex","BTCUSD",1772867797212,0.07416263,67621.0,67613.0,0.02871429]
["bitfinex","BTCUSD",1772867797971,0.07416263,67621.0,67612.0,0.07543113]
["bitfinex","BTCUSD",1772867799887,0.00022001,67621.0,67612.0,0.07543113]
["bitfinex","BTCUSD",1772867800095,0.07416168,67621.0,67613.0,0.02725649]
["bitfinex","BTCUSD",1772867801818,0.07416168,67621.0,67614.0,0.07394918]
["bitfinex","BTCUSD",1772867804344,0.07416168,67621.0,67613.0,0.10120605]
["bitfinex","BTCUSD",1772867804651,0.07416168,67621.0,67613.0,0.07394956]
["bitfinex","BTCUSD",1772867805604,0.07416168,67621.0,67614.0,0.00148]
["bitfinex","BTCUSD",1772867806201,0.07416168,67621.0,67615.0,0.00148]
["bitfinex","BTCUSD",1772867806581,0.07416168,67621.0,67615.0,0.07542788]
["bitfinex","BTCUSD",1772867807383,0.07416168,67621.0,67614.0,0.07542846]
["bitfinex","BTCUSD",1772867809353,0.07416168,67621.0,67614.0,0.00148]
["bitfinex","BTCUSD",1772867809558,0.17738202,67620.0,67611.0,0.07395027]
["bitfinex","BTCUSD",1772867809856,0.17738202,67618.0,67612.0,0.00148]
["bitfinex","BTCUSD",1772867810217,0.17738202,67618.0,67612.0,0.0002]
["bitfinex","BTCUSD",1772867810411,0.17738202,67618.0,67612.0,0.00168]
["bitfinex","BTCUSD",1772867811036,0.17722712,67618.0,67612.0,0.00168]
["bitfinex","BTCUSD",1772867811235,0.25101717,67618.0,67612.0,0.0002]
["bitfinex","BTCUSD",1772867811482,0.25101717,67618.0,67612.0,0.00168]
["bitfinex","BTCUSD",1772867811737,0.07394495,67618.0,67612.0,0.00168]
["bitfinex","BTCUSD",1772867811920,0.00022001,67621.0,67612.0,0.00168]
["bitfinex","BTCUSD",1772867812313,0.07416197,67621.0,67612.0,0.0002]
["bitfinex","BTCUSD",1772867813527,0.07416197,67621.0,67612.0,0.07415136]
["bitfinex","BTCUSD",1772867814559,0.07416197,67621.0,67611.0,0.00148]
["bitfinex","BTCUSD",1772867814560,0.07416197,67621.0,67611.0,0.07543194]
["bitfinex","BTCUSD",1772867814931,0.02720059,67620.0,67611.0,0.00148]
["bitfinex","BTCUSD",1772867815332,0.02720059,67620.0,67610.0,0.07395347]
["bitfinex","BTCUSD",1772867815590,0.02720059,67620.0,67611.0,0.00148]
["bitfinex","BTCUSD",1772867815794,0.07394371,67619.0,67606.0,0.07395738]
["bitfinex","BTCUSD",1772867816113,0.07394371,67619.0,67607.0,0.00148]
["bitfinex","BTCUSD",1772867816470,0.07394371,67619.0,67606.0,0.10121387]
["bitfinex","BTCUSD",1772867816820,0.07394371,67619.0,67608.0,0.00148]
["bitfinex","BTCUSD",1772867816987,0.07394371,67619.0,67606.0,0.10121387]
["bitfinex","BTCUSD",1772867817167,0.07394371,67619.0,67609.0,0.00148]
["bitfinex","BTCUSD",1772867817519,0.07394371,67619.0,67606.0,0.10121387]
["bitfinex","BTCUSD",1772867817695,0.07394371,67619.0,67610.0,0.00148]
["bitfinex","BTCUSD",1772867817897,0.07394371,67619.0,67606.0,0.10121387]
["bitfinex","BTCUSD",1772867818226,0.07394371,67619.0,67610.0,0.00148]
["bitfinex","BTCUSD",1772867819612,0.07394371,67619.0,67611.0,0.0002]
["bitfinex","BTCUSD",1772867821016,0.07394371,67619.0,67611.0,0.07415246]
["bitfinex","BTCUSD",1772867821429,0.07407951,67620.0,67612.0,0.02622679]
["bitfinex","BTCUSD",1772867821643,0.07407951,67620.0,67611.0,0.07415246]
["bitfinex","BTCUSD",1772867822447,0.07407951,67620.0,67611.0,0.10037925]
["bitfinex","BTCUSD",1772867823268,0.07407951,67620.0,67612.0,0.02622679]
["bitfinex","BTCUSD",1772867827787,0.07407951,67620.0,67612.0,0.1003776]
["bitfinex","BTCUSD",1772867828787,0.07407951,67620.0,67613.0,0.02646317]
["bitfinex","BTCUSD",1772867829838,0.0001358,67620.0,67614.0,0.07394918]
["bitfinex","BTCUSD",1772867830048,0.07416197,67621.0,67615.0,0.02646317]
["bitfinex","BTCUSD",1772867831693,0.00022001,67621.0,67615.0,0.02646317]
["bitfinex","BTCUSD",1772867832504,0.07394006,67623.0,67617.0,0.02646317]
["bitfinex","BTCUSD",1772867834123,0.07433789,67625.0,67617.0,0.02646317]
["bitfinex","BTCUSD",1772867835164,0.00022001,67621.0,67617.0,0.02646317]
["bitfinex","BTCUSD",1772867838637,0.07416215,67621.0,67617.0,0.02646317]
["bitfinex","BTCUSD",1772867842121,0.07416215,67621.0,67617.0,0.02666317]
["bitfinex","BTCUSD",1772867846456,0.07416215,67621.0,67617.0,0.0002]
["bitfinex","BTCUSD",1772867847084,0.07416215,67621.0,67611.0,0.0002]
["bitfinex","BTCUSD",1772867847085,0.02186364,67619.0,67599.0,0.16688751]
["bitfinex","BTCUSD",1772867847318,0.02224859,67619.0,67602.0,0.16688751]
["bitfinex","BTCUSD",1772867847459,0.02224859,67619.0,67603.0,0.02794317]
["bitfinex","BTCUSD",1772867847660,0.02224859,67619.0,67605.0,0.02646317]
["bitfinex","BTCUSD",1772867848757,0.0739448,67618.0,67606.0,0.07395793]
["bitfinex","BTCUSD",1772867850654,0.0739448,67618.0,67610.0,0.0002]
["bitfinex","BTCUSD",1772867852761,0.0749448,67618.0,67610.0,0.0002]
["bitfinex","BTCUSD",1772867854151,0.0739448,67618.0,67610.0,0.0002]
["bitfinex","BTCUSD",1772867858643,0.0739448,67618.0,67610.0,0.02394138]
["bitfinex","BTCUSD",1772867859180,0.07432975,67619.0,67611.0,0.02374138]
["bitfinex","BTCUSD",1772867859181,0.07432889,67619.0,67611.0,0.02374138]
["bitfinex","BTCUSD",1772867859672,0.07432899,67619.0,67611.0,0.02374138]
["bitfinex","BTCUSD",1772867860959,0.07432899,67619.0,67612.0,0.07395136]
["bitfinex","BTCUSD",1772867861139,0.00038495,67619.0,67612.0,0.09769274]
["bitfinex","BTCUSD",1772867861346,0.00038495,67619.0,67613.0,0.02374138]
["bitfinex","BTCUSD",1772867861563,0.07432895,67619.0,67613.0,0.02374138]
["bitfinex","BTCUSD",1772867861985,0.07432895,67619.0,67611.0,0.07395136]
["bitfinex","BTCUSD",1772867863652,0.07432895,67619.0,67611.0,0.07415136]
["bitfinex","BTCUSD",1772867870916,0.07454896,67619.0,67611.0,0.07415136]
["bitfinex","BTCUSD",1772867872749,0.07454896,67619.0,67611.0,0.0002]
["bitfinex","BTCUSD",1772867873079,0.07454896,67619.0,67611.0,0.02394138]
["bitfinex","BTCUSD",1772867873520,0.0004,67625.0,67612.0,0.16839143]
["bitfinex","BTCUSD",1772867873691,8.536e-05,67625.0,67615.0,0.02374138]
["bitfinex","BTCUSD",1772867873892,0.07402278,67625.0,67615.0,0.02374138]
["bitfinex","BTCUSD",1772867875066,0.07402278,67625.0,67617.0,0.02374138]
["bitfinex","BTCUSD",1772867876898,0.07441788,67625.0,67617.0,0.02374138]
["bitfinex","BTCUSD",1772867877214,0.07463789,67625.0,67617.0,0.09768663]
["bitfinex","BTCUSD",1772867877593,0.07463789,67625.0,67618.0,0.02374138]
["bitfinex","BTCUSD",1772867878588,0.07463789,67625.0,67618.0,0.09768612]
["bitfinex","BTCUSD",1772867879999,0.07463789,67625.0,67616.0,0.07394699]
["bitfinex","BTCUSD",1772867880206,0.07463789,67625.0,67617.0,0.02363015]
["bitfinex","BTCUSD",1772867883131,0.07463789,67625.0,67619.0,0.02363015]
["bitfinex","BTCUSD",1772867884378,0.07463789,67625.0,67619.0,0.02511015]
["bitfinex","BTCUSD",1772867884743,0.07463789,67625.0,67620.0,0.02363015]
["bitfinex","BTCUSD",1772867885547,0.00070047,67625.0,67620.0,0.02363015]
["bitfinex","BTCUSD",1772867885747,0.07463767,67625.0,67620.0,0.02363015]
["bitfinex","BTCUSD",1772867886390,0.07414989,67632.0,67622.0,0.02363015]
["bitfinex","BTCUSD",1772867888327,0.07414989,67632.0,67623.0,0.07393934]
["bitfinex","BTCUSD",1772867888536,0.07414989,67632.0,67624.0,0.02339724]
["bitfinex","BTCUSD",1772867890315,0.07414989,67632.0,67624.0,0.09733465]
["bitfinex","BTCUSD",1772867892332,0.00022001,67632.0,67625.0,0.02339724]
["bitfinex","BTCUSD",1772867892540,0.00022001,67632.0,67626.0,0.07393606]
["bitfinex","BTCUSD",1772867895235,0.07414999,67632.0,67626.0,0.07393606]
["bitfinex","BTCUSD",1772867896137,0.00022001,67632.0,67626.0,0.07393606]
["bitfinex","BTCUSD",1772867897744,0.00036031,67633.0,67627.0,0.02339724]
["bitfinex","BTCUSD",1772867898292,0.07428897,67633.0,67627.0,0.02339724]
["bitfinex","BTCUSD",1772867898753,0.00036031,67633.0,67627.0,0.02339724]
["bitfinex","BTCUSD",1772867899711,0.00036031,67633.0,67629.0,0.02339724]
["bitfinex","BTCUSD",1772867899890,1e-08,67641.0,67631.0,0.02339724]
["bitfinex","BTCUSD",1772867900085,1e-08,67641.0,67633.0,0.02339724]
["bitfinex","BTCUSD",1772867900086,0.07396542,67641.0,67633.0,0.02339724]
["bitfinex","BTCUSD",1772867900247,4.554e-05,67641.0,67633.0,0.02339724]
["bitfinex","BTCUSD",1772867901752,0.07988462,67646.0,67634.0,0.07392731]
["bitfinex","BTCUSD",1772867901753,0.07391529,67645.0,67634.0,0.07392731]
["bitfinex","BTCUSD",1772867901959,0.07988462,67646.0,67635.0,0.02339724]
["bitfinex","BTCUSD",1772867902770,0.07988462,67646.0,67635.0,0.00148]
["bitfinex","BTCUSD",1772867904454,0.07988435,67646.0,67635.0,0.00148]
["bitfinex","BTCUSD",1772867904656,0.01676807,67643.0,67635.0,0.00148]
["bitfinex","BTCUSD",1772867904859,0.18218848,67643.0,67635.0,0.00148]
["bitfinex","BTCUSD",1772867905134,0.08136435,67646.0,67635.0,0.00148]
["bitfinex","BTCUSD",1772867905334,0.09801581,67646.0,67635.0,0.00148]
["bitfinex","BTCUSD",1772867906641,0.09801581,67646.0,67617.0,0.07394548]
["bitfinex","BTCUSD",1772867906642,0.01653001,67645.0,67617.0,0.07394548]
["bitfinex","BTCUSD",1772867906938,0.16542041,67640.0,67623.0,0.02339724]
["bitfinex","BTCUSD",1772867907149,0.00148,67639.0,67623.0,0.02339724]
["bitfinex","BTCUSD",1772867907318,0.01679013,67638.0,67623.0,0.02339724]
["bitfinex","BTCUSD",1772867907515,0.18221054,67637.0,67623.0,0.02339724]
["bitfinex","BTCUSD",1772867907718,0.01679013,67636.0,67622.0,0.0001403]
["bitfinex","BTCUSD",1772867907920,0.00148,67639.0,67619.0,0.07414361]
["bitfinex","BTCUSD",1772867907921,0.16542041,67633.0,67619.0,0.07414361]
["bitfinex","BTCUSD",1772867908089,0.16690041,67632.0,67619.0,0.07414361]
["bitfinex","BTCUSD",1772867908446,0.00148,67631.0,67619.0,0.07414361]
["bitfinex","BTCUSD",1772867908619,0.07393168,67630.0,67619.0,0.07414361]
["bitfinex","BTCUSD",1772867909194,0.18650867,67628.0,67619.0,0.0002]
["bitfinex","BTCUSD",1772867909638,0.02108826,67628.0,67619.0,0.0002]
["bitfinex","BTCUSD",1772867909798,0.07393168,67630.0,67619.0,0.0002]
["bitfinex","BTCUSD",1772867910039,0.07393168,67630.0,67614.0,0.0001403]
["bitfinex","BTCUSD",1772867910040,0.02108826,67627.0,67614.0,0.0001403]
["bitfinex","BTCUSD",1772867910257,0.1216348,67630.0,67607.0,0.0001654]
["bitfinex","BTCUSD",1772867910258,0.16542041,67622.0,67607.0,0.0001654]
["bitfinex","BTCUSD",1772867910456,0.02096928,67617.0,67607.0,0.0001654]
["bitfinex","BTCUSD",1772867910716,0.07542699,67616.0,67607.0,0.0001654]
["bitfinex","BTCUSD",1772867911556,0.07542699,67616.0,67607.0,0.00055035]
["bitfinex","BTCUSD",1772867911752,0.26169803,67616.0,67612.0,0.0002]
["bitfinex","BTCUSD",1772867912910,0.09627762,67616.0,67612.0,0.0002]
["bitfinex","BTCUSD",1772867913642,0.07542699,67616.0,67612.0,0.0002]
["bitfinex","BTCUSD",1772867917761,0.07394699,67616.0,67612.0,0.0002]
["bitfinex","BTCUSD",1772867917891,0.07394606,67617.0,67612.0,0.0002]
["bitfinex","BTCUSD",1772867918079,0.07394357,67620.0,67612.0,0.02077619]
["bitfinex","BTCUSD",1772867919907,0.07394357,67620.0,67612.0,0.02062219]
["bitfinex","BTCUSD",1772867921844,0.01966007,67614.0,67604.0,0.0002]
["bitfinex","BTCUSD",1772867921994,0.02004473,67614.0,67604.0,0.0002]
["bitfinex","BTCUSD",1772867922697,0.00038466,67614.0,67604.0,0.0002]
["bitfinex","BTCUSD",1772867922941,0.00038466,67614.0,67605.0,0.02077619]
["bitfinex","BTCUSD",1772867925229,0.07395027,67613.0,67610.0,0.0002]
["bitfinex","BTCUSD",1772867926063,0.07433402,67614.0,67610.0,0.0002]
["bitfinex","BTCUSD",1772867926242,0.00038466,67614.0,67610.0,0.0002]
["bitfinex","BTCUSD",1772867927073,0.07433407,67614.0,67610.0,0.0002]
["bitfinex","BTCUSD",1772867928884,0.07433407,67614.0,67610.0,0.02077619]
["bitfinex","BTCUSD",1772867929458,0.00148,67615.0,67610.0,0.02077619]
["bitfinex","BTCUSD",1772867929816,0.075424,67619.0,67610.0,0.02086155]
["bitfinex","BTCUSD",1772867930152,0.073944,67619.0,67610.0,0.02086155]
["bitfinex","BTCUSD",1772867930980,0.073944,67619.0,67611.0,0.07395246]
["bitfinex","BTCUSD",1772867931303,0.073944,67619.0,67612.0,0.02057619]
["bitfinex","BTCUSD",1772867932217,0.00022001,67616.0,67612.0,0.02057619]
["bitfinex","BTCUSD",1772867933430,0.00022001,67616.0,67613.0,0.02057619]
["bitfinex","BTCUSD",1772867934147,0.07416712,67616.0,67610.0,0.00028536]
["bitfinex","BTCUSD",1772867934349,0.07416712,67616.0,67608.0,0.00148]
["bitfinex","BTCUSD",1772867935371,0.07416712,67616.0,67605.0,0.0002]
["bitfinex","BTCUSD",1772867935679,0.07416712,67616.0,67605.0,0.00168]
["bitfinex","BTCUSD",1772867936869,0.07416712,67616.0,67605.0,0.0002]
["bitfinex","BTCUSD",1772867937170,0.07416712,67616.0,67605.0,0.00168]
["bitfinex","BTCUSD",1772867938053,0.07416712,67616.0,67606.0,0.07395793]
["bitfinex","BTCUSD",1772867940761,0.07416712,67616.0,67605.0,0.075639]
["bitfinex","BTCUSD",1772867940966,0.07416712,67616.0,67605.0,0.074159]
["bitfinex","BTCUSD",1772867941994,0.07416712,67616.0,67606.0,0.0002]
["bitfinex","BTCUSD",1772867944017,0.07416712,67616.0,67601.0,0.0739626]
["bitfinex","BTCUSD",1772867944018,0.14827589,67612.0,67599.0,0.0002]
["bitfinex","BTCUSD",1772867944219,0.01734046,67609.0,67599.0,0.00058466]
["bitfinex","BTCUSD",1772867944419,0.00148,67608.0,67599.0,0.00058466]
["bitfinex","BTCUSD",1772867945118,0.00148,67608.0,67595.0,0.02072996]
["bitfinex","BTCUSD",1772867945119,0.14827589,67605.0,67591.0,0.07417406]
["bitfinex","BTCUSD",1772867945320,0.16551257,67603.0,67591.0,0.07417406]
["bitfinex","BTCUSD",1772867945513,0.00038471,67605.0,67591.0,0.07417406]
["bitfinex","BTCUSD",1772867945714,0.00038471,67605.0,67593.0,0.07397209]
["bitfinex","BTCUSD",1772867945970,0.07396012,67604.0,67593.0,0.02052996]
["bitfinex","BTCUSD",1772867946342,0.07396012,67604.0,67594.0,0.02072996]
["bitfinex","BTCUSD",1772867947157,0.0499246,67604.0,67594.0,0.02072996]
["bitfinex","BTCUSD",1772867948157,0.07434458,67605.0,67596.0,0.16682257]
["bitfinex","BTCUSD",1772867948358,0.07434458,67605.0,67595.0,0.07396996]
["bitfinex","BTCUSD",1772867948359,0.07434458,67605.0,67598.0,0.02104633]
["bitfinex","BTCUSD",1772867948583,0.07395814,67606.0,67598.0,0.02104633]
["bitfinex","BTCUSD",1772867948789,0.05316534,67606.0,67598.0,0.02143104]
["bitfinex","BTCUSD",1772867950217,0.07395793,67608.0,67598.0,0.02143104]
["bitfinex","BTCUSD",1772867951003,0.07542918,67614.0,67601.0,0.02104633]
["bitfinex","BTCUSD",1772867951204,0.07542918,67614.0,67603.0,0.02104633]
["bitfinex","BTCUSD",1772867952342,0.07542918,67614.0,67605.0,0.02104633]
["bitfinex","BTCUSD",1772867953612,0.07542918,67614.0,67602.0,0.07544221]
["bitfinex","BTCUSD",1772867954330,0.07542918,67614.0,67602.0,0.09648854]
["bitfinex","BTCUSD",1772867954729,0.07542918,67614.0,67602.0,0.07544221]
["bitfinex","BTCUSD",1772867954930,0.07542918,67614.0,67603.0,0.02104633]
["bitfinex","BTCUSD",1772867956299,0.07542918,67614.0,67604.0,0.07396012]
["bitfinex","BTCUSD",1772867956501,0.07542918,67614.0,67605.0,0.02104633]
["bitfinex","BTCUSD",1772867957834,0.07542918,67614.0,67602.0,0.00148]
["bitfinex","BTCUSD",1772867958040,0.01649327,67612.0,67599.0,0.00148]
["bitfinex","BTCUSD",1772867958240,0.01649327,67610.0,67599.0,0.00148]
["bitfinex","BTCUSD",1772867958537,0.07395465,67609.0,67600.0,0.00148]
["bitfinex","BTCUSD",1772867959184,0.07395465,67609.0,67598.0,0.07603062]
["bitfinex","BTCUSD",1772867959390,0.00148,67608.0,67598.0,0.07455062]
["bitfinex","BTCUSD",1772867959548,0.01628054,67607.0,67598.0,0.00058471]
["bitfinex","BTCUSD",1772867959749,0.14827589,67604.0,67594.0,0.0002]
["bitfinex","BTCUSD",1772867959948,0.16494114,67604.0,67594.0,0.0002]
["bitfinex","BTCUSD",1772867960187,0.00038471,67604.0,67594.0,0.0002]
["bitfinex","BTCUSD",1772867960394,0.00038471,67604.0,67594.0,0.02124633]
["bitfinex","BTCUSD",1772867960937,0.07434592,67604.0,67595.0,0.02104633]
["bitfinex","BTCUSD",1772867961109,0.07395961,67605.0,67596.0,0.02104633]
["bitfinex","BTCUSD",1772867961318,0.07395911,67605.0,67596.0,0.02143104]
["bitfinex","BTCUSD",1772867961519,0.07543911,67605.0,67597.0,0.02104633]
["bitfinex","BTCUSD",1772867961920,0.07395136,67612.0,67597.0,0.02104633]
["bitfinex","BTCUSD",1772867962128,0.00148,67611.0,67597.0,0.02104633]
["bitfinex","BTCUSD",1772867962479,0.166089,67611.0,67597.0,0.02104633]
["bitfinex","BTCUSD",1772867962893,0.07395355,67610.0,67597.0,0.02104633]
["bitfinex","BTCUSD",1772867963295,0.00148,67609.0,67598.0,0.0002]
["bitfinex","BTCUSD",1772867964161,0.07395355,67610.0,67598.0,0.0002]
["bitfinex","BTCUSD",1772867964373,0.00148,67609.0,67598.0,0.0002]
["bitfinex","BTCUSD",1772867964713,0.07395355,67610.0,67598.0,0.0002]
["bitfinex","BTCUSD",1772867964912,0.07395574,67608.0,67598.0,0.0002]
["bitfinex","BTCUSD",1772867966725,0.07395574,67608.0,67599.0,0.02104633]
["bitfinex","BTCUSD",1772867967158,0.07395574,67608.0,67600.0,0.07396449]
["bitfinex","BTCUSD",1772867968115,0.07395574,67608.0,67599.0,0.02104633]
["bitfinex","BTCUSD",1772867970848,0.07395574,67608.0,67598.0,0.07564668]
["bitfinex","BTCUSD",1772867971599,0.07395574,67608.0,67598.0,0.0754763]
["bitfinex","BTCUSD",1772867972397,0.07395574,67608.0,67599.0,0.02104633]
["bitfinex","BTCUSD",1772867972818,0.07395574,67608.0,67599.0,0.02113323]
["bitfinex","BTCUSD",1772867975530,0.07395574,67608.0,67600.0,0.07396449]
["bitfinex","BTCUSD",1772867975952,0.07395574,67608.0,67600.0,0.09509772]
["bitfinex","BTCUSD",1772867976184,0.07395574,67608.0,67600.0,0.02113323]
["bitfinex","BTCUSD",1772867978513,0.07395574,67608.0,67601.0,0.09253577]
["bitfinex","BTCUSD",1772867978846,0.07395574,67608.0,67601.0,0.09262267]
["bitfinex","BTCUSD",1772867979176,0.07395574,67608.0,67602.0,0.01857237]
["bitfinex","BTCUSD",1772867979483,0.07417534,67609.0,67602.0,0.01857237]
["bitfinex","BTCUSD",1772867979909,0.07417534,67609.0,67602.0,0.01865927]
["bitfinex","BTCUSD",1772867981365,0.07417534,67609.0,67602.0,0.018489]
["bitfinex","BTCUSD",1772867981971,0.07417534,67609.0,67602.0,0.01831875]
["bitfinex","BTCUSD",1772867982376,0.00022001,67608.0,67602.0,0.01831875]
["bitfinex","BTCUSD",1772867982577,0.07395683,67607.0,67602.0,0.01831875]
["bitfinex","BTCUSD",1772867985807,0.07495683,67607.0,67602.0,0.01831875]
["bitfinex","BTCUSD",1772867988208,0.07495683,67607.0,67602.0,0.01797833]
["bitfinex","BTCUSD",1772867988955,0.07395683,67607.0,67602.0,0.01797833]
["bitfinex","BTCUSD",1772867989400,0.07495683,67607.0,67602.0,0.01797833]
["bitfinex","BTCUSD",1772867989758,0.07595683,67607.0,67602.0,0.01797833]
["bitfinex","BTCUSD",1772867990974,0.07495683,67607.0,67602.0,0.01797833]
["bitfinex","BTCUSD",1772867991365,0.00022001,67608.0,67603.0,0.01857237]
["bitfinex","BTCUSD",1772867991569,0.07395683,67607.0,67603.0,0.01857237]
["bitfinex","BTCUSD",1772867991969,0.07395683,67607.0,67603.0,0.01865927]
["bitfinex","BTCUSD",1772867992385,0.00022001,67608.0,67603.0,0.01865927]
["bitfinex","BTCUSD",1772867992582,0.07395683,67607.0,67603.0,0.01865927]
["bitfinex","BTCUSD",1772867993320,0.00022001,67608.0,67603.0,0.01865927]
["bitfinex","BTCUSD",1772867993525,0.07417622,67608.0,67603.0,0.01865927]
["bitfinex","BTCUSD",1772867993729,0.00022001,67608.0,67603.0,0.01865927]
["bitfinex","BTCUSD",1772867993928,0.00022001,67615.0,67603.0,0.01865927]
["bitfinex","BTCUSD",1772867993929,0.07394918,67614.0,67604.0,0.01857237]
["bitfinex","BTCUSD",1772867995132,0.07394918,67614.0,67604.0,0.01865927]
["bitfinex","BTCUSD",1772867995558,0.00022001,67607.0,67606.0,0.01857237]
["bitfinex","BTCUSD",1772867995754,0.07395321,67611.0,67606.0,0.01857237]
["bitfinex","BTCUSD",1772867996105,0.07395133,67613.0,67606.0,0.01865927]
["bitfinex","BTCUSD",1772867997548,0.07395133,67613.0,67607.0,0.07395683]
["bitfinex","BTCUSD",1772867998607,0.04395133,67613.0,67607.0,0.07395683]
["bitfinex","BTCUSD",1772868002525,0.04395133,67613.0,67607.0,0.09241528]
["bitfinex","BTCUSD",1772868003547,0.07416922,67614.0,67607.0,0.09241528]
["bitfinex","BTCUSD",1772868004660,0.00022001,67613.0,67607.0,0.09241528]
["bitfinex","BTCUSD",1772868005528,0.07417032,67613.0,67607.0,0.09241528]
["bitfinex","BTCUSD",1772868008057,0.0326316,67613.0,67607.0,0.09241528]
["bitfinex","BTCUSD",1772868008257,0.02819162,67613.0,67607.0,0.09241528]
["bitfinex","BTCUSD",1772868009225,0.02819162,67613.0,67606.0,8.69e-05]
["bitfinex","BTCUSD",1772868010371,0.02671163,67613.0,67606.0,8.69e-05]
["bitfinex","BTCUSD",1772868011397,0.02671163,67613.0,67604.0,0.07395902]
["bitfinex","BTCUSD",1772868011599,0.00022001,67614.0,67607.0,0.0002]
["bitfinex","BTCUSD",1772868011900,0.00148,67613.0,67607.0,0.0002]
["bitfinex","BTCUSD",1772868012913,0.00022001,67614.0,67607.0,0.0002]
["bitfinex","BTCUSD",1772868013104,0.00148,67613.0,67607.0,0.0002]
["bitfinex","BTCUSD",1772868013905,0.00148,67613.0,67597.0,0.07412976]
["bitfinex","BTCUSD",1772868013906,0.13780685,67610.0,67597.0,0.07412976]
["bitfinex","BTCUSD",1772868014121,0.01712192,67607.0,67597.0,0.07412976]
["bitfinex","BTCUSD",1772868014318,0.07416922,67614.0,67595.0,0.0002]
["bitfinex","BTCUSD",1772868014319,0.01712192,67605.0,67595.0,0.0002]
["bitfinex","BTCUSD",1772868014549,0.13780685,67603.0,67593.0,0.07080196]
["bitfinex","BTCUSD",1772868014748,0.15492877,67602.0,67593.0,0.07080196]
["bitfinex","BTCUSD",1772868014948,0.22889166,67602.0,67593.0,0.07080196]
["bitfinex","BTCUSD",1772868015845,1e-08,67605.0,67595.0,0.01712785]
["bitfinex","BTCUSD",1772868016047,1e-08,67605.0,67598.0,0.14087164]
["bitfinex","BTCUSD",1772868016246,1e-08,67605.0,67599.0,0.01712785]
["bitfinex","BTCUSD",1772868016804,1e-08,67605.0,67601.0,0.01712785]
["bitfinex","BTCUSD",1772868017016,1e-08,67605.0,67603.0,0.14087164]
["bitfinex","BTCUSD",1772868017214,1e-08,67605.0,67604.0,0.15799949]
["bitfinex","BTCUSD",1772868018067,1e-08,67605.0,67604.0,0.01712785]
["bitfinex","BTCUSD",1772868019870,1e-08,67605.0,67604.0,0.09108797]
["bitfinex","BTCUSD",1772868022111,0.00022001,67614.0,67605.0,0.01712785]
["bitfinex","BTCUSD",1772868022315,0.00170001,67614.0,67605.0,0.01712785]
["bitfinex","BTCUSD",1772868022646,0.00022001,67615.0,67605.0,0.14087164]
["bitfinex","BTCUSD",1772868022823,0.00022001,67615.0,67606.0,0.01712785]
["bitfinex","BTCUSD",1772868024076,0.00022001,67615.0,67607.0,0.07395683]
["bitfinex","BTCUSD",1772868024315,0.00022001,67615.0,67608.0,0.01712785]
["bitfinex","BTCUSD",1772868026589,0.00022001,67615.0,67609.0,0.07395465]
["bitfinex","BTCUSD",1772868030283,0.07432496,67620.0,67609.0,0.07395465]
["bitfinex","BTCUSD",1772868030576,0.00038231,67620.0,67610.0,0.01712785]
["bitfinex","BTCUSD",1772868030806,0.00044489,67620.0,67610.0,0.01712785]
["bitfinex","BTCUSD",1772868033515,0.00059229,67620.0,67612.0,0.01712785]
["bitfinex","BTCUSD",1772868035574,0.0005309,67625.0,67613.0,0.07395027]
["bitfinex","BTCUSD",1772868035763,0.0005309,67625.0,67614.0,0.01860785]
["bitfinex","BTCUSD",1772868035940,0.0005309,67625.0,67615.0,0.01712785]
["bitfinex","BTCUSD",1772868036542,0.00022001,67628.0,67617.0,0.01712785]
["bitfinex","BTCUSD",1772868036728,0.00022001,67628.0,67618.0,0.01712785]
["bitfinex","BTCUSD",1772868038017,0.00022001,67628.0,67620.0,0.01748239]
["bitfinex","BTCUSD",1772868039019,0.00022001,67628.0,67620.0,0.01896239]
["bitfinex","BTCUSD",1772868040286,0.00022001,67628.0,67621.0,0.07394152]
["bitfinex","BTCUSD",1772868040783,0.00022001,67628.0,67621.0,0.09142391]
["bitfinex","BTCUSD",1772868041230,0.00022001,67629.0,67621.0,0.09142391]
["bitfinex","BTCUSD",1772868041231,0.00022001,67629.0,67621.0,0.07394152]
["bitfinex","BTCUSD",1772868041514,1e-08,67634.0,67624.0,0.01748239]
["bitfinex","BTCUSD",1772868041990,0.14231025,67633.0,67621.0,0.07394152]
["bitfinex","BTCUSD",1772868042204,0.01621313,67628.0,67618.0,0.00148]
["bitfinex","BTCUSD",1772868042372,0.01621313,67628.0,67615.0,0.07394808]
["bitfinex","BTCUSD",1772868042373,0.14231025,67626.0,67616.0,0.00148]
["bitfinex","BTCUSD",1772868042583,0.15852338,67625.0,67614.0,0.0001309]
["bitfinex","BTCUSD",1772868042779,0.15852338,67625.0,67614.0,0.0016109]
["bitfinex","BTCUSD",1772868045667,0.15852338,67625.0,67615.0,0.07394808]
["bitfinex","BTCUSD",1772868046320,0.07393556,67627.0,67615.0,0.07394808]
["bitfinex","BTCUSD",1772868046537,0.07393556,67627.0,67616.0,0.01748239]
["bitfinex","BTCUSD",1772868047721,0.07393387,67628.0,67617.0,0.0739459]
["bitfinex","BTCUSD",1772868047917,0.00022001,67625.0,67617.0,0.0739459]
["bitfinex","BTCUSD",1772868048118,0.00022001,67625.0,67618.0,0.01748239]
["bitfinex","BTCUSD",1772868049437,0.07393289,67629.0,67618.0,0.01748239]
["bitfinex","BTCUSD",1772868049640,0.07393289,67629.0,67619.0,0.07394371]
["bitfinex","BTCUSD",1772868049841,0.09014602,67629.0,67619.0,0.07394371]
["bitfinex","BTCUSD",1772868050019,0.01621313,67628.0,67619.0,0.07394371]
["bitfinex","BTCUSD",1772868051835,0.07393496,67627.0,67615.0,0.07394808]
["bitfinex","BTCUSD",1772868052041,0.07393496,67627.0,67616.0,0.01748239]
["bitfinex","BTCUSD",1772868053534,0.00148,67630.0,67617.0,0.13856434]
["bitfinex","BTCUSD",1772868053727,0.00148,67630.0,67618.0,0.01748239]
["bitfinex","BTCUSD",1772868054157,0.00148,67630.0,67620.0,0.01748239]
["bitfinex","BTCUSD",1772868054375,0.00148,67630.0,67620.0,0.01896239]
["bitfinex","BTCUSD",1772868055322,0.00022001,67629.0,67620.0,0.01896239]
["bitfinex","BTCUSD",1772868056131,0.00022001,67629.0,67621.0,0.07394152]
["bitfinex","BTCUSD",1772868056646,0.00022001,67629.0,67621.0,0.09142391]
["bitfinex","BTCUSD",1772868059014,0.00022001,67629.0,67622.0,0.01731669]
["bitfinex","BTCUSD",1772868059360,0.00170001,67632.0,67622.0,0.133311]
["bitfinex","BTCUSD",1772868059583,0.00170001,67632.0,67623.0,0.01731669]
["bitfinex","BTCUSD",1772868060395,0.00022001,67632.0,67624.0,0.07393824]
["bitfinex","BTCUSD",1772868060851,0.00022001,67632.0,67624.0,0.09125493]
["bitfinex","BTCUSD",1772868061054,0.07415044,67632.0,67624.0,0.09125493]
["bitfinex","BTCUSD",1772868062131,0.07415044,67632.0,67621.0,0.07394101]
["bitfinex","BTCUSD",1772868062329,0.09083758,67629.0,67621.0,0.07394101]
["bitfinex","BTCUSD",1772868062532,0.0169048,67629.0,67621.0,0.07394101]
["bitfinex","BTCUSD",1772868063469,0.07393161,67631.0,67621.0,0.07394101]
["bitfinex","BTCUSD",1772868065182,0.0169048,67630.0,67621.0,0.07394101]
["bitfinex","BTCUSD",1772868066943,0.09083655,67630.0,67621.0,0.07394101]
["bitfinex","BTCUSD",1772868067540,0.07393175,67630.0,67621.0,0.07394101]
["bitfinex","BTCUSD",1772868067748,0.05315622,67630.0,67621.0,0.07394101]
["bitfinex","BTCUSD",1772868069317,0.01559682,67631.0,67621.0,0.07394101]
["bitfinex","BTCUSD",1772868069463,0.08952762,67631.0,67621.0,0.07394101]
["bitfinex","BTCUSD",1772868071222,0.01559682,67631.0,67621.0,0.07394101]
["bitfinex","BTCUSD",1772868072085,0.08952793,67631.0,67621.0,0.07394101]
["bitfinex","BTCUSD",1772868072831,0.07393111,67631.0,67621.0,0.07414101]
["bitfinex","BTCUSD",1772868073210,0.07415112,67631.0,67621.0,0.07414101]
["bitfinex","BTCUSD",1772868074954,0.01559682,67628.0,67614.0,0.0001309]
["bitfinex","BTCUSD",1772868075153,0.01559682,67628.0,67612.0,0.07415132]
["bitfinex","BTCUSD",1772868075154,0.13700449,67625.0,67613.0,0.07395027]
["bitfinex","BTCUSD",1772868075385,0.01559682,67622.0,67612.0,0.0002]
["bitfinex","BTCUSD",1772868075566,0.01569357,67622.0,67612.0,0.0002]
["bitfinex","BTCUSD",1772868076098,0.01569357,67622.0,67612.0,0.07415089]
["bitfinex","BTCUSD",1772868076596,0.01569357,67622.0,67612.0,0.0002]
["bitfinex","BTCUSD",1772868076893,0.07394152,67621.0,67612.0,0.0002]
["bitfinex","BTCUSD",1772868077071,0.07394152,67621.0,67609.0,0.0002]
["bitfinex","BTCUSD",1772868077072,0.13700449,67620.0,67609.0,0.0002]
["bitfinex","BTCUSD",1772868077274,0.01559682,67618.0,67609.0,0.00168]
["bitfinex","BTCUSD",1772868078862,0.01559682,67618.0,67609.0,0.0002]
["bitfinex","BTCUSD",1772868079212,0.08954206,67618.0,67610.0,0.07395355]
["bitfinex","BTCUSD",1772868082051,0.08954206,67618.0,67610.0,0.07415355]
["bitfinex","BTCUSD",1772868085260,0.07394524,67618.0,67610.0,0.07415355]
["bitfinex","BTCUSD",1772868086425,0.01559682,67619.0,67610.0,0.07415355]
["bitfinex","BTCUSD",1772868086641,0.07394276,67620.0,67610.0,0.07415355]
["bitfinex","BTCUSD",1772868088862,0.08953958,67620.0,67610.0,0.07415355]
["bitfinex","BTCUSD",1772868089060,0.07394276,67620.0,67610.0,0.07415355]
["bitfinex","BTCUSD",1772868090343,0.08953958,67620.0,67610.0,0.07415355]
["bitfinex","BTCUSD",1772868090670,0.07394276,67620.0,67610.0,0.07415355]
["bitfinex","BTCUSD",1772868090875,0.01559682,67619.0,67610.0,0.07415355]
["bitfinex","BTCUSD",1772868095468,0.07542262,67621.0,67610.0,0.07415355]
["bitfinex","BTCUSD",1772868096416,0.00022001,67619.0,67610.0,0.07415355]
["bitfinex","BTCUSD",1772868097737,0.00022001,67619.0,67611.0,0.01460009]
["bitfinex","BTCUSD",1772868098528,0.07416373,67619.0,67611.0,0.01460009]
["bitfinex","BTCUSD",1772868098714,0.00022001,67619.0,67611.0,0.01460009]
["bitfinex","BTCUSD",1772868101048,0.00022001,67619.0,67612.0,0.07395136]
["bitfinex","BTCUSD",1772868101631,0.00022001,67619.0,67611.0,0.07395207]
["bitfinex","BTCUSD",1772868101950,0.0739448,67618.0,67610.0,0.07415246]
["bitfinex","BTCUSD",1772868102262,0.01472132,67617.0,67609.0,0.07415395]
["bitfinex","BTCUSD",1772868102454,0.0739448,67618.0,67609.0,0.07415395]
["bitfinex","BTCUSD",1772868103147,0.08866612,67618.0,67609.0,0.0002]
["bitfinex","BTCUSD",1772868103367,0.0739448,67618.0,67609.0,0.0002]
["bitfinex","BTCUSD",1772868103568,0.0739448,67618.0,67607.0,0.07408694]
["bitfinex","BTCUSD",1772868103569,0.0739448,67618.0,67600.0,0.07436385]
["bitfinex","BTCUSD",1772868103570,0.01472132,67615.0,67600.0,0.07436385]
["bitfinex","BTCUSD",1772868103898,0.12477804,67611.0,67597.0,0.07416738]
["bitfinex","BTCUSD",1772868104101,0.00148,67614.0,67597.0,0.07416763]
["bitfinex","BTCUSD",1772868104102,0.01472132,67608.0,67597.0,0.07416763]
["bitfinex","BTCUSD",1772868104215,0.01472132,67606.0,67597.0,0.07416763]
["bitfinex","BTCUSD",1772868105172,0.01472132,67604.0,67602.0,0.0002]
["bitfinex","BTCUSD",1772868105350,0.01472132,67604.0,67597.0,0.0002]
["bitfinex","BTCUSD",1772868106820,0.07395902,67605.0,67597.0,0.0002]
["bitfinex","BTCUSD",1772868107408,0.001,67604.0,67597.0,0.0002]
["bitfinex","BTCUSD",1772868107790,0.07395902,67605.0,67597.0,0.0002]
["bitfinex","BTCUSD",1772868108604,0.001,67604.0,67597.0,0.0002]
["bitfinex","BTCUSD",1772868108802,0.07395902,67605.0,67597.0,0.0002]
["bitfinex","BTCUSD",1772868109195,0.07495902,67605.0,67597.0,0.0002]
["bitfinex","BTCUSD",1772868109399,0.0739591,67605.0,67597.0,0.0002]
["bitfinex","BTCUSD",1772868110734,0.001,67604.0,67597.0,0.0002]
["bitfinex","BTCUSD",1772868110939,0.0739591,67605.0,67597.0,0.0002]
["bitfinex","BTCUSD",1772868111309,0.0749591,67605.0,67597.0,0.0002]
["bitfinex","BTCUSD",1772868111857,0.07417911,67605.0,67597.0,0.0002]
["bitfinex","BTCUSD",1772868112963,0.00022001,67605.0,67597.0,0.0002]
["bitfinex","BTCUSD",1772868117253,0.07396012,67604.0,67597.0,0.0002]
["bitfinex","BTCUSD",1772868119170,0.00148,67607.0,67599.0,0.01448455]
["bitfinex","BTCUSD",1772868119414,0.00148,67607.0,67600.0,0.07396449]
["bitfinex","BTCUSD",1772868119593,0.00022001,67605.0,67600.0,0.07396449]
["bitfinex","BTCUSD",1772868121121,0.00122001,67605.0,67600.0,0.07396449]
["bitfinex","BTCUSD",1772868123175,0.00122001,67605.0,67598.0,0.0739649]
["bitfinex","BTCUSD",1772868123330,0.00022001,67605.0,67598.0,0.0739649]
["bitfinex","BTCUSD",1772868123737,0.00122001,67605.0,67598.0,0.0739649]
["bitfinex","BTCUSD",1772868123936,0.00022001,67605.0,67598.0,0.0739649]
["bitfinex","BTCUSD",1772868125250,0.00022001,67605.0,67598.0,0.22222065]
["bitfinex","BTCUSD",1772868126190,0.00022001,67605.0,67598.0,0.08844945]
["bitfinex","BTCUSD",1772868126438,0.00022001,67605.0,67598.0,0.22222065]
["bitfinex","BTCUSD",1772868127541,0.00122001,67605.0,67598.0,0.22222065]
["bitfinex","BTCUSD",1772868128307,0.00022001,67605.0,67598.0,0.22222065]
["bitfinex","BTCUSD",1772868130516,0.0741794,67605.0,67598.0,0.0739649]
["bitfinex","BTCUSD",1772868131710,0.01505435,67604.0,67597.0,0.0002]
["bitfinex","BTCUSD",1772868132552,0.07396121,67603.0,67597.0,0.0002]
["bitfinex","BTCUSD",1772868133899,0.07544113,67604.0,67597.0,0.0002]
["bitfinex","BTCUSD",1772868134978,0.00170001,67605.0,67597.0,0.0002]
["bitfinex","BTCUSD",1772868135179,0.00148,67607.0,67600.0,0.01436651]
["bitfinex","BTCUSD",1772868135356,0.00148,67607.0,67600.0,0.14813771]
["bitfinex","BTCUSD",1772868137158,0.0739543,67610.0,67601.0,0.0739634]
["bitfinex","BTCUSD",1772868137359,0.00148,67607.0,67601.0,0.0739634]
["bitfinex","BTCUSD",1772868137565,0.07417238,67612.0,67602.0,0.1337712]
["bitfinex","BTCUSD",1772868137863,0.00148,67607.0,67601.0,0.0739634]
["bitfinex","BTCUSD",1772868138066,0.07417238,67612.0,67601.0,0.0739634]
["bitfinex","BTCUSD",1772868138239,0.00148,67607.0,67601.0,0.0739634]
["bitfinex","BTCUSD",1772868138565,0.07417238,67612.0,67601.0,0.0739634]
["bitfinex","BTCUSD",1772868138729,0.00148,67608.0,67601.0,0.0739634]
["bitfinex","BTCUSD",1772868140653,0.00022001,67607.0,67601.0,0.0739634]
["bitfinex","BTCUSD",1772868142595,0.00148,67608.0,67601.0,0.0739634]
["bitfinex","BTCUSD",1772868142906,0.00148,67608.0,67604.0,0.01436651]
["bitfinex","BTCUSD",1772868143078,0.00148,67608.0,67605.0,0.1337712]
["bitfinex","BTCUSD",1772868143680,0.07395347,67611.0,67602.0,0.01436651]
["bitfinex","BTCUSD",1772868143913,0.00148,67610.0,67605.0,0.1337712]
["bitfinex","BTCUSD",1772868144112,0.00022001,67612.0,67606.0,0.14813771]
["bitfinex","BTCUSD",1772868144315,0.00148,67611.0,67606.0,0.14813771]
["bitfinex","BTCUSD",1772868144519,0.00148,67611.0,67606.0,0.1337712]
["bitfinex","BTCUSD",1772868144744,0.00148,67611.0,67602.0,0.14813771]
["bitfinex","BTCUSD",1772868145921,0.00148,67611.0,67599.0,0.0739634]
["bitfinex","BTCUSD",1772868146127,0.00148,67611.0,67603.0,0.1337712]
["bitfinex","BTCUSD",1772868146305,0.00148,67611.0,67604.0,0.14813771]
["bitfinex","BTCUSD",1772868146499,0.00022001,67612.0,67604.0,0.14813771]
["bitfinex","BTCUSD",1772868146756,0.07394712,67616.0,67608.0,0.01436651]
["bitfinex","BTCUSD",1772868146940,0.00148,67615.0,67609.0,0.1337712]
["bitfinex","BTCUSD",1772868147439,0.07407785,67617.0,67609.0,0.1337712]
["bitfinex","BTCUSD",1772868147659,0.00148,67616.0,67610.0,0.01436651]
["bitfinex","BTCUSD",1772868147851,0.00148,67616.0,67612.0,0.14813771]
["bitfinex","BTCUSD",1772868148053,0.00148,67616.0,67605.0,0.07395902]
["bitfinex","BTCUSD",1772868148212,0.07416441,67619.0,67608.0,0.1337712]
["bitfinex","BTCUSD",1772868148415,0.07416441,67619.0,67605.0,0.07395902]
["bitfinex","BTCUSD",1772868148416,0.07416441,67619.0,67610.0,0.1337712]
["bitfinex","BTCUSD",1772868148614,0.00022001,67619.0,67613.0,0.08831678]
["bitfinex","BTCUSD",1772868148820,0.00022001,67619.0,67613.0,0.22208798]
["bitfinex","BTCUSD",1772868149040,0.00022001,67619.0,67613.0,0.07395027]
["bitfinex","BTCUSD",1772868149621,0.07394264,67620.0,67613.0,0.07395027]
["bitfinex","BTCUSD",1772868149817,0.07564167,67621.0,67615.0,0.01436651]
["bitfinex","BTCUSD",1772868150531,0.07564167,67621.0,67614.0,0.1337712]
["bitfinex","BTCUSD",1772868150858,0.07564167,67621.0,67614.0,0.07394846]
["bitfinex","BTCUSD",1772868151063,0.07416167,67621.0,67614.0,0.07394846]
["bitfinex","BTCUSD",1772868151305,0.07564167,67621.0,67614.0,0.07394846]
["bitfinex","BTCUSD",1772868153168,0.07416167,67621.0,67613.0,0.07395027]
["bitfinex","BTCUSD",1772868153396,0.00148,67620.0,67613.0,0.07395027]
["bitfinex","BTCUSD",1772868154557,0.00148,67620.0,67613.0,0.12798444]
["bitfinex","BTCUSD",1772868154690,0.00022001,67621.0,67613.0,0.14235095]
["bitfinex","BTCUSD",1772868154891,0.00148,67620.0,67613.0,0.14235095]
["bitfinex","BTCUSD",1772868155933,0.00148,67620.0,67612.0,0.07395136]
["bitfinex","BTCUSD",1772868156712,0.00170001,67620.0,67612.0,0.12798444]
["bitfinex","BTCUSD",1772868156919,0.00170001,67620.0,67612.0,0.14235095]
["bitfinex","BTCUSD",1772868157111,0.00170001,67620.0,67612.0,0.12798444]
["bitfinex","BTCUSD",1772868157314,0.00170001,67620.0,67613.0,0.01436651]
["bitfinex","BTCUSD",1772868157953,0.06085517,67621.0,67613.0,0.01436651]
["bitfinex","BTCUSD",1772868158152,0.056601,67621.0,67613.0,0.01436651]
["bitfinex","BTCUSD",1772868159364,0.056601,67621.0,67614.0,0.07394918]
["bitfinex","BTCUSD",1772868160064,0.00179676,67622.0,67616.0,0.01422172]
["bitfinex","BTCUSD",1772868160407,0.00179676,67622.0,67614.0,0.07394918]
["bitfinex","BTCUSD",1772868160408,0.00035091,67632.0,67618.0,0.01422172]
["bitfinex","BTCUSD",1772868160613,0.00035091,67632.0,67614.0,0.07394918]
["bitfinex","BTCUSD",1772868160614,0.00035091,67632.0,67619.0,0.01422172]
["bitfinex","BTCUSD",1772868160815,0.00035091,67632.0,67622.0,0.14220616]
["bitfinex","BTCUSD",1772868160958,0.00035091,67632.0,67623.0,0.01422172]
["bitfinex","BTCUSD",1772868161416,0.00035091,67632.0,67624.0,0.07393824]
["bitfinex","BTCUSD",1772868164311,0.00035091,67632.0,67624.0,0.2161444]
["bitfinex","BTCUSD",1772868164868,0.00035091,67632.0,67625.0,0.01422172]
["bitfinex","BTCUSD",1772868166111,0.00035091,67632.0,67623.0,0.07393824]
["bitfinex","BTCUSD",1772868166565,0.00183091,67632.0,67623.0,0.07393824]
["bitfinex","BTCUSD",1772868172537,0.00035091,67632.0,67624.0,0.14220616]
["bitfinex","BTCUSD",1772868173180,0.00035091,67632.0,67623.0,0.07393824]
["bitfinex","BTCUSD",1772868177817,0.00170001,67633.0,67625.0,0.12798444]
["bitfinex","BTCUSD",1772868177818,0.00022001,67633.0,67625.0,0.12798444]
["bitfinex","BTCUSD",1772868178023,0.00022001,67633.0,67626.0,0.12576091]
["bitfinex","BTCUSD",1772868178223,1e-08,67634.0,67628.0,0.07393387]
["bitfinex","BTCUSD",1772868179254,0.00022001,67631.0,67628.0,0.07393387]
["bitfinex","BTCUSD",1772868179487,0.00148001,67634.0,67628.0,0.08669635]
["bitfinex","BTCUSD",1772868179674,0.00148001,67634.0,67628.0,0.07393387]
["bitfinex","BTCUSD",1772868179876,0.00148001,67634.0,67626.0,0.07393558]
["bitfinex","BTCUSD",1772868180956,0.07540807,67634.0,67626.0,0.07393558]
["bitfinex","BTCUSD",1772868182005,0.07540807,67634.0,67624.0,0.07393733]
["bitfinex","BTCUSD",1772868182159,0.07540807,67634.0,67626.0,0.11894839]
["bitfinex","BTCUSD",1772868182365,0.07540807,67634.0,67626.0,0.13171087]
["bitfinex","BTCUSD",1772868182769,0.07392807,67634.0,67626.0,0.13171087]
["bitfinex","BTCUSD",1772868182971,0.00022001,67636.0,67624.0,0.07393733]
["bitfinex","BTCUSD",1772868182972,0.00148,67636.0,67628.0,0.11894839]
["bitfinex","BTCUSD",1772868183228,0.00148,67636.0,67627.0,0.01276248]
["bitfinex","BTCUSD",1772868183425,0.00148,67636.0,67629.0,0.11894839]
["bitfinex","BTCUSD",1772868183630,0.01634015,67638.0,67630.0,0.01276248]
["bitfinex","BTCUSD",1772868183792,0.01634015,67638.0,67624.0,0.07393733]
["bitfinex","BTCUSD",1772868183793,0.07391854,67643.0,67632.0,0.11894839]
["bitfinex","BTCUSD",1772868183992,0.07390777,67652.0,67629.0,0.00148]
["bitfinex","BTCUSD",1772868183993,0.07413563,67645.0,67635.0,0.0866887]
["bitfinex","BTCUSD",1772868184197,0.07561558,67645.0,67635.0,0.0866887]
["bitfinex","BTCUSD",1772868184401,0.07413553,67645.0,67637.0,0.01276248]
["bitfinex","BTCUSD",1772868184658,0.00022001,67645.0,67638.0,0.01276248]
["bitfinex","BTCUSD",1772868184994,0.00022001,67645.0,67635.0,0.07540622]
["bitfinex","BTCUSD",1772868184995,0.07390109,67658.0,67641.0,0.01276248]
["bitfinex","BTCUSD",1772868185168,0.00148,67657.0,67642.0,0.01276248]
["bitfinex","BTCUSD",1772868186216,0.07390327,67656.0,67643.0,0.07391747]
["bitfinex","BTCUSD",1772868186437,0.07390327,67656.0,67644.0,0.01264248]
["bitfinex","BTCUSD",1772868187596,0.07390327,67656.0,67630.0,0.07406219]
["bitfinex","BTCUSD",1772868187597,0.00508273,67654.0,67630.0,0.07406219]
["bitfinex","BTCUSD",1772868187801,0.07390327,67656.0,67630.0,0.07406219]
["bitfinex","BTCUSD",1772868187802,0.00508291,67648.0,67630.0,0.07406219]
["bitfinex","BTCUSD",1772868187985,0.12927494,67645.0,67630.0,0.07406219]
["bitfinex","BTCUSD",1772868188188,0.00508291,67642.0,67630.0,0.0001316]
["bitfinex","BTCUSD",1772868188444,0.00148,67641.0,67630.0,0.0001316]
["bitfinex","BTCUSD",1772868188842,0.07391747,67643.0,67631.0,0.01284515]
["bitfinex","BTCUSD",1772868189107,0.07391747,67643.0,67630.0,0.0001316]
["bitfinex","BTCUSD",1772868189108,0.00148,67642.0,67634.0,0.11894839]
["bitfinex","BTCUSD",1772868189311,0.00148,67642.0,67635.0,0.01284515]
["bitfinex","BTCUSD",1772868190308,0.07391966,67641.0,67635.0,0.01284515]
["bitfinex","BTCUSD",1772868190481,0.07390436,67655.0,67637.0,0.11894839]
["bitfinex","BTCUSD",1772868190677,0.00148,67651.0,67640.0,0.01284515]
["bitfinex","BTCUSD",1772868190884,0.00148,67651.0,67641.0,0.11894839]
["bitfinex","BTCUSD",1772868191108,0.00148,67651.0,67642.0,0.01284515]
["bitfinex","BTCUSD",1772868192773,0.07390983,67650.0,67644.0,0.01284515]
["bitfinex","BTCUSD",1772868193170,0.00033552,67657.0,67643.0,0.19286586]
["bitfinex","BTCUSD",1772868193171,0.00148,67654.0,67646.0,0.01284515]
["bitfinex","BTCUSD",1772868193724,0.00148,67656.0,67648.0,0.01284515]
["bitfinex","BTCUSD",1772868193924,0.00148,67656.0,67649.0,0.01284515]
["bitfinex","BTCUSD",1772868194512,0.07571778,67657.0,67649.0,0.01284515]
["bitfinex","BTCUSD",1772868195487,0.00181552,67657.0,67651.0,0.01284515]
["bitfinex","BTCUSD",1772868195726,0.00181552,67657.0,67652.0,0.01284515]
["bitfinex","BTCUSD",1772868195939,0.00181552,67657.0,67650.0,0.07390983]
["bitfinex","BTCUSD",1772868196174,0.00181552,67657.0,67651.0,0.01284515]
["bitfinex","BTCUSD",1772868196320,0.00181552,67657.0,67650.0,0.07390983]
["bitfinex","BTCUSD",1772868196724,0.07571791,67657.0,67650.0,0.07390983]
["bitfinex","BTCUSD",1772868197517,0.00181552,67657.0,67649.0,0.07390983]
["bitfinex","BTCUSD",1772868197725,0.00181552,67657.0,67650.0,0.01284515]
["bitfinex","BTCUSD",1772868199393,0.07408841,67661.0,67650.0,0.01284515]
["bitfinex","BTCUSD",1772868199394,0.0001904,67661.0,67650.0,0.01284515]
["bitfinex","BTCUSD",1772868199582,0.0001904,67661.0,67653.0,0.0867517]
["bitfinex","BTCUSD",1772868200072,0.0016704,67661.0,67653.0,0.0867517]
["bitfinex","BTCUSD",1772868201465,0.0016704,67661.0,67653.0,0.07390655]
["bitfinex","BTCUSD",1772868201659,0.0001904,67661.0,67653.0,0.11894839]
["bitfinex","BTCUSD",1772868201842,0.0001904,67661.0,67654.0,0.11894839]
["bitfinex","BTCUSD",1772868202041,0.0001904,67661.0,67653.0,0.01284515]
["bitfinex","BTCUSD",1772868203288,0.00041041,67661.0,67653.0,0.01284515]
["bitfinex","BTCUSD",1772868203691,0.00041041,67661.0,67654.0,0.07390546]
["bitfinex","BTCUSD",1772868205807,0.00041041,67661.0,67652.0,0.07390655]
["bitfinex","BTCUSD",1772868207602,0.00041041,67661.0,67652.0,0.0867517]
["bitfinex","BTCUSD",1772868209256,0.00041041,67661.0,67652.0,0.07390655]
["bitfinex","BTCUSD",1772868209451,0.00041041,67661.0,67653.0,0.01284515]
["bitfinex","BTCUSD",1772868209750,0.00041041,67661.0,67654.0,0.11894839]
["bitfinex","BTCUSD",1772868209955,0.07537213,67667.0,67656.0,0.07390327]
["bitfinex","BTCUSD",1772868210156,0.07537213,67667.0,67657.0,0.01284515]
["bitfinex","BTCUSD",1772868210998,0.07537213,67667.0,67656.0,0.07390327]
["bitfinex","BTCUSD",1772868211294,0.00845333,67666.0,67656.0,0.07390327]
["bitfinex","BTCUSD",1772868212216,0.07389344,67665.0,67655.0,0.07390327]
["bitfinex","BTCUSD",1772868217669,0.08297789,67665.0,67655.0,0.07390327]
["bitfinex","BTCUSD",1772868218245,0.0831979,67665.0,67655.0,0.07390327]
["bitfinex","BTCUSD",1772868219217,0.07411345,67665.0,67651.0,0.07390873]
["bitfinex","BTCUSD",1772868219373,0.07411345,67665.0,67652.0,0.01408031]
["bitfinex","BTCUSD",1772868221227,0.07411345,67665.0,67653.0,0.07390655]
["bitfinex","BTCUSD",1772868221388,0.12372352,67664.0,67651.0,0.07390849]
["bitfinex","BTCUSD",1772868221588,0.00955151,67663.0,67651.0,0.07390849]
["bitfinex","BTCUSD",1772868223079,0.00955151,67663.0,67650.0,0.01038162]
["bitfinex","BTCUSD",1772868223288,0.01030869,67660.0,67643.0,0.0002]
["bitfinex","BTCUSD",1772868223487,0.00148,67659.0,67645.0,0.12024478]
["bitfinex","BTCUSD",1772868223691,0.00148,67659.0,67648.0,0.01408031]
["bitfinex","BTCUSD",1772868223910,0.00148,67659.0,67649.0,0.01408031]
["bitfinex","BTCUSD",1772868224387,0.00148,67658.0,67649.0,0.01408031]
["bitfinex","BTCUSD",1772868224795,0.00148,67657.0,67649.0,0.01408031]
["bitfinex","BTCUSD",1772868225190,0.00011541,67660.0,67649.0,0.01408031]
["bitfinex","BTCUSD",1772868225547,0.00148,67659.0,67650.0,0.07390983]
["bitfinex","BTCUSD",1772868225841,0.00148,67658.0,67650.0,0.07390983]
["bitfinex","BTCUSD",1772868226224,0.00011541,67660.0,67650.0,0.07390983]
["bitfinex","BTCUSD",1772868226423,0.00148,67657.0,67650.0,0.07390983]
["bitfinex","BTCUSD",1772868226905,0.00148,67656.0,67650.0,0.07390983]
["bitfinex","BTCUSD",1772868227475,0.00011541,67660.0,67650.0,0.07390983]
["bitfinex","BTCUSD",1772868227817,0.00148,67656.0,67651.0,0.0002]
["bitfinex","BTCUSD",1772868227973,0.00011541,67660.0,67651.0,0.0002]
["bitfinex","BTCUSD",1772868228168,0.00148,67656.0,67651.0,0.0002]
["bitfinex","BTCUSD",1772868229698,0.00148,67657.0,67651.0,0.0002]
["bitfinex","BTCUSD",1772868230953,0.00011541,67660.0,67651.0,0.0002]
["bitfinex","BTCUSD",1772868231209,0.00148,67659.0,67651.0,0.0002]
["bitfinex","BTCUSD",1772868231567,0.00148,67658.0,67651.0,0.0002]
["bitfinex","BTCUSD",1772868231954,0.00011541,67660.0,67651.0,0.0002]
["bitfinex","BTCUSD",1772868232158,0.00148,67659.0,67651.0,0.0002]
["bitfinex","BTCUSD",1772868232560,0.00148,67658.0,67651.0,0.0002]
["bitfinex","BTCUSD",1772868232978,0.00011541,67660.0,67651.0,0.0002]
["bitfinex","BTCUSD",1772868233192,0.00011541,67660.0,67652.0,0.12024478]
["bitfinex","BTCUSD",1772868233371,0.00011541,67660.0,67653.0,0.01408031]
["bitfinex","BTCUSD",1772868233581,0.07552901,67670.0,67657.0,0.01374138]
["bitfinex","BTCUSD",1772868233936,0.07552901,67670.0,67661.0,0.01408031]
["bitfinex","BTCUSD",1772868234578,0.0738891,67669.0,67661.0,0.01408031]
["bitfinex","BTCUSD",1772868235275,0.00170001,67668.0,67661.0,0.01408031]
["bitfinex","BTCUSD",1772868235884,0.01519697,67667.0,67654.0,0.07390546]
["bitfinex","BTCUSD",1772868236087,0.01519697,67667.0,67654.0,0.07402087]
["bitfinex","BTCUSD",1772868236725,0.01519697,67667.0,67654.0,0.08810118]
["bitfinex","BTCUSD",1772868236951,0.01519697,67667.0,67656.0,0.0002]
["bitfinex","BTCUSD",1772868237737,0.07389235,67666.0,67656.0,0.0002]
["bitfinex","BTCUSD",1772868238072,0.07389235,67667.0,67656.0,0.0002]
["bitfinex","BTCUSD",1772868238271,0.07389235,67667.0,67656.0,0.01639965]
["bitfinex","BTCUSD",1772868238430,0.07389235,67667.0,67656.0,0.13678468]
["bitfinex","BTCUSD",1772868238634,0.19220118,67685.0,67656.0,0.12058503]
["bitfinex","BTCUSD",1772868238842,0.17732,67693.0,67656.0,0.12058503]
["bitfinex","BTCUSD",1772868238843,0.00148,67691.0,67660.0,0.12038503]
["bitfinex","BTCUSD",1772868239199,0.0001762,67694.0,67657.0,0.00148]
["bitfinex","BTCUSD",1772868239200,0.0001762,67694.0,67665.0,0.01619965]
["bitfinex","BTCUSD",1772868239201,0.00148,67690.0,67665.0,0.01619965]
["bitfinex","BTCUSD",1772868239504,0.00148,67690.0,67656.0,0.0003562]
["bitfinex","BTCUSD",1772868239505,0.00148,67690.0,67670.0,0.12038503]
["bitfinex","BTCUSD",1772868239660,0.00148,67690.0,67673.0,0.01619965]
["bitfinex","BTCUSD",1772868239866,0.07386724,67689.0,67676.0,0.07388143]
["bitfinex","BTCUSD",1772868240071,0.07386724,67689.0,67676.0,0.09008108]
["bitfinex","BTCUSD",1772868240269,0.07386724,67690.0,67676.0,0.07388143]
["bitfinex","BTCUSD",1772868240468,0.07386435,67692.0,67678.0,0.01603016]
["bitfinex","BTCUSD",1772868240669,0.07403908,67694.0,67679.0,0.12038503]
["bitfinex","BTCUSD",1772868240846,0.0162941,67692.0,67676.0,0.07388143]
["bitfinex","BTCUSD",1772868241050,0.12087341,67690.0,67676.0,0.07388143]
["bitfinex","BTCUSD",1772868241245,0.0162941,67689.0,67676.0,0.07388143]
["bitfinex","BTCUSD",1772868241855,0.07386756,67689.0,67680.0,0.07387706]
["bitfinex","BTCUSD",1772868242485,0.07386756,67689.0,67680.0,0.09007671]
["bitfinex","BTCUSD",1772868242686,0.07386756,67689.0,67680.0,0.07387706]
["bitfinex","BTCUSD",1772868242889,0.07386756,67689.0,67681.0,0.01619965]
["bitfinex","BTCUSD",1772868243967,0.07386756,67689.0,67681.0,0.0738751]
["bitfinex","BTCUSD",1772868244116,0.07386756,67689.0,67682.0,0.01619965]
["bitfinex","BTCUSD",1772868246768,0.07424973,67692.0,67684.0,0.01619965]
["bitfinex","BTCUSD",1772868246990,0.00148,67691.0,67684.0,0.01619965]
["bitfinex","BTCUSD",1772868247186,0.00022001,67689.0,67684.0,0.01619965]
["bitfinex","BTCUSD",1772868247363,0.00170001,67689.0,67684.0,0.01619965]
["bitfinex","BTCUSD",1772868247756,0.00038506,67692.0,67685.0,0.01619965]
["bitfinex","BTCUSD",1772868247959,0.00148,67691.0,67683.0,0.07387379]
["bitfinex","BTCUSD",1772868248909,0.07534564,67691.0,67681.0,0.0738751]
["bitfinex","BTCUSD",1772868249792,0.07534515,67691.0,67681.0,0.0738751]
["bitfinex","BTCUSD",1772868250139,0.07534515,67691.0,67681.0,0.08998272]
["bitfinex","BTCUSD",1772868250337,0.07534515,67691.0,67681.0,0.01610762]
["bitfinex","BTCUSD",1772868251235,0.07534515,67691.0,67682.0,0.07387488]
["bitfinex","BTCUSD",1772868251986,0.07534515,67691.0,67681.0,0.01610762]
["bitfinex","BTCUSD",1772868252416,0.07534515,67691.0,67681.0,0.08998329]
["bitfinex","BTCUSD",1772868254267,0.07534515,67691.0,67681.0,0.07387567]
["bitfinex","BTCUSD",1772868254472,0.07534515,67691.0,67682.0,0.01610762]
["bitfinex","BTCUSD",1772868255090,0.07556516,67691.0,67682.0,0.01610762]
["bitfinex","BTCUSD",1772868255503,0.07556516,67691.0,67683.0,0.01610762]
["bitfinex","BTCUSD",1772868255671,0.0001762,67694.0,67686.0,0.01610762]
["bitfinex","BTCUSD",1772868255871,0.08846968,67696.0,67684.0,0.0738727]
["bitfinex","BTCUSD",1772868255872,0.07386102,67695.0,67688.0,0.12485112]
["bitfinex","BTCUSD",1772868256076,0.07386102,67695.0,67689.0,0.01610762]
["bitfinex","BTCUSD",1772868256280,0.00148,67694.0,67691.0,0.01610762]
["bitfinex","BTCUSD",1772868256475,0.00148,67697.0,67691.0,0.01649268]
["bitfinex","BTCUSD",1772868257458,0.00148,67699.0,67691.0,0.12523618]
["bitfinex","BTCUSD",1772868257603,0.00148,67699.0,67692.0,0.07386291]
["bitfinex","BTCUSD",1772868257804,0.07533661,67699.0,67693.0,0.01610762]
["bitfinex","BTCUSD",1772868258210,0.00148,67699.0,67693.0,0.01610762]
["bitfinex","BTCUSD",1772868258837,0.08172559,67700.0,67693.0,0.01610762]
["bitfinex","BTCUSD",1772868261007,0.07385559,67700.0,67693.0,0.01610762]
["bitfinex","BTCUSD",1772868261232,0.00075,67701.0,67694.0,0.01610762]
["bitfinex","BTCUSD",1772868261718,0.00075,67701.0,67693.0,0.07386189]
["bitfinex","BTCUSD",1772868261719,0.00128,67720.0,67693.0,0.07386189]
["bitfinex","BTCUSD",1772868261960,0.07400745,67713.0,67697.0,0.12485112]
["bitfinex","BTCUSD",1772868262149,0.07400745,67713.0,67695.0,0.00148]
["bitfinex","BTCUSD",1772868262150,0.07384106,67715.0,67701.0,0.12485112]
["bitfinex","BTCUSD",1772868262151,0.00148,67715.0,67701.0,0.12485112]
["bitfinex","BTCUSD",1772868262348,0.00148,67715.0,67702.0,0.01610762]
["bitfinex","BTCUSD",1772868262349,0.12545456,67714.0,67702.0,0.01610762]
["bitfinex","BTCUSD",1772868262585,0.00148,67715.0,67702.0,0.01610762]
["bitfinex","BTCUSD",1772868262752,0.00148,67715.0,67704.0,0.01610762]
["bitfinex","BTCUSD",1772868262953,0.07531698,67717.0,67704.0,0.01610762]
["bitfinex","BTCUSD",1772868263164,0.07383698,67717.0,67704.0,0.01610762]
["bitfinex","BTCUSD",1772868263362,0.07531698,67717.0,67704.0,0.01610762]
["bitfinex","BTCUSD",1772868263917,0.00148,67716.0,67704.0,0.01610762]
["bitfinex","BTCUSD",1772868264564,0.00148,67719.0,67707.0,0.01610762]
["bitfinex","BTCUSD",1772868264762,0.00148,67719.0,67709.0,0.12485112]
["bitfinex","BTCUSD",1772868264984,0.00148,67719.0,67710.0,0.01610762]
["bitfinex","BTCUSD",1772868265213,0.00148,67724.0,67710.0,0.01610762]
["bitfinex","BTCUSD",1772868266138,0.00148,67724.0,67712.0,0.01610762]
["bitfinex","BTCUSD",1772868266376,0.00148,67724.0,67714.0,0.01610762]
["bitfinex","BTCUSD",1772868266583,0.0002271,67741.0,67716.0,0.01610762]
["bitfinex","BTCUSD",1772868266756,0.00148,67736.0,67718.0,0.01610762]
["bitfinex","BTCUSD",1772868267365,0.0015954,67736.0,67719.0,0.00148]
["bitfinex","BTCUSD",1772868267610,0.0001154,67736.0,67721.0,0.01610762]
["bitfinex","BTCUSD",1772868267824,0.00148,67735.0,67723.0,0.12485112]
["bitfinex","BTCUSD",1772868268042,0.00148,67735.0,67724.0,0.01610762]
["bitfinex","BTCUSD",1772868268210,0.12545456,67734.0,67720.0,0.01610762]
["bitfinex","BTCUSD",1772868268458,0.12545456,67734.0,67721.0,0.07383234]
["bitfinex","BTCUSD",1772868268586,0.12545456,67734.0,67722.0,0.01610762]
["bitfinex","BTCUSD",1772868269499,0.00048,67735.0,67722.0,0.01610762]
["bitfinex","BTCUSD",1772868270550,0.07429753,67735.0,67723.0,0.07383016]
["bitfinex","BTCUSD",1772868270710,0.00048,67735.0,67723.0,0.07383016]
["bitfinex","BTCUSD",1772868270909,0.00048,67735.0,67723.0,0.08993778]
["bitfinex","BTCUSD",1772868271132,0.00048,67735.0,67724.0,0.01610762]
["bitfinex","BTCUSD",1772868271133,0.00022001,67734.0,67724.0,0.01610762]
["bitfinex","BTCUSD",1772868272429,0.00022001,67734.0,67722.0,0.07383016]
["bitfinex","BTCUSD",1772868272634,0.00022001,67734.0,67723.0,0.01610762]
["bitfinex","BTCUSD",1772868273644,0.00148,67733.0,67723.0,0.01610762]
["bitfinex","BTCUSD",1772868274731,0.00022001,67734.0,67725.0,0.01610762]
["bitfinex","BTCUSD",1772868274879,0.00022001,67734.0,67724.0,0.08993669]
["bitfinex","BTCUSD",1772868276886,0.01679028,67763.0,67728.0,0.13270929]
["bitfinex","BTCUSD",1772868277134,0.12616733,67759.0,67731.0,0.01610762]
["bitfinex","BTCUSD",1772868277456,0.00148,67762.0,67730.0,0.13270929]
["bitfinex","BTCUSD",1772868277457,0.12616733,67755.0,67733.0,0.01610762]
["bitfinex","BTCUSD",1772868277601,0.01679028,67752.0,67733.0,0.01610762]
["bitfinex","BTCUSD",1772868277823,0.12616733,67756.0,67735.0,0.01845981]
["bitfinex","BTCUSD",1772868278022,0.00148,67757.0,67735.0,0.01845981]
["bitfinex","BTCUSD",1772868278023,0.12616733,67754.0,67735.0,0.01845981]
["bitfinex","BTCUSD",1772868278345,0.01858631,67753.0,67735.0,0.01845981]
["bitfinex","BTCUSD",1772868278487,0.14475364,67752.0,67735.0,0.01845981]
["bitfinex","BTCUSD",1772868278688,0.12616733,67750.0,67735.0,0.01845981]
["bitfinex","BTCUSD",1772868279102,0.12616733,67750.0,67736.0,0.07381599]
["bitfinex","BTCUSD",1772868279304,0.07527985,67751.0,67736.0,0.07381599]
["bitfinex","BTCUSD",1772868279305,0.00148,67751.0,67738.0,0.13270929]
["bitfinex","BTCUSD",1772868279505,0.00148,67751.0,67739.0,0.01845981]
["bitfinex","BTCUSD",1772868279920,0.00148,67754.0,67739.0,0.01845981]
["bitfinex","BTCUSD",1772868280330,0.00148,67754.0,67740.0,0.01845981]
["bitfinex","BTCUSD",1772868281380,0.00148,67754.0,67741.0,0.07381054]
["bitfinex","BTCUSD",1772868281705,0.01858631,67752.0,67741.0,0.07381054]
["bitfinex","BTCUSD",1772868281909,0.14475364,67751.0,67741.0,0.07381054]
["bitfinex","BTCUSD",1772868282471,0.14475364,67751.0,67736.0,0.01845981]
["bitfinex","BTCUSD",1772868282472,0.01858631,67748.0,67729.0,0.07382362]
["bitfinex","BTCUSD",1772868282671,0.12616733,67745.0,67729.0,0.07382362]
["bitfinex","BTCUSD",1772868282865,0.01858631,67742.0,67729.0,0.07382362]
["bitfinex","BTCUSD",1772868283061,0.14623364,67741.0,67729.0,0.07382362]
["bitfinex","BTCUSD",1772868283304,0.01858631,67738.0,67727.0,0.07957362]
["bitfinex","BTCUSD",1772868283492,0.07379638,67755.0,67727.0,0.07957362]
["bitfinex","BTCUSD",1772868283493,0.01858631,67736.0,67727.0,0.07957362]
["bitfinex","BTCUSD",1772868283661,0.12764733,67735.0,67727.0,0.07957362]
["bitfinex","BTCUSD",1772868284061,0.12764733,67735.0,67729.0,0.001]
["bitfinex","BTCUSD",1772868284262,0.12764733,67735.0,67727.0,0.07968902]
["bitfinex","BTCUSD",1772868284686,0.14623364,67735.0,67727.0,0.07968902]
["bitfinex","BTCUSD",1772868287869,0.01858631,67733.0,67725.0,0.0742258]
["bitfinex","BTCUSD",1772868288039,0.12616733,67732.0,67725.0,0.0742258]
["bitfinex","BTCUSD",1772868288459,0.14475364,67731.0,67726.0,0.0738258]
["bitfinex","BTCUSD",1772868290542,0.01858631,67729.0,67718.0,0.07383547]
["bitfinex","BTCUSD",1772868290689,0.14623364,67728.0,67718.0,0.07383547]
["bitfinex","BTCUSD",1772868291504,0.01858631,67727.0,67718.0,0.07383547]
["bitfinex","BTCUSD",1772868292330,0.01858631,67726.0,67718.0,0.07383547]
["bitfinex","BTCUSD",1772868292498,0.01858631,67726.0,67699.0,0.07385599]
["bitfinex","BTCUSD",1772868292499,0.12616733,67724.0,67699.0,0.07385599]
["bitfinex","BTCUSD",1772868292697,0.01858631,67718.0,67700.0,0.08160492]
["bitfinex","BTCUSD",1772868292912,0.12616733,67714.0,67700.0,0.08160492]
["bitfinex","BTCUSD",1772868293170,0.00148,67717.0,67700.0,0.08160492]
["bitfinex","BTCUSD",1772868293171,0.01858631,67713.0,67700.0,0.08160492]
["bitfinex","BTCUSD",1772868293414,0.14475364,67713.0,67700.0,0.08160492]
["bitfinex","BTCUSD",1772868293763,0.12616733,67713.0,67700.0,0.08160492]
["bitfinex","BTCUSD",1772868293972,0.01858631,67712.0,67700.0,0.08160492]
["bitfinex","BTCUSD",1772868294337,0.00132546,67711.0,67700.0,0.08160492]
["bitfinex","BTCUSD",1772868294543,0.07384433,67710.0,67700.0,0.08160492]
["bitfinex","BTCUSD",1772868294975,0.00015454,67709.0,67700.0,0.08160492]
["bitfinex","BTCUSD",1772868295385,0.00015454,67709.0,67692.0,0.20805316]
["bitfinex","BTCUSD",1772868295386,0.12616733,67707.0,67694.0,0.07386132]
["bitfinex","BTCUSD",1772868295656,0.01858631,67705.0,67694.0,0.07386132]
["bitfinex","BTCUSD",1772868295815,0.00148,67704.0,67694.0,0.07386132]
["bitfinex","BTCUSD",1772868296018,0.01858631,67703.0,67700.0,0.0002]
["bitfinex","BTCUSD",1772868296256,0.01858631,67703.0,67684.0,0.206781]
["bitfinex","BTCUSD",1772868296257,0.01858631,67699.0,67686.0,0.07387024]
["bitfinex","BTCUSD",1772868296449,0.01858631,67699.0,67684.0,0.07407171]
["bitfinex","BTCUSD",1772868296450,0.01858631,67697.0,67687.0,0.07422355]
["bitfinex","BTCUSD",1772868296612,0.12616733,67693.0,67685.0,0.07387161]
["bitfinex","BTCUSD",1772868296816,0.01858631,67692.0,67685.0,0.07387161]
["bitfinex","BTCUSD",1772868297016,0.0753396,67696.0,67685.0,0.07387161]
["bitfinex","BTCUSD",1772868297017,0.00148,67696.0,67686.0,0.0002]
["bitfinex","BTCUSD",1772868297214,0.00148,67696.0,67687.0,0.01845981]
["bitfinex","BTCUSD",1772868297933,0.00015454,67695.0,67687.0,0.01845981]
["bitfinex","BTCUSD",1772868298331,0.03732776,67736.0,67687.0,0.01845981]
["bitfinex","BTCUSD",1772868298548,0.02273915,67718.0,67691.0,0.0225101]
["bitfinex","BTCUSD",1772868298832,0.02273915,67714.0,67692.0,0.0225101]
["bitfinex","BTCUSD",1772868299005,0.02273915,67712.0,67692.0,0.0225101]
["bitfinex","BTCUSD",1772868299211,0.02273915,67710.0,67692.0,0.0225101]
["bitfinex","BTCUSD",1772868299361,0.00148,67709.0,67692.0,0.0225101]
["bitfinex","BTCUSD",1772868299766,0.02273915,67708.0,67692.0,0.0225101]
["bitfinex","BTCUSD",1772868300081,0.02273915,67708.0,67692.0,0.0235101]
["bitfinex","BTCUSD",1772868300289,0.02273915,67707.0,67692.0,0.0225101]
["bitfinex","BTCUSD",1772868300910,0.0738476,67707.0,67693.0,0.07386288]
["bitfinex","BTCUSD",1772868301110,0.0738476,67707.0,67694.0,0.0225101]
["bitfinex","BTCUSD",1772868301320,0.02273915,67717.0,67697.0,0.0225101]
["bitfinex","BTCUSD",1772868301514,0.00148,67712.0,67699.0,0.13683487]
["bitfinex","BTCUSD",1772868301746,0.02273915,67717.0,67699.0,0.13683487]
["bitfinex","BTCUSD",1772868301747,0.00148,67711.0,67700.0,0.0225101]
["bitfinex","BTCUSD",1772868302179,0.00148,67711.0,67700.0,0.13621608]
["bitfinex","BTCUSD",1772868302462,0.00148,67713.0,67702.0,0.0225101]
["bitfinex","BTCUSD",1772868303092,0.00148,67713.0,67704.0,0.0225101]
["bitfinex","BTCUSD",1772868303294,0.07532128,67713.0,67704.0,0.0225101]
["bitfinex","BTCUSD",1772868303643,0.00148,67713.0,67704.0,0.0225101]
["bitfinex","BTCUSD",1772868304451,0.00148,67714.0,67704.0,0.0225101]
["bitfinex","BTCUSD",1772868305357,0.00148,67715.0,67705.0,0.07384978]
["bitfinex","BTCUSD",1772868307600,0.07383997,67714.0,67705.0,0.07384978]
["bitfinex","BTCUSD",1772868308207,0.07531954,67715.0,67705.0,0.07384978]
["bitfinex","BTCUSD",1772868308433,0.07383343,67720.0,67706.0,0.02214559]
["bitfinex","BTCUSD",1772868308573,0.00148,67715.0,67706.0,0.02214559]
["bitfinex","BTCUSD",1772868309876,0.00148,67715.0,67707.0,0.0738476]
["bitfinex","BTCUSD",1772868310734,0.00148,67715.0,67708.0,0.02214559]
["bitfinex","BTCUSD",1772868311208,0.00159536,67715.0,67708.0,0.02214559]
["bitfinex","BTCUSD",1772868311730,0.00148,67716.0,67708.0,0.02214559]
["bitfinex","BTCUSD",1772868312003,0.14520041,67725.0,67708.0,0.02214559]
["bitfinex","BTCUSD",1772868312004,0.07422831,67725.0,67710.0,0.02214559]
["bitfinex","BTCUSD",1772868312233,0.00148,67719.0,67710.0,0.02214559]
["bitfinex","BTCUSD",1772868312645,0.00148,67719.0,67710.0,0.13621608]
["bitfinex","BTCUSD",1772868312941,0.00148,67719.0,67711.0,0.02214559]
["bitfinex","BTCUSD",1772868313703,0.00073,67719.0,67708.0,0.07396078]
["bitfinex","BTCUSD",1772868313918,0.00073,67719.0,67699.0,0.07533546]
["bitfinex","BTCUSD",1772868313919,0.14480041,67715.0,67699.0,0.07533546]
["bitfinex","BTCUSD",1772868314104,0.02420314,67713.0,67699.0,0.07533546]
["bitfinex","BTCUSD",1772868314307,0.00148,67712.0,67697.0,0.02214559]
["bitfinex","BTCUSD",1772868314513,0.14480041,67709.0,67696.0,0.0738596]
["bitfinex","BTCUSD",1772868314698,0.02420314,67706.0,67696.0,0.0738596]
["bitfinex","BTCUSD",1772868314892,0.02568314,67705.0,67696.0,0.0738596]
["bitfinex","BTCUSD",1772868315121,0.00148,67704.0,67696.0,0.0738596]
["bitfinex","BTCUSD",1772868315321,0.00148,67704.0,67696.0,0.0740596]
["bitfinex","BTCUSD",1772868315951,0.02568314,67704.0,67696.0,0.0002]
["bitfinex","BTCUSD",1772868316821,0.00148,67703.0,67696.0,0.0002]
["bitfinex","BTCUSD",1772868317459,0.00148,67705.0,67697.0,0.02214559]
["bitfinex","BTCUSD",1772868318305,0.00148,67705.0,67698.0,0.07385742]
["bitfinex","BTCUSD",1772868319279,0.07533024,67705.0,67698.0,0.07385742]
["bitfinex","BTCUSD",1772868319504,0.02420314,67703.0,67694.0,0.07386178]
["bitfinex","BTCUSD",1772868319737,0.07533024,67705.0,67689.0,0.07406506]
["bitfinex","BTCUSD",1772868319738,0.14480041,67702.0,67689.0,0.07406506]
["bitfinex","BTCUSD",1772868319939,0.07533024,67705.0,67691.0,0.07386506]
["bitfinex","BTCUSD",1772868320123,0.00148,67705.0,67693.0,0.02214559]
["bitfinex","BTCUSD",1772868320327,0.00148,67705.0,67694.0,0.09600737]
["bitfinex","BTCUSD",1772868320535,0.00148,67704.0,67695.0,0.13621608]
["bitfinex","BTCUSD",1772868320832,0.00148,67704.0,67696.0,0.02214559]
["bitfinex","BTCUSD",1772868321906,0.00148,67704.0,67695.0,0.13621608]
["bitfinex","BTCUSD",1772868322103,0.00148,67704.0,67694.0,0.07386178]
["bitfinex","BTCUSD",1772868322329,0.00148,67703.0,67693.0,0.07386178]
["bitfinex","BTCUSD",1772868323333,0.02420314,67702.0,67693.0,0.07386178]
["bitfinex","BTCUSD",1772868324319,0.02420314,67702.0,67696.0,0.0002]
["bitfinex","BTCUSD",1772868324722,0.00148,67703.0,67696.0,0.13641608]
["bitfinex","BTCUSD",1772868324975,0.00148,67703.0,67697.0,0.02214559]
["bitfinex","BTCUSD",1772868326460,0.00148,67703.0,67698.0,0.07385742]
["bitfinex","BTCUSD",1772868330256,0.00148,67703.0,67697.0,0.07385742]
["bitfinex","BTCUSD",1772868333427,0.00148,67703.0,67696.0,0.0002]
["bitfinex","BTCUSD",1772868333647,0.00170001,67703.0,67696.0,0.0002]
["bitfinex","BTCUSD",1772868334767,0.00022001,67703.0,67697.0,0.17185728]
["bitfinex","BTCUSD",1772868335292,0.00170001,67703.0,67697.0,0.17185728]
["bitfinex","BTCUSD",1772868335695,0.00022001,67703.0,67698.0,0.07385742]
["bitfinex","BTCUSD",1772868335920,0.00170001,67703.0,67698.0,0.07385742]
["bitfinex","BTCUSD",1772868336122,0.00170001,67703.0,67698.0,0.09600301]
["bitfinex","BTCUSD",1772868337779,0.00022001,67703.0,67698.0,0.09600301]
["bitfinex","BTCUSD",1772868338461,0.05135047,67706.0,67698.0,0.07385742]
["bitfinex","BTCUSD",1772868338663,0.00148,67705.0,67699.0,0.14971169]
["bitfinex","BTCUSD",1772868338990,0.05135047,67706.0,67702.0,0.02715354]
["bitfinex","BTCUSD",1772868339160,0.00148,67704.0,67698.0,0.07385742]
["bitfinex","BTCUSD",1772868339569,0.00148,67705.0,67698.0,0.07385742]
["bitfinex","BTCUSD",1772868340042,0.07384871,67706.0,67698.0,0.07385742]
["bitfinex","BTCUSD",1772868340205,0.07532871,67706.0,67698.0,0.07385742]
["bitfinex","BTCUSD",1772868341379,0.07532871,67706.0,67697.0,0.07385742]
["bitfinex","BTCUSD",1772868341602,0.1021585,67706.0,67698.0,0.07385742]
["bitfinex","BTCUSD",1772868341803,0.07532871,67706.0,67696.0,0.0002]
["bitfinex","BTCUSD",1772868342008,0.02682979,67705.0,67696.0,0.0002]
["bitfinex","BTCUSD",1772868343882,0.07385088,67704.0,67696.0,0.0002]
["bitfinex","BTCUSD",1772868348207,0.07385073,67705.0,67696.0,0.0002]
["bitfinex","BTCUSD",1772868348407,0.00170001,67706.0,67697.0,0.02715354]
["bitfinex","BTCUSD",1772868349007,0.07554873,67706.0,67697.0,0.02715354]
["bitfinex","BTCUSD",1772868350278,0.07554873,67706.0,67696.0,0.07405903]
["bitfinex","BTCUSD",1772868351378,0.07554873,67706.0,67697.0,0.2196822]
["bitfinex","BTCUSD",1772868351805,0.07554873,67706.0,67698.0,0.2196822]
["bitfinex","BTCUSD",1772868352731,0.07554873,67706.0,67698.0,0.2935394]
["bitfinex","BTCUSD",1772868353614,0.07554873,67706.0,67696.0,0.0002]
["bitfinex","BTCUSD",1772868353819,0.02682979,67705.0,67696.0,0.0002]
["bitfinex","BTCUSD",1772868354363,0.07554873,67706.0,67696.0,0.0002]
["bitfinex","BTCUSD",1772868354595,0.07554873,67706.0,67696.0,0.0740595]
["bitfinex","BTCUSD",1772868355795,0.07554873,67706.0,67696.0,0.0002]
["bitfinex","BTCUSD",1772868357314,0.07554873,67706.0,67699.0,0.14971169]
["bitfinex","BTCUSD",1772868357315,0.00148,67706.0,67699.0,0.14971169]
["bitfinex","BTCUSD",1772868357491,0.00148,67706.0,67700.0,0.02715354]
["bitfinex","BTCUSD",1772868357669,0.00148,67706.0,67698.0,0.07385613]
["bitfinex","BTCUSD",1772868360110,0.00148,67706.0,67697.0,0.07385851]
["bitfinex","BTCUSD",1772868361287,0.00170001,67706.0,67697.0,0.07385851]
["bitfinex","BTCUSD",1772868365483,0.07384978,67705.0,67696.0,0.07405851]
["bitfinex","BTCUSD",1772868369339,0.07406979,67705.0,67696.0,0.07405851]
["bitfinex","BTCUSD",1772868369505,0.07406979,67705.0,67696.0,0.0002]
["bitfinex","BTCUSD",1772868372645,0.00022001,67705.0,67697.0,0.02857678]
["bitfinex","BTCUSD",1772868372942,0.00022001,67705.0,67697.0,0.16959853]
["bitfinex","BTCUSD",1772868373726,0.00170001,67705.0,67697.0,0.16959853]
["bitfinex","BTCUSD",1772868374144,0.00022001,67705.0,67697.0,0.16959853]
["bitfinex","BTCUSD",1772868374350,0.00170001,67705.0,67697.0,0.16959853]
["bitfinex","BTCUSD",1772868374757,0.07554985,67705.0,67698.0,0.07385742]
["bitfinex","BTCUSD",1772868375202,0.07554986,67705.0,67698.0,0.07385742]
["bitfinex","BTCUSD",1772868375421,0.07554986,67705.0,67697.0,0.24345629]
["bitfinex","BTCUSD",1772868375422,0.07554986,67705.0,67697.0,0.02857678]
["bitfinex","BTCUSD",1772868375625,0.07406986,67705.0,67697.0,0.07385831]
["bitfinex","BTCUSD",1772868375755,0.07554986,67705.0,67697.0,0.07385831]
["bitfinex","BTCUSD",1772868376799,0.07554986,67705.0,67697.0,0.0002]
["bitfinex","BTCUSD",1772868386087,0.00170001,67705.0,67697.0,0.0002]
["bitfinex","BTCUSD",1772868414776,0.03193209,67705.0,67697.0,0.0002]
["bitfinex","BTCUSD",1772868417299,0.03193209,67705.0,67694.0,0.07386178]
["bitfinex","BTCUSD",1772868417300,0.03193209,67705.0,67694.0,0.03955472]
["bitfinex","BTCUSD",1772868418242,0.00170001,67705.0,67696.0,0.02886372]
["bitfinex","BTCUSD",1772868418606,0.00022001,67705.0,67696.0,0.02886372]
["bitfinex","BTCUSD",1772868418807,0.00170001,67705.0,67696.0,0.02886372]
["bitfinex","BTCUSD",1772868419556,0.00170001,67705.0,67697.0,0.07385851]
["bitfinex","BTCUSD",1772868426112,0.02927614,67710.0,67697.0,0.07385851]
["bitfinex","BTCUSD",1772868426113,0.0002155,67728.0,67701.0,1.95643]
["bitfinex","BTCUSD",1772868426308,0.00148,67733.0,67709.0,0.29483684]
["bitfinex","BTCUSD",1772868426501,0.10309135,67737.0,67713.0,0.14647057]
["bitfinex","BTCUSD",1772868426502,0.00148,67732.0,67713.0,0.14647057]
["bitfinex","BTCUSD",1772868426810,0.00148,67732.0,67721.0,0.02886372]
["bitfinex","BTCUSD",1772868427304,0.10309156,67737.0,67721.0,0.02886372]
["bitfinex","BTCUSD",1772868427305,0.00148,67731.0,67721.0,0.02886372]
["bitfinex","BTCUSD",1772868427526,0.02927614,67736.0,67721.0,0.02886372]
["bitfinex","BTCUSD",1772868427527,0.00148,67732.0,67721.0,0.02886372]
["bitfinex","BTCUSD",1772868427677,0.00148,67732.0,67721.0,0.02869363]
["bitfinex","BTCUSD",1772868427875,0.00148,67732.0,67722.0,0.1041065]
["bitfinex","BTCUSD",1772868428537,0.00148,67732.0,67723.0,0.00022001]
["bitfinex","BTCUSD",1772868429151,0.0015538,67732.0,67723.0,0.00022001]
["bitfinex","BTCUSD",1772868429966,0.0015538,67732.0,67724.0,0.07382907]
["bitfinex","BTCUSD",1772868433169,0.00148,67731.0,67725.0,0.03027525]
["bitfinex","BTCUSD",1772868434273,0.00148,67731.0,67723.0,0.07382907]
["bitfinex","BTCUSD",1772868434895,0.00148,67731.0,67723.0,0.10410432]
["bitfinex","BTCUSD",1772868435914,0.00177381,67732.0,67725.0,0.03027525]
["bitfinex","BTCUSD",1772868436242,0.00148,67733.0,67728.0,0.03027525]
["bitfinex","BTCUSD",1772868436454,0.00148,67733.0,67730.0,0.03027525]
["bitfinex","BTCUSD",1772868437284,0.00148,67733.0,67727.0,0.07382362]
["bitfinex","BTCUSD",1772868437651,0.01163446,67739.0,67727.0,0.07382362]
["bitfinex","BTCUSD",1772868437652,0.02999625,67738.0,67729.0,0.07382362]
["bitfinex","BTCUSD",1772868438540,0.02999625,67738.0,67722.0,0.07383125]
["bitfinex","BTCUSD",1772868438742,0.02999625,67738.0,67722.0,0.25065087]
["bitfinex","BTCUSD",1772868440115,0.0738149,67737.0,67722.0,0.07390505]
["bitfinex","BTCUSD",1772868440377,0.02999625,67735.0,67722.0,0.07390505]
["bitfinex","BTCUSD",1772868440583,0.02999625,67733.0,67722.0,0.07390505]
["bitfinex","BTCUSD",1772868440760,0.02999625,67733.0,67722.0,7.38e-05]
["bitfinex","BTCUSD",1772868443257,0.00148,67734.0,67725.0,0.14647057]
["bitfinex","BTCUSD",1772868443492,0.00148,67734.0,67727.0,0.03027525]
["bitfinex","BTCUSD",1772868443733,0.00022001,67738.0,67722.0,7.38e-05]
["bitfinex","BTCUSD",1772868443734,0.00148,67733.0,67729.0,0.03027525]
["bitfinex","BTCUSD",1772868443895,0.00022001,67738.0,67731.0,0.03027525]
["bitfinex","BTCUSD",1772868444215,0.00022001,67738.0,67722.0,7.38e-05]
["bitfinex","BTCUSD",1772868444216,0.00148,67737.0,67734.0,0.14647057]
["bitfinex","BTCUSD",1772868444430,0.00148,67737.0,67734.0,0.17674582]
["bitfinex","BTCUSD",1772868444819,0.00022001,67738.0,67734.0,0.0738171]
["bitfinex","BTCUSD",1772868445028,0.00170001,67738.0,67734.0,0.0738171]
["bitfinex","BTCUSD",1772868445457,0.01163446,67739.0,67734.0,0.10409235]
["bitfinex","BTCUSD",1772868445678,0.00148,67738.0,67734.0,0.0738171]
["bitfinex","BTCUSD",1772868445927,0.00148,67738.0,67735.0,0.03027525]
["bitfinex","BTCUSD",1772868446548,0.07380934,67743.0,67735.0,0.03027525]
["bitfinex","BTCUSD",1772868446755,0.00148,67742.0,67735.0,0.03027525]
["bitfinex","BTCUSD",1772868447107,0.00148,67741.0,67736.0,0.07381599]
["bitfinex","BTCUSD",1772868447529,0.07380934,67743.0,67736.0,0.07381599]
["bitfinex","BTCUSD",1772868447702,0.00148,67742.0,67736.0,0.07381599]
["bitfinex","BTCUSD",1772868448151,0.00148,67741.0,67736.0,0.07381599]
["bitfinex","BTCUSD",1772868448630,0.00148,67740.0,67733.0,0.07381896]
["bitfinex","BTCUSD",1772868448830,0.03147625,67740.0,67733.0,0.07381896]
["bitfinex","BTCUSD",1772868449362,0.00148,67740.0,67733.0,0.07381896]
["bitfinex","BTCUSD",1772868449710,0.07380476,67747.0,67733.0,0.07381896]
["bitfinex","BTCUSD",1772868449711,0.07402515,67746.0,67733.0,0.07381896]
["bitfinex","BTCUSD",1772868449932,0.00148,67744.0,67733.0,0.07381896]
["bitfinex","BTCUSD",1772868450369,0.00148,67744.0,67735.0,0.07381708]
["bitfinex","BTCUSD",1772868450516,0.02999625,67742.0,67730.0,0.07382147]
["bitfinex","BTCUSD",1772868452368,0.13872831,67740.0,67724.0,0.07382907]
["bitfinex","BTCUSD",1772868452519,0.07381054,67741.0,67724.0,0.07382907]
["bitfinex","BTCUSD",1772868452520,0.02999625,67737.0,67724.0,0.07382907]
["bitfinex","BTCUSD",1772868452723,0.13872831,67738.0,67724.0,0.07382907]
["bitfinex","BTCUSD",1772868452724,0.02999625,67735.0,67724.0,0.07382907]
["bitfinex","BTCUSD",1772868454720,0.07381817,67734.0,67724.0,0.07382907]
["bitfinex","BTCUSD",1772868457226,0.00148,67733.0,67724.0,0.07382907]
["bitfinex","BTCUSD",1772868457595,0.07381633,67736.0,67724.0,0.07382907]
["bitfinex","BTCUSD",1772868457846,0.00148,67735.0,67724.0,0.46867134]
["bitfinex","BTCUSD",1772868458025,0.00148,67734.0,67724.0,0.29515472]
["bitfinex","BTCUSD",1772868458231,0.00148,67734.0,67725.0,0.17371662]
["bitfinex","BTCUSD",1772868458825,0.00148,67734.0,67725.0,0.17354655]
["bitfinex","BTCUSD",1772868460426,0.00148,67734.0,67726.0,0.07382689]
["bitfinex","BTCUSD",1772868463391,0.07381544,67737.0,67726.0,0.07382689]
["bitfinex","BTCUSD",1772868463653,0.00148,67736.0,67727.0,0.0287478]
["bitfinex","BTCUSD",1772868463877,0.00148,67735.0,67727.0,0.0287478]
["bitfinex","BTCUSD",1772868464070,0.00148,67735.0,67726.0,0.18379571]
["bitfinex","BTCUSD",1772868464275,0.00148,67735.0,67726.0,0.25995254]
["bitfinex","BTCUSD",1772868464494,0.00148,67735.0,67726.0,0.03882689]
["bitfinex","BTCUSD",1772868465403,0.00148,67735.0,67726.0,0.25995254]
["bitfinex","BTCUSD",1772868465926,0.07529721,67735.0,67726.0,0.25995254]
["bitfinex","BTCUSD",1772868466358,0.00148,67735.0,67726.0,0.25995254]
["bitfinex","BTCUSD",1772868467257,0.00170001,67735.0,67726.0,0.25995254]
["bitfinex","BTCUSD",1772868468175,0.00148,67734.0,67726.0,0.25995254]
["bitfinex","BTCUSD",1772868468582,0.00148,67734.0,67727.0,0.14496882]
["bitfinex","BTCUSD",1772868468792,0.00148,67734.0,67728.0,0.14496882]
["bitfinex","BTCUSD",1772868468967,0.00148,67734.0,67728.0,0.17371662]
["bitfinex","BTCUSD",1772868469831,0.00022001,67735.0,67729.0,0.07382362]
["bitfinex","BTCUSD",1772868469987,0.00148,67734.0,67729.0,0.10257142]
["bitfinex","BTCUSD",1772868470829,0.00148,67734.0,67729.0,0.07382362]
["bitfinex","BTCUSD",1772868472428,0.00148,67734.0,67728.0,0.07382393]
["bitfinex","BTCUSD",1772868474069,0.07529882,67734.0,67728.0,0.07382457]
["bitfinex","BTCUSD",1772868474284,0.00148,67734.0,67728.0,0.07382457]
["bitfinex","BTCUSD",1772868475997,0.00148,67734.0,67728.0,0.0736545]
["bitfinex","BTCUSD",1772868476359,0.00148,67734.0,67728.0,0.29478015]
["bitfinex","BTCUSD",1772868476965,0.00022001,67735.0,67728.0,0.29478015]
["bitfinex","BTCUSD",1772868477152,0.00148,67733.0,67729.0,0.0287478]
["bitfinex","BTCUSD",1772868477352,0.00148,67733.0,67729.0,0.24987345]
["bitfinex","BTCUSD",1772868479202,0.00148,67733.0,67730.0,0.07382253]
["bitfinex","BTCUSD",1772868480300,0.00148,67733.0,67730.0,0.22112565]
["bitfinex","BTCUSD",1772868481200,0.00148,67733.0,67729.0,0.22112565]
["bitfinex","BTCUSD",1772868481762,0.07529984,67733.0,67726.0,0.08722003]
["bitfinex","BTCUSD",1772868482015,0.07529984,67733.0,67725.0,0.24778864]
["bitfinex","BTCUSD",1772868483038,0.00148,67733.0,67725.0,0.24778864]
["bitfinex","BTCUSD",1772868484019,0.00148,67733.0,67726.0,0.16011977]
["bitfinex","BTCUSD",1772868484236,0.00148,67733.0,67727.0,0.02899225]
["bitfinex","BTCUSD",1772868484436,0.00148,67733.0,67729.0,0.15991977]
["bitfinex","BTCUSD",1772868484812,0.00148,67733.0,67726.0,0.0002]
["bitfinex","BTCUSD",1772868484813,0.00148,67733.0,67730.0,0.13092752]
["bitfinex","BTCUSD",1772868485111,0.00148,67733.0,67727.0,0.02899225]
["bitfinex","BTCUSD",1772868485459,0.00148,67733.0,67729.0,0.13092752]
["bitfinex","BTCUSD",1772868485664,0.00148,67733.0,67731.0,0.02899225]
["bitfinex","BTCUSD",1772868486083,0.00022001,67738.0,67731.0,0.02899225]
["bitfinex","BTCUSD",1772868486285,0.00148,67737.0,67732.0,0.13092752]
["bitfinex","BTCUSD",1772868486576,0.00148,67737.0,67732.0,0.02899225]
["bitfinex","BTCUSD",1772868486775,0.00148,67737.0,67728.0,0.10281696]
["bitfinex","BTCUSD",1772868487122,0.00148,67737.0,67728.0,0.07382471]
["bitfinex","BTCUSD",1772868489467,0.07380606,67746.0,67727.0,0.07382471]
["bitfinex","BTCUSD",1772868489468,0.00148,67745.0,67729.0,0.03024422]
["bitfinex","BTCUSD",1772868489762,0.00148,67745.0,67727.0,0.00148]
["bitfinex","BTCUSD",1772868489763,0.00148,67745.0,67734.0,0.13092752]
["bitfinex","BTCUSD",1772868489960,0.00148,67745.0,67735.0,0.03024422]
["bitfinex","BTCUSD",1772868491759,0.07380727,67744.0,67736.0,0.07381599]
["bitfinex","BTCUSD",1772868492659,0.07380727,67744.0,67736.0,0.07364591]
["bitfinex","BTCUSD",1772868494263,0.00148,67748.0,67739.0,0.13092752]
["bitfinex","BTCUSD",1772868494464,0.00148,67748.0,67742.0,0.03024422]
["bitfinex","BTCUSD",1772868494666,0.00148,67748.0,67742.0,0.16117174]
["bitfinex","BTCUSD",1772868494839,0.00148,67748.0,67744.0,0.13092752]
["bitfinex","BTCUSD",1772868495049,0.00148,67748.0,67744.0,0.16117174]
["bitfinex","BTCUSD",1772868495341,0.00148,67748.0,67745.0,0.03024422]
["bitfinex","BTCUSD",1772868496110,0.00148,67749.0,67745.0,0.10404934]
["bitfinex","BTCUSD",1772868496472,0.00148,67749.0,67744.0,0.07380704]
["bitfinex","BTCUSD",1772868496674,0.07380291,67748.0,67741.0,0.07380978]
["bitfinex","BTCUSD",1772868497051,0.02895327,67746.0,67732.0,0.07381942]
["bitfinex","BTCUSD",1772868497975,0.07528291,67749.0,67732.0,0.07381942]
["bitfinex","BTCUSD",1772868498191,0.07528291,67749.0,67734.0,0.10406239]
["bitfinex","BTCUSD",1772868498391,0.10423618,67749.0,67734.0,0.10406239]
["bitfinex","BTCUSD",1772868499743,0.07580182,67750.0,67736.0,0.03024422]
["bitfinex","BTCUSD",1772868499946,0.00148,67748.0,67738.0,0.03024422]
["bitfinex","BTCUSD",1772868500312,0.00148,67748.0,67739.0,0.07381272]
["bitfinex","BTCUSD",1772868500822,0.07528362,67748.0,67739.0,0.07381272]
["bitfinex","BTCUSD",1772868501415,0.00022001,67749.0,67739.0,0.07381272]
["bitfinex","BTCUSD",1772868501618,0.00022001,67749.0,67740.0,0.03024422]
["bitfinex","BTCUSD",1772868501819,0.00148,67748.0,67740.0,0.03024422]
["bitfinex","BTCUSD",1772868502198,0.00148,67747.0,67740.0,0.03024422]
["bitfinex","BTCUSD",1772868502396,0.00022001,67749.0,67743.0,0.03024422]
["bitfinex","BTCUSD",1772868502608,0.00148,67748.0,67745.0,0.03024422]
["bitfinex","BTCUSD",1772868502807,0.00148,67747.0,67745.0,0.03024422]
["bitfinex","BTCUSD",1772868503006,0.00022001,67749.0,67745.0,0.03024422]
["bitfinex","BTCUSD",1772868503344,0.00148,67747.0,67745.0,0.03024422]
["bitfinex","BTCUSD",1772868503637,0.00148,67747.0,67743.0,0.13092752]
["bitfinex","BTCUSD",1772868503832,0.00148,67747.0,67744.0,0.03024422]
["bitfinex","BTCUSD",1772868504189,0.00148,67747.0,67741.0,0.07380945]
["bitfinex","BTCUSD",1772868504583,0.00148,67747.0,67736.0,0.16117174]
["bitfinex","BTCUSD",1772868504787,0.00148,67747.0,67737.0,0.13092752]
["bitfinex","BTCUSD",1772868504980,0.00148,67747.0,67738.0,0.03024422]
["bitfinex","BTCUSD",1772868506146,0.00148,67746.0,67739.0,0.13092752]
["bitfinex","BTCUSD",1772868506315,0.0740186,67752.0,67742.0,0.03024422]
["bitfinex","BTCUSD",1772868506517,0.00148,67751.0,67742.0,0.03024422]
["bitfinex","BTCUSD",1772868506932,0.00148,67751.0,67743.0,0.07380836]
["bitfinex","BTCUSD",1772868507131,0.07527968,67751.0,67743.0,0.07380836]
["bitfinex","BTCUSD",1772868507336,0.07527968,67751.0,67741.0,0.07380902]
["bitfinex","BTCUSD",1772868507663,0.02885789,67750.0,67741.0,0.07380902]
["bitfinex","BTCUSD",1772868508000,0.02885789,67750.0,67742.0,0.07380945]
["bitfinex","BTCUSD",1772868508192,0.02924779,67750.0,67742.0,0.07380945]
["bitfinex","BTCUSD",1772868508457,0.02924779,67750.0,67739.0,0.07381253]
["bitfinex","BTCUSD",1772868508790,0.02924779,67750.0,67738.0,0.07381325]
["bitfinex","BTCUSD",1772868508966,0.02895327,67748.0,67734.0,0.07381817]
["bitfinex","BTCUSD",1772868509739,0.00022001,67746.0,67734.0,0.07381817]
["bitfinex","BTCUSD",1772868509942,0.00148,67745.0,67734.0,0.07381817]
["bitfinex","BTCUSD",1772868510147,0.0017226,67745.0,67734.0,0.07381817]
["bitfinex","BTCUSD",1772868510630,0.03067587,67745.0,67734.0,0.07381817]
["bitfinex","BTCUSD",1772868511172,0.10448216,67745.0,67734.0,0.07381817]
["bitfinex","BTCUSD",1772868511745,0.0017226,67745.0,67735.0,0.14398769]
["bitfinex","BTCUSD",1772868513694,0.0017226,67745.0,67736.0,0.07381599]
["bitfinex","BTCUSD",1772868514338,0.07552881,67745.0,67736.0,0.07381599]
["bitfinex","BTCUSD",1772868516739,0.0017226,67745.0,67736.0,0.07381599]
["bitfinex","BTCUSD",1772868517135,0.0017226,67745.0,67737.0,0.14398769]
["bitfinex","BTCUSD",1772868517694,0.07552919,67745.0,67737.0,0.07381403]
["bitfinex","BTCUSD",1772868517890,0.10448516,67745.0,67737.0,0.07381403]
["bitfinex","BTCUSD",1772868518307,0.10448516,67745.0,67728.0,0.07382471]
["bitfinex","BTCUSD",1772868518308,0.02895597,67744.0,67728.0,0.07382471]
["bitfinex","BTCUSD",1772868519172,0.02919857,67744.0,67728.0,0.07382471]
["bitfinex","BTCUSD",1772868519315,0.02919857,67744.0,67736.0,0.0002]
["bitfinex","BTCUSD",1772868520014,0.02895597,67742.0,67736.0,0.0002]
["bitfinex","BTCUSD",1772868520221,0.02919857,67742.0,67736.0,0.0002]
["bitfinex","BTCUSD",1772868522165,0.02895597,67740.0,67736.0,0.0002]
["bitfinex","BTCUSD",1772868522371,0.02895597,67738.0,67736.0,0.0002]
["bitfinex","BTCUSD",1772868522941,0.02895597,67738.0,67729.0,0.0002]
["bitfinex","BTCUSD",1772868523349,0.02905127,67738.0,67729.0,0.0002]
["bitfinex","BTCUSD",1772868524309,0.0738149,67737.0,67729.0,0.0002]
["bitfinex","BTCUSD",1772868524959,0.0738149,67737.0,67729.0,2.992e-05]
["bitfinex","BTCUSD",1772868525175,0.0739102,67737.0,67729.0,2.992e-05]
["bitfinex","BTCUSD",1772868526162,0.13998136,67735.0,67722.0,0.0002]
["bitfinex","BTCUSD",1772868526357,0.13998136,67735.0,67717.0,0.0002]
["bitfinex","BTCUSD",1772868526358,0.13943314,67732.0,67717.0,0.0002]
["bitfinex","BTCUSD",1772868526583,0.03043597,67731.0,67717.0,0.0002]
["bitfinex","BTCUSD",1772868526987,0.03043597,67731.0,67715.0,1e-08]
["bitfinex","BTCUSD",1772868526988,0.13943314,67728.0,67715.0,1e-08]
["bitfinex","BTCUSD",1772868527189,0.02895597,67726.0,67715.0,1e-08]
["bitfinex","BTCUSD",1772868527393,0.13943314,67727.0,67715.0,1e-08]
["bitfinex","BTCUSD",1772868527394,0.02895597,67724.0,67715.0,1e-08]
["bitfinex","BTCUSD",1772868528479,0.02895597,67722.0,67715.0,1e-08]
["bitfinex","BTCUSD",1772868530867,0.07383234,67721.0,67715.0,1e-08]
["bitfinex","BTCUSD",1772868532739,0.02895597,67720.0,67715.0,1e-08]
["bitfinex","BTCUSD",1772868532964,0.02895597,67718.0,67715.0,1e-08]
["bitfinex","BTCUSD",1772868533166,0.00148,67719.0,67715.0,1e-08]
["bitfinex","BTCUSD",1772868534289,0.00248,67719.0,67715.0,1e-08]
["bitfinex","BTCUSD",1772868534900,0.07383561,67718.0,67715.0,1e-08]
["bitfinex","BTCUSD",1772868536574,0.07483561,67718.0,67715.0,1e-08]
["bitfinex","BTCUSD",1772868542200,0.07483561,67718.0,67711.0,1e-08]
["bitfinex","BTCUSD",1772868542426,0.02887657,67717.0,67708.0,0.0002]
["bitfinex","BTCUSD",1772868542632,0.02887657,67717.0,67708.0,0.00031529]
["bitfinex","BTCUSD",1772868543590,0.07383779,67716.0,67708.0,0.00014519]
["bitfinex","BTCUSD",1772868544955,0.02877745,67715.0,67708.0,0.00014519]
["bitfinex","BTCUSD",1772868545743,0.07383997,67714.0,67708.0,0.00014519]
["bitfinex","BTCUSD",1772868545947,0.00148,67713.0,67708.0,0.00014519]
["bitfinex","BTCUSD",1772868546543,0.07383997,67714.0,67705.0,0.0001993]
["bitfinex","BTCUSD",1772868546782,0.00148,67713.0,67705.0,0.0001993]
["bitfinex","BTCUSD",1772868547600,0.00248,67713.0,67705.0,0.0001993]
["bitfinex","BTCUSD",1772868547743,0.07384215,67712.0,67705.0,0.0001993]
["bitfinex","BTCUSD",1772868549623,0.07384215,67712.0,67705.0,0.0003993]
["bitfinex","BTCUSD",1772868550175,0.07484215,67712.0,67705.0,0.0003993]
["bitfinex","BTCUSD",1772868553859,0.07484215,67712.0,67705.0,0.14089856]
["bitfinex","BTCUSD",1772868554430,0.00148,67711.0,67707.0,0.14049926]
["bitfinex","BTCUSD",1772868554631,0.00148,67711.0,67708.0,0.02752064]
["bitfinex","BTCUSD",1772868554891,0.00148,67710.0,67708.0,0.02752064]
["bitfinex","BTCUSD",1772868555021,0.00148,67710.0,67709.0,0.1680199]
["bitfinex","BTCUSD",1772868556577,0.07383449,67721.0,67710.0,0.02752064]
["bitfinex","BTCUSD",1772868556778,0.00148,67720.0,67713.0,0.14049926]
["bitfinex","BTCUSD",1772868556994,0.00148,67719.0,67714.0,0.14049926]
["bitfinex","BTCUSD",1772868557332,0.07389125,67721.0,67710.0,0.02752064]
["bitfinex","BTCUSD",1772868557529,0.00148,67720.0,67710.0,0.02752064]
["bitfinex","BTCUSD",1772868557744,0.00148,67720.0,67710.0,0.10136415]
["bitfinex","BTCUSD",1772868557745,0.07383452,67719.0,67710.0,0.10136415]
["bitfinex","BTCUSD",1772868557941,0.00022001,67716.0,67710.0,0.10136415]
["bitfinex","BTCUSD",1772868558568,0.00148,67715.0,67711.0,0.1680199]
["bitfinex","BTCUSD",1772868559015,0.00148,67714.0,67711.0,0.1680199]
["bitfinex","BTCUSD",1772868559525,0.00148,67713.0,67711.0,0.1680199]
["bitfinex","BTCUSD",1772868559904,0.00022001,67716.0,67711.0,0.1680199]
["bitfinex","BTCUSD",1772868560110,0.00148,67712.0,67710.0,0.07384351]
["bitfinex","BTCUSD",1772868560492,0.00148,67711.0,67710.0,0.07384351]
["bitfinex","BTCUSD",1772868560694,0.00148,67711.0,67710.0,0.24186341]
["bitfinex","BTCUSD",1772868561096,0.00148,67711.0,67709.0,0.14049926]
["bitfinex","BTCUSD",1772868561422,0.00148,67711.0,67709.0,0.1680199]
["bitfinex","BTCUSD",1772868561628,0.00148,67711.0,67710.0,0.02752064]
["bitfinex","BTCUSD",1772868561793,0.00148,67711.0,67710.0,0.02735051]
["bitfinex","BTCUSD",1772868563628,0.00148,67711.0,67710.0,0.16784977]
["bitfinex","BTCUSD",1772868564061,0.00148,67711.0,67710.0,0.2416941]
["bitfinex","BTCUSD",1772868564292,0.00148,67711.0,67710.0,0.07384433]
["bitfinex","BTCUSD",1772868564578,0.00148,67711.0,67710.0,0.07404433]
["bitfinex","BTCUSD",1772868564902,0.00125999,67711.0,67710.0,0.07404433]
["bitfinex","BTCUSD",1772868565161,0.00022001,67721.0,67715.0,0.14049926]
["bitfinex","BTCUSD",1772868565311,0.07382689,67726.0,67710.0,0.07404433]
["bitfinex","BTCUSD",1772868565312,0.00148,67720.0,67718.0,0.02752064]
["bitfinex","BTCUSD",1772868565517,0.00148,67719.0,67718.0,0.1680199]
["bitfinex","BTCUSD",1772868565757,0.00148,67719.0,67718.0,0.02752064]
["bitfinex","BTCUSD",1772868566762,0.07382689,67726.0,67718.0,0.02752064]
["bitfinex","BTCUSD",1772868566943,0.00148,67725.0,67718.0,0.02752064]
["bitfinex","BTCUSD",1772868568640,0.07382907,67724.0,67718.0,0.02793984]
["bitfinex","BTCUSD",1772868569665,0.07382907,67724.0,67718.0,0.0004192]
["bitfinex","BTCUSD",1772868571821,0.07404908,67724.0,67718.0,0.0004192]
["bitfinex","BTCUSD",1772868577796,0.00148,67723.0,67718.0,0.0004192]
["bitfinex","BTCUSD",1772868578610,0.00148,67723.0,67718.0,7.891e-05]
["bitfinex","BTCUSD",1772868578611,0.07383125,67722.0,67718.0,7.891e-05]
["bitfinex","BTCUSD",1772868580799,0.07383125,67722.0,67718.0,0.00027891]
["bitfinex","BTCUSD",1772868581166,0.07383125,67722.0,67718.0,0.0298123]
["bitfinex","BTCUSD",1772868581513,0.07383125,67722.0,67718.0,0.00027891]
["bitfinex","BTCUSD",1772868581674,0.00148,67721.0,67718.0,0.00027891]
["bitfinex","BTCUSD",1772868588537,0.07383125,67722.0,67718.0,0.00027891]
["bitfinex","BTCUSD",1772868588742,0.00148,67721.0,67718.0,0.00027891]
["bitfinex","BTCUSD",1772868593423,0.07383125,67722.0,67718.0,0.00027891]
["bitfinex","BTCUSD",1772868593821,0.07531342,67721.0,67718.0,0.00027891]
["bitfinex","BTCUSD",1772868594245,0.07531342,67721.0,67718.0,0.00010874]
["bitfinex","BTCUSD",1772868594444,0.07383342,67721.0,67718.0,0.00010874]
["bitfinex","BTCUSD",1772868594756,0.07531342,67721.0,67718.0,0.00010874]
["bitfinex","BTCUSD",1772868594962,0.07404476,67728.0,67721.0,0.02953339]
["bitfinex","BTCUSD",1772868595174,0.00148,67727.0,67721.0,0.02953339]
["bitfinex","BTCUSD",1772868595391,0.00148,67727.0,67719.0,0.07383452]
["bitfinex","BTCUSD",1772868595903,0.07382689,67726.0,67719.0,0.07383452]
["bitfinex","BTCUSD",1772868596466,0.00022001,67724.0,67718.0,0.07394343]
["bitfinex","BTCUSD",1772868597910,0.00022001,67724.0,67718.0,0.00010874]
["bitfinex","BTCUSD",1772868600682,0.07383016,67723.0,67718.0,0.00010874]
["bitfinex","BTCUSD",1772868600889,0.07383016,67723.0,67719.0,0.02819097]
["bitfinex","BTCUSD",1772868601315,0.07383016,67723.0,67715.0,0.0001211]
["bitfinex","BTCUSD",1772868602456,0.07383016,67723.0,67715.0,0.02831207]
["bitfinex","BTCUSD",1772868602841,0.00148,67722.0,67715.0,0.0001211]
["bitfinex","BTCUSD",1772868603041,0.00148,67722.0,67718.0,0.0002]
["bitfinex","BTCUSD",1772868603242,0.07383234,67721.0,67711.0,0.0002]
["bitfinex","BTCUSD",1772868603410,0.07383234,67721.0,67713.0,0.02819097]
["bitfinex","BTCUSD",1772868603610,0.07383234,67721.0,67714.0,0.02819097]
["bitfinex","BTCUSD",1772868604249,0.07383016,67723.0,67716.0,0.02819097]
["bitfinex","BTCUSD",1772868604250,0.00148,67720.0,67716.0,0.02819097]
["bitfinex","BTCUSD",1772868604752,0.07383234,67722.0,67716.0,0.02819097]
["bitfinex","BTCUSD",1772868604953,0.07382851,67725.0,67717.0,0.02819097]
["bitfinex","BTCUSD",1772868605179,0.07382689,67726.0,67718.0,0.02819097]
["bitfinex","BTCUSD",1772868605396,0.07382639,67727.0,67718.0,0.02819097]
["bitfinex","BTCUSD",1772868605590,0.00148,67725.0,67718.0,0.02819097]
["bitfinex","BTCUSD",1772868605792,0.07382639,67727.0,67718.0,0.02819097]
["bitfinex","BTCUSD",1772868606004,0.00148,67724.0,67718.0,0.02819097]
["bitfinex","BTCUSD",1772868606317,0.07382639,67727.0,67718.0,0.02819097]
["bitfinex","BTCUSD",1772868606524,0.0753106,67723.0,67718.0,0.02819097]
["bitfinex","BTCUSD",1772868606732,0.0738306,67723.0,67718.0,0.02819097]
["bitfinex","BTCUSD",1772868606945,0.00148,67722.0,67718.0,0.02819097]
["bitfinex","BTCUSD",1772868608327,0.07531135,67722.0,67718.0,0.02819097]
["bitfinex","BTCUSD",1772868608969,0.00148,67722.0,67718.0,0.02819097]
["bitfinex","BTCUSD",1772868609367,0.00148,67722.0,67718.0,0.02839097]
["bitfinex","BTCUSD",1772868609560,0.00022001,67722.0,67719.0,0.0283925]
["bitfinex","BTCUSD",1772868609892,0.00148,67721.0,67719.0,0.0283925]
["bitfinex","BTCUSD",1772868611002,0.00148,67720.0,67719.0,0.02822233]
["bitfinex","BTCUSD",1772868611495,0.00022001,67722.0,67719.0,0.02822233]
["bitfinex","BTCUSD",1772868611939,0.00148,67721.0,67719.0,0.02822233]
["bitfinex","BTCUSD",1772868614058,0.00148,67721.0,67718.0,0.0002]
["bitfinex","BTCUSD",1772868614364,0.07531242,67721.0,67718.0,0.0002]
["bitfinex","BTCUSD",1772868615146,0.07531242,67721.0,67716.0,0.07383766]
["bitfinex","BTCUSD",1772868615559,0.07531242,67721.0,67717.0,0.0283925]
["bitfinex","BTCUSD",1772868615967,0.00148,67721.0,67717.0,0.0283925]
["bitfinex","BTCUSD",1772868616161,0.00148,67721.0,67718.0,0.0283925]
["bitfinex","BTCUSD",1772868616355,0.00148,67720.0,67718.0,0.0283925]
["bitfinex","BTCUSD",1772868616593,0.00125999,67720.0,67718.0,0.0283925]
["bitfinex","BTCUSD",1772868616892,0.00148,67719.0,67718.0,0.0283925]
["bitfinex","BTCUSD",1772868617366,0.00022001,67722.0,67718.0,0.0283925]
["bitfinex","BTCUSD",1772868617571,0.00148,67721.0,67718.0,0.0283925]
["bitfinex","BTCUSD",1772868618291,0.00022001,67725.0,67719.0,0.0283925]
["bitfinex","BTCUSD",1772868618495,0.00148,67723.0,67719.0,0.0283925]
["bitfinex","BTCUSD",1772868619687,0.00022001,67725.0,67719.0,0.0283925]
["bitfinex","BTCUSD",1772868619932,0.00148,67724.0,67719.0,0.0283925]
["bitfinex","BTCUSD",1772868620685,0.00148,67724.0,67720.0,0.07383343]
["bitfinex","BTCUSD",1772868621085,0.00148,67724.0,67720.0,0.10222593]
["bitfinex","BTCUSD",1772868623817,0.00148,67724.0,67720.0,0.07383343]
["bitfinex","BTCUSD",1772868624021,0.00148,67724.0,67717.0,0.07383581]
["bitfinex","BTCUSD",1772868624307,0.07530993,67724.0,67716.0,0.07383779]
["bitfinex","BTCUSD",1772868624853,0.07382993,67724.0,67719.0,0.0002]
["bitfinex","BTCUSD",1772868625233,0.00148,67723.0,67719.0,0.0002]
["bitfinex","BTCUSD",1772868626432,0.00022001,67728.0,67720.0,0.0283925]
["bitfinex","BTCUSD",1772868626756,0.00148,67727.0,67720.0,0.0283925]
["bitfinex","BTCUSD",1772868627621,1e-08,67732.0,67723.0,0.07383016]
["bitfinex","BTCUSD",1772868627854,1e-08,67732.0,67724.0,0.0283925]
["bitfinex","BTCUSD",1772868630184,1e-08,67732.0,67725.0,0.07382798]
["bitfinex","BTCUSD",1772868631974,0.07529817,67735.0,67725.0,0.07382798]
["bitfinex","BTCUSD",1772868631975,0.00148,67731.0,67727.0,0.0738258]
["bitfinex","BTCUSD",1772868632271,0.00148,67730.0,67728.0,0.0283925]
["bitfinex","BTCUSD",1772868632428,0.07381719,67735.0,67728.0,0.0283925]
["bitfinex","BTCUSD",1772868632635,0.00148,67734.0,67728.0,0.0283925]
["bitfinex","BTCUSD",1772868633333,0.00022001,67732.0,67728.0,0.0283925]
["bitfinex","BTCUSD",1772868633552,0.00148,67731.0,67728.0,0.0283925]
["bitfinex","BTCUSD",1772868633957,0.00022001,67732.0,67728.0,0.0283925]
["bitfinex","BTCUSD",1772868634158,0.00148,67730.0,67729.0,0.10221612]
["bitfinex","BTCUSD",1772868634797,0.00022001,67732.0,67730.0,0.0283925]
["bitfinex","BTCUSD",1772868635004,0.00148,67731.0,67730.0,0.0283925]
["bitfinex","BTCUSD",1772868640447,0.00170001,67731.0,67729.0,0.0002]
["bitfinex","BTCUSD",1772868645434,0.00170001,67731.0,67729.0,0.02919917]
["bitfinex","BTCUSD",1772868647440,0.00170001,67731.0,67729.0,0.10302172]
["bitfinex","BTCUSD",1772868647642,0.00170001,67731.0,67730.0,0.02899917]
["bitfinex","BTCUSD",1772868649871,0.00170001,67731.0,67729.0,0.0002]
["bitfinex","BTCUSD",1772868650396,0.00170001,67731.0,67729.0,0.02919917]
["bitfinex","BTCUSD",1772868650599,0.00148,67730.0,67729.0,0.02919917]
["bitfinex","BTCUSD",1772868652458,0.00022001,67732.0,67731.0,0.02899917]
["bitfinex","BTCUSD",1772868652657,0.00170001,67732.0,67731.0,0.02899917]
["bitfinex","BTCUSD",1772868652854,0.00148,67732.0,67731.0,0.02899917]
["bitfinex","BTCUSD",1772868654288,0.00148,67732.0,67731.0,0.10282061]
["bitfinex","BTCUSD",1772868654704,0.00170001,67732.0,67731.0,0.10282061]
["bitfinex","BTCUSD",1772868654918,0.00148,67732.0,67731.0,0.10282061]
["bitfinex","BTCUSD",1772868656252,0.07415525,67738.0,67730.0,0.02899917]
["bitfinex","BTCUSD",1772868656416,0.00148,67737.0,67730.0,0.02899917]
["bitfinex","BTCUSD",1772868657775,0.07415525,67738.0,67730.0,0.02899917]
["bitfinex","BTCUSD",1772868658010,0.00148,67737.0,67730.0,0.02899917]
["bitfinex","BTCUSD",1772868658180,0.00148,67737.0,67731.0,0.07382144]
["bitfinex","BTCUSD",1772868658403,0.00148,67736.0,67732.0,0.02784761]
["bitfinex","BTCUSD",1772868658913,0.00148,67735.0,67732.0,0.02784761]
["bitfinex","BTCUSD",1772868659295,0.07415525,67738.0,67732.0,0.10166777]
["bitfinex","BTCUSD",1772868659524,0.00148,67734.0,67732.0,0.10166777]
["bitfinex","BTCUSD",1772868659934,0.00148,67733.0,67732.0,0.10166777]
["bitfinex","BTCUSD",1772868660293,0.00034111,67738.0,67732.0,0.10166777]
["bitfinex","BTCUSD",1772868660501,0.00148,67737.0,67732.0,0.10166777]
["bitfinex","BTCUSD",1772868660859,0.00034111,67738.0,67732.0,0.07382016]
["bitfinex","BTCUSD",1772868661010,0.00148,67736.0,67732.0,0.07382016]
["bitfinex","BTCUSD",1772868661226,0.00148,67736.0,67732.0,0.10166777]
["bitfinex","BTCUSD",1772868661604,0.00148,67736.0,67732.0,0.07382016]
["bitfinex","BTCUSD",1772868662205,0.00148,67736.0,67730.0,0.0002]
["bitfinex","BTCUSD",1772868663661,0.00148,67735.0,67730.0,0.0002]
["bitfinex","BTCUSD",1772868663862,0.00148,67734.0,67731.0,0.02784761]
["bitfinex","BTCUSD",1772868665048,0.00022001,67737.0,67732.0,0.07382035]
["bitfinex","BTCUSD",1772868665247,0.00148,67734.0,67732.0,0.07382035]
["bitfinex","BTCUSD",1772868665852,0.00148,67734.0,67732.0,0.10166796]
["bitfinex","BTCUSD",1772868666056,0.00148,67734.0,67733.0,0.02784761]
["bitfinex","BTCUSD",1772868666356,0.00148,67734.0,67732.0,0.07382035]
["bitfinex","BTCUSD",1772868667523,0.00148,67734.0,67732.0,0.02784761]
["bitfinex","BTCUSD",1772868670373,0.00148,67735.0,67734.0,0.02746644]
["bitfinex","BTCUSD",1772868670575,0.00148,67735.0,67733.0,0.07381926]
["bitfinex","BTCUSD",1772868670978,0.00022001,67734.0,67733.0,0.07381926]
["bitfinex","BTCUSD",1772868671402,0.00022001,67739.0,67733.0,0.07381926]
["bitfinex","BTCUSD",1772868671617,0.00022001,67739.0,67733.0,0.1012857]
["bitfinex","BTCUSD",1772868671618,0.0003165,67739.0,67733.0,0.1012857]
["bitfinex","BTCUSD",1772868671820,0.00148,67738.0,67733.0,0.1012857]
["bitfinex","BTCUSD",1772868672243,0.00148,67738.0,67733.0,0.07381926]
["bitfinex","BTCUSD",1772868672889,0.00148,67738.0,67731.0,0.07382035]
["bitfinex","BTCUSD",1772868673685,0.00148,67738.0,67730.0,0.07401926]
["bitfinex","BTCUSD",1772868674470,0.00148,67738.0,67729.0,0.06577606]
["bitfinex","BTCUSD",1772868674683,0.00148,67738.0,67723.0,0.0002]
["bitfinex","BTCUSD",1772868674684,0.07381708,67735.0,67723.0,0.0002]
["bitfinex","BTCUSD",1772868674871,0.14068957,67732.0,67723.0,0.0002]
["bitfinex","BTCUSD",1772868675049,0.00148,67731.0,67723.0,0.0002]
["bitfinex","BTCUSD",1772868679661,0.00148,67731.0,67718.0,0.07383521]
["bitfinex","BTCUSD",1772868679662,0.11407057,67728.0,67718.0,0.07383521]
["bitfinex","BTCUSD",1772868679892,0.14098765,67728.0,67718.0,0.07383521]
["bitfinex","BTCUSD",1772868680496,0.11407057,67728.0,67718.0,0.07383521]
["bitfinex","BTCUSD",1772868680708,0.07530183,67731.0,67716.0,0.0002]
["bitfinex","BTCUSD",1772868680709,0.11407057,67726.0,67716.0,0.0002]
["bitfinex","BTCUSD",1772868680908,0.02682376,67724.0,67712.0,0.0002]
["bitfinex","BTCUSD",1772868681083,0.00148,67723.0,67712.0,0.0002]
["bitfinex","BTCUSD",1772868681564,0.00148,67723.0,67716.0,0.0738367]
["bitfinex","BTCUSD",1772868682595,0.00148,67723.0,67715.0,0.0001211]
["bitfinex","BTCUSD",1772868682771,0.00148,67723.0,67712.0,0.0002]
["bitfinex","BTCUSD",1772868682772,0.10098732,67722.0,67712.0,0.0002]
["bitfinex","BTCUSD",1772868683413,0.0271559,67721.0,67712.0,0.0002]
["bitfinex","BTCUSD",1772868684817,0.027336,67721.0,67712.0,0.0002]
["bitfinex","BTCUSD",1772868686805,0.10116842,67721.0,67712.0,0.0002]
["bitfinex","BTCUSD",1772868690679,0.027336,67721.0,67712.0,0.0002]
["bitfinex","BTCUSD",1772868696652,0.07401274,67721.0,67712.0,0.0002]
["bitfinex","BTCUSD",1772868696875,0.0001801,67721.0,67712.0,0.0002]
["bitfinex","BTCUSD",1772868699571,0.00040011,67721.0,67712.0,0.0002]
["bitfinex","BTCUSD",1772868700378,0.00040011,67721.0,67712.0,0.02763801]
["bitfinex","BTCUSD",1772868700591,0.02818791,67733.0,67714.0,0.02743801]
["bitfinex","BTCUSD",1772868700592,0.00148,67720.0,67714.0,0.02743801]
["bitfinex","BTCUSD",1772868700818,0.00148,67719.0,67715.0,0.02743801]
["bitfinex","BTCUSD",1772868701125,0.00148,67718.0,67712.0,0.0002]
["bitfinex","BTCUSD",1772868701326,0.00148,67717.0,67713.0,0.02743801]
["bitfinex","BTCUSD",1772868701479,0.02818791,67727.0,67713.0,0.02743801]
["bitfinex","BTCUSD",1772868701685,0.02818791,67727.0,67712.0,0.0002]
["bitfinex","BTCUSD",1772868701686,0.02818791,67724.0,67712.0,0.0002]
["bitfinex","BTCUSD",1772868702358,0.02818791,67724.0,67712.0,0.00025676]
["bitfinex","BTCUSD",1772868704792,0.07383016,67723.0,67713.0,0.07384106]
["bitfinex","BTCUSD",1772868709835,0.07383016,67723.0,67713.0,0.10127907]
["bitfinex","BTCUSD",1772868710394,0.07383016,67723.0,67714.0,0.02743801]
["bitfinex","BTCUSD",1772868711233,0.00148,67722.0,67716.0,0.02743801]
["bitfinex","BTCUSD",1772868711633,0.00022001,67724.0,67716.0,0.02743801]
["bitfinex","BTCUSD",1772868711634,0.00148,67721.0,67716.0,0.02743801]
["bitfinex","BTCUSD",1772868711834,0.00148,67721.0,67715.0,0.07383888]
["bitfinex","BTCUSD",1772868714117,0.07404356,67730.0,67717.0,0.02743801]
["bitfinex","BTCUSD",1772868714323,0.00148,67727.0,67717.0,0.02743801]
["bitfinex","BTCUSD",1772868714467,0.00148,67727.0,67715.0,0.07383888]
["bitfinex","BTCUSD",1772868716124,0.07382689,67726.0,67714.0,0.07383888]
["bitfinex","BTCUSD",1772868720760,0.0740469,67726.0,67714.0,0.07383888]
["bitfinex","BTCUSD",1772868722458,0.0740469,67726.0,67714.0,0.09878889]
["bitfinex","BTCUSD",1772868722645,0.00022001,67726.0,67714.0,0.09878889]
["bitfinex","BTCUSD",1772868725142,0.00148,67727.0,67714.0,0.07383888]
["bitfinex","BTCUSD",1772868725408,0.00022001,67739.0,67714.0,0.07383888]
["bitfinex","BTCUSD",1772868725409,0.074201,67750.0,67720.0,0.02495001]
["bitfinex","BTCUSD",1772868725598,0.074201,67750.0,67716.0,0.13459085]
["bitfinex","BTCUSD",1772868725599,0.0003031,67742.0,67723.0,0.11669814]
["bitfinex","BTCUSD",1772868725746,0.00148,67741.0,67726.0,0.02495001]
["bitfinex","BTCUSD",1772868725951,0.00148,67741.0,67729.0,0.11669814]
["bitfinex","BTCUSD",1772868726204,0.00148,67740.0,67732.0,0.02495001]
["bitfinex","BTCUSD",1772868726397,0.0003031,67742.0,67734.0,0.02495001]
["bitfinex","BTCUSD",1772868726598,0.00148,67741.0,67735.0,0.11669814]
["bitfinex","BTCUSD",1772868726854,0.00148,67741.0,67738.0,0.02495001]
["bitfinex","BTCUSD",1772868727052,0.0017831,67741.0,67738.0,0.02495001]
["bitfinex","BTCUSD",1772868727258,0.0017831,67741.0,67740.0,0.02495001]
["bitfinex","BTCUSD",1772868727680,0.01022876,67740.0,67726.0,0.07382623]
["bitfinex","BTCUSD",1772868727880,0.07564494,67741.0,67715.0,0.07383886]
["bitfinex","BTCUSD",1772868727881,0.01020208,67736.0,67718.0,0.07383561]
["bitfinex","BTCUSD",1772868728116,0.11995669,67733.0,67718.0,0.07383561]
["bitfinex","BTCUSD",1772868728321,0.10975461,67733.0,67718.0,0.07383561]
["bitfinex","BTCUSD",1772868728532,0.11995669,67733.0,67718.0,0.07383561]
["bitfinex","BTCUSD",1772868728743,0.0001618,67736.0,67719.0,0.02725768]
["bitfinex","BTCUSD",1772868728935,0.00148,67732.0,67719.0,0.02725768]
["bitfinex","BTCUSD",1772868729356,0.00148,67731.0,67723.0,0.02725768]
["bitfinex","BTCUSD",1772868729555,0.00022001,67726.0,67723.0,0.02725768]
["bitfinex","BTCUSD",1772868730329,0.00148,67731.0,67723.0,0.02725768]
["bitfinex","BTCUSD",1772868730520,0.00148,67731.0,67723.0,0.02708755]
["bitfinex","BTCUSD",1772868731462,0.00148,67730.0,67725.0,0.02725768]
["bitfinex","BTCUSD",1772868731672,0.00148,67730.0,67727.0,0.02725768]
["bitfinex","BTCUSD",1772868732023,0.00148,67730.0,67724.0,0.07382907]
["bitfinex","BTCUSD",1772868732024,0.00148,67732.0,67728.0,0.11669814]
["bitfinex","BTCUSD",1772868732228,0.00148,67732.0,67729.0,0.02725768]
["bitfinex","BTCUSD",1772868732449,0.00148,67732.0,67730.0,0.02725768]
["bitfinex","BTCUSD",1772868734199,0.00148,67732.0,67731.0,0.07382144]
["bitfinex","BTCUSD",1772868734394,0.00148,67732.0,67731.0,0.10107912]
["bitfinex","BTCUSD",1772868735002,0.00148,67732.0,67728.0,0.07382381]
["bitfinex","BTCUSD",1772868735200,0.00148,67732.0,67723.0,0.07382983]
["bitfinex","BTCUSD",1772868735201,0.18505507,67732.0,67723.0,0.07382983]
["bitfinex","BTCUSD",1772868735402,0.01044005,67731.0,67722.0,0.07383125]
["bitfinex","BTCUSD",1772868735578,0.01044005,67731.0,67720.0,0.07383246]
["bitfinex","BTCUSD",1772868735779,0.01089617,67729.0,67717.0,0.07383591]
["bitfinex","BTCUSD",1772868736001,0.07530046,67732.0,67717.0,0.07383591]
["bitfinex","BTCUSD",1772868736002,0.01089617,67727.0,67717.0,0.07383591]
["bitfinex","BTCUSD",1772868736225,0.01089617,67727.0,67718.0,0.07383477]
["bitfinex","BTCUSD",1772868736697,0.07382689,67726.0,67716.0,0.07383773]
["bitfinex","BTCUSD",1772868736934,0.00148,67725.0,67716.0,0.07383773]
["bitfinex","BTCUSD",1772868737391,0.00148,67725.0,67707.0,0.11689814]
["bitfinex","BTCUSD",1772868737392,0.01134209,67724.0,67710.0,0.17413573]
["bitfinex","BTCUSD",1772868737608,0.01134209,67724.0,67709.0,0.0002]
["bitfinex","BTCUSD",1772868737609,0.01128004,67720.0,67709.0,0.0002]
["bitfinex","BTCUSD",1772868737822,0.01128004,67719.0,67709.0,0.0002]
["bitfinex","BTCUSD",1772868738050,0.01128004,67717.0,67709.0,0.0002]
["bitfinex","BTCUSD",1772868738249,0.00148,67716.0,67709.0,0.0002]
["bitfinex","BTCUSD",1772868738889,0.07383888,67715.0,67709.0,0.00025676]
["bitfinex","BTCUSD",1772868739264,0.07383888,67715.0,67709.0,0.00057596]
["bitfinex","BTCUSD",1772868739265,0.07333988,67715.0,67709.0,0.00057596]
["bitfinex","BTCUSD",1772868745286,0.01076433,67714.0,67703.0,0.06912161]
["bitfinex","BTCUSD",1772868745484,0.01085511,67714.0,67703.0,0.06912161]
["bitfinex","BTCUSD",1772868746077,0.07384106,67713.0,67702.0,0.07405271]
["bitfinex","BTCUSD",1772868746279,0.07384106,67713.0,67702.0,0.0002]
["bitfinex","BTCUSD",1772868747350,0.07384106,67713.0,67702.0,0.02745768]
["bitfinex","BTCUSD",1772868747697,0.07384106,67713.0,67703.0,0.02725768]
["bitfinex","BTCUSD",1772868750116,0.07393184,67714.0,67703.0,0.10110945]
["bitfinex","BTCUSD",1772868750329,0.07393184,67714.0,67703.0,0.07385177]
["bitfinex","BTCUSD",1772868750529,0.07393184,67714.0,67704.0,0.02725768]
["bitfinex","BTCUSD",1772868750913,0.01035797,67713.0,67702.0,0.0002]
["bitfinex","BTCUSD",1772868751149,0.01035797,67713.0,67702.0,0.07405305]
["bitfinex","BTCUSD",1772868751452,0.18507567,67716.0,67702.0,0.07405305]
["bitfinex","BTCUSD",1772868751453,0.07383804,67716.0,67702.0,0.07405305]
["bitfinex","BTCUSD",1772868751686,0.00148,67715.0,67703.0,0.11669814]
["bitfinex","BTCUSD",1772868751838,0.00148,67715.0,67706.0,0.02725768]
["bitfinex","BTCUSD",1772868752054,0.00148,67715.0,67708.0,0.02725768]
["bitfinex","BTCUSD",1772868752542,0.07383897,67715.0,67709.0,0.07384542]
["bitfinex","BTCUSD",1772868752858,0.00148,67714.0,67710.0,0.02725768]
["bitfinex","BTCUSD",1772868753083,0.07383897,67715.0,67710.0,0.02725768]
["bitfinex","BTCUSD",1772868753219,0.00148,67713.0,67710.0,0.02725768]
["bitfinex","BTCUSD",1772868753632,0.00148,67712.0,67710.0,0.02725768]
["bitfinex","BTCUSD",1772868753830,0.00148,67711.0,67710.0,0.02725768]
["bitfinex","BTCUSD",1772868754056,0.08398258,67725.0,67710.0,0.02725768]
["bitfinex","BTCUSD",1772868754255,0.01163363,67724.0,67707.0,0.07384674]
["bitfinex","BTCUSD",1772868754458,0.01163363,67724.0,67705.0,0.07384947]
["bitfinex","BTCUSD",1772868754459,0.10838134,67722.0,67705.0,0.07384947]
["bitfinex","BTCUSD",1772868754688,0.01156956,67721.0,67705.0,0.07384947]
["bitfinex","BTCUSD",1772868754867,0.01008956,67720.0,67705.0,0.07384947]
["bitfinex","BTCUSD",1772868755047,0.10838134,67719.0,67702.0,0.00031525]
["bitfinex","BTCUSD",1772868755227,0.01008956,67717.0,67702.0,0.07416826]
["bitfinex","BTCUSD",1772868755433,0.01008956,67717.0,67702.0,0.00031525]
["bitfinex","BTCUSD",1772868755633,0.07383779,67716.0,67702.0,0.00031525]
["bitfinex","BTCUSD",1772868755838,0.00148,67715.0,67702.0,0.00031525]
["bitfinex","BTCUSD",1772868756374,0.10838134,67714.0,67702.0,0.00031525]
["bitfinex","BTCUSD",1772868756552,0.009952,67713.0,67702.0,0.00031525]
["bitfinex","BTCUSD",1772868757761,0.07384215,67712.0,67702.0,0.0741683]
["bitfinex","BTCUSD",1772868759704,0.07384215,67712.0,67702.0,0.00031525]
["bitfinex","BTCUSD",1772868759915,0.07384215,67713.0,67702.0,0.00031525]
["bitfinex","BTCUSD",1772868760959,0.07384215,67713.0,67701.0,0.07405412]
["bitfinex","BTCUSD",1772868760960,0.00966242,67712.0,67701.0,0.0002]
["bitfinex","BTCUSD",1772868761181,0.00966242,67712.0,67692.0,0.07386297]
["bitfinex","BTCUSD",1772868761182,0.00966242,67708.0,67692.0,0.07386297]
["bitfinex","BTCUSD",1772868761388,0.00966242,67706.0,67694.0,0.07386129]
["bitfinex","BTCUSD",1772868762104,0.00966242,67706.0,67690.0,0.07386513]
["bitfinex","BTCUSD",1772868762105,0.07384978,67705.0,67690.0,0.07386513]
["bitfinex","BTCUSD",1772868762309,0.00962699,67704.0,67690.0,0.07386513]
["bitfinex","BTCUSD",1772868763124,0.00962699,67704.0,67689.0,0.09920625]
["bitfinex","BTCUSD",1772868763337,0.10838134,67702.0,67688.0,0.07406761]
["bitfinex","BTCUSD",1772868763527,0.01995997,67700.0,67688.0,0.07406761]
["bitfinex","BTCUSD",1772868764129,0.07385633,67699.0,67688.0,0.07406761]
["bitfinex","BTCUSD",1772868764858,0.07385633,67699.0,67695.0,0.0002]
["bitfinex","BTCUSD",1772868766430,0.07485633,67699.0,67695.0,0.0002]
["bitfinex","BTCUSD",1772868766891,0.07385633,67699.0,67695.0,0.0002]
["bitfinex","BTCUSD",1772868767246,0.07385633,67699.0,67688.0,0.07406833]
["bitfinex","BTCUSD",1772868769026,0.07413067,67712.0,67690.0,0.02728447]
["bitfinex","BTCUSD",1772868769259,0.00148,67711.0,67693.0,0.11683852]
["bitfinex","BTCUSD",1772868769472,0.10838134,67710.0,67689.0,0.02876447]
["bitfinex","BTCUSD",1772868769630,0.10838134,67710.0,67690.0,0.02728447]
["bitfinex","BTCUSD",1772868769968,0.10838134,67710.0,67688.0,0.07406833]
["bitfinex","BTCUSD",1772868769969,0.04758372,67710.0,67688.0,0.0002]
["bitfinex","BTCUSD",1772868770171,0.10838134,67709.0,67688.0,0.0002]
["bitfinex","BTCUSD",1772868770537,0.00080099,67706.0,67688.0,0.0002]
["bitfinex","BTCUSD",1772868771594,0.07385306,67702.0,67688.0,0.0002]
["bitfinex","BTCUSD",1772868773002,0.07384542,67709.0,67691.0,0.07386506]
["bitfinex","BTCUSD",1772868773204,0.07384542,67709.0,67693.0,0.02728447]
["bitfinex","BTCUSD",1772868773436,0.00148,67708.0,67693.0,0.02728447]
["bitfinex","BTCUSD",1772868773964,0.00148,67707.0,67693.0,0.02728447]
["bitfinex","BTCUSD",1772868774366,0.07384542,67709.0,67693.0,0.02728447]
["bitfinex","BTCUSD",1772868774576,0.00148,67706.0,67693.0,0.02728447]
["bitfinex","BTCUSD",1772868774791,0.00148,67705.0,67693.0,0.02728447]
["bitfinex","BTCUSD",1772868775139,0.07385088,67704.0,67693.0,0.10114734]
["bitfinex","BTCUSD",1772868775295,0.00148,67703.0,67693.0,0.10114734]
["bitfinex","BTCUSD",1772868775835,0.00148,67702.0,67693.0,0.10114734]
["bitfinex","BTCUSD",1772868776137,0.00148,67702.0,67694.0,0.02728447]
["bitfinex","BTCUSD",1772868776585,0.07385088,67704.0,67694.0,0.02728447]
["bitfinex","BTCUSD",1772868776586,0.00148,67701.0,67694.0,0.02728447]
["bitfinex","BTCUSD",1772868777115,0.00148,67700.0,67694.0,0.02728447]
["bitfinex","BTCUSD",1772868777497,0.07385088,67707.0,67694.0,0.10114616]
["bitfinex","BTCUSD",1772868777703,0.00148,67706.0,67694.0,0.10114616]
["bitfinex","BTCUSD",1772868777926,0.07385088,67707.0,67694.0,0.10114616]
["bitfinex","BTCUSD",1772868778133,0.00148,67706.0,67694.0,0.10114616]
["bitfinex","BTCUSD",1772868778602,0.00148,67705.0,67694.0,0.10114616]
["bitfinex","BTCUSD",1772868778963,0.00148,67705.0,67695.0,0.02728447]
["bitfinex","BTCUSD",1772868779479,0.00148,67704.0,67695.0,0.02728447]
["bitfinex","BTCUSD",1772868779711,0.07385197,67703.0,67696.0,0.0738596]
["bitfinex","BTCUSD",1772868780058,0.00148,67702.0,67696.0,0.0738596]
["bitfinex","BTCUSD",1772868780444,0.07385035,67705.0,67697.0,0.10888738]
["bitfinex","BTCUSD",1772868780650,0.00148,67704.0,67697.0,0.02728447]
["bitfinex","BTCUSD",1772868780957,0.07385035,67705.0,67700.0,0.5]
["bitfinex","BTCUSD",1772868781150,0.00148,67703.0,67700.0,0.5]
["bitfinex","BTCUSD",1772868781687,0.00148,67702.0,67700.0,0.5]
["bitfinex","BTCUSD",1772868782074,0.00148,67701.0,67700.0,0.5]
["bitfinex","BTCUSD",1772868782469,0.07384888,67706.0,67700.0,0.5]
["bitfinex","BTCUSD",1772868782673,0.00148,67705.0,67700.0,0.5]
["bitfinex","BTCUSD",1772868782868,0.07384888,67706.0,67700.0,0.5]
["bitfinex","BTCUSD",1772868783216,0.00148,67704.0,67700.0,0.5]
["bitfinex","BTCUSD",1772868783499,0.00148,67703.0,67701.0,0.02728447]
["bitfinex","BTCUSD",1772868783697,0.00148,67702.0,67701.0,0.09319779]
["bitfinex","BTCUSD",1772868783927,0.00022001,67707.0,67701.0,0.10086415]
["bitfinex","BTCUSD",1772868784112,0.00148,67702.0,67701.0,0.10086415]
["bitfinex","BTCUSD",1772868784872,0.00022001,67707.0,67701.0,0.10086415]
["bitfinex","BTCUSD",1772868785084,0.00148,67706.0,67701.0,0.10086415]
["bitfinex","BTCUSD",1772868785561,0.00148,67705.0,67701.0,0.10086415]
["bitfinex","BTCUSD",1772868785987,0.00148,67704.0,67700.0,0.5]
["bitfinex","BTCUSD",1772868786688,0.00148,67704.0,67700.0,0.57385521]
["bitfinex","BTCUSD",1772868787117,0.00148,67704.0,67700.0,0.57405521]
["bitfinex","BTCUSD",1772868787829,0.00148,67704.0,67700.0,0.5994826]
["bitfinex","BTCUSD",1772868788819,0.00148,67704.0,67701.0,0.02542739]
["bitfinex","BTCUSD",1772868790303,0.00022001,67707.0,67702.0,0.07385306]
["bitfinex","BTCUSD",1772868790532,0.00148,67706.0,67705.0,0.02542739]
["bitfinex","BTCUSD",1772868790731,0.00148,67706.0,67705.0,0.13788272]
["bitfinex","BTCUSD",1772868791126,0.00028809,67712.0,67706.0,0.02542739]
["bitfinex","BTCUSD",1772868791326,0.00148,67711.0,67707.0,0.02542739]
["bitfinex","BTCUSD",1772868791661,0.00148,67710.0,67707.0,0.02542739]
["bitfinex","BTCUSD",1772868792244,0.00028809,67712.0,67707.0,0.02542739]
["bitfinex","BTCUSD",1772868792455,0.00148,67711.0,67707.0,0.02542739]
["bitfinex","BTCUSD",1772868792856,0.00148,67710.0,67707.0,0.02542739]
["bitfinex","BTCUSD",1772868793079,0.00148,67710.0,67707.0,0.07384731]
["bitfinex","BTCUSD",1772868793280,0.00028809,67712.0,67708.0,0.02542739]
["bitfinex","BTCUSD",1772868793686,0.00170001,67711.0,67708.0,0.02542739]
["bitfinex","BTCUSD",1772868794162,0.00148,67710.0,67708.0,0.02542739]
["bitfinex","BTCUSD",1772868795818,0.00148,67709.0,67708.0,0.02542739]
["bitfinex","BTCUSD",1772868799208,0.00148,67709.0,67702.0,0.07385211]
["bitfinex","BTCUSD",1772868799410,0.00148,67709.0,67705.0,0.11245533]
["bitfinex","BTCUSD",1772868799581,0.00148,67709.0,67706.0,0.11245533]
["bitfinex","BTCUSD",1772868799786,0.00148,67709.0,67707.0,0.02542739]
["bitfinex","BTCUSD",1772868800492,0.00170001,67709.0,67707.0,0.02542739]
["bitfinex","BTCUSD",1772868802194,0.00170001,67709.0,67708.0,0.02542739]
["bitfinex","BTCUSD",1772868804494,0.00170001,67709.0,67708.0,0.0992739]
["bitfinex","BTCUSD",1772868805125,0.00022001,67719.0,67709.0,0.02542739]
["bitfinex","BTCUSD",1772868805292,0.00022001,67719.0,67710.0,0.02542739]
["bitfinex","BTCUSD",1772868805636,0.00022001,67719.0,67708.0,0.07384651]
["bitfinex","BTCUSD",1772868805637,0.00148,67719.0,67714.0,0.02542739]
["bitfinex","BTCUSD",1772868805834,0.00597001,67727.0,67714.0,0.11245533]
["bitfinex","BTCUSD",1772868806032,0.00148,67726.0,67717.0,0.02542739]
["bitfinex","BTCUSD",1772868806217,0.00148,67726.0,67718.0,0.02542739]
["bitfinex","BTCUSD",1772868806414,0.00148,67726.0,67718.0,0.11245533]
["bitfinex","BTCUSD",1772868806608,0.00148,67725.0,67722.0,0.02542739]
["bitfinex","BTCUSD",1772868806809,0.07403928,67733.0,67723.0,0.11245533]
["bitfinex","BTCUSD",1772868807038,0.00022001,67733.0,67725.0,0.02542739]
["bitfinex","BTCUSD",1772868807369,0.00148,67732.0,67725.0,0.02519874]
["bitfinex","BTCUSD",1772868807490,0.00022001,67733.0,67725.0,0.02519874]
["bitfinex","BTCUSD",1772868807690,0.00148,67732.0,67725.0,0.02519874]
["bitfinex","BTCUSD",1772868807938,0.00148,67732.0,67727.0,0.02542739]
["bitfinex","BTCUSD",1772868808760,0.11612659,67730.0,67712.0,0.22094032]
["bitfinex","BTCUSD",1772868808941,0.11612659,67726.0,67712.0,9.078e-05]
["bitfinex","BTCUSD",1772868809144,0.01438708,67723.0,67712.0,9.078e-05]
["bitfinex","BTCUSD",1772868809353,0.00148,67722.0,67712.0,9.078e-05]
["bitfinex","BTCUSD",1772868810189,0.07531196,67722.0,67712.0,9.078e-05]
["bitfinex","BTCUSD",1772868811749,0.07531196,67722.0,67712.0,0.02551817]
["bitfinex","BTCUSD",1772868811980,0.00148,67722.0,67712.0,0.02551817]
["bitfinex","BTCUSD",1772868812182,0.00022001,67732.0,67712.0,0.02551817]
["bitfinex","BTCUSD",1772868812183,0.07382319,67730.0,67716.0,0.10864215]
["bitfinex","BTCUSD",1772868812355,0.00148,67729.0,67717.0,0.02542739]
["bitfinex","BTCUSD",1772868812569,0.07382319,67730.0,67717.0,0.02542739]
["bitfinex","BTCUSD",1772868812769,0.00148,67728.0,67717.0,0.02542739]
["bitfinex","BTCUSD",1772868814827,0.0738258,67727.0,67718.0,0.07383561]
["bitfinex","BTCUSD",1772868815797,0.00022001,67722.0,67718.0,0.07383561]
["bitfinex","BTCUSD",1772868816021,0.00148,67721.0,67718.0,0.07383561]
["bitfinex","BTCUSD",1772868816264,0.00148,67721.0,67718.0,0.099263]
["bitfinex","BTCUSD",1772868817463,0.00148,67721.0,67718.0,0.07383561]
["bitfinex","BTCUSD",1772868817633,0.00148,67720.0,67719.0,0.02542739]
["bitfinex","BTCUSD",1772868817835,0.0738253,67728.0,67720.0,0.07383343]
["bitfinex","BTCUSD",1772868818057,0.00148,67727.0,67720.0,0.07383343]
["bitfinex","BTCUSD",1772868818235,0.00148,67726.0,67720.0,0.07383343]
["bitfinex","BTCUSD",1772868818435,0.00148,67725.0,67721.0,0.10864215]
["bitfinex","BTCUSD",1772868818634,0.00022001,67732.0,67723.0,0.10864215]
["bitfinex","BTCUSD",1772868818888,0.00148,67731.0,67724.0,0.02552752]
["bitfinex","BTCUSD",1772868819089,0.00022001,67732.0,67724.0,0.02552752]
["bitfinex","BTCUSD",1772868819263,0.00148,67730.0,67724.0,0.02552752]
["bitfinex","BTCUSD",1772868824250,0.00148,67730.0,67725.0,0.0993555]
["bitfinex","BTCUSD",1772868824449,0.00148,67730.0,67725.0,0.07382798]
["bitfinex","BTCUSD",1772868824450,0.00022001,67730.0,67725.0,0.07382798]
["bitfinex","BTCUSD",1772868824688,0.00148,67729.0,67726.0,0.10864215]
["bitfinex","BTCUSD",1772868824887,0.00148,67729.0,67727.0,0.02552752]
["bitfinex","BTCUSD",1772868825163,0.00148,67728.0,67727.0,0.02552752]
["bitfinex","BTCUSD",1772868825914,0.00022001,67733.0,67727.0,0.02552752]
["bitfinex","BTCUSD",1772868826123,0.00148,67732.0,67729.0,0.02552752]
["bitfinex","BTCUSD",1772868826320,0.00022001,67734.0,67729.0,0.02552752]
["bitfinex","BTCUSD",1772868826520,0.00148,67733.0,67729.0,0.02552752]
["bitfinex","BTCUSD",1772868826816,0.00148,67732.0,67729.0,0.02552752]
["bitfinex","BTCUSD",1772868827069,0.00148,67732.0,67731.0,0.02552752]
["bitfinex","BTCUSD",1772868827751,0.00022001,67737.0,67731.0,0.02552752]
["bitfinex","BTCUSD",1772868827955,0.00148,67735.0,67731.0,0.02552752]
["bitfinex","BTCUSD",1772868828157,0.00148,67735.0,67732.0,0.07382035]
["bitfinex","BTCUSD",1772868829767,0.00148,67735.0,67728.0,0.07382471]
["bitfinex","BTCUSD",1772868830113,0.00148,67735.0,67685.0,0.51768827]
["bitfinex","BTCUSD",1772868830114,0.02460403,67734.0,67720.0,0.07383343]
["bitfinex","BTCUSD",1772868830287,0.02460403,67734.0,67721.0,0.07383225]
["bitfinex","BTCUSD",1772868831649,0.02482404,67734.0,67721.0,0.07383225]
["bitfinex","BTCUSD",1772868832049,0.0986432,67734.0,67720.0,0.07383343]
["bitfinex","BTCUSD",1772868832388,0.0986432,67734.0,67720.0,0.09936095]
["bitfinex","BTCUSD",1772868832756,0.0986432,67734.0,67721.0,0.02552752]
["bitfinex","BTCUSD",1772868832957,0.07403917,67734.0,67721.0,0.02552752]
["bitfinex","BTCUSD",1772868833158,0.00148,67733.0,67721.0,0.02552752]
["bitfinex","BTCUSD",1772868834243,0.00148,67733.0,67722.0,0.07383125]
["bitfinex","BTCUSD",1772868836218,0.00148,67733.0,67721.0,0.07383125]
["bitfinex","BTCUSD",1772868836429,0.00148,67733.0,67722.0,0.02552752]
["bitfinex","BTCUSD",1772868838740,0.00148,67733.0,67723.0,0.09781211]
["bitfinex","BTCUSD",1772868838951,0.00170001,67733.0,67723.0,0.09781211]
["bitfinex","BTCUSD",1772868839801,0.1013064,67733.0,67723.0,0.07383016]
["bitfinex","BTCUSD",1772868840042,0.02578627,67732.0,67723.0,0.07383016]
["bitfinex","BTCUSD",1772868840614,0.07552013,67733.0,67722.0,0.0002]
["bitfinex","BTCUSD",1772868842774,0.00022001,67736.0,67722.0,0.0002]
["bitfinex","BTCUSD",1772868842947,0.00148,67735.0,67724.0,0.02398195]
["bitfinex","BTCUSD",1772868843147,0.07529708,67735.0,67724.0,0.02398195]
["bitfinex","BTCUSD",1772868843354,0.07529708,67735.0,67722.0,0.0002]
["bitfinex","BTCUSD",1772868843703,0.07529708,67735.0,67722.0,0.02418195]
["bitfinex","BTCUSD",1772868845375,0.07529708,67735.0,67723.0,0.07383016]
["bitfinex","BTCUSD",1772868846407,0.07529708,67735.0,67723.0,0.09781211]
["bitfinex","BTCUSD",1772868847196,0.07529708,67735.0,67723.0,0.09801211]
["bitfinex","BTCUSD",1772868847395,0.07551709,67735.0,67723.0,0.09801211]
["bitfinex","BTCUSD",1772868848442,0.00022001,67740.0,67723.0,0.09801211]
["bitfinex","BTCUSD",1772868848443,0.07417957,67742.0,67724.0,0.02502538]
["bitfinex","BTCUSD",1772868848581,0.00148,67741.0,67725.0,0.02502538]
["bitfinex","BTCUSD",1772868849429,0.0738149,67737.0,67726.0,0.07382689]
["bitfinex","BTCUSD",1772868849892,0.00037001,67742.0,67727.0,0.02502538]
["bitfinex","BTCUSD",1772868850056,0.00037001,67742.0,67726.0,0.07382689]
["bitfinex","BTCUSD",1772868850057,0.00037001,67742.0,67730.0,0.10740685]
["bitfinex","BTCUSD",1772868850259,0.00148,67741.0,67733.0,0.02502538]
["bitfinex","BTCUSD",1772868850491,0.00148,67740.0,67733.0,0.10740685]
["bitfinex","BTCUSD",1772868850667,0.00148,67740.0,67735.0,0.02502538]
["bitfinex","BTCUSD",1772868850873,0.00148,67740.0,67737.0,0.02502538]
["bitfinex","BTCUSD",1772868851127,0.00022001,67744.0,67738.0,0.02502538]
["bitfinex","BTCUSD",1772868851343,0.00042741,67746.0,67738.0,0.02502538]
["bitfinex","BTCUSD",1772868851344,9.084e-05,67746.0,67739.0,0.07381272]
["bitfinex","BTCUSD",1772868851717,0.00148,67745.0,67740.0,0.02502538]
["bitfinex","BTCUSD",1772868851894,0.00148,67745.0,67736.0,0.22094032]
["bitfinex","BTCUSD",1772868851895,0.14034632,67745.0,67736.0,0.22094032]
["bitfinex","BTCUSD",1772868852093,0.14034632,67745.0,67728.0,0.36866091]
["bitfinex","BTCUSD",1772868852094,0.11463604,67743.0,67733.0,0.07381903]
["bitfinex","BTCUSD",1772868852395,0.14034632,67741.0,67732.0,0.07382035]
["bitfinex","BTCUSD",1772868852760,0.00148,67740.0,67732.0,0.07382035]
["bitfinex","BTCUSD",1772868853175,0.00148,67740.0,67732.0,0.07405005]
["bitfinex","BTCUSD",1772868853702,0.00148,67740.0,67728.0,0.07382407]
["bitfinex","BTCUSD",1772868853703,0.00346561,67737.0,67722.0,0.0002]
["bitfinex","BTCUSD",1772868853901,0.07381272,67739.0,67722.0,0.0002]
["bitfinex","BTCUSD",1772868853902,0.11463604,67734.0,67722.0,0.0002]
["bitfinex","BTCUSD",1772868854068,0.11463604,67732.0,67722.0,0.0002]
["bitfinex","BTCUSD",1772868854470,0.00148,67733.0,67715.0,0.07403779]
["bitfinex","BTCUSD",1772868854471,0.00517337,67729.0,67715.0,0.07403779]
["bitfinex","BTCUSD",1772868854665,0.11463604,67726.0,67715.0,0.07403779]
["bitfinex","BTCUSD",1772868854865,0.00517337,67724.0,67714.0,0.07383962]
["bitfinex","BTCUSD",1772868855068,0.00665337,67723.0,67714.0,0.07383962]
["bitfinex","BTCUSD",1772868855614,0.07383125,67722.0,67712.0,0.07425535]
["bitfinex","BTCUSD",1772868856410,0.07382663,67727.0,67716.0,0.02502538]
["bitfinex","BTCUSD",1772868856608,0.00148,67726.0,67716.0,0.02502538]
["bitfinex","BTCUSD",1772868856810,0.00148,67726.0,67716.0,0.02511614]
["bitfinex","BTCUSD",1772868857725,0.00148,67726.0,67725.0,0.00015]
["bitfinex","BTCUSD",1772868857888,0.07382798,67725.0,67716.0,0.09895325]
["bitfinex","BTCUSD",1772868858090,0.07956829,67725.0,67716.0,9.076e-05]
["bitfinex","BTCUSD",1772868858497,0.00566675,67724.0,67712.0,0.07425453]
["bitfinex","BTCUSD",1772868858821,0.00566675,67722.0,67711.0,0.07384226]
["bitfinex","BTCUSD",1772868859046,0.00989112,67721.0,67712.0,0.07384123]
["bitfinex","BTCUSD",1772868859360,0.00989112,67721.0,67708.0,0.07404619]
["bitfinex","BTCUSD",1772868859361,0.00714675,67720.0,67708.0,0.07404619]
["bitfinex","BTCUSD",1772868859768,0.07383452,67719.0,67708.0,0.07404619]
["bitfinex","BTCUSD",1772868861706,0.00422437,67718.0,67708.0,0.07404619]
["bitfinex","BTCUSD",1772868862264,0.00148,67717.0,67710.0,0.10740685]
["bitfinex","BTCUSD",1772868862465,0.00148,67717.0,67711.0,0.02502538]
["bitfinex","BTCUSD",1772868862665,0.00422437,67718.0,67711.0,0.02502538]
["bitfinex","BTCUSD",1772868862991,0.00422437,67718.0,67714.0,0.02502538]
["bitfinex","BTCUSD",1772868862992,0.00148,67717.0,67714.0,0.02502538]
["bitfinex","BTCUSD",1772868863162,0.00422437,67718.0,67710.0,0.02502538]
["bitfinex","BTCUSD",1772868863364,0.00148,67716.0,67711.0,0.02502538]
["bitfinex","BTCUSD",1772868863568,0.00148,67716.0,67713.0,0.10740685]
["bitfinex","BTCUSD",1772868863770,0.00148,67716.0,67714.0,0.02502538]
["bitfinex","BTCUSD",1772868864467,0.00422437,67715.0,67714.0,0.09886535]
["bitfinex","BTCUSD",1772868864860,0.00148,67715.0,67714.0,0.09886535]
["bitfinex","BTCUSD",1772868867280,0.07382928,67724.0,67715.0,0.02502538]
["bitfinex","BTCUSD",1772868867484,0.00148,67723.0,67717.0,0.02502538]
["bitfinex","BTCUSD",1772868867690,0.07382635,67727.0,67719.0,0.13243223]
["bitfinex","BTCUSD",1772868867900,0.00148,67725.0,67719.0,0.13243223]
["bitfinex","BTCUSD",1772868868094,0.00148,67725.0,67719.0,0.02502538]
["bitfinex","BTCUSD",1772868868593,0.00148,67724.0,67719.0,0.02502538]
["bitfinex","BTCUSD",1772868869195,0.07530954,67724.0,67719.0,0.02502538]
["bitfinex","BTCUSD",1772868870226,0.07530954,67724.0,67717.0,0.07383566]
["bitfinex","BTCUSD",1772868870597,0.07404735,67726.0,67717.0,0.07383566]
["bitfinex","BTCUSD",1772868870801,0.00148,67725.0,67717.0,0.09886104]
["bitfinex","BTCUSD",1772868872528,0.00148,67724.0,67717.0,0.09886104]
["bitfinex","BTCUSD",1772868873163,0.00022001,67726.0,67717.0,0.09886104]
["bitfinex","BTCUSD",1772868873374,0.00148,67725.0,67717.0,0.07383566]
["bitfinex","BTCUSD",1772868873602,0.00148,67724.0,67719.0,0.11411118]
["bitfinex","BTCUSD",1772868873796,0.00148,67724.0,67720.0,0.02502538]
["bitfinex","BTCUSD",1772868874473,0.00148,67724.0,67717.0,0.07383566]
["bitfinex","BTCUSD",1772868874474,0.00148,67724.0,67717.0,0.09886104]
["bitfinex","BTCUSD",1772868874683,0.00148,67724.0,67717.0,0.07383566]
["bitfinex","BTCUSD",1772868876271,0.00148,67724.0,67717.0,0.07403566]
["bitfinex","BTCUSD",1772868876852,0.00148,67724.0,67717.0,0.0002]
["bitfinex","BTCUSD",1772868880502,0.00148,67724.0,67718.0,0.0264898]
["bitfinex","BTCUSD",1772868880677,0.07382421,67729.0,67720.0,0.0264898]
["bitfinex","BTCUSD",1772868880877,0.07382421,67729.0,67722.0,0.0264898]
["bitfinex","BTCUSD",1772868880878,0.00148,67728.0,67722.0,0.0264898]
["bitfinex","BTCUSD",1772868881646,0.07404047,67732.0,67723.0,0.14060098]
["bitfinex","BTCUSD",1772868881760,0.00148,67727.0,67724.0,0.0264898]
["bitfinex","BTCUSD",1772868882113,0.07404047,67732.0,67724.0,0.0264898]
["bitfinex","BTCUSD",1772868882317,0.07404047,67732.0,67725.0,0.07382798]
["bitfinex","BTCUSD",1772868882523,0.00148,67731.0,67725.0,0.07382798]
["bitfinex","BTCUSD",1772868884401,0.00148,67731.0,67725.0,0.03882798]
["bitfinex","BTCUSD",1772868885431,0.07530157,67731.0,67724.0,0.0264898]
["bitfinex","BTCUSD",1772868885821,0.00148,67731.0,67724.0,0.07382855]
["bitfinex","BTCUSD",1772868886151,0.00148,67731.0,67729.0,0.0264898]
["bitfinex","BTCUSD",1772868886332,0.00148,67731.0,67730.0,0.14060098]
["bitfinex","BTCUSD",1772868886712,0.07381381,67738.0,67730.0,0.14060098]
["bitfinex","BTCUSD",1772868886948,0.00148,67737.0,67730.0,0.14060098]
["bitfinex","BTCUSD",1772868887106,0.00148,67736.0,67730.0,0.14060098]
["bitfinex","BTCUSD",1772868887306,0.07392909,67738.0,67731.0,0.07382144]
["bitfinex","BTCUSD",1772868887524,0.00148,67737.0,67731.0,0.10031124]
["bitfinex","BTCUSD",1772868888886,0.07395951,67742.0,67731.0,0.10031124]
["bitfinex","BTCUSD",1772868888887,0.00022001,67747.0,67731.0,0.0264898]
["bitfinex","BTCUSD",1772868889087,0.07528727,67744.0,67734.0,0.0264898]
["bitfinex","BTCUSD",1772868890226,0.07528727,67744.0,67735.0,0.07381708]
["bitfinex","BTCUSD",1772868890430,0.07380727,67744.0,67735.0,0.07381708]
["bitfinex","BTCUSD",1772868890643,0.00148,67743.0,67735.0,0.07381708]
["bitfinex","BTCUSD",1772868890841,0.00022001,67736.0,67735.0,0.07381708]
["bitfinex","BTCUSD",1772868891084,0.00170001,67736.0,67735.0,0.07381708]
["bitfinex","BTCUSD",1772868891288,0.00170001,67736.0,67735.0,0.10030688]
["bitfinex","BTCUSD",1772868891495,0.00022001,67743.0,67735.0,0.10030688]
["bitfinex","BTCUSD",1772868891704,0.00148,67742.0,67735.0,0.10030688]
["bitfinex","BTCUSD",1772868891901,0.00022001,67743.0,67735.0,0.10030688]
["bitfinex","BTCUSD",1772868892137,0.00148,67742.0,67735.0,0.10030688]
["bitfinex","BTCUSD",1772868892718,0.00148,67742.0,67735.0,0.07381708]
["bitfinex","BTCUSD",1772868892913,0.07402869,67743.0,67736.0,0.0264898]
["bitfinex","BTCUSD",1772868893120,0.00148,67742.0,67737.0,0.0264898]
["bitfinex","BTCUSD",1772868894536,0.07402869,67743.0,67737.0,0.0264898]
["bitfinex","BTCUSD",1772868894738,0.00148,67742.0,67737.0,0.0264898]
["bitfinex","BTCUSD",1772868895323,0.00148,67742.0,67738.0,0.07381381]
["bitfinex","BTCUSD",1772868895689,0.00148,67741.0,67740.0,0.0264898]
["bitfinex","BTCUSD",1772868895831,0.00148,67741.0,67740.0,0.14060098]
["bitfinex","BTCUSD",1772868896718,0.00148,67741.0,67740.0,0.21441261]
["bitfinex","BTCUSD",1772868898243,0.00148,67741.0,67740.0,0.10030143]
["bitfinex","BTCUSD",1772868899272,0.00148,67741.0,67740.0,0.07381163]
["bitfinex","BTCUSD",1772868900097,0.00148,67741.0,67737.0,0.0738149]
["bitfinex","BTCUSD",1772868900303,0.00148,67741.0,67737.0,0.09981568]
["bitfinex","BTCUSD",1772868900476,0.00148,67741.0,67737.0,0.20977323]
["bitfinex","BTCUSD",1772868900798,0.00148,67741.0,67737.0,0.0738149]
["bitfinex","BTCUSD",1772868901162,0.00148,67740.0,67735.0,0.10995755]
["bitfinex","BTCUSD",1772868901365,0.00148,67739.0,67738.0,0.02600078]
["bitfinex","BTCUSD",1772868901733,0.00148,67739.0,67734.0,0.10995755]
["bitfinex","BTCUSD",1772868901915,0.00148,67739.0,67737.0,0.02600078]
["bitfinex","BTCUSD",1772868902073,0.00148,67739.0,67738.0,0.13904411]
["bitfinex","BTCUSD",1772868903688,0.0003072,67745.0,67734.0,0.07381817]
["bitfinex","BTCUSD",1772868903919,0.00148,67744.0,67735.0,0.11304333]
["bitfinex","BTCUSD",1772868904120,0.00148,67744.0,67738.0,0.02955464]
["bitfinex","BTCUSD",1772868904285,0.00148,67744.0,67738.0,0.14259797]
["bitfinex","BTCUSD",1772868904487,0.00148,67744.0,67739.0,0.02955464]
["bitfinex","BTCUSD",1772868904716,0.0003072,67745.0,67741.0,0.02955464]
["bitfinex","BTCUSD",1772868904919,0.00148,67744.0,67742.0,0.14259797]
["bitfinex","BTCUSD",1772868905081,0.00148,67743.0,67742.0,0.14259797]
["bitfinex","BTCUSD",1772868905606,0.00148,67744.0,67736.0,0.07381599]
["bitfinex","BTCUSD",1772868906148,0.00022001,67749.0,67740.0,0.02955464]
["bitfinex","BTCUSD",1772868906342,0.00022001,67749.0,67742.0,0.02955464]
["bitfinex","BTCUSD",1772868906343,0.00148,67743.0,67742.0,0.02955464]
["bitfinex","BTCUSD",1772868906543,0.00148,67743.0,67736.0,0.07381599]
["bitfinex","BTCUSD",1772868906803,0.00062001,67750.0,67736.0,0.07381599]
["bitfinex","BTCUSD",1772868906948,0.00148,67744.0,67736.0,0.07381599]
["bitfinex","BTCUSD",1772868907156,0.00062001,67750.0,67739.0,0.02955464]
["bitfinex","BTCUSD",1772868907483,0.00148,67749.0,67743.0,0.02955464]
["bitfinex","BTCUSD",1772868907645,0.00148,67749.0,67746.0,0.18684737]
["bitfinex","BTCUSD",1772868907848,0.00062001,67750.0,67746.0,0.18684737]
["bitfinex","BTCUSD",1772868907849,0.00062001,67750.0,67746.0,0.21640201]
["bitfinex","BTCUSD",1772868908404,0.00148,67749.0,67747.0,0.02955464]
["bitfinex","BTCUSD",1772868908912,0.00148,67748.0,67747.0,0.02955464]
["bitfinex","BTCUSD",1772868909692,0.00062001,67750.0,67747.0,0.02955464]
["bitfinex","BTCUSD",1772868909857,0.00148,67749.0,67746.0,0.07380404]
["bitfinex","BTCUSD",1772868910710,0.00148,67748.0,67746.0,0.07380404]
["bitfinex","BTCUSD",1772868910917,0.00062001,67750.0,67748.0,0.02955464]
["bitfinex","BTCUSD",1772868911123,0.00148,67749.0,67748.0,0.02955464]
["bitfinex","BTCUSD",1772868911284,0.00148,67749.0,67748.0,0.14259797]
["bitfinex","BTCUSD",1772868911492,0.00148,67749.0,67747.0,0.02955464]
["bitfinex","BTCUSD",1772868911685,0.00253001,67754.0,67748.0,0.11304333]
["bitfinex","BTCUSD",1772868911887,0.00253001,67754.0,67750.0,0.02955464]
["bitfinex","BTCUSD",1772868912127,0.00148,67753.0,67752.0,0.14259797]
["bitfinex","BTCUSD",1772868912529,0.00148,67753.0,67748.0,0.07380282]
["bitfinex","BTCUSD",1772868912709,0.00148,67753.0,67745.0,0.07380618]
["bitfinex","BTCUSD",1772868913301,0.00264134,67752.0,67741.0,0.07381006]
["bitfinex","BTCUSD",1772868913836,0.07379964,67751.0,67741.0,0.07381006]
["bitfinex","BTCUSD",1772868916453,0.07379964,67751.0,67737.0,0.07381421]
["bitfinex","BTCUSD",1772868916454,0.00238912,67750.0,67737.0,0.07381421]
["bitfinex","BTCUSD",1772868918443,0.07380182,67749.0,67737.0,0.0002]
["bitfinex","BTCUSD",1772868920063,0.07713484,67749.0,67737.0,0.0002]
["bitfinex","BTCUSD",1772868920971,0.00325964,67748.0,67737.0,0.0002]
["bitfinex","BTCUSD",1772868921124,0.00148,67747.0,67737.0,0.0002]
["bitfinex","BTCUSD",1772868921740,0.00318663,67745.0,67732.0,0.07381992]
["bitfinex","BTCUSD",1772868921983,0.07407622,67749.0,67734.0,0.02616732]
["bitfinex","BTCUSD",1772868922195,0.00148,67748.0,67736.0,0.02616732]
["bitfinex","BTCUSD",1772868922398,0.0002744,67749.0,67737.0,0.0738149]
["bitfinex","BTCUSD",1772868922596,0.00148,67748.0,67740.0,0.02616732]
["bitfinex","BTCUSD",1772868922820,0.00148,67747.0,67740.0,0.02616732]
["bitfinex","BTCUSD",1772868923008,0.0740766,67749.0,67740.0,0.02616732]
["bitfinex","BTCUSD",1772868923175,0.00148,67746.0,67740.0,0.02616732]
["bitfinex","BTCUSD",1772868923795,0.0002744,67749.0,67740.0,0.13459214]
["bitfinex","BTCUSD",1772868923974,0.00148,67748.0,67740.0,0.13459214]
["bitfinex","BTCUSD",1772868924378,0.07407634,67749.0,67741.0,0.07381054]
["bitfinex","BTCUSD",1772868924563,0.00148,67748.0,67741.0,0.09997786]
["bitfinex","BTCUSD",1772868925383,0.00148,67747.0,67741.0,0.09997786]
["bitfinex","BTCUSD",1772868925785,0.00170001,67747.0,67741.0,0.09997786]
["bitfinex","BTCUSD",1772868926215,0.00170001,67747.0,67737.0,0.07401389]
["bitfinex","BTCUSD",1772868927484,0.07550484,67747.0,67737.0,0.0002]
["bitfinex","BTCUSD",1772868927684,0.07402484,67747.0,67737.0,0.0002]
["bitfinex","BTCUSD",1772868927919,0.00148,67746.0,67740.0,0.10842482]
["bitfinex","BTCUSD",1772868928117,0.00148,67746.0,67741.0,0.10842482]
["bitfinex","BTCUSD",1772868928284,0.00148,67746.0,67743.0,0.02616732]
["bitfinex","BTCUSD",1772868929228,0.00148,67746.0,67737.0,0.0002]
["bitfinex","BTCUSD",1772868929433,0.00022001,67747.0,67737.0,0.02636732]
["bitfinex","BTCUSD",1772868929639,0.00148,67745.0,67738.0,0.09998113]
["bitfinex","BTCUSD",1772868929840,0.00148,67745.0,67738.0,0.07381381]
["bitfinex","BTCUSD",1772868930001,0.00148,67745.0,67739.0,0.02616732]
["bitfinex","BTCUSD",1772868930206,0.00148,67745.0,67739.0,0.10842482]
["bitfinex","BTCUSD",1772868930421,0.00148,67745.0,67741.0,0.10842482]
["bitfinex","BTCUSD",1772868930623,0.00148,67744.0,67743.0,0.13459214]
["bitfinex","BTCUSD",1772868930804,0.00022001,67747.0,67744.0,0.02616732]
["bitfinex","BTCUSD",1772868931008,0.00148,67746.0,67744.0,0.02616732]
["bitfinex","BTCUSD",1772868931213,0.00148,67745.0,67744.0,0.13459214]
["bitfinex","BTCUSD",1772868931640,0.00022001,67747.0,67744.0,0.20839898]
["bitfinex","BTCUSD",1772868931854,0.00148,67745.0,67744.0,0.20839898]
["bitfinex","BTCUSD",1772868932061,0.00022001,67747.0,67744.0,0.20839898]
["bitfinex","BTCUSD",1772868932358,0.00148,67746.0,67744.0,0.20839898]
["bitfinex","BTCUSD",1772868932566,0.00148,67745.0,67744.0,0.20839898]
["bitfinex","BTCUSD",1772868932783,0.0002744,67749.0,67745.0,0.02616732]
["bitfinex","BTCUSD",1772868932915,0.00148,67748.0,67745.0,0.02616732]
["bitfinex","BTCUSD",1772868933123,0.0002744,67749.0,67745.0,0.02616732]
["bitfinex","BTCUSD",1772868933535,0.00148,67748.0,67745.0,0.02616732]
["bitfinex","BTCUSD",1772868933966,0.0002744,67749.0,67746.0,0.07380509]
["bitfinex","BTCUSD",1772868934233,0.00148,67747.0,67746.0,0.07380509]
["bitfinex","BTCUSD",1772868934449,0.0002744,67749.0,67746.0,0.07380509]
["bitfinex","BTCUSD",1772868934779,0.00148,67747.0,67746.0,0.07380509]
["bitfinex","BTCUSD",1772868934993,0.0002744,67749.0,67746.0,0.07380509]
["bitfinex","BTCUSD",1772868935283,0.00148,67747.0,67745.0,0.07380567]
["bitfinex","BTCUSD",1772868935663,0.0002744,67749.0,67745.0,0.07380567]
["bitfinex","BTCUSD",1772868935861,0.00148,67748.0,67745.0,0.07380567]
["bitfinex","BTCUSD",1772868937993,0.0002744,67749.0,67745.0,0.07380567]
["bitfinex","BTCUSD",1772868938210,0.00148,67748.0,67744.0,0.07380665]
["bitfinex","BTCUSD",1772868939340,0.00148,67748.0,67741.0,0.07381054]
["bitfinex","BTCUSD",1772868941432,0.00148,67748.0,67743.0,0.02473558]
["bitfinex","BTCUSD",1772868941634,0.00148,67748.0,67744.0,0.02473558]
["bitfinex","BTCUSD",1772868941869,0.00148,67748.0,67744.0,0.10963109]
["bitfinex","BTCUSD",1772868942168,0.00148,67747.0,67746.0,0.02473558]
["bitfinex","BTCUSD",1772868942572,0.00148,67747.0,67745.0,0.10963109]
["bitfinex","BTCUSD",1772868942573,0.0002744,67749.0,67745.0,0.10963109]
["bitfinex","BTCUSD",1772868942748,0.00148,67748.0,67745.0,0.10963109]
["bitfinex","BTCUSD",1772868942948,0.00148,67748.0,67745.0,0.10946087]
["bitfinex","BTCUSD",1772868943168,0.00148,67747.0,67746.0,0.02473558]
["bitfinex","BTCUSD",1772868943319,0.00148,67747.0,67746.0,0.20817176]
["bitfinex","BTCUSD",1772868943519,0.00148,67747.0,67746.0,0.09854067]
["bitfinex","BTCUSD",1772868943945,0.0002744,67749.0,67746.0,0.09854067]
["bitfinex","BTCUSD",1772868944180,0.00148,67748.0,67746.0,0.09854067]
["bitfinex","BTCUSD",1772868944396,9.077e-05,67753.0,67746.0,0.07380509]
["bitfinex","BTCUSD",1772868944605,0.00148,67752.0,67747.0,0.10963109]
["bitfinex","BTCUSD",1772868944894,0.00148,67752.0,67749.0,0.02473558]
["bitfinex","BTCUSD",1772868945052,0.00148,67751.0,67749.0,0.02473558]
["bitfinex","BTCUSD",1772868945453,9.077e-05,67753.0,67750.0,0.07380073]
["bitfinex","BTCUSD",1772868945655,0.00148,67752.0,67750.0,0.07380073]
["bitfinex","BTCUSD",1772868946067,0.00148,67751.0,67750.0,0.07380073]
["bitfinex","BTCUSD",1772868946478,9.077e-05,67753.0,67750.0,0.07380073]
["bitfinex","BTCUSD",1772868946658,0.00148,67752.0,67750.0,0.07380073]
["bitfinex","BTCUSD",1772868947079,0.00148,67751.0,67750.0,0.07380073]
["bitfinex","BTCUSD",1772868947486,9.077e-05,67753.0,67750.0,0.07380073]
["bitfinex","BTCUSD",1772868947726,0.00148,67752.0,67750.0,0.07380073]
["bitfinex","BTCUSD",1772868948100,0.00148,67751.0,67750.0,0.09853631]
["bitfinex","BTCUSD",1772868948940,0.00148,67753.0,67750.0,0.07380073]
["bitfinex","BTCUSD",1772868949169,0.07378331,67766.0,67754.0,0.02473558]
["bitfinex","BTCUSD",1772868949371,0.00148,67765.0,67754.0,0.02473558]
["bitfinex","BTCUSD",1772868950036,0.07378549,67764.0,67755.0,0.07379529]
["bitfinex","BTCUSD",1772868950234,0.07378549,67764.0,67753.0,0.07379695]
["bitfinex","BTCUSD",1772868950461,0.00133568,67763.0,67751.0,0.07379865]
["bitfinex","BTCUSD",1772868952451,0.07378766,67762.0,67749.0,0.09853522]
["bitfinex","BTCUSD",1772868953450,0.07378766,67762.0,67749.0,0.07379964]
["bitfinex","BTCUSD",1772868953672,0.07378766,67762.0,67750.0,0.02473558]
["bitfinex","BTCUSD",1772868954570,0.00109148,67761.0,67751.0,0.07379964]
["bitfinex","BTCUSD",1772868954767,0.00109148,67761.0,67746.0,0.07380291]
["bitfinex","BTCUSD",1772868954768,0.00109148,67761.0,67749.0,0.0738013]
["bitfinex","BTCUSD",1772868954964,0.00147577,67761.0,67749.0,0.0738013]
["bitfinex","BTCUSD",1772868955389,0.00147577,67761.0,67749.0,0.07363109]
["bitfinex","BTCUSD",1772868955889,0.00147577,67761.0,67750.0,0.10963109]
["bitfinex","BTCUSD",1772868955890,0.00038429,67761.0,67750.0,0.10963109]
["bitfinex","BTCUSD",1772868956107,0.00038429,67761.0,67751.0,0.10963109]
["bitfinex","BTCUSD",1772868956331,0.00038429,67761.0,67752.0,0.02473558]
["bitfinex","BTCUSD",1772868956526,0.07379093,67759.0,67753.0,0.07379747]
["bitfinex","BTCUSD",1772868957026,0.07379093,67759.0,67753.0,0.07362725]
["bitfinex","BTCUSD",1772868961271,0.07379093,67759.0,67753.0,0.07345704]
["bitfinex","BTCUSD",1772868961618,0.07527037,67760.0,67753.0,0.07345704]
["bitfinex","BTCUSD",1772868962454,0.00148,67760.0,67753.0,0.09763698]
["bitfinex","BTCUSD",1772868963069,0.00148,67759.0,67755.0,0.02417994]
["bitfinex","BTCUSD",1772868963269,0.00148,67759.0,67756.0,0.02417994]
["bitfinex","BTCUSD",1772868963648,0.00148,67759.0,67755.0,0.18164822]
["bitfinex","BTCUSD",1772868964460,0.00148,67759.0,67755.0,0.20504754]
["bitfinex","BTCUSD",1772868965040,0.00148,67759.0,67755.0,0.10785311]
["bitfinex","BTCUSD",1772868966206,0.00148,67759.0,67753.0,0.07345704]
["bitfinex","BTCUSD",1772868966499,0.07417332,67761.0,67753.0,0.07345704]
["bitfinex","BTCUSD",1772868966675,0.00148,67758.0,67756.0,0.10785311]
["bitfinex","BTCUSD",1772868966917,0.00148,67758.0,67753.0,0.07345704]
["bitfinex","BTCUSD",1772868966918,0.00022001,67773.0,67753.0,0.07345704]
["bitfinex","BTCUSD",1772868967135,0.00022001,67773.0,67758.0,0.02339932]
["bitfinex","BTCUSD",1772868967136,0.00170001,67770.0,67758.0,0.02339932]
["bitfinex","BTCUSD",1772868967342,0.00170001,67770.0,67760.0,0.02339932]
["bitfinex","BTCUSD",1772868967902,0.00170001,67770.0,67760.0,0.02322911]
["bitfinex","BTCUSD",1772868968312,0.00170001,67770.0,67760.0,0.02305892]
["bitfinex","BTCUSD",1772868969942,0.02560896,67774.0,67761.0,0.07378875]
["bitfinex","BTCUSD",1772868970152,0.00148,67773.0,67761.0,0.07378875]
["bitfinex","BTCUSD",1772868970358,0.0737751,67774.0,67762.0,0.02329295]
["bitfinex","BTCUSD",1772868970559,0.00148,67772.0,67762.0,0.02329295]
["bitfinex","BTCUSD",1772868970712,0.00148,67772.0,67763.0,0.02329295]
["bitfinex","BTCUSD",1772868970924,0.00148,67771.0,67763.0,0.02329295]
["bitfinex","BTCUSD",1772868971143,0.00148,67771.0,67755.0,0.07362472]
["bitfinex","BTCUSD",1772868971144,0.02440177,67770.0,67755.0,0.07362472]
["bitfinex","BTCUSD",1772868971342,0.02440177,67770.0,67756.0,0.07379358]
["bitfinex","BTCUSD",1772868971757,0.02440177,67770.0,67756.0,0.07345321]
["bitfinex","BTCUSD",1772868972201,0.02440177,67768.0,67755.0,0.07362472]
["bitfinex","BTCUSD",1772868972406,0.02440177,67768.0,67754.0,0.0737942]
["bitfinex","BTCUSD",1772868972764,0.02440177,67765.0,67753.0,0.0002]
["bitfinex","BTCUSD",1772868972965,0.02588177,67764.0,67753.0,0.0002]
["bitfinex","BTCUSD",1772868973165,0.02588177,67764.0,67753.0,0.0739974]
["bitfinex","BTCUSD",1772868973371,0.02588177,67764.0,67753.0,0.0002]
["bitfinex","BTCUSD",1772868974199,0.07378657,67763.0,67753.0,0.0002]
["bitfinex","BTCUSD",1772868974530,0.02440177,67762.0,67753.0,0.0002]
["bitfinex","BTCUSD",1772868976220,0.07378875,67761.0,67753.0,0.0002]
["bitfinex","BTCUSD",1772868977258,0.07378875,67761.0,67750.0,0.0002]
["bitfinex","BTCUSD",1772868977434,0.07378875,67761.0,67750.0,1e-08]
["bitfinex","BTCUSD",1772868977435,0.02440177,67760.0,67750.0,1e-08]
["bitfinex","BTCUSD",1772868977740,0.02440177,67758.0,67750.0,1e-08]
["bitfinex","BTCUSD",1772868977934,0.11085946,67759.0,67750.0,1e-08]
["bitfinex","BTCUSD",1772868977935,0.02440177,67756.0,67750.0,1e-08]
["bitfinex","BTCUSD",1772868978506,0.09819706,67755.0,67750.0,1e-08]
["bitfinex","BTCUSD",1772868980344,0.07379529,67755.0,67750.0,1e-08]
["bitfinex","BTCUSD",1772868981757,0.00148,67754.0,67750.0,1e-08]
["bitfinex","BTCUSD",1772868982101,0.00148,67754.0,67750.0,0.02329296]
["bitfinex","BTCUSD",1772868982669,0.07379747,67753.0,67750.0,0.02329296]
["bitfinex","BTCUSD",1772868982875,0.00148,67752.0,67750.0,0.02329296]
["bitfinex","BTCUSD",1772868983085,0.00148,67751.0,67750.0,0.02329296]
["bitfinex","BTCUSD",1772868983618,0.07379311,67757.0,67750.0,0.02329296]
["bitfinex","BTCUSD",1772868983791,0.00148,67751.0,67750.0,0.02329296]
["bitfinex","BTCUSD",1772868983970,0.00148,67751.0,67750.0,1e-08]
["bitfinex","BTCUSD",1772868985761,0.00148,67751.0,67749.0,0.02312279]
["bitfinex","BTCUSD",1772868987231,0.00148,67750.0,67749.0,0.02312279]
["bitfinex","BTCUSD",1772868987383,0.07379093,67759.0,67749.0,0.02312279]
["bitfinex","BTCUSD",1772868987586,0.00148,67758.0,67749.0,0.02312279]
["bitfinex","BTCUSD",1772868987990,0.00148,67757.0,67749.0,0.02312279]
["bitfinex","BTCUSD",1772868988420,0.00148,67757.0,67746.0,0.07419014]
["bitfinex","BTCUSD",1772868988622,0.00148,67757.0,67747.0,0.02329295]
["bitfinex","BTCUSD",1772868989225,0.0737942,67756.0,67747.0,0.02329295]
["bitfinex","BTCUSD",1772868989445,0.02440177,67755.0,67742.0,1e-08]
["bitfinex","BTCUSD",1772868989674,0.0737942,67756.0,67742.0,9.078e-05]
["bitfinex","BTCUSD",1772868989675,0.02440177,67751.0,67742.0,9.078e-05]
["bitfinex","BTCUSD",1772868989983,0.02588177,67750.0,67737.0,0.0002]
["bitfinex","BTCUSD",1772868991215,0.02588177,67750.0,67740.0,0.0002]
["bitfinex","BTCUSD",1772868991532,0.07380182,67749.0,67740.0,0.0002]
["bitfinex","BTCUSD",1772868991763,0.09820359,67749.0,67740.0,0.0002]
["bitfinex","BTCUSD",1772868994632,0.02440177,67748.0,67737.0,1e-08]
["bitfinex","BTCUSD",1772868994814,0.10625758,67746.0,67734.0,0.000208]
["bitfinex","BTCUSD",1772868995017,0.10625758,67743.0,67730.0,0.0002]
["bitfinex","BTCUSD",1772868995236,0.02440177,67741.0,67730.0,0.00031524]
["bitfinex","BTCUSD",1772868995667,0.02440177,67740.0,67730.0,0.00031524]
["bitfinex","BTCUSD",1772868996244,0.09821449,67739.0,67730.0,0.00031524]
["bitfinex","BTCUSD",1772868997395,0.09821449,67739.0,67727.0,0.00575]
["bitfinex","BTCUSD",1772868997601,0.09832967,67739.0,67727.0,0.00575]
["bitfinex","BTCUSD",1772868997813,0.10625758,67737.0,67716.0,0.02349295]
["bitfinex","BTCUSD",1772868998051,0.02284042,67734.0,67716.0,0.09733054]
["bitfinex","BTCUSD",1772868998380,0.09665968,67733.0,67716.0,0.09733054]
["bitfinex","BTCUSD",1772868998815,0.09665968,67733.0,67717.0,0.0740365]
["bitfinex","BTCUSD",1772868999852,0.09665968,67733.0,67718.0,0.07383538]
["bitfinex","BTCUSD",1772869000473,0.09665968,67733.0,67717.0,0.0002]
["bitfinex","BTCUSD",1772869000673,0.09665968,67733.0,67717.0,0.07403645]
["bitfinex","BTCUSD",1772869001118,0.09665968,67733.0,67718.0,0.07383551]
["bitfinex","BTCUSD",1772869001466,0.09665968,67733.0,67717.0,0.07403582]
["bitfinex","BTCUSD",1772869001911,0.02284042,67732.0,67717.0,0.0002]
["bitfinex","BTCUSD",1772869002116,0.02284042,67732.0,67717.0,0.07403652]
["bitfinex","BTCUSD",1772869002287,0.07382253,67730.0,67717.0,0.07403652]
["bitfinex","BTCUSD",1772869003127,0.07382253,67730.0,67718.0,0.07383548]
["bitfinex","BTCUSD",1772869003457,0.07382253,67730.0,67719.0,0.02488963]
["bitfinex","BTCUSD",1772869004728,0.07482253,67730.0,67719.0,0.02488963]
["bitfinex","BTCUSD",1772869006321,0.07482253,67730.0,67722.0,0.02488963]
["bitfinex","BTCUSD",1772869007235,0.00148,67729.0,67722.0,0.02488963]
["bitfinex","BTCUSD",1772869008397,0.07382253,67730.0,67722.0,0.02488963]
["bitfinex","BTCUSD",1772869008743,0.00148,67729.0,67722.0,0.02488963]
["bitfinex","BTCUSD",1772869009742,0.07382471,67728.0,67722.0,0.02488963]
["bitfinex","BTCUSD",1772869010326,0.07382471,67728.0,67720.0,0.1097835]
["bitfinex","BTCUSD",1772869010530,0.07382471,67728.0,67723.0,0.02529763]
["bitfinex","BTCUSD",1772869014505,0.0531602,67728.0,67723.0,0.02529763]
["bitfinex","BTCUSD",1772869016697,0.11790754,67751.0,67723.0,0.02529763]
["bitfinex","BTCUSD",1772869016698,0.07381381,67738.0,67725.0,0.02488963]
["bitfinex","BTCUSD",1772869016956,0.00148,67737.0,67726.0,0.02488963]
["bitfinex","BTCUSD",1772869017330,0.00148,67736.0,67723.0,0.000408]
["bitfinex","BTCUSD",1772869018674,0.07381817,67734.0,67723.0,0.000408]
["bitfinex","BTCUSD",1772869019209,0.10544338,67732.0,67723.0,0.000408]
["bitfinex","BTCUSD",1772869019426,0.02400072,67731.0,67716.0,0.07403672]
["bitfinex","BTCUSD",1772869019622,0.00148,67730.0,67717.0,0.07403666]
["bitfinex","BTCUSD",1772869019850,0.00148,67729.0,67717.0,0.0002]
["bitfinex","BTCUSD",1772869020028,0.00148,67729.0,67717.0,0.07403658]
["bitfinex","BTCUSD",1772869020229,0.00148,67729.0,67717.0,0.07403655]
["bitfinex","BTCUSD",1772869020477,0.00148,67729.0,67717.0,0.0002]
["bitfinex","BTCUSD",1772869020689,0.10544338,67726.0,67710.0,0.02055723]
["bitfinex","BTCUSD",1772869020886,0.00526936,67723.0,67703.0,0.02280731]
["bitfinex","BTCUSD",1772869021061,0.00526936,67719.0,67703.0,0.02280731]
["bitfinex","BTCUSD",1772869021388,0.00526936,67718.0,67703.0,0.02280731]
["bitfinex","BTCUSD",1772869021584,0.0062936,67716.0,67703.0,0.0002]
["bitfinex","BTCUSD",1772869021794,0.10544338,67714.0,67703.0,0.0002]
["bitfinex","BTCUSD",1772869022035,0.0062936,67713.0,67703.0,0.0002]
["bitfinex","BTCUSD",1772869022603,0.0062936,67713.0,67703.0,0.00029078]
["bitfinex","BTCUSD",1772869022811,0.07384215,67712.0,67703.0,0.00029078]
["bitfinex","BTCUSD",1772869024859,0.07384215,67713.0,67703.0,0.00029078]
["bitfinex","BTCUSD",1772869025456,0.00148,67712.0,67703.0,0.00029078]
["bitfinex","BTCUSD",1772869026238,0.07384215,67713.0,67703.0,0.00029078]
["bitfinex","BTCUSD",1772869026434,0.00148,67712.0,67703.0,0.00029078]
["bitfinex","BTCUSD",1772869027739,0.07384324,67711.0,67703.0,0.00029078]
["bitfinex","BTCUSD",1772869030098,0.07484324,67711.0,67703.0,0.00029078]
["bitfinex","BTCUSD",1772869030320,0.07484324,67711.0,67698.0,0.02379391]
["bitfinex","BTCUSD",1772869030520,0.07484324,67711.0,67699.0,0.11508394]
["bitfinex","BTCUSD",1772869030659,0.00148,67710.0,67701.0,0.02379391]
["bitfinex","BTCUSD",1772869031690,0.07384651,67708.0,67701.0,0.07385364]
["bitfinex","BTCUSD",1772869031897,0.07384651,67708.0,67702.0,0.02379391]
["bitfinex","BTCUSD",1772869034739,0.07384651,67708.0,67698.0,6.808e-05]
["bitfinex","BTCUSD",1772869036005,0.07384651,67708.0,67698.0,0.00026808]
["bitfinex","BTCUSD",1772869042180,0.00148,67707.0,67698.0,0.00026808]
["bitfinex","BTCUSD",1772869042459,0.09859132,67711.0,67698.0,0.00026808]
["bitfinex","BTCUSD",1772869042460,0.07405496,67719.0,67702.0,0.11508394]
["bitfinex","BTCUSD",1772869042697,0.07405496,67719.0,67704.0,0.02379391]
["bitfinex","BTCUSD",1772869042698,0.00148,67718.0,67704.0,0.02379391]
["bitfinex","BTCUSD",1772869043291,0.00148,67718.0,67704.0,0.11508394]
["bitfinex","BTCUSD",1772869043487,0.00148,67718.0,67705.0,0.02379391]
["bitfinex","BTCUSD",1772869043893,0.0738367,67717.0,67707.0,0.02379391]
["bitfinex","BTCUSD",1772869044100,0.00022001,67712.0,67707.0,0.02379391]
["bitfinex","BTCUSD",1772869044302,0.00148,67711.0,67707.0,0.02379391]
["bitfinex","BTCUSD",1772869046534,0.00148,67711.0,67708.0,0.07384651]
["bitfinex","BTCUSD",1772869046711,0.00148,67711.0,67709.0,0.02379391]
["bitfinex","BTCUSD",1772869049413,0.00148,67711.0,67710.0,0.09763824]
["bitfinex","BTCUSD",1772869050269,0.00148,67711.0,67706.0,0.07384835]
["bitfinex","BTCUSD",1772869050650,0.00148,67711.0,67706.0,0.09764226]
["bitfinex","BTCUSD",1772869050852,0.00148,67711.0,67707.0,0.02379391]
["bitfinex","BTCUSD",1772869051448,0.00148,67711.0,67701.0,0.07385415]
["bitfinex","BTCUSD",1772869051449,0.07532398,67711.0,67701.0,0.07385415]
["bitfinex","BTCUSD",1772869051655,0.07532398,67711.0,67701.0,0.09764806]
["bitfinex","BTCUSD",1772869051850,0.07532398,67711.0,67701.0,0.07385415]
["bitfinex","BTCUSD",1772869052867,0.07554399,67711.0,67701.0,0.07385415]
["bitfinex","BTCUSD",1772869053659,0.07554399,67711.0,67700.0,0.07385472]
["bitfinex","BTCUSD",1772869053998,0.07554399,67711.0,67696.0,0.02379391]
["bitfinex","BTCUSD",1772869053999,0.10836993,67708.0,67691.0,0.0006188]
["bitfinex","BTCUSD",1772869054211,0.02474481,67705.0,67693.0,0.07386245]
["bitfinex","BTCUSD",1772869054413,0.10984993,67704.0,67692.0,0.07386321]
["bitfinex","BTCUSD",1772869054639,0.00148,67703.0,67693.0,0.07386284]
["bitfinex","BTCUSD",1772869055059,0.00148,67703.0,67681.0,0.06882568]
["bitfinex","BTCUSD",1772869055060,0.02474481,67701.0,67681.0,0.06882568]
["bitfinex","BTCUSD",1772869055217,0.10836993,67698.0,67681.0,0.06807074]
["bitfinex","BTCUSD",1772869055412,0.13792496,67709.0,67681.0,0.06807074]
["bitfinex","BTCUSD",1772869055413,0.02474481,67695.0,67681.0,0.06807074]
["bitfinex","BTCUSD",1772869055665,0.13311474,67692.0,67681.0,0.00038506]
["bitfinex","BTCUSD",1772869055838,0.02474481,67689.0,67678.0,0.0002368]
["bitfinex","BTCUSD",1772869056052,0.13459474,67688.0,67678.0,0.0002368]
["bitfinex","BTCUSD",1772869056221,0.10836993,67686.0,67675.0,0.0742822]
["bitfinex","BTCUSD",1772869056720,0.10836993,67686.0,67675.0,0.07428209]
["bitfinex","BTCUSD",1772869056918,0.00148,67688.0,67675.0,0.0004]
["bitfinex","BTCUSD",1772869056919,0.10836993,67684.0,67675.0,0.0004]
["bitfinex","BTCUSD",1772869057125,0.10836993,67682.0,67670.0,0.07388766]
["bitfinex","BTCUSD",1772869057427,0.00148,67681.0,67670.0,0.07388766]
["bitfinex","BTCUSD",1772869057617,0.07387706,67680.0,67670.0,0.09768157]
["bitfinex","BTCUSD",1772869058173,0.07387706,67680.0,67667.0,0.07389126]
["bitfinex","BTCUSD",1772869058370,0.13178924,67679.0,67666.0,0.07389235]
["bitfinex","BTCUSD",1772869058575,0.00148,67678.0,67666.0,0.07389235]
["bitfinex","BTCUSD",1772869059399,0.00148,67678.0,67666.0,0.0981041]
["bitfinex","BTCUSD",1772869059893,0.07388034,67677.0,67666.0,0.07389235]
["bitfinex","BTCUSD",1772869060203,0.07388034,67677.0,67667.0,0.02421175]
["bitfinex","BTCUSD",1772869060909,0.07388034,67677.0,67666.0,0.07389235]
["bitfinex","BTCUSD",1772869061311,0.07388034,67677.0,67667.0,0.02421175]
["bitfinex","BTCUSD",1772869061493,0.07388034,67677.0,67670.0,0.0002]
["bitfinex","BTCUSD",1772869062522,0.07386031,67696.0,67671.0,0.11422751]
["bitfinex","BTCUSD",1772869062739,0.00148,67688.0,67674.0,0.11422751]
["bitfinex","BTCUSD",1772869063084,0.00148,67687.0,67677.0,0.02421175]
["bitfinex","BTCUSD",1772869063362,0.08000608,67700.0,67680.0,0.02421175]
["bitfinex","BTCUSD",1772869063654,0.02281063,67696.0,67680.0,0.02421175]
["bitfinex","BTCUSD",1772869063835,0.13118056,67695.0,67680.0,0.02421175]
["bitfinex","BTCUSD",1772869064047,0.07386397,67692.0,67681.0,0.07387597]
["bitfinex","BTCUSD",1772869064385,0.00148,67691.0,67681.0,0.07387597]
["bitfinex","BTCUSD",1772869064579,0.13260369,67691.0,67677.0,0.07387929]
["bitfinex","BTCUSD",1772869065099,0.10984993,67691.0,67677.0,0.07387929]
["bitfinex","BTCUSD",1772869065305,0.13112369,67689.0,67677.0,0.07387929]
["bitfinex","BTCUSD",1772869065451,0.13112369,67689.0,67676.0,0.07388132]
["bitfinex","BTCUSD",1772869065652,0.10836993,67689.0,67676.0,0.07388132]
["bitfinex","BTCUSD",1772869065852,0.02269057,67686.0,67670.0,0.0002]
["bitfinex","BTCUSD",1772869066063,0.07387597,67681.0,67670.0,0.0002]
["bitfinex","BTCUSD",1772869066268,0.20493647,67681.0,67670.0,0.0002]
["bitfinex","BTCUSD",1772869066592,0.00148,67685.0,67670.0,0.0002]
["bitfinex","BTCUSD",1772869066763,0.0003838,67686.0,67671.0,0.11422751]
["bitfinex","BTCUSD",1772869066974,0.00148,67685.0,67670.0,0.0002]
["bitfinex","BTCUSD",1772869067202,0.00148,67684.0,67670.0,0.02479555]
["bitfinex","BTCUSD",1772869068344,0.07387379,67683.0,67672.0,0.02421175]
["bitfinex","BTCUSD",1772869069209,0.07386742,67689.0,67671.0,0.07388689]
["bitfinex","BTCUSD",1772869069210,0.0738661,67691.0,67673.0,0.11422751]
["bitfinex","BTCUSD",1772869069420,0.0738661,67691.0,67676.0,0.13843926]
["bitfinex","BTCUSD",1772869069738,0.00148,67690.0,67677.0,0.02421175]
["bitfinex","BTCUSD",1772869070418,0.0738596,67696.0,67679.0,0.02421175]
["bitfinex","BTCUSD",1772869070645,0.00148,67695.0,67679.0,0.02421175]
["bitfinex","BTCUSD",1772869070991,0.0738596,67696.0,67679.0,0.02421175]
["bitfinex","BTCUSD",1772869071193,0.00148,67695.0,67679.0,0.02421175]
["bitfinex","BTCUSD",1772869071412,0.0738596,67696.0,67679.0,0.02421175]
["bitfinex","BTCUSD",1772869071612,0.00148,67695.0,67679.0,0.11422751]
["bitfinex","BTCUSD",1772869071794,0.0738596,67696.0,67680.0,0.02421175]
["bitfinex","BTCUSD",1772869072004,0.00148,67695.0,67681.0,0.02421175]
["bitfinex","BTCUSD",1772869072445,0.07386178,67694.0,67682.0,0.07387488]
["bitfinex","BTCUSD",1772869072600,0.07386178,67694.0,67683.0,0.02421175]
["bitfinex","BTCUSD",1772869073614,0.00015,67691.0,67683.0,0.02421175]
["bitfinex","BTCUSD",1772869074830,0.00015,67691.0,67683.0,0.09808476]
["bitfinex","BTCUSD",1772869075657,0.00015,67691.0,67683.0,0.07387301]
["bitfinex","BTCUSD",1772869077050,0.00015,67691.0,67672.0,0.0002]
["bitfinex","BTCUSD",1772869077251,0.00015,67691.0,67675.0,0.11422751]
["bitfinex","BTCUSD",1772869077460,0.00015,67691.0,67676.0,0.02421175]
["bitfinex","BTCUSD",1772869078048,0.00015,67691.0,67676.0,0.10866079]
["bitfinex","BTCUSD",1772869078263,0.00015,67691.0,67672.0,0.0002]
["bitfinex","BTCUSD",1772869078264,0.00148,67695.0,67677.0,0.02345992]
["bitfinex","BTCUSD",1772869078465,0.00148,67694.0,67675.0,0.00148]
["bitfinex","BTCUSD",1772869078667,0.00148,67694.0,67679.0,0.10866079]
["bitfinex","BTCUSD",1772869078862,0.00148,67694.0,67682.0,0.02345992]
["bitfinex","BTCUSD",1772869079050,0.00148,67694.0,67684.0,0.10866079]
["bitfinex","BTCUSD",1772869079366,0.00148,67694.0,67687.0,0.02345992]
["bitfinex","BTCUSD",1772869079565,0.00022001,67691.0,67687.0,0.02345992]
["bitfinex","BTCUSD",1772869080674,0.00148,67694.0,67687.0,0.02345992]
["bitfinex","BTCUSD",1772869081248,0.00148,67694.0,67689.0,0.02345992]
["bitfinex","BTCUSD",1772869083347,0.00148,67694.0,67690.0,0.07386615]
["bitfinex","BTCUSD",1772869084586,0.00148,67693.0,67691.0,0.02345992]
["bitfinex","BTCUSD",1772869084792,0.00615,67700.0,67691.0,0.02345992]
["bitfinex","BTCUSD",1772869085006,0.00148,67699.0,67691.0,0.02345992]
["bitfinex","BTCUSD",1772869085346,0.0753367,67699.0,67691.0,0.07386397]
["bitfinex","BTCUSD",1772869085576,0.12824906,67698.0,67691.0,0.07386397]
["bitfinex","BTCUSD",1772869086549,0.00148,67699.0,67691.0,0.07386397]
["bitfinex","BTCUSD",1772869088620,0.00148,67699.0,67690.0,0.07406506]
["bitfinex","BTCUSD",1772869088854,0.00170001,67699.0,67690.0,0.07406506]
["bitfinex","BTCUSD",1772869089357,0.00170001,67699.0,67690.0,0.09637301]
["bitfinex","BTCUSD",1772869089557,0.00170001,67699.0,67691.0,0.02230795]
["bitfinex","BTCUSD",1772869090455,0.00022001,67699.0,67691.0,0.02230795]
["bitfinex","BTCUSD",1772869090659,0.00148,67698.0,67692.0,0.07386397]
["bitfinex","BTCUSD",1772869090961,0.00148,67698.0,67693.0,0.02230795]
["bitfinex","BTCUSD",1772869091168,0.00615,67700.0,67693.0,0.02230795]
["bitfinex","BTCUSD",1772869091390,0.00615,67700.0,67644.0,0.76338827]
["bitfinex","BTCUSD",1772869091391,0.00148,67697.0,67644.0,0.76338827]
["bitfinex","BTCUSD",1772869091593,0.00148,67699.0,67679.0,0.02230795]
["bitfinex","BTCUSD",1772869092584,0.0023624,67699.0,67681.0,0.02230795]
["bitfinex","BTCUSD",1772869092785,0.0008824,67699.0,67684.0,0.02230795]
["bitfinex","BTCUSD",1772869092982,0.00144,67698.0,67684.0,0.02230795]
["bitfinex","BTCUSD",1772869093396,0.0023224,67698.0,67684.0,0.02230795]
["bitfinex","BTCUSD",1772869094825,0.0023224,67698.0,67685.0,0.07387161]
["bitfinex","BTCUSD",1772869095022,0.0023224,67698.0,67686.0,0.02230795]
["bitfinex","BTCUSD",1772869096978,0.12665474,67697.0,67687.0,0.07386942]
["bitfinex","BTCUSD",1772869097554,0.12753714,67697.0,67687.0,0.07386942]
["bitfinex","BTCUSD",1772869098091,0.00015,67691.0,67688.0,0.02230795]
["bitfinex","BTCUSD",1772869098239,0.00148,67692.0,67688.0,0.02230795]
["bitfinex","BTCUSD",1772869098644,0.00203,67692.0,67688.0,0.02230795]
["bitfinex","BTCUSD",1772869098872,0.00203,67692.0,67687.0,0.07386942]
["bitfinex","BTCUSD",1772869099053,0.00203,67692.0,67686.0,0.0002]
["bitfinex","BTCUSD",1772869102858,0.12665474,67691.0,67686.0,0.0002]
["bitfinex","BTCUSD",1772869103046,0.1506566,67691.0,67683.0,0.07387379]
["bitfinex","BTCUSD",1772869103634,0.1512066,67691.0,67681.0,0.00011521]
["bitfinex","BTCUSD",1772869105517,0.1512066,67691.0,67686.0,0.0002]
["bitfinex","BTCUSD",1772869107147,0.1512066,67691.0,67681.0,0.00011521]
["bitfinex","BTCUSD",1772869111329,0.12720474,67691.0,67681.0,0.00011521]
["bitfinex","BTCUSD",1772869111481,0.07386615,67690.0,67681.0,0.00011521]
["bitfinex","BTCUSD",1772869111684,0.12716474,67690.0,67681.0,0.00011521]
["bitfinex","BTCUSD",1772869113808,0.07441644,67690.0,67681.0,0.07419009]
["bitfinex","BTCUSD",1772869114060,0.02400186,67688.0,67681.0,0.07419077]
["bitfinex","BTCUSD",1772869114629,0.16561882,67688.0,67681.0,0.07419077]
["bitfinex","BTCUSD",1772869115211,0.14161696,67688.0,67681.0,0.07419077]
["bitfinex","BTCUSD",1772869115639,0.14161696,67688.0,67681.0,0.07419115]
["bitfinex","BTCUSD",1772869115841,0.14161696,67688.0,67674.0,0.00015]
["bitfinex","BTCUSD",1772869115842,0.02400186,67684.0,67674.0,0.00015]
["bitfinex","BTCUSD",1772869116063,0.02400186,67684.0,67669.0,0.07388897]
["bitfinex","BTCUSD",1772869116064,0.14106696,67681.0,67669.0,0.07388897]
["bitfinex","BTCUSD",1772869116276,0.14106696,67679.0,67669.0,0.07388897]
["bitfinex","BTCUSD",1772869116476,0.16506882,67679.0,67669.0,0.07388897]
["bitfinex","BTCUSD",1772869116980,0.16561882,67679.0,67669.0,0.07388897]
["bitfinex","BTCUSD",1772869117533,0.02400186,67676.0,67667.0,0.07389119]
["bitfinex","BTCUSD",1772869117816,0.16506882,67674.0,67667.0,0.07389119]
["bitfinex","BTCUSD",1772869118022,0.14106696,67673.0,67661.0,0.07389781]
["bitfinex","BTCUSD",1772869118789,0.17105389,67671.0,67661.0,0.07389781]
["bitfinex","BTCUSD",1772869119821,0.17127149,67671.0,67661.0,0.07389781]
["bitfinex","BTCUSD",1772869120239,0.17127149,67671.0,67657.0,0.03150539]
["bitfinex","BTCUSD",1772869120894,0.24515894,67671.0,67657.0,0.03150539]
["bitfinex","BTCUSD",1772869121095,0.24515894,67671.0,67657.0,0.03165539]
["bitfinex","BTCUSD",1772869122177,0.10409198,67671.0,67658.0,0.07390109]
["bitfinex","BTCUSD",1772869122386,0.14254696,67670.0,67658.0,0.07390109]
["bitfinex","BTCUSD",1772869122736,0.14276456,67670.0,67658.0,0.07390109]
["bitfinex","BTCUSD",1772869123177,0.17275149,67670.0,67658.0,0.07390109]
["bitfinex","BTCUSD",1772869124489,0.17275149,67670.0,67657.0,0.0742512]
["bitfinex","BTCUSD",1772869124490,0.07388907,67669.0,67657.0,0.0742512]
["bitfinex","BTCUSD",1772869124693,0.07558667,67670.0,67658.0,0.03150539]
["bitfinex","BTCUSD",1772869125073,0.07558667,67670.0,67647.0,0.0739131]
["bitfinex","BTCUSD",1772869125074,0.14106696,67669.0,67647.0,0.0739131]
["bitfinex","BTCUSD",1772869125484,0.17105389,67666.0,67648.0,0.03150539]
["bitfinex","BTCUSD",1772869125851,0.17127149,67666.0,67649.0,0.03150539]
["bitfinex","BTCUSD",1772869126714,0.14106696,67662.0,67650.0,0.07390983]
["bitfinex","BTCUSD",1772869126917,0.02998693,67659.0,67649.0,0.07390983]
["bitfinex","BTCUSD",1772869127076,0.17105389,67659.0,67649.0,0.07390983]
["bitfinex","BTCUSD",1772869127883,0.14106696,67659.0,67649.0,0.07429363]
["bitfinex","BTCUSD",1772869128107,0.17105389,67658.0,67649.0,0.07429363]
["bitfinex","BTCUSD",1772869128314,0.17105389,67658.0,67649.0,0.1242202]
["bitfinex","BTCUSD",1772869129192,0.0002176,67660.0,67649.0,0.1242202]
["bitfinex","BTCUSD",1772869129540,0.17691022,67674.0,67651.0,0.03150539]
["bitfinex","BTCUSD",1772869129752,0.00148,67673.0,67661.0,0.03150539]
["bitfinex","BTCUSD",1772869130079,0.00148,67672.0,67661.0,0.03150539]
["bitfinex","BTCUSD",1772869130817,0.00148,67671.0,67662.0,0.07389672]
["bitfinex","BTCUSD",1772869131413,0.07403393,67674.0,67662.0,0.07389672]
["bitfinex","BTCUSD",1772869131664,0.00148,67673.0,67662.0,0.07389672]
["bitfinex","BTCUSD",1772869132011,0.24508782,67674.0,67662.0,0.07389672]
["bitfinex","BTCUSD",1772869132213,0.02998693,67671.0,67651.0,0.03150539]
["bitfinex","BTCUSD",1772869132448,0.14106696,67668.0,67650.0,0.1238364]
["bitfinex","BTCUSD",1772869132653,0.02998693,67665.0,67650.0,0.1238364]
["bitfinex","BTCUSD",1772869132851,0.24494972,67663.0,67650.0,0.1238364]
["bitfinex","BTCUSD",1772869133088,0.02998693,67661.0,67650.0,0.1238364]
["bitfinex","BTCUSD",1772869133396,0.14106696,67659.0,67650.0,0.07390983]
["bitfinex","BTCUSD",1772869133590,0.17253389,67658.0,67650.0,0.1238364]
["bitfinex","BTCUSD",1772869134117,0.17253389,67658.0,67650.0,0.07390983]
["bitfinex","BTCUSD",1772869136558,0.249,67678.0,67650.0,0.07390983]
["bitfinex","BTCUSD",1772869136726,0.17105389,67671.0,67660.0,0.04992657]
["bitfinex","BTCUSD",1772869137156,0.07388798,67670.0,67660.0,0.04992657]
["bitfinex","BTCUSD",1772869137358,0.00148,67669.0,67660.0,0.12382507]
["bitfinex","BTCUSD",1772869137711,0.00148,67669.0,67659.0,0.07389937]
["bitfinex","BTCUSD",1772869137910,0.1492019,67669.0,67659.0,0.07389937]
["bitfinex","BTCUSD",1772869138111,0.17666313,67668.0,67657.0,0.07390171]
["bitfinex","BTCUSD",1772869138317,0.1477219,67668.0,67657.0,0.07390171]
["bitfinex","BTCUSD",1772869138515,0.02894123,67667.0,67657.0,0.07390171]
["bitfinex","BTCUSD",1772869138741,0.1477219,67667.0,67657.0,0.07390171]
["bitfinex","BTCUSD",1772869138930,0.17666313,67666.0,67657.0,0.07390171]
["bitfinex","BTCUSD",1772869139285,0.17666313,67666.0,67655.0,0.07390412]
["bitfinex","BTCUSD",1772869139691,0.1477219,67666.0,67655.0,0.07390412]
["bitfinex","BTCUSD",1772869139911,0.1477219,67666.0,67655.0,0.10213353]
["bitfinex","BTCUSD",1772869140113,0.07388978,67669.0,67656.0,0.02822941]
["bitfinex","BTCUSD",1772869140322,0.14702541,67672.0,67659.0,0.04992657]
["bitfinex","BTCUSD",1772869140580,0.00148,67671.0,67660.0,0.02822941]
["bitfinex","BTCUSD",1772869140728,0.00148,67670.0,67660.0,0.02822941]
["bitfinex","BTCUSD",1772869141374,0.00148,67670.0,67661.0,0.07389781]
["bitfinex","BTCUSD",1772869141525,0.07536817,67670.0,67661.0,0.07389781]
["bitfinex","BTCUSD",1772869141733,0.17666313,67669.0,67661.0,0.07389781]
["bitfinex","BTCUSD",1772869142340,0.00148,67670.0,67661.0,0.07389781]
["bitfinex","BTCUSD",1772869142691,0.00148,67669.0,67662.0,0.02822941]
["bitfinex","BTCUSD",1772869143124,0.00148,67668.0,67662.0,0.02822941]
["bitfinex","BTCUSD",1772869143267,0.00148,67668.0,67663.0,0.07389562]
["bitfinex","BTCUSD",1772869143461,0.00148,67667.0,67664.0,0.02822941]
["bitfinex","BTCUSD",1772869143717,0.00022001,67671.0,67664.0,0.02822941]
["bitfinex","BTCUSD",1772869143718,0.00148,67666.0,67664.0,0.02822941]
["bitfinex","BTCUSD",1772869143922,0.00022001,67671.0,67665.0,0.00148]
["bitfinex","BTCUSD",1772869144127,0.00022001,67671.0,67666.0,0.02822941]
["bitfinex","BTCUSD",1772869144504,0.00148,67670.0,67666.0,0.02822941]
["bitfinex","BTCUSD",1772869144921,1e-08,67674.0,67666.0,0.02822941]
["bitfinex","BTCUSD",1772869145253,0.00148,67673.0,67666.0,0.02822941]
["bitfinex","BTCUSD",1772869145424,0.00148,67673.0,67668.0,0.02822941]
["bitfinex","BTCUSD",1772869145745,0.14753473,67678.0,67668.0,0.02822941]
["bitfinex","BTCUSD",1772869145893,0.00148,67677.0,67668.0,0.02822941]
["bitfinex","BTCUSD",1772869146099,0.00148,67676.0,67668.0,0.02822941]
["bitfinex","BTCUSD",1772869146298,0.00148,67675.0,67668.0,0.02822941]
["bitfinex","BTCUSD",1772869146718,0.00022001,67678.0,67668.0,0.02822941]
["bitfinex","BTCUSD",1772869146919,0.00148,67674.0,67668.0,0.02822941]
["bitfinex","BTCUSD",1772869147322,0.00022001,67678.0,67669.0,0.07388907]
["bitfinex","BTCUSD",1772869147323,0.00148,67673.0,67669.0,0.07388907]
["bitfinex","BTCUSD",1772869147527,0.00148,67672.0,67670.0,0.02822941]
["bitfinex","BTCUSD",1772869147858,0.00148,67671.0,67670.0,0.02822941]
["bitfinex","BTCUSD",1772869148114,0.00022001,67678.0,67670.0,0.02822941]
["bitfinex","BTCUSD",1772869148333,0.00148,67677.0,67669.0,0.07388907]
["bitfinex","BTCUSD",1772869148744,0.00148,67677.0,67669.0,0.07427287]
["bitfinex","BTCUSD",1772869149314,0.00148,67677.0,67670.0,0.03081162]
["bitfinex","BTCUSD",1772869151390,0.00022001,67694.0,67671.0,0.07388689]
["bitfinex","BTCUSD",1772869151590,0.00148,67691.0,67681.0,0.03081162]
["bitfinex","BTCUSD",1772869151956,0.00148,67691.0,67681.0,0.02941476]
["bitfinex","BTCUSD",1772869152158,0.00022001,67694.0,67681.0,0.02941476]
["bitfinex","BTCUSD",1772869152366,0.00148,67690.0,67681.0,0.02941476]
["bitfinex","BTCUSD",1772869152725,0.00148,67689.0,67681.0,0.02941476]
["bitfinex","BTCUSD",1772869153268,0.00148,67688.0,67681.0,0.02941476]
["bitfinex","BTCUSD",1772869153612,0.00022001,67694.0,67682.0,0.07387488]
["bitfinex","BTCUSD",1772869153945,0.00148,67691.0,67682.0,0.07387488]
["bitfinex","BTCUSD",1772869154625,0.00148,67691.0,67682.0,0.1046865]
["bitfinex","BTCUSD",1772869155126,0.001565,67691.0,67682.0,0.1046865]
["bitfinex","BTCUSD",1772869155328,0.00148,67690.0,67682.0,0.1046865]
["bitfinex","BTCUSD",1772869155705,8.5e-05,67691.0,67682.0,0.1046865]
["bitfinex","BTCUSD",1772869155910,0.00148,67689.0,67682.0,0.1046865]
["bitfinex","BTCUSD",1772869156137,8.5e-05,67689.0,67682.0,0.1046865]
["bitfinex","BTCUSD",1772869156355,0.00148,67688.0,67682.0,0.1046865]
["bitfinex","BTCUSD",1772869157148,8.5e-05,67688.0,67682.0,0.1046865]
["bitfinex","BTCUSD",1772869157356,0.00148,67687.0,67682.0,0.1046865]
["bitfinex","BTCUSD",1772869157562,0.00148,67687.0,67683.0,0.03081162]
["bitfinex","BTCUSD",1772869157765,0.00148,67686.0,67684.0,0.0738727]
["bitfinex","BTCUSD",1772869158179,0.001565,67686.0,67684.0,0.0738727]
["bitfinex","BTCUSD",1772869158582,8.5e-05,67686.0,67684.0,0.0738727]
["bitfinex","BTCUSD",1772869158765,0.00148,67685.0,67684.0,0.0738727]
["bitfinex","BTCUSD",1772869160315,0.00148,67685.0,67684.0,0.03931183]
["bitfinex","BTCUSD",1772869160526,0.00148,67685.0,67682.0,0.07387488]
["bitfinex","BTCUSD",1772869160860,0.00148,67685.0,67684.0,0.0738727]
["bitfinex","BTCUSD",1772869161259,0.00022001,67690.0,67684.0,0.0738727]
["bitfinex","BTCUSD",1772869161577,0.17330907,67689.0,67681.0,0.07387379]
["bitfinex","BTCUSD",1772869161951,0.17330907,67689.0,67682.0,0.07387379]
["bitfinex","BTCUSD",1772869162172,0.03134956,67689.0,67682.0,0.07387379]
["bitfinex","BTCUSD",1772869162709,0.02986956,67688.0,67678.0,0.07387861]
["bitfinex","BTCUSD",1772869162853,0.02986956,67688.0,67679.0,0.04992657]
["bitfinex","BTCUSD",1772869163290,0.02986956,67688.0,67678.0,0.07387861]
["bitfinex","BTCUSD",1772869164327,0.07386942,67687.0,67673.0,0.07388432]
["bitfinex","BTCUSD",1772869164530,0.07386942,67687.0,67673.0,0.10469594]
["bitfinex","BTCUSD",1772869164752,0.02986956,67686.0,67673.0,0.07388432]
["bitfinex","BTCUSD",1772869165876,0.02986956,67686.0,67673.0,0.10469594]
["bitfinex","BTCUSD",1772869166086,0.02986956,67686.0,67676.0,0.04992657]
["bitfinex","BTCUSD",1772869166287,0.07534825,67689.0,67676.0,0.04992657]
["bitfinex","BTCUSD",1772869166489,0.07534825,67689.0,67679.0,0.04992657]
["bitfinex","BTCUSD",1772869167294,0.00148,67688.0,67679.0,0.04992657]
["bitfinex","BTCUSD",1772869168679,0.00022001,67689.0,67680.0,0.07387706]
["bitfinex","BTCUSD",1772869168887,0.00148,67688.0,67681.0,0.03081162]
["bitfinex","BTCUSD",1772869169089,0.00148,67688.0,67680.0,0.07387706]
["bitfinex","BTCUSD",1772869169308,0.02986956,67687.0,67680.0,0.07387706]
["bitfinex","BTCUSD",1772869170456,0.00148,67688.0,67680.0,0.07387706]
["bitfinex","BTCUSD",1772869170678,0.00148,67688.0,67680.0,0.07352074]
["bitfinex","BTCUSD",1772869171256,0.00148,67688.0,67679.0,0.07387706]
["bitfinex","BTCUSD",1772869171926,0.02986956,67687.0,67678.0,0.07387706]
["bitfinex","BTCUSD",1772869172134,0.02986956,67685.0,67670.0,0.07388792]
["bitfinex","BTCUSD",1772869172333,0.0753485,67688.0,67666.0,0.0002]
["bitfinex","BTCUSD",1772869172334,0.15492288,67682.0,67669.0,0.07427204]
["bitfinex","BTCUSD",1772869172544,0.15492288,67678.0,67669.0,0.07427204]
["bitfinex","BTCUSD",1772869172740,0.02986956,67676.0,67669.0,0.07427204]
["bitfinex","BTCUSD",1772869173439,0.07388252,67675.0,67669.0,0.07427204]
["bitfinex","BTCUSD",1772869173640,0.02986956,67674.0,67667.0,0.07389098]
["bitfinex","BTCUSD",1772869173878,0.03025343,67674.0,67667.0,0.07389098]
["bitfinex","BTCUSD",1772869174300,0.00148,67673.0,67667.0,0.07389098]
["bitfinex","BTCUSD",1772869175488,0.00148,67673.0,67666.0,0.0002]
["bitfinex","BTCUSD",1772869176884,0.00148,67673.0,67667.0,0.0002]
["bitfinex","BTCUSD",1772869179534,0.00148,67672.0,67667.0,0.0002]
["bitfinex","BTCUSD",1772869179941,0.00038387,67674.0,67667.0,0.03097917]
["bitfinex","BTCUSD",1772869180141,0.00148,67673.0,67667.0,0.03097917]
["bitfinex","BTCUSD",1772869180340,0.07409185,67685.0,67668.0,0.15521135]
["bitfinex","BTCUSD",1772869180591,0.07409185,67685.0,67671.0,0.03077917]
["bitfinex","BTCUSD",1772869180592,0.00148,67684.0,67671.0,0.03077917]
["bitfinex","BTCUSD",1772869180864,0.00033509,67685.0,67671.0,0.03077917]
["bitfinex","BTCUSD",1772869181015,0.00148,67683.0,67672.0,0.03077917]
["bitfinex","BTCUSD",1772869181217,0.07420696,67685.0,67673.0,0.03077917]
["bitfinex","BTCUSD",1772869181474,0.00148,67682.0,67673.0,0.03077917]
["bitfinex","BTCUSD",1772869181685,0.00148,67682.0,67670.0,0.04988565]
["bitfinex","BTCUSD",1772869182227,0.07387597,67681.0,67671.0,0.07388689]
["bitfinex","BTCUSD",1772869182698,0.03085376,67680.0,67671.0,0.07388689]
["bitfinex","BTCUSD",1772869183238,0.00148,67679.0,67671.0,0.07388689]
["bitfinex","BTCUSD",1772869183877,0.00148,67678.0,67671.0,0.07388689]
["bitfinex","BTCUSD",1772869184763,0.00033509,67685.0,67672.0,0.03077917]
["bitfinex","BTCUSD",1772869184977,0.00148,67684.0,67673.0,0.03077917]
["bitfinex","BTCUSD",1772869185176,0.0742067,67685.0,67673.0,0.03077917]
["bitfinex","BTCUSD",1772869185504,0.00148,67684.0,67673.0,0.03077917]
["bitfinex","BTCUSD",1772869186342,0.00022001,67682.0,67674.0,0.07388361]
["bitfinex","BTCUSD",1772869186494,0.00022001,67682.0,67675.0,0.03077917]
["bitfinex","BTCUSD",1772869186915,0.00148,67681.0,67675.0,0.03077917]
["bitfinex","BTCUSD",1772869187342,0.00148,67680.0,67675.0,0.03077917]
["bitfinex","BTCUSD",1772869187543,0.00148,67679.0,67675.0,0.03077917]
["bitfinex","BTCUSD",1772869188407,0.00148,67680.0,67676.0,0.07388143]
["bitfinex","BTCUSD",1772869188615,0.00148,67680.0,67677.0,0.03077917]
["bitfinex","BTCUSD",1772869188823,0.00148,67679.0,67677.0,0.03077917]
["bitfinex","BTCUSD",1772869189246,0.00148,67678.0,67677.0,0.03077917]
["bitfinex","BTCUSD",1772869189854,0.00033509,67685.0,67677.0,0.03077917]
["bitfinex","BTCUSD",1772869190057,0.00148,67684.0,67677.0,0.03077917]
["bitfinex","BTCUSD",1772869190267,0.00148,67683.0,67677.0,0.03077917]
["bitfinex","BTCUSD",1772869190422,0.00148,67682.0,67679.0,0.03077917]
["bitfinex","BTCUSD",1772869190622,0.00033509,67685.0,67679.0,0.03077917]
["bitfinex","BTCUSD",1772869190928,0.00148,67684.0,67680.0,0.03077917]
["bitfinex","BTCUSD",1772869191160,0.00148,67683.0,67681.0,0.15521135]
["bitfinex","BTCUSD",1772869191366,0.00148,67683.0,67682.0,0.03077917]
["bitfinex","BTCUSD",1772869191571,0.00148,67683.0,67682.0,0.03089425]
["bitfinex","BTCUSD",1772869192333,0.00148,67683.0,67682.0,0.00011508]
["bitfinex","BTCUSD",1772869192547,0.00148,67683.0,67678.0,0.07387925]
["bitfinex","BTCUSD",1772869192741,0.03244907,67683.0,67678.0,0.07387925]
["bitfinex","BTCUSD",1772869193305,0.03244907,67683.0,67674.0,0.07388271]
["bitfinex","BTCUSD",1772869193503,0.03085376,67682.0,67674.0,0.07388271]
["bitfinex","BTCUSD",1772869194056,0.00011531,67683.0,67674.0,0.07388271]
["bitfinex","BTCUSD",1772869194266,0.00148,67681.0,67674.0,0.07388271]
["bitfinex","BTCUSD",1772869194470,0.00148,67681.0,67672.0,0.07388361]
["bitfinex","BTCUSD",1772869194696,0.00148,67681.0,67677.0,0.0002]
["bitfinex","BTCUSD",1772869195072,0.00148,67680.0,67678.0,0.03077917]
["bitfinex","BTCUSD",1772869195278,0.07386865,67688.0,67678.0,0.03077917]
["bitfinex","BTCUSD",1772869195491,0.00148,67687.0,67677.0,0.0002]
["bitfinex","BTCUSD",1772869196505,0.00148,67686.0,67677.0,0.0002]
["bitfinex","BTCUSD",1772869197148,0.00148,67685.0,67677.0,0.0002]
["bitfinex","BTCUSD",1772869197652,0.00148,67685.0,67677.0,0.03097917]
["bitfinex","BTCUSD",1772869198636,0.00148,67685.0,67678.0,0.07387925]
["bitfinex","BTCUSD",1772869199276,0.00148,67684.0,67678.0,0.07387925]
["bitfinex","BTCUSD",1772869199927,0.00148,67683.0,67679.0,0.02809374]
["bitfinex","BTCUSD",1772869200123,0.00022001,67689.0,67679.0,0.02809374]
["bitfinex","BTCUSD",1772869200328,0.00022001,67689.0,67681.0,0.02809374]
["bitfinex","BTCUSD",1772869200526,0.00148,67688.0,67681.0,0.02809374]
["bitfinex","BTCUSD",1772869200970,0.00148,67687.0,67682.0,0.07387488]
["bitfinex","BTCUSD",1772869201198,0.00148,67687.0,67683.0,0.02809374]
["bitfinex","BTCUSD",1772869201414,0.00022001,67689.0,67683.0,0.02809374]
["bitfinex","BTCUSD",1772869201602,0.00148,67686.0,67682.0,0.07387488]
["bitfinex","BTCUSD",1772869202981,0.00148,67686.0,67680.0,0.07387596]
["bitfinex","BTCUSD",1772869203654,0.00148,67686.0,67680.0,0.1019697]
["bitfinex","BTCUSD",1772869204237,0.00022001,67689.0,67681.0,0.02809374]
["bitfinex","BTCUSD",1772869204444,0.00148,67685.0,67682.0,0.02809374]
["bitfinex","BTCUSD",1772869204585,0.00022001,67689.0,67682.0,0.02809374]
["bitfinex","BTCUSD",1772869204794,0.00148,67688.0,67682.0,0.02809374]
["bitfinex","BTCUSD",1772869205000,0.00148,67688.0,67683.0,0.07387379]
["bitfinex","BTCUSD",1772869205204,0.02925709,67688.0,67683.0,0.07387379]
["bitfinex","BTCUSD",1772869205464,0.02777709,67687.0,67670.0,0.07817939]
["bitfinex","BTCUSD",1772869205671,0.02777709,67685.0,67671.0,0.07388581]
["bitfinex","BTCUSD",1772869207465,0.02777709,67683.0,67671.0,0.07388581]
["bitfinex","BTCUSD",1772869207806,0.02777709,67679.0,67661.0,0.07389781]
["bitfinex","BTCUSD",1772869208077,0.02898546,67678.0,67661.0,0.07389781]
["bitfinex","BTCUSD",1772869208654,0.00010791,67679.0,67668.0,0.04988565]
["bitfinex","BTCUSD",1772869209924,0.00010791,67679.0,67667.0,0.07389126]
["bitfinex","BTCUSD",1772869210502,0.00148,67678.0,67667.0,0.07389126]
["bitfinex","BTCUSD",1772869212131,0.07535939,67678.0,67669.0,0.07388907]
["bitfinex","BTCUSD",1772869214921,0.07558519,67678.0,67669.0,0.07388907]
["bitfinex","BTCUSD",1772869215634,0.02898546,67677.0,67665.0,0.07389344]
["bitfinex","BTCUSD",1772869216398,0.07388143,67676.0,67662.0,0.07389344]
["bitfinex","BTCUSD",1772869216815,0.07410723,67676.0,67662.0,0.26206058]
["bitfinex","BTCUSD",1772869217009,0.07410723,67676.0,67663.0,0.18816714]
["bitfinex","BTCUSD",1772869218339,0.07410723,67676.0,67661.0,0.07409781]
["bitfinex","BTCUSD",1772869218340,0.00010791,67679.0,67668.0,0.07389016]
["bitfinex","BTCUSD",1772869218544,0.00148,67678.0,67671.0,0.18816714]
["bitfinex","BTCUSD",1772869220522,0.00010791,67679.0,67672.0,0.0738858]
["bitfinex","BTCUSD",1772869220523,0.00148,67677.0,67672.0,0.0738858]
["bitfinex","BTCUSD",1772869220721,0.00148,67677.0,67674.0,0.02963892]
["bitfinex","BTCUSD",1772869221424,0.07387379,67684.0,67672.0,0.0738858]
["bitfinex","BTCUSD",1772869221626,0.00148,67683.0,67674.0,0.18816714]
["bitfinex","BTCUSD",1772869221972,0.07387379,67684.0,67674.0,0.18816714]
["bitfinex","BTCUSD",1772869222281,0.00148,67682.0,67672.0,0.07399371]
["bitfinex","BTCUSD",1772869222649,0.07535515,67682.0,67672.0,0.00010791]
["bitfinex","BTCUSD",1772869223820,0.10434061,67682.0,67672.0,0.00010791]
["bitfinex","BTCUSD",1772869225450,0.03046546,67682.0,67672.0,0.00010791]
["bitfinex","BTCUSD",1772869226518,0.03046546,67682.0,67672.0,0.00030791]
["bitfinex","BTCUSD",1772869226725,0.00148,67682.0,67672.0,0.00030791]
["bitfinex","BTCUSD",1772869227729,0.07387056,67686.0,67675.0,0.02963892]
["bitfinex","BTCUSD",1772869227932,0.03046546,67685.0,67673.0,0.07388471]
["bitfinex","BTCUSD",1772869228399,0.00148,67684.0,67673.0,0.07388471]
["bitfinex","BTCUSD",1772869229104,0.00148,67684.0,67674.0,0.18816714]
["bitfinex","BTCUSD",1772869229868,0.00148,67683.0,67675.0,0.07388252]
["bitfinex","BTCUSD",1772869233229,0.07535403,67683.0,67674.0,0.07388252]
["bitfinex","BTCUSD",1772869233435,0.00148,67683.0,67674.0,0.07388252]
["bitfinex","BTCUSD",1772869233824,0.00170001,67683.0,67674.0,0.26562405]
["bitfinex","BTCUSD",1772869234647,0.00148,67682.0,67674.0,0.26562405]
["bitfinex","BTCUSD",1772869235451,0.00148,67682.0,67674.0,0.08874456]
["bitfinex","BTCUSD",1772869235642,0.00148,67682.0,67674.0,0.05910564]
["bitfinex","BTCUSD",1772869242117,0.00170001,67682.0,67674.0,0.05910564]
["bitfinex","BTCUSD",1772869244291,0.00022001,67682.0,67674.0,0.05910564]
["bitfinex","BTCUSD",1772869244448,0.00148,67681.0,67674.0,0.05910564]
["bitfinex","BTCUSD",1772869246080,0.10306292,67687.0,67674.0,0.05910564]
["bitfinex","BTCUSD",1772869246081,0.00148,67680.0,67678.0,0.02839839]
["bitfinex","BTCUSD",1772869246280,0.00148,67679.0,67676.0,0.07388143]
["bitfinex","BTCUSD",1772869246481,0.00148,67679.0,67677.0,0.16210261]
["bitfinex","BTCUSD",1772869246690,0.00148,67679.0,67678.0,0.190501]
["bitfinex","BTCUSD",1772869246895,0.00022001,67689.0,67679.0,0.04989047]
["bitfinex","BTCUSD",1772869247361,0.00148,67688.0,67679.0,0.04989047]
["bitfinex","BTCUSD",1772869248890,0.00022001,67692.0,67681.0,0.16210261]
["bitfinex","BTCUSD",1772869249063,0.00148,67691.0,67684.0,0.02839839]
["bitfinex","BTCUSD",1772869249242,0.00148,67691.0,67684.0,0.190501]
["bitfinex","BTCUSD",1772869250332,0.00022001,67690.0,67684.0,0.190501]
["bitfinex","BTCUSD",1772869250749,0.00148,67691.0,67684.0,0.190501]
["bitfinex","BTCUSD",1772869251173,0.00148,67691.0,67685.0,0.07387161]
["bitfinex","BTCUSD",1772869251362,0.00022001,67692.0,67685.0,0.07370114]
["bitfinex","BTCUSD",1772869251560,0.00148,67690.0,67685.0,0.26420214]
["bitfinex","BTCUSD",1772869251863,0.00022001,67692.0,67685.0,0.26420214]
["bitfinex","BTCUSD",1772869251864,0.00148,67689.0,67685.0,0.26420214]
["bitfinex","BTCUSD",1772869252093,0.00022001,67696.0,67685.0,0.26420214]
["bitfinex","BTCUSD",1772869252094,0.00042721,67698.0,67687.0,0.02839839]
["bitfinex","BTCUSD",1772869252375,0.00148,67697.0,67688.0,0.21199308]
["bitfinex","BTCUSD",1772869253112,0.00148,67697.0,67689.0,0.07386724]
["bitfinex","BTCUSD",1772869255301,0.00148,67697.0,67689.0,0.26436824]
["bitfinex","BTCUSD",1772869255508,0.00775,67700.0,67690.0,0.02839839]
["bitfinex","BTCUSD",1772869255850,0.00148,67699.0,67694.0,0.190501]
["bitfinex","BTCUSD",1772869256176,0.00148,67698.0,67695.0,0.02839839]
["bitfinex","BTCUSD",1772869257146,0.00148,67697.0,67696.0,0.0738596]
["bitfinex","BTCUSD",1772869257540,0.00170001,67697.0,67696.0,0.0738596]
["bitfinex","BTCUSD",1772869260359,9.66e-05,67698.0,67696.0,0.0738596]
["bitfinex","BTCUSD",1772869260566,0.00067001,67708.0,67695.0,0.0738596]
["bitfinex","BTCUSD",1772869260764,0.00148,67707.0,67698.0,0.04989047]
["bitfinex","BTCUSD",1772869261228,0.00148,67706.0,67698.0,0.04989047]
["bitfinex","BTCUSD",1772869261805,0.00148,67706.0,67699.0,0.07385633]
["bitfinex","BTCUSD",1772869263518,0.00148,67705.0,67701.0,0.02645515]
["bitfinex","BTCUSD",1772869263741,0.00148,67705.0,67702.0,0.1945076]
["bitfinex","BTCUSD",1772869263955,0.00148,67704.0,67703.0,0.07385197]
["bitfinex","BTCUSD",1772869264330,0.00022001,67711.0,67703.0,0.07385197]
["bitfinex","BTCUSD",1772869264471,0.00148,67710.0,67703.0,0.07385197]
["bitfinex","BTCUSD",1772869264687,0.00022001,67707.0,67703.0,0.07385197]
["bitfinex","BTCUSD",1772869265763,0.00022001,67707.0,67703.0,0.07351112]
["bitfinex","BTCUSD",1772869270419,0.00148,67706.0,67703.0,0.241734]
["bitfinex","BTCUSD",1772869270622,0.00022001,67711.0,67705.0,0.16822288]
["bitfinex","BTCUSD",1772869270824,0.00125999,67710.0,67707.0,0.16822288]
["bitfinex","BTCUSD",1772869271040,0.00148,67709.0,67707.0,0.19656116]
["bitfinex","BTCUSD",1772869271433,0.00022001,67714.0,67707.0,0.19656116]
["bitfinex","BTCUSD",1772869271633,0.0002654,67715.0,67707.0,0.16822288]
["bitfinex","BTCUSD",1772869271975,0.00022001,67721.0,67712.0,0.02833828]
["bitfinex","BTCUSD",1772869272205,0.00022001,67721.0,67712.0,0.19656116]
["bitfinex","BTCUSD",1772869272206,0.00033535,67721.0,67712.0,0.19656116]
["bitfinex","BTCUSD",1772869272415,0.0276246,67720.0,67703.0,0.02833828]
["bitfinex","BTCUSD",1772869272592,0.0261446,67719.0,67711.0,0.07384324]
["bitfinex","BTCUSD",1772869273348,0.00022001,67714.0,67711.0,0.07384324]
["bitfinex","BTCUSD",1772869273551,0.00170001,67714.0,67711.0,0.07384324]
["bitfinex","BTCUSD",1772869274190,0.00170001,67714.0,67711.0,0.07367281]
["bitfinex","BTCUSD",1772869274830,0.00170001,67714.0,67708.0,0.00015]
["bitfinex","BTCUSD",1772869279887,0.02784461,67714.0,67708.0,0.00015]
["bitfinex","BTCUSD",1772869281991,0.00170001,67714.0,67708.0,0.00015]
["bitfinex","BTCUSD",1772869283649,0.00148,67713.0,67710.0,0.16822288]
["bitfinex","BTCUSD",1772869283852,0.00148,67713.0,67710.0,0.19656116]
["bitfinex","BTCUSD",1772869284056,0.00148,67713.0,67711.0,0.02833828]
["bitfinex","BTCUSD",1772869284326,0.00148,67713.0,67710.0,0.21811335]
["bitfinex","BTCUSD",1772869284792,0.00148,67716.0,67710.0,0.21811335]
["bitfinex","BTCUSD",1772869285004,0.00148,67716.0,67710.0,0.19656116]
["bitfinex","BTCUSD",1772869285716,0.0004,67725.0,67713.0,0.02833828]
["bitfinex","BTCUSD",1772869285947,0.0004,67725.0,67715.0,0.16822288]
["bitfinex","BTCUSD",1772869286120,0.00148,67724.0,67717.0,0.02833828]
["bitfinex","BTCUSD",1772869286614,0.00022001,67720.0,67717.0,0.02833828]
["bitfinex","BTCUSD",1772869286821,0.00148,67724.0,67717.0,0.02833828]
["bitfinex","BTCUSD",1772869287599,0.00148,67724.0,67718.0,0.07383561]
["bitfinex","BTCUSD",1772869287843,0.07530919,67724.0,67713.0,0.00011534]
["bitfinex","BTCUSD",1772869287978,0.0261446,67723.0,67713.0,0.07395551]
["bitfinex","BTCUSD",1772869288398,0.0261446,67723.0,67713.0,0.00011534]
["bitfinex","BTCUSD",1772869288596,0.16679525,67720.0,67705.0,0.07384978]
["bitfinex","BTCUSD",1772869288821,0.0261446,67717.0,67705.0,0.07384978]
["bitfinex","BTCUSD",1772869289019,0.0261446,67715.0,67705.0,0.07384978]
["bitfinex","BTCUSD",1772869289898,0.09998457,67714.0,67703.0,0.0002]
["bitfinex","BTCUSD",1772869290130,0.0261446,67713.0,67703.0,0.0002]
["bitfinex","BTCUSD",1772869292254,0.07384215,67712.0,67703.0,0.0002]
["bitfinex","BTCUSD",1772869292652,0.07531879,67716.0,67703.0,0.0002]
["bitfinex","BTCUSD",1772869293008,0.00148,67715.0,67706.0,0.07819178]
["bitfinex","BTCUSD",1772869293285,0.00148,67715.0,67706.0,0.02833828]
["bitfinex","BTCUSD",1772869293653,0.00170001,67714.0,67706.0,0.02833828]
["bitfinex","BTCUSD",1772869294074,0.00022001,67714.0,67706.0,0.02833828]
["bitfinex","BTCUSD",1772869294388,0.00148,67713.0,67707.0,0.0738476]
["bitfinex","BTCUSD",1772869294533,0.00022001,67714.0,67707.0,0.07367717]
["bitfinex","BTCUSD",1772869294893,0.00148,67713.0,67707.0,0.10201545]
["bitfinex","BTCUSD",1772869299652,0.00148,67713.0,67707.0,0.10184504]
["bitfinex","BTCUSD",1772869300205,0.00148,67713.0,67707.0,0.10204504]
["bitfinex","BTCUSD",1772869302331,0.00022001,67714.0,67707.0,0.10204504]
["bitfinex","BTCUSD",1772869303133,0.00011528,67720.0,67707.0,0.07370676]
["bitfinex","BTCUSD",1772869303286,0.00148,67719.0,67710.0,0.0498535]
["bitfinex","BTCUSD",1772869303627,0.00011528,67720.0,67710.0,0.07384433]
["bitfinex","BTCUSD",1772869303845,0.00148,67718.0,67710.0,0.07384433]
["bitfinex","BTCUSD",1772869304798,0.00022001,67721.0,67712.0,0.02580172]
["bitfinex","BTCUSD",1772869305144,0.07382907,67724.0,67715.0,0.16552173]
["bitfinex","BTCUSD",1772869305437,0.00597001,67727.0,67716.0,0.02580172]
["bitfinex","BTCUSD",1772869305438,0.00148,67723.0,67716.0,0.02580172]
["bitfinex","BTCUSD",1772869305664,0.00148,67723.0,67717.0,0.0738367]
["bitfinex","BTCUSD",1772869305799,0.07437829,67725.0,67717.0,0.0738367]
["bitfinex","BTCUSD",1772869306000,0.00148,67724.0,67717.0,0.0738367]
["bitfinex","BTCUSD",1772869306392,0.00148,67723.0,67717.0,0.09963842]
["bitfinex","BTCUSD",1772869306704,0.00148,67724.0,67720.0,0.19132345]
["bitfinex","BTCUSD",1772869306900,0.00148,67724.0,67720.0,0.19115306]
["bitfinex","BTCUSD",1772869307100,0.00055,67725.0,67720.0,0.02580172]
["bitfinex","BTCUSD",1772869307428,0.00148,67724.0,67717.0,0.0738367]
["bitfinex","BTCUSD",1772869307609,0.00022001,67724.0,67717.0,0.0738367]
["bitfinex","BTCUSD",1772869307811,0.00745001,67727.0,67719.0,0.02580172]
["bitfinex","BTCUSD",1772869309356,0.0332373,67727.0,67717.0,0.1236902]
["bitfinex","BTCUSD",1772869309559,0.10706336,67727.0,67717.0,0.1236902]
["bitfinex","BTCUSD",1772869310331,0.08127607,67727.0,67717.0,0.1236902]
["bitfinex","BTCUSD",1772869314740,0.08127607,67727.0,67717.0,0.1238902]
["bitfinex","BTCUSD",1772869315236,0.10706336,67727.0,67717.0,0.1238902]
["bitfinex","BTCUSD",1772869315619,0.02578729,67726.0,67717.0,0.1238902]
["bitfinex","BTCUSD",1772869317444,0.07382798,67725.0,67717.0,0.1238902]
["bitfinex","BTCUSD",1772869317944,0.07400498,67725.0,67717.0,0.1238902]
["bitfinex","BTCUSD",1772869320082,0.02443713,67724.0,67717.0,0.0740367]
["bitfinex","BTCUSD",1772869320440,0.000177,67725.0,67718.0,0.02502503]
["bitfinex","BTCUSD",1772869320687,0.00148,67724.0,67718.0,0.17369261]
["bitfinex","BTCUSD",1772869321036,0.00148,67724.0,67718.0,0.02502503]
["bitfinex","BTCUSD",1772869321675,0.001657,67724.0,67717.0,0.0740367]
["bitfinex","BTCUSD",1772869321893,0.001657,67724.0,67717.0,0.0002]
["bitfinex","BTCUSD",1772869322278,0.00148,67723.0,67719.0,0.02502503]
["bitfinex","BTCUSD",1772869322475,0.00148,67723.0,67721.0,0.14608957]
["bitfinex","BTCUSD",1772869322674,0.00148,67723.0,67721.0,0.1711146]
["bitfinex","BTCUSD",1772869323247,0.00148,67724.0,67721.0,0.1711146]
["bitfinex","BTCUSD",1772869323571,0.00148,67724.0,67722.0,0.02485464]
["bitfinex","BTCUSD",1772869323997,0.00148,67724.0,67723.0,0.07383016]
["bitfinex","BTCUSD",1772869324173,0.00597001,67727.0,67723.0,0.07383016]
["bitfinex","BTCUSD",1772869324375,0.00148,67726.0,67723.0,0.07383016]
["bitfinex","BTCUSD",1772869324729,0.00597001,67727.0,67723.0,0.07383016]
["bitfinex","BTCUSD",1772869324931,0.00148,67725.0,67723.0,0.07383016]
["bitfinex","BTCUSD",1772869325126,0.00148,67725.0,67721.0,0.07383177]
["bitfinex","BTCUSD",1772869325327,0.00148,67724.0,67721.0,0.07383177]
["bitfinex","BTCUSD",1772869325689,0.00597001,67727.0,67721.0,0.07383177]
["bitfinex","BTCUSD",1772869325911,0.00148,67724.0,67721.0,0.07383177]
["bitfinex","BTCUSD",1772869330149,0.00148,67724.0,67721.0,0.07366138]
["bitfinex","BTCUSD",1772869331154,0.00148,67725.0,67721.0,0.07366138]
["bitfinex","BTCUSD",1772869331371,0.00022001,67724.0,67721.0,0.07366138]
["bitfinex","BTCUSD",1772869332941,0.00022001,67724.0,67720.0,0.24537642]
["bitfinex","BTCUSD",1772869333353,0.00022001,67724.0,67720.0,0.21992191]
["bitfinex","BTCUSD",1772869333539,0.00022001,67724.0,67721.0,0.02545451]
["bitfinex","BTCUSD",1772869334156,0.00022001,67724.0,67720.0,0.07383234]
["bitfinex","BTCUSD",1772869334584,0.00148,67726.0,67720.0,0.24537642]
["bitfinex","BTCUSD",1772869335780,0.00597001,67727.0,67720.0,0.24537642]
["bitfinex","BTCUSD",1772869335965,0.00148,67726.0,67720.0,0.24537642]
["bitfinex","BTCUSD",1772869336287,0.00148,67726.0,67720.0,0.09928685]
["bitfinex","BTCUSD",1772869336734,0.00148,67726.0,67720.0,0.07383234]
["bitfinex","BTCUSD",1772869339010,0.00148,67726.0,67719.0,0.07383446]
["bitfinex","BTCUSD",1772869340536,0.00170001,67726.0,67719.0,0.07383446]
["bitfinex","BTCUSD",1772869347749,0.000168,67733.0,67722.0,0.02545451]
["bitfinex","BTCUSD",1772869347920,0.00148,67731.0,67725.0,0.14608957]
["bitfinex","BTCUSD",1772869348068,0.02643751,67730.0,67720.0,0.0498535]
["bitfinex","BTCUSD",1772869348959,0.02643751,67729.0,67721.0,0.07383234]
["bitfinex","BTCUSD",1772869353747,0.15032301,67733.0,67722.0,0.17131343]
["bitfinex","BTCUSD",1772869353748,0.00148,67730.0,67722.0,0.17131343]
["bitfinex","BTCUSD",1772869355114,0.00148,67730.0,67721.0,0.07383234]
["bitfinex","BTCUSD",1772869358372,0.001648,67733.0,67723.0,0.02330693]
["bitfinex","BTCUSD",1772869358676,0.001648,67733.0,67725.0,0.02330693]
["bitfinex","BTCUSD",1772869358825,0.001648,67733.0,67724.0,0.14585892]
["bitfinex","BTCUSD",1772869359065,0.001648,67733.0,67723.0,0.04981547]
["bitfinex","BTCUSD",1772869359427,0.00148,67732.0,67723.0,0.04981547]
["bitfinex","BTCUSD",1772869359628,0.00148,67732.0,67721.0,0.24299819]
["bitfinex","BTCUSD",1772869359822,0.000168,67733.0,67721.0,0.24299819]
["bitfinex","BTCUSD",1772869360026,0.00148,67732.0,67723.0,0.04981547]
["bitfinex","BTCUSD",1772869360247,0.00148,67732.0,67721.0,0.21969126]
["bitfinex","BTCUSD",1772869360427,0.00148,67732.0,67724.0,0.14585892]
["bitfinex","BTCUSD",1772869360647,0.00148,67732.0,67726.0,0.14585892]
["bitfinex","BTCUSD",1772869360921,0.00148,67732.0,67725.0,0.02330693]
["bitfinex","BTCUSD",1772869360922,0.00148,67731.0,67728.0,0.14585892]
["bitfinex","BTCUSD",1772869361129,0.02344791,67742.0,67729.0,0.02330693]
["bitfinex","BTCUSD",1772869361130,0.07381064,67741.0,67729.0,0.02330693]
["bitfinex","BTCUSD",1772869361374,0.00022001,67733.0,67730.0,0.04981547]
["bitfinex","BTCUSD",1772869361576,0.02329791,67740.0,67725.0,0.02330693]
["bitfinex","BTCUSD",1772869361804,0.00148,67739.0,67730.0,0.04981547]
["bitfinex","BTCUSD",1772869361953,0.02477791,67739.0,67730.0,0.04981547]
["bitfinex","BTCUSD",1772869362332,0.02477791,67739.0,67731.0,0.07382144]
["bitfinex","BTCUSD",1772869369395,0.09859104,67739.0,67731.0,0.07382144]
["bitfinex","BTCUSD",1772869369991,0.09881105,67739.0,67731.0,0.07382144]
["bitfinex","BTCUSD",1772869370415,0.02499792,67739.0,67731.0,0.07382144]
["bitfinex","BTCUSD",1772869371728,0.09881077,67739.0,67731.0,0.07382144]
["bitfinex","BTCUSD",1772869372128,0.02329791,67738.0,67730.0,0.04981547]
["bitfinex","BTCUSD",1772869372383,0.02329791,67738.0,67721.0,0.07403234]
["bitfinex","BTCUSD",1772869372384,0.0738149,67737.0,67721.0,0.07403234]
["bitfinex","BTCUSD",1772869372586,0.02329791,67736.0,67722.0,0.07382907]
["bitfinex","BTCUSD",1772869373354,0.0738149,67740.0,67722.0,0.07382907]
["bitfinex","BTCUSD",1772869373355,0.11790978,67765.0,67744.0,0.02330693]
["bitfinex","BTCUSD",1772869373552,0.00017036,67753.0,67750.0,0.11787132]
["bitfinex","BTCUSD",1772869373748,0.0002248,67761.0,67733.0,0.18242473]
["bitfinex","BTCUSD",1772869373749,0.02329791,67759.0,67747.0,0.0001688]
["bitfinex","BTCUSD",1772869374270,0.02329791,67759.0,67749.0,0.04981547]
["bitfinex","BTCUSD",1772869374477,0.00038462,67759.0,67749.0,0.12361709]
["bitfinex","BTCUSD",1772869374676,0.07378216,67768.0,67754.0,0.14585892]
["bitfinex","BTCUSD",1772869374878,0.00148,67767.0,67760.0,0.04981547]
["bitfinex","BTCUSD",1772869375063,0.02477791,67767.0,67760.0,0.04981547]
["bitfinex","BTCUSD",1772869375462,0.02477791,67767.0,67757.0,0.04981547]
["bitfinex","BTCUSD",1772869376609,0.07378331,67766.0,67757.0,0.04981547]
["bitfinex","BTCUSD",1772869378168,0.00011531,67768.0,67757.0,0.12360813]
["bitfinex","BTCUSD",1772869378377,0.00148,67767.0,67757.0,0.09927357]
["bitfinex","BTCUSD",1772869378587,0.07526278,67767.0,67750.0,0.12378219]
["bitfinex","BTCUSD",1772869378801,0.0247161,67764.0,67750.0,0.04998247]
["bitfinex","BTCUSD",1772869378982,0.0247161,67762.0,67750.0,0.12378297]
["bitfinex","BTCUSD",1772869379193,0.14700404,67763.0,67750.0,0.12378297]
["bitfinex","BTCUSD",1772869379194,0.0261961,67761.0,67750.0,0.12378297]
["bitfinex","BTCUSD",1772869379953,0.0261961,67761.0,67750.0,0.12361597]
["bitfinex","BTCUSD",1772869380639,0.0247161,67757.0,67740.0,0.04981547]
["bitfinex","BTCUSD",1772869380813,0.14700404,67754.0,67735.0,0.0002698]
["bitfinex","BTCUSD",1772869380988,0.0247161,67751.0,67735.0,0.07408672]
["bitfinex","BTCUSD",1772869381185,0.0247161,67749.0,67735.0,0.07408672]
["bitfinex","BTCUSD",1772869381437,0.00148,67753.0,67742.0,0.02548091]
["bitfinex","BTCUSD",1772869381816,0.00148,67753.0,67739.0,0.04981547]
["bitfinex","BTCUSD",1772869382028,0.0247161,67752.0,67739.0,0.04981547]
["bitfinex","BTCUSD",1772869382630,0.0247161,67750.0,67739.0,0.12362795]
["bitfinex","BTCUSD",1772869383156,0.0247161,67750.0,67735.0,0.07408672]
["bitfinex","BTCUSD",1772869383357,0.0247161,67749.0,67736.0,0.07381582]
["bitfinex","BTCUSD",1772869383589,0.0247161,67749.0,67740.0,0.04981547]
["bitfinex","BTCUSD",1772869385134,0.09851814,67749.0,67740.0,0.12362682]
["bitfinex","BTCUSD",1772869385762,0.07379901,67752.0,67740.0,0.12362689]
["bitfinex","BTCUSD",1772869387308,0.00022001,67749.0,67742.0,0.02548091]
["bitfinex","BTCUSD",1772869387497,0.00148,67748.0,67742.0,0.02548091]
["bitfinex","BTCUSD",1772869387720,0.00022001,67749.0,67742.0,0.02548091]
["bitfinex","BTCUSD",1772869388022,0.00091222,67747.0,67744.0,0.15973878]
["bitfinex","BTCUSD",1772869388207,0.00022001,67749.0,67745.0,0.17307503]
["bitfinex","BTCUSD",1772869388357,0.00170001,67749.0,67746.0,0.14694152]
["bitfinex","BTCUSD",1772869388557,0.00148,67749.0,67747.0,0.14694152]
["bitfinex","BTCUSD",1772869388754,0.09850859,67758.0,67748.0,0.14694152]
["bitfinex","BTCUSD",1772869388755,0.00148,67753.0,67748.0,0.14694152]
["bitfinex","BTCUSD",1772869388963,0.00148,67754.0,67749.0,0.14694152]
["bitfinex","BTCUSD",1772869389211,0.00159527,67754.0,67750.0,0.14694152]
["bitfinex","BTCUSD",1772869389413,0.00011527,67754.0,67751.0,0.14677116]
["bitfinex","BTCUSD",1772869389592,0.00148,67753.0,67748.0,0.09993607]
["bitfinex","BTCUSD",1772869389797,0.00148,67757.0,67749.0,0.02613351]
["bitfinex","BTCUSD",1772869389994,0.00015,67759.0,67751.0,0.02613351]
["bitfinex","BTCUSD",1772869390199,0.00148,67758.0,67751.0,0.02613351]
["bitfinex","BTCUSD",1772869390402,0.00148,67763.0,67753.0,0.02613351]
["bitfinex","BTCUSD",1772869390608,0.00148,67763.0,67755.0,0.02613351]
["bitfinex","BTCUSD",1772869391154,0.00148,67763.0,67756.0,0.02613351]
["bitfinex","BTCUSD",1772869391369,0.09958123,67771.0,67755.0,0.33655271]
["bitfinex","BTCUSD",1772869391370,0.07378496,67765.0,67755.0,0.25060897]
["bitfinex","BTCUSD",1772869391501,0.00148,67764.0,67756.0,0.17681393]
["bitfinex","BTCUSD",1772869391902,0.07377527,67774.0,67756.0,0.17681393]
["bitfinex","BTCUSD",1772869392125,0.00148,67771.0,67757.0,0.02613351]
["bitfinex","BTCUSD",1772869392525,0.00148,67771.0,67760.0,0.04981547]
["bitfinex","BTCUSD",1772869393475,0.07417377,67775.0,67762.0,0.09992117]
["bitfinex","BTCUSD",1772869393649,0.00148,67770.0,67762.0,0.09992117]
["bitfinex","BTCUSD",1772869394567,0.00148,67769.0,67762.0,0.09992117]
["bitfinex","BTCUSD",1772869394770,0.00148,67769.0,67762.0,0.07378766]
["bitfinex","BTCUSD",1772869395086,0.07417377,67775.0,67763.0,0.02613351]
["bitfinex","BTCUSD",1772869395249,0.00148,67774.0,67763.0,0.02613351]
["bitfinex","BTCUSD",1772869395446,0.00148,67773.0,67765.0,0.02613351]
["bitfinex","BTCUSD",1772869395634,0.07417377,67775.0,67765.0,0.02613351]
["bitfinex","BTCUSD",1772869395635,0.00148,67772.0,67765.0,0.02613351]
["bitfinex","BTCUSD",1772869396241,0.00148,67771.0,67765.0,0.02613351]
["bitfinex","BTCUSD",1772869396438,0.0004,67775.0,67765.0,0.02613351]
["bitfinex","BTCUSD",1772869396641,0.00022001,67771.0,67765.0,0.02613351]
["bitfinex","BTCUSD",1772869397276,0.00022001,67771.0,67766.0,0.07378331]
["bitfinex","BTCUSD",1772869397502,0.00022001,67771.0,67766.0,0.09991682]
["bitfinex","BTCUSD",1772869398312,0.16411001,67779.0,67766.0,0.07378331]
["bitfinex","BTCUSD",1772869398517,0.00148,67781.0,67771.0,0.02613351]
["bitfinex","BTCUSD",1772869398708,0.00148,67780.0,67773.0,0.02613351]
["bitfinex","BTCUSD",1772869398916,0.00148,67781.0,67773.0,0.02596319]
["bitfinex","BTCUSD",1772869399320,0.00148,67781.0,67774.0,0.0737746]
["bitfinex","BTCUSD",1772869399514,0.005,67780.0,67774.0,0.0737746]
["bitfinex","BTCUSD",1772869399756,0.00015,67776.0,67774.0,0.0737746]
["bitfinex","BTCUSD",1772869399926,0.00511523,67780.0,67771.0,0.17681393]
["bitfinex","BTCUSD",1772869400129,0.02580337,67778.0,67767.0,0.07378193]
["bitfinex","BTCUSD",1772869400543,0.02580337,67778.0,67768.0,0.04981547]
["bitfinex","BTCUSD",1772869401376,0.00511523,67780.0,67771.0,0.07377786]
["bitfinex","BTCUSD",1772869401549,0.00511523,67780.0,67772.0,0.33266718]
["bitfinex","BTCUSD",1772869401908,0.00511523,67780.0,67773.0,0.14679489]
["bitfinex","BTCUSD",1772869402078,0.00511523,67780.0,67774.0,0.14679489]
["bitfinex","BTCUSD",1772869402440,0.00511523,67780.0,67775.0,0.14679489]
["bitfinex","BTCUSD",1772869402622,0.00148,67784.0,67776.0,0.30653367]
["bitfinex","BTCUSD",1772869402814,0.00148,67784.0,67777.0,0.14679489]
["bitfinex","BTCUSD",1772869402968,0.00148,67784.0,67778.0,0.14679489]
["bitfinex","BTCUSD",1772869403168,0.00148,67784.0,67779.0,0.14679489]
["bitfinex","BTCUSD",1772869403485,0.00148,67784.0,67780.0,0.14679489]
["bitfinex","BTCUSD",1772869403695,0.00148,67784.0,67781.0,0.22056152]
["bitfinex","BTCUSD",1772869403893,0.00148,67784.0,67782.0,0.14679489]
["bitfinex","BTCUSD",1772869404069,0.02607317,67788.0,67783.0,0.14679489]
["bitfinex","BTCUSD",1772869404270,0.02607317,67788.0,67781.0,0.07376663]
["bitfinex","BTCUSD",1772869404271,0.00148,67787.0,67784.0,0.14679489]
["bitfinex","BTCUSD",1772869404488,0.00148,67787.0,67785.0,0.14679489]
["bitfinex","BTCUSD",1772869404690,0.00148,67787.0,67786.0,0.14679489]
["bitfinex","BTCUSD",1772869406238,0.00148,67787.0,67779.0,0.07376905]
["bitfinex","BTCUSD",1772869407234,0.00148,67787.0,67776.0,0.07377144]
["bitfinex","BTCUSD",1772869407450,0.02580337,67786.0,67772.0,0.07377569]
["bitfinex","BTCUSD",1772869407616,0.02580337,67786.0,67773.0,0.07389035]
["bitfinex","BTCUSD",1772869407823,0.099566,67785.0,67773.0,0.00011523]
["bitfinex","BTCUSD",1772869408647,0.02580337,67784.0,67773.0,0.00011523]
["bitfinex","BTCUSD",1772869409932,0.0737648,67783.0,67773.0,0.00011523]
["bitfinex","BTCUSD",1772869413266,0.07398481,67783.0,67773.0,0.00011523]
["bitfinex","BTCUSD",1772869413480,0.02580337,67782.0,67773.0,0.00011523]
["bitfinex","BTCUSD",1772869413680,0.02580337,67780.0,67768.0,0.0737802]
["bitfinex","BTCUSD",1772869413899,0.02591853,67780.0,67770.0,0.04981547]
["bitfinex","BTCUSD",1772869414111,0.02580337,67778.0,67770.0,0.04981547]
["bitfinex","BTCUSD",1772869414533,0.02580337,67778.0,67769.0,0.07377976]
["bitfinex","BTCUSD",1772869414744,0.07376916,67779.0,67769.0,0.07377976]
["bitfinex","BTCUSD",1772869415535,0.02580337,67778.0,67766.0,0.07378326]
["bitfinex","BTCUSD",1772869415743,0.02580337,67775.0,67762.0,0.07378755]
["bitfinex","BTCUSD",1772869415939,0.02580337,67773.0,67762.0,0.07378755]
["bitfinex","BTCUSD",1772869416147,0.07377678,67772.0,67762.0,0.07378755]
["bitfinex","BTCUSD",1772869417725,0.07377678,67772.0,67763.0,0.17806658]
["bitfinex","BTCUSD",1772869417925,0.07377678,67772.0,67761.0,0.07378868]
["bitfinex","BTCUSD",1772869419681,0.00148,67774.0,67762.0,0.15193307]
["bitfinex","BTCUSD",1772869419887,0.00148,67774.0,67761.0,0.07378868]
["bitfinex","BTCUSD",1772869419888,0.07525482,67774.0,67764.0,0.15193307]
["bitfinex","BTCUSD",1772869421290,0.07525482,67774.0,67764.0,0.22571779]
["bitfinex","BTCUSD",1772869422050,0.00011516,67780.0,67764.0,0.22571779]
["bitfinex","BTCUSD",1772869422051,0.00022001,67783.0,67765.0,0.02288012]
["bitfinex","BTCUSD",1772869422414,0.00148,67785.0,67775.0,0.15193307]
["bitfinex","BTCUSD",1772869422534,0.00148,67785.0,67777.0,0.17481319]
["bitfinex","BTCUSD",1772869423140,0.07524296,67785.0,67778.0,0.07377024]
["bitfinex","BTCUSD",1772869429475,0.00170001,67785.0,67778.0,0.07377024]
["bitfinex","BTCUSD",1772869430205,0.0737617,67786.0,67778.0,0.07377024]
["bitfinex","BTCUSD",1772869430206,0.00148,67784.0,67778.0,0.07377024]
["bitfinex","BTCUSD",1772869430411,0.00148,67784.0,67778.0,0.22570331]
["bitfinex","BTCUSD",1772869433655,0.00148,67784.0,67780.0,0.14064261]
["bitfinex","BTCUSD",1772869434094,0.00148,67784.0,67780.0,0.11776249]
["bitfinex","BTCUSD",1772869435345,0.075244,67784.0,67780.0,0.11776249]
["bitfinex","BTCUSD",1772869435493,0.0991804,67784.0,67780.0,0.11776249]
["bitfinex","BTCUSD",1772869435708,0.0991804,67784.0,67774.0,0.07377452]
["bitfinex","BTCUSD",1772869435709,0.0239364,67783.0,67774.0,0.07377452]
["bitfinex","BTCUSD",1772869437308,0.075244,67784.0,67774.0,0.07377452]
["bitfinex","BTCUSD",1772869438132,0.07546401,67784.0,67774.0,0.07377452]
["bitfinex","BTCUSD",1772869439841,0.07546401,67784.0,67774.0,0.15915312]
["bitfinex","BTCUSD",1772869440462,0.00170001,67784.0,67774.0,0.15915312]
["bitfinex","BTCUSD",1772869441097,0.07546422,67784.0,67774.0,0.15915312]
["bitfinex","BTCUSD",1772869441684,0.07546422,67784.0,67774.0,0.18282442]
["bitfinex","BTCUSD",1772869441883,0.07546422,67784.0,67775.0,0.07377351]
["bitfinex","BTCUSD",1772869442205,0.07546422,67784.0,67776.0,0.17776864]
["bitfinex","BTCUSD",1772869443971,0.00170001,67784.0,67777.0,0.07377133]
["bitfinex","BTCUSD",1772869444439,0.07546423,67784.0,67774.0,0.07377351]
["bitfinex","BTCUSD",1772869445240,0.02213039,67783.0,67772.0,0.25040994]
["bitfinex","BTCUSD",1772869445594,0.02213039,67783.0,67774.0,0.17663534]
["bitfinex","BTCUSD",1772869446151,0.07376589,67782.0,67774.0,0.17663534]
["bitfinex","BTCUSD",1772869446804,0.07376589,67782.0,67774.0,0.25040993]
["bitfinex","BTCUSD",1772869447161,0.07546423,67784.0,67775.0,0.17663534]
["bitfinex","BTCUSD",1772869447320,0.07546423,67784.0,67776.0,0.17776864]
["bitfinex","BTCUSD",1772869448262,0.07546423,67784.0,67777.0,0.15409734]
["bitfinex","BTCUSD",1772869450459,0.07546423,67784.0,67778.0,0.22786758]
["bitfinex","BTCUSD",1772869451643,0.00170001,67784.0,67780.0,0.02219461]
["bitfinex","BTCUSD",1772869451853,0.00170001,67784.0,67781.0,0.15409734]
["bitfinex","BTCUSD",1772869452964,0.00170001,67784.0,67780.0,0.15409734]
["bitfinex","BTCUSD",1772869455816,0.00170001,67784.0,67779.0,0.25040429]
["bitfinex","BTCUSD",1772869456017,0.00170001,67784.0,67779.0,0.40450163]
["bitfinex","BTCUSD",1772869457605,0.00170001,67784.0,67779.0,0.33073268]
["bitfinex","BTCUSD",1772869458012,0.00170001,67784.0,67779.0,0.15409734]
["bitfinex","BTCUSD",1772869459731,0.00170001,67784.0,67779.0,0.15392697]
["bitfinex","BTCUSD",1772869459976,0.00170001,67784.0,67779.0,0.15375661]
["bitfinex","BTCUSD",1772869460508,0.00170001,67784.0,67780.0,0.15409734]
["bitfinex","BTCUSD",1772869461426,0.00148,67783.0,67780.0,0.15409734]
["bitfinex","BTCUSD",1772869461629,0.07376013,67788.0,67782.0,0.17629195]
["bitfinex","BTCUSD",1772869461630,0.07376062,67787.0,67782.0,0.17629195]
["bitfinex","BTCUSD",1772869461827,0.00148,67786.0,67782.0,0.17629195]
["bitfinex","BTCUSD",1772869462054,0.07376062,67787.0,67782.0,0.17629195]
["bitfinex","BTCUSD",1772869462259,0.00148,67785.0,67782.0,0.17629195]
["bitfinex","BTCUSD",1772869462475,0.00148,67789.0,67785.0,0.02219461]
["bitfinex","BTCUSD",1772869462677,0.0001769,67795.0,67788.0,0.15409734]
["bitfinex","BTCUSD",1772869462970,0.07392878,67795.0,67788.0,0.15409734]
["bitfinex","BTCUSD",1772869463467,0.0001769,67795.0,67788.0,0.15409734]
["bitfinex","BTCUSD",1772869466773,0.07375068,67796.0,67788.0,0.15409734]
["bitfinex","BTCUSD",1772869469937,0.07375068,67796.0,67783.0,0.0737647]
["bitfinex","BTCUSD",1772869469938,0.02155503,67795.0,67781.0,0.07376612]
["bitfinex","BTCUSD",1772869470372,0.02155503,67795.0,67782.0,0.15409734]
["bitfinex","BTCUSD",1772869470753,0.07375283,67794.0,67783.0,0.0737648]
["bitfinex","BTCUSD",1772869470998,0.02155503,67793.0,67783.0,0.0737648]
["bitfinex","BTCUSD",1772869474229,0.07375283,67795.0,67783.0,0.02219461]
["bitfinex","BTCUSD",1772869474528,0.07375283,67795.0,67784.0,0.1523486]
["bitfinex","BTCUSD",1772869476079,0.00022001,67793.0,67784.0,0.1523486]
["bitfinex","BTCUSD",1772869476304,0.07375501,67792.0,67785.0,0.07376263]
["bitfinex","BTCUSD",1772869476506,0.00148,67791.0,67785.0,0.07376263]
["bitfinex","BTCUSD",1772869478596,0.00148,67791.0,67785.0,0.22611123]
["bitfinex","BTCUSD",1772869479914,0.00148,67791.0,67785.0,0.1523486]
["bitfinex","BTCUSD",1772869480870,0.00148,67791.0,67786.0,0.07376154]
["bitfinex","BTCUSD",1772869481070,0.00148,67791.0,67787.0,0.1523486]
["bitfinex","BTCUSD",1772869481706,0.00148,67791.0,67785.0,0.073762]
["bitfinex","BTCUSD",1772869482336,0.07523631,67791.0,67783.0,0.22611281]
["bitfinex","BTCUSD",1772869484141,0.07523631,67791.0,67783.0,0.07376421]
["bitfinex","BTCUSD",1772869484966,0.00148,67791.0,67783.0,0.07376421]
["bitfinex","BTCUSD",1772869485184,0.00148,67791.0,67783.0,0.07396421]
["bitfinex","BTCUSD",1772869485883,0.00148,67791.0,67784.0,0.1523486]
["bitfinex","BTCUSD",1772869487336,0.07523617,67791.0,67784.0,0.1523486]
["bitfinex","BTCUSD",1772869487785,0.00148,67791.0,67784.0,0.1523486]
["bitfinex","BTCUSD",1772869488291,0.00148,67791.0,67785.0,0.07376263]
["bitfinex","BTCUSD",1772869490596,0.00148,67791.0,67785.0,0.22611123]
["bitfinex","BTCUSD",1772869491396,0.07397394,67793.0,67791.0,0.49852]
["bitfinex","BTCUSD",1772869491607,0.00148,67792.0,67791.0,0.49852]
["bitfinex","BTCUSD",1772869493918,0.00148,67792.0,67791.0,0.49834966]
["bitfinex","BTCUSD",1772869496632,0.00022001,67795.0,67791.0,0.49834966]
["bitfinex","BTCUSD",1772869496846,0.00148,67794.0,67791.0,0.49834966]
["bitfinex","BTCUSD",1772869499961,0.02146198,67794.0,67791.0,0.49834966]
["bitfinex","BTCUSD",1772869500169,0.02146198,67794.0,67791.0,0.18483296]
["bitfinex","BTCUSD",1772869500170,0.01998198,67793.0,67791.0,0.18483296]
["bitfinex","BTCUSD",1772869500581,0.0752329,67794.0,67791.0,0.18483296]
["bitfinex","BTCUSD",1772869500883,0.0752329,67794.0,67791.0,0.18466262]
["bitfinex","BTCUSD",1772869502337,0.00148,67794.0,67792.0,0.15412609]
["bitfinex","BTCUSD",1772869502555,0.00148,67793.0,67791.0,0.18466262]
["bitfinex","BTCUSD",1772869502760,0.00148,67793.0,67792.0,0.15412609]
["bitfinex","BTCUSD",1772869504108,0.00148,67793.0,67792.0,0.17379693]
["bitfinex","BTCUSD",1772869504280,0.00148,67795.0,67793.0,0.01967084]
["bitfinex","BTCUSD",1772869504480,0.00148,67795.0,67793.0,0.17379693]
["bitfinex","BTCUSD",1772869504857,0.00148,67796.0,67792.0,0.15412609]
["bitfinex","BTCUSD",1772869505058,0.00148,67796.0,67793.0,0.01967084]
["bitfinex","BTCUSD",1772869505265,0.00148,67796.0,67794.0,0.17379693]
["bitfinex","BTCUSD",1772869505470,0.00148,67796.0,67791.0,0.25841847]
["bitfinex","BTCUSD",1772869505471,0.01998198,67795.0,67791.0,0.0886542]
["bitfinex","BTCUSD",1772869506269,0.09373481,67794.0,67791.0,0.0886542]
["bitfinex","BTCUSD",1772869507982,0.09473481,67794.0,67791.0,0.0886542]
["bitfinex","BTCUSD",1772869511415,0.07475283,67794.0,67791.0,0.0886542]
["bitfinex","BTCUSD",1772869513708,0.001,67794.0,67792.0,0.15440133]
["bitfinex","BTCUSD",1772869513902,0.07397183,67795.0,67792.0,0.15440133]
["bitfinex","BTCUSD",1772869514152,0.00148,67793.0,67792.0,0.15412609]
["bitfinex","BTCUSD",1772869514351,0.07397183,67795.0,67792.0,0.15412609]
["bitfinex","BTCUSD",1772869514553,0.00148,67794.0,67792.0,0.15412609]
["bitfinex","BTCUSD",1772869514956,0.00148,67793.0,67792.0,0.15412609]
["bitfinex","BTCUSD",1772869516374,0.0737478,67799.0,67792.0,0.15412609]
["bitfinex","BTCUSD",1772869516554,0.00148,67798.0,67792.0,0.15412609]
["bitfinex","BTCUSD",1772869517015,0.07396741,67802.0,67792.0,0.22788073]
["bitfinex","BTCUSD",1772869517284,0.00148,67797.0,67793.0,0.16851155]
["bitfinex","BTCUSD",1772869517487,0.00148,67797.0,67793.0,0.1495163]
["bitfinex","BTCUSD",1772869518311,0.00148,67797.0,67791.0,0.0886542]
["bitfinex","BTCUSD",1772869518462,0.07522967,67797.0,67791.0,0.24278029]
["bitfinex","BTCUSD",1772869520870,0.07522967,67797.0,67792.0,0.0002]
["bitfinex","BTCUSD",1772869521277,0.09488727,67797.0,67792.0,0.0002]
["bitfinex","BTCUSD",1772869522064,0.01943759,67796.0,67792.0,0.0002]
["bitfinex","BTCUSD",1772869522473,0.07544968,67797.0,67792.0,0.0002]
["bitfinex","BTCUSD",1772869523511,0.07544968,67797.0,67793.0,0.15412609]
["bitfinex","BTCUSD",1772869523716,0.07544968,67797.0,67792.0,0.0002]
["bitfinex","BTCUSD",1772869523867,0.00170001,67797.0,67792.0,0.15432609]
["bitfinex","BTCUSD",1772869524671,0.07544982,67797.0,67792.0,0.15432609]
["bitfinex","BTCUSD",1772869525120,0.00148,67796.0,67792.0,0.07395501]
["bitfinex","BTCUSD",1772869525361,0.0001637,67806.0,67793.0,0.15412609]
["bitfinex","BTCUSD",1772869525596,0.00141206,67805.0,67799.0,0.01899525]
["bitfinex","BTCUSD",1772869525744,0.00148,67804.0,67800.0,0.07374631]
["bitfinex","BTCUSD",1772869526116,0.00148,67804.0,67801.0,0.15412609]
["bitfinex","BTCUSD",1772869526251,0.00148,67804.0,67801.0,0.15419403]
["bitfinex","BTCUSD",1772869527782,0.07374304,67803.0,67793.0,0.07375329]
["bitfinex","BTCUSD",1772869528067,0.07383927,67803.0,67793.0,0.07375329]
["bitfinex","BTCUSD",1772869528264,0.01943759,67802.0,67793.0,0.07375329]
["bitfinex","BTCUSD",1772869528497,0.01943759,67802.0,67792.0,0.07395501]
["bitfinex","BTCUSD",1772869529429,0.01943759,67802.0,67792.0,0.2280811]
["bitfinex","BTCUSD",1772869530412,0.07374522,67801.0,67792.0,0.2280811]
["bitfinex","BTCUSD",1772869530617,0.01943759,67800.0,67785.0,0.07396236]
["bitfinex","BTCUSD",1772869530816,0.01943759,67800.0,67785.0,0.07396239]
["bitfinex","BTCUSD",1772869531018,0.01943759,67800.0,67785.0,0.0002]
["bitfinex","BTCUSD",1772869534315,0.01943759,67798.0,67790.0,0.04973292]
["bitfinex","BTCUSD",1772869534598,0.0737474,67799.0,67790.0,0.04973292]
["bitfinex","BTCUSD",1772869534752,0.00148,67798.0,67790.0,0.04973292]
["bitfinex","BTCUSD",1772869535395,0.0737474,67799.0,67790.0,0.04973292]
["bitfinex","BTCUSD",1772869535553,0.00148,67797.0,67790.0,0.04973292]
["bitfinex","BTCUSD",1772869536471,0.00148,67797.0,67789.0,0.22649176]
["bitfinex","BTCUSD",1772869536472,0.07375066,67796.0,67789.0,0.22649176]
["bitfinex","BTCUSD",1772869537082,0.00148,67795.0,67789.0,0.22649176]
["bitfinex","BTCUSD",1772869537505,0.00148,67794.0,67790.0,0.17172944]
["bitfinex","BTCUSD",1772869537927,0.07374958,67797.0,67790.0,0.17172944]
["bitfinex","BTCUSD",1772869537928,0.07374958,67797.0,67790.0,0.15273419]
["bitfinex","BTCUSD",1772869538132,0.00148,67793.0,67790.0,0.15273419]
["bitfinex","BTCUSD",1772869538677,0.00148,67792.0,67790.0,0.09244648]
["bitfinex","BTCUSD",1772869538879,0.00148,67791.0,67790.0,0.22649109]
["bitfinex","BTCUSD",1772869539074,0.07374522,67801.0,67787.0,0.07375972]
["bitfinex","BTCUSD",1772869539075,0.02029037,67795.0,67787.0,0.07375972]
["bitfinex","BTCUSD",1772869539284,0.00148,67794.0,67789.0,0.0002]
["bitfinex","BTCUSD",1772869540173,0.00148,67794.0,67783.0,0.07412777]
["bitfinex","BTCUSD",1772869540174,0.02029037,67793.0,67783.0,0.0001637]
["bitfinex","BTCUSD",1772869540381,0.02029037,67792.0,67780.0,0.12349221]
["bitfinex","BTCUSD",1772869540615,0.0737561,67791.0,67780.0,0.12349221]
["bitfinex","BTCUSD",1772869541372,0.0737561,67791.0,67780.0,0.2762264]
["bitfinex","BTCUSD",1772869542611,0.0737561,67791.0,67780.0,0.12349221]
["bitfinex","BTCUSD",1772869542846,0.00022001,67797.0,67782.0,0.07376589]
["bitfinex","BTCUSD",1772869543054,7.8e-05,67798.0,67789.0,0.15273419]
["bitfinex","BTCUSD",1772869543464,7.8e-05,67798.0,67788.0,0.06841389]
["bitfinex","BTCUSD",1772869543465,0.00148,67797.0,67791.0,0.15273419]
["bitfinex","BTCUSD",1772869546324,0.00148,67797.0,67792.0,0.07375501]
["bitfinex","BTCUSD",1772869547442,0.00148,67799.0,67793.0,0.15273419]
["bitfinex","BTCUSD",1772869547643,0.00148,67799.0,67796.0,0.01868958]
["bitfinex","BTCUSD",1772869547945,0.00148,67799.0,67797.0,0.15273419]
["bitfinex","BTCUSD",1772869548584,0.00148,67799.0,67798.0,0.22648267]
["bitfinex","BTCUSD",1772869548787,0.00148,67799.0,67798.0,0.24517225]
["bitfinex","BTCUSD",1772869549605,0.00148,67799.0,67798.0,0.22648267]
["bitfinex","BTCUSD",1772869550558,0.00022001,67807.0,67798.0,0.07374848]
["bitfinex","BTCUSD",1772869550757,0.00148,67806.0,67801.0,0.01868958]
["bitfinex","BTCUSD",1772869550984,0.00015,67810.0,67801.0,0.01868958]
["bitfinex","BTCUSD",1772869550985,0.00148,67805.0,67801.0,0.01868958]
["bitfinex","BTCUSD",1772869551192,0.24093336,67812.0,67799.0,0.15273419]
["bitfinex","BTCUSD",1772869551408,0.00148,67807.0,67802.0,0.01868958]
["bitfinex","BTCUSD",1772869551711,0.00148,67807.0,67805.0,0.15273419]
["bitfinex","BTCUSD",1772869553406,0.00148,67807.0,67806.0,0.15273419]
["bitfinex","BTCUSD",1772869554989,0.00148,67807.0,67806.0,0.17142377]
["bitfinex","BTCUSD",1772869555424,0.00148,67808.0,67807.0,0.15273419]
["bitfinex","BTCUSD",1772869556297,0.00148,67808.0,67806.0,0.17142377]
["bitfinex","BTCUSD",1772869556443,0.00148,67808.0,67806.0,0.15273419]
["bitfinex","BTCUSD",1772869557089,0.00148,67808.0,67806.0,0.22647338]
["bitfinex","BTCUSD",1772869557308,0.00148,67808.0,67797.0,0.0002]
["bitfinex","BTCUSD",1772869557309,0.02029037,67807.0,67798.0,0.07374848]
["bitfinex","BTCUSD",1772869557509,0.07521802,67808.0,67797.0,0.0002]
["bitfinex","BTCUSD",1772869557510,0.00148,67806.0,67797.0,0.12367279]
["bitfinex","BTCUSD",1772869557653,0.00148,67806.0,67798.0,0.15273419]
["bitfinex","BTCUSD",1772869557853,0.00148,67805.0,67800.0,0.14739278]
["bitfinex","BTCUSD",1772869558188,0.00148,67805.0,67803.0,0.01918374]
["bitfinex","BTCUSD",1772869558391,0.00148,67805.0,67803.0,0.14739278]
["bitfinex","BTCUSD",1772869558594,0.00148,67805.0,67804.0,0.01918374]
["bitfinex","BTCUSD",1772869558801,0.00148,67805.0,67804.0,0.16657652]
["bitfinex","BTCUSD",1772869558998,0.00148,67805.0,67804.0,0.01918374]
["bitfinex","BTCUSD",1772869559417,0.00148,67805.0,67802.0,0.01918374]
["bitfinex","BTCUSD",1772869559563,0.00148,67805.0,67803.0,0.01918374]
["bitfinex","BTCUSD",1772869559768,0.00148,67805.0,67804.0,0.16657652]
["bitfinex","BTCUSD",1772869560396,0.00148,67805.0,67801.0,0.07374522]
["bitfinex","BTCUSD",1772869560397,0.00148,67805.0,67802.0,0.14739278]
["bitfinex","BTCUSD",1772869560600,0.00022001,67808.0,67804.0,0.14739278]
["bitfinex","BTCUSD",1772869560807,0.00148,67807.0,67806.0,0.16657652]
["bitfinex","BTCUSD",1772869561189,0.00022001,67808.0,67806.0,0.16657652]
["bitfinex","BTCUSD",1772869561536,0.00148,67812.0,67808.0,0.01918374]
["bitfinex","BTCUSD",1772869561690,0.07372475,67820.0,67810.0,0.01918374]
["bitfinex","BTCUSD",1772869561894,0.00148,67819.0,67810.0,0.01918374]
["bitfinex","BTCUSD",1772869562112,0.07372475,67820.0,67810.0,0.01918374]
["bitfinex","BTCUSD",1772869562317,0.00148,67818.0,67810.0,0.01918374]
["bitfinex","BTCUSD",1772869562995,0.00148,67818.0,67812.0,0.16148656]
["bitfinex","BTCUSD",1772869563586,0.00148,67818.0,67811.0,0.07373377]
["bitfinex","BTCUSD",1772869565171,0.0001649,67823.0,67811.0,0.07373377]
["bitfinex","BTCUSD",1772869565348,0.00148,67822.0,67812.0,0.01918374]
["bitfinex","BTCUSD",1772869565546,0.0752033,67822.0,67813.0,0.07373217]
["bitfinex","BTCUSD",1772869566205,0.00022001,67818.0,67813.0,0.09291591]
["bitfinex","BTCUSD",1772869566702,0.0001649,67823.0,67815.0,0.16148656]
["bitfinex","BTCUSD",1772869566906,0.00148,67822.0,67815.0,0.14230282]
["bitfinex","BTCUSD",1772869567407,0.00148,67821.0,67815.0,0.14230282]
["bitfinex","BTCUSD",1772869567607,0.0001649,67823.0,67816.0,0.07372891]
["bitfinex","BTCUSD",1772869567905,0.00148,67820.0,67816.0,0.09291265]
["bitfinex","BTCUSD",1772869568081,0.0001649,67823.0,67816.0,0.09291265]
["bitfinex","BTCUSD",1772869568287,0.00148,67822.0,67816.0,0.09291265]
["bitfinex","BTCUSD",1772869568821,0.00148,67821.0,67816.0,0.09291265]
["bitfinex","BTCUSD",1772869569008,0.00148,67821.0,67816.0,0.07372891]
["bitfinex","BTCUSD",1772869569186,0.00148,67820.0,67817.0,0.01862324]
["bitfinex","BTCUSD",1772869569390,0.00148,67819.0,67817.0,0.01862324]
["bitfinex","BTCUSD",1772869569590,0.0001649,67823.0,67818.0,0.23465279]
["bitfinex","BTCUSD",1772869569911,0.00148,67822.0,67818.0,0.07372673]
["bitfinex","BTCUSD",1772869570403,0.00148,67821.0,67818.0,0.09234997]
["bitfinex","BTCUSD",1772869570821,0.0001649,67823.0,67818.0,0.09234997]
["bitfinex","BTCUSD",1772869571031,0.00148,67822.0,67818.0,0.09234997]
["bitfinex","BTCUSD",1772869571477,0.0001649,67823.0,67818.0,0.01862324]
["bitfinex","BTCUSD",1772869571682,0.00148,67821.0,67818.0,0.01862324]
["bitfinex","BTCUSD",1772869572111,0.00148,67820.0,67818.0,0.01862324]
["bitfinex","BTCUSD",1772869572456,0.0001649,67823.0,67818.0,0.07372667]
["bitfinex","BTCUSD",1772869572639,0.00148,67819.0,67818.0,0.23465273]
["bitfinex","BTCUSD",1772869573249,0.00148,67819.0,67818.0,0.07372667]
["bitfinex","BTCUSD",1772869573456,0.0001649,67823.0,67819.0,0.01862324]
["bitfinex","BTCUSD",1772869573661,0.00148,67822.0,67819.0,0.01862324]
["bitfinex","BTCUSD",1772869573901,0.00022001,67821.0,67814.0,0.07373103]
["bitfinex","BTCUSD",1772869574081,0.00148,67820.0,67814.0,0.23465709]
["bitfinex","BTCUSD",1772869574641,0.00062001,67825.0,67814.0,0.23465709]
["bitfinex","BTCUSD",1772869574642,0.00062001,67825.0,67816.0,0.01862324]
["bitfinex","BTCUSD",1772869574813,0.00148,67824.0,67818.0,0.14230282]
["bitfinex","BTCUSD",1772869574979,0.00148,67823.0,67821.0,0.01862324]
["bitfinex","BTCUSD",1772869575195,0.00148,67823.0,67821.0,0.16092606]
["bitfinex","BTCUSD",1772869575783,0.00073518,67825.0,67821.0,0.16092606]
["bitfinex","BTCUSD",1772869576096,0.00148,67824.0,67822.0,0.07372239]
["bitfinex","BTCUSD",1772869576315,0.00148,67824.0,67823.0,0.01862324]
["bitfinex","BTCUSD",1772869576935,0.00148,67824.0,67823.0,0.16092606]
["bitfinex","BTCUSD",1772869577139,0.00148,67824.0,67822.0,0.07372239]
["bitfinex","BTCUSD",1772869577714,0.00148,67824.0,67822.0,0.23464845]
["bitfinex","BTCUSD",1772869577917,0.00148,67824.0,67818.0,0.07372665]
["bitfinex","BTCUSD",1772869578215,0.00148,67824.0,67817.0,0.07372721]
["bitfinex","BTCUSD",1772869578429,0.00148,67824.0,67818.0,0.07372565]
["bitfinex","BTCUSD",1772869578845,0.07520049,67824.0,67818.0,0.07372565]
["bitfinex","BTCUSD",1772869579225,0.00148,67824.0,67818.0,0.07372565]
["bitfinex","BTCUSD",1772869580149,0.00148,67824.0,67817.0,0.07372722]
["bitfinex","BTCUSD",1772869583529,0.00148,67824.0,67817.0,0.14230282]
["bitfinex","BTCUSD",1772869583742,0.00148,67824.0,67817.0,0.16092606]
["bitfinex","BTCUSD",1772869584830,0.00148,67824.0,67817.0,0.14230282]
["bitfinex","BTCUSD",1772869585257,0.00148,67824.0,67819.0,0.01862324]
["bitfinex","BTCUSD",1772869585405,0.01230317,67828.0,67822.0,0.01862324]
["bitfinex","BTCUSD",1772869585575,0.00148,67827.0,67822.0,0.16092606]
["bitfinex","BTCUSD",1772869585781,0.00148,67827.0,67820.0,0.07372456]
["bitfinex","BTCUSD",1772869586405,0.00148,67827.0,67818.0,0.07372638]
["bitfinex","BTCUSD",1772869587460,0.0754173,67827.0,67818.0,0.07372638]
["bitfinex","BTCUSD",1772869587962,0.00170001,67827.0,67818.0,0.07372638]
["bitfinex","BTCUSD",1772869588529,0.07541721,67827.0,67818.0,0.07372638]
["bitfinex","BTCUSD",1772869591479,0.07541721,67827.0,67816.0,0.07372885]
["bitfinex","BTCUSD",1772869591953,0.01321811,67826.0,67816.0,0.07372885]
["bitfinex","BTCUSD",1772869593732,0.08693627,67826.0,67814.0,0.07373]
["bitfinex","BTCUSD",1772869594285,0.07371816,67826.0,67814.0,0.07373]
["bitfinex","BTCUSD",1772869594533,0.00170001,67827.0,67816.0,0.04972431]
["bitfinex","BTCUSD",1772869595814,0.00170001,67827.0,67817.0,0.07372782]
["bitfinex","BTCUSD",1772869596662,0.00170001,67827.0,67817.0,0.12340551]
["bitfinex","BTCUSD",1772869597325,0.00170001,67826.0,67817.0,0.12340551]
["bitfinex","BTCUSD",1772869599770,0.00170001,67826.0,67818.0,0.0187284]
["bitfinex","BTCUSD",1772869600180,0.00170001,67826.0,67819.0,0.07372565]
["bitfinex","BTCUSD",1772869600622,0.00170001,67826.0,67819.0,0.09245405]
["bitfinex","BTCUSD",1772869601299,0.00170001,67826.0,67820.0,0.15591724]
["bitfinex","BTCUSD",1772869601621,0.00170001,67826.0,67820.0,0.0187284]
["bitfinex","BTCUSD",1772869602184,0.00170001,67826.0,67821.0,0.07372347]
["bitfinex","BTCUSD",1772869602589,0.00170001,67826.0,67821.0,0.09245187]
["bitfinex","BTCUSD",1772869603114,0.00170001,67826.0,67821.0,0.07372347]
["bitfinex","BTCUSD",1772869603293,0.00170001,67826.0,67818.0,0.07372565]
["bitfinex","BTCUSD",1772869603501,0.00170001,67826.0,67818.0,0.09245405]
["bitfinex","BTCUSD",1772869606318,0.00170001,67826.0,67818.0,0.07372565]
["bitfinex","BTCUSD",1772869608065,0.00170001,67826.0,67820.0,0.0187284]
["bitfinex","BTCUSD",1772869608375,0.00170001,67826.0,67822.0,0.0187284]
["bitfinex","BTCUSD",1772869610295,0.00170001,67826.0,67823.0,0.0737213]
["bitfinex","BTCUSD",1772869610491,0.00170001,67826.0,67823.0,0.07359705]
["bitfinex","BTCUSD",1772869611507,0.00170001,67826.0,67817.0,0.09245622]
["bitfinex","BTCUSD",1772869611728,0.08755269,67826.0,67817.0,0.07372782]
["bitfinex","BTCUSD",1772869612287,0.0754181,67826.0,67817.0,0.07372782]
["bitfinex","BTCUSD",1772869613773,0.00170001,67826.0,67817.0,0.07372782]
["bitfinex","BTCUSD",1772869613987,0.00170001,67826.0,67819.0,0.15591724]
["bitfinex","BTCUSD",1772869615548,0.00170001,67826.0,67820.0,0.07372456]
["bitfinex","BTCUSD",1772869617003,0.00148,67826.0,67821.0,0.13718884]
["bitfinex","BTCUSD",1772869617204,0.00148,67826.0,67823.0,0.15591724]
["bitfinex","BTCUSD",1772869617412,0.00148,67826.0,67820.0,0.07372456]
["bitfinex","BTCUSD",1772869621246,0.00148,67825.0,67820.0,0.14058774]
["bitfinex","BTCUSD",1772869621451,0.00148,67824.0,67820.0,0.09129385]
["bitfinex","BTCUSD",1772869621613,0.00148,67824.0,67820.0,0.22988032]
["bitfinex","BTCUSD",1772869622841,0.00148,67824.0,67820.0,0.09129385]
["bitfinex","BTCUSD",1772869623817,0.00148,67824.0,67820.0,0.09149385]
["bitfinex","BTCUSD",1772869624182,0.00148,67824.0,67821.0,0.01718549]
["bitfinex","BTCUSD",1772869624392,0.00148,67825.0,67823.0,0.1387849]
["bitfinex","BTCUSD",1772869624592,0.00148,67825.0,67820.0,0.07430836]
["bitfinex","BTCUSD",1772869624771,0.00148,67825.0,67824.0,0.01718549]
["bitfinex","BTCUSD",1772869624973,0.00148,67825.0,67824.0,0.15597039]
["bitfinex","BTCUSD",1772869625191,0.00148,67825.0,67824.0,0.0909057]
["bitfinex","BTCUSD",1772869625396,0.00148,67825.0,67824.0,0.07372021]
["bitfinex","BTCUSD",1772869626494,0.00148,67829.0,67821.0,0.07372255]
["bitfinex","BTCUSD",1772869626692,0.00148,67829.0,67824.0,0.01718549]
["bitfinex","BTCUSD",1772869626876,0.00148,67829.0,67825.0,0.15597039]
["bitfinex","BTCUSD",1772869627299,0.00148,67829.0,67821.0,0.07372255]
["bitfinex","BTCUSD",1772869627300,0.002,67850.0,67826.0,0.00148]
["bitfinex","BTCUSD",1772869627515,0.00148,67849.0,67840.0,0.04967769]
["bitfinex","BTCUSD",1772869627712,0.00148,67848.0,67840.0,0.04967769]
["bitfinex","BTCUSD",1772869628720,0.0015773,67848.0,67841.0,0.07370174]
["bitfinex","BTCUSD",1772869629559,0.07527166,67848.0,67832.0,0.176806]
["bitfinex","BTCUSD",1772869629734,0.01374245,67844.0,67830.0,0.04967769]
["bitfinex","BTCUSD",1772869629928,0.01374245,67843.0,67830.0,0.04967769]
["bitfinex","BTCUSD",1772869630135,0.13907348,67837.0,67816.0,0.07392815]
["bitfinex","BTCUSD",1772869630463,0.13907348,67833.0,67816.0,0.0005838]
["bitfinex","BTCUSD",1772869630664,0.0737126,67831.0,67820.0,0.04967769]
["bitfinex","BTCUSD",1772869630971,0.01533797,67830.0,67820.0,0.04967769]
["bitfinex","BTCUSD",1772869632411,0.00148,67830.0,67820.0,0.0002]
["bitfinex","BTCUSD",1772869632588,0.00170001,67830.0,67820.0,0.0002]
["bitfinex","BTCUSD",1772869632788,0.07371478,67829.0,67820.0,0.04987769]
["bitfinex","BTCUSD",1772869642264,0.07393479,67829.0,67820.0,0.04987769]
["bitfinex","BTCUSD",1772869644072,0.01447333,67827.0,67813.0,0.0002]
["bitfinex","BTCUSD",1772869644296,0.13907348,67825.0,67813.0,0.0002]
["bitfinex","BTCUSD",1772869644496,0.01595333,67824.0,67813.0,0.0002]
["bitfinex","BTCUSD",1772869644659,0.00148,67824.0,67813.0,0.0002]
["bitfinex","BTCUSD",1772869646013,0.0737213,67823.0,67813.0,0.0002]
["bitfinex","BTCUSD",1772869648626,0.13907348,67819.0,67797.0,1e-08]
["bitfinex","BTCUSD",1772869648935,0.01417202,67813.0,67797.0,1e-08]
["bitfinex","BTCUSD",1772869649155,0.13907348,67810.0,67797.0,1e-08]
["bitfinex","BTCUSD",1772869649363,0.01417202,67807.0,67797.0,1e-08]
["bitfinex","BTCUSD",1772869649577,0.00148,67806.0,67797.0,1e-08]
["bitfinex","BTCUSD",1772869649929,0.01565202,67806.0,67797.0,1e-08]
["bitfinex","BTCUSD",1772869650267,0.07374087,67805.0,67797.0,1e-08]
["bitfinex","BTCUSD",1772869650692,0.07374087,67805.0,67797.0,0.00011518]
["bitfinex","BTCUSD",1772869650898,0.07374087,67805.0,67797.0,0.00111518]
["bitfinex","BTCUSD",1772869651103,0.07374087,67805.0,67797.0,0.00011518]
["bitfinex","BTCUSD",1772869652243,0.07374087,67805.0,67790.0,0.0002]
["bitfinex","BTCUSD",1772869652412,0.01401928,67804.0,67790.0,0.04997392]
["bitfinex","BTCUSD",1772869653895,0.01401928,67804.0,67791.0,0.01847771]
["bitfinex","BTCUSD",1772869654913,0.07374304,67803.0,67791.0,0.01847771]
["bitfinex","BTCUSD",1772869658608,0.07374304,67803.0,67791.0,0.01867771]
["bitfinex","BTCUSD",1772869662308,0.07374304,67803.0,67791.0,0.0002]
["bitfinex","BTCUSD",1772869664241,0.01331075,67802.0,67790.0,1e-08]
["bitfinex","BTCUSD",1772869664442,0.07374848,67798.0,67785.0,1e-08]
["bitfinex","BTCUSD",1772869664664,0.07374848,67798.0,67790.0,0.01861026]
["bitfinex","BTCUSD",1772869664802,0.00148,67797.0,67792.0,0.01861026]
["bitfinex","BTCUSD",1772869665001,0.00148,67797.0,67794.0,0.13042426]
["bitfinex","BTCUSD",1772869665222,0.00148,67797.0,67795.0,0.01861026]
["bitfinex","BTCUSD",1772869665445,0.07374848,67798.0,67795.0,0.01861026]
["bitfinex","BTCUSD",1772869665649,0.00148,67797.0,67791.0,0.0002]
["bitfinex","BTCUSD",1772869666026,0.00148,67797.0,67785.0,0.00011521]
["bitfinex","BTCUSD",1772869666383,0.00148,67797.0,67787.0,0.01861026]
["bitfinex","BTCUSD",1772869666547,0.07375066,67796.0,67788.0,0.13042426]
["bitfinex","BTCUSD",1772869668430,0.07375066,67796.0,67788.0,0.14903452]
["bitfinex","BTCUSD",1772869670583,0.07375066,67796.0,67790.0,0.01861026]
["bitfinex","BTCUSD",1772869670779,0.07375066,67796.0,67790.0,0.14903452]
["bitfinex","BTCUSD",1772869672374,0.07375066,67796.0,67790.0,0.01861026]
["bitfinex","BTCUSD",1772869675606,0.07523066,67797.0,67790.0,0.13042426]
["bitfinex","BTCUSD",1772869675800,0.07375066,67796.0,67791.0,0.01861026]
["bitfinex","BTCUSD",1772869676207,0.00148,67795.0,67791.0,0.01861026]
["bitfinex","BTCUSD",1772869676405,0.00148,67794.0,67793.0,0.01861026]
["bitfinex","BTCUSD",1772869677407,0.07375392,67793.0,67788.0,0.07395923]
["bitfinex","BTCUSD",1772869677581,0.07375392,67793.0,67788.0,0.09256949]
["bitfinex","BTCUSD",1772869677782,0.07375392,67793.0,67789.0,0.01861026]
["bitfinex","BTCUSD",1772869678415,0.07375392,67793.0,67786.0,0.07376154]
["bitfinex","BTCUSD",1772869679013,0.07375392,67793.0,67788.0,0.0002]
["bitfinex","BTCUSD",1772869679619,0.01847906,67792.0,67788.0,0.0002]
["bitfinex","BTCUSD",1772869681245,0.07375392,67793.0,67788.0,0.0002]
["bitfinex","BTCUSD",1772869682216,0.09223298,67793.0,67788.0,0.0002]
["bitfinex","BTCUSD",1772869682426,0.07375392,67793.0,67785.0,0.00011521]
["bitfinex","BTCUSD",1772869682619,0.1258828,67791.0,67781.0,0.0025]
["bitfinex","BTCUSD",1772869682844,0.01847906,67790.0,67781.0,0.0025]
["bitfinex","BTCUSD",1772869683924,0.09223733,67789.0,67781.0,0.0025]
["bitfinex","BTCUSD",1772869684145,0.01995906,67788.0,67781.0,0.0025]
["bitfinex","BTCUSD",1772869684359,0.01995906,67788.0,67779.0,0.0002]
["bitfinex","BTCUSD",1772869686137,0.07376045,67787.0,67779.0,0.0002]
["bitfinex","BTCUSD",1772869686297,0.01847906,67786.0,67779.0,0.0002]
["bitfinex","BTCUSD",1772869687108,0.01847906,67786.0,67781.0,0.0002]
["bitfinex","BTCUSD",1772869688009,0.07376263,67785.0,67781.0,0.0002]
["bitfinex","BTCUSD",1772869688335,0.01972861,67784.0,67781.0,0.0002]
["bitfinex","BTCUSD",1772869690186,0.01972861,67782.0,67781.0,0.0002]
["bitfinex","BTCUSD",1772869690389,0.02120861,67782.0,67781.0,0.0002]
["bitfinex","BTCUSD",1772869691819,0.02120861,67782.0,67776.0,0.0002]
["bitfinex","BTCUSD",1772869691820,0.02120861,67782.0,67771.0,0.07397746]
["bitfinex","BTCUSD",1772869691952,0.02120861,67782.0,67771.0,0.07409262]
["bitfinex","BTCUSD",1772869692151,0.01972861,67780.0,67771.0,0.07409262]
["bitfinex","BTCUSD",1772869692855,0.01972861,67780.0,67771.0,0.00031516]
["bitfinex","BTCUSD",1772869693072,0.1258828,67778.0,67764.0,0.07378532]
["bitfinex","BTCUSD",1772869693253,0.1258828,67778.0,67763.0,0.07399783]
["bitfinex","BTCUSD",1772869693254,0.01972861,67777.0,67763.0,0.07399783]
["bitfinex","BTCUSD",1772869693451,0.01972861,67775.0,67763.0,0.07399783]
["bitfinex","BTCUSD",1772869694296,0.01972861,67773.0,67763.0,0.000212]
["bitfinex","BTCUSD",1772869695284,0.01972861,67773.0,67764.0,0.0002]
["bitfinex","BTCUSD",1772869695512,0.01972861,67772.0,67755.0,0.19825273]
["bitfinex","BTCUSD",1772869695686,0.01972861,67771.0,67754.0,0.00575]
["bitfinex","BTCUSD",1772869695902,0.01972861,67769.0,67757.0,0.0002]
["bitfinex","BTCUSD",1772869696103,0.14703585,67776.0,67759.0,0.04749542]
["bitfinex","BTCUSD",1772869696355,0.07376311,67785.0,67770.0,0.12445834]
["bitfinex","BTCUSD",1772869696531,0.00148,67784.0,67773.0,0.0171755]
["bitfinex","BTCUSD",1772869696760,0.00148,67783.0,67778.0,0.01714137]
["bitfinex","BTCUSD",1772869697126,0.000212,67793.0,67783.0,0.12445834]
["bitfinex","BTCUSD",1772869697326,0.00148,67792.0,67786.0,0.01714137]
["bitfinex","BTCUSD",1772869697660,0.00148,67791.0,67787.0,0.14159971]
["bitfinex","BTCUSD",1772869697864,0.00148,67791.0,67787.0,0.12445834]
["bitfinex","BTCUSD",1772869698060,0.00148,67790.0,67787.0,0.12445834]
["bitfinex","BTCUSD",1772869698273,0.00148,67790.0,67784.0,0.07376372]
["bitfinex","BTCUSD",1772869699726,0.00148,67790.0,67776.0,0.07377134]
["bitfinex","BTCUSD",1772869699727,0.09496688,67790.0,67776.0,0.01711289]
["bitfinex","BTCUSD",1772869699927,0.01972861,67789.0,67776.0,0.01711289]
["bitfinex","BTCUSD",1772869700789,0.09348758,67789.0,67777.0,0.07362133]
["bitfinex","BTCUSD",1772869702532,0.09348758,67789.0,67783.0,0.0002]
["bitfinex","BTCUSD",1772869703439,0.00170001,67790.0,67783.0,0.0002]
["bitfinex","BTCUSD",1772869705444,0.07545731,67790.0,67783.0,0.0002]
["bitfinex","BTCUSD",1772869705811,0.00148,67789.0,67783.0,0.0002]
["bitfinex","BTCUSD",1772869706003,0.00148,67788.0,67783.0,0.01832744]
["bitfinex","BTCUSD",1772869706215,0.00148,67787.0,67785.0,0.12445834]
["bitfinex","BTCUSD",1772869706463,0.00148,67786.0,67785.0,0.12445834]
["bitfinex","BTCUSD",1772869706675,0.07375272,67795.0,67786.0,0.07376154]
["bitfinex","BTCUSD",1772869706901,0.00148,67794.0,67786.0,0.07376154]
["bitfinex","BTCUSD",1772869707073,0.07375272,67795.0,67786.0,0.07376154]
["bitfinex","BTCUSD",1772869707284,0.00148,67794.0,67786.0,0.07376154]
["bitfinex","BTCUSD",1772869707597,0.00148,67793.0,67786.0,0.07376154]
["bitfinex","BTCUSD",1772869708187,0.00148,67792.0,67785.0,0.21634825]
["bitfinex","BTCUSD",1772869708622,0.00148,67791.0,67785.0,0.21634825]
["bitfinex","BTCUSD",1772869709054,0.00148,67790.0,67785.0,0.07376247]
["bitfinex","BTCUSD",1772869709466,0.07375453,67793.0,67785.0,0.07376247]
["bitfinex","BTCUSD",1772869709671,0.00148,67792.0,67785.0,0.07376247]
["bitfinex","BTCUSD",1772869710223,0.00148,67791.0,67783.0,0.07396379]
["bitfinex","BTCUSD",1772869710646,0.00148,67790.0,67783.0,0.07396379]
["bitfinex","BTCUSD",1772869711184,0.00148,67789.0,67783.0,0.09209123]
["bitfinex","BTCUSD",1772869711393,0.00148,67789.0,67785.0,0.12445834]
["bitfinex","BTCUSD",1772869711569,0.00148,67789.0,67786.0,0.01812744]
["bitfinex","BTCUSD",1772869711778,0.00148,67788.0,67786.0,0.01812744]
["bitfinex","BTCUSD",1772869711956,0.00148,67788.0,67783.0,0.07381379]
["bitfinex","BTCUSD",1772869712162,0.00148,67788.0,67784.0,0.01812744]
["bitfinex","BTCUSD",1772869713806,0.00148,67788.0,67784.0,0.07376297]
["bitfinex","BTCUSD",1772869713985,0.01972861,67787.0,67783.0,5e-05]
["bitfinex","BTCUSD",1772869716330,0.00148,67788.0,67783.0,5e-05]
["bitfinex","BTCUSD",1772869718136,0.00022001,67790.0,67783.0,5e-05]
["bitfinex","BTCUSD",1772869718505,0.00148,67789.0,67783.0,5e-05]
["bitfinex","BTCUSD",1772869721616,0.00148,67789.0,67780.0,0.07366807]
["bitfinex","BTCUSD",1772869721772,0.07523835,67789.0,67780.0,0.07366807]
["bitfinex","BTCUSD",1772869721986,0.00148,67789.0,67780.0,0.07366807]
["bitfinex","BTCUSD",1772869723220,0.07523863,67789.0,67780.0,0.07366807]
["bitfinex","BTCUSD",1772869723470,0.0186309,67788.0,67780.0,0.07386807]
["bitfinex","BTCUSD",1772869723600,0.07523863,67789.0,67780.0,0.07386807]
["bitfinex","BTCUSD",1772869725070,0.00148,67788.0,67780.0,0.0002]
["bitfinex","BTCUSD",1772869729180,0.07523946,67788.0,67780.0,0.0002]
["bitfinex","BTCUSD",1772869730158,0.00148,67788.0,67780.0,0.0002]
["bitfinex","BTCUSD",1772869731667,0.00170001,67788.0,67780.0,0.0002]
["bitfinex","BTCUSD",1772869733257,0.07545963,67788.0,67780.0,0.0002]
["bitfinex","BTCUSD",1772869733462,0.00170001,67788.0,67780.0,0.0002]
["bitfinex","BTCUSD",1772869734207,0.00022001,67790.0,67780.0,0.11875647]
["bitfinex","BTCUSD",1772869734405,0.00148,67787.0,67780.0,0.12666597]
["bitfinex","BTCUSD",1772869734765,0.00148,67787.0,67780.0,0.11875647]
["bitfinex","BTCUSD",1772869735907,0.00148,67787.0,67780.0,0.0002]
["bitfinex","BTCUSD",1772869747088,0.00170001,67787.0,67780.0,0.0002]
["bitfinex","BTCUSD",1772869748395,0.00022001,67787.0,67780.0,0.0002]
["bitfinex","BTCUSD",1772869748607,0.00148,67786.0,67780.0,0.0002]
["bitfinex","BTCUSD",1772869749156,0.00148,67785.0,67782.0,0.00733582]
["bitfinex","BTCUSD",1772869749503,0.00148,67788.0,67783.0,0.10664836]
["bitfinex","BTCUSD",1772869749866,0.00022001,67790.0,67780.0,0.0002]
["bitfinex","BTCUSD",1772869750092,0.00148,67789.0,67780.0,0.0002]
["bitfinex","BTCUSD",1772869750606,0.00148,67788.0,67780.0,0.10684836]
["bitfinex","BTCUSD",1772869751101,0.00148,67788.0,67781.0,0.07376698]
["bitfinex","BTCUSD",1772869751300,0.00148,67788.0,67782.0,0.11391994]
["bitfinex","BTCUSD",1772869751509,0.00022001,67794.0,67782.0,0.11391994]
["bitfinex","BTCUSD",1772869751655,0.00148,67788.0,67782.0,0.11391994]
["bitfinex","BTCUSD",1772869752511,0.00022001,67794.0,67782.0,0.11391994]
["bitfinex","BTCUSD",1772869752714,0.00148,67788.0,67782.0,0.11391994]
["bitfinex","BTCUSD",1772869753315,0.00148,67788.0,67783.0,0.0737648]
["bitfinex","BTCUSD",1772869753872,0.00022001,67794.0,67783.0,0.0737648]
["bitfinex","BTCUSD",1772869754149,0.00148,67796.0,67787.0,0.11381406]
["bitfinex","BTCUSD",1772869754310,0.00148,67796.0,67788.0,0.11381406]
["bitfinex","BTCUSD",1772869754512,0.00148,67796.0,67788.0,0.10664836]
["bitfinex","BTCUSD",1772869754916,0.00022001,67795.0,67784.0,0.0071657]
["bitfinex","BTCUSD",1772869755871,0.00022001,67795.0,67785.0,0.07376263]
["bitfinex","BTCUSD",1772869758320,0.0171371,67794.0,67785.0,0.07376263]
["bitfinex","BTCUSD",1772869759512,0.0171371,67792.0,67785.0,0.07376263]
["bitfinex","BTCUSD",1772869759942,0.0171371,67792.0,67783.0,0.07080419]
["bitfinex","BTCUSD",1772869760384,0.0737561,67791.0,67780.0,0.0002]
["bitfinex","BTCUSD",1772869760561,0.0186171,67790.0,67780.0,0.0002]
["bitfinex","BTCUSD",1772869761750,0.0186171,67790.0,67783.0,0.0002]
["bitfinex","BTCUSD",1772869762173,0.0186171,67790.0,67780.0,0.0002]
["bitfinex","BTCUSD",1772869762551,0.0171371,67788.0,67780.0,0.0002]
["bitfinex","BTCUSD",1772869765241,0.0171371,67787.0,67780.0,0.0002]
["bitfinex","BTCUSD",1772869767824,0.0171371,67786.0,67776.0,0.07412242]
["bitfinex","BTCUSD",1772869768250,0.0171371,67786.0,67776.0,0.00035]
["bitfinex","BTCUSD",1772869768469,0.0171371,67784.0,67772.0,0.07377617]
["bitfinex","BTCUSD",1772869768669,0.0171371,67782.0,67772.0,0.07377617]
["bitfinex","BTCUSD",1772869768887,0.0171371,67782.0,67780.0,0.0002]
["bitfinex","BTCUSD",1772869769741,0.09090408,67781.0,67780.0,0.0002]
["bitfinex","BTCUSD",1772869770509,0.0171371,67781.0,67780.0,0.0002]
["bitfinex","BTCUSD",1772869771060,0.07524534,67783.0,67780.0,0.0002]
["bitfinex","BTCUSD",1772869771061,0.00148,67783.0,67780.0,0.0002]
["bitfinex","BTCUSD",1772869771257,0.0186171,67783.0,67780.0,0.0002]
["bitfinex","BTCUSD",1772869772801,0.0171371,67782.0,67780.0,0.0002]
["bitfinex","BTCUSD",1772869777754,0.0171371,67782.0,67780.0,2.945e-05]
["bitfinex","BTCUSD",1772869780995,0.00148,67783.0,67780.0,2.945e-05]
["bitfinex","BTCUSD",1772869781705,0.07524502,67783.0,67780.0,2.945e-05]
["bitfinex","BTCUSD",1772869781884,0.09252428,67783.0,67780.0,2.945e-05]
["bitfinex","BTCUSD",1772869782093,0.01727926,67782.0,67780.0,2.945e-05]
["bitfinex","BTCUSD",1772869784635,0.07524502,67783.0,67780.0,2.945e-05]
["bitfinex","BTCUSD",1772869784636,0.09104624,67781.0,67780.0,2.945e-05]
["bitfinex","BTCUSD",1772869784842,0.07376698,67781.0,67773.0,0.0002]
["bitfinex","BTCUSD",1772869785019,0.01727926,67780.0,67773.0,0.0002]
["bitfinex","BTCUSD",1772869785200,0.01727926,67780.0,67769.0,0.0002]
["bitfinex","BTCUSD",1772869785405,0.01739442,67780.0,67769.0,0.0002]
["bitfinex","BTCUSD",1772869786624,0.09104842,67779.0,67769.0,0.0002]
["bitfinex","BTCUSD",1772869787646,0.00148,67778.0,67769.0,0.0002]
["bitfinex","BTCUSD",1772869788550,0.00148,67777.0,67769.0,0.0002]
["bitfinex","BTCUSD",1772869788709,0.00148,67777.0,67769.0,0.07398004]
["bitfinex","BTCUSD",1772869789252,0.09253118,67777.0,67769.0,0.07398004]
["bitfinex","BTCUSD",1772869789838,0.01875926,67777.0,67769.0,0.07398004]
["bitfinex","BTCUSD",1772869790475,0.00148,67777.0,67769.0,0.07398004]
["bitfinex","BTCUSD",1772869790771,0.00011516,67780.0,67769.0,0.17961788]
["bitfinex","BTCUSD",1772869790909,0.00011516,67780.0,67770.0,0.10563784]
["bitfinex","BTCUSD",1772869791113,0.00011516,67780.0,67770.0,0.11511682]
["bitfinex","BTCUSD",1772869791114,0.00148,67779.0,67770.0,0.11511682]
["bitfinex","BTCUSD",1772869791525,0.00148,67778.0,67770.0,0.11511682]
["bitfinex","BTCUSD",1772869792521,0.00022001,67782.0,67770.0,0.11511682]
["bitfinex","BTCUSD",1772869792723,0.00148,67781.0,67773.0,0.07377569]
["bitfinex","BTCUSD",1772869794515,0.01727926,67784.0,67773.0,0.07377569]
["bitfinex","BTCUSD",1772869794663,0.00148,67783.0,67773.0,0.0738663]
["bitfinex","BTCUSD",1772869795120,0.01727926,67784.0,67773.0,0.0738663]
["bitfinex","BTCUSD",1772869795314,0.00148,67782.0,67773.0,0.0738663]
["bitfinex","BTCUSD",1772869795540,0.01727926,67784.0,67773.0,0.0738663]
["bitfinex","BTCUSD",1772869795746,0.00148,67783.0,67773.0,0.0738663]
["bitfinex","BTCUSD",1772869796074,0.00148,67782.0,67773.0,0.0738663]
["bitfinex","BTCUSD",1772869796504,0.07376067,67787.0,67774.0,0.10563784]
["bitfinex","BTCUSD",1772869796705,0.00148,67786.0,67774.0,0.10563784]
["bitfinex","BTCUSD",1772869797045,0.00022001,67782.0,67775.0,0.07377351]
["bitfinex","BTCUSD",1772869797226,0.00148,67781.0,67775.0,0.07377351]
["bitfinex","BTCUSD",1772869799291,0.00022001,67782.0,67775.0,0.07377351]
["bitfinex","BTCUSD",1772869799491,0.00148,67780.0,67775.0,0.07377351]
["bitfinex","BTCUSD",1772869803477,0.00170001,67780.0,67775.0,0.07377351]
["bitfinex","BTCUSD",1772869812127,0.00170001,67780.0,67775.0,0.07397351]
["bitfinex","BTCUSD",1772869817299,0.00148,67779.0,67775.0,0.07397351]
["bitfinex","BTCUSD",1772869820557,0.00022001,67789.0,67778.0,0.10270099]
["bitfinex","BTCUSD",1772869820734,0.00022001,67789.0,67775.0,0.07397351]
["bitfinex","BTCUSD",1772869820735,0.00148,67790.0,67777.0,0.10270099]
["bitfinex","BTCUSD",1772869820939,0.00022001,67795.0,67776.0,0.00825038]
["bitfinex","BTCUSD",1772869821140,0.00148,67794.0,67780.0,0.00825038]
["bitfinex","BTCUSD",1772869821369,0.00148,67794.0,67782.0,0.00825038]
["bitfinex","BTCUSD",1772869821518,0.00148,67794.0,67785.0,0.10270099]
["bitfinex","BTCUSD",1772869821733,0.00148,67794.0,67785.0,0.10279699]
["bitfinex","BTCUSD",1772869823664,0.00148,67794.0,67786.0,0.07376154]
["bitfinex","BTCUSD",1772869824843,0.00148,67794.0,67786.0,0.07385754]
["bitfinex","BTCUSD",1772869827136,0.00170001,67794.0,67786.0,0.07385754]
["bitfinex","BTCUSD",1772869841465,0.00170001,67794.0,67786.0,9.6e-05]
["bitfinex","BTCUSD",1772869845966,0.00170001,67794.0,67786.0,0.000296]
["bitfinex","BTCUSD",1772869846939,0.00022001,67794.0,67787.0,0.07376045]
["bitfinex","BTCUSD",1772869847149,0.00148,67793.0,67787.0,0.07376045]
["bitfinex","BTCUSD",1772869848016,0.00148,67793.0,67787.0,0.07385645]
["bitfinex","BTCUSD",1772869850159,0.00148,67793.0,67787.0,9.6e-05]
["bitfinex","BTCUSD",1772869850788,0.00022001,67794.0,67787.0,9.6e-05]
["bitfinex","BTCUSD",1772869850789,0.00148,67792.0,67787.0,9.6e-05]
["bitfinex","BTCUSD",1772869862189,0.00148,67792.0,67788.0,0.09129857]
["bitfinex","BTCUSD",1772869862380,0.00170001,67804.0,67789.0,0.07375827]
["bitfinex","BTCUSD",1772869862581,0.00170001,67804.0,67793.0,0.09129857]
["bitfinex","BTCUSD",1772869862792,0.00170001,67804.0,67795.0,0.09129857]
["bitfinex","BTCUSD",1772869863836,0.00170001,67804.0,67790.0,0.09129857]
["bitfinex","BTCUSD",1772869864046,0.00174532,67804.0,67790.0,0.09129857]
["bitfinex","BTCUSD",1772869864250,0.01582865,67802.0,67789.0,0.07375827]
["bitfinex","BTCUSD",1772869864425,0.01582865,67800.0,67787.0,9.6e-05]
["bitfinex","BTCUSD",1772869865927,0.00022001,67794.0,67787.0,9.6e-05]
["bitfinex","BTCUSD",1772869866253,0.16739827,67804.0,67787.0,9.6e-05]
["bitfinex","BTCUSD",1772869866254,0.00148,67797.0,67791.0,0.0737561]
["bitfinex","BTCUSD",1772869866465,0.00022001,67801.0,67791.0,0.0737561]
["bitfinex","BTCUSD",1772869866656,0.00148,67800.0,67794.0,0.09129857]
["bitfinex","BTCUSD",1772869867050,0.00148,67800.0,67791.0,0.0737561]
["bitfinex","BTCUSD",1772869869774,0.00148,67800.0,67791.0,0.16505467]
["bitfinex","BTCUSD",1772869870317,0.00026532,67804.0,67791.0,0.0737561]
["bitfinex","BTCUSD",1772869870547,0.00026532,67804.0,67792.0,0.09129857]
["bitfinex","BTCUSD",1772869870548,0.00148,67803.0,67792.0,0.09129857]
["bitfinex","BTCUSD",1772869872573,0.00148,67803.0,67793.0,0.07375392]
["bitfinex","BTCUSD",1772869872823,0.00170001,67803.0,67793.0,0.07375392]
["bitfinex","BTCUSD",1772869881151,0.00597001,67808.0,67795.0,0.00515804]
["bitfinex","BTCUSD",1772869881291,0.00597001,67808.0,67797.0,0.09129857]
["bitfinex","BTCUSD",1772869881292,0.00745001,67808.0,67797.0,0.09129857]
["bitfinex","BTCUSD",1772869881494,0.00148,67808.0,67798.0,0.00515804]
["bitfinex","BTCUSD",1772869881718,0.00148,67808.0,67799.0,0.09129857]
["bitfinex","BTCUSD",1772869882087,0.00148,67808.0,67799.0,0.0964184]
["bitfinex","BTCUSD",1772869882513,0.00148,67809.0,67799.0,0.0964184]
["bitfinex","BTCUSD",1772869882877,0.01613696,67816.0,67799.0,0.0964184]
["bitfinex","BTCUSD",1772869882878,0.01613696,67816.0,67800.0,0.07374631]
["bitfinex","BTCUSD",1772869883084,0.00148,67810.0,67801.0,0.09129857]
["bitfinex","BTCUSD",1772869883832,0.01613696,67816.0,67801.0,0.09129857]
["bitfinex","BTCUSD",1772869883991,0.00148,67815.0,67801.0,0.09129857]
["bitfinex","BTCUSD",1772869884196,0.01761696,67815.0,67801.0,0.09129857]
["bitfinex","BTCUSD",1772869885116,0.01761696,67815.0,67802.0,0.07374413]
["bitfinex","BTCUSD",1772869885632,0.01761696,67815.0,67802.0,0.1650427]
["bitfinex","BTCUSD",1772869885833,0.00148,67815.0,67803.0,0.09129857]
["bitfinex","BTCUSD",1772869886215,0.00170001,67815.0,67803.0,0.09129857]
["bitfinex","BTCUSD",1772869887353,0.00170001,67815.0,67804.0,0.07374196]
["bitfinex","BTCUSD",1772869888347,0.01613696,67812.0,67804.0,0.07374196]
["bitfinex","BTCUSD",1772869889452,0.01613696,67812.0,67797.0,0.07374957]
["bitfinex","BTCUSD",1772869889856,0.01613696,67812.0,67797.0,0.16504814]
["bitfinex","BTCUSD",1772869891270,0.01613696,67812.0,67797.0,0.07374957]
["bitfinex","BTCUSD",1772869891470,0.01613696,67812.0,67799.0,0.0737474]
["bitfinex","BTCUSD",1772869893051,0.01635697,67812.0,67799.0,0.0737474]
["bitfinex","BTCUSD",1772869895066,0.01635697,67812.0,67800.0,0.09766875]
["bitfinex","BTCUSD",1772869895804,0.01635697,67812.0,67799.0,0.0737474]
["bitfinex","BTCUSD",1772869898510,0.00022001,67812.0,67800.0,0.10248611]
["bitfinex","BTCUSD",1772869898674,0.00022001,67812.0,67801.0,0.10248611]
["bitfinex","BTCUSD",1772869899821,0.00022001,67812.0,67802.0,0.07374413]
["bitfinex","BTCUSD",1772869900692,0.0154831,67814.0,67802.0,0.07374413]
["bitfinex","BTCUSD",1772869906262,0.00170001,67815.0,67803.0,0.01600215]
["bitfinex","BTCUSD",1772869906540,0.00170001,67815.0,67802.0,0.07374413]
["bitfinex","BTCUSD",1772869906541,0.00034191,67817.0,67805.0,0.01600215]
["bitfinex","BTCUSD",1772869906839,0.00148,67816.0,67805.0,0.01600215]
["bitfinex","BTCUSD",1772869907262,0.00148,67816.0,67802.0,0.07374413]
["bitfinex","BTCUSD",1772869907555,0.00148,67816.0,67802.0,0.08974628]
["bitfinex","BTCUSD",1772869907759,0.0169631,67816.0,67802.0,0.08974628]
["bitfinex","BTCUSD",1772869908062,0.00022001,67814.0,67802.0,0.08974628]
["bitfinex","BTCUSD",1772869908216,0.0169631,67816.0,67802.0,0.08974628]
["bitfinex","BTCUSD",1772869908617,0.00148,67815.0,67804.0,0.01600215]
["bitfinex","BTCUSD",1772869908894,0.00148,67815.0,67802.0,0.07374413]
["bitfinex","BTCUSD",1772869909043,0.0154831,67816.0,67802.0,0.07374413]
["bitfinex","BTCUSD",1772869909244,0.00148,67815.0,67803.0,0.01600215]
["bitfinex","BTCUSD",1772869909760,0.00148,67815.0,67804.0,0.001]
["bitfinex","BTCUSD",1772869910011,0.00148,67816.0,67806.0,0.01600215]
["bitfinex","BTCUSD",1772869910127,0.0154831,67823.0,67805.0,0.09766875]
["bitfinex","BTCUSD",1772869910128,0.00022001,67826.0,67807.0,0.01600215]
["bitfinex","BTCUSD",1772869910315,0.00022001,67826.0,67805.0,0.00148]
["bitfinex","BTCUSD",1772869910316,0.00022001,67826.0,67812.0,0.01600215]
["bitfinex","BTCUSD",1772869910555,0.0156331,67827.0,67812.0,0.01600215]
["bitfinex","BTCUSD",1772869910764,0.00148,67826.0,67813.0,0.01600215]
["bitfinex","BTCUSD",1772869910973,0.0156331,67827.0,67813.0,0.01600215]
["bitfinex","BTCUSD",1772869911244,0.00148,67826.0,67814.0,0.01600215]
["bitfinex","BTCUSD",1772869911405,0.0156331,67827.0,67814.0,0.01600215]
["bitfinex","BTCUSD",1772869911601,0.00148,67826.0,67814.0,0.01600215]
["bitfinex","BTCUSD",1772869911803,0.0156331,67827.0,67814.0,0.01600215]
["bitfinex","BTCUSD",1772869912021,0.00148,67826.0,67814.0,0.01600215]
["bitfinex","BTCUSD",1772869912227,0.0156331,67827.0,67814.0,0.01600215]
["bitfinex","BTCUSD",1772869912381,0.00148,67826.0,67815.0,0.07373]
["bitfinex","BTCUSD",1772869912580,0.00148,67825.0,67815.0,0.07373]
["bitfinex","BTCUSD",1772869913776,0.00148,67824.0,67815.0,0.07373]
["bitfinex","BTCUSD",1772869914023,0.01087989,67826.0,67815.0,0.07373]
["bitfinex","BTCUSD",1772869914222,0.00148,67823.0,67815.0,0.07373]
["bitfinex","BTCUSD",1772869914401,0.01087989,67826.0,67813.0,0.07373]
["bitfinex","BTCUSD",1772869914590,0.00148,67825.0,67813.0,0.07373]
["bitfinex","BTCUSD",1772869914787,0.00170001,67825.0,67813.0,0.07373]
["bitfinex","BTCUSD",1772869916495,0.00148,67824.0,67813.0,0.07373]
["bitfinex","BTCUSD",1772869917117,0.00148,67824.0,67814.0,0.01600215]
["bitfinex","BTCUSD",1772869917690,0.00170001,67825.0,67814.0,0.01600215]
["bitfinex","BTCUSD",1772869918436,0.00015,67827.0,67815.0,0.07373]
["bitfinex","BTCUSD",1772869918621,0.00148,67826.0,67815.0,0.07373]
["bitfinex","BTCUSD",1772869920404,0.00148,67826.0,67807.0,0.0001219]
["bitfinex","BTCUSD",1772869920405,0.00959136,67823.0,67807.0,0.0001219]
["bitfinex","BTCUSD",1772869920746,0.09269536,67824.0,67807.0,0.0001219]
["bitfinex","BTCUSD",1772869921297,0.09269536,67824.0,67801.0,0.07374507]
["bitfinex","BTCUSD",1772869921298,0.09281726,67824.0,67801.0,0.07374507]
["bitfinex","BTCUSD",1772869921806,0.09269536,67822.0,67805.0,0.0002]
["bitfinex","BTCUSD",1772869922018,0.00027634,67819.0,67805.0,0.0002]
["bitfinex","BTCUSD",1772869922232,0.09071388,67817.0,67805.0,0.0002]
["bitfinex","BTCUSD",1772869922435,0.00027634,67816.0,67805.0,0.0002]
["bitfinex","BTCUSD",1772869922634,0.00027634,67816.0,67805.0,0.0005705]
["bitfinex","BTCUSD",1772869923231,0.09071388,67816.0,67805.0,0.0005705]
["bitfinex","BTCUSD",1772869925467,0.09071388,67816.0,67806.0,0.07373978]
["bitfinex","BTCUSD",1772869927703,0.00022533,67815.0,67805.0,0.0005705]
["bitfinex","BTCUSD",1772869927900,0.07372903,67816.0,67801.0,0.07374441]
["bitfinex","BTCUSD",1772869927901,0.09043754,67812.0,67801.0,0.07374441]
["bitfinex","BTCUSD",1772869928199,0.00020306,67809.0,67802.0,0.07374413]
["bitfinex","BTCUSD",1772869928777,0.00020306,67809.0,67805.0,0.0002]
["bitfinex","BTCUSD",1772869928977,0.00023046,67808.0,67805.0,0.0002]
["bitfinex","BTCUSD",1772869932070,0.07373554,67810.0,67805.0,0.0002]
["bitfinex","BTCUSD",1772869932269,0.07478788,67810.0,67805.0,0.0002]
["bitfinex","BTCUSD",1772869932571,0.07478788,67810.0,67797.0,0.07388521]
["bitfinex","BTCUSD",1772869932572,0.04130562,67807.0,67779.0,0.07396904]
["bitfinex","BTCUSD",1772869932799,0.04084876,67803.0,67783.0,0.07376447]
["bitfinex","BTCUSD",1772869932976,0.00103771,67800.0,67784.0,0.07376355]
["bitfinex","BTCUSD",1772869933241,0.04084876,67798.0,67784.0,0.07376355]
["bitfinex","BTCUSD",1772869933518,0.00103771,67797.0,67784.0,0.07376355]
["bitfinex","BTCUSD",1772869933675,0.00103771,67795.0,67783.0,0.07376406]
["bitfinex","BTCUSD",1772869933880,0.00148,67796.0,67786.0,0.07396131]
["bitfinex","BTCUSD",1772869934090,0.07374978,67797.0,67786.0,0.07396131]
["bitfinex","BTCUSD",1772869934091,0.00148,67795.0,67786.0,0.07396131]
["bitfinex","BTCUSD",1772869934291,0.00148,67794.0,67786.0,0.07396131]
["bitfinex","BTCUSD",1772869934466,0.00148,67793.0,67787.0,0.01671377]
["bitfinex","BTCUSD",1772869934668,0.00148,67792.0,67787.0,0.01671377]
["bitfinex","BTCUSD",1772869934870,0.00148,67791.0,67787.0,0.01671377]
["bitfinex","BTCUSD",1772869935503,0.00148,67792.0,67787.0,0.01671377]
["bitfinex","BTCUSD",1772869936320,0.00148,67793.0,67788.0,0.07375936]
["bitfinex","BTCUSD",1772869936745,0.00148,67793.0,67788.0,0.09047313]
["bitfinex","BTCUSD",1772869937179,0.00148,67793.0,67789.0,0.01671377]
["bitfinex","BTCUSD",1772869938439,0.00148,67793.0,67790.0,0.07375719]
["bitfinex","BTCUSD",1772869939446,0.00148,67793.0,67790.0,0.09047096]
["bitfinex","BTCUSD",1772869940040,0.00148,67793.0,67790.0,0.07375719]
["bitfinex","BTCUSD",1772869942995,0.00148,67793.0,67789.0,0.07375827]
["bitfinex","BTCUSD",1772869943163,0.00148,67793.0,67789.0,0.09047204]
["bitfinex","BTCUSD",1772869944790,0.00148,67793.0,67790.0,0.0002]
["bitfinex","BTCUSD",1772869945292,0.00148,67793.0,67790.0,0.01691377]
["bitfinex","BTCUSD",1772869947085,0.07374082,67806.0,67791.0,0.0737561]
["bitfinex","BTCUSD",1772869947264,0.00148,67805.0,67794.0,0.01671377]
["bitfinex","BTCUSD",1772869947469,0.00148,67804.0,67791.0,0.0737561]
["bitfinex","BTCUSD",1772869949045,0.00181674,67803.0,67791.0,0.0737561]
["bitfinex","BTCUSD",1772869949247,0.07556087,67802.0,67790.0,0.0002]
["bitfinex","BTCUSD",1772869950127,0.07554051,67802.0,67790.0,0.0002]
["bitfinex","BTCUSD",1772869950527,0.00179638,67801.0,67786.0,0.07396154]
["bitfinex","BTCUSD",1772869950740,0.00179638,67799.0,67786.0,0.07396154]
["bitfinex","BTCUSD",1772869950974,0.00148,67798.0,67786.0,0.07396154]
["bitfinex","BTCUSD",1772869951525,0.07374957,67797.0,67786.0,0.0002]
["bitfinex","BTCUSD",1772869952560,0.07374957,67797.0,67788.0,0.0002]
["bitfinex","BTCUSD",1772869960901,0.00148,67796.0,67788.0,0.0002]
["bitfinex","BTCUSD",1772869961226,0.00148,67795.0,67789.0,0.01684955]
["bitfinex","BTCUSD",1772869961404,0.00148,67794.0,67790.0,0.09060674]
["bitfinex","BTCUSD",1772869961623,0.00022001,67797.0,67790.0,0.09060674]
["bitfinex","BTCUSD",1772869961820,0.00148,67793.0,67790.0,0.09060674]
["bitfinex","BTCUSD",1772869962388,0.00148,67792.0,67790.0,0.09060674]
["bitfinex","BTCUSD",1772869964477,0.00148,67793.0,67790.0,0.09060674]
["bitfinex","BTCUSD",1772869965124,0.00022001,67797.0,67790.0,0.09060674]
["bitfinex","BTCUSD",1772869965328,0.00148,67796.0,67790.0,0.09060674]
["bitfinex","BTCUSD",1772869965726,0.00148,67795.0,67790.0,0.09060674]
["bitfinex","BTCUSD",1772869966282,0.00148,67794.0,67792.0,0.09255797]
["bitfinex","BTCUSD",1772869966579,0.00022001,67804.0,67794.0,0.10940752]
["bitfinex","BTCUSD",1772869966782,0.00148,67803.0,67794.0,0.10940752]
["bitfinex","BTCUSD",1772869967201,0.00148,67803.0,67794.0,0.01684955]
["bitfinex","BTCUSD",1772869967605,0.00022001,67804.0,67795.0,0.09255797]
["bitfinex","BTCUSD",1772869967782,0.00148,67802.0,67796.0,0.01684955]
["bitfinex","BTCUSD",1772869968502,0.00148,67802.0,67793.0,0.07375392]
["bitfinex","BTCUSD",1772869968703,0.00148,67802.0,67794.0,0.01684955]
["bitfinex","BTCUSD",1772869969560,0.00148,67802.0,67796.0,0.01684955]
["bitfinex","BTCUSD",1772869972564,0.00148,67802.0,67797.0,0.07374957]
["bitfinex","BTCUSD",1772869972788,0.00148,67801.0,67797.0,0.07374957]
["bitfinex","BTCUSD",1772869972989,0.00148,67800.0,67798.0,0.01684955]
["bitfinex","BTCUSD",1772869975799,0.00148,67800.0,67797.0,0.07374957]
["bitfinex","BTCUSD",1772869976350,0.00148,67799.0,67798.0,0.01684955]
["bitfinex","BTCUSD",1772869976895,0.00148,67799.0,67798.0,0.09059803]
["bitfinex","BTCUSD",1772869978145,0.00022001,67800.0,67798.0,0.09059803]
["bitfinex","BTCUSD",1772869978345,0.00022001,67803.0,67796.0,0.07374957]
["bitfinex","BTCUSD",1772869978583,0.00148,67802.0,67799.0,0.00148]
["bitfinex","BTCUSD",1772869980157,0.00148,67802.0,67796.0,0.07374957]
["bitfinex","BTCUSD",1772869980580,0.00148,67801.0,67796.0,0.09046334]
["bitfinex","BTCUSD",1772869981191,0.00148,67801.0,67796.0,0.07374957]
["bitfinex","BTCUSD",1772869981391,0.00148,67801.0,67795.0,0.07375131]
["bitfinex","BTCUSD",1772869982474,0.00022001,67803.0,67793.0,0.07375175]
["bitfinex","BTCUSD",1772869982678,0.00148,67802.0,67793.0,0.07375175]
["bitfinex","BTCUSD",1772869983100,0.00022001,67803.0,67794.0,0.01671377]
["bitfinex","BTCUSD",1772869983331,0.00148,67801.0,67794.0,0.01671377]
["bitfinex","BTCUSD",1772869984337,0.00034191,67804.0,67794.0,0.01671377]
["bitfinex","BTCUSD",1772869984534,0.00148,67807.0,67798.0,0.10135115]
["bitfinex","BTCUSD",1772869984731,0.00148,67807.0,67796.0,0.07375066]
["bitfinex","BTCUSD",1772869984732,0.00148,67807.0,67800.0,0.10135115]
["bitfinex","BTCUSD",1772869984942,0.00148,67807.0,67801.0,0.10135115]
["bitfinex","BTCUSD",1772869985114,0.00022001,67814.0,67802.0,0.10135115]
["bitfinex","BTCUSD",1772869985315,0.00022001,67814.0,67805.0,0.01671377]
["bitfinex","BTCUSD",1772869985519,0.00022001,67814.0,67805.0,0.01682889]
["bitfinex","BTCUSD",1772869985737,0.00148,67813.0,67805.0,0.01682889]
["bitfinex","BTCUSD",1772869986197,0.00022001,67814.0,67805.0,0.01682889]
["bitfinex","BTCUSD",1772869986198,0.00148,67812.0,67805.0,0.01682889]
["bitfinex","BTCUSD",1772869986404,0.00022001,67810.0,67805.0,0.01682889]
["bitfinex","BTCUSD",1772869986622,0.00148,67809.0,67806.0,0.07373978]
["bitfinex","BTCUSD",1772869986751,0.00148,67809.0,67807.0,0.01671377]
["bitfinex","BTCUSD",1772869986947,0.00148,67809.0,67806.0,0.07373978]
["bitfinex","BTCUSD",1772869988901,0.00148,67809.0,67805.0,0.07385542]
["bitfinex","BTCUSD",1772869989102,0.00148,67809.0,67805.0,0.09056919]
["bitfinex","BTCUSD",1772869990712,0.00022001,67810.0,67805.0,0.09056919]
["bitfinex","BTCUSD",1772869990923,0.00148,67808.0,67805.0,0.09056919]
["bitfinex","BTCUSD",1772869993293,0.00148,67808.0,67806.0,0.01671377]
["bitfinex","BTCUSD",1772869995346,0.00148,67808.0,67806.0,0.09045258]
["bitfinex","BTCUSD",1772869995510,0.00148,67808.0,67806.0,0.07373881]
["bitfinex","BTCUSD",1772869996348,0.00148,67808.0,67807.0,0.01671377]
["bitfinex","BTCUSD",1772869997406,0.00148,67808.0,67805.0,0.00011512]
["bitfinex","BTCUSD",1772869997658,0.00148,67808.0,67805.0,0.01682889]
["bitfinex","BTCUSD",1772870000217,0.00148,67808.0,67806.0,0.07373978]
["bitfinex","BTCUSD",1772870000413,0.00022001,67810.0,67807.0,0.01671377]
["bitfinex","BTCUSD",1772870000616,0.00148,67809.0,67807.0,0.01671377]
["bitfinex","BTCUSD",1772870002093,0.00148,67809.0,67806.0,0.07373978]
["bitfinex","BTCUSD",1772870002731,0.00148,67809.0,67805.0,0.09056867]
["bitfinex","BTCUSD",1772870006294,0.00148,67809.0,67806.0,0.01671377]
["bitfinex","BTCUSD",1772870006491,0.00148,67809.0,67807.0,0.07373869]
["bitfinex","BTCUSD",1772870007648,0.00170001,67809.0,67807.0,0.07373869]
["bitfinex","BTCUSD",1772870008251,0.00148,67808.0,67807.0,0.07373869]
["bitfinex","BTCUSD",1772870009065,0.00148,67808.0,67805.0,0.0738549]
["bitfinex","BTCUSD",1772870009266,0.00170001,67809.0,67806.0,0.01671377]
["bitfinex","BTCUSD",1772870009480,0.00148,67809.0,67806.0,0.01671377]
["bitfinex","BTCUSD",1772870010587,0.00148,67809.0,67805.0,0.0738549]
["bitfinex","BTCUSD",1772870010588,0.00148,67809.0,67807.0,0.01671377]
["bitfinex","BTCUSD",1772870010794,0.00148,67809.0,67808.0,0.01671377]
["bitfinex","BTCUSD",1772870011420,0.00148,67810.0,67809.0,0.01671377]
["bitfinex","BTCUSD",1772870012896,0.00148,67810.0,67808.0,0.07373722]
["bitfinex","BTCUSD",1772870013258,0.00148,67810.0,67808.0,0.09045099]
["bitfinex","BTCUSD",1772870014158,0.00148,67810.0,67806.0,0.01671377]
["bitfinex","BTCUSD",1772870014365,0.00148,67810.0,67807.0,0.01671377]
["bitfinex","BTCUSD",1772870014749,0.00148,67810.0,67807.0,0.01691377]
["bitfinex","BTCUSD",1772870014942,0.00170001,67810.0,67807.0,0.01691377]
["bitfinex","BTCUSD",1772870015647,0.00148,67811.0,67807.0,0.01691377]
["bitfinex","BTCUSD",1772870015848,0.00022001,67814.0,67807.0,0.01691377]
["bitfinex","BTCUSD",1772870016074,0.00148,67813.0,67807.0,0.01691377]
["bitfinex","BTCUSD",1772870016470,0.00148,67813.0,67808.0,0.09045138]
["bitfinex","BTCUSD",1772870017101,0.00148,67813.0,67809.0,0.01671377]
["bitfinex","BTCUSD",1772870017295,0.00022001,67815.0,67809.0,0.01671377]
["bitfinex","BTCUSD",1772870017493,0.00148,67814.0,67810.0,0.01671377]
["bitfinex","BTCUSD",1772870018129,0.00148,67814.0,67808.0,0.07373761]
["bitfinex","BTCUSD",1772870021640,0.00148,67814.0,67807.0,0.07393761]
["bitfinex","BTCUSD",1772870023003,0.00170001,67814.0,67807.0,0.0002]
["bitfinex","BTCUSD",1772870028736,0.00170001,67814.0,67808.0,0.01671377]
["bitfinex","BTCUSD",1772870028931,0.00022001,67815.0,67807.0,0.09783082]
["bitfinex","BTCUSD",1772870028932,0.00148,67813.0,67809.0,0.09763082]
["bitfinex","BTCUSD",1772870029143,0.00148,67813.0,67810.0,0.01671377]
["bitfinex","BTCUSD",1772870029496,0.00022001,67815.0,67811.0,0.07373434]
["bitfinex","BTCUSD",1772870029716,0.00148,67814.0,67811.0,0.07373434]
["bitfinex","BTCUSD",1772870029932,0.00148,67814.0,67811.0,0.09044811]
["bitfinex","BTCUSD",1772870031720,0.00170001,67814.0,67811.0,0.07373434]
["bitfinex","BTCUSD",1772870032505,0.0004,67825.0,67813.0,0.01671377]
["bitfinex","BTCUSD",1772870032700,0.12327818,67835.0,67815.0,0.09763082]
["bitfinex","BTCUSD",1772870032701,0.00148,67829.0,67815.0,0.09763082]
["bitfinex","BTCUSD",1772870032879,0.00148,67829.0,67818.0,0.01671377]
["bitfinex","BTCUSD",1772870033083,0.00148,67829.0,67820.0,0.01671377]
["bitfinex","BTCUSD",1772870033680,0.00148,67829.0,67811.0,0.07373434]
["bitfinex","BTCUSD",1772870033681,0.00148,67829.0,67813.0,0.01671377]
["bitfinex","BTCUSD",1772870033908,0.00148,67829.0,67813.0,0.01699937]
["bitfinex","BTCUSD",1772870034070,0.00031266,67829.0,67813.0,0.09791642]
["bitfinex","BTCUSD",1772870034276,0.00031266,67829.0,67814.0,0.09763082]
["bitfinex","BTCUSD",1772870034485,0.00031266,67829.0,67815.0,0.01671377]
["bitfinex","BTCUSD",1772870034686,0.00031266,67829.0,67816.0,0.01671377]
["bitfinex","BTCUSD",1772870034899,0.00031266,67829.0,67817.0,0.01671377]
["bitfinex","BTCUSD",1772870035943,0.00031266,67829.0,67818.0,0.07372673]
["bitfinex","BTCUSD",1772870036142,0.00031266,67829.0,67818.0,0.0904405]
["bitfinex","BTCUSD",1772870036353,0.00031266,67829.0,67819.0,0.01671377]
["bitfinex","BTCUSD",1772870036932,0.00031266,67829.0,67819.0,0.01699937]
["bitfinex","BTCUSD",1772870037682,0.00031266,67829.0,67820.0,0.09763082]
["bitfinex","BTCUSD",1772870037840,0.00031266,67829.0,67821.0,0.01671377]
["bitfinex","BTCUSD",1772870038690,0.00031266,67829.0,67823.0,0.01671377]
["bitfinex","BTCUSD",1772870038946,0.00031266,67829.0,67823.0,0.01686957]
["bitfinex","BTCUSD",1772870039164,0.00148,67828.0,67823.0,0.01686957]
["bitfinex","BTCUSD",1772870039370,0.00148,67828.0,67823.0,0.0001558]
["bitfinex","BTCUSD",1772870039573,0.00022001,67829.0,67823.0,0.0001558]
["bitfinex","BTCUSD",1772870039744,0.00170001,67829.0,67825.0,0.01671377]
["bitfinex","BTCUSD",1772870039947,0.00170001,67829.0,67825.0,0.01686957]
["bitfinex","BTCUSD",1772870040355,0.00170001,67829.0,67825.0,0.0001558]
["bitfinex","BTCUSD",1772870041608,0.00022001,67829.0,67825.0,0.0001558]
["bitfinex","BTCUSD",1772870041795,0.00170001,67829.0,67825.0,0.0001558]
["bitfinex","BTCUSD",1772870043078,0.00022001,67829.0,67825.0,0.0001558]
["bitfinex","BTCUSD",1772870043303,0.00148,67828.0,67825.0,0.0001558]
["bitfinex","BTCUSD",1772870045087,0.00022001,67829.0,67826.0,0.0236498]
["bitfinex","BTCUSD",1772870045088,0.00170001,67829.0,67826.0,0.0236498]
["bitfinex","BTCUSD",1772870045519,0.00575,67835.0,67826.0,0.0236498]
["bitfinex","BTCUSD",1772870045520,0.00148,67831.0,67826.0,0.0236498]
["bitfinex","BTCUSD",1772870045717,0.00148,67831.0,67828.0,0.10153444]
["bitfinex","BTCUSD",1772870045938,0.23766249,67848.0,67828.0,0.0236498]
["bitfinex","BTCUSD",1772870045939,0.00148,67832.0,67828.0,0.0236498]
["bitfinex","BTCUSD",1772870046162,0.00148,67832.0,67826.0,0.0001558]
["bitfinex","BTCUSD",1772870046291,0.00186388,67832.0,67826.0,0.0001558]
["bitfinex","BTCUSD",1772870047767,0.00022001,67829.0,67826.0,0.0001558]
["bitfinex","BTCUSD",1772870048533,0.00022001,67829.0,67826.0,0.02337946]
["bitfinex","BTCUSD",1772870048813,0.00186388,67832.0,67826.0,0.02337946]
["bitfinex","BTCUSD",1772870049022,0.00022001,67836.0,67827.0,0.02322366]
["bitfinex","BTCUSD",1772870049230,0.00148,67835.0,67828.0,0.02322366]
["bitfinex","BTCUSD",1772870049641,0.00148,67835.0,67829.0,0.07371478]
["bitfinex","BTCUSD",1772870051361,0.00148,67835.0,67829.0,0.09693844]
["bitfinex","BTCUSD",1772870054980,0.00170001,67835.0,67829.0,0.09693844]
["bitfinex","BTCUSD",1772870056862,0.00148,67838.0,67829.0,0.07371478]
["bitfinex","BTCUSD",1772870057041,0.00022001,67842.0,67831.0,0.02322366]
["bitfinex","BTCUSD",1772870057339,0.00148,67841.0,67831.0,0.02322366]
["bitfinex","BTCUSD",1772870057542,0.00022001,67842.0,67831.0,0.02322366]
["bitfinex","BTCUSD",1772870057748,0.00148,67840.0,67831.0,0.02322366]
["bitfinex","BTCUSD",1772870061612,0.00148,67840.0,67832.0,0.07371152]
["bitfinex","BTCUSD",1772870062585,0.00170001,67840.0,67832.0,0.07371152]
["bitfinex","BTCUSD",1772870065968,0.00170001,67840.0,67827.0,0.00015]
["bitfinex","BTCUSD",1772870065969,0.03023218,67839.0,67818.0,0.0002]
["bitfinex","BTCUSD",1772870066174,0.03023218,67839.0,67809.0,0.07393552]
["bitfinex","BTCUSD",1772870066175,0.02957258,67829.0,67809.0,0.07393552]
["bitfinex","BTCUSD",1772870066389,0.02937258,67827.0,67809.0,0.0002]
["bitfinex","BTCUSD",1772870066602,0.02937258,67827.0,67808.0,0.07948714]
["bitfinex","BTCUSD",1772870067229,0.02965378,67827.0,67808.0,0.07948714]
["bitfinex","BTCUSD",1772870068267,0.07371804,67826.0,67808.0,0.07948714]
["bitfinex","BTCUSD",1772870068391,0.0298137,67825.0,67808.0,0.07948714]
["bitfinex","BTCUSD",1772870069211,0.0299379,67825.0,67808.0,0.07948714]
["bitfinex","BTCUSD",1772870070030,0.0299379,67825.0,67817.0,0.0002]
["bitfinex","BTCUSD",1772870070456,0.07372021,67824.0,67817.0,0.0002]
["bitfinex","BTCUSD",1772870071300,0.07384441,67824.0,67817.0,0.0002]
["bitfinex","BTCUSD",1772870073604,0.0001242,67824.0,67817.0,0.0002]
["bitfinex","BTCUSD",1772870076919,0.00148,67823.0,67817.0,0.0002]
["bitfinex","BTCUSD",1772870077248,0.0016042,67823.0,67817.0,0.0002]
["bitfinex","BTCUSD",1772870077451,0.0001242,67823.0,67817.0,0.0002]
["bitfinex","BTCUSD",1772870077672,0.00148,67822.0,67817.0,0.10541108]
["bitfinex","BTCUSD",1772870078290,0.0016042,67822.0,67817.0,0.09646302]
["bitfinex","BTCUSD",1772870078654,0.0016042,67822.0,67818.0,0.10521108]
["bitfinex","BTCUSD",1772870079596,0.0016042,67822.0,67818.0,0.07372661]
["bitfinex","BTCUSD",1772870079825,0.00148,67821.0,67819.0,0.12774721]
["bitfinex","BTCUSD",1772870081657,0.00148,67821.0,67817.0,0.0002]
["bitfinex","BTCUSD",1772870081827,0.07372456,67820.0,67812.0,0.07373319]
["bitfinex","BTCUSD",1772870082661,0.07372456,67820.0,67817.0,0.0002]
["bitfinex","BTCUSD",1772870084050,0.000157,67827.0,67817.0,0.0002]
["bitfinex","BTCUSD",1772870084254,0.00148,67826.0,67819.0,0.12774721]
["bitfinex","BTCUSD",1772870084993,0.00148,67826.0,67819.0,0.02253613]
["bitfinex","BTCUSD",1772870085199,0.0004,67825.0,67806.0,0.00148]
["bitfinex","BTCUSD",1772870085521,0.0004,67825.0,67810.0,0.01555714]
["bitfinex","BTCUSD",1772870085725,0.0004,67825.0,67811.0,0.01555714]
["bitfinex","BTCUSD",1772870086007,0.0004,67825.0,67813.0,0.01555714]
["bitfinex","BTCUSD",1772870086421,0.000949,67825.0,67813.0,0.01555714]
["bitfinex","BTCUSD",1772870087477,0.000949,67825.0,67813.0,0.10521108]
["bitfinex","BTCUSD",1772870087682,0.000949,67825.0,67814.0,0.01555714]
["bitfinex","BTCUSD",1772870088436,0.000949,67825.0,67815.0,0.07373]
["bitfinex","BTCUSD",1772870088724,0.000949,67825.0,67815.0,0.08928714]
["bitfinex","BTCUSD",1772870089327,0.000949,67825.0,67816.0,0.01555714]
["bitfinex","BTCUSD",1772870090888,0.000949,67825.0,67817.0,0.07372782]
["bitfinex","BTCUSD",1772870091086,0.00116901,67825.0,67817.0,0.07372782]
["bitfinex","BTCUSD",1772870091508,0.00116901,67825.0,67818.0,0.01555714]
["bitfinex","BTCUSD",1772870091736,0.00148,67826.0,67818.0,0.01555714]
["bitfinex","BTCUSD",1772870091899,0.00148,67826.0,67818.0,0.01540714]
["bitfinex","BTCUSD",1772870092653,0.0002284,67828.0,67818.0,0.01540714]
["bitfinex","BTCUSD",1772870092654,0.00148,67825.0,67818.0,0.01540714]
["bitfinex","BTCUSD",1772870092834,0.00148,67824.0,67819.0,0.07372565]
["bitfinex","BTCUSD",1772870093039,0.00148,67824.0,67820.0,0.01555714]
["bitfinex","BTCUSD",1772870093339,0.0002284,67828.0,67820.0,0.01555714]
["bitfinex","BTCUSD",1772870093541,0.00148,67827.0,67820.0,0.01555714]
["bitfinex","BTCUSD",1772870093760,0.00148,67826.0,67820.0,0.01555714]
["bitfinex","BTCUSD",1772870095190,0.00148,67826.0,67820.0,0.08928128]
["bitfinex","BTCUSD",1772870095568,0.09816992,67824.0,67808.0,0.07948709]
["bitfinex","BTCUSD",1772870095740,0.09816992,67821.0,67808.0,0.07948709]
["bitfinex","BTCUSD",1772870095944,0.11551234,67820.0,67808.0,0.07948709]
["bitfinex","BTCUSD",1772870097364,0.07372565,67819.0,67808.0,0.07948709]
["bitfinex","BTCUSD",1772870100459,0.07520512,67820.0,67808.0,0.07948709]
["bitfinex","BTCUSD",1772870100760,0.07520512,67820.0,67809.0,0.02382518]
["bitfinex","BTCUSD",1772870101557,0.00148,67820.0,67809.0,0.02382518]
["bitfinex","BTCUSD",1772870101736,0.00148,67819.0,67810.0,0.07373543]
["bitfinex","BTCUSD",1772870102666,0.00148,67819.0,67810.0,0.07358543]
["bitfinex","BTCUSD",1772870103627,0.00148,67819.0,67811.0,0.02382518]
["bitfinex","BTCUSD",1772870103850,0.00148,67819.0,67813.0,0.02382518]
["bitfinex","BTCUSD",1772870104681,0.00022001,67825.0,67813.0,0.02382518]
["bitfinex","BTCUSD",1772870104877,0.22116169,67828.0,67813.0,0.02382518]
["bitfinex","BTCUSD",1772870104878,0.34870057,67828.0,67813.0,0.02382518]
["bitfinex","BTCUSD",1772870105171,0.00148,67824.0,67813.0,0.02382518]
["bitfinex","BTCUSD",1772870105380,0.20148388,67828.0,67813.0,0.02382518]
["bitfinex","BTCUSD",1772870105381,0.0002284,67828.0,67813.0,0.02382518]
["bitfinex","BTCUSD",1772870105560,0.00148,67827.0,67815.0,0.02382518]
["bitfinex","BTCUSD",1772870105887,0.00148,67827.0,67817.0,0.07372782]
["bitfinex","BTCUSD",1772870106098,0.00148,67827.0,67818.0,0.02382518]
["bitfinex","BTCUSD",1772870106511,0.00148,67826.0,67818.0,0.02382518]
["bitfinex","BTCUSD",1772870106679,0.00022001,67825.0,67818.0,0.02382518]
["bitfinex","BTCUSD",1772870107013,0.00148,67824.0,67818.0,0.02382518]
["bitfinex","BTCUSD",1772870108195,0.00148,67824.0,67820.0,0.02272736]
["bitfinex","BTCUSD",1772870109608,1e-08,67828.0,67821.0,0.13915393]
["bitfinex","BTCUSD",1772870109807,1e-08,67828.0,67822.0,0.02272736]
["bitfinex","BTCUSD",1772870110276,1e-08,67828.0,67824.0,0.02272736]
["bitfinex","BTCUSD",1772870112233,1e-08,67828.0,67826.0,0.02272736]
["bitfinex","BTCUSD",1772870112436,0.00148,67834.0,67826.0,0.02257736]
["bitfinex","BTCUSD",1772870112930,0.00455001,67835.0,67826.0,0.02257736]
["bitfinex","BTCUSD",1772870113071,0.00148,67837.0,67828.0,0.02272736]
["bitfinex","BTCUSD",1772870113277,0.00148,67837.0,67829.0,0.02272736]
["bitfinex","BTCUSD",1772870114845,0.00148,67837.0,67831.0,0.02272736]
["bitfinex","BTCUSD",1772870115459,0.00148,67838.0,67831.0,0.02272736]
["bitfinex","BTCUSD",1772870116722,0.00148,67838.0,67832.0,0.09643888]
["bitfinex","BTCUSD",1772870117287,0.00148,67838.0,67833.0,0.02272736]
["bitfinex","BTCUSD",1772870118165,0.07369455,67848.0,67833.0,0.02272736]
["bitfinex","BTCUSD",1772870118166,0.00148,67839.0,67833.0,0.02272736]
["bitfinex","BTCUSD",1772870118944,0.00148,67839.0,67834.0,0.07370934]
["bitfinex","BTCUSD",1772870119120,0.00148,67839.0,67834.0,0.0964367]
["bitfinex","BTCUSD",1772870119425,0.00148,67839.0,67834.0,0.07370934]
["bitfinex","BTCUSD",1772870119583,0.00148,67839.0,67835.0,0.02272736]
["bitfinex","BTCUSD",1772870119976,0.00148,67841.0,67839.0,0.00148]
["bitfinex","BTCUSD",1772870120183,0.00148,67841.0,67840.0,0.02272736]
["bitfinex","BTCUSD",1772870120581,0.00022001,67844.0,67835.0,0.02272736]
["bitfinex","BTCUSD",1772870120813,0.00148,67843.0,67835.0,0.02272736]
["bitfinex","BTCUSD",1772870121065,0.00022001,67844.0,67836.0,0.07370717]
["bitfinex","BTCUSD",1772870121263,0.00148,67843.0,67836.0,0.07370717]
["bitfinex","BTCUSD",1772870121394,0.00022001,67844.0,67836.0,0.07370717]
["bitfinex","BTCUSD",1772870121601,0.00148,67843.0,67836.0,0.09643453]
["bitfinex","BTCUSD",1772870122582,0.00022001,67847.0,67836.0,0.07370717]
["bitfinex","BTCUSD",1772870122801,0.00148,67846.0,67837.0,0.7452262]
["bitfinex","BTCUSD",1772870123099,0.00148,67846.0,67839.0,0.07370391]
["bitfinex","BTCUSD",1772870125076,1e-08,67856.0,67841.0,0.02272736]
["bitfinex","BTCUSD",1772870125280,0.02301287,67855.0,67840.0,0.04963542]
["bitfinex","BTCUSD",1772870125427,0.12753888,67852.0,67840.0,0.04963542]
["bitfinex","BTCUSD",1772870125637,0.02301287,67849.0,67840.0,0.04963542]
["bitfinex","BTCUSD",1772870125940,0.02301287,67849.0,67838.0,0.07370391]
["bitfinex","BTCUSD",1772870125941,0.02301287,67848.0,67838.0,0.07370391]
["bitfinex","BTCUSD",1772870126137,0.02301287,67848.0,67839.0,0.04963542]
["bitfinex","BTCUSD",1772870126313,0.02301287,67848.0,67839.0,0.05163542]
["bitfinex","BTCUSD",1772870126718,0.02301287,67848.0,67839.0,0.04963542]
["bitfinex","BTCUSD",1772870126918,0.02301287,67848.0,67840.0,0.07370283]
["bitfinex","BTCUSD",1772870127321,0.02323288,67848.0,67840.0,0.07370283]
["bitfinex","BTCUSD",1772870127912,0.02323288,67848.0,67838.0,0.07370418]
["bitfinex","BTCUSD",1772870127913,0.20145357,67848.0,67838.0,0.07370418]
["bitfinex","BTCUSD",1772870128161,0.14273769,67847.0,67838.0,0.07370418]
["bitfinex","BTCUSD",1772870128410,0.01519881,67844.0,67830.0,0.12334828]
["bitfinex","BTCUSD",1772870128574,0.12753888,67841.0,67830.0,0.12346331]
["bitfinex","BTCUSD",1772870128793,0.01519881,67840.0,67830.0,0.12346331]
["bitfinex","BTCUSD",1772870129036,0.07370391,67839.0,67830.0,0.12346331]
["bitfinex","BTCUSD",1772870129237,0.08882926,67839.0,67830.0,0.12346331]
["bitfinex","BTCUSD",1772870131662,0.01512535,67839.0,67830.0,0.12346331]
["bitfinex","BTCUSD",1772870132923,0.07370077,67842.0,67830.0,0.12346331]
["bitfinex","BTCUSD",1772870134346,0.07370077,67842.0,67830.0,0.12366331]
["bitfinex","BTCUSD",1772870134753,0.07392078,67842.0,67830.0,0.14639067]
["bitfinex","BTCUSD",1772870134949,0.00022001,67842.0,67830.0,0.12351331]
["bitfinex","BTCUSD",1772870135156,0.00022001,67842.0,67831.0,0.02272736]
["bitfinex","BTCUSD",1772870135543,0.00022001,67842.0,67831.0,0.14644645]
["bitfinex","BTCUSD",1772870135763,0.00022001,67842.0,67832.0,0.02272736]
["bitfinex","BTCUSD",1772870136193,0.00148,67841.0,67833.0,0.07371043]
["bitfinex","BTCUSD",1772870136543,0.00148,67841.0,67833.0,0.09643779]
["bitfinex","BTCUSD",1772870136742,0.00022001,67842.0,67833.0,0.09643779]
["bitfinex","BTCUSD",1772870136743,0.00148,67840.0,67833.0,0.09643779]
["bitfinex","BTCUSD",1772870137680,0.00148,67840.0,67833.0,0.07371043]
["bitfinex","BTCUSD",1772870138107,0.00022001,67842.0,67833.0,0.09685922]
["bitfinex","BTCUSD",1772870138306,0.00148,67839.0,67833.0,0.09685922]
["bitfinex","BTCUSD",1772870138713,0.00022001,67842.0,67833.0,0.09685922]
["bitfinex","BTCUSD",1772870138933,0.00148,67841.0,67834.0,0.02314879]
["bitfinex","BTCUSD",1772870139345,0.00148,67841.0,67833.0,0.07371043]
["bitfinex","BTCUSD",1772870139635,0.00148,67841.0,67832.0,0.07371043]
["bitfinex","BTCUSD",1772870139839,0.01681492,67841.0,67832.0,0.07371043]
["bitfinex","BTCUSD",1772870140044,0.01681492,67841.0,67833.0,0.07371043]
["bitfinex","BTCUSD",1772870140407,0.01681492,67841.0,67831.0,0.07371066]
["bitfinex","BTCUSD",1772870140797,0.09051672,67841.0,67831.0,0.07371066]
["bitfinex","BTCUSD",1772870141398,0.01681492,67841.0,67831.0,0.07371066]
["bitfinex","BTCUSD",1772870141749,0.0905167,67841.0,67831.0,0.07371066]
["bitfinex","BTCUSD",1772870141947,0.01537319,67840.0,67831.0,0.07371066]
["bitfinex","BTCUSD",1772870142156,0.01537319,67840.0,67831.0,0.07391066]
["bitfinex","BTCUSD",1772870142348,0.08907611,67840.0,67831.0,0.07391066]
["bitfinex","BTCUSD",1772870142755,0.01537319,67839.0,67831.0,0.07391066]
["bitfinex","BTCUSD",1772870145985,0.07370406,67839.0,67830.0,0.07402858]
["bitfinex","BTCUSD",1772870146185,0.0887828,67839.0,67830.0,0.07402858]
["bitfinex","BTCUSD",1772870146474,0.0887828,67839.0,67830.0,0.00031503]
["bitfinex","BTCUSD",1772870146475,0.07370608,67837.0,67830.0,0.00031503]
["bitfinex","BTCUSD",1772870147064,0.14493837,67836.0,67824.0,0.07391976]
["bitfinex","BTCUSD",1772870147313,0.01648559,67835.0,67824.0,0.07391976]
["bitfinex","BTCUSD",1772870148059,0.14493837,67834.0,67817.0,0.0739274]
["bitfinex","BTCUSD",1772870148377,0.14493837,67827.0,67815.0,0.07372999]
["bitfinex","BTCUSD",1772870148549,0.01493334,67824.0,67811.0,0.07373384]
["bitfinex","BTCUSD",1772870149667,0.01493334,67824.0,67816.0,0.0002]
["bitfinex","BTCUSD",1772870150614,0.0737213,67823.0,67816.0,0.0002]
["bitfinex","BTCUSD",1772870150811,0.01543275,67822.0,67811.0,0.07373384]
["bitfinex","BTCUSD",1772870152386,0.01543275,67822.0,67810.0,0.07393434]
["bitfinex","BTCUSD",1772870152600,0.07372347,67821.0,67810.0,0.07393434]
["bitfinex","BTCUSD",1772870152781,0.07372347,67821.0,67810.0,0.0002]
["bitfinex","BTCUSD",1772870152782,0.01676627,67820.0,67810.0,0.0002]
["bitfinex","BTCUSD",1772870153790,0.01676627,67820.0,67803.0,0.13949754]
["bitfinex","BTCUSD",1772870153936,0.01676627,67820.0,67804.0,0.22018818]
["bitfinex","BTCUSD",1772870154945,0.07372565,67819.0,67804.0,0.22018818]
["bitfinex","BTCUSD",1772870155242,0.07372565,67819.0,67809.0,0.04969098]
["bitfinex","BTCUSD",1772870155243,0.0962734,67819.0,67809.0,0.04969098]
["bitfinex","BTCUSD",1772870155579,0.02254775,67819.0,67809.0,0.04969098]
["bitfinex","BTCUSD",1772870155782,0.00148,67829.0,67811.0,0.02314879]
["bitfinex","BTCUSD",1772870155959,0.00148,67828.0,67821.0,0.14644645]
["bitfinex","BTCUSD",1772870156186,0.00148,67827.0,67826.0,0.02314879]
["bitfinex","BTCUSD",1772870156390,0.00148,67827.0,67826.0,0.16959524]
["bitfinex","BTCUSD",1772870156560,0.00575,67835.0,67827.0,0.02314879]
["bitfinex","BTCUSD",1772870156756,0.00148,67834.0,67827.0,0.02314879]
["bitfinex","BTCUSD",1772870157005,0.00148,67833.0,67828.0,0.07371586]
["bitfinex","BTCUSD",1772870157165,0.00148,67833.0,67828.0,0.2433111]
["bitfinex","BTCUSD",1772870158578,0.00148,67832.0,67828.0,0.2433111]
["bitfinex","BTCUSD",1772870159265,0.00148,67832.0,67828.0,0.22016231]
["bitfinex","BTCUSD",1772870159465,0.00148,67832.0,67829.0,0.02410247]
["bitfinex","BTCUSD",1772870160330,0.07370497,67839.0,67829.0,0.02410247]
["bitfinex","BTCUSD",1772870160528,0.00148,67838.0,67829.0,0.0242175]
["bitfinex","BTCUSD",1772870160908,0.00148,67837.0,67829.0,0.0242175]
["bitfinex","BTCUSD",1772870161079,0.07370497,67839.0,67829.0,0.0242175]
["bitfinex","BTCUSD",1772870161282,0.07370353,67840.0,67829.0,0.22344539]
["bitfinex","BTCUSD",1772870161283,0.00148,67838.0,67829.0,0.22344539]
["bitfinex","BTCUSD",1772870161687,0.07518518,67838.0,67830.0,0.07371369]
["bitfinex","BTCUSD",1772870161887,0.07370518,67838.0,67830.0,0.07371369]
["bitfinex","BTCUSD",1772870162328,0.00148,67837.0,67830.0,0.07371369]
["bitfinex","BTCUSD",1772870162810,0.00022001,67832.0,67830.0,0.07371369]
["bitfinex","BTCUSD",1772870163149,0.07370403,67839.0,67830.0,0.24712345]
["bitfinex","BTCUSD",1772870163351,0.07392404,67839.0,67830.0,0.24712345]
["bitfinex","BTCUSD",1772870163555,0.14681014,67847.0,67831.0,0.17340976]
["bitfinex","BTCUSD",1772870163556,0.07369798,67845.0,67831.0,0.17340976]
["bitfinex","BTCUSD",1772870163788,0.00148,67838.0,67831.0,0.17340976]
["bitfinex","BTCUSD",1772870163993,0.00148,67838.0,67832.0,0.07371152]
["bitfinex","BTCUSD",1772870164409,0.0245971,67835.0,67804.0,0.14950729]
["bitfinex","BTCUSD",1772870164611,0.0245971,67828.0,67805.0,0.07374087]
["bitfinex","BTCUSD",1772870164843,0.0245971,67818.0,67800.0,0.07594616]
["bitfinex","BTCUSD",1772870165053,0.14483089,67815.0,67800.0,0.0022]
["bitfinex","BTCUSD",1772870165269,0.0245971,67812.0,67799.0,0.07374701]
["bitfinex","BTCUSD",1772870165436,0.0245971,67810.0,67799.0,0.07374701]
["bitfinex","BTCUSD",1772870166019,0.0245971,67808.0,67797.0,0.0002]
["bitfinex","BTCUSD",1772870166456,0.0245971,67808.0,67797.0,0.00058388]
["bitfinex","BTCUSD",1772870167627,0.07373652,67809.0,67797.0,0.14989117]
["bitfinex","BTCUSD",1772870167835,0.00148,67807.0,67797.0,0.14989117]
["bitfinex","BTCUSD",1772870168036,0.00148,67807.0,67798.0,0.07374848]
["bitfinex","BTCUSD",1772870169474,0.00148,67806.0,67800.0,0.02478709]
["bitfinex","BTCUSD",1772870169679,0.07372952,67816.0,67803.0,0.14930729]
["bitfinex","BTCUSD",1772870169887,0.00148,67815.0,67806.0,0.02478709]
["bitfinex","BTCUSD",1772870170075,0.07372518,67820.0,67806.0,0.17409438]
["bitfinex","BTCUSD",1772870170280,0.00148,67819.0,67807.0,0.07373869]
["bitfinex","BTCUSD",1772870170483,0.00148,67818.0,67808.0,0.14930729]
["bitfinex","BTCUSD",1772870170681,0.00148,67818.0,67808.0,0.17409438]
["bitfinex","BTCUSD",1772870171214,0.00148,67817.0,67808.0,0.17409438]
["bitfinex","BTCUSD",1772870171575,0.00148,67817.0,67807.0,0.07373869]
["bitfinex","BTCUSD",1772870172179,0.00148,67817.0,67807.0,0.24783307]
["bitfinex","BTCUSD",1772870172495,0.02305312,67822.0,67808.0,0.17409438]
["bitfinex","BTCUSD",1772870172496,0.00148,67816.0,67808.0,0.17409438]
["bitfinex","BTCUSD",1772870172697,0.0737231,67822.0,67809.0,0.14930729]
["bitfinex","BTCUSD",1772870172904,0.00148,67821.0,67811.0,0.14930729]
["bitfinex","BTCUSD",1772870173110,0.00148,67820.0,67811.0,0.14930729]
["bitfinex","BTCUSD",1772870173691,0.00148,67820.0,67811.0,0.17409438]
["bitfinex","BTCUSD",1772870174398,0.00148,67820.0,67812.0,0.07373326]
["bitfinex","BTCUSD",1772870177608,0.07520512,67820.0,67812.0,0.07373326]
["bitfinex","BTCUSD",1772870178740,0.00148,67820.0,67812.0,0.07373326]
["bitfinex","BTCUSD",1772870178959,0.00148,67820.0,67812.0,0.24782764]
["bitfinex","BTCUSD",1772870180336,0.0004,67825.0,67812.0,0.07373326]
["bitfinex","BTCUSD",1772870180555,0.00148,67824.0,67814.0,0.17409438]
["bitfinex","BTCUSD",1772870180955,0.00148,67823.0,67814.0,0.17409438]
["bitfinex","BTCUSD",1772870181332,0.00148,67823.0,67812.0,0.07373326]
["bitfinex","BTCUSD",1772870181566,0.00148,67822.0,67812.0,0.07373326]
["bitfinex","BTCUSD",1772870182607,0.00148,67821.0,67812.0,0.22304055]
["bitfinex","BTCUSD",1772870182832,0.00148,67821.0,67812.0,0.24782764]
["bitfinex","BTCUSD",1772870184467,0.07372122,67824.0,67812.0,0.24782764]
["bitfinex","BTCUSD",1772870184668,0.00148,67823.0,67812.0,0.24782764]
["bitfinex","BTCUSD",1772870185617,0.00148,67823.0,67812.0,0.24802764]
["bitfinex","BTCUSD",1772870186123,0.07394123,67824.0,67812.0,0.24802764]
["bitfinex","BTCUSD",1772870186329,0.00148,67823.0,67812.0,0.24802764]
["bitfinex","BTCUSD",1772870187318,0.00148,67823.0,67813.0,0.17409438]
["bitfinex","BTCUSD",1772870188190,0.07372239,67822.0,67814.0,0.07373108]
["bitfinex","BTCUSD",1772870188609,0.00148,67821.0,67814.0,0.07373108]
["bitfinex","BTCUSD",1772870190282,0.00148,67821.0,67812.0,0.07393108]
["bitfinex","BTCUSD",1772870190457,0.00148,67821.0,67813.0,0.14930729]
["bitfinex","BTCUSD",1772870190929,0.00148,67821.0,67813.0,0.17409438]
["bitfinex","BTCUSD",1772870191131,0.00148,67820.0,67813.0,0.14930729]
["bitfinex","BTCUSD",1772870191336,0.00148,67820.0,67813.0,0.17409438]
["bitfinex","BTCUSD",1772870191705,0.00148,67820.0,67813.0,0.14930729]
["bitfinex","BTCUSD",1772870191926,0.00148,67820.0,67814.0,0.02478709]
["bitfinex","BTCUSD",1772870192328,0.00148,67820.0,67815.0,0.09851709]
["bitfinex","BTCUSD",1772870192525,0.00148,67820.0,67816.0,0.17692832]
["bitfinex","BTCUSD",1772870192727,0.00148,67820.0,67816.0,0.15214123]
["bitfinex","BTCUSD",1772870192932,0.00148,67820.0,67817.0,0.17692832]
["bitfinex","BTCUSD",1772870193190,0.00148,67820.0,67815.0,0.25065832]
["bitfinex","BTCUSD",1772870193895,0.00148,67820.0,67816.0,0.15214123]
["bitfinex","BTCUSD",1772870194100,0.00148,67820.0,67815.0,0.09851709]
["bitfinex","BTCUSD",1772870194279,0.00148,67819.0,67815.0,0.09851709]
["bitfinex","BTCUSD",1772870194493,0.00148,67819.0,67815.0,0.25065832]
["bitfinex","BTCUSD",1772870194887,0.00148,67819.0,67815.0,0.22587123]
["bitfinex","BTCUSD",1772870196607,0.00148,67819.0,67815.0,0.25065832]
["bitfinex","BTCUSD",1772870199241,0.00148,67818.0,67815.0,0.25065832]
["bitfinex","BTCUSD",1772870199717,0.00148,67817.0,67815.0,0.25065832]
["bitfinex","BTCUSD",1772870200377,0.00148,67817.0,67816.0,0.15214123]
["bitfinex","BTCUSD",1772870200559,0.00022001,67821.0,67817.0,0.07372782]
["bitfinex","BTCUSD",1772870200754,0.00148,67820.0,67817.0,0.07372782]
["bitfinex","BTCUSD",1772870201954,0.00022001,67820.0,67817.0,0.07372782]
["bitfinex","BTCUSD",1772870202154,0.00148,67819.0,67817.0,0.07372782]
["bitfinex","BTCUSD",1772870203787,0.00148,67819.0,67815.0,0.07393]
["bitfinex","BTCUSD",1772870204289,0.00022001,67820.0,67815.0,0.07393]
["bitfinex","BTCUSD",1772870204439,0.00148,67818.0,67815.0,0.07393]
["bitfinex","BTCUSD",1772870204642,0.00148,67818.0,67815.0,0.24962782]
["bitfinex","BTCUSD",1772870204843,0.00148,67818.0,67815.0,0.09748659]
["bitfinex","BTCUSD",1772870205746,0.00148,67818.0,67815.0,0.21088014]
["bitfinex","BTCUSD",1772870205906,0.00148,67818.0,67815.0,0.03518232]
["bitfinex","BTCUSD",1772870206241,0.00148,67817.0,67815.0,0.03518232]
["bitfinex","BTCUSD",1772870207735,0.00148,67817.0,67815.0,0.18732355]
["bitfinex","BTCUSD",1772870208967,0.00148,67817.0,67815.0,0.03518232]
["bitfinex","BTCUSD",1772870209737,0.00148,67817.0,67815.0,0.18732355]
["bitfinex","BTCUSD",1772870209932,0.00148,67817.0,67815.0,0.0002]
["bitfinex","BTCUSD",1772870210340,0.00148,67816.0,67815.0,0.0002]
["bitfinex","BTCUSD",1772870210601,0.00022001,67820.0,67815.0,0.17589782]
["bitfinex","BTCUSD",1772870210729,0.00148,67816.0,67815.0,0.17589782]
["bitfinex","BTCUSD",1772870211989,0.00148,67816.0,67815.0,0.0002]
["bitfinex","BTCUSD",1772870212552,0.00022001,67820.0,67815.0,0.0002]
["bitfinex","BTCUSD",1772870212802,0.00148,67819.0,67816.0,0.02355659]
["bitfinex","BTCUSD",1772870213208,1e-08,67827.0,67818.0,0.02355659]
["bitfinex","BTCUSD",1772870213402,0.00148,67826.0,67818.0,0.17569782]
["bitfinex","BTCUSD",1772870214436,0.00148,67826.0,67819.0,0.07372565]
["bitfinex","BTCUSD",1772870215952,0.00148,67825.0,67819.0,0.07372565]
["bitfinex","BTCUSD",1772870217536,0.00148,67824.0,67820.0,0.17569782]
["bitfinex","BTCUSD",1772870217953,0.00148,67824.0,67819.0,0.07372565]
["bitfinex","BTCUSD",1772870218663,0.00148,67824.0,67820.0,0.18196209]
["bitfinex","BTCUSD",1772870220477,0.00148,67823.0,67819.0,0.07372565]
["bitfinex","BTCUSD",1772870220677,0.00148,67823.0,67821.0,0.07372347]
["bitfinex","BTCUSD",1772870221627,0.00148,67822.0,67821.0,0.07372347]
["bitfinex","BTCUSD",1772870222735,0.00148,67822.0,67820.0,0.07372347]
["bitfinex","BTCUSD",1772870223673,0.00148,67824.0,67821.0,0.15144701]
["bitfinex","BTCUSD",1772870223872,0.00148,67826.0,67825.0,0.15144701]
["bitfinex","BTCUSD",1772870224076,0.00148,67826.0,67825.0,0.17536859]
["bitfinex","BTCUSD",1772870224702,0.11888417,67829.0,67822.0,0.02392158]
["bitfinex","BTCUSD",1772870224890,0.00148,67826.0,67825.0,0.15144701]
["bitfinex","BTCUSD",1772870225274,0.00148,67826.0,67825.0,0.17536859]
["bitfinex","BTCUSD",1772870226698,0.00148,67828.0,67820.0,0.07372456]
["bitfinex","BTCUSD",1772870226900,0.00148,67832.0,67823.0,0.15144701]
["bitfinex","BTCUSD",1772870227110,0.00148,67832.0,67824.0,0.15144701]
["bitfinex","BTCUSD",1772870227312,0.00148,67832.0,67827.0,0.02392158]
["bitfinex","BTCUSD",1772870227512,0.00148,67832.0,67829.0,0.15144701]
["bitfinex","BTCUSD",1772870227762,0.00148,67832.0,67830.0,0.02392158]
["bitfinex","BTCUSD",1772870227894,0.00148,67832.0,67831.0,0.02344015]
["bitfinex","BTCUSD",1772870228107,0.00148,67833.0,67831.0,0.02344015]
["bitfinex","BTCUSD",1772870228318,0.00148,67833.0,67831.0,0.15144701]
["bitfinex","BTCUSD",1772870228513,0.00022001,67842.0,67832.0,0.02344015]
["bitfinex","BTCUSD",1772870228713,0.00148,67841.0,67833.0,0.07371043]
["bitfinex","BTCUSD",1772870228933,0.00148,67840.0,67833.0,0.09715058]
["bitfinex","BTCUSD",1772870229141,0.00148,67839.0,67833.0,0.09715058]
["bitfinex","BTCUSD",1772870229338,0.00148,67838.0,67833.0,0.07371043]
["bitfinex","BTCUSD",1772870229558,0.00148,67837.0,67834.0,0.02344015]
["bitfinex","BTCUSD",1772870229855,0.00148,67837.0,67833.0,0.07371043]
["bitfinex","BTCUSD",1772870230159,0.08642132,67847.0,67834.0,0.02344015]
["bitfinex","BTCUSD",1772870230314,0.00148,67846.0,67834.0,0.02344015]
["bitfinex","BTCUSD",1772870231107,0.00148,67846.0,67835.0,0.07370826]
["bitfinex","BTCUSD",1772870231793,0.00022001,67849.0,67837.0,0.02344015]
["bitfinex","BTCUSD",1772870231969,0.00022001,67849.0,67839.0,0.07312721]
["bitfinex","BTCUSD",1772870232164,0.00148,67848.0,67840.0,0.02344015]
["bitfinex","BTCUSD",1772870233185,0.00155352,67848.0,67840.0,0.02344015]
["bitfinex","BTCUSD",1772870233560,0.00155352,67848.0,67841.0,0.07370174]
["bitfinex","BTCUSD",1772870235311,0.00148,67847.0,67841.0,0.07370174]
["bitfinex","BTCUSD",1772870235506,0.00148,67847.0,67840.0,0.07370174]
["bitfinex","BTCUSD",1772870235855,0.00148,67847.0,67838.0,0.04120579]
["bitfinex","BTCUSD",1772870236054,0.0134676,67844.0,67834.0,7.21e-06]
["bitfinex","BTCUSD",1772870236258,0.0134676,67842.0,67832.0,0.07371127]
["bitfinex","BTCUSD",1772870236459,0.0149476,67841.0,67832.0,0.07371127]
["bitfinex","BTCUSD",1772870237007,0.00148,67840.0,67832.0,0.07371127]
["bitfinex","BTCUSD",1772870238580,0.00148,67840.0,67833.0,0.02344015]
["bitfinex","BTCUSD",1772870239802,0.00148,67840.0,67834.0,0.07370934]
["bitfinex","BTCUSD",1772870240034,0.0148656,67846.0,67834.0,0.07370934]
["bitfinex","BTCUSD",1772870240243,0.00148,67845.0,67834.0,0.07370934]
["bitfinex","BTCUSD",1772870240766,0.00148,67844.0,67834.0,0.07370934]
["bitfinex","BTCUSD",1772870241033,0.00148,67844.0,67834.0,0.07378286]
["bitfinex","BTCUSD",1772870241797,0.0011416,67853.0,67836.0,0.02532296]
["bitfinex","BTCUSD",1772870242001,0.0011416,67853.0,67840.0,0.04968706]
["bitfinex","BTCUSD",1772870242321,0.00148,67852.0,67840.0,0.22645703]
["bitfinex","BTCUSD",1772870242494,0.00148,67852.0,67841.0,0.02532296]
["bitfinex","BTCUSD",1772870243714,0.00022001,67847.0,67841.0,0.02532296]
["bitfinex","BTCUSD",1772870244066,0.00148,67846.0,67842.0,0.09902361]
["bitfinex","BTCUSD",1772870244631,0.00148,67846.0,67842.0,0.25047062]
["bitfinex","BTCUSD",1772870246360,0.00148,67846.0,67842.0,0.07370065]
["bitfinex","BTCUSD",1772870247936,0.00148,67846.0,67841.0,0.09902404]
["bitfinex","BTCUSD",1772870248360,0.00148,67846.0,67842.0,0.02532296]
["bitfinex","BTCUSD",1772870249064,0.00148,67846.0,67841.0,0.15144701]
["bitfinex","BTCUSD",1772870250067,0.00148,67846.0,67840.0,0.07370065]
["bitfinex","BTCUSD",1772870250479,0.00170001,67846.0,67840.0,0.07370065]
["bitfinex","BTCUSD",1772870250835,0.00022001,67846.0,67840.0,0.07370065]
["bitfinex","BTCUSD",1772870251060,0.00051543,67844.0,67833.0,0.0002]
["bitfinex","BTCUSD",1772870251540,0.00148,67843.0,67835.0,0.07370826]
["bitfinex","BTCUSD",1772870251745,0.07369435,67848.0,67835.0,0.07370826]
["bitfinex","BTCUSD",1772870251939,0.00148,67847.0,67835.0,0.07370826]
["bitfinex","BTCUSD",1772870252301,0.00148,67846.0,67835.0,0.07370826]
["bitfinex","BTCUSD",1772870254926,0.00148,67845.0,67835.0,0.07370826]
["bitfinex","BTCUSD",1772870255524,0.07506734,67847.0,67835.0,0.25220471]
["bitfinex","BTCUSD",1772870256756,0.07369314,67849.0,67837.0,0.02558067]
["bitfinex","BTCUSD",1772870256916,0.00148,67848.0,67838.0,0.20407712]
["bitfinex","BTCUSD",1772870257309,0.00022001,67846.0,67838.0,0.20407712]
["bitfinex","BTCUSD",1772870257559,0.00022001,67846.0,67838.0,0.17849645]
["bitfinex","BTCUSD",1772870258359,0.00022001,67846.0,67839.0,0.07370391]
["bitfinex","BTCUSD",1772870259236,0.00148,67845.0,67839.0,0.07370391]
["bitfinex","BTCUSD",1772870259682,0.00022001,67846.0,67839.0,0.07370391]
["bitfinex","BTCUSD",1772870259981,0.00148,67845.0,67839.0,0.07370391]
["bitfinex","BTCUSD",1772870260137,0.00148,67844.0,67840.0,0.20407712]
["bitfinex","BTCUSD",1772870260583,0.07390897,67853.0,67842.0,0.17849645]
["bitfinex","BTCUSD",1772870260787,0.00148,67852.0,67842.0,0.17849645]
["bitfinex","BTCUSD",1772870261271,0.00148,67852.0,67841.0,0.07370174]
["bitfinex","BTCUSD",1772870261471,0.00148,67852.0,67841.0,0.25219819]
["bitfinex","BTCUSD",1772870261996,0.00148,67852.0,67842.0,0.17849645]
["bitfinex","BTCUSD",1772870262719,0.07516994,67852.0,67843.0,0.07369957]
["bitfinex","BTCUSD",1772870263875,0.07538995,67852.0,67843.0,0.07369957]
["bitfinex","BTCUSD",1772870264784,0.00022001,67852.0,67844.0,0.17849645]
["bitfinex","BTCUSD",1772870265131,0.00148,67851.0,67844.0,0.20407712]
["bitfinex","BTCUSD",1772870266249,0.00148,67851.0,67844.0,0.17849645]
["bitfinex","BTCUSD",1772870266629,0.00148,67851.0,67834.0,7.352e-05]
["bitfinex","BTCUSD",1772870266630,0.00074577,67850.0,67834.0,7.352e-05]
["bitfinex","BTCUSD",1772870266807,0.00074577,67848.0,67834.0,7.352e-05]
["bitfinex","BTCUSD",1772870268818,0.07369522,67847.0,67834.0,7.352e-05]
["bitfinex","BTCUSD",1772870270830,0.07369739,67845.0,67834.0,0.07378286]
["bitfinex","BTCUSD",1772870271126,0.00148,67844.0,67834.0,0.25227931]
["bitfinex","BTCUSD",1772870271547,0.00148,67844.0,67835.0,0.17869645]
["bitfinex","BTCUSD",1772870271878,0.00148,67843.0,67835.0,0.17869645]
["bitfinex","BTCUSD",1772870272746,0.07369739,67845.0,67835.0,0.17869645]
["bitfinex","BTCUSD",1772870272944,0.00148,67844.0,67837.0,0.17849645]
["bitfinex","BTCUSD",1772870273175,0.00148,67844.0,67837.0,0.20407712]
["bitfinex","BTCUSD",1772870273758,0.00148,67844.0,67837.0,0.17849645]
["bitfinex","BTCUSD",1772870275575,0.00148,67848.0,67838.0,0.02558067]
["bitfinex","BTCUSD",1772870275742,0.00022001,67854.0,67841.0,0.17820045]
["bitfinex","BTCUSD",1772870275743,0.00148,67847.0,67841.0,0.17820045]
["bitfinex","BTCUSD",1772870275945,0.00148,67847.0,67844.0,0.02558067]
["bitfinex","BTCUSD",1772870276144,0.00148,67847.0,67845.0,0.17790445]
["bitfinex","BTCUSD",1772870276711,0.00148,67847.0,67845.0,0.20348512]
["bitfinex","BTCUSD",1772870277021,0.00148,67847.0,67838.0,0.04965733]
["bitfinex","BTCUSD",1772870277231,0.00148,67847.0,67833.0,0.0002]
["bitfinex","BTCUSD",1772870277232,0.00148,67847.0,67835.0,0.0002]
["bitfinex","BTCUSD",1772870277430,0.07369739,67845.0,67835.0,0.0002]
["bitfinex","BTCUSD",1772870277628,0.07494655,67845.0,67835.0,0.0002]
["bitfinex","BTCUSD",1772870282060,0.00124916,67845.0,67835.0,0.0002]
["bitfinex","BTCUSD",1772870282591,0.07369739,67846.0,67835.0,0.0002]
["bitfinex","BTCUSD",1772870283464,0.00170001,67847.0,67836.0,0.17790445]
["bitfinex","BTCUSD",1772870283665,0.00022001,67847.0,67838.0,0.17790445]
["bitfinex","BTCUSD",1772870283989,0.00148,67846.0,67839.0,0.20348512]
["bitfinex","BTCUSD",1772870284190,0.00148,67846.0,67840.0,0.07370283]
["bitfinex","BTCUSD",1772870284399,0.00148,67845.0,67836.0,0.07370643]
["bitfinex","BTCUSD",1772870286186,0.00148,67845.0,67835.0,0.07390766]
["bitfinex","BTCUSD",1772870286587,0.00148,67845.0,67835.0,0.25181211]
["bitfinex","BTCUSD",1772870286830,0.07369634,67846.0,67835.0,0.25181211]
["bitfinex","BTCUSD",1772870287006,0.00148,67844.0,67835.0,0.25181211]
["bitfinex","BTCUSD",1772870287714,0.00148,67843.0,67835.0,0.25181211]
["bitfinex","BTCUSD",1772870287918,0.00148,67842.0,67836.0,0.17790445]
["bitfinex","BTCUSD",1772870288222,0.00022001,67847.0,67838.0,0.17731245]
["bitfinex","BTCUSD",1772870288419,0.00148,67846.0,67835.0,0.07390741]
["bitfinex","BTCUSD",1772870288623,0.01729097,67846.0,67835.0,0.07390741]
["bitfinex","BTCUSD",1772870288819,0.01729097,67846.0,67835.0,0.25121986]
["bitfinex","BTCUSD",1772870288985,0.00148,67846.0,67836.0,0.17731245]
["bitfinex","BTCUSD",1772870290721,0.00148,67846.0,67837.0,0.07370608]
["bitfinex","BTCUSD",1772870290915,0.07517663,67846.0,67837.0,0.07370608]
["bitfinex","BTCUSD",1772870291110,0.00022001,67847.0,67838.0,0.17731245]
["bitfinex","BTCUSD",1772870291317,0.00148,67846.0,67839.0,0.0237978]
["bitfinex","BTCUSD",1772870291514,0.00148,67846.0,67840.0,0.17731245]
["bitfinex","BTCUSD",1772870292118,0.07391535,67847.0,67840.0,0.17731245]
["bitfinex","BTCUSD",1772870292289,0.00148,67845.0,67840.0,0.17731245]
["bitfinex","BTCUSD",1772870292728,0.00148,67845.0,67840.0,0.25101479]
["bitfinex","BTCUSD",1772870294122,0.07369636,67846.0,67840.0,0.07370234]
["bitfinex","BTCUSD",1772870294467,0.00148,67845.0,67841.0,0.17731245]
["bitfinex","BTCUSD",1772870295439,0.00148,67845.0,67841.0,0.25101418]
["bitfinex","BTCUSD",1772870295656,0.00148,67845.0,67839.0,0.07370291]
["bitfinex","BTCUSD",1772870296059,0.00022001,67847.0,67839.0,0.07370291]
["bitfinex","BTCUSD",1772870296238,0.00148,67846.0,67843.0,0.0237978]
["bitfinex","BTCUSD",1772870296450,0.00148,67845.0,67844.0,0.0237978]
["bitfinex","BTCUSD",1772870296632,0.00148,67845.0,67844.0,0.20051825]
["bitfinex","BTCUSD",1772870296840,0.00022001,67847.0,67844.0,0.09749628]
["bitfinex","BTCUSD",1772870297042,0.00148,67846.0,67845.0,0.17672045]
["bitfinex","BTCUSD",1772870297935,0.00022001,67852.0,67845.0,0.17672045]
["bitfinex","BTCUSD",1772870298128,0.00148,67851.0,67845.0,0.17672045]
["bitfinex","BTCUSD",1772870298750,0.00148,67851.0,67845.0,0.25041779]
["bitfinex","BTCUSD",1772870298958,0.00148,67851.0,67845.0,0.24174356]
["bitfinex","BTCUSD",1772870299162,0.00148,67851.0,67845.0,0.24174345]
["bitfinex","BTCUSD",1772870300384,0.00022001,67847.0,67845.0,0.24174345]
["bitfinex","BTCUSD",1772870300766,0.00022001,67847.0,67846.0,0.17498561]
["bitfinex","BTCUSD",1772870301189,0.00022001,67847.0,67846.0,0.24868192]
["bitfinex","BTCUSD",1772870303394,0.00170001,67847.0,67846.0,0.24868192]
["bitfinex","BTCUSD",1772870303610,0.00022001,67852.0,67846.0,0.24868192]
["bitfinex","BTCUSD",1772870303814,0.00148,67847.0,67846.0,0.17498561]
["bitfinex","BTCUSD",1772870305491,0.00148,67847.0,67846.0,0.09749373]
["bitfinex","BTCUSD",1772870305726,0.00148,67847.0,67846.0,0.27184334]
["bitfinex","BTCUSD",1772870306187,0.00148,67847.0,67846.0,0.24804554]
["bitfinex","BTCUSD",1772870306596,0.00170001,67847.0,67846.0,0.27184334]
["bitfinex","BTCUSD",1772870306879,0.00148,67847.0,67846.0,0.27120733]
["bitfinex","BTCUSD",1772870307515,0.00022001,67852.0,67843.0,0.0237978]
["bitfinex","BTCUSD",1772870307694,0.00148,67851.0,67845.0,0.1733736]
["bitfinex","BTCUSD",1772870307920,0.00148,67851.0,67848.0,0.0237978]
["bitfinex","BTCUSD",1772870308136,0.00148,67851.0,67849.0,0.1733736]
["bitfinex","BTCUSD",1772870308352,1e-08,67856.0,67844.0,0.1733736]
["bitfinex","BTCUSD",1772870308582,0.14649064,67870.0,67847.0,0.0237978]
["bitfinex","BTCUSD",1772870308773,0.00148,67861.0,67851.0,0.16136757]
["bitfinex","BTCUSD",1772870308917,0.00148,67861.0,67853.0,0.16136757]
["bitfinex","BTCUSD",1772870309762,0.0751603,67861.0,67854.0,0.07368762]
["bitfinex","BTCUSD",1772870309960,0.01419554,67859.0,67841.0,0.07370132]
["bitfinex","BTCUSD",1772870310164,0.01419554,67858.0,67841.0,0.07370132]
["bitfinex","BTCUSD",1772870311137,0.01419554,67858.0,67841.0,0.09749912]
["bitfinex","BTCUSD",1772870311357,0.07368104,67861.0,67850.0,0.0237978]
["bitfinex","BTCUSD",1772870311557,0.00148,67857.0,67852.0,0.0237978]
["bitfinex","BTCUSD",1772870312005,0.00148,67857.0,67853.0,0.0736887]
["bitfinex","BTCUSD",1772870314155,0.00148,67857.0,67851.0,0.0237978]
["bitfinex","BTCUSD",1772870318722,0.00022001,67858.0,67852.0,0.07368979]
["bitfinex","BTCUSD",1772870318950,0.00148,67857.0,67853.0,0.15806687]
["bitfinex","BTCUSD",1772870319529,0.00148,67857.0,67852.0,0.07368979]
["bitfinex","BTCUSD",1772870320195,0.00148,67857.0,67852.0,0.23175666]
["bitfinex","BTCUSD",1772870320398,0.00148,67856.0,67852.0,0.23175666]
["bitfinex","BTCUSD",1772870321538,0.00148,67856.0,67850.0,0.07369177]
["bitfinex","BTCUSD",1772870322519,0.00148,67856.0,67850.0,0.23175864]
["bitfinex","BTCUSD",1772870325986,0.02549883,67861.0,67850.0,0.23175864]
["bitfinex","BTCUSD",1772870325987,0.07367064,67870.0,67850.0,0.07369177]
["bitfinex","BTCUSD",1772870326180,0.02549883,67868.0,67850.0,0.1233491]
["bitfinex","BTCUSD",1772870327161,0.02549883,67866.0,67850.0,0.1233491]
["bitfinex","BTCUSD",1772870327361,0.00148,67869.0,67846.0,0.1822953]
["bitfinex","BTCUSD",1772870327362,0.02549883,67864.0,67846.0,0.07369583]
["bitfinex","BTCUSD",1772870327580,0.12332797,67870.0,67846.0,0.07369583]
["bitfinex","BTCUSD",1772870327581,0.02549883,67862.0,67846.0,0.07369583]
["bitfinex","BTCUSD",1772870327898,0.1602916,67863.0,67846.0,0.07369583]
["bitfinex","BTCUSD",1772870327899,0.02549883,67860.0,67846.0,0.07369583]
["bitfinex","BTCUSD",1772870328099,0.07368219,67859.0,67846.0,0.07369583]
["bitfinex","BTCUSD",1772870328260,0.07368219,67859.0,67849.0,0.04965733]
["bitfinex","BTCUSD",1772870328457,0.09918102,67860.0,67849.0,0.04965733]
["bitfinex","BTCUSD",1772870328797,0.00148,67859.0,67849.0,0.04965733]
["bitfinex","BTCUSD",1772870330072,0.00148,67859.0,67850.0,0.07369196]
["bitfinex","BTCUSD",1772870330981,0.00148,67858.0,67850.0,0.07369196]
["bitfinex","BTCUSD",1772870331507,0.00148,67857.0,67850.0,0.07369196]
["bitfinex","BTCUSD",1772870332003,0.00148,67856.0,67850.0,0.07369196]
["bitfinex","BTCUSD",1772870332370,0.00022001,67859.0,67850.0,0.07369196]
["bitfinex","BTCUSD",1772870332573,0.00148,67858.0,67850.0,0.07369196]
["bitfinex","BTCUSD",1772870333220,0.00148,67858.0,67851.0,0.15806687]
["bitfinex","BTCUSD",1772870333432,0.00148,67858.0,67851.0,0.1822953]
["bitfinex","BTCUSD",1772870334120,0.00148,67858.0,67851.0,0.15806687]
["bitfinex","BTCUSD",1772870334329,0.00148,67858.0,67850.0,0.07369196]
["bitfinex","BTCUSD",1772870334480,0.00148,67858.0,67849.0,0.07389196]
["bitfinex","BTCUSD",1772870334878,0.00148,67858.0,67851.0,0.02422843]
["bitfinex","BTCUSD",1772870335102,0.00148,67858.0,67851.0,0.1822953]
["bitfinex","BTCUSD",1772870335839,0.00022001,67859.0,67851.0,0.1822953]
["bitfinex","BTCUSD",1772870336013,0.00148,67857.0,67851.0,0.1822953]
["bitfinex","BTCUSD",1772870336514,0.00148,67856.0,67852.0,0.07368979]
["bitfinex","BTCUSD",1772870336917,0.00022001,67859.0,67852.0,0.07368979]
["bitfinex","BTCUSD",1772870337191,0.00022001,67859.0,67852.0,0.25598509]
["bitfinex","BTCUSD",1772870337403,0.00148,67858.0,67852.0,0.25598509]
["bitfinex","BTCUSD",1772870339345,0.00148,67858.0,67852.0,0.07368979]
["bitfinex","BTCUSD",1772870340381,0.00148,67857.0,67852.0,0.07368979]
["bitfinex","BTCUSD",1772870341354,0.00022001,67859.0,67852.0,0.1918854]
["bitfinex","BTCUSD",1772870341556,0.07367722,67864.0,67853.0,0.02504266]
["bitfinex","BTCUSD",1772870341770,0.00148,67863.0,67854.0,0.16684274]
["bitfinex","BTCUSD",1772870343141,0.00148,67863.0,67854.0,0.1918854]
["bitfinex","BTCUSD",1772870343974,0.00148,67863.0,67855.0,0.07368653]
["bitfinex","BTCUSD",1772870345325,0.07515857,67863.0,67855.0,0.07368653]
["bitfinex","BTCUSD",1772870346913,0.00148,67862.0,67856.0,0.16180991]
["bitfinex","BTCUSD",1772870347083,0.00148,67862.0,67855.0,0.07368653]
["bitfinex","BTCUSD",1772870347084,0.00126208,67862.0,67859.0,0.02504266]
["bitfinex","BTCUSD",1772870347289,0.00148,67861.0,67858.0,0.02504266]
["bitfinex","BTCUSD",1772870347441,0.00148,67861.0,67860.0,0.18685257]
["bitfinex","BTCUSD",1772870347842,0.00148,67861.0,67853.0,0.12332291]
["bitfinex","BTCUSD",1772870347843,0.00148,67861.0,67852.0,0.07368972]
["bitfinex","BTCUSD",1772870348044,0.02467165,67860.0,67851.0,0.07389055]
["bitfinex","BTCUSD",1772870348272,0.07368219,67859.0,67851.0,0.0002]
["bitfinex","BTCUSD",1772870348471,0.07368219,67859.0,67855.0,0.0002]
["bitfinex","BTCUSD",1772870351341,0.02467165,67858.0,67851.0,0.0002]
["bitfinex","BTCUSD",1772870351748,0.07368219,67859.0,67851.0,0.0002]
["bitfinex","BTCUSD",1772870352978,0.02467165,67858.0,67849.0,0.0002]
["bitfinex","BTCUSD",1772870354396,0.07368219,67859.0,67849.0,0.0002]
["bitfinex","BTCUSD",1772870355104,0.07368219,67859.0,67850.0,0.02407209]
["bitfinex","BTCUSD",1772870355733,0.07368219,67859.0,67849.0,0.04983638]
["bitfinex","BTCUSD",1772870356302,0.07368219,67859.0,67849.0,0.0002]
["bitfinex","BTCUSD",1772870356506,0.00148,67861.0,67851.0,0.04963638]
["bitfinex","BTCUSD",1772870356799,0.00148,67858.0,67854.0,0.16180991]
["bitfinex","BTCUSD",1772870357087,0.00148,67858.0,67849.0,0.0002]
["bitfinex","BTCUSD",1772870357088,0.02467165,67857.0,67849.0,0.0002]
["bitfinex","BTCUSD",1772870357262,0.00404064,67857.0,67849.0,0.0002]
["bitfinex","BTCUSD",1772870358759,0.01440728,67855.0,67849.0,0.0002]
["bitfinex","BTCUSD",1772870360731,0.07368545,67856.0,67849.0,0.0002]
["bitfinex","BTCUSD",1772870364366,0.01460966,67855.0,67849.0,0.0002]
["bitfinex","BTCUSD",1772870365252,0.08825211,67854.0,67849.0,0.0002]
["bitfinex","BTCUSD",1772870365985,0.08820615,67854.0,67849.0,0.0002]
["bitfinex","BTCUSD",1772870366360,0.08920615,67854.0,67849.0,0.0002]
["bitfinex","BTCUSD",1772870366807,0.07368762,67854.0,67849.0,0.0002]
["bitfinex","BTCUSD",1772870367020,0.16958113,67852.0,67849.0,0.0002]
["bitfinex","BTCUSD",1772870367317,0.01610499,67851.0,67849.0,0.0002]
["bitfinex","BTCUSD",1772870367520,0.06311241,67850.0,67849.0,1e-08]
["bitfinex","BTCUSD",1772870369294,0.06411241,67850.0,67849.0,1e-08]
["bitfinex","BTCUSD",1772870369966,0.06311241,67850.0,67849.0,1e-08]
["bitfinex","BTCUSD",1772870370378,0.06411241,67850.0,67849.0,1e-08]
["bitfinex","BTCUSD",1772870370527,0.06411241,67850.0,67837.0,0.0002]
["bitfinex","BTCUSD",1772870370528,0.01453023,67849.0,67837.0,0.0002]
["bitfinex","BTCUSD",1772870370727,0.01458109,67849.0,67837.0,0.0002]
["bitfinex","BTCUSD",1772870372871,0.08813369,67848.0,67837.0,0.0002]
["bitfinex","BTCUSD",1772870373974,0.01434492,67847.0,67837.0,0.0002]
["bitfinex","BTCUSD",1772870374180,0.07803905,67848.0,67837.0,0.0002]
["bitfinex","BTCUSD",1772870374381,0.01434492,67847.0,67837.0,0.0002]
["bitfinex","BTCUSD",1772870374791,0.06369413,67848.0,67837.0,0.0002]
["bitfinex","BTCUSD",1772870376003,0.06369413,67848.0,67837.0,0.02427209]
["bitfinex","BTCUSD",1772870384875,0.06391414,67848.0,67837.0,0.02427209]
["bitfinex","BTCUSD",1772870388349,0.06391414,67848.0,67837.0,0.02445749]
["bitfinex","BTCUSD",1772870388768,0.00148,67847.0,67840.0,0.17516154]
["bitfinex","BTCUSD",1772870388995,0.06311241,67850.0,67843.0,0.17516154]
["bitfinex","BTCUSD",1772870389193,0.06311241,67850.0,67844.0,0.17516154]
["bitfinex","BTCUSD",1772870389394,0.00148,67849.0,67845.0,0.02422939]
["bitfinex","BTCUSD",1772870389782,0.07517413,67849.0,67845.0,0.02422939]
["bitfinex","BTCUSD",1772870390329,0.07517413,67849.0,67842.0,0.0001854]
["bitfinex","BTCUSD",1772870390665,0.07517413,67849.0,67842.0,0.00023626]
["bitfinex","BTCUSD",1772870391203,0.07539414,67849.0,67842.0,0.00023626]
["bitfinex","BTCUSD",1772870391648,0.0897664,67849.0,67833.0,0.07390998]
["bitfinex","BTCUSD",1772870391950,0.0897664,67849.0,67837.0,0.07397886]
["bitfinex","BTCUSD",1772870392167,0.0897664,67849.0,67837.0,0.00027352]
["bitfinex","BTCUSD",1772870392461,0.16080532,67848.0,67835.0,0.00595]
["bitfinex","BTCUSD",1772870392700,0.0143216,67847.0,67835.0,0.00595]
["bitfinex","BTCUSD",1772870393881,0.07369631,67846.0,67835.0,0.00595]
["bitfinex","BTCUSD",1772870398395,0.07369631,67846.0,67836.0,0.02401462]
["bitfinex","BTCUSD",1772870400279,0.07369631,67847.0,67837.0,0.07370608]
["bitfinex","BTCUSD",1772870400451,0.07369631,67847.0,67838.0,0.02401462]
["bitfinex","BTCUSD",1772870400999,0.00148,67846.0,67839.0,0.02401462]
["bitfinex","BTCUSD",1772870401817,0.00148,67846.0,67837.0,0.07370608]
["bitfinex","BTCUSD",1772870402531,0.00148,67845.0,67836.0,0.0977207]
["bitfinex","BTCUSD",1772870402714,0.02488855,67844.0,67835.0,1e-08]
["bitfinex","BTCUSD",1772870403788,0.02488855,67844.0,67828.0,0.09792995]
["bitfinex","BTCUSD",1772870403789,0.02488855,67844.0,67819.0,0.07406517]
["bitfinex","BTCUSD",1772870404113,0.07383697,67846.0,67830.0,0.0496611]
["bitfinex","BTCUSD",1772870404295,0.07383697,67846.0,67823.0,0.07392114]
["bitfinex","BTCUSD",1772870404296,0.0001398,67846.0,67836.0,0.0496611]
["bitfinex","BTCUSD",1772870404494,0.07369522,67847.0,67836.0,0.0496611]
["bitfinex","BTCUSD",1772870404495,0.07369522,67847.0,67838.0,0.02401462]
["bitfinex","BTCUSD",1772870404701,0.02647235,67846.0,67837.0,0.0002]
["bitfinex","BTCUSD",1772870406710,0.07369739,67845.0,67837.0,0.0002]
["bitfinex","BTCUSD",1772870407452,0.07380119,67845.0,67837.0,0.0002]
["bitfinex","BTCUSD",1772870407892,0.02284821,67844.0,67830.0,0.0002]
["bitfinex","BTCUSD",1772870408019,0.07380119,67845.0,67823.0,0.0002]
["bitfinex","BTCUSD",1772870408020,0.16163564,67841.0,67823.0,0.27504151]
["bitfinex","BTCUSD",1772870408225,0.02432821,67840.0,67823.0,0.07392072]
["bitfinex","BTCUSD",1772870408425,0.02443201,67840.0,67823.0,0.07392072]
["bitfinex","BTCUSD",1772870408644,0.07370391,67839.0,67823.0,0.0002]
["bitfinex","BTCUSD",1772870408917,0.02284821,67837.0,67823.0,0.0002]
["bitfinex","BTCUSD",1772870409884,0.02284821,67837.0,67823.0,0.0012]
["bitfinex","BTCUSD",1772870410092,0.02284821,67837.0,67823.0,0.0002]
["bitfinex","BTCUSD",1772870410271,0.02284821,67837.0,67823.0,0.20132079]
["bitfinex","BTCUSD",1772870410465,0.02284821,67837.0,67823.0,0.20232079]
["bitfinex","BTCUSD",1772870410667,0.07370717,67836.0,67823.0,0.20132079]
["bitfinex","BTCUSD",1772870411375,0.07370717,67836.0,67823.0,0.27504203]
["bitfinex","BTCUSD",1772870411554,0.02284821,67835.0,67823.0,0.0002]
["bitfinex","BTCUSD",1772870411760,0.02284821,67833.0,67823.0,0.0002]
["bitfinex","BTCUSD",1772870412803,0.07371152,67832.0,67823.0,0.0002]
["bitfinex","BTCUSD",1772870416715,0.16163564,67831.0,67823.0,1e-08]
["bitfinex","BTCUSD",1772870416918,0.02284821,67830.0,67816.0,0.06703871]
["bitfinex","BTCUSD",1772870417125,0.02284821,67829.0,67816.0,0.06703871]
["bitfinex","BTCUSD",1772870417268,0.02284821,67827.0,67816.0,0.06703871]
["bitfinex","BTCUSD",1772870418380,0.02284821,67827.0,67815.0,0.0002]
["bitfinex","BTCUSD",1772870418617,0.02284821,67825.0,67815.0,0.0002]
["bitfinex","BTCUSD",1772870418770,0.02284821,67825.0,67816.0,0.0002]
["bitfinex","BTCUSD",1772870421464,0.07372021,67824.0,67816.0,0.0002]
["bitfinex","BTCUSD",1772870423059,0.0004,67850.0,67816.0,0.0002]
["bitfinex","BTCUSD",1772870423214,0.02284821,67833.0,67816.0,0.0002]
["bitfinex","BTCUSD",1772870424014,0.07371152,67832.0,67816.0,0.07392891]
["bitfinex","BTCUSD",1772870424278,0.02284821,67831.0,67816.0,0.07392891]
["bitfinex","BTCUSD",1772870424644,0.02284821,67831.0,67817.0,0.02428653]
["bitfinex","BTCUSD",1772870424852,0.02284821,67831.0,67816.0,0.07392891]
["bitfinex","BTCUSD",1772870425057,0.02284821,67829.0,67816.0,0.0002]
["bitfinex","BTCUSD",1772870425464,0.02284821,67829.0,67816.0,0.0012]
["bitfinex","BTCUSD",1772870425870,0.02284821,67829.0,67816.0,0.0002]
["bitfinex","BTCUSD",1772870426402,0.07371586,67828.0,67816.0,0.0002]
["bitfinex","BTCUSD",1772870426757,0.07371586,67828.0,67816.0,0.02448653]
["bitfinex","BTCUSD",1772870427670,0.07371586,67828.0,67816.0,0.0002]
["bitfinex","BTCUSD",1772870427880,0.09656407,67828.0,67816.0,0.0002]
["bitfinex","BTCUSD",1772870428472,0.07371586,67828.0,67816.0,0.0002]
["bitfinex","BTCUSD",1772870428815,0.02284821,67826.0,67816.0,0.0002]
["bitfinex","BTCUSD",1772870429764,0.02284821,67825.0,67816.0,0.0002]
["bitfinex","BTCUSD",1772870430019,0.02432821,67824.0,67816.0,0.0002]
["bitfinex","BTCUSD",1772870430193,0.00148,67824.0,67816.0,0.0002]
["bitfinex","BTCUSD",1772870433562,0.07520051,67824.0,67816.0,0.0002]
["bitfinex","BTCUSD",1772870435160,0.00148,67824.0,67816.0,0.07392891]
["bitfinex","BTCUSD",1772870435769,0.00148,67823.0,67816.0,0.07392891]
["bitfinex","BTCUSD",1772870436065,0.00148,67823.0,67817.0,0.02428653]
["bitfinex","BTCUSD",1772870436260,0.00148,67822.0,67817.0,0.02428653]
["bitfinex","BTCUSD",1772870436624,0.00148,67822.0,67816.0,0.07392891]
["bitfinex","BTCUSD",1772870437826,0.00148,67821.0,67817.0,0.15902285]
["bitfinex","BTCUSD",1772870438026,0.00148,67820.0,67818.0,0.18288632]
["bitfinex","BTCUSD",1772870438246,0.07371478,67830.0,67818.0,0.18288632]
["bitfinex","BTCUSD",1772870438247,0.00148,67819.0,67818.0,0.18288632]
["bitfinex","BTCUSD",1772870438561,0.00148,67819.0,67818.0,0.02386347]
["bitfinex","BTCUSD",1772870439010,0.00148,67819.0,67816.0,0.09779238]
["bitfinex","BTCUSD",1772870440197,0.00148,67819.0,67817.0,0.02386347]
["bitfinex","BTCUSD",1772870440452,0.00136428,67819.0,67817.0,0.02386347]
["bitfinex","BTCUSD",1772870441216,0.00136428,67819.0,67816.0,0.07392891]
["bitfinex","BTCUSD",1772870441653,0.00136428,67819.0,67816.0,0.09779238]
["bitfinex","BTCUSD",1772870444485,0.00022001,67825.0,67817.0,0.02386347]
["bitfinex","BTCUSD",1772870444685,0.07371328,67831.0,67820.0,0.0496611]
["bitfinex","BTCUSD",1772870444903,0.00022001,67833.0,67822.0,0.15902285]
["bitfinex","BTCUSD",1772870445044,0.00148,67830.0,67823.0,0.02386347]
["bitfinex","BTCUSD",1772870445438,0.00022001,67825.0,67823.0,0.02386347]
["bitfinex","BTCUSD",1772870447077,0.07370942,67834.0,67823.0,0.02386347]
["bitfinex","BTCUSD",1772870447078,0.00011499,67836.0,67824.0,0.07372021]
["bitfinex","BTCUSD",1772870447288,0.07390967,67853.0,67824.0,0.07372021]
["bitfinex","BTCUSD",1772870447289,0.0004,67850.0,67829.0,0.02386347]
["bitfinex","BTCUSD",1772870447488,0.00148,67845.0,67833.0,0.15902285]
["bitfinex","BTCUSD",1772870447698,0.00148,67845.0,67835.0,0.02386347]
["bitfinex","BTCUSD",1772870447901,0.16522243,67844.0,67829.0,0.00011499]
["bitfinex","BTCUSD",1772870448079,0.02447017,67843.0,67829.0,0.00011499]
["bitfinex","BTCUSD",1772870448301,0.02447017,67843.0,67830.0,0.0496611]
["bitfinex","BTCUSD",1772870448504,0.02447017,67843.0,67829.0,0.00011499]
["bitfinex","BTCUSD",1772870449104,0.07370065,67842.0,67830.0,0.07371369]
["bitfinex","BTCUSD",1772870449304,0.09817082,67842.0,67830.0,0.07371369]
["bitfinex","BTCUSD",1772870449504,0.16522243,67839.0,67802.0,0.0002]
["bitfinex","BTCUSD",1772870449702,0.02447017,67828.0,67816.0,0.07392875]
["bitfinex","BTCUSD",1772870450034,0.00011503,67839.0,67816.0,0.07392875]
["bitfinex","BTCUSD",1772870450035,0.02447017,67826.0,67816.0,0.07392875]
["bitfinex","BTCUSD",1772870450178,0.02595017,67825.0,67816.0,0.07392875]
["bitfinex","BTCUSD",1772870451706,0.07372021,67824.0,67816.0,0.0012]
["bitfinex","BTCUSD",1772870452324,0.07372021,67824.0,67816.0,0.0002]
["bitfinex","BTCUSD",1772870452523,0.02447017,67823.0,67816.0,0.0002]
["bitfinex","BTCUSD",1772870454529,0.0981925,67823.0,67816.0,0.0002]
["bitfinex","BTCUSD",1772870456325,0.02447017,67823.0,67816.0,0.0002]
["bitfinex","BTCUSD",1772870456711,0.0981917,67823.0,67816.0,0.0002]
["bitfinex","BTCUSD",1772870461265,0.07372084,67824.0,67816.0,0.0002]
["bitfinex","BTCUSD",1772870462767,0.09777636,67824.0,67816.0,0.0002]
["bitfinex","BTCUSD",1772870463691,0.07372084,67824.0,67816.0,0.0002]
["bitfinex","BTCUSD",1772870466346,0.07519945,67825.0,67816.0,0.0002]
["bitfinex","BTCUSD",1772870466548,0.00148,67825.0,67816.0,0.0002]
["bitfinex","BTCUSD",1772870466748,0.00148,67824.0,67818.0,0.02293921]
["bitfinex","BTCUSD",1772870467190,0.07393488,67829.0,67818.0,0.02293921]
["bitfinex","BTCUSD",1772870467368,0.00148,67823.0,67818.0,0.02293921]
["bitfinex","BTCUSD",1772870467998,0.00148,67823.0,67816.0,0.0002]
["bitfinex","BTCUSD",1772870470394,0.00148,67823.0,67816.0,0.0012]
["bitfinex","BTCUSD",1772870470801,0.00148,67823.0,67816.0,0.0002]
["bitfinex","BTCUSD",1772870471131,0.07372239,67822.0,67816.0,0.0002]
["bitfinex","BTCUSD",1772870471250,0.0752015,67823.0,67816.0,0.0002]
["bitfinex","BTCUSD",1772870472283,0.00148,67823.0,67816.0,0.0002]
["bitfinex","BTCUSD",1772870472467,0.07371995,67825.0,67816.0,0.0002]
["bitfinex","BTCUSD",1772870472468,0.00148,67822.0,67816.0,0.0002]
["bitfinex","BTCUSD",1772870473904,0.0013245,67822.0,67816.0,0.0002]
["bitfinex","BTCUSD",1772870475016,0.07504774,67822.0,67816.0,0.0002]
["bitfinex","BTCUSD",1772870477236,0.02433249,67821.0,67809.0,0.0002]
["bitfinex","BTCUSD",1772870477434,0.02433249,67817.0,67804.0,0.07389576]
["bitfinex","BTCUSD",1772870477651,0.02433249,67815.0,67804.0,0.07389576]
["bitfinex","BTCUSD",1772870478416,0.02433249,67813.0,67804.0,0.0001542]
["bitfinex","BTCUSD",1772870478632,0.02433249,67812.0,67804.0,0.00053784]
["bitfinex","BTCUSD",1772870479041,0.07373652,67809.0,67802.0,0.0002]
["bitfinex","BTCUSD",1772870479272,0.02565696,67808.0,67802.0,0.0002]
["bitfinex","BTCUSD",1772870482350,0.07373869,67807.0,67802.0,0.0002]
["bitfinex","BTCUSD",1772870482653,0.07373869,67807.0,67796.0,0.07390482]
["bitfinex","BTCUSD",1772870482807,0.00148,67806.0,67796.0,0.0980294]
["bitfinex","BTCUSD",1772870483223,0.07373869,67807.0,67796.0,0.0980294]
["bitfinex","BTCUSD",1772870483432,0.00148,67806.0,67796.0,0.07401994]
["bitfinex","BTCUSD",1772870483634,0.00148,67806.0,67802.0,0.0002]
["bitfinex","BTCUSD",1772870483831,0.00148,67805.0,67802.0,0.0002]
["bitfinex","BTCUSD",1772870484066,0.00132445,67805.0,67802.0,0.0002]
["bitfinex","BTCUSD",1772870484316,0.07373823,67808.0,67802.0,0.0002]
["bitfinex","BTCUSD",1772870484472,0.00148,67804.0,67802.0,0.0002]
["bitfinex","BTCUSD",1772870484796,0.07373982,67806.0,67802.0,0.0002]
["bitfinex","BTCUSD",1772870484979,0.00148,67804.0,67802.0,0.0002]
["bitfinex","BTCUSD",1772870485348,0.07373619,67810.0,67802.0,0.0002]
["bitfinex","BTCUSD",1772870485572,0.00148,67804.0,67802.0,0.0002]
["bitfinex","BTCUSD",1772870485770,0.07373619,67810.0,67802.0,0.0002]
["bitfinex","BTCUSD",1772870485972,0.09806462,67814.0,67802.0,0.0002]
["bitfinex","BTCUSD",1772870486169,0.07372605,67819.0,67804.0,0.02400946]
["bitfinex","BTCUSD",1772870486510,0.07372782,67817.0,67808.0,0.07373761]
["bitfinex","BTCUSD",1772870487097,0.00148,67816.0,67808.0,0.07373761]
["bitfinex","BTCUSD",1772870487816,0.00148,67816.0,67805.0,0.07374087]
["bitfinex","BTCUSD",1772870488048,0.02581249,67816.0,67808.0,0.001]
["bitfinex","BTCUSD",1772870488322,0.168246,67816.0,67805.0,0.07366287]
["bitfinex","BTCUSD",1772870488505,0.07373108,67814.0,67802.0,0.0002]
["bitfinex","BTCUSD",1772870488699,0.02433249,67813.0,67802.0,0.0002]
["bitfinex","BTCUSD",1772870489822,0.02433249,67813.0,67802.0,0.0012]
["bitfinex","BTCUSD",1772870490543,0.09806472,67813.0,67808.0,0.001]
["bitfinex","BTCUSD",1772870490957,0.09806472,67813.0,67807.0,0.07373811]
["bitfinex","BTCUSD",1772870491089,0.07373223,67813.0,67807.0,0.07373811]
["bitfinex","BTCUSD",1772870491290,0.07357666,67813.0,67807.0,0.07373811]
["bitfinex","BTCUSD",1772870493656,0.09806357,67815.0,67805.0,0.0002]
["bitfinex","BTCUSD",1772870493941,0.07373108,67815.0,67805.0,0.02420946]
["bitfinex","BTCUSD",1772870494146,0.07521108,67816.0,67805.0,0.02420946]
["bitfinex","BTCUSD",1772870494311,0.07520896,67816.0,67806.0,0.02400946]
["bitfinex","BTCUSD",1772870495142,0.00148,67816.0,67806.0,0.2049898]
["bitfinex","BTCUSD",1772870495341,0.09805687,67821.0,67807.0,0.02400946]
["bitfinex","BTCUSD",1772870495568,0.07520521,67820.0,67809.0,0.02400946]
["bitfinex","BTCUSD",1772870496133,0.07520521,67820.0,67810.0,0.0496885]
["bitfinex","BTCUSD",1772870496534,0.0995377,67820.0,67810.0,0.0496885]
["bitfinex","BTCUSD",1772870496991,0.0995377,67820.0,67808.0,0.07373761]
["bitfinex","BTCUSD",1772870497388,0.07520521,67820.0,67808.0,0.07373761]
["bitfinex","BTCUSD",1772870497563,0.07372673,67818.0,67806.0,0.07373761]
["bitfinex","BTCUSD",1772870497763,0.07372673,67818.0,67805.0,0.07394087]
["bitfinex","BTCUSD",1772870498082,0.02197079,67817.0,67805.0,0.07394087]
["bitfinex","BTCUSD",1772870498589,0.02197079,67815.0,67805.0,0.07394087]
["bitfinex","BTCUSD",1772870498883,0.02197079,67813.0,67805.0,0.07394087]
["bitfinex","BTCUSD",1772870499510,0.07373234,67813.0,67808.0,0.0002]
["bitfinex","BTCUSD",1772870499716,0.02197079,67812.0,67808.0,0.0002]
["bitfinex","BTCUSD",1772870500626,0.0216434,67812.0,67808.0,0.0002]
["bitfinex","BTCUSD",1772870501017,0.07373234,67813.0,67808.0,0.0002]
["bitfinex","BTCUSD",1772870502616,0.02197079,67812.0,67808.0,0.0002]
["bitfinex","BTCUSD",1772870503556,0.07373234,67813.0,67808.0,0.0002]
["bitfinex","BTCUSD",1772870504080,0.07373234,67813.0,67801.0,0.0844857]
["bitfinex","BTCUSD",1772870504283,0.07373234,67813.0,67801.0,0.08210457]
["bitfinex","BTCUSD",1772870505369,0.00148,67814.0,67801.0,0.05975618]
["bitfinex","BTCUSD",1772870505562,0.00148,67814.0,67803.0,0.02234839]
["bitfinex","BTCUSD",1772870505769,0.07521162,67814.0,67801.0,0.07394505]
["bitfinex","BTCUSD",1772870505981,0.02197079,67813.0,67801.0,0.07394505]
["bitfinex","BTCUSD",1772870506596,0.02197079,67813.0,67801.0,0.07394491]
["bitfinex","BTCUSD",1772870507039,0.02197079,67811.0,67801.0,0.0002]
["bitfinex","BTCUSD",1772870507248,0.02197079,67811.0,67801.0,0.0739451]
["bitfinex","BTCUSD",1772870507569,0.02197079,67811.0,67807.0,0.0002]
["bitfinex","BTCUSD",1772870508200,0.02197079,67809.0,67807.0,0.0002]
["bitfinex","BTCUSD",1772870508396,0.02345079,67808.0,67807.0,0.0002]
["bitfinex","BTCUSD",1772870510338,0.0971884,67808.0,67807.0,0.0002]
["bitfinex","BTCUSD",1772870510895,0.0971884,67808.0,67801.0,0.0002]
["bitfinex","BTCUSD",1772870513789,0.00148,67807.0,67803.0,0.1553013]
["bitfinex","BTCUSD",1772870513962,0.0739522,67813.0,67805.0,0.17764969]
["bitfinex","BTCUSD",1772870514162,0.00148,67809.0,67806.0,0.02234839]
["bitfinex","BTCUSD",1772870514371,0.0739522,67813.0,67806.0,0.02234839]
["bitfinex","BTCUSD",1772870514582,0.07521344,67812.0,67806.0,0.09608774]
["bitfinex","BTCUSD",1772870515011,0.07521344,67812.0,67804.0,0.0737413]
["bitfinex","BTCUSD",1772870516211,0.02197079,67811.0,67801.0,0.0002]
["bitfinex","BTCUSD",1772870516379,0.02197079,67811.0,67801.0,0.07394472]
["bitfinex","BTCUSD",1772870516915,0.07373543,67810.0,67801.0,0.0002]
["bitfinex","BTCUSD",1772870519250,0.07373543,67810.0,67801.0,0.07394522]
["bitfinex","BTCUSD",1772870519402,0.07373543,67810.0,67801.0,0.0002]
["bitfinex","BTCUSD",1772870519604,0.02348238,67809.0,67801.0,0.0002]
["bitfinex","BTCUSD",1772870519812,0.02348238,67808.0,67800.0,0.0739463]
["bitfinex","BTCUSD",1772870521303,0.07373869,67807.0,67800.0,0.0002]
["bitfinex","BTCUSD",1772870521501,0.00148,67806.0,67800.0,0.0002]
["bitfinex","BTCUSD",1772870521744,0.00148,67805.0,67800.0,0.0002]
["bitfinex","BTCUSD",1772870521942,0.00096,67805.0,67800.0,0.0002]
["bitfinex","BTCUSD",1772870523552,0.00148,67804.0,67800.0,0.0002]
["bitfinex","BTCUSD",1772870523756,0.00148,67804.0,67800.0,0.02170541]
["bitfinex","BTCUSD",1772870524063,0.00148,67804.0,67800.0,0.04990894]
["bitfinex","BTCUSD",1772870526173,0.00148,67805.0,67801.0,0.07374522]
["bitfinex","BTCUSD",1772870526532,0.00148,67805.0,67801.0,0.07397982]
["bitfinex","BTCUSD",1772870526732,0.00148,67805.0,67798.0,0.07386958]
["bitfinex","BTCUSD",1772870527984,0.07522161,67805.0,67798.0,0.000122]
["bitfinex","BTCUSD",1772870528742,0.02267642,67804.0,67798.0,0.000122]
["bitfinex","BTCUSD",1772870530990,0.09641873,67804.0,67798.0,0.000122]
["bitfinex","BTCUSD",1772870531111,0.09641873,67804.0,67796.0,0.00011512]
["bitfinex","BTCUSD",1772870531320,0.07374231,67804.0,67796.0,0.00011512]
["bitfinex","BTCUSD",1772870532738,0.07522196,67805.0,67796.0,0.00011512]
["bitfinex","BTCUSD",1772870532974,0.07386104,67819.0,67798.0,0.02375457]
["bitfinex","BTCUSD",1772870533233,0.00022001,67820.0,67798.0,0.02375457]
["bitfinex","BTCUSD",1772870533234,0.00022001,67820.0,67810.0,0.15828293]
["bitfinex","BTCUSD",1772870533447,0.00148,67819.0,67811.0,0.02375457]
["bitfinex","BTCUSD",1772870533762,0.00148,67818.0,67811.0,0.02375457]
["bitfinex","BTCUSD",1772870533915,0.00148,67819.0,67811.0,0.15828293]
["bitfinex","BTCUSD",1772870534120,0.00148,67819.0,67814.0,0.02375457]
["bitfinex","BTCUSD",1772870534320,0.00148,67819.0,67809.0,0.02375457]
["bitfinex","BTCUSD",1772870534531,0.00148,67819.0,67810.0,0.04970894]
["bitfinex","BTCUSD",1772870534727,0.00148,67819.0,67811.0,0.07373434]
["bitfinex","BTCUSD",1772870535279,0.00170001,67819.0,67811.0,0.07373434]
["bitfinex","BTCUSD",1772870536531,0.00022001,67824.0,67814.0,0.15828293]
["bitfinex","BTCUSD",1772870536738,0.00148,67823.0,67817.0,0.02375457]
["bitfinex","BTCUSD",1772870536986,0.00148,67822.0,67818.0,0.15828293]
["bitfinex","BTCUSD",1772870537208,0.00148,67822.0,67819.0,0.02375457]
["bitfinex","BTCUSD",1772870537962,0.0015705,67822.0,67819.0,0.02375457]
["bitfinex","BTCUSD",1772870539134,0.00148,67821.0,67819.0,0.02375457]
["bitfinex","BTCUSD",1772870539552,0.00148,67820.0,67819.0,0.02375457]
["bitfinex","BTCUSD",1772870540197,0.00148,67820.0,67818.0,0.07372652]
["bitfinex","BTCUSD",1772870540411,0.02415642,67820.0,67804.0,0.07374089]
["bitfinex","BTCUSD",1772870540639,0.02415642,67820.0,67801.0,0.02388927]
["bitfinex","BTCUSD",1772870540640,0.15167774,67817.0,67801.0,0.073879]
["bitfinex","BTCUSD",1772870540843,0.02267642,67815.0,67801.0,0.073879]
["bitfinex","BTCUSD",1772870541064,0.00148,67814.0,67801.0,0.073879]
["bitfinex","BTCUSD",1772870541271,0.07373217,67813.0,67801.0,0.0001347]
["bitfinex","BTCUSD",1772870541406,0.07373217,67813.0,67801.0,0.02388927]
["bitfinex","BTCUSD",1772870541611,0.07373217,67813.0,67801.0,0.02408927]
["bitfinex","BTCUSD",1772870542624,0.07373217,67813.0,67801.0,0.0003347]
["bitfinex","BTCUSD",1772870542851,0.02267642,67812.0,67801.0,0.0003347]
["bitfinex","BTCUSD",1772870543056,0.02267642,67811.0,67801.0,0.0003347]
["bitfinex","BTCUSD",1772870543254,0.02267642,67808.0,67800.0,0.07374586]
["bitfinex","BTCUSD",1772870543477,0.02267642,67808.0,67798.0,0.07394796]
["bitfinex","BTCUSD",1772870543478,0.00148,67807.0,67798.0,0.07394796]
["bitfinex","BTCUSD",1772870544950,0.00148,67806.0,67799.0,0.02375457]
["bitfinex","BTCUSD",1772870545350,0.00148,67805.0,67801.0,0.02375457]
["bitfinex","BTCUSD",1772870545545,0.00148,67806.0,67801.0,0.02375457]
["bitfinex","BTCUSD",1772870545957,0.09640509,67817.0,67801.0,0.02375457]
["bitfinex","BTCUSD",1772870546159,0.00148,67816.0,67801.0,0.02375457]
["bitfinex","BTCUSD",1772870547353,0.00148,67815.0,67803.0,0.02375457]
["bitfinex","BTCUSD",1772870547778,0.00148,67814.0,67803.0,0.15828293]
["bitfinex","BTCUSD",1772870547973,0.00148,67814.0,67804.0,0.02375457]
["bitfinex","BTCUSD",1772870548181,0.07372867,67817.0,67804.0,0.02375457]
["bitfinex","BTCUSD",1772870548384,0.00148,67813.0,67804.0,0.02375457]
["bitfinex","BTCUSD",1772870548845,0.00148,67812.0,67804.0,0.02375457]
["bitfinex","BTCUSD",1772870549024,0.07372867,67817.0,67804.0,0.02375457]
["bitfinex","BTCUSD",1772870549189,0.00148,67812.0,67804.0,0.02375457]
["bitfinex","BTCUSD",1772870549592,0.00148,67811.0,67805.0,0.09749544]
["bitfinex","BTCUSD",1772870549795,0.00148,67811.0,67806.0,0.02375457]
["bitfinex","BTCUSD",1772870550177,0.09639989,67821.0,67799.0,0.0737474]
["bitfinex","BTCUSD",1772870550178,0.02267642,67809.0,67799.0,0.0737474]
["bitfinex","BTCUSD",1772870550368,0.00148,67808.0,67799.0,0.0737474]
["bitfinex","BTCUSD",1772870551013,0.00148,67808.0,67800.0,0.02375457]
["bitfinex","BTCUSD",1772870552049,0.00148,67808.0,67801.0,0.07374522]
["bitfinex","BTCUSD",1772870554543,0.00148,67808.0,67801.0,0.07394522]
["bitfinex","BTCUSD",1772870555249,0.07521808,67808.0,67800.0,0.07374623]
["bitfinex","BTCUSD",1772870555546,0.07521808,67808.0,67799.0,0.0737474]
["bitfinex","BTCUSD",1772870557258,0.07521808,67808.0,67798.0,0.07394814]
["bitfinex","BTCUSD",1772870557429,0.07521808,67808.0,67798.0,0.09770271]
["bitfinex","BTCUSD",1772870558849,0.07521808,67808.0,67798.0,0.0002]
["bitfinex","BTCUSD",1772870559023,0.02337361,67807.0,67798.0,0.0002]
["bitfinex","BTCUSD",1772870559422,0.07373978,67806.0,67798.0,0.0002]
["bitfinex","BTCUSD",1772870561983,0.07373978,67806.0,67791.0,0.0002]
["bitfinex","BTCUSD",1772870562165,0.04971458,67801.0,67791.0,0.07387781]
["bitfinex","BTCUSD",1772870562361,0.02337361,67803.0,67791.0,0.07387781]
["bitfinex","BTCUSD",1772870562362,0.00148,67800.0,67791.0,0.07387781]
["bitfinex","BTCUSD",1772870562585,0.02337361,67803.0,67791.0,0.07387781]
["bitfinex","BTCUSD",1772870562760,0.00148,67799.0,67791.0,0.07387781]
["bitfinex","BTCUSD",1772870562966,0.00148,67798.0,67791.0,0.07387781]
["bitfinex","BTCUSD",1772870563386,0.00148,67798.0,67791.0,0.07399293]
["bitfinex","BTCUSD",1772870565023,0.07522952,67798.0,67791.0,0.07399293]
["bitfinex","BTCUSD",1772870566019,0.00148,67797.0,67791.0,0.07399293]
["bitfinex","BTCUSD",1772870566215,0.00148,67796.0,67791.0,0.07399293]
["bitfinex","BTCUSD",1772870566591,0.1714268,67817.0,67792.0,0.02124516]
["bitfinex","BTCUSD",1772870566826,0.02337361,67813.0,67792.0,0.02124516]
["bitfinex","BTCUSD",1772870567035,0.02337361,67808.0,67793.0,0.07375392]
["bitfinex","BTCUSD",1772870567295,0.02337361,67806.0,67793.0,0.07375392]
["bitfinex","BTCUSD",1772870567476,0.00148,67805.0,67793.0,0.07375392]
["bitfinex","BTCUSD",1772870567828,0.02485361,67805.0,67793.0,0.07375392]
["bitfinex","BTCUSD",1772870568965,0.07374196,67804.0,67793.0,0.07375392]
["bitfinex","BTCUSD",1772870569139,0.09711557,67804.0,67793.0,0.07375392]
["bitfinex","BTCUSD",1772870569731,0.07374196,67804.0,67791.0,0.00023712]
["bitfinex","BTCUSD",1772870569959,0.07374196,67804.0,67791.0,0.07399305]
["bitfinex","BTCUSD",1772870569960,0.02337361,67800.0,67791.0,0.07399305]
["bitfinex","BTCUSD",1772870570152,0.00148,67799.0,67791.0,0.07399305]
["bitfinex","BTCUSD",1772870570859,0.00148,67799.0,67792.0,0.02124516]
["bitfinex","BTCUSD",1772870571079,0.07374196,67804.0,67793.0,0.07375392]
["bitfinex","BTCUSD",1772870571289,0.00148,67798.0,67793.0,0.09499908]
["bitfinex","BTCUSD",1772870571645,0.00148,67797.0,67793.0,0.09499908]
["bitfinex","BTCUSD",1772870571846,0.00148,67796.0,67793.0,0.07375392]
["bitfinex","BTCUSD",1772870572046,0.07374196,67804.0,67793.0,0.07375392]
["bitfinex","BTCUSD",1772870572254,0.00148,67803.0,67793.0,0.07375392]
["bitfinex","BTCUSD",1772870573571,0.07374413,67802.0,67793.0,0.07375392]
["bitfinex","BTCUSD",1772870573961,0.09711774,67802.0,67787.0,0.07396041]
["bitfinex","BTCUSD",1772870574162,0.09711774,67802.0,67788.0,0.02124516]
["bitfinex","BTCUSD",1772870574163,0.09721952,67802.0,67788.0,0.02124516]
["bitfinex","BTCUSD",1772870574510,0.09721952,67802.0,67792.0,0.0002]
["bitfinex","BTCUSD",1772870574890,0.00010178,67802.0,67792.0,0.0002]
["bitfinex","BTCUSD",1772870575094,0.00148,67801.0,67793.0,0.02124516]
["bitfinex","BTCUSD",1772870575614,0.00148,67800.0,67794.0,0.07375283]
["bitfinex","BTCUSD",1772870575811,0.00148,67799.0,67794.0,0.07375283]
["bitfinex","BTCUSD",1772870575959,0.00148,67799.0,67794.0,0.09499799]
["bitfinex","BTCUSD",1772870576457,0.00148,67799.0,67792.0,0.07395283]
["bitfinex","BTCUSD",1772870576662,0.00148,67799.0,67793.0,0.06408635]
["bitfinex","BTCUSD",1772870577218,0.02485361,67799.0,67792.0,0.0002]
["bitfinex","BTCUSD",1772870577585,0.0752282,67799.0,67792.0,0.0002]
["bitfinex","BTCUSD",1772870578500,0.07384673,67802.0,67792.0,0.0002]
["bitfinex","BTCUSD",1772870578501,0.00148,67798.0,67792.0,0.0002]
["bitfinex","BTCUSD",1772870578667,0.00148,67797.0,67793.0,0.14588133]
["bitfinex","BTCUSD",1772870578873,0.00148,67797.0,67794.0,0.02171339]
["bitfinex","BTCUSD",1772870579317,0.00148,67796.0,67794.0,0.02171339]
["bitfinex","BTCUSD",1772870579493,0.07384594,67802.0,67796.0,0.02171339]
["bitfinex","BTCUSD",1772870579698,0.07522537,67801.0,67796.0,0.02171339]
["bitfinex","BTCUSD",1772870580022,0.07374537,67801.0,67796.0,0.02171339]
["bitfinex","BTCUSD",1772870580225,0.00148,67800.0,67796.0,0.02171339]
["bitfinex","BTCUSD",1772870580589,0.00148,67799.0,67796.0,0.02171339]
["bitfinex","BTCUSD",1772870580992,0.07374537,67801.0,67792.0,0.07395501]
["bitfinex","BTCUSD",1772870581191,0.00148,67800.0,67792.0,0.0956684]
["bitfinex","BTCUSD",1772870581509,0.00148,67800.0,67793.0,0.02171339]
["bitfinex","BTCUSD",1772870581850,0.00148,67799.0,67793.0,0.02171339]
["bitfinex","BTCUSD",1772870583273,0.00148,67798.0,67794.0,0.07375283]
["bitfinex","BTCUSD",1772870583499,0.00148,67798.0,67794.0,0.09546622]
["bitfinex","BTCUSD",1772870583668,0.00010178,67802.0,67794.0,0.09546622]
["bitfinex","BTCUSD",1772870583962,0.00148,67801.0,67794.0,0.09546622]
["bitfinex","BTCUSD",1772870584167,0.005,67799.0,67794.0,0.09546622]
["bitfinex","BTCUSD",1772870584370,0.00148,67798.0,67794.0,0.09546622]
["bitfinex","BTCUSD",1772870584873,0.00148,67797.0,67794.0,0.09546622]
["bitfinex","BTCUSD",1772870585278,0.005,67799.0,67794.0,0.09546622]
["bitfinex","BTCUSD",1772870585279,0.00148,67796.0,67794.0,0.09546622]
["bitfinex","BTCUSD",1772870585706,0.005,67799.0,67794.0,0.09546622]
["bitfinex","BTCUSD",1772870585906,0.00010178,67802.0,67794.0,0.07375283]
["bitfinex","BTCUSD",1772870586115,0.00022001,67807.0,67797.0,0.02171339]
["bitfinex","BTCUSD",1772870586284,0.00148,67806.0,67797.0,0.02171339]
["bitfinex","BTCUSD",1772870586700,0.07395963,67807.0,67797.0,0.02171339]
["bitfinex","BTCUSD",1772870586899,0.00148,67805.0,67797.0,0.02171339]
["bitfinex","BTCUSD",1772870587400,0.00148,67804.0,67798.0,0.07374848]
["bitfinex","BTCUSD",1772870587791,0.00148,67803.0,67798.0,0.07374848]
["bitfinex","BTCUSD",1772870587990,0.00148,67803.0,67798.0,0.09549602]
["bitfinex","BTCUSD",1772870589043,0.00148,67802.0,67799.0,0.02174754]
["bitfinex","BTCUSD",1772870589445,0.00148,67802.0,67800.0,0.07374631]
["bitfinex","BTCUSD",1772870589688,0.07395963,67807.0,67800.0,0.07374631]
["bitfinex","BTCUSD",1772870589955,0.00148,67806.0,67800.0,0.07374631]
["bitfinex","BTCUSD",1772870590145,0.00148,67805.0,67800.0,0.07374631]
["bitfinex","BTCUSD",1772870591061,0.07395963,67807.0,67797.0,0.07374848]
["bitfinex","BTCUSD",1772870591233,0.00148,67804.0,67797.0,0.07374848]
["bitfinex","BTCUSD",1772870591633,0.00148,67803.0,67797.0,0.07374848]
["bitfinex","BTCUSD",1772870598058,0.00170001,67803.0,67797.0,0.07374848]
["bitfinex","BTCUSD",1772870603954,0.00022001,67803.0,67797.0,0.07374848]
["bitfinex","BTCUSD",1772870604161,0.00148,67802.0,67797.0,0.09549602]
["bitfinex","BTCUSD",1772870604512,0.00148,67801.0,67797.0,0.09549602]
["bitfinex","BTCUSD",1772870604712,0.00022001,67803.0,67797.0,0.09549602]
["bitfinex","BTCUSD",1772870604920,0.00125999,67802.0,67797.0,0.07374848]
["bitfinex","BTCUSD",1772870605122,0.00022001,67807.0,67801.0,0.00125999]
["bitfinex","BTCUSD",1772870605323,0.00148,67806.0,67801.0,0.00125999]
["bitfinex","BTCUSD",1772870605526,0.00148,67805.0,67801.0,0.00125999]
["bitfinex","BTCUSD",1772870606054,0.00148,67804.0,67801.0,0.07500474]
["bitfinex","BTCUSD",1772870606689,0.00148,67803.0,67801.0,0.07500474]
["bitfinex","BTCUSD",1772870606864,0.00022001,67802.0,67801.0,0.07500474]
["bitfinex","BTCUSD",1772870607031,0.00148,67802.0,67801.0,0.07374475]
["bitfinex","BTCUSD",1772870607439,0.07395892,67807.0,67801.0,0.07374475]
["bitfinex","BTCUSD",1772870607790,0.00148,67806.0,67801.0,0.07374475]
["bitfinex","BTCUSD",1772870607969,0.07395892,67807.0,67799.0,0.07374662]
["bitfinex","BTCUSD",1772870608150,0.00148,67805.0,67799.0,0.07374662]
["bitfinex","BTCUSD",1772870608549,0.00148,67804.0,67799.0,0.07374662]
["bitfinex","BTCUSD",1772870611924,0.00148,67804.0,67795.0,0.07375175]
["bitfinex","BTCUSD",1772870612078,0.00148,67804.0,67795.0,0.07385353]
["bitfinex","BTCUSD",1772870612587,0.00148,67804.0,67795.0,0.09560107]
["bitfinex","BTCUSD",1772870614859,0.00148,67804.0,67795.0,0.07385353]
["bitfinex","BTCUSD",1772870615012,0.00148,67804.0,67795.0,0.09560107]
["bitfinex","BTCUSD",1772870615213,0.00148,67804.0,67796.0,0.02174754]
["bitfinex","BTCUSD",1772870615630,0.00148,67803.0,67796.0,0.02174754]
["bitfinex","BTCUSD",1772870617777,0.00148,67803.0,67797.0,0.07374957]
["bitfinex","BTCUSD",1772870620491,0.00133251,67803.0,67797.0,0.07374957]
["bitfinex","BTCUSD",1772870625381,0.00022001,67804.0,67795.0,0.00030178]
["bitfinex","BTCUSD",1772870625496,0.00022001,67804.0,67793.0,0.0002]
["bitfinex","BTCUSD",1772870625497,0.00148,67802.0,67794.0,0.07375256]
["bitfinex","BTCUSD",1772870626147,0.00148,67802.0,67793.0,0.07395283]
["bitfinex","BTCUSD",1772870626514,0.07374522,67801.0,67793.0,0.0002]
["bitfinex","BTCUSD",1772870626936,0.07374522,67801.0,67793.0,0.00012055]
["bitfinex","BTCUSD",1772870628771,0.02214083,67804.0,67793.0,0.00012055]
["bitfinex","BTCUSD",1772870628971,0.00148,67803.0,67794.0,0.02226842]
["bitfinex","BTCUSD",1772870629331,0.00148,67802.0,67794.0,0.02226842]
["bitfinex","BTCUSD",1772870629856,0.00074253,67802.0,67794.0,0.02226842]
["bitfinex","BTCUSD",1772870630235,0.00074253,67802.0,67793.0,0.00012055]
["bitfinex","BTCUSD",1772870631441,0.07448725,67802.0,67793.0,0.00012055]
["bitfinex","BTCUSD",1772870631940,0.09640807,67802.0,67793.0,0.00012055]
["bitfinex","BTCUSD",1772870632461,0.02192082,67801.0,67793.0,0.00012055]
["bitfinex","BTCUSD",1772870633159,0.07374631,67800.0,67793.0,0.00012055]
["bitfinex","BTCUSD",1772870633359,0.09566713,67800.0,67793.0,0.00012055]
["bitfinex","BTCUSD",1772870634155,0.07374631,67800.0,67792.0,0.0002]
["bitfinex","BTCUSD",1772870634495,0.07470885,67802.0,67792.0,0.0002]
["bitfinex","BTCUSD",1772870634872,0.07470885,67802.0,67792.0,2.876e-05]
["bitfinex","BTCUSD",1772870635128,0.07374631,67800.0,67792.0,2.876e-05]
["bitfinex","BTCUSD",1772870635303,0.00148,67799.0,67792.0,2.876e-05]
["bitfinex","BTCUSD",1772870636646,0.00148,67799.0,67789.0,0.09588414]
["bitfinex","BTCUSD",1772870637350,0.0752276,67799.0,67789.0,0.09588414]
["bitfinex","BTCUSD",1772870638427,0.02103153,67798.0,67788.0,0.07415595]
["bitfinex","BTCUSD",1772870638995,0.02103153,67798.0,67788.0,0.07398471]
["bitfinex","BTCUSD",1772870639446,0.07374957,67797.0,67788.0,0.07398471]
["bitfinex","BTCUSD",1772870640238,0.07374957,67797.0,67788.0,0.07398519]
["bitfinex","BTCUSD",1772870642839,0.02103153,67796.0,67788.0,0.00022626]
["bitfinex","BTCUSD",1772870643043,0.02103153,67796.0,67788.0,0.07398545]
["bitfinex","BTCUSD",1772870643443,0.07374957,67797.0,67788.0,0.07398545]
["bitfinex","BTCUSD",1772870644843,0.07374957,67798.0,67789.0,0.02238374]
["bitfinex","BTCUSD",1772870645666,0.07374957,67798.0,67789.0,0.02204133]
["bitfinex","BTCUSD",1772870646065,0.075228,67799.0,67789.0,0.02204133]
["bitfinex","BTCUSD",1772870648185,0.0752846,67799.0,67790.0,0.07375719]
["bitfinex","BTCUSD",1772870649212,0.07550461,67799.0,67790.0,0.07375719]
["bitfinex","BTCUSD",1772870653398,0.07550407,67799.0,67790.0,0.09483096]
["bitfinex","BTCUSD",1772870653594,0.07550407,67799.0,67791.0,0.13505974]
["bitfinex","BTCUSD",1772870653770,0.07550407,67799.0,67792.0,0.15613351]
["bitfinex","BTCUSD",1772870653971,0.00148,67798.0,67792.0,0.15613351]
["bitfinex","BTCUSD",1772870654214,0.0737431,67803.0,67790.0,0.07375719]
["bitfinex","BTCUSD",1772870654215,0.00148,67804.0,67794.0,0.13505974]
["bitfinex","BTCUSD",1772870654388,0.00148,67804.0,67797.0,0.02107377]
["bitfinex","BTCUSD",1772870654824,0.00148,67804.0,67793.0,0.17581402]
["bitfinex","BTCUSD",1772870655022,0.07374304,67803.0,67793.0,0.07375392]
["bitfinex","BTCUSD",1772870655575,0.02125623,67802.0,67793.0,0.07375392]
["bitfinex","BTCUSD",1772870658662,0.0737445,67802.0,67791.0,0.07375392]
["bitfinex","BTCUSD",1772870658860,0.0737445,67802.0,67792.0,0.02107377]
["bitfinex","BTCUSD",1772870659066,0.00022001,67799.0,67792.0,0.02107377]
["bitfinex","BTCUSD",1772870659269,0.00148,67798.0,67792.0,0.02107377]
["bitfinex","BTCUSD",1772870660265,0.00148,67798.0,67792.0,0.02090256]
["bitfinex","BTCUSD",1772870662134,0.00148,67798.0,67793.0,0.07375392]
["bitfinex","BTCUSD",1772870662332,0.00148,67798.0,67793.0,0.09482769]
["bitfinex","BTCUSD",1772870663662,0.00148,67797.0,67793.0,0.09482769]
["bitfinex","BTCUSD",1772870663984,0.00148,67796.0,67793.0,0.09482769]
["bitfinex","BTCUSD",1772870664186,0.02544451,67802.0,67793.0,0.09482769]
["bitfinex","BTCUSD",1772870664386,0.00148,67801.0,67793.0,0.09482769]
["bitfinex","BTCUSD",1772870665516,0.07406663,67807.0,67793.0,0.07375392]
["bitfinex","BTCUSD",1772870665721,0.00170001,67805.0,67796.0,0.13505974]
["bitfinex","BTCUSD",1772870665925,0.00170001,67805.0,67797.0,0.02107377]
["bitfinex","BTCUSD",1772870666100,0.00148,67804.0,67798.0,0.07374848]
["bitfinex","BTCUSD",1772870666876,0.07396109,67805.0,67798.0,0.07374848]
["bitfinex","BTCUSD",1772870667117,0.00028634,67804.0,67798.0,0.09482225]
["bitfinex","BTCUSD",1772870667428,0.00148,67803.0,67798.0,0.09482225]
["bitfinex","BTCUSD",1772870668126,0.00148,67803.0,67798.0,0.07374848]
["bitfinex","BTCUSD",1772870668306,0.00148,67803.0,67797.0,0.07374848]
["bitfinex","BTCUSD",1772870668689,0.0752231,67803.0,67797.0,0.07374848]
["bitfinex","BTCUSD",1772870671397,0.00148,67803.0,67794.0,0.07375258]
["bitfinex","BTCUSD",1772870673844,0.07522311,67803.0,67794.0,0.07375258]
["bitfinex","BTCUSD",1772870676353,0.00148,67803.0,67794.0,0.07375258]
["bitfinex","BTCUSD",1772870676554,0.00050635,67804.0,67795.0,0.02107377]
["bitfinex","BTCUSD",1772870676771,0.00148,67803.0,67795.0,0.02107377]
["bitfinex","BTCUSD",1772870676977,0.00050635,67804.0,67795.0,0.02107377]
["bitfinex","BTCUSD",1772870677181,0.00148,67803.0,67795.0,0.02107377]
["bitfinex","BTCUSD",1772870679211,0.00148,67803.0,67796.0,0.07375066]
["bitfinex","BTCUSD",1772870679890,0.00148,67803.0,67796.0,0.09399637]
["bitfinex","BTCUSD",1772870681738,0.00148,67803.0,67794.0,0.07375258]
["bitfinex","BTCUSD",1772870686181,0.00148,67803.0,67795.0,0.02024571]
["bitfinex","BTCUSD",1772870687109,0.00148,67802.0,67795.0,0.02024571]
["bitfinex","BTCUSD",1772870687327,0.00022001,67805.0,67796.0,0.02024571]
["bitfinex","BTCUSD",1772870687328,0.07374115,67805.0,67796.0,0.02024571]
["bitfinex","BTCUSD",1772870687529,0.00148,67801.0,67798.0,0.13754254]
["bitfinex","BTCUSD",1772870687649,0.00148,67800.0,67799.0,0.02024571]
["bitfinex","BTCUSD",1772870687901,0.07374115,67805.0,67799.0,0.0737474]
["bitfinex","BTCUSD",1772870688099,0.00148,67804.0,67799.0,0.0737474]
["bitfinex","BTCUSD",1772870690273,0.07522207,67804.0,67796.0,0.07375066]
["bitfinex","BTCUSD",1772870690438,0.02130544,67803.0,67795.0,0.07375091]
["bitfinex","BTCUSD",1772870690638,0.02130544,67803.0,67794.0,0.07375283]
["bitfinex","BTCUSD",1772870692856,0.09504883,67803.0,67793.0,0.0002]
["bitfinex","BTCUSD",1772870693273,0.07374339,67803.0,67793.0,0.0002]
["bitfinex","BTCUSD",1772870693474,0.02130544,67802.0,67793.0,0.0002]
["bitfinex","BTCUSD",1772870694435,0.02130544,67802.0,67794.0,0.0002]
["bitfinex","BTCUSD",1772870694970,0.09505066,67801.0,67794.0,0.0002]
["bitfinex","BTCUSD",1772870695569,0.07396376,67803.0,67794.0,0.0002]
["bitfinex","BTCUSD",1772870696139,0.02130544,67802.0,67794.0,0.0002]
["bitfinex","BTCUSD",1772870697301,0.07374522,67801.0,67794.0,0.0002]
["bitfinex","BTCUSD",1772870700982,0.07374476,67802.0,67794.0,0.0002]
["bitfinex","BTCUSD",1772870703840,0.09526787,67802.0,67794.0,0.0002]
["bitfinex","BTCUSD",1772870704420,0.02152311,67801.0,67791.0,0.07381212]
["bitfinex","BTCUSD",1772870706748,0.07374631,67800.0,67789.0,0.17581402]
["bitfinex","BTCUSD",1772870706955,0.02152311,67799.0,67788.0,0.07408091]
["bitfinex","BTCUSD",1772870707255,0.02152311,67797.0,67788.0,0.07408091]
["bitfinex","BTCUSD",1772870707408,0.02152311,67797.0,67788.0,0.0003218]
["bitfinex","BTCUSD",1772870709057,0.07375066,67796.0,67788.0,0.0003218]
["bitfinex","BTCUSD",1772870709265,0.01985361,67795.0,67788.0,0.0003218]
["bitfinex","BTCUSD",1772870710673,0.01985361,67795.0,67786.0,0.0572819]
["bitfinex","BTCUSD",1772870711359,0.01985361,67795.0,67782.0,0.21093688]
["bitfinex","BTCUSD",1772870711360,0.07375283,67794.0,67782.0,0.21093688]
["bitfinex","BTCUSD",1772870712262,0.07375283,67794.0,67784.0,0.0002]
["bitfinex","BTCUSD",1772870715341,0.07375283,67794.0,67785.0,0.13717099]
["bitfinex","BTCUSD",1772870715541,0.01991022,67800.0,67787.0,0.13717099]
["bitfinex","BTCUSD",1772870715542,0.00148,67793.0,67787.0,0.13717099]
["bitfinex","BTCUSD",1772870715747,0.00148,67792.0,67786.0,0.13717099]
["bitfinex","BTCUSD",1772870715953,0.00148,67791.0,67785.0,0.13717099]
["bitfinex","BTCUSD",1772870716318,0.00148,67791.0,67787.0,0.157714]
["bitfinex","BTCUSD",1772870716519,0.00148,67791.0,67789.0,0.13717099]
["bitfinex","BTCUSD",1772870716736,0.00148,67791.0,67789.0,0.157714]
["bitfinex","BTCUSD",1772870716939,0.00148,67791.0,67789.0,0.13717099]
["bitfinex","BTCUSD",1772870717139,0.00148,67791.0,67789.0,0.157714]
["bitfinex","BTCUSD",1772870719782,0.07380301,67800.0,67790.0,0.07375719]
["bitfinex","BTCUSD",1772870719958,0.00148,67799.0,67792.0,0.157714]
["bitfinex","BTCUSD",1772870721271,0.00148,67798.0,67792.0,0.157714]
["bitfinex","BTCUSD",1772870721671,0.07380301,67800.0,67792.0,0.157714]
["bitfinex","BTCUSD",1772870721899,0.07522751,67799.0,67793.0,0.07375392]
["bitfinex","BTCUSD",1772870723347,0.07522751,67799.0,67789.0,0.07375814]
["bitfinex","BTCUSD",1772870724996,0.07522751,67799.0,67789.0,0.07358688]
["bitfinex","BTCUSD",1772870725227,0.07522751,67799.0,67793.0,0.0002]
["bitfinex","BTCUSD",1772870726520,0.07374751,67799.0,67793.0,0.0002]
["bitfinex","BTCUSD",1772870726727,0.00148,67798.0,67794.0,0.13717099]
["bitfinex","BTCUSD",1772870726928,0.07396479,67802.0,67796.0,0.157714]
["bitfinex","BTCUSD",1772870727135,0.00148,67801.0,67797.0,0.02054301]
["bitfinex","BTCUSD",1772870727306,0.00148,67801.0,67798.0,0.15754279]
["bitfinex","BTCUSD",1772870727702,0.00148,67801.0,67796.0,0.21092064]
["bitfinex","BTCUSD",1772870728225,0.07396479,67802.0,67796.0,0.21092064]
["bitfinex","BTCUSD",1772870728424,0.00148,67801.0,67796.0,0.21092064]
["bitfinex","BTCUSD",1772870729766,0.00148,67801.0,67795.0,0.07375156]
["bitfinex","BTCUSD",1772870730573,0.07522529,67801.0,67795.0,0.07375156]
["bitfinex","BTCUSD",1772870730774,0.07522529,67801.0,67794.0,0.07375283]
["bitfinex","BTCUSD",1772870731793,0.07522529,67801.0,67793.0,0.0002]
["bitfinex","BTCUSD",1772870733808,0.0844522,67801.0,67793.0,0.0002]
["bitfinex","BTCUSD",1772870734965,0.01985361,67800.0,67793.0,0.0002]
["bitfinex","BTCUSD",1772870735167,0.01985361,67800.0,67785.0,0.02226134]
["bitfinex","BTCUSD",1772870735412,0.01985361,67793.0,67779.0,0.0002]
["bitfinex","BTCUSD",1772870735613,0.01985361,67790.0,67781.0,0.00611708]
["bitfinex","BTCUSD",1772870735995,0.01985361,67790.0,67778.0,0.07376998]
["bitfinex","BTCUSD",1772870736198,0.01985361,67790.0,67776.0,0.07377173]
["bitfinex","BTCUSD",1772870736199,0.07375827,67789.0,67776.0,0.07377173]
["bitfinex","BTCUSD",1772870736400,0.01985361,67788.0,67776.0,0.07377173]
["bitfinex","BTCUSD",1772870739633,0.02024552,67786.0,67776.0,0.07377173]
["bitfinex","BTCUSD",1772870739836,0.02172552,67785.0,67776.0,0.07377173]
["bitfinex","BTCUSD",1772870742056,0.09548923,67785.0,67776.0,0.07397173]
["bitfinex","BTCUSD",1772870743170,0.02024552,67784.0,67776.0,0.07397173]
["bitfinex","BTCUSD",1772870743661,0.00148,67783.0,67776.0,0.07397173]
["bitfinex","BTCUSD",1772870743865,0.07376045,67787.0,67778.0,0.13226355]
["bitfinex","BTCUSD",1772870744046,0.00148,67786.0,67779.0,0.07376916]
["bitfinex","BTCUSD",1772870744243,0.07524167,67786.0,67779.0,0.07376916]
["bitfinex","BTCUSD",1772870745153,0.02046553,67791.0,67780.0,0.13226355]
["bitfinex","BTCUSD",1772870745154,0.00022001,67791.0,67780.0,0.13226355]
["bitfinex","BTCUSD",1772870745352,0.00148,67790.0,67780.0,4.528e-05]
["bitfinex","BTCUSD",1772870745754,0.02172552,67790.0,67780.0,4.528e-05]
["bitfinex","BTCUSD",1772870748063,0.02024552,67789.0,67780.0,4.528e-05]
["bitfinex","BTCUSD",1772870749362,0.02024552,67789.0,67780.0,0.00024528]
["bitfinex","BTCUSD",1772870750147,0.07523804,67790.0,67781.0,0.07376698]
["bitfinex","BTCUSD",1772870750342,0.07375919,67789.0,67783.0,0.02034369]
["bitfinex","BTCUSD",1772870750563,0.00148,67790.0,67783.0,0.02034369]
["bitfinex","BTCUSD",1772870750970,0.07375919,67789.0,67783.0,0.02034369]
["bitfinex","BTCUSD",1772870751556,0.00148,67788.0,67781.0,0.07376698]
["bitfinex","BTCUSD",1772870752083,0.00148,67787.0,67781.0,0.07376698]
["bitfinex","BTCUSD",1772870752502,0.00148,67786.0,67781.0,0.07376698]
["bitfinex","BTCUSD",1772870752904,0.00022001,67791.0,67781.0,0.07376698]
["bitfinex","BTCUSD",1772870752905,0.07397713,67791.0,67781.0,0.09411067]
["bitfinex","BTCUSD",1772870753103,0.00148,67790.0,67781.0,0.09411067]
["bitfinex","BTCUSD",1772870753420,0.00148,67789.0,67781.0,0.09411067]
["bitfinex","BTCUSD",1772870753799,0.07397713,67791.0,67781.0,0.09411067]
["bitfinex","BTCUSD",1772870754023,0.00148,67790.0,67781.0,0.09411067]
["bitfinex","BTCUSD",1772870754317,0.07397713,67791.0,67781.0,0.09411067]
["bitfinex","BTCUSD",1772870754545,0.07523805,67790.0,67781.0,0.09411067]
["bitfinex","BTCUSD",1772870754922,0.00148,67789.0,67781.0,0.09411067]
["bitfinex","BTCUSD",1772870755321,0.07375805,67790.0,67781.0,0.09411067]
["bitfinex","BTCUSD",1772870755544,0.00148,67789.0,67781.0,0.09411067]
["bitfinex","BTCUSD",1772870755927,0.07375805,67790.0,67781.0,0.09411067]
["bitfinex","BTCUSD",1772870756146,0.00148,67789.0,67781.0,0.09411067]
["bitfinex","BTCUSD",1772870756517,0.00148,67788.0,67781.0,0.09411067]
["bitfinex","BTCUSD",1772870756939,0.07375805,67790.0,67781.0,0.10311757]
["bitfinex","BTCUSD",1772870757142,0.00148,67789.0,67781.0,0.10311757]
["bitfinex","BTCUSD",1772870757560,0.00148,67788.0,67781.0,0.10311757]
["bitfinex","BTCUSD",1772870758306,0.00022001,67789.0,67781.0,0.10311757]
["bitfinex","BTCUSD",1772870758512,0.00148,67788.0,67781.0,0.10311757]
["bitfinex","BTCUSD",1772870760285,0.07523949,67788.0,67781.0,0.08277388]
["bitfinex","BTCUSD",1772870764913,0.07523975,67788.0,67781.0,0.08277388]
["bitfinex","BTCUSD",1772870772437,0.07524098,67787.0,67781.0,0.08277388]
["bitfinex","BTCUSD",1772870773160,0.07524098,67787.0,67781.0,0.0092069]
["bitfinex","BTCUSD",1772870774366,0.07524098,67787.0,67781.0,0.08297382]
["bitfinex","BTCUSD",1772870774526,0.00148,67787.0,67781.0,0.08297382]
["bitfinex","BTCUSD",1772870775564,0.07376055,67787.0,67781.0,0.08297382]
["bitfinex","BTCUSD",1772870775767,0.00148,67786.0,67781.0,0.08297382]
["bitfinex","BTCUSD",1772870776368,0.07376055,67787.0,67781.0,0.08297382]
["bitfinex","BTCUSD",1772870776599,0.00148,67786.0,67781.0,0.08297382]
["bitfinex","BTCUSD",1772870777912,0.07524164,67786.0,67781.0,0.0092069]
["bitfinex","BTCUSD",1772870778901,0.07524164,67786.0,67780.0,0.00024528]
["bitfinex","BTCUSD",1772870779261,0.07524164,67786.0,67780.0,0.07401333]
["bitfinex","BTCUSD",1772870780303,0.00148,67785.0,67780.0,0.07401333]
["bitfinex","BTCUSD",1772870780507,0.00148,67784.0,67780.0,0.07401333]
["bitfinex","BTCUSD",1772870780804,0.07376055,67787.0,67780.0,0.07401333]
["bitfinex","BTCUSD",1772870781114,0.00148,67783.0,67780.0,0.07401333]
["bitfinex","BTCUSD",1772870781473,0.00148,67783.0,67781.0,0.0002]
["bitfinex","BTCUSD",1772870786171,0.00148,67782.0,67781.0,0.0002]
["bitfinex","BTCUSD",1772870786328,0.00078311,67782.0,67781.0,0.0002]
["bitfinex","BTCUSD",1772870787427,0.00078311,67782.0,67776.0,0.07377242]
["bitfinex","BTCUSD",1772870787628,0.0008567,67782.0,67776.0,0.07377242]
["bitfinex","BTCUSD",1772870789562,0.0008567,67782.0,67781.0,0.0002]
["bitfinex","BTCUSD",1772870790171,0.0746234,67782.0,67775.0,0.07417288]
["bitfinex","BTCUSD",1772870790545,0.0746234,67782.0,67776.0,0.07377242]
["bitfinex","BTCUSD",1772870791451,0.0746234,67782.0,67775.0,0.0004]
["bitfinex","BTCUSD",1772870791851,0.0746234,67782.0,67775.0,0.07417312]
["bitfinex","BTCUSD",1772870792709,0.0746234,67782.0,67774.0,0.0003218]
["bitfinex","BTCUSD",1772870792872,0.0200578,67781.0,67773.0,0.0002]
["bitfinex","BTCUSD",1772870793869,0.07376807,67780.0,67773.0,0.0002]
["bitfinex","BTCUSD",1772870794473,0.0200578,67779.0,67769.0,0.0002]
["bitfinex","BTCUSD",1772870794713,0.0200578,67778.0,67769.0,0.0002]
["bitfinex","BTCUSD",1772870795122,0.0200578,67778.0,67767.0,0.0001218]
["bitfinex","BTCUSD",1772870795295,0.07376807,67780.0,67768.0,0.02037632]
["bitfinex","BTCUSD",1772870795493,0.07376807,67780.0,67769.0,0.02037632]
["bitfinex","BTCUSD",1772870796027,0.07376807,67780.0,67770.0,0.07377895]
["bitfinex","BTCUSD",1772870799272,0.07376807,67780.0,67767.0,0.0001218]
["bitfinex","BTCUSD",1772870800103,0.09441695,67780.0,67767.0,0.0001218]
["bitfinex","BTCUSD",1772870800303,0.07376807,67781.0,67767.0,0.02103358]
["bitfinex","BTCUSD",1772870800531,0.07376807,67781.0,67768.0,0.02091178]
["bitfinex","BTCUSD",1772870800836,0.00148,67780.0,67770.0,0.02091178]
["bitfinex","BTCUSD",1772870801067,0.00148,67779.0,67770.0,0.02091178]
["bitfinex","BTCUSD",1772870801287,7.359e-05,67782.0,67772.0,0.02091178]
["bitfinex","BTCUSD",1772870801483,0.00148,67781.0,67772.0,0.02091178]
["bitfinex","BTCUSD",1772870801682,0.00148,67781.0,67771.0,0.07377786]
["bitfinex","BTCUSD",1772870802084,0.00148,67781.0,67771.0,0.09468964]
["bitfinex","BTCUSD",1772870802293,0.00148,67781.0,67772.0,0.02091178]
["bitfinex","BTCUSD",1772870804147,0.00170001,67781.0,67773.0,0.07377569]
["bitfinex","BTCUSD",1772870805227,0.00141349,67781.0,67773.0,0.07377569]
["bitfinex","BTCUSD",1772870805433,4.0,67780.0,67773.0,0.07377569]
["bitfinex","BTCUSD",1772870811331,4.07376838,67780.0,67773.0,0.07377569]
["bitfinex","BTCUSD",1772870812514,4.0,67780.0,67773.0,0.07377569]
["bitfinex","BTCUSD",1772870814860,4.0,67780.0,67770.0,0.0002]
["bitfinex","BTCUSD",1772870815164,4.0,67780.0,67773.0,0.0002]
["bitfinex","BTCUSD",1772870817071,4.0,67780.0,67773.0,2.889e-05]
["bitfinex","BTCUSD",1772870818226,4.07376869,67780.0,67773.0,2.889e-05]
["bitfinex","BTCUSD",1772870818392,4.09427406,67780.0,67773.0,2.889e-05]
["bitfinex","BTCUSD",1772870819700,0.02050537,67778.0,67773.0,2.889e-05]
["bitfinex","BTCUSD",1772870819908,0.02050537,67776.0,67766.0,0.0002]
["bitfinex","BTCUSD",1772870820130,0.02050537,67774.0,67766.0,0.0002]
["bitfinex","BTCUSD",1772870821568,0.02050537,67774.0,67765.0,0.0737837]
["bitfinex","BTCUSD",1772870821569,0.07377569,67773.0,67763.0,0.0002]
["bitfinex","BTCUSD",1772870821766,0.02050537,67772.0,67763.0,0.0002]
["bitfinex","BTCUSD",1772870822312,0.07377569,67773.0,67763.0,0.0002]
["bitfinex","BTCUSD",1772870823472,0.02050537,67776.0,67763.0,0.0002]
["bitfinex","BTCUSD",1772870823473,0.00148,67772.0,67765.0,0.01854561]
["bitfinex","BTCUSD",1772870823735,0.00148,67771.0,67768.0,0.01854561]
["bitfinex","BTCUSD",1772870823945,0.00148,67770.0,67769.0,0.01854561]
["bitfinex","BTCUSD",1772870825428,4.07376829,67780.0,67769.0,0.01854561]
["bitfinex","BTCUSD",1772870825604,0.07524976,67779.0,67771.0,0.07377786]
["bitfinex","BTCUSD",1772870825969,0.07524976,67779.0,67771.0,0.09215236]
["bitfinex","BTCUSD",1772870828476,0.07524976,67779.0,67771.0,0.09198123]
["bitfinex","BTCUSD",1772870831022,0.07524976,67779.0,67771.0,0.09218123]
["bitfinex","BTCUSD",1772870832469,0.07524976,67779.0,67771.0,0.09201014]
["bitfinex","BTCUSD",1772870832718,0.01958794,67778.0,67767.0,0.07378203]
["bitfinex","BTCUSD",1772870832933,0.07377242,67776.0,67766.0,0.0002]
["bitfinex","BTCUSD",1772870833113,0.01958794,67775.0,67766.0,0.0002]
["bitfinex","BTCUSD",1772870835209,0.0737746,67774.0,67766.0,0.0002]
["bitfinex","BTCUSD",1772870835420,0.00148,67773.0,67766.0,0.0002]
["bitfinex","BTCUSD",1772870837008,0.00148,67772.0,67766.0,0.0002]
["bitfinex","BTCUSD",1772870837735,0.00148,67771.0,67766.0,0.0192443]
["bitfinex","BTCUSD",1772870838099,0.00148,67771.0,67766.0,0.0002]
["bitfinex","BTCUSD",1772870838688,0.00148,67770.0,67766.0,0.0192443]
["bitfinex","BTCUSD",1772870838911,0.00148,67769.0,67766.0,0.0192443]
["bitfinex","BTCUSD",1772870839344,0.00148,67769.0,67767.0,0.09282652]
["bitfinex","BTCUSD",1772870839923,0.00148,67769.0,67768.0,0.0190443]
["bitfinex","BTCUSD",1772870841567,0.25077351,67777.0,67769.0,0.07378004]
["bitfinex","BTCUSD",1772870841734,0.00148,67776.0,67769.0,0.07378004]
["bitfinex","BTCUSD",1772870841934,0.07377351,67777.0,67769.0,0.07378004]
["bitfinex","BTCUSD",1772870842234,0.00148,67776.0,67769.0,0.07378004]
["bitfinex","BTCUSD",1772870842581,4.0,67770.0,67769.0,0.09282434]
["bitfinex","BTCUSD",1772870842800,4.00148,67770.0,67769.0,0.09282434]
["bitfinex","BTCUSD",1772870843216,3.80796055,67770.0,67769.0,0.09282434]
["bitfinex","BTCUSD",1772870844110,3.00578595,67770.0,67769.0,0.09282434]
["bitfinex","BTCUSD",1772870845713,2.89397007,67770.0,67769.0,0.17761778]
["bitfinex","BTCUSD",1772870845913,2.89397007,67770.0,67768.0,0.0190443]
["bitfinex","BTCUSD",1772870847376,2.820194,67770.0,67768.0,0.0190443]
["bitfinex","BTCUSD",1772870847628,2.74663792,67770.0,67768.0,0.0190443]
["bitfinex","BTCUSD",1772870847795,2.73979054,67770.0,67768.0,0.0190443]
["bitfinex","BTCUSD",1772870848763,2.73979054,67770.0,67769.0,0.07378004]
["bitfinex","BTCUSD",1772870849173,2.71150287,67770.0,67769.0,0.07378004]
["bitfinex","BTCUSD",1772870854201,2.71150287,67770.0,67767.0,0.0190443]
["bitfinex","BTCUSD",1772870854405,2.5948432,67770.0,67767.0,0.0190443]
["bitfinex","BTCUSD",1772870855449,0.00148,67769.0,67767.0,0.0190443]
["bitfinex","BTCUSD",1772870856577,0.00148,67769.0,67768.0,0.07378113]
["bitfinex","BTCUSD",1772870858496,0.00148,67769.0,67768.0,0.073439]
["bitfinex","BTCUSD",1772870858698,0.00148,67769.0,67768.0,0.07326796]
["bitfinex","BTCUSD",1772870858921,0.00148,67769.0,67768.0,0.07309693]
["bitfinex","BTCUSD",1772870860941,0.00148,67769.0,67766.0,0.0002]
["bitfinex","BTCUSD",1772870861307,0.00148,67769.0,67767.0,0.01977608]
["bitfinex","BTCUSD",1772870864239,0.00148,67769.0,67766.0,0.0002]
["bitfinex","BTCUSD",1772870864439,2.47863401,67770.0,67766.0,0.0002]
["bitfinex","BTCUSD",1772870864660,0.00148,67769.0,67766.0,0.0002]
["bitfinex","BTCUSD",1772870864866,0.00148,67769.0,67767.0,0.0002]
["bitfinex","BTCUSD",1772870869256,2.47811401,67770.0,67767.0,0.0002]
["bitfinex","BTCUSD",1772870869466,2.47959401,67770.0,67767.0,0.0002]
["bitfinex","BTCUSD",1772870881626,0.00022001,67781.0,67768.0,0.02066932]
["bitfinex","BTCUSD",1772870883133,0.00034181,67784.0,67770.0,0.02066932]
["bitfinex","BTCUSD",1772870883338,0.00039277,67784.0,67772.0,0.02066932]
["bitfinex","BTCUSD",1772870883663,0.00039277,67784.0,67774.0,0.02066932]
["bitfinex","BTCUSD",1772870884829,0.00039277,67784.0,67774.0,0.02166932]
["bitfinex","BTCUSD",1772870885127,0.00148,67785.0,67774.0,0.02166932]
["bitfinex","BTCUSD",1772870885329,0.00148,67785.0,67774.0,0.02172028]
["bitfinex","BTCUSD",1772870885550,0.00022001,67788.0,67775.0,0.07377351]
["bitfinex","BTCUSD",1772870885765,0.00148,67787.0,67776.0,0.02066932]
["bitfinex","BTCUSD",1772870887460,0.00148,67787.0,67776.0,0.02166932]
["bitfinex","BTCUSD",1772870887687,0.00148,67787.0,67778.0,0.02066932]
["bitfinex","BTCUSD",1772870888850,0.00022001,67792.0,67778.0,0.02066932]
["bitfinex","BTCUSD",1772870889067,0.00148,67788.0,67778.0,0.02066932]
["bitfinex","BTCUSD",1772870890056,0.00148,67788.0,67779.0,0.09861872]
["bitfinex","BTCUSD",1772870890457,0.00022001,67787.0,67779.0,0.09861872]
["bitfinex","BTCUSD",1772870890892,0.00022001,67787.0,67779.0,0.07376916]
["bitfinex","BTCUSD",1772870891320,0.00170001,67787.0,67779.0,0.07376916]
["bitfinex","BTCUSD",1772870891915,0.03840876,67786.0,67779.0,0.07376916]
["bitfinex","BTCUSD",1772870892116,0.00170001,67787.0,67778.0,0.07376916]
["bitfinex","BTCUSD",1772870896834,0.00148,67786.0,67778.0,0.07376916]
["bitfinex","BTCUSD",1772870897057,0.00148,67785.0,67778.0,0.09861872]
["bitfinex","BTCUSD",1772870897235,0.00022001,67789.0,67781.0,0.02484956]
["bitfinex","BTCUSD",1772870897437,0.00148,67788.0,67781.0,0.02484956]
["bitfinex","BTCUSD",1772870898080,0.00148,67787.0,67781.0,0.02484956]
["bitfinex","BTCUSD",1772870898656,0.00148,67786.0,67781.0,0.02484956]
["bitfinex","BTCUSD",1772870899247,0.00148,67786.0,67782.0,0.07376589]
["bitfinex","BTCUSD",1772870901345,0.00022001,67792.0,67782.0,0.07376589]
["bitfinex","BTCUSD",1772870901635,0.1065562,67790.0,67786.0,0.00148]
["bitfinex","BTCUSD",1772870902105,0.00148,67790.0,67786.0,0.00148]
["bitfinex","BTCUSD",1772870902617,0.1065562,67790.0,67786.0,0.00148]
["bitfinex","BTCUSD",1772870902936,0.00148,67789.0,67786.0,0.00148]
["bitfinex","BTCUSD",1772870903121,0.00022001,67792.0,67782.0,0.07376589]
["bitfinex","BTCUSD",1772870903375,0.00148,67788.0,67782.0,0.07376589]
["bitfinex","BTCUSD",1772870903966,0.00148,67787.0,67783.0,0.02484956]
["bitfinex","BTCUSD",1772870904710,0.00148,67788.0,67783.0,0.02484956]
["bitfinex","BTCUSD",1772870904876,0.00148,67790.0,67783.0,0.02484956]
["bitfinex","BTCUSD",1772870905281,0.00148,67790.0,67784.0,0.07376372]
["bitfinex","BTCUSD",1772870906073,0.00148,67789.0,67784.0,0.07376372]
["bitfinex","BTCUSD",1772870907442,0.00148,67789.0,67782.0,0.07376589]
["bitfinex","BTCUSD",1772870910189,0.00148,67788.0,67782.0,0.07376589]
["bitfinex","BTCUSD",1772870912046,0.00022001,67789.0,67782.0,0.07376589]
["bitfinex","BTCUSD",1772870912254,0.00148,67788.0,67782.0,0.07376589]
["bitfinex","BTCUSD",1772870912451,0.00022001,67789.0,67782.0,0.07376589]
["bitfinex","BTCUSD",1772870912656,0.00148,67788.0,67782.0,0.07376589]
["bitfinex","BTCUSD",1772870912854,0.00022001,67789.0,67782.0,0.07376589]
["bitfinex","BTCUSD",1772870913059,0.00148,67788.0,67782.0,0.07376589]
["bitfinex","BTCUSD",1772870913262,0.00148,67787.0,67782.0,0.07376589]
["bitfinex","BTCUSD",1772870914562,0.10541801,67791.0,67782.0,0.07376589]
["bitfinex","BTCUSD",1772870914772,0.00148,67790.0,67782.0,0.07376589]
["bitfinex","BTCUSD",1772870920224,0.14200102,67789.0,67782.0,0.07376589]
["bitfinex","BTCUSD",1772870920646,0.11895732,67789.0,67782.0,0.07376589]
["bitfinex","BTCUSD",1772870925313,0.11895732,67789.0,67782.0,0.07396589]
["bitfinex","BTCUSD",1772870926083,0.00148,67788.0,67782.0,0.07396589]
["bitfinex","BTCUSD",1772870926291,0.00148,67787.0,67782.0,0.07396589]
["bitfinex","BTCUSD",1772870926691,0.0230437,67790.0,67782.0,0.07396589]
["bitfinex","BTCUSD",1772870926889,0.11895732,67788.0,67782.0,0.07396589]
["bitfinex","BTCUSD",1772870927614,0.04515962,67788.0,67782.0,0.07396589]
["bitfinex","BTCUSD",1772870928520,0.00148,67787.0,67782.0,0.07396589]
["bitfinex","BTCUSD",1772870928718,0.12043732,67787.0,67782.0,0.07396589]
["bitfinex","BTCUSD",1772870928917,0.10752969,67787.0,67782.0,0.07396589]
["bitfinex","BTCUSD",1772870929096,0.09392312,67787.0,67782.0,0.07396589]
["bitfinex","BTCUSD",1772870929941,0.11696682,67787.0,67782.0,0.07396589]
["bitfinex","BTCUSD",1772870933057,0.11696682,67787.0,67782.0,0.0002]
["bitfinex","BTCUSD",1772870933483,0.07290345,67785.0,67779.0,0.07376807]
["bitfinex","BTCUSD",1772870933638,0.04520336,67785.0,67779.0,0.07376807]
["bitfinex","BTCUSD",1772870933842,0.0230437,67784.0,67775.0,0.07397242]
["bitfinex","BTCUSD",1772870934222,0.0230437,67783.0,67769.0,0.07369986]
["bitfinex","BTCUSD",1772870934412,0.0230437,67779.0,67768.0,0.07398004]
["bitfinex","BTCUSD",1772870934573,0.0230437,67777.0,67769.0,0.07377786]
["bitfinex","BTCUSD",1772870934768,0.0230437,67775.0,67769.0,0.07377786]
["bitfinex","BTCUSD",1772870936867,0.0230437,67775.0,67767.0,0.07410184]
["bitfinex","BTCUSD",1772870938423,0.07375795,67790.0,67767.0,0.07410184]
["bitfinex","BTCUSD",1772870938625,0.00148,67789.0,67772.0,0.0249512]
["bitfinex","BTCUSD",1772870938823,0.00148,67789.0,67775.0,0.13309682]
["bitfinex","BTCUSD",1772870939050,0.00148,67789.0,67775.0,0.15804802]
["bitfinex","BTCUSD",1772870939349,0.00022001,67787.0,67775.0,0.15804802]
["bitfinex","BTCUSD",1772870939542,0.00148,67786.0,67775.0,0.15804802]
["bitfinex","BTCUSD",1772870939843,0.00022001,67787.0,67777.0,0.13309682]
["bitfinex","BTCUSD",1772870939992,0.00148,67786.0,67777.0,0.13309682]
["bitfinex","BTCUSD",1772870940192,0.00148,67785.0,67777.0,0.13309682]
["bitfinex","BTCUSD",1772870940432,0.00148,67784.0,67777.0,0.13309682]
["bitfinex","BTCUSD",1772870940644,0.00022001,67787.0,67778.0,0.07377024]
["bitfinex","BTCUSD",1772870940799,0.00148,67786.0,67778.0,0.07377024]
["bitfinex","BTCUSD",1772870942525,0.00022001,67787.0,67779.0,0.12744688]
["bitfinex","BTCUSD",1772870942728,0.00148,67786.0,67781.0,0.15239808]
["bitfinex","BTCUSD",1772870942924,0.00034181,67791.0,67781.0,0.15239808]
["bitfinex","BTCUSD",1772870943152,0.00148,67790.0,67781.0,0.15239808]
["bitfinex","BTCUSD",1772870944505,0.00148,67789.0,67783.0,0.12744688]
["bitfinex","BTCUSD",1772870944906,0.00034181,67791.0,67784.0,0.07376372]
["bitfinex","BTCUSD",1772870945062,0.00148,67788.0,67785.0,0.12744688]
["bitfinex","BTCUSD",1772870945563,0.00148,67787.0,67784.0,0.07376372]
["bitfinex","BTCUSD",1772870945771,0.00148,67787.0,67786.0,0.0249512]
["bitfinex","BTCUSD",1772870945965,0.00148,67787.0,67786.0,0.15239808]
["bitfinex","BTCUSD",1772870946169,0.00170001,67787.0,67786.0,0.12744688]
["bitfinex","BTCUSD",1772870946770,0.00148,67789.0,67786.0,0.12744688]
["bitfinex","BTCUSD",1772870946952,0.00148,67789.0,67787.0,0.07376045]
["bitfinex","BTCUSD",1772870948993,0.00148,67789.0,67787.0,0.20120733]
["bitfinex","BTCUSD",1772870949797,0.00148,67789.0,67788.0,0.12744688]
["bitfinex","BTCUSD",1772870950005,0.00148,67789.0,67788.0,0.15140239]
["bitfinex","BTCUSD",1772870950204,0.00148,67789.0,67788.0,0.12744688]
["bitfinex","BTCUSD",1772870950993,0.00022001,67792.0,67789.0,0.09771378]
["bitfinex","BTCUSD",1772870950994,0.00148,67791.0,67789.0,0.09771378]
["bitfinex","BTCUSD",1772870951218,0.00148,67791.0,67790.0,0.12744688]
["bitfinex","BTCUSD",1772870951410,0.00148,67791.0,67789.0,0.07375827]
["bitfinex","BTCUSD",1772870951832,0.00022001,67795.0,67789.0,0.07375827]
["bitfinex","BTCUSD",1772870951833,1e-08,67801.0,67792.0,0.02395551]
["bitfinex","BTCUSD",1772870952065,1e-08,67801.0,67794.0,0.15140239]
["bitfinex","BTCUSD",1772870952267,1e-08,67801.0,67794.0,0.12744688]
["bitfinex","BTCUSD",1772870952764,1e-08,67801.0,67790.0,0.02395551]
["bitfinex","BTCUSD",1772870952989,1e-08,67801.0,67792.0,0.03306899]
["bitfinex","BTCUSD",1772870952990,0.02306618,67800.0,67792.0,0.03306899]
["bitfinex","BTCUSD",1772870954713,0.02306618,67800.0,67790.0,0.07375611]
["bitfinex","BTCUSD",1772870955395,0.02306618,67800.0,67786.0,0.07375936]
["bitfinex","BTCUSD",1772870955396,0.07374656,67800.0,67786.0,0.07375936]
["bitfinex","BTCUSD",1772870955544,0.02306618,67799.0,67786.0,0.07375936]
["bitfinex","BTCUSD",1772870955940,0.02306618,67799.0,67785.0,0.07376263]
["bitfinex","BTCUSD",1772870957060,0.02306618,67799.0,67785.0,0.07387779]
["bitfinex","BTCUSD",1772870957659,0.02306618,67797.0,67785.0,0.00011516]
["bitfinex","BTCUSD",1772870957855,0.00148,67796.0,67785.0,0.00011516]
["bitfinex","BTCUSD",1772870958253,0.07374634,67800.0,67786.0,0.12819762]
["bitfinex","BTCUSD",1772870958457,0.00148,67799.0,67788.0,0.12819762]
["bitfinex","BTCUSD",1772870958656,0.00148,67798.0,67788.0,0.12819762]
["bitfinex","BTCUSD",1772870958857,0.00015,67797.0,67788.0,0.12819762]
["bitfinex","BTCUSD",1772870959059,0.00015,67797.0,67785.0,0.00011516]
["bitfinex","BTCUSD",1772870959259,0.02306618,67796.0,67785.0,0.00011516]
["bitfinex","BTCUSD",1772870960154,0.07375175,67795.0,67785.0,0.00011516]
["bitfinex","BTCUSD",1772870960355,0.02306618,67794.0,67785.0,0.00011516]
["bitfinex","BTCUSD",1772870963053,0.09681958,67794.0,67785.0,0.00011516]
["bitfinex","BTCUSD",1772870963277,0.00148,67793.0,67785.0,0.00011516]
["bitfinex","BTCUSD",1772870967568,0.00148,67793.0,67785.0,0.00031516]
["bitfinex","BTCUSD",1772870968984,0.00148,67793.0,67786.0,0.07376154]
["bitfinex","BTCUSD",1772870969790,0.00148,67792.0,67786.0,0.07376154]
["bitfinex","BTCUSD",1772870971167,0.00022001,67796.0,67786.0,0.07376154]
["bitfinex","BTCUSD",1772870971378,0.00148,67795.0,67789.0,0.15156113]
["bitfinex","BTCUSD",1772870971514,0.00148,67795.0,67789.0,0.12760562]
["bitfinex","BTCUSD",1772870972144,0.00148,67794.0,67786.0,0.07376154]
["bitfinex","BTCUSD",1772870974684,0.00148,67794.0,67786.0,0.20136716]
["bitfinex","BTCUSD",1772870978833,0.00148,67794.0,67787.0,0.17662976]
["bitfinex","BTCUSD",1772870981588,0.00148,67794.0,67788.0,0.07375936]
["bitfinex","BTCUSD",1772870982416,0.00148,67794.0,67788.0,0.25038912]
["bitfinex","BTCUSD",1772870982617,0.00170001,67794.0,67788.0,0.25038912]
["bitfinex","BTCUSD",1772870985388,0.00170001,67794.0,67790.0,0.07375719]
["bitfinex","BTCUSD",1772870987423,0.00148,67793.0,67790.0,0.07375719]
["bitfinex","BTCUSD",1772870988126,0.00148,67792.0,67790.0,0.07375719]
["bitfinex","BTCUSD",1772870988779,0.00148,67792.0,67790.0,0.20136281]
["bitfinex","BTCUSD",1772870989291,0.00022001,67794.0,67790.0,0.20136281]
["bitfinex","BTCUSD",1772870989493,0.00022001,67794.0,67790.0,0.07375719]
["bitfinex","BTCUSD",1772870989775,0.00148,67793.0,67792.0,0.15027336]
["bitfinex","BTCUSD",1772870990668,0.00148,67793.0,67792.0,0.12692562]
["bitfinex","BTCUSD",1772870991448,0.00015,67797.0,67792.0,0.07395501]
["bitfinex","BTCUSD",1772870991625,0.00148,67796.0,67793.0,0.15027336]
["bitfinex","BTCUSD",1772870992677,0.00148,67795.0,67794.0,0.02334774]
["bitfinex","BTCUSD",1772870992861,0.00148,67795.0,67794.0,0.14997736]
["bitfinex","BTCUSD",1772870993383,0.00015,67797.0,67794.0,0.12662962]
["bitfinex","BTCUSD",1772870993566,0.00148,67796.0,67794.0,0.12662962]
["bitfinex","BTCUSD",1772870994133,0.00015,67797.0,67794.0,0.12662962]
["bitfinex","BTCUSD",1772870994530,0.00148,67796.0,67794.0,0.12662962]
["bitfinex","BTCUSD",1772870994990,0.00022001,67799.0,67795.0,0.12659962]
["bitfinex","BTCUSD",1772870995138,0.00022001,67799.0,67797.0,0.12659962]
["bitfinex","BTCUSD",1772870995139,0.00148,67798.0,67797.0,0.12659962]
["bitfinex","BTCUSD",1772870995539,0.00148,67798.0,67794.0,0.0737526]
["bitfinex","BTCUSD",1772870995809,0.00148,67798.0,67795.0,0.12630362]
["bitfinex","BTCUSD",1772870998118,1e-08,67801.0,67797.0,0.12630362]
["bitfinex","BTCUSD",1772870998322,0.00148,67800.0,67799.0,0.02278601]
["bitfinex","BTCUSD",1772870998505,0.00148,67801.0,67800.0,0.12566762]
["bitfinex","BTCUSD",1772870998914,1e-08,67802.0,67800.0,0.12566762]
["bitfinex","BTCUSD",1772870999089,0.0001218,67804.0,67800.0,0.12566762]
["bitfinex","BTCUSD",1772870999303,0.07395984,67806.0,67801.0,0.02278601]
["bitfinex","BTCUSD",1772870999503,0.00148,67804.0,67802.0,0.12505126]
["bitfinex","BTCUSD",1772871000122,0.00148,67803.0,67802.0,0.12505126]
["bitfinex","BTCUSD",1772871000518,0.07395984,67806.0,67802.0,0.12505126]
["bitfinex","BTCUSD",1772871000723,0.00148,67803.0,67802.0,0.12505126]
["bitfinex","BTCUSD",1772871001510,0.07395984,67806.0,67802.0,0.12505126]
["bitfinex","BTCUSD",1772871001705,0.00148,67803.0,67802.0,0.12505126]
["bitfinex","BTCUSD",1772871002426,0.00148,67803.0,67802.0,0.12445926]
["bitfinex","BTCUSD",1772871002625,0.00148,67803.0,67802.0,0.14724527]
["bitfinex","BTCUSD",1772871002831,0.00148,67803.0,67802.0,0.14665327]
["bitfinex","BTCUSD",1772871003029,0.00022001,67806.0,67802.0,0.14665327]
["bitfinex","BTCUSD",1772871003232,0.00148,67803.0,67802.0,0.14665327]
["bitfinex","BTCUSD",1772871003431,0.00148,67803.0,67801.0,0.07374513]
["bitfinex","BTCUSD",1772871003756,0.00148,67802.0,67801.0,0.07374513]
["bitfinex","BTCUSD",1772871004550,0.00148,67802.0,67799.0,0.1976146]
["bitfinex","BTCUSD",1772871004982,0.00148,67802.0,67795.0,0.12386726]
["bitfinex","BTCUSD",1772871005197,0.00148,67802.0,67793.0,0.07375317]
["bitfinex","BTCUSD",1772871005198,0.01280469,67802.0,67793.0,0.07375384]
["bitfinex","BTCUSD",1772871006462,0.07374522,67801.0,67792.0,0.0002]
["bitfinex","BTCUSD",1772871006872,0.07374522,67801.0,67799.0,0.0002]
["bitfinex","BTCUSD",1772871007070,0.08499915,67801.0,67799.0,0.0002]
["bitfinex","BTCUSD",1772871008078,0.08499915,67801.0,67792.0,0.0002]
["bitfinex","BTCUSD",1772871010218,0.01094131,67800.0,67792.0,0.0002]
["bitfinex","BTCUSD",1772871010600,0.0737474,67799.0,67792.0,0.0002]
["bitfinex","BTCUSD",1772871015147,0.01056753,67799.0,67792.0,0.0002]
["bitfinex","BTCUSD",1772871015786,0.0737474,67800.0,67792.0,0.0002]
["bitfinex","BTCUSD",1772871017256,0.0737474,67800.0,67792.0,2.15e-05]
["bitfinex","BTCUSD",1772871032562,0.07396741,67800.0,67792.0,2.15e-05]
["bitfinex","BTCUSD",1772871039400,0.07396741,67800.0,67792.0,0.12388876]
["bitfinex","BTCUSD",1772871049007,0.07396741,67800.0,67792.0,0.07377642]
["bitfinex","BTCUSD",1772871049204,0.00148,67799.0,67793.0,0.14539659]
["bitfinex","BTCUSD",1772871050994,0.00148,67799.0,67793.0,0.12386726]
["bitfinex","BTCUSD",1772871050995,0.07374848,67798.0,67793.0,0.12386726]
["bitfinex","BTCUSD",1772871053497,0.07374848,67798.0,67792.0,2.15e-05]
["bitfinex","BTCUSD",1772871055614,0.07374848,67798.0,67788.0,0.0001218]
["bitfinex","BTCUSD",1772871055822,0.08595386,67798.0,67788.0,0.0001218]
["bitfinex","BTCUSD",1772871057149,0.07374848,67798.0,67788.0,0.12279734]
["bitfinex","BTCUSD",1772871058695,0.07374848,67798.0,67788.0,0.0738811]
["bitfinex","BTCUSD",1772871058847,0.00148,67797.0,67792.0,0.02125775]
["bitfinex","BTCUSD",1772871059188,0.00148,67796.0,67792.0,0.02125775]
["bitfinex","BTCUSD",1772871059334,0.07374848,67800.0,67794.0,0.02125775]
["bitfinex","BTCUSD",1772871059541,0.00148,67799.0,67797.0,0.10724606]
["bitfinex","BTCUSD",1772871060651,0.00148,67799.0,67788.0,0.0740811]
["bitfinex","BTCUSD",1772871060652,0.07374848,67798.0,67788.0,0.0740811]
["bitfinex","BTCUSD",1772871060886,0.07374848,67798.0,67789.0,0.12850381]
["bitfinex","BTCUSD",1772871061121,0.07374848,67798.0,67789.0,0.10724606]
["bitfinex","BTCUSD",1772871063172,0.07374848,67798.0,67790.0,0.07375719]
["bitfinex","BTCUSD",1772871063373,0.07374848,67798.0,67789.0,0.18100409]
["bitfinex","BTCUSD",1772871065075,0.07374848,67798.0,67789.0,0.07375803]
["bitfinex","BTCUSD",1772871065374,0.07374848,67798.0,67790.0,0.10724606]
["bitfinex","BTCUSD",1772871066483,0.07374848,67798.0,67790.0,0.10744606]
["bitfinex","BTCUSD",1772871068597,0.07374848,67798.0,67790.0,0.0002]
["bitfinex","BTCUSD",1772871069206,0.02121066,67797.0,67786.0,0.10744606]
["bitfinex","BTCUSD",1772871069638,0.07374848,67798.0,67786.0,0.10744606]
["bitfinex","BTCUSD",1772871069789,0.07374848,67798.0,67787.0,0.10724606]
["bitfinex","BTCUSD",1772871070216,0.00148,67797.0,67787.0,0.10724606]
["bitfinex","BTCUSD",1772871070901,0.07374848,67798.0,67787.0,0.12855573]
["bitfinex","BTCUSD",1772871071108,0.00148,67797.0,67787.0,0.12855573]
["bitfinex","BTCUSD",1772871071528,0.07375175,67795.0,67787.0,0.12855573]
["bitfinex","BTCUSD",1772871072150,0.00148,67794.0,67787.0,0.12855573]
["bitfinex","BTCUSD",1772871072647,0.00148,67793.0,67787.0,0.12855573]
["bitfinex","BTCUSD",1772871072959,0.07375175,67795.0,67787.0,0.12855573]
["bitfinex","BTCUSD",1772871073139,0.00148,67792.0,67787.0,0.12855573]
["bitfinex","BTCUSD",1772871073499,0.07523655,67791.0,67787.0,0.12855573]
["bitfinex","BTCUSD",1772871073912,0.07375655,67791.0,67787.0,0.12855573]
["bitfinex","BTCUSD",1772871074252,0.00148,67790.0,67787.0,0.12875573]
["bitfinex","BTCUSD",1772871074465,0.07375655,67791.0,67787.0,0.12875573]
["bitfinex","BTCUSD",1772871074650,0.00148,67789.0,67787.0,0.12875573]
["bitfinex","BTCUSD",1772871075447,0.07374957,67797.0,67787.0,0.12875573]
["bitfinex","BTCUSD",1772871075648,0.0739646,67802.0,67788.0,0.07375936]
["bitfinex","BTCUSD",1772871075846,0.07522522,67801.0,67788.0,0.07375936]
["bitfinex","BTCUSD",1772871076065,0.07522522,67801.0,67791.0,0.0944698]
["bitfinex","BTCUSD",1772871076066,0.07374687,67800.0,67791.0,0.0944698]
["bitfinex","BTCUSD",1772871076232,0.07374687,67800.0,67792.0,0.11577947]
["bitfinex","BTCUSD",1772871076428,0.07522522,67801.0,67792.0,0.11577947]
["bitfinex","BTCUSD",1772871077873,0.00148,67800.0,67793.0,0.07375392]
["bitfinex","BTCUSD",1772871078375,0.07374522,67801.0,67793.0,0.07375392]
["bitfinex","BTCUSD",1772871078572,0.00148,67799.0,67793.0,0.07375392]
["bitfinex","BTCUSD",1772871078800,0.07374522,67801.0,67793.0,0.07375392]
["bitfinex","BTCUSD",1772871078935,0.00148,67800.0,67793.0,0.07375392]
["bitfinex","BTCUSD",1772871079493,0.00148,67799.0,67793.0,0.07375392]
["bitfinex","BTCUSD",1772871079840,0.07374522,67801.0,67793.0,0.07375392]
["bitfinex","BTCUSD",1772871080040,0.00148,67798.0,67793.0,0.18953339]
["bitfinex","BTCUSD",1772871080333,0.07374522,67801.0,67793.0,0.18953339]
["bitfinex","BTCUSD",1772871080540,0.00148,67797.0,67793.0,0.18953339]
["bitfinex","BTCUSD",1772871080919,0.00022001,67807.0,67793.0,0.18953339]
["bitfinex","BTCUSD",1772871080920,0.14437762,67812.0,67793.0,0.07375392]
["bitfinex","BTCUSD",1772871081118,0.07373108,67814.0,67797.0,0.0944698]
["bitfinex","BTCUSD",1772871081320,0.00148,67813.0,67801.0,0.0944698]
["bitfinex","BTCUSD",1772871081521,0.00148,67812.0,67794.0,0.02130967]
["bitfinex","BTCUSD",1772871081724,0.00148,67813.0,67800.0,0.0944698]
["bitfinex","BTCUSD",1772871081924,0.00148,67813.0,67804.0,0.02130967]
["bitfinex","BTCUSD",1772871082125,0.00148,67813.0,67806.0,0.02130967]
["bitfinex","BTCUSD",1772871082303,0.00148,67813.0,67809.0,0.0944698]
["bitfinex","BTCUSD",1772871082502,0.00148,67813.0,67802.0,0.07374413]
["bitfinex","BTCUSD",1772871082503,0.00148,67813.0,67812.0,0.02130967]
["bitfinex","BTCUSD",1772871082703,0.00148,67813.0,67812.0,0.11577947]
["bitfinex","BTCUSD",1772871083106,0.00148,67814.0,67812.0,0.0944698]
["bitfinex","BTCUSD",1772871083309,0.00154798,67814.0,67813.0,0.11577947]
["bitfinex","BTCUSD",1772871083529,6.798e-05,67814.0,67813.0,0.11577947]
["bitfinex","BTCUSD",1772871083694,0.00154798,67814.0,67813.0,0.11577947]
["bitfinex","BTCUSD",1772871084337,0.00154798,67814.0,67812.0,0.0737329]
["bitfinex","BTCUSD",1772871084338,0.00148,67814.0,67812.0,0.0737329]
["bitfinex","BTCUSD",1772871084545,0.32282745,67838.0,67812.0,0.0737329]
["bitfinex","BTCUSD",1772871084546,0.00148,67821.0,67812.0,0.0741487]
["bitfinex","BTCUSD",1772871084746,0.00148,67822.0,67813.0,0.02130967]
["bitfinex","BTCUSD",1772871084916,0.00148,67822.0,67813.0,0.0944698]
["bitfinex","BTCUSD",1772871085118,0.00148,67822.0,67812.0,0.0741487]
["bitfinex","BTCUSD",1772871085319,0.07371126,67833.0,67815.0,0.0944698]
["bitfinex","BTCUSD",1772871085564,0.07371126,67833.0,67812.0,0.0741487]
["bitfinex","BTCUSD",1772871085565,8.491e-05,67833.0,67818.0,0.02130967]
["bitfinex","BTCUSD",1772871085716,8.491e-05,67833.0,67812.0,0.0741487]
["bitfinex","BTCUSD",1772871085717,0.00148,67832.0,67815.0,0.02130967]
["bitfinex","BTCUSD",1772871085906,0.00148,67832.0,67818.0,0.0944698]
["bitfinex","BTCUSD",1772871086107,0.00148,67832.0,67822.0,0.02130967]
["bitfinex","BTCUSD",1772871086357,0.07519196,67832.0,67826.0,0.02130967]
["bitfinex","BTCUSD",1772871086744,0.07519196,67832.0,67828.0,0.0944698]
["bitfinex","BTCUSD",1772871087069,0.07519196,67832.0,67828.0,0.11594547]
["bitfinex","BTCUSD",1772871087801,0.07519196,67832.0,67828.0,0.000166]
["bitfinex","BTCUSD",1772871087975,0.07519196,67832.0,67822.0,0.0001249]
["bitfinex","BTCUSD",1772871089200,0.07519196,67832.0,67820.0,0.16819436]
["bitfinex","BTCUSD",1772871089908,0.07519196,67832.0,67820.0,0.18950403]
["bitfinex","BTCUSD",1772871090261,0.07519196,67832.0,67806.0,0.22050585]
["bitfinex","BTCUSD",1772871090262,0.10194841,67831.0,67806.0,0.0944698]
["bitfinex","BTCUSD",1772871090465,0.10194841,67829.0,67809.0,0.02130967]
["bitfinex","BTCUSD",1772871090774,0.02121066,67828.0,67809.0,0.02130967]
["bitfinex","BTCUSD",1772871091005,0.02121066,67828.0,67809.0,0.11577947]
["bitfinex","BTCUSD",1772871091815,0.10194841,67828.0,67809.0,0.11577947]
["bitfinex","BTCUSD",1772871092021,0.02121066,67827.0,67809.0,0.11677947]
["bitfinex","BTCUSD",1772871092201,0.02121066,67825.0,67809.0,0.11777947]
["bitfinex","BTCUSD",1772871092440,0.02121066,67825.0,67809.0,0.11677947]
["bitfinex","BTCUSD",1772871092664,0.02121066,67823.0,67810.0,0.07373543]
["bitfinex","BTCUSD",1772871094657,0.07372239,67822.0,67810.0,0.07373543]
["bitfinex","BTCUSD",1772871097547,0.0739424,67822.0,67810.0,0.07373543]
["bitfinex","BTCUSD",1772871099560,0.0739424,67822.0,67804.0,0.1861841]
["bitfinex","BTCUSD",1772871099561,0.01950936,67821.0,67804.0,0.1861841]
["bitfinex","BTCUSD",1772871099819,0.0739424,67822.0,67804.0,0.1861841]
["bitfinex","BTCUSD",1772871099820,0.01950936,67819.0,67804.0,0.1861841]
["bitfinex","BTCUSD",1772871100573,0.07372673,67818.0,67804.0,0.1861841]
["bitfinex","BTCUSD",1772871102084,0.07372673,67818.0,67805.0,0.11244214]
["bitfinex","BTCUSD",1772871102285,0.00022001,67822.0,67806.0,0.0207096]
["bitfinex","BTCUSD",1772871102488,0.07371586,67828.0,67804.0,0.07374196]
["bitfinex","BTCUSD",1772871102726,0.07371586,67828.0,67808.0,0.0207096]
["bitfinex","BTCUSD",1772871102727,0.07371804,67826.0,67808.0,0.0207096]
["bitfinex","BTCUSD",1772871102975,0.07371804,67826.0,67809.0,0.11244214]
["bitfinex","BTCUSD",1772871103126,0.07371804,67826.0,67810.0,0.11244214]
["bitfinex","BTCUSD",1772871103127,0.0932274,67826.0,67810.0,0.11244214]
["bitfinex","BTCUSD",1772871104548,0.09344741,67826.0,67810.0,0.11244214]
["bitfinex","BTCUSD",1772871104801,0.07372021,67824.0,67811.0,0.07373434]
["bitfinex","BTCUSD",1772871105134,0.00148,67823.0,67811.0,0.07373434]
["bitfinex","BTCUSD",1772871106735,0.00148,67823.0,67811.0,0.16546688]
["bitfinex","BTCUSD",1772871107287,0.07372239,67822.0,67811.0,0.16546688]
["bitfinex","BTCUSD",1772871107432,0.00148,67821.0,67813.0,0.0207096]
["bitfinex","BTCUSD",1772871107635,0.00148,67820.0,67817.0,0.0207096]
["bitfinex","BTCUSD",1772871107890,0.07371913,67825.0,67816.0,0.09173254]
["bitfinex","BTCUSD",1772871108051,0.00148,67819.0,67812.0,0.11244214]
["bitfinex","BTCUSD",1772871109335,0.00148,67819.0,67813.0,0.07373217]
["bitfinex","BTCUSD",1772871111223,0.00148,67819.0,67813.0,0.18617431]
["bitfinex","BTCUSD",1772871111980,0.00148,67818.0,67813.0,0.07373217]
["bitfinex","BTCUSD",1772871112224,0.00148,67817.0,67815.0,0.09173254]
["bitfinex","BTCUSD",1772871112422,0.00148,67817.0,67814.0,0.09173254]
["bitfinex","BTCUSD",1772871112606,0.00148,67817.0,67816.0,0.0207096]
["bitfinex","BTCUSD",1772871112805,0.00148,67817.0,67816.0,0.11244214]
["bitfinex","BTCUSD",1772871114132,0.07393854,67826.0,67819.0,0.0207096]
["bitfinex","BTCUSD",1772871114286,0.00148,67825.0,67819.0,0.0207096]
["bitfinex","BTCUSD",1772871114488,0.07393854,67826.0,67819.0,0.0207096]
["bitfinex","BTCUSD",1772871114685,0.00148,67825.0,67819.0,0.0207096]
["bitfinex","BTCUSD",1772871114931,0.00148,67825.0,67818.0,0.09173254]
["bitfinex","BTCUSD",1772871116314,0.07372021,67824.0,67818.0,0.16545876]
["bitfinex","BTCUSD",1772871120361,0.00148,67823.0,67818.0,0.07372622]
["bitfinex","BTCUSD",1772871121336,0.07520143,67823.0,67816.0,0.07372891]
["bitfinex","BTCUSD",1772871121541,0.00148,67822.0,67819.0,0.08736541]
["bitfinex","BTCUSD",1772871121722,0.00148,67822.0,67816.0,0.09322107]
["bitfinex","BTCUSD",1772871122365,0.00148,67822.0,67818.0,0.01949216]
["bitfinex","BTCUSD",1772871122543,0.00148,67822.0,67820.0,0.01949216]
["bitfinex","BTCUSD",1772871122726,0.00148,67821.0,67820.0,0.01949216]
["bitfinex","BTCUSD",1772871123144,0.07371586,67828.0,67816.0,0.07372891]
["bitfinex","BTCUSD",1772871123308,0.07371804,67826.0,67819.0,0.07372565]
["bitfinex","BTCUSD",1772871123694,0.07519759,67827.0,67820.0,0.01949216]
["bitfinex","BTCUSD",1772871124644,0.07371804,67826.0,67820.0,0.01949216]
["bitfinex","BTCUSD",1772871125025,0.07371804,67826.0,67819.0,0.07372565]
["bitfinex","BTCUSD",1772871125854,0.07371804,67826.0,67816.0,0.08912621]
["bitfinex","BTCUSD",1772871126027,0.07371804,67826.0,67817.0,0.01949216]
["bitfinex","BTCUSD",1772871126449,0.00148,67827.0,67817.0,0.01949216]
["bitfinex","BTCUSD",1772871126647,0.00148,67827.0,67818.0,0.01949216]
["bitfinex","BTCUSD",1772871127249,0.00148,67827.0,67814.0,0.24897316]
["bitfinex","BTCUSD",1772871127250,0.0188666,67825.0,67814.0,0.24897316]
["bitfinex","BTCUSD",1772871127597,0.09218822,67824.0,67814.0,0.07373108]
["bitfinex","BTCUSD",1772871127780,0.0188666,67823.0,67814.0,0.07373108]
["bitfinex","BTCUSD",1772871128185,0.07372239,67822.0,67811.0,0.0002]
["bitfinex","BTCUSD",1772871128482,0.00148,67821.0,67811.0,0.0002]
["bitfinex","BTCUSD",1772871128681,0.00148,67821.0,67816.0,0.0002]
["bitfinex","BTCUSD",1772871131407,0.07520422,67821.0,67816.0,0.0002]
["bitfinex","BTCUSD",1772871132107,0.07520422,67821.0,67818.0,0.0048]
["bitfinex","BTCUSD",1772871139873,0.00148,67821.0,67818.0,0.0048]
["bitfinex","BTCUSD",1772871140072,0.00148,67820.0,67818.0,0.07852626]
["bitfinex","BTCUSD",1772871140295,0.07393859,67826.0,67819.0,0.0197125]
["bitfinex","BTCUSD",1772871140508,0.00148,67825.0,67819.0,0.0197125]
["bitfinex","BTCUSD",1772871141270,0.00148,67825.0,67819.0,0.09343782]
["bitfinex","BTCUSD",1772871141437,0.07519916,67825.0,67819.0,0.09343782]
["bitfinex","BTCUSD",1772871144489,0.07519916,67825.0,67819.0,0.07372532]
["bitfinex","BTCUSD",1772871144701,0.07519916,67825.0,67818.0,0.07852626]
["bitfinex","BTCUSD",1772871144702,0.07519916,67825.0,67818.0,0.00479533]
["bitfinex","BTCUSD",1772871144906,0.07519916,67825.0,67799.0,0.09364585]
["bitfinex","BTCUSD",1772871144907,0.09218822,67822.0,67799.0,0.09364585]
["bitfinex","BTCUSD",1772871145108,0.02044933,67819.0,67799.0,0.09364585]
["bitfinex","BTCUSD",1772871145306,0.02044933,67817.0,67800.0,0.0197125]
["bitfinex","BTCUSD",1772871146355,0.02044933,67817.0,67800.0,0.0193121]
["bitfinex","BTCUSD",1772871146520,0.07372891,67816.0,67809.0,0.0002]
["bitfinex","BTCUSD",1772871146723,0.07372413,67821.0,67802.0,0.08912621]
["bitfinex","BTCUSD",1772871146920,0.00148,67820.0,67805.0,0.0197125]
["bitfinex","BTCUSD",1772871147091,0.00148,67820.0,67808.0,0.08912621]
["bitfinex","BTCUSD",1772871147296,0.00148,67820.0,67810.0,0.10883871]
["bitfinex","BTCUSD",1772871147490,0.09456919,67825.0,67810.0,0.08912621]
["bitfinex","BTCUSD",1772871147693,0.00148,67824.0,67813.0,0.0197125]
["bitfinex","BTCUSD",1772871147893,0.00148,67823.0,67815.0,0.0197125]
["bitfinex","BTCUSD",1772871148341,0.02192933,67823.0,67803.0,0.10883871]
["bitfinex","BTCUSD",1772871148543,0.07372347,67821.0,67806.0,0.07373978]
["bitfinex","BTCUSD",1772871148762,0.02044933,67820.0,67806.0,0.07373978]
["bitfinex","BTCUSD",1772871149420,0.00022001,67829.0,67808.0,0.0197125]
["bitfinex","BTCUSD",1772871149623,0.00148,67825.0,67808.0,0.0197125]
["bitfinex","BTCUSD",1772871149895,0.00148,67824.0,67808.0,0.08912621]
["bitfinex","BTCUSD",1772871150075,0.07393542,67829.0,67820.0,0.08912621]
["bitfinex","BTCUSD",1772871150396,0.00148,67828.0,67821.0,0.0197125]
["bitfinex","BTCUSD",1772871150549,0.00148,67828.0,67822.0,0.07372239]
["bitfinex","BTCUSD",1772871150750,0.00148,67828.0,67822.0,0.07386479]
["bitfinex","BTCUSD",1772871150999,0.07519673,67828.0,67822.0,0.0001424]
["bitfinex","BTCUSD",1772871152194,0.00148,67828.0,67822.0,0.0001424]
["bitfinex","BTCUSD",1772871153502,0.00022001,67830.0,67823.0,0.0850354]
["bitfinex","BTCUSD",1772871153706,0.00148,67829.0,67824.0,0.0850354]
["bitfinex","BTCUSD",1772871153996,0.00148,67829.0,67825.0,0.0197125]
["bitfinex","BTCUSD",1772871154702,0.00148,67829.0,67822.0,0.0001424]
["bitfinex","BTCUSD",1772871155060,0.00148,67828.0,67822.0,0.0001424]
["bitfinex","BTCUSD",1772871157210,0.07393421,67830.0,67822.0,0.0001424]
["bitfinex","BTCUSD",1772871157410,0.00148,67827.0,67823.0,0.0197125]
["bitfinex","BTCUSD",1772871157729,0.07393421,67830.0,67823.0,0.0197125]
["bitfinex","BTCUSD",1772871157911,0.00148,67829.0,67823.0,0.0197125]
["bitfinex","BTCUSD",1772871158837,0.00148,67829.0,67822.0,0.0001424]
["bitfinex","BTCUSD",1772871159429,0.07519575,67829.0,67822.0,0.0001424]
["bitfinex","BTCUSD",1772871160231,0.00022001,67828.0,67822.0,0.0001424]
["bitfinex","BTCUSD",1772871161870,0.00022001,67828.0,67819.0,0.040292]
["bitfinex","BTCUSD",1772871162093,0.00022001,67828.0,67819.0,0.06045481]
["bitfinex","BTCUSD",1772871162385,0.07393602,67828.0,67819.0,0.06045481]
["bitfinex","BTCUSD",1772871163646,0.07393602,67828.0,67819.0,0.02016281]
["bitfinex","BTCUSD",1772871167015,0.00022001,67828.0,67820.0,0.07372456]
["bitfinex","BTCUSD",1772871167392,0.00148,67827.0,67820.0,0.07372456]
["bitfinex","BTCUSD",1772871168420,0.0737151,67829.0,67822.0,0.0850354]
["bitfinex","BTCUSD",1772871168595,0.00148,67828.0,67823.0,0.02016281]
["bitfinex","BTCUSD",1772871168796,0.00148,67827.0,67824.0,0.02016281]
["bitfinex","BTCUSD",1772871169786,0.00148,67827.0,67823.0,0.0737206]
["bitfinex","BTCUSD",1772871170638,0.00148,67827.0,67822.0,0.0938852]
["bitfinex","BTCUSD",1772871171240,0.00148,67826.0,67822.0,0.07372239]
["bitfinex","BTCUSD",1772871171443,0.00022001,67831.0,67824.0,0.02016281]
["bitfinex","BTCUSD",1772871171817,0.00148,67830.0,67824.0,0.02016281]
["bitfinex","BTCUSD",1772871172118,0.00148,67829.0,67826.0,0.02016281]
["bitfinex","BTCUSD",1772871172537,0.00022001,67831.0,67827.0,0.07371695]
["bitfinex","BTCUSD",1772871172538,0.00148,67828.0,67827.0,0.07371695]
["bitfinex","BTCUSD",1772871177648,0.00022001,67831.0,67824.0,0.07372]
["bitfinex","BTCUSD",1772871177848,0.00148,67830.0,67824.0,0.07372]
["bitfinex","BTCUSD",1772871178553,0.00148,67830.0,67824.0,0.03708547]
["bitfinex","BTCUSD",1772871179098,0.00022001,67829.0,67824.0,0.03708547]
["bitfinex","BTCUSD",1772871180017,0.00022001,67829.0,67823.0,0.0737213]
["bitfinex","BTCUSD",1772871181696,0.00022001,67831.0,67823.0,0.0737213]
["bitfinex","BTCUSD",1772871181894,0.00148,67830.0,67826.0,0.02060848]
["bitfinex","BTCUSD",1772871182244,0.00148,67830.0,67827.0,0.07371695]
["bitfinex","BTCUSD",1772871184885,0.00148,67830.0,67822.0,0.0002]
["bitfinex","BTCUSD",1772871185249,0.01996237,67829.0,67822.0,0.0002]
["bitfinex","BTCUSD",1772871187030,0.00022001,67831.0,67822.0,0.0002]
["bitfinex","BTCUSD",1772871187243,0.00022001,67831.0,67824.0,0.02060848]
["bitfinex","BTCUSD",1772871187443,0.00148,67830.0,67825.0,0.02060848]
["bitfinex","BTCUSD",1772871187671,0.00148,67829.0,67826.0,0.07946676]
["bitfinex","BTCUSD",1772871187850,0.00148,67830.0,67826.0,0.1000241]
["bitfinex","BTCUSD",1772871188249,0.00170001,67830.0,67826.0,0.1000241]
["bitfinex","BTCUSD",1772871188450,0.00170001,67830.0,67827.0,0.02055734]
["bitfinex","BTCUSD",1772871188646,0.00170001,67830.0,67827.0,0.1000241]
["bitfinex","BTCUSD",1772871188967,0.00170001,67830.0,67828.0,0.07371586]
["bitfinex","BTCUSD",1772871189564,0.00022001,67830.0,67828.0,0.07371586]
["bitfinex","BTCUSD",1772871189764,0.00170001,67830.0,67828.0,0.07371586]
["bitfinex","BTCUSD",1772871190698,0.00148,67829.0,67828.0,0.07371586]
["bitfinex","BTCUSD",1772871190886,0.00148,67829.0,67827.0,0.0942732]
["bitfinex","BTCUSD",1772871191054,0.00022001,67830.0,67827.0,0.0942732]
["bitfinex","BTCUSD",1772871191251,0.00148,67829.0,67827.0,0.0942732]
["bitfinex","BTCUSD",1772871192718,0.0001254,67839.0,67827.0,0.07371586]
["bitfinex","BTCUSD",1772871192912,0.00148,67836.0,67832.0,0.00148]
["bitfinex","BTCUSD",1772871194093,0.00148,67836.0,67827.0,0.07371586]
["bitfinex","BTCUSD",1772871196571,0.00148,67836.0,67827.0,0.02055734]
["bitfinex","BTCUSD",1772871197173,0.00170001,67836.0,67827.0,0.02055734]
["bitfinex","BTCUSD",1772871197668,0.00148,67835.0,67827.0,0.02055734]
["bitfinex","BTCUSD",1772871198807,0.00148,67835.0,67828.0,0.07371586]
["bitfinex","BTCUSD",1772871199008,0.00148,67835.0,67828.0,0.0942732]
["bitfinex","BTCUSD",1772871199375,0.00148,67834.0,67828.0,0.0942732]
["bitfinex","BTCUSD",1772871199792,0.07370282,67841.0,67828.0,0.0942732]
["bitfinex","BTCUSD",1772871199995,0.00148,67840.0,67828.0,0.0942732]
["bitfinex","BTCUSD",1772871201130,0.07370391,67839.0,67828.0,0.0942732]
["bitfinex","BTCUSD",1772871201757,0.00148,67840.0,67829.0,0.1000241]
["bitfinex","BTCUSD",1772871203146,0.07518303,67840.0,67829.0,0.1000241]
["bitfinex","BTCUSD",1772871203809,0.07370282,67841.0,67830.0,0.07371369]
["bitfinex","BTCUSD",1772871203991,0.00148,67839.0,67830.0,0.07371369]
["bitfinex","BTCUSD",1772871204867,0.00148,67839.0,67830.0,0.09427103]
["bitfinex","BTCUSD",1772871205574,0.00022001,67840.0,67830.0,0.09427103]
["bitfinex","BTCUSD",1772871205772,0.00148,67839.0,67830.0,0.09427103]
["bitfinex","BTCUSD",1772871208024,0.00022001,67840.0,67830.0,0.09427103]
["bitfinex","BTCUSD",1772871208228,0.00148,67838.0,67830.0,0.09427103]
["bitfinex","BTCUSD",1772871208698,0.00148,67837.0,67830.0,0.09427103]
["bitfinex","BTCUSD",1772871208919,0.00022001,67840.0,67830.0,0.09427103]
["bitfinex","BTCUSD",1772871209124,0.00148,67839.0,67830.0,0.09427103]
["bitfinex","BTCUSD",1772871209324,0.00022001,67840.0,67830.0,0.09427103]
["bitfinex","BTCUSD",1772871209622,0.00148,67838.0,67830.0,0.09427103]
["bitfinex","BTCUSD",1772871209817,0.00022001,67840.0,67830.0,0.09427103]
["bitfinex","BTCUSD",1772871210056,0.00022001,67840.0,67826.0,0.07391369]
["bitfinex","BTCUSD",1772871210236,0.00148,67839.0,67829.0,0.07946676]
["bitfinex","BTCUSD",1772871210405,0.00148,67839.0,67830.0,0.02055734]
["bitfinex","BTCUSD",1772871211425,0.00022001,67840.0,67830.0,0.02055734]
["bitfinex","BTCUSD",1772871211618,0.00148,67839.0,67830.0,0.02055734]
["bitfinex","BTCUSD",1772871211825,0.00022001,67840.0,67830.0,0.01611098]
["bitfinex","BTCUSD",1772871212028,0.00148,67839.0,67830.0,0.01611098]
["bitfinex","BTCUSD",1772871212234,0.00022001,67840.0,67831.0,0.0737126]
["bitfinex","BTCUSD",1772871212431,0.00148,67839.0,67831.0,0.0737126]
["bitfinex","BTCUSD",1772871212642,0.00022001,67840.0,67831.0,0.0737126]
["bitfinex","BTCUSD",1772871212843,0.00148,67839.0,67831.0,0.0737126]
["bitfinex","BTCUSD",1772871213042,0.00022001,67840.0,67831.0,0.0737126]
["bitfinex","BTCUSD",1772871213245,0.00148,67839.0,67831.0,0.0737126]
["bitfinex","BTCUSD",1772871213544,0.00022001,67840.0,67831.0,0.0737126]
["bitfinex","BTCUSD",1772871213545,0.00148,67838.0,67831.0,0.0737126]
["bitfinex","BTCUSD",1772871220565,0.00022001,67840.0,67831.0,0.0737126]
["bitfinex","BTCUSD",1772871220793,0.00148,67838.0,67831.0,0.0737126]
["bitfinex","BTCUSD",1772871221212,0.00148,67838.0,67831.0,0.07354179]
["bitfinex","BTCUSD",1772871222297,0.00170001,67838.0,67831.0,0.07337096]
["bitfinex","BTCUSD",1772871223023,0.00022001,67840.0,67831.0,0.07337096]
["bitfinex","BTCUSD",1772871223301,0.00148,67839.0,67831.0,0.08910906]
["bitfinex","BTCUSD",1772871223529,0.00022001,67840.0,67831.0,0.08910906]
["bitfinex","BTCUSD",1772871223735,0.00148,67839.0,67831.0,0.08614429]
["bitfinex","BTCUSD",1772871223905,0.00148,67839.0,67831.0,0.07873155]
["bitfinex","BTCUSD",1772871225473,0.00148,67839.0,67831.0,0.07856075]
["bitfinex","BTCUSD",1772871225647,0.00170001,67840.0,67831.0,0.07856075]
["bitfinex","BTCUSD",1772871229444,0.0001007,67841.0,67832.0,0.01870287]
["bitfinex","BTCUSD",1772871229667,0.0001007,67841.0,67832.0,0.09053519]
["bitfinex","BTCUSD",1772871230032,0.0001007,67841.0,67833.0,0.07371043]
["bitfinex","BTCUSD",1772871230231,0.0001007,67841.0,67833.0,0.0924133]
["bitfinex","BTCUSD",1772871231147,0.00022001,67840.0,67833.0,0.0924133]
["bitfinex","BTCUSD",1772871231349,0.0001007,67841.0,67833.0,0.0924133]
["bitfinex","BTCUSD",1772871232025,0.02008967,67840.0,67828.0,0.07371584]
["bitfinex","BTCUSD",1772871234260,0.02008967,67838.0,67828.0,0.07354506]
["bitfinex","BTCUSD",1772871234461,0.02008967,67838.0,67827.0,0.07391586]
["bitfinex","BTCUSD",1772871236489,0.02008967,67836.0,67827.0,0.07391586]
["bitfinex","BTCUSD",1772871236669,0.02156967,67835.0,67827.0,0.07391586]
["bitfinex","BTCUSD",1772871242943,0.00148,67834.0,67827.0,0.07391586]
["bitfinex","BTCUSD",1772871244144,0.00148,67833.0,67827.0,0.07391586]
["bitfinex","BTCUSD",1772871244345,0.00148,67834.0,67827.0,0.07391586]
["bitfinex","BTCUSD",1772871245234,0.00148,67834.0,67827.0,0.0002]
["bitfinex","BTCUSD",1772871259647,0.00022001,67845.0,67827.0,0.0002]
["bitfinex","BTCUSD",1772871259858,0.00148,67839.0,67831.0,0.01811414]
["bitfinex","BTCUSD",1772871260062,0.00148,67839.0,67832.0,0.0687818]
["bitfinex","BTCUSD",1772871260483,0.00148,67839.0,67828.0,0.0687818]
["bitfinex","BTCUSD",1772871260894,0.00148,67839.0,67829.0,0.0687818]
["bitfinex","BTCUSD",1772871261515,0.00022001,67842.0,67829.0,0.0687818]
["bitfinex","BTCUSD",1772871261516,0.00148,67838.0,67830.0,0.0687818]
["bitfinex","BTCUSD",1772871261951,0.00148,67838.0,67831.0,0.0737126]
["bitfinex","BTCUSD",1772871265982,0.00148,67838.0,67831.0,0.1424944]
["bitfinex","BTCUSD",1772871266272,0.00148,67838.0,67831.0,0.0737126]
["bitfinex","BTCUSD",1772871266470,0.00148,67838.0,67832.0,0.0687818]
["bitfinex","BTCUSD",1772871266669,0.00022001,67839.0,67833.0,0.07371043]
["bitfinex","BTCUSD",1772871267037,0.00148,67838.0,67834.0,0.0687818]
["bitfinex","BTCUSD",1772871267231,0.00022001,67839.0,67835.0,0.08689594]
["bitfinex","BTCUSD",1772871267461,0.00148,67838.0,67835.0,0.08689594]
["bitfinex","BTCUSD",1772871267638,0.00148,67838.0,67835.0,0.0687818]
["bitfinex","BTCUSD",1772871267837,0.00148,67838.0,67833.0,0.14249223]
["bitfinex","BTCUSD",1772871268417,0.00148,67838.0,67833.0,0.07371043]
["bitfinex","BTCUSD",1772871270417,0.00022001,67847.0,67833.0,0.07371043]
["bitfinex","BTCUSD",1772871270628,0.00022001,67847.0,67834.0,0.08689594]
["bitfinex","BTCUSD",1772871270838,0.00022001,67847.0,67835.0,0.07370826]
["bitfinex","BTCUSD",1772871271240,0.01962772,67845.0,67835.0,0.07370826]
["bitfinex","BTCUSD",1772871272299,0.00022001,67838.0,67835.0,0.07370826]
["bitfinex","BTCUSD",1772871272472,0.00148,67841.0,67835.0,0.07370826]
["bitfinex","BTCUSD",1772871272866,0.00148,67841.0,67829.0,0.01811414]
["bitfinex","BTCUSD",1772871273038,0.00148,67841.0,67830.0,0.07371369]
["bitfinex","BTCUSD",1772871277557,0.01962772,67839.0,67830.0,0.07371369]
["bitfinex","BTCUSD",1772871279144,0.00148,67838.0,67830.0,0.07371369]
["bitfinex","BTCUSD",1772871279314,0.00148,67838.0,67832.0,0.07371152]
["bitfinex","BTCUSD",1772871279513,0.00022001,67841.0,67832.0,0.07371152]
["bitfinex","BTCUSD",1772871279874,0.00022001,67841.0,67834.0,0.06494617]
["bitfinex","BTCUSD",1772871280076,0.00148,67842.0,67839.0,0.06494617]
["bitfinex","BTCUSD",1772871280229,0.00022001,67845.0,67839.0,0.0834291]
["bitfinex","BTCUSD",1772871280428,0.00170001,67846.0,67839.0,0.06494617]
["bitfinex","BTCUSD",1772871280829,0.00170001,67846.0,67840.0,0.01848293]
["bitfinex","BTCUSD",1772871280999,0.00148,67845.0,67840.0,0.01848293]
["bitfinex","BTCUSD",1772871281199,0.00148,67845.0,67840.0,0.0834291]
["bitfinex","BTCUSD",1772871283131,0.00148,67845.0,67841.0,0.07370174]
["bitfinex","BTCUSD",1772871283406,0.00148,67845.0,67841.0,0.15713084]
["bitfinex","BTCUSD",1772871283960,0.00148,67858.0,67841.0,0.07518174]
["bitfinex","BTCUSD",1772871284155,0.0751637,67858.0,67844.0,0.01848293]
["bitfinex","BTCUSD",1772871284360,0.00148,67857.0,67846.0,0.06494617]
["bitfinex","BTCUSD",1772871284615,0.00148,67857.0,67847.0,0.01848293]
["bitfinex","BTCUSD",1772871284816,0.02034887,67857.0,67841.0,0.09366467]
["bitfinex","BTCUSD",1772871285115,0.07368545,67856.0,67841.0,0.09366467]
["bitfinex","BTCUSD",1772871285527,0.07368545,67856.0,67841.0,0.09218467]
["bitfinex","BTCUSD",1772871285700,0.09266943,67856.0,67841.0,0.09218467]
["bitfinex","BTCUSD",1772871285902,0.00022001,67845.0,67841.0,0.09218467]
["bitfinex","BTCUSD",1772871286085,0.00148,67851.0,67841.0,0.07370174]
["bitfinex","BTCUSD",1772871286488,0.00148,67851.0,67842.0,0.01848293]
["bitfinex","BTCUSD",1772871287303,0.00148,67851.0,67843.0,0.07369957]
["bitfinex","BTCUSD",1772871287950,0.01886887,67850.0,67840.0,0.07370065]
["bitfinex","BTCUSD",1772871288151,0.01886887,67849.0,67840.0,0.07370065]
["bitfinex","BTCUSD",1772871288656,0.00022001,67852.0,67841.0,0.01848293]
["bitfinex","BTCUSD",1772871288955,0.00148,67854.0,67840.0,0.07518065]
["bitfinex","BTCUSD",1772871289154,0.00148,67854.0,67841.0,0.0834291]
["bitfinex","BTCUSD",1772871289319,0.00148,67854.0,67843.0,0.01848293]
["bitfinex","BTCUSD",1772871290854,0.00148,67854.0,67843.0,0.06494617]
["bitfinex","BTCUSD",1772871291029,0.00148,67854.0,67844.0,0.01848293]
["bitfinex","BTCUSD",1772871291231,0.00148,67854.0,67845.0,0.01848293]
["bitfinex","BTCUSD",1772871292863,0.00148,67854.0,67846.0,0.07369631]
["bitfinex","BTCUSD",1772871293065,0.09255003,67860.0,67846.0,0.07369631]
["bitfinex","BTCUSD",1772871293066,0.01297945,67861.0,67846.0,0.07369631]
["bitfinex","BTCUSD",1772871293224,0.07955314,67862.0,67847.0,0.0834291]
["bitfinex","BTCUSD",1772871293415,0.00148,67861.0,67849.0,0.06494617]
["bitfinex","BTCUSD",1772871293616,0.00170001,67861.0,67852.0,0.01848293]
["bitfinex","BTCUSD",1772871293881,0.00148,67860.0,67853.0,0.01848293]
["bitfinex","BTCUSD",1772871294199,0.00170001,67861.0,67853.0,0.01848293]
["bitfinex","BTCUSD",1772871294543,0.00022001,67868.0,67846.0,0.07529142]
["bitfinex","BTCUSD",1772871294544,0.0032,67880.0,67854.0,0.06494617]
["bitfinex","BTCUSD",1772871294793,0.06664084,67874.0,67857.0,0.01848293]
["bitfinex","BTCUSD",1772871294989,0.01886887,67871.0,67858.0,0.07368327]
["bitfinex","BTCUSD",1772871295188,0.06664084,67869.0,67858.0,0.07368327]
["bitfinex","BTCUSD",1772871295472,0.01886887,67868.0,67858.0,0.07368327]
["bitfinex","BTCUSD",1772871296953,0.00148,67870.0,67858.0,0.07368327]
["bitfinex","BTCUSD",1772871297152,0.00148,67870.0,67859.0,0.01848293]
["bitfinex","BTCUSD",1772871300190,0.00148,67870.0,67860.0,0.0736811]
["bitfinex","BTCUSD",1772871301157,0.0751511,67870.0,67860.0,0.0736811]
["bitfinex","BTCUSD",1772871301379,0.01796729,67869.0,67860.0,0.0736811]
["bitfinex","BTCUSD",1772871302784,0.09163915,67869.0,67855.0,0.09273011]
["bitfinex","BTCUSD",1772871302938,0.09163915,67869.0,67856.0,0.01904358]
["bitfinex","BTCUSD",1772871303143,0.07367186,67869.0,67856.0,0.01904358]
["bitfinex","BTCUSD",1772871303730,0.00170001,67870.0,67856.0,0.01904358]
["bitfinex","BTCUSD",1772871303937,0.00022001,67870.0,67858.0,0.01904358]
["bitfinex","BTCUSD",1772871304134,0.0740649,67875.0,67861.0,0.06531724]
["bitfinex","BTCUSD",1772871304484,0.0004,67875.0,67863.0,0.01904358]
["bitfinex","BTCUSD",1772871304688,0.00188,67875.0,67867.0,0.01904358]
["bitfinex","BTCUSD",1772871304884,0.0004,67875.0,67867.0,0.01904358]
["bitfinex","BTCUSD",1772871305236,0.07366591,67874.0,67865.0,0.07367459]
["bitfinex","BTCUSD",1772871305438,0.07554514,67875.0,67865.0,0.07367459]
["bitfinex","BTCUSD",1772871306370,0.00188,67875.0,67865.0,0.07367459]
["bitfinex","BTCUSD",1772871306614,0.07554501,67875.0,67865.0,0.07367459]
["bitfinex","BTCUSD",1772871307995,0.01187641,67873.0,67862.0,0.07367882]
["bitfinex","BTCUSD",1772871308217,0.07278947,67873.0,67862.0,0.07367882]
["bitfinex","BTCUSD",1772871309744,0.07554501,67875.0,67862.0,0.07367882]
["bitfinex","BTCUSD",1772871310250,0.0004,67875.0,67863.0,0.01802682]
["bitfinex","BTCUSD",1772871310546,0.00062001,67875.0,67863.0,0.01802682]
["bitfinex","BTCUSD",1772871311299,0.07428523,67875.0,67863.0,0.01802682]
["bitfinex","BTCUSD",1772871311501,0.07428523,67875.0,67863.0,0.01902682]
["bitfinex","BTCUSD",1772871311849,0.07428523,67875.0,67863.0,0.01802682]
["bitfinex","BTCUSD",1772871312012,5.001e-05,67875.0,67864.0,0.09170358]
["bitfinex","BTCUSD",1772871312405,5.001e-05,67875.0,67865.0,0.01802682]
["bitfinex","BTCUSD",1772871313732,0.00034001,67877.0,67865.0,0.01802682]
["bitfinex","BTCUSD",1772871313958,0.00034001,67877.0,67866.0,0.07367459]
["bitfinex","BTCUSD",1772871315569,0.00034001,67877.0,67867.0,0.01802682]
["bitfinex","BTCUSD",1772871315766,0.00148,67876.0,67868.0,0.01802682]
["bitfinex","BTCUSD",1772871316174,0.00148,67876.0,67869.0,0.07367133]
["bitfinex","BTCUSD",1772871316390,0.00034001,67877.0,67870.0,0.01802682]
["bitfinex","BTCUSD",1772871316586,0.00182001,67877.0,67870.0,0.01802682]
["bitfinex","BTCUSD",1772871317304,0.00034166,67876.0,67870.0,0.01802682]
["bitfinex","BTCUSD",1772871317513,0.00148,67879.0,67871.0,0.06531724]
["bitfinex","BTCUSD",1772871317745,0.00148,67879.0,67872.0,0.01802682]
["bitfinex","BTCUSD",1772871317894,0.00148,67884.0,67870.0,0.01802682]
["bitfinex","BTCUSD",1772871318092,0.00148,67884.0,67873.0,0.06531724]
["bitfinex","BTCUSD",1772871318298,0.00575,67889.0,67876.0,0.06531724]
["bitfinex","BTCUSD",1772871318507,0.00148,67886.0,67877.0,0.01802682]
["bitfinex","BTCUSD",1772871319338,0.00148,67888.0,67878.0,0.06531724]
["bitfinex","BTCUSD",1772871319540,0.00022001,67884.0,67881.0,0.01802682]
["bitfinex","BTCUSD",1772871319714,0.00575,67889.0,67881.0,0.01802682]
["bitfinex","BTCUSD",1772871319922,0.00148,67888.0,67881.0,0.01802682]
["bitfinex","BTCUSD",1772871320240,0.00148,67888.0,67882.0,0.07365722]
["bitfinex","BTCUSD",1772871320958,0.00148,67888.0,67883.0,0.01802682]
["bitfinex","BTCUSD",1772871321496,0.00575,67889.0,67883.0,0.01802682]
["bitfinex","BTCUSD",1772871321684,0.00575,67889.0,67883.0,0.01785597]
["bitfinex","BTCUSD",1772871322312,0.00575,67889.0,67885.0,0.01802682]
["bitfinex","BTCUSD",1772871323861,0.07365071,67888.0,67879.0,0.07366048]
["bitfinex","BTCUSD",1772871324109,0.08523296,67888.0,67879.0,0.07366048]
["bitfinex","BTCUSD",1772871324460,0.08523296,67888.0,67875.0,0.07366482]
["bitfinex","BTCUSD",1772871324660,0.08523296,67888.0,67875.0,0.09169164]
["bitfinex","BTCUSD",1772871327514,0.07365071,67888.0,67875.0,0.09169164]
["bitfinex","BTCUSD",1772871327937,0.06688243,67889.0,67875.0,0.09169164]
["bitfinex","BTCUSD",1772871328364,0.06688243,67889.0,67876.0,0.01802682]
["bitfinex","BTCUSD",1772871328732,0.00597001,67889.0,67877.0,0.09168947]
["bitfinex","BTCUSD",1772871330692,0.0796198,67889.0,67877.0,0.09168947]
["bitfinex","BTCUSD",1772871330867,0.00597001,67889.0,67877.0,0.09168947]
["bitfinex","BTCUSD",1772871331080,0.07961983,67889.0,67877.0,0.09168947]
["bitfinex","BTCUSD",1772871331664,0.00597001,67889.0,67877.0,0.09168947]
["bitfinex","BTCUSD",1772871332867,0.00148,67888.0,67877.0,0.09168947]
["bitfinex","BTCUSD",1772871333189,0.00186384,67888.0,67877.0,0.09168947]
["bitfinex","BTCUSD",1772871334976,0.00186384,67888.0,67878.0,0.05916556]
["bitfinex","BTCUSD",1772871335229,0.00186384,67888.0,67880.0,0.00384]
["bitfinex","BTCUSD",1772871335428,0.00186384,67888.0,67881.0,0.01871762]
["bitfinex","BTCUSD",1772871337267,0.00186384,67888.0,67882.0,0.09298483]
["bitfinex","BTCUSD",1772871339931,0.00022001,67889.0,67882.0,0.07365722]
["bitfinex","BTCUSD",1772871340100,0.00011503,67889.0,67883.0,0.01932761]
["bitfinex","BTCUSD",1772871340730,0.08053861,67900.0,67882.0,0.13282278]
["bitfinex","BTCUSD",1772871340731,0.0069,67900.0,67884.0,0.05916556]
["bitfinex","BTCUSD",1772871340934,0.00838,67900.0,67887.0,0.01924221]
["bitfinex","BTCUSD",1772871341136,0.00838,67900.0,67888.0,0.01924221]
["bitfinex","BTCUSD",1772871341337,0.00838,67900.0,67886.0,0.01888168]
["bitfinex","BTCUSD",1772871341539,0.00838,67900.0,67888.0,0.01888168]
["bitfinex","BTCUSD",1772871343770,0.00838,67900.0,67890.0,0.01888168]
["bitfinex","BTCUSD",1772871344126,0.00838,67900.0,67892.0,0.01888168]
["bitfinex","BTCUSD",1772871344319,0.00838,67900.0,67888.0,0.24909031]
["bitfinex","BTCUSD",1772871344320,0.01727098,67899.0,67888.0,0.24909031]
["bitfinex","BTCUSD",1772871344519,0.01727098,67897.0,67888.0,0.07365029]
["bitfinex","BTCUSD",1772871344912,0.00022001,67889.0,67888.0,0.07365029]
["bitfinex","BTCUSD",1772871345217,0.00148,67894.0,67888.0,0.07365029]
["bitfinex","BTCUSD",1772871346147,0.00148,67894.0,67882.0,0.07365653]
["bitfinex","BTCUSD",1772871346291,0.00148,67894.0,67883.0,0.01888168]
["bitfinex","BTCUSD",1772871347084,0.00148,67894.0,67882.0,0.07377156]
["bitfinex","BTCUSD",1772871349490,0.00148,67894.0,67882.0,0.07360076]
["bitfinex","BTCUSD",1772871350907,0.00148,67894.0,67882.0,0.07342995]
["bitfinex","BTCUSD",1772871351109,0.00148,67894.0,67884.0,0.01888168]
["bitfinex","BTCUSD",1772871351464,0.00148,67894.0,67884.0,0.01871088]
["bitfinex","BTCUSD",1772871351698,0.00148,67894.0,67882.0,0.07342995]
["bitfinex","BTCUSD",1772871352656,0.00148,67894.0,67882.0,0.09231163]
["bitfinex","BTCUSD",1772871353183,0.00148,67894.0,67882.0,0.09251163]
["bitfinex","BTCUSD",1772871353353,0.00170001,67894.0,67882.0,0.09251163]
["bitfinex","BTCUSD",1772871355306,0.00170001,67894.0,67883.0,0.02451205]
["bitfinex","BTCUSD",1772871356779,0.00170001,67894.0,67882.0,0.07362995]
["bitfinex","BTCUSD",1772871356997,0.00170001,67894.0,67882.0,0.07347995]
["bitfinex","BTCUSD",1772871356998,0.07534482,67894.0,67882.0,0.07347995]
["bitfinex","BTCUSD",1772871357404,0.07534482,67894.0,67882.0,0.07330914]
["bitfinex","BTCUSD",1772871357848,0.07548642,67894.0,67882.0,0.07330914]
["bitfinex","BTCUSD",1772871359516,0.00184161,67894.0,67882.0,0.07330914]
["bitfinex","BTCUSD",1772871359737,0.13599848,67894.0,67880.0,0.07365878]
["bitfinex","BTCUSD",1772871359936,0.13599848,67894.0,67879.0,0.07365941]
["bitfinex","BTCUSD",1772871359937,0.06051242,67893.0,67879.0,0.07365941]
["bitfinex","BTCUSD",1772871360151,0.06051242,67893.0,67880.0,0.07365878]
["bitfinex","BTCUSD",1772871360750,0.07560103,67894.0,67880.0,0.07365878]
["bitfinex","BTCUSD",1772871361609,0.07560103,67894.0,67877.0,0.07365939]
["bitfinex","BTCUSD",1772871361978,0.06051242,67893.0,67877.0,0.07365939]
["bitfinex","BTCUSD",1772871362764,0.06051242,67893.0,67882.0,0.0002]
["bitfinex","BTCUSD",1772871363981,0.07364637,67892.0,67882.0,0.0002]
["bitfinex","BTCUSD",1772871364406,0.07364637,67892.0,67882.0,5e-05]
["bitfinex","BTCUSD",1772871365620,0.07364637,67892.0,67880.0,0.00384]
["bitfinex","BTCUSD",1772871365798,0.07364637,67892.0,67880.0,0.00366922]
["bitfinex","BTCUSD",1772871368832,0.07364637,67892.0,67881.0,0.07365831]
["bitfinex","BTCUSD",1772871371860,0.06140908,67890.0,67866.0,0.07367459]
["bitfinex","BTCUSD",1772871372087,0.06140908,67890.0,67873.0,0.0002]
["bitfinex","BTCUSD",1772871372506,0.06140908,67890.0,67866.0,0.07367459]
["bitfinex","BTCUSD",1772871372507,0.06136908,67890.0,67866.0,0.09566164]
["bitfinex","BTCUSD",1772871372717,0.06136908,67890.0,67869.0,0.05877922]
["bitfinex","BTCUSD",1772871372886,0.06136908,67890.0,67870.0,0.02178705]
["bitfinex","BTCUSD",1772871373295,0.04074749,67890.0,67870.0,0.02178705]
["bitfinex","BTCUSD",1772871373502,0.06140908,67888.0,67870.0,0.02178705]
["bitfinex","BTCUSD",1772871373715,0.06140908,67886.0,67869.0,0.07367051]
["bitfinex","BTCUSD",1772871374072,0.06140908,67886.0,67869.0,0.07352051]
["bitfinex","BTCUSD",1772871374272,0.00148,67887.0,67870.0,0.08056627]
["bitfinex","BTCUSD",1772871374514,0.00148,67887.0,67871.0,0.02178705]
["bitfinex","BTCUSD",1772871374738,0.06140908,67886.0,67869.0,0.07352051]
["bitfinex","BTCUSD",1772871376039,0.07365397,67885.0,67867.0,0.07367133]
["bitfinex","BTCUSD",1772871376840,0.06140908,67884.0,67867.0,0.07367133]
["bitfinex","BTCUSD",1772871378371,0.06140908,67884.0,67866.0,0.07387459]
["bitfinex","BTCUSD",1772871378576,0.07365614,67883.0,67866.0,0.15444086]
["bitfinex","BTCUSD",1772871379010,0.07365614,67883.0,67867.0,0.02178705]
["bitfinex","BTCUSD",1772871380226,0.00383999,67880.0,67867.0,0.02178705]
["bitfinex","BTCUSD",1772871380428,0.00148,67879.0,67867.0,0.02178705]
["bitfinex","BTCUSD",1772871380849,0.07366156,67878.0,67868.0,0.07367242]
["bitfinex","BTCUSD",1772871383624,0.07366156,67878.0,67870.0,0.02178705]
["bitfinex","BTCUSD",1772871383825,0.07366156,67878.0,67870.0,0.08056627]
["bitfinex","BTCUSD",1772871384303,0.07366156,67878.0,67870.0,0.08041627]
["bitfinex","BTCUSD",1772871384504,0.07366156,67878.0,67867.0,0.07387345]
["bitfinex","BTCUSD",1772871384732,0.00148,67877.0,67867.0,0.07387345]
["bitfinex","BTCUSD",1772871384938,0.00148,67877.0,67867.0,0.0002]
["bitfinex","BTCUSD",1772871385106,0.00148,67877.0,67869.0,0.02171205]
["bitfinex","BTCUSD",1772871385309,0.00148,67877.0,67869.0,0.08049127]
["bitfinex","BTCUSD",1772871386151,0.00148,67877.0,67869.0,0.08032049]
["bitfinex","BTCUSD",1772871387106,0.00148,67877.0,67870.0,0.07367025]
["bitfinex","BTCUSD",1772871387352,0.00148,67877.0,67870.0,0.15490974]
["bitfinex","BTCUSD",1772871390491,0.00148,67877.0,67870.0,0.15510974]
["bitfinex","BTCUSD",1772871395903,0.00148,67877.0,67870.0,0.15495974]
["bitfinex","BTCUSD",1772871396606,0.00148,67877.0,67870.0,0.07372025]
["bitfinex","BTCUSD",1772871399784,0.00148,67877.0,67870.0,0.09618052]
["bitfinex","BTCUSD",1772871404811,0.00148,67877.0,67870.0,0.07372025]
["bitfinex","BTCUSD",1772871408713,0.00170001,67877.0,67870.0,0.07372025]
["bitfinex","BTCUSD",1772871411405,0.00170001,67877.0,67870.0,0.09488135]
["bitfinex","BTCUSD",1772871411571,0.00170001,67877.0,67870.0,0.07372025]
["bitfinex","BTCUSD",1772871413276,0.07536277,67877.0,67870.0,0.0002]
["bitfinex","BTCUSD",1772871413481,0.07536276,67877.0,67864.0,0.07384688]
["bitfinex","BTCUSD",1772871413781,0.07536276,67877.0,67865.0,0.07387566]
["bitfinex","BTCUSD",1772871414199,0.07536276,67877.0,67866.0,0.07894888]
["bitfinex","BTCUSD",1772871414602,0.07380798,67882.0,67866.0,0.0211611]
["bitfinex","BTCUSD",1772871414819,0.00148,67881.0,67866.0,0.0211611]
["bitfinex","BTCUSD",1772871415017,0.00148,67880.0,67869.0,0.05778778]
["bitfinex","BTCUSD",1772871415222,0.00148,67879.0,67870.0,0.07367025]
["bitfinex","BTCUSD",1772871415421,0.00148,67879.0,67872.0,0.0211611]
["bitfinex","BTCUSD",1772871415621,0.00148,67880.0,67875.0,0.05778778]
["bitfinex","BTCUSD",1772871415857,0.00148,67880.0,67877.0,0.07894888]
["bitfinex","BTCUSD",1772871416054,0.00015,67882.0,67877.0,0.07894888]
["bitfinex","BTCUSD",1772871416276,0.00148,67880.0,67877.0,0.07894888]
["bitfinex","BTCUSD",1772871416604,0.00148,67880.0,67877.0,0.0211611]
["bitfinex","BTCUSD",1772871417273,0.00170001,67880.0,67877.0,0.0211611]
["bitfinex","BTCUSD",1772871420609,0.00170001,67880.0,67877.0,0.09482368]
["bitfinex","BTCUSD",1772871420826,0.00170001,67880.0,67877.0,0.0211611]
["bitfinex","BTCUSD",1772871421158,0.00170001,67880.0,67874.0,0.07366522]
["bitfinex","BTCUSD",1772871421366,0.0753595,67880.0,67874.0,0.07366522]
["bitfinex","BTCUSD",1772871421757,0.00170001,67880.0,67874.0,0.07366522]
["bitfinex","BTCUSD",1772871422322,0.00170001,67880.0,67877.0,0.0211611]
["bitfinex","BTCUSD",1772871422926,0.00170001,67880.0,67877.0,0.09482361]
["bitfinex","BTCUSD",1772871423123,0.00170001,67880.0,67877.0,0.15178864]
["bitfinex","BTCUSD",1772871423364,0.00170001,67880.0,67878.0,0.07873414]
["bitfinex","BTCUSD",1772871423977,0.00148,67879.0,67878.0,0.07873414]
["bitfinex","BTCUSD",1772871424385,0.0001757,67886.0,67877.0,0.07366251]
["bitfinex","BTCUSD",1772871424386,0.00148,67882.0,67877.0,0.07366251]
["bitfinex","BTCUSD",1772871424719,0.00148,67882.0,67871.0,0.02176911]
["bitfinex","BTCUSD",1772871424854,0.00148,67882.0,67873.0,0.02176911]
["bitfinex","BTCUSD",1772871425193,0.00022001,67880.0,67877.0,0.02176911]
["bitfinex","BTCUSD",1772871425395,0.00022001,67880.0,67879.0,0.07873414]
["bitfinex","BTCUSD",1772871425920,0.00148,67882.0,67871.0,0.02176911]
["bitfinex","BTCUSD",1772871426158,0.00148,67882.0,67870.0,0.0002]
["bitfinex","BTCUSD",1772871426159,0.00148,67882.0,67874.0,0.05696503]
["bitfinex","BTCUSD",1772871426331,0.00148,67882.0,67877.0,0.02176911]
["bitfinex","BTCUSD",1772871426535,0.00148,67882.0,67880.0,0.07365939]
["bitfinex","BTCUSD",1772871426686,0.00148,67882.0,67881.0,0.07873414]
["bitfinex","BTCUSD",1772871427748,0.00148,67883.0,67880.0,0.07365939]
["bitfinex","BTCUSD",1772871427959,0.00148,67883.0,67882.0,0.02176911]
["bitfinex","BTCUSD",1772871428699,0.00148,67883.0,67882.0,0.07873414]
["bitfinex","BTCUSD",1772871428862,0.07386778,67891.0,67884.0,0.02176911]
["bitfinex","BTCUSD",1772871429187,0.00148,67890.0,67885.0,0.02176911]
["bitfinex","BTCUSD",1772871429389,0.00148,67890.0,67887.0,0.02176911]
["bitfinex","BTCUSD",1772871429585,0.07386778,67891.0,67887.0,0.02176911]
["bitfinex","BTCUSD",1772871429818,0.00148,67889.0,67887.0,0.02176911]
["bitfinex","BTCUSD",1772871430138,0.00148,67888.0,67887.0,0.02176911]
["bitfinex","BTCUSD",1772871430786,0.00034171,67893.0,67888.0,0.07365071]
["bitfinex","BTCUSD",1772871430985,0.00148,67892.0,67889.0,0.02176911]
["bitfinex","BTCUSD",1772871431499,0.00148,67891.0,67889.0,0.02176911]
["bitfinex","BTCUSD",1772871431826,0.00011497,67894.0,67890.0,0.07873414]
["bitfinex","BTCUSD",1772871431993,0.07364003,67898.0,67888.0,0.07365071]
["bitfinex","BTCUSD",1772871432195,0.00148,67897.0,67890.0,0.02176911]
["bitfinex","BTCUSD",1772871432382,0.07364003,67898.0,67890.0,0.02176911]
["bitfinex","BTCUSD",1772871432582,0.00015,67899.0,67892.0,0.02176911]
["bitfinex","BTCUSD",1772871432791,0.00015,67899.0,67894.0,0.02176911]
["bitfinex","BTCUSD",1772871433033,0.00148,67898.0,67894.0,0.07873414]
["bitfinex","BTCUSD",1772871433241,0.00148,67898.0,67894.0,0.02176911]
["bitfinex","BTCUSD",1772871433444,0.00148,67898.0,67890.0,0.07364796]
["bitfinex","BTCUSD",1772871433664,0.00157033,67898.0,67890.0,0.07364796]
["bitfinex","BTCUSD",1772871434885,0.07521071,67898.0,67888.0,0.07364971]
["bitfinex","BTCUSD",1772871436099,0.00157033,67898.0,67888.0,0.07364971]
["bitfinex","BTCUSD",1772871436268,0.07521073,67898.0,67888.0,0.07364971]
["bitfinex","BTCUSD",1772871436646,0.07521073,67898.0,67886.0,0.07365235]
["bitfinex","BTCUSD",1772871436856,0.07521073,67898.0,67881.0,0.09542742]
["bitfinex","BTCUSD",1772871437188,0.07521073,67898.0,67882.0,0.05696503]
["bitfinex","BTCUSD",1772871437373,0.07521073,67898.0,67884.0,0.02176911]
["bitfinex","BTCUSD",1772871438146,0.07521073,67898.0,67881.0,0.07365831]
["bitfinex","BTCUSD",1772871438334,0.05549427,67897.0,67881.0,0.07365831]
["bitfinex","BTCUSD",1772871438536,0.05549427,67897.0,67880.0,0.00038529]
["bitfinex","BTCUSD",1772871438764,0.07364204,67896.0,67880.0,0.00038529]
["bitfinex","BTCUSD",1772871439137,0.07364204,67896.0,67880.0,0.07404396]
["bitfinex","BTCUSD",1772871440308,0.12913631,67896.0,67880.0,0.07404396]
["bitfinex","BTCUSD",1772871441760,0.05549427,67895.0,67880.0,0.00038529]
["bitfinex","BTCUSD",1772871442030,0.05549427,67895.0,67879.0,0.07365939]
["bitfinex","BTCUSD",1772871443422,0.07364421,67894.0,67878.0,0.07386089]
["bitfinex","BTCUSD",1772871444493,0.07364421,67894.0,67878.0,0.15259503]
["bitfinex","BTCUSD",1772871444880,0.07364421,67894.0,67879.0,0.02176911]
["bitfinex","BTCUSD",1772871445347,0.07364421,67894.0,67881.0,0.02176911]
["bitfinex","BTCUSD",1772871445518,0.07364637,67892.0,67882.0,0.07365722]
["bitfinex","BTCUSD",1772871445759,0.07364637,67892.0,67883.0,0.05696503]
["bitfinex","BTCUSD",1772871445912,0.07364637,67892.0,67884.0,0.07873414]
["bitfinex","BTCUSD",1772871447822,0.07364637,67892.0,67884.0,0.15238875]
["bitfinex","BTCUSD",1772871448931,0.00148,67891.0,67884.0,0.15238875]
["bitfinex","BTCUSD",1772871449350,0.00022001,67892.0,67884.0,0.15238875]
["bitfinex","BTCUSD",1772871449572,0.00148,67891.0,67885.0,0.02176911]
["bitfinex","BTCUSD",1772871450027,0.00148,67890.0,67885.0,0.02176911]
["bitfinex","BTCUSD",1772871450248,0.00148,67890.0,67885.0,0.07873414]
["bitfinex","BTCUSD",1772871450446,0.00022001,67892.0,67885.0,0.07873414]
["bitfinex","BTCUSD",1772871450655,0.00148,67889.0,67885.0,0.07873414]
["bitfinex","BTCUSD",1772871450856,0.00022001,67892.0,67885.0,0.07873414]
["bitfinex","BTCUSD",1772871450857,0.00022001,67892.0,67886.0,0.02176911]
["bitfinex","BTCUSD",1772871451099,0.00148,67891.0,67886.0,0.02176911]
["bitfinex","BTCUSD",1772871451500,0.00022001,67892.0,67886.0,0.09542186]
["bitfinex","BTCUSD",1772871451838,0.00148,67890.0,67886.0,0.02176911]
["bitfinex","BTCUSD",1772871451976,0.0738665,67892.0,67886.0,0.02176911]
["bitfinex","BTCUSD",1772871452183,0.00148,67889.0,67886.0,0.02176911]
["bitfinex","BTCUSD",1772871453366,0.00148,67889.0,67884.0,0.07365502]
["bitfinex","BTCUSD",1772871453653,0.00148,67889.0,67886.0,0.05811515]
["bitfinex","BTCUSD",1772871453951,0.00148,67888.0,67887.0,0.02176911]
["bitfinex","BTCUSD",1772871454123,0.00148,67892.0,67888.0,0.05811515]
["bitfinex","BTCUSD",1772871454290,0.00148,67892.0,67891.0,0.02176911]
["bitfinex","BTCUSD",1772871454496,0.00148,67892.0,67891.0,0.07988426]
["bitfinex","BTCUSD",1772871455087,0.00148,67893.0,67888.0,0.05811515]
["bitfinex","BTCUSD",1772871455289,0.00148,67895.0,67892.0,0.05811515]
["bitfinex","BTCUSD",1772871455496,0.00148,67895.0,67893.0,0.05811515]
["bitfinex","BTCUSD",1772871455642,0.00022001,67897.0,67886.0,0.07365288]
["bitfinex","BTCUSD",1772871455643,0.00148,67897.0,67894.0,0.02176911]
["bitfinex","BTCUSD",1772871455848,0.00148,67899.0,67895.0,0.05811515]
["bitfinex","BTCUSD",1772871456056,0.00148,67899.0,67896.0,0.02176911]
["bitfinex","BTCUSD",1772871457174,0.00148,67902.0,67899.0,0.02176911]
["bitfinex","BTCUSD",1772871457406,0.00148,67902.0,67901.0,0.02176911]
["bitfinex","BTCUSD",1772871457614,0.00148,67902.0,67897.0,0.07364095]
["bitfinex","BTCUSD",1772871458069,0.00148,67902.0,67899.0,0.02176911]
["bitfinex","BTCUSD",1772871459140,0.00148,67902.0,67899.0,0.07363777]
["bitfinex","BTCUSD",1772871459573,0.17672,67913.0,67899.0,0.07363777]
["bitfinex","BTCUSD",1772871459574,0.2503437,67913.0,67901.0,0.05811515]
["bitfinex","BTCUSD",1772871459768,0.00148,67912.0,67902.0,0.07988426]
["bitfinex","BTCUSD",1772871459967,0.00148,67911.0,67902.0,0.07988426]
["bitfinex","BTCUSD",1772871461407,0.07510624,67911.0,67903.0,0.07363444]
["bitfinex","BTCUSD",1772871461609,0.07510624,67911.0,67904.0,0.02176911]
["bitfinex","BTCUSD",1772871461819,0.25034431,67913.0,67904.0,0.07988426]
["bitfinex","BTCUSD",1772871462038,0.0059,67916.0,67903.0,0.07363444]
["bitfinex","BTCUSD",1772871462238,0.00148,67913.0,67905.0,0.02176911]
["bitfinex","BTCUSD",1772871462735,0.00148,67913.0,67906.0,0.05811515]
["bitfinex","BTCUSD",1772871463268,0.00148,67913.0,67907.0,0.05811515]
["bitfinex","BTCUSD",1772871463442,0.00148,67913.0,67910.0,0.02176911]
["bitfinex","BTCUSD",1772871464008,0.07370146,67918.0,67910.0,0.05811515]
["bitfinex","BTCUSD",1772871464215,0.00148,67917.0,67913.0,0.02176911]
["bitfinex","BTCUSD",1772871464421,0.00148,67917.0,67914.0,0.02176911]
["bitfinex","BTCUSD",1772871465444,0.00148,67917.0,67911.0,0.07362516]
["bitfinex","BTCUSD",1772871466121,0.00148,67917.0,67911.0,0.02176911]
["bitfinex","BTCUSD",1772871466525,0.00155906,67917.0,67911.0,0.09539478]
["bitfinex","BTCUSD",1772871467825,0.07361533,67921.0,67913.0,0.02176911]
["bitfinex","BTCUSD",1772871468073,0.00148,67920.0,67914.0,0.02176911]
["bitfinex","BTCUSD",1772871468852,0.0750965,67920.0,67914.0,0.02176911]
["bitfinex","BTCUSD",1772871469367,0.0004,67925.0,67915.0,0.05811515]
["bitfinex","BTCUSD",1772871469566,0.0004,67925.0,67912.0,0.07362422]
["bitfinex","BTCUSD",1772871469567,0.00148,67922.0,67912.0,0.07362422]
["bitfinex","BTCUSD",1772871469784,0.12680296,67928.0,67912.0,0.07362422]
["bitfinex","BTCUSD",1772871469785,0.00148,67940.0,67915.0,0.02176911]
["bitfinex","BTCUSD",1772871470115,0.00148,67940.0,67918.0,0.05811515]
["bitfinex","BTCUSD",1772871470116,0.05319237,67939.0,67918.0,0.05811515]
["bitfinex","BTCUSD",1772871470296,0.01219211,67937.0,67919.0,0.00114752]
["bitfinex","BTCUSD",1772871470500,0.01219211,67936.0,67919.0,0.00114752]
["bitfinex","BTCUSD",1772871470913,0.07359976,67935.0,67920.0,0.07361601]
["bitfinex","BTCUSD",1772871471145,0.00148,67934.0,67921.0,0.01629266]
["bitfinex","BTCUSD",1772871474139,0.07360193,67933.0,67922.0,0.07361385]
["bitfinex","BTCUSD",1772871477785,0.07360193,67933.0,67922.0,0.08990651]
["bitfinex","BTCUSD",1772871478189,0.07360193,67933.0,67923.0,0.01629266]
["bitfinex","BTCUSD",1772871479489,0.07360193,67933.0,67924.0,0.07361168]
["bitfinex","BTCUSD",1772871480449,0.07360193,67933.0,67922.0,0.07361385]
["bitfinex","BTCUSD",1772871480659,0.06097128,67931.0,67920.0,0.07361571]
["bitfinex","BTCUSD",1772871480845,0.01481022,67930.0,67920.0,0.07361571]
["bitfinex","BTCUSD",1772871481461,0.01481022,67930.0,67914.0,0.0001394]
["bitfinex","BTCUSD",1772871481462,0.07360626,67929.0,67914.0,0.07376192]
["bitfinex","BTCUSD",1772871481656,0.00148,67928.0,67914.0,0.07376192]
["bitfinex","BTCUSD",1772871482085,0.01478352,67927.0,67914.0,0.0003394]
["bitfinex","BTCUSD",1772871483714,0.07360951,67926.0,67915.0,0.07362143]
["bitfinex","BTCUSD",1772871483938,0.07360951,67926.0,67915.0,0.09160204]
["bitfinex","BTCUSD",1772871484833,0.00148,67925.0,67915.0,0.09160204]
["bitfinex","BTCUSD",1772871485013,0.07360871,67927.0,67916.0,0.01798061]
["bitfinex","BTCUSD",1772871485219,0.00148,67926.0,67917.0,0.01798061]
["bitfinex","BTCUSD",1772871485401,0.00148,67926.0,67918.0,0.01798061]
["bitfinex","BTCUSD",1772871485602,0.07360768,67928.0,67914.0,0.07396083]
["bitfinex","BTCUSD",1772871485603,0.00148,67925.0,67922.0,0.07361385]
["bitfinex","BTCUSD",1772871485820,0.07360768,67928.0,67923.0,0.01798061]
["bitfinex","BTCUSD",1772871486026,0.00148,67927.0,67923.0,0.01798061]
["bitfinex","BTCUSD",1772871486227,0.07360626,67932.0,67923.0,0.01798061]
["bitfinex","BTCUSD",1772871486426,0.00148,67931.0,67924.0,0.01798061]
["bitfinex","BTCUSD",1772871486773,0.07382164,67934.0,67924.0,0.01798061]
["bitfinex","BTCUSD",1772871486774,0.00148,67930.0,67924.0,0.01798061]
["bitfinex","BTCUSD",1772871486990,0.07359752,67938.0,67924.0,0.01798061]
["bitfinex","BTCUSD",1772871486991,0.0001394,67949.0,67924.0,0.01798061]
["bitfinex","BTCUSD",1772871487156,0.00148,67943.0,67928.0,0.01798061]
["bitfinex","BTCUSD",1772871487375,0.00148,67943.0,67924.0,0.00155904]
["bitfinex","BTCUSD",1772871487376,0.00148,67943.0,67927.0,0.01798061]
["bitfinex","BTCUSD",1772871487577,0.00148,67943.0,67930.0,0.05912374]
["bitfinex","BTCUSD",1772871487701,0.07359011,67944.0,67934.0,0.01798061]
["bitfinex","BTCUSD",1772871487898,0.00148,67943.0,67934.0,0.01763902]
["bitfinex","BTCUSD",1772871488113,0.01648412,67943.0,67929.0,0.07360626]
["bitfinex","BTCUSD",1772871488546,0.06043839,67942.0,67928.0,0.07460651]
["bitfinex","BTCUSD",1772871488764,0.01500412,67941.0,67928.0,0.07460651]
["bitfinex","BTCUSD",1772871488999,0.01500412,67941.0,67926.0,0.07360734]
["bitfinex","BTCUSD",1772871489192,0.01505066,67940.0,67926.0,0.07360734]
["bitfinex","BTCUSD",1772871489772,0.07359341,67941.0,67928.0,0.05912374]
["bitfinex","BTCUSD",1772871490008,0.07359341,67941.0,67926.0,0.07360734]
["bitfinex","BTCUSD",1772871490009,0.07359341,67941.0,67930.0,0.05912374]
["bitfinex","BTCUSD",1772871490148,0.07359341,67941.0,67931.0,0.01739304]
["bitfinex","BTCUSD",1772871490347,0.07359341,67941.0,67933.0,0.01739304]
["bitfinex","BTCUSD",1772871490545,0.00148,67940.0,67933.0,0.01739304]
["bitfinex","BTCUSD",1772871490749,0.07358981,67945.0,67934.0,0.05912374]
["bitfinex","BTCUSD",1772871490994,0.07358981,67945.0,67935.0,0.01739304]
["bitfinex","BTCUSD",1772871491204,0.00148,67944.0,67936.0,0.01739304]
["bitfinex","BTCUSD",1772871491347,0.00148,67944.0,67936.0,0.01569304]
["bitfinex","BTCUSD",1772871491544,0.00148,67943.0,67936.0,0.01569304]
["bitfinex","BTCUSD",1772871491749,0.07507168,67943.0,67936.0,0.0892915]
["bitfinex","BTCUSD",1772871492004,0.07507168,67943.0,67934.0,0.07360055]
["bitfinex","BTCUSD",1772871492204,0.07359168,67943.0,67934.0,0.07360055]
["bitfinex","BTCUSD",1772871492378,0.00148,67942.0,67935.0,0.01739304]
["bitfinex","BTCUSD",1772871493867,0.00148,67942.0,67936.0,0.07359868]
["bitfinex","BTCUSD",1772871494071,0.00022001,67944.0,67939.0,0.01739304]
["bitfinex","BTCUSD",1772871494072,0.00148,67941.0,67939.0,0.01739304]
["bitfinex","BTCUSD",1772871494319,0.00148,67941.0,67936.0,0.07359868]
["bitfinex","BTCUSD",1772871494320,0.07558411,67950.0,67941.0,0.01739304]
["bitfinex","BTCUSD",1772871494529,0.00148,67949.0,67941.0,0.01739304]
["bitfinex","BTCUSD",1772871495354,0.00148,67949.0,67941.0,0.01705144]
["bitfinex","BTCUSD",1772871495528,0.00148,67949.0,67936.0,0.13272242]
["bitfinex","BTCUSD",1772871495713,0.00148,67949.0,67934.0,0.07360055]
["bitfinex","BTCUSD",1772871495714,0.01680845,67947.0,67934.0,0.07360055]
["bitfinex","BTCUSD",1772871496124,0.07358784,67946.0,67934.0,0.07360055]
["bitfinex","BTCUSD",1772871496912,0.07358784,67946.0,67937.0,0.01739304]
["bitfinex","BTCUSD",1772871497110,0.07358784,67946.0,67938.0,0.01739304]
["bitfinex","BTCUSD",1772871497436,0.07358784,67946.0,67939.0,0.01739304]
["bitfinex","BTCUSD",1772871497637,0.00148,67945.0,67941.0,0.01739304]
["bitfinex","BTCUSD",1772871498251,0.07506996,67945.0,67942.0,0.01739304]
["bitfinex","BTCUSD",1772871499856,0.07506996,67945.0,67936.0,0.07359864]
["bitfinex","BTCUSD",1772871500670,0.07506996,67945.0,67937.0,0.01739304]
["bitfinex","BTCUSD",1772871500851,0.00148,67944.0,67938.0,0.01739304]
["bitfinex","BTCUSD",1772871501031,0.00148,67944.0,67938.0,0.01722226]
["bitfinex","BTCUSD",1772871501473,0.07507041,67944.0,67938.0,0.09081866]
["bitfinex","BTCUSD",1772871502689,0.00022001,67945.0,67939.0,0.01739304]
["bitfinex","BTCUSD",1772871502928,0.00148,67945.0,67939.0,0.01739304]
["bitfinex","BTCUSD",1772871503534,0.00148,67945.0,67941.0,0.01739304]
["bitfinex","BTCUSD",1772871504872,0.07356874,67964.0,67941.0,0.01739304]
["bitfinex","BTCUSD",1772871504997,0.01710468,67952.0,67941.0,0.11641944]
["bitfinex","BTCUSD",1772871505198,0.00148,67953.0,67940.0,0.11641944]
["bitfinex","BTCUSD",1772871505423,0.07358351,67950.0,67939.0,0.19001461]
["bitfinex","BTCUSD",1772871505999,0.07358351,67950.0,67939.0,0.07359517]
["bitfinex","BTCUSD",1772871506221,0.09068819,67950.0,67939.0,0.07359517]
["bitfinex","BTCUSD",1772871507621,0.09068819,67950.0,67937.0,0.07359543]
["bitfinex","BTCUSD",1772871508156,0.07358351,67950.0,67937.0,0.07359543]
["bitfinex","BTCUSD",1772871508358,0.07358351,67950.0,67938.0,0.01739304]
["bitfinex","BTCUSD",1772871509845,0.07380352,67950.0,67940.0,0.01739304]
["bitfinex","BTCUSD",1772871511561,0.00148,67949.0,67940.0,0.01739304]
["bitfinex","BTCUSD",1772871511756,0.07358568,67948.0,67941.0,0.07359326]
["bitfinex","BTCUSD",1772871511964,0.07358568,67948.0,67941.0,0.07342248]
["bitfinex","BTCUSD",1772871512969,0.00148,67949.0,67941.0,0.07342248]
["bitfinex","BTCUSD",1772871513171,0.07506479,67949.0,67941.0,0.07342248]
["bitfinex","BTCUSD",1772871513323,0.00148,67949.0,67941.0,0.09081552]
["bitfinex","BTCUSD",1772871513727,0.00148,67949.0,67940.0,0.07359362]
["bitfinex","BTCUSD",1772871513728,0.00148,67948.0,67943.0,0.07359109]
["bitfinex","BTCUSD",1772871513922,0.00148,67948.0,67943.0,0.09098413]
["bitfinex","BTCUSD",1772871514182,0.00148,67948.0,67943.0,0.09081337]
["bitfinex","BTCUSD",1772871514563,0.00148,67948.0,67943.0,0.07324955]
["bitfinex","BTCUSD",1772871514766,0.00148,67948.0,67944.0,0.09098301]
["bitfinex","BTCUSD",1772871515316,0.00148,67948.0,67944.0,0.20723169]
["bitfinex","BTCUSD",1772871515459,0.00148,67948.0,67945.0,0.01739304]
["bitfinex","BTCUSD",1772871515662,0.07358272,67951.0,67946.0,0.01739304]
["bitfinex","BTCUSD",1772871515867,0.07379613,67957.0,67946.0,0.01722229]
["bitfinex","BTCUSD",1772871516067,0.00148,67956.0,67947.0,0.01739304]
["bitfinex","BTCUSD",1772871516263,0.00148,67956.0,67948.0,0.01739304]
["bitfinex","BTCUSD",1772871516534,0.0001218,67958.0,67950.0,0.05859633]
["bitfinex","BTCUSD",1772871516707,0.00128,67960.0,67951.0,0.01739304]
["bitfinex","BTCUSD",1772871516905,0.00128,67960.0,67955.0,0.01739304]
["bitfinex","BTCUSD",1772871516906,0.00148,67960.0,67955.0,0.01739304]
["bitfinex","BTCUSD",1772871517118,0.07356068,67972.0,67955.0,0.01739304]
["bitfinex","BTCUSD",1772871517119,0.0004,67975.0,67955.0,0.01739304]
["bitfinex","BTCUSD",1772871517262,0.05906873,67967.0,67953.0,0.0735796]
["bitfinex","BTCUSD",1772871517457,0.05906873,67963.0,67953.0,0.0735796]
["bitfinex","BTCUSD",1772871517699,0.01710468,67960.0,67950.0,0.07458309]
["bitfinex","BTCUSD",1772871517958,0.00148,67959.0,67946.0,0.19270478]
["bitfinex","BTCUSD",1772871518137,0.00148,67959.0,67946.0,0.00038462]
["bitfinex","BTCUSD",1772871518138,0.01714572,67958.0,67946.0,0.00038462]
["bitfinex","BTCUSD",1772871518856,0.00022001,67948.0,67947.0,0.07358676]
["bitfinex","BTCUSD",1772871519057,0.00148,67952.0,67948.0,0.01748635]
["bitfinex","BTCUSD",1772871521260,0.07505738,67956.0,67948.0,0.07358509]
["bitfinex","BTCUSD",1772871523792,0.07505738,67956.0,67947.0,0.07358676]
["bitfinex","BTCUSD",1772871523793,0.00148,67955.0,67947.0,0.01748635]
["bitfinex","BTCUSD",1772871523950,0.00148,67955.0,67948.0,0.01748635]
["bitfinex","BTCUSD",1772871524675,0.07357248,67961.0,67950.0,0.05859633]
["bitfinex","BTCUSD",1772871524676,0.00148,67961.0,67950.0,0.05859633]
["bitfinex","BTCUSD",1772871524870,0.00148,67961.0,67946.0,0.00038462]
["bitfinex","BTCUSD",1772871524871,0.00148,67961.0,67953.0,0.01748635]
["bitfinex","BTCUSD",1772871525070,0.00148,67960.0,67954.0,0.05859633]
["bitfinex","BTCUSD",1772871525277,0.07356422,67968.0,67957.0,0.01748635]
["bitfinex","BTCUSD",1772871525484,0.00148,67967.0,67958.0,0.01748635]
["bitfinex","BTCUSD",1772871525673,0.00148,67966.0,67961.0,0.01748635]
["bitfinex","BTCUSD",1772871525894,0.0664337,67968.0,67961.0,0.01748635]
["bitfinex","BTCUSD",1772871526286,0.01714572,67972.0,67952.0,0.17531174]
["bitfinex","BTCUSD",1772871526476,0.0759288,67974.0,67952.0,0.17531174]
["bitfinex","BTCUSD",1772871526477,0.0623744,67969.0,67952.0,0.17531174]
["bitfinex","BTCUSD",1772871526688,0.01714572,67966.0,67952.0,0.17531174]
["bitfinex","BTCUSD",1772871526875,0.00148,67965.0,67951.0,0.19279809]
["bitfinex","BTCUSD",1772871527304,0.00148,67965.0,67951.0,0.17531174]
["bitfinex","BTCUSD",1772871527305,0.0623744,67964.0,67951.0,0.17531174]
["bitfinex","BTCUSD",1772871527467,0.01714572,67963.0,67950.0,0.17531174]
["bitfinex","BTCUSD",1772871527664,0.01714572,67963.0,67951.0,0.07358243]
["bitfinex","BTCUSD",1772871527870,0.01714572,67961.0,67947.0,0.0735846]
["bitfinex","BTCUSD",1772871528111,0.01714572,67957.0,67948.0,0.07358472]
["bitfinex","BTCUSD",1772871528419,0.00148,67956.0,67948.0,0.07358472]
["bitfinex","BTCUSD",1772871529611,0.0735704,67963.0,67948.0,0.07358472]
["bitfinex","BTCUSD",1772871529811,0.0735704,67963.0,67952.0,0.05859633]
["bitfinex","BTCUSD",1772871529812,0.00148,67961.0,67952.0,0.05859633]
["bitfinex","BTCUSD",1772871530108,0.07378443,67968.0,67953.0,0.01748635]
["bitfinex","BTCUSD",1772871530331,0.00022001,67968.0,67954.0,0.01748635]
["bitfinex","BTCUSD",1772871530497,0.00148,67967.0,67955.0,0.01748635]
["bitfinex","BTCUSD",1772871530885,0.00022001,67968.0,67955.0,0.01748635]
["bitfinex","BTCUSD",1772871531082,0.00148,67967.0,67955.0,0.01748635]
["bitfinex","BTCUSD",1772871531329,0.00148,67966.0,67957.0,0.01748635]
["bitfinex","BTCUSD",1772871531687,0.00148,67966.0,67958.0,0.07357485]
["bitfinex","BTCUSD",1772871532186,0.01714572,67964.0,67946.0,0.01787097]
["bitfinex","BTCUSD",1772871532392,0.01714572,67964.0,67952.0,0.07358135]
["bitfinex","BTCUSD",1772871533546,0.01562172,67964.0,67952.0,0.07358135]
["bitfinex","BTCUSD",1772871533745,0.01562172,67964.0,67951.0,0.07358135]
["bitfinex","BTCUSD",1772871534242,0.08919033,67964.0,67951.0,0.07358135]
["bitfinex","BTCUSD",1772871534892,0.01562172,67964.0,67951.0,0.07358135]
["bitfinex","BTCUSD",1772871535189,0.08919019,67964.0,67951.0,0.07358135]
["bitfinex","BTCUSD",1772871535487,0.08919019,67964.0,67950.0,0.07358243]
["bitfinex","BTCUSD",1772871535488,0.01714572,67961.0,67950.0,0.07358243]
["bitfinex","BTCUSD",1772871535692,0.06054873,67960.0,67950.0,0.07358243]
["bitfinex","BTCUSD",1772871535854,0.14978822,67959.0,67947.0,0.07358676]
["bitfinex","BTCUSD",1772871536256,0.00148,67958.0,67948.0,0.01748635]
["bitfinex","BTCUSD",1772871536480,0.00148,67957.0,67948.0,0.01748635]
["bitfinex","BTCUSD",1772871537068,0.00148,67957.0,67947.0,0.2488985]
["bitfinex","BTCUSD",1772871538074,0.00148,67957.0,67949.0,0.0735846]
["bitfinex","BTCUSD",1772871538885,0.07505666,67957.0,67949.0,0.0735846]
["bitfinex","BTCUSD",1772871539079,0.00148,67957.0,67949.0,0.0735846]
["bitfinex","BTCUSD",1772871539293,0.07357702,67956.0,67949.0,0.0735846]
["bitfinex","BTCUSD",1772871539497,0.07882242,67956.0,67949.0,0.0735846]
["bitfinex","BTCUSD",1772871540720,0.01859191,67954.0,67948.0,0.0735846]
["bitfinex","BTCUSD",1772871540913,0.06023051,67951.0,67944.0,0.07359001]
["bitfinex","BTCUSD",1772871541120,0.06023051,67951.0,67944.0,0.00038471]
["bitfinex","BTCUSD",1772871541121,0.02007191,67950.0,67944.0,0.00038471]
["bitfinex","BTCUSD",1772871542282,0.01859191,67948.0,67944.0,0.00038471]
["bitfinex","BTCUSD",1772871542573,0.01859191,67948.0,67939.0,0.07359518]
["bitfinex","BTCUSD",1772871542574,0.01859191,67948.0,67940.0,0.07359413]
["bitfinex","BTCUSD",1772871542890,0.01859191,67946.0,67936.0,0.07379854]
["bitfinex","BTCUSD",1772871543085,0.01897624,67946.0,67936.0,0.07379854]
["bitfinex","BTCUSD",1772871544525,0.07358893,67945.0,67936.0,0.07379854]
["bitfinex","BTCUSD",1772871544703,0.00148,67944.0,67936.0,0.07379854]
["bitfinex","BTCUSD",1772871545113,0.02007191,67944.0,67936.0,0.07379854]
["bitfinex","BTCUSD",1772871545321,0.02007191,67944.0,67941.0,0.0002]
["bitfinex","BTCUSD",1772871546323,0.07507019,67944.0,67941.0,0.0002]
["bitfinex","BTCUSD",1772871546526,0.01859191,67943.0,67941.0,0.0002]
["bitfinex","BTCUSD",1772871547095,0.01859191,67943.0,67936.0,0.07379854]
["bitfinex","BTCUSD",1772871549622,0.09218348,67943.0,67936.0,0.07379854]
["bitfinex","BTCUSD",1772871549844,0.01859191,67943.0,67936.0,0.0002]
["bitfinex","BTCUSD",1772871552389,0.0921834,67943.0,67936.0,0.0002]
["bitfinex","BTCUSD",1772871552741,0.01859191,67943.0,67936.0,0.0002]
["bitfinex","BTCUSD",1772871553924,0.09218409,67943.0,67936.0,0.0002]
["bitfinex","BTCUSD",1772871554080,0.01859191,67943.0,67936.0,0.0002]
["bitfinex","BTCUSD",1772871554692,0.07507019,67944.0,67936.0,0.0002]
["bitfinex","BTCUSD",1772871554847,0.09420446,67944.0,67936.0,0.0002]
["bitfinex","BTCUSD",1772871555499,0.02061427,67944.0,67936.0,0.0002]
["bitfinex","BTCUSD",1772871555850,0.09420479,67944.0,67936.0,0.0002]
["bitfinex","BTCUSD",1772871556104,0.01913427,67943.0,67936.0,0.0002]
["bitfinex","BTCUSD",1772871560915,0.01913427,67943.0,67934.0,0.0002455]
["bitfinex","BTCUSD",1772871561284,0.0750704,67944.0,67928.0,0.17484672]
["bitfinex","BTCUSD",1772871561285,0.06117315,67942.0,67928.0,0.17484672]
["bitfinex","BTCUSD",1772871561486,0.06117315,67942.0,67925.0,0.22025356]
["bitfinex","BTCUSD",1772871561487,0.01913427,67937.0,67925.0,0.0004]
["bitfinex","BTCUSD",1772871561824,0.07359976,67935.0,67925.0,0.07401054]
["bitfinex","BTCUSD",1772871562191,0.00148,67934.0,67929.0,0.0002]
["bitfinex","BTCUSD",1772871562591,0.00148,67933.0,67929.0,0.0002]
["bitfinex","BTCUSD",1772871562995,0.01913427,67934.0,67929.0,0.0002]
["bitfinex","BTCUSD",1772871563194,0.00148,67933.0,67929.0,0.0002]
["bitfinex","BTCUSD",1772871563521,0.01913427,67934.0,67929.0,0.0002]
["bitfinex","BTCUSD",1772871563723,0.00148,67933.0,67929.0,0.0002]
["bitfinex","BTCUSD",1772871564228,0.00148,67932.0,67929.0,0.0002]
["bitfinex","BTCUSD",1772871564618,0.00148,67931.0,67929.0,0.0002]
["bitfinex","BTCUSD",1772871569739,0.02061427,67931.0,67925.0,0.07401027]
["bitfinex","BTCUSD",1772871569936,0.00148,67931.0,67925.0,0.07401027]
["bitfinex","BTCUSD",1772871570141,0.07508424,67931.0,67925.0,0.0004]
["bitfinex","BTCUSD",1772871571800,0.09421851,67931.0,67925.0,0.0004]
["bitfinex","BTCUSD",1772871572416,0.02061427,67931.0,67925.0,0.07400987]
["bitfinex","BTCUSD",1772871572627,0.00148,67931.0,67925.0,0.07400987]
["bitfinex","BTCUSD",1772871573201,0.01913427,67930.0,67922.0,0.0002]
["bitfinex","BTCUSD",1772871573527,0.01913427,67930.0,67922.0,0.07381371]
["bitfinex","BTCUSD",1772871573727,0.07508421,67931.0,67922.0,0.07381371]
["bitfinex","BTCUSD",1772871573950,0.07360421,67931.0,67922.0,0.07381371]
["bitfinex","BTCUSD",1772871574225,0.00148,67930.0,67922.0,0.07381371]
["bitfinex","BTCUSD",1772871574433,0.07360238,67933.0,67922.0,0.07381371]
["bitfinex","BTCUSD",1772871574582,0.00148,67929.0,67922.0,0.07381371]
["bitfinex","BTCUSD",1772871574785,0.00148,67928.0,67922.0,0.07381371]
["bitfinex","BTCUSD",1772871574987,0.00148,67927.0,67922.0,0.07381371]
["bitfinex","BTCUSD",1772871575317,0.00148,67927.0,67924.0,0.01838141]
["bitfinex","BTCUSD",1772871575515,0.09273358,67936.0,67924.0,0.01838141]
["bitfinex","BTCUSD",1772871575516,0.00148,67928.0,67924.0,0.01838141]
["bitfinex","BTCUSD",1772871575735,0.09273358,67936.0,67924.0,0.01838141]
["bitfinex","BTCUSD",1772871576036,0.00148,67935.0,67922.0,0.09219512]
["bitfinex","BTCUSD",1772871576441,0.00148,67934.0,67922.0,0.09219512]
["bitfinex","BTCUSD",1772871576792,0.07360003,67935.0,67922.0,0.09219512]
["bitfinex","BTCUSD",1772871576992,0.00148,67934.0,67922.0,0.09204512]
["bitfinex","BTCUSD",1772871577405,0.00148,67934.0,67923.0,0.11671627]
["bitfinex","BTCUSD",1772871577622,0.01913427,67933.0,67923.0,0.11671627]
["bitfinex","BTCUSD",1772871577846,0.01913427,67933.0,67922.0,0.19037998]
["bitfinex","BTCUSD",1772871579058,0.07360301,67932.0,67922.0,5e-05]
["bitfinex","BTCUSD",1772871579300,0.07360301,67932.0,67921.0,0.07332253]
["bitfinex","BTCUSD",1772871579507,0.07360301,67932.0,67921.0,0.07315187]
["bitfinex","BTCUSD",1772871580704,0.01935326,67931.0,67917.0,0.05484801]
["bitfinex","BTCUSD",1772871580920,0.02083326,67931.0,67918.0,0.05484801]
["bitfinex","BTCUSD",1772871581327,0.07508518,67930.0,67919.0,0.0736171]
["bitfinex","BTCUSD",1772871582527,0.07508518,67930.0,67922.0,0.0002]
["bitfinex","BTCUSD",1772871585275,0.07508518,67930.0,67922.0,2.934e-05]
["bitfinex","BTCUSD",1772871588810,0.07508518,67930.0,67920.0,0.05484801]
["bitfinex","BTCUSD",1772871589591,0.07508518,67930.0,67922.0,0.0002]
["bitfinex","BTCUSD",1772871589799,0.07530519,67930.0,67922.0,0.0002]
["bitfinex","BTCUSD",1772871590985,0.00022001,67930.0,67922.0,0.0002]
["bitfinex","BTCUSD",1772871591291,0.00148,67929.0,67925.0,0.0184289]
["bitfinex","BTCUSD",1772871591490,0.00148,67929.0,67926.0,0.05484801]
["bitfinex","BTCUSD",1772871591831,0.00148,67928.0,67924.0,0.05484801]
["bitfinex","BTCUSD",1772871592036,0.07375196,67933.0,67924.0,0.05484801]
["bitfinex","BTCUSD",1772871592533,0.07508307,67932.0,67925.0,0.07361059]
["bitfinex","BTCUSD",1772871592900,0.00148,67931.0,67925.0,0.07361059]
["bitfinex","BTCUSD",1772871593325,0.07360307,67932.0,67925.0,0.07361059]
["bitfinex","BTCUSD",1772871593664,0.00148,67930.0,67925.0,0.07361059]
["bitfinex","BTCUSD",1772871593821,0.00015,67933.0,67925.0,0.07361059]
["bitfinex","BTCUSD",1772871594025,0.00148,67929.0,67925.0,0.07361059]
["bitfinex","BTCUSD",1772871594442,0.00148,67928.0,67925.0,0.07361059]
["bitfinex","BTCUSD",1772871594638,0.00015,67933.0,67925.0,0.07361059]
["bitfinex","BTCUSD",1772871595047,0.00148,67932.0,67925.0,0.07361059]
["bitfinex","BTCUSD",1772871595444,0.00148,67931.0,67925.0,0.07361059]
["bitfinex","BTCUSD",1772871595861,0.00015,67933.0,67925.0,0.07361059]
["bitfinex","BTCUSD",1772871596069,0.00148,67930.0,67925.0,0.07361059]
["bitfinex","BTCUSD",1772871596441,0.00148,67929.0,67925.0,0.07361059]
["bitfinex","BTCUSD",1772871596639,0.00148,67929.0,67925.0,0.1284586]
["bitfinex","BTCUSD",1772871596859,0.00015,67933.0,67925.0,0.1284586]
["bitfinex","BTCUSD",1772871597063,0.00148,67928.0,67925.0,0.07361059]
["bitfinex","BTCUSD",1772871597375,0.00015,67933.0,67924.0,0.07361059]
["bitfinex","BTCUSD",1772871597556,0.00148,67927.0,67924.0,0.07361059]
["bitfinex","BTCUSD",1772871598174,0.00015,67933.0,67924.0,0.07361059]
["bitfinex","BTCUSD",1772871598175,0.00148,67926.0,67924.0,0.07361059]
["bitfinex","BTCUSD",1772871600080,0.00015,67933.0,67925.0,0.07137691]
["bitfinex","BTCUSD",1772871600281,0.00015,67933.0,67926.0,0.0532266]
["bitfinex","BTCUSD",1772871600461,0.00148,67932.0,67926.0,0.0532266]
["bitfinex","BTCUSD",1772871600834,0.00148,67931.0,67926.0,0.0532266]
["bitfinex","BTCUSD",1772871601034,0.00015,67933.0,67926.0,0.0532266]
["bitfinex","BTCUSD",1772871601240,0.00148,67932.0,67926.0,0.0532266]
["bitfinex","BTCUSD",1772871601997,0.00148,67931.0,67926.0,0.0532266]
["bitfinex","BTCUSD",1772871602329,0.02054797,67931.0,67926.0,0.07360872]
["bitfinex","BTCUSD",1772871602964,0.00148,67931.0,67926.0,0.07360872]
["bitfinex","BTCUSD",1772871603175,0.00148,67930.0,67927.0,0.05639796]
["bitfinex","BTCUSD",1772871603369,0.00148,67930.0,67927.0,0.0562273]
["bitfinex","BTCUSD",1772871603567,0.00148,67930.0,67927.0,0.05605662]
["bitfinex","BTCUSD",1772871604205,0.00148,67930.0,67926.0,0.07360872]
["bitfinex","BTCUSD",1772871605668,0.00148,67930.0,67926.0,0.13000668]
["bitfinex","BTCUSD",1772871608616,0.00148,67930.0,67926.0,0.07360872]
["bitfinex","BTCUSD",1772871608843,0.00148,67930.0,67917.0,0.2934728]
["bitfinex","BTCUSD",1772871608844,0.01819083,67928.0,67917.0,0.2934728]
["bitfinex","BTCUSD",1772871609016,0.01819083,67928.0,67918.0,0.07361716]
["bitfinex","BTCUSD",1772871609859,0.07360843,67927.0,67918.0,0.07361716]
["bitfinex","BTCUSD",1772871610060,0.07360843,67927.0,67919.0,0.05659796]
["bitfinex","BTCUSD",1772871610264,0.07360843,67927.0,67919.0,0.05303725]
["bitfinex","BTCUSD",1772871612172,0.07360843,67928.0,67920.0,0.13001397]
["bitfinex","BTCUSD",1772871613284,0.07360626,67929.0,67921.0,0.05639796]
["bitfinex","BTCUSD",1772871616368,0.07360626,67929.0,67921.0,0.13001274]
["bitfinex","BTCUSD",1772871616780,0.07360626,67929.0,67921.0,0.05639796]
["bitfinex","BTCUSD",1772871617598,0.01819083,67928.0,67919.0,0.07381641]
["bitfinex","BTCUSD",1772871617805,0.01819083,67928.0,67919.0,0.0736458]
["bitfinex","BTCUSD",1772871618608,0.07360843,67927.0,67919.0,0.0002]
["bitfinex","BTCUSD",1772871619821,0.07360843,67927.0,67916.0,0.00575]
["bitfinex","BTCUSD",1772871620005,0.07360843,67927.0,67915.0,0.0002]
["bitfinex","BTCUSD",1772871620006,0.01819083,67926.0,67915.0,0.0002]
["bitfinex","BTCUSD",1772871620597,0.09180142,67925.0,67915.0,0.05659796]
["bitfinex","BTCUSD",1772871620821,0.00148,67924.0,67915.0,0.05659796]
["bitfinex","BTCUSD",1772871621233,0.01819083,67923.0,67914.0,0.0002]
["bitfinex","BTCUSD",1772871621432,0.01819083,67923.0,67908.0,0.0002]
["bitfinex","BTCUSD",1772871621802,0.01857492,67923.0,67908.0,0.0002]
["bitfinex","BTCUSD",1772871622001,0.01857492,67923.0,67909.0,0.0002]
["bitfinex","BTCUSD",1772871622807,0.01819083,67919.0,67908.0,0.0002]
["bitfinex","BTCUSD",1772871623023,0.01819083,67917.0,67908.0,0.0002]
["bitfinex","BTCUSD",1772871624850,0.01819083,67915.0,67903.0,0.0001695]
["bitfinex","BTCUSD",1772871626935,0.07362252,67914.0,67903.0,0.0001695]
["bitfinex","BTCUSD",1772871627153,0.01819083,67913.0,67903.0,0.0001695]
["bitfinex","BTCUSD",1772871627554,0.01819083,67911.0,67903.0,0.0001695]
["bitfinex","BTCUSD",1772871628143,0.00148,67910.0,67903.0,0.0001695]
["bitfinex","BTCUSD",1772871629001,0.07362794,67909.0,67903.0,0.0003695]
["bitfinex","BTCUSD",1772871629577,0.07362794,67909.0,67904.0,0.05639796]
["bitfinex","BTCUSD",1772871630016,0.00148,67908.0,67904.0,0.05639796]
["bitfinex","BTCUSD",1772871630392,0.07362035,67916.0,67903.0,0.0003695]
["bitfinex","BTCUSD",1772871630595,0.00022001,67927.0,67907.0,0.05639796]
["bitfinex","BTCUSD",1772871630898,0.00148,67922.0,67907.0,0.05639796]
["bitfinex","BTCUSD",1772871631066,0.07509385,67922.0,67911.0,0.07362577]
["bitfinex","BTCUSD",1772871631379,0.07509385,67922.0,67912.0,0.05639796]
["bitfinex","BTCUSD",1772871631595,0.07509385,67922.0,67914.0,0.05639796]
["bitfinex","BTCUSD",1772871631973,0.07509385,67922.0,67907.0,0.07401343]
["bitfinex","BTCUSD",1772871632176,0.09328468,67922.0,67908.0,0.05455448]
["bitfinex","BTCUSD",1772871632727,0.09328468,67922.0,67909.0,0.05455448]
["bitfinex","BTCUSD",1772871632949,0.00148,67921.0,67910.0,0.05455448]
["bitfinex","BTCUSD",1772871633404,0.09180468,67922.0,67911.0,0.07362577]
["bitfinex","BTCUSD",1772871633606,0.00148,67920.0,67912.0,0.05455448]
["bitfinex","BTCUSD",1772871634005,0.09180468,67922.0,67912.0,0.05455448]
["bitfinex","BTCUSD",1772871634217,0.00148,67919.0,67912.0,0.05455448]
["bitfinex","BTCUSD",1772871634419,0.00148,67919.0,67912.0,0.07338363]
["bitfinex","BTCUSD",1772871634595,0.00148,67918.0,67913.0,0.05455448]
["bitfinex","BTCUSD",1772871634795,0.00148,67918.0,67915.0,0.05425848]
["bitfinex","BTCUSD",1772871634998,0.07361385,67922.0,67915.0,0.05425848]
["bitfinex","BTCUSD",1772871635147,0.00148,67917.0,67915.0,0.05425848]
["bitfinex","BTCUSD",1772871635711,0.00148,67916.0,67915.0,0.05425848]
["bitfinex","BTCUSD",1772871636472,0.07361059,67926.0,67916.0,0.05396248]
["bitfinex","BTCUSD",1772871636694,0.00148,67925.0,67917.0,0.05396248]
["bitfinex","BTCUSD",1772871637185,0.00148,67924.0,67917.0,0.05396248]
["bitfinex","BTCUSD",1772871637768,0.07361276,67923.0,67917.0,0.12758146]
["bitfinex","BTCUSD",1772871638175,0.00148,67922.0,67918.0,0.05396248]
["bitfinex","BTCUSD",1772871638630,0.00148,67921.0,67918.0,0.05396248]
["bitfinex","BTCUSD",1772871639042,0.07361169,67924.0,67918.0,0.05396248]
["bitfinex","BTCUSD",1772871639247,0.00148,67920.0,67918.0,0.05396248]
["bitfinex","BTCUSD",1772871639512,0.00148,67923.0,67918.0,0.05366648]
["bitfinex","BTCUSD",1772871639863,0.07509333,67923.0,67918.0,0.05366648]
["bitfinex","BTCUSD",1772871641166,0.00148,67922.0,67916.0,0.07361927]
["bitfinex","BTCUSD",1772871641372,0.00148,67922.0,67917.0,0.06724767]
["bitfinex","BTCUSD",1772871641578,0.00148,67922.0,67917.0,0.04928192]
["bitfinex","BTCUSD",1772871641782,0.00148,67922.0,67919.0,0.12289902]
["bitfinex","BTCUSD",1772871642206,0.00148,67922.0,67919.0,0.0736171]
["bitfinex","BTCUSD",1772871642400,0.00148,67922.0,67921.0,0.06724767]
["bitfinex","BTCUSD",1772871643895,0.00148,67922.0,67915.0,0.06724767]
["bitfinex","BTCUSD",1772871644098,0.00148,67925.0,67917.0,0.04928192]
["bitfinex","BTCUSD",1772871644457,0.00148,67925.0,67919.0,0.04928192]
["bitfinex","BTCUSD",1772871644623,0.00148,67925.0,67920.0,0.01796575]
["bitfinex","BTCUSD",1772871644781,0.00148,67925.0,67922.0,0.01796575]
["bitfinex","BTCUSD",1772871645116,0.00148,67925.0,67923.0,0.04928192]
["bitfinex","BTCUSD",1772871647332,0.00148,67925.0,67923.0,0.12289414]
["bitfinex","BTCUSD",1772871648519,0.00148,67925.0,67923.0,0.09157797]
["bitfinex","BTCUSD",1772871648719,0.00148,67925.0,67924.0,0.04928192]
["bitfinex","BTCUSD",1772871648979,0.00148,67925.0,67924.0,0.1228936]
["bitfinex","BTCUSD",1772871650120,0.00148,67925.0,67924.0,0.14085935]
["bitfinex","BTCUSD",1772871650321,0.00022001,67930.0,67924.0,0.07361168]
["bitfinex","BTCUSD",1772871650547,0.00022001,67932.0,67925.0,0.04928192]
["bitfinex","BTCUSD",1772871650724,0.00148,67931.0,67927.0,0.1408561]
["bitfinex","BTCUSD",1772871650921,0.00148,67931.0,67927.0,0.07360843]
["bitfinex","BTCUSD",1772871651467,0.00148,67930.0,67927.0,0.07360843]
["bitfinex","BTCUSD",1772871651830,0.00148,67930.0,67925.0,0.07360961]
["bitfinex","BTCUSD",1772871652449,0.00148,67930.0,67924.0,0.1228936]
["bitfinex","BTCUSD",1772871653351,0.00022001,67925.0,67924.0,0.1228936]
["bitfinex","BTCUSD",1772871655418,0.00022001,67925.0,67911.0,0.07362505]
["bitfinex","BTCUSD",1772871655598,0.01939449,67924.0,67916.0,0.07382013]
["bitfinex","BTCUSD",1772871657377,0.07361276,67923.0,67916.0,0.0002]
["bitfinex","BTCUSD",1772871657590,0.09152725,67923.0,67916.0,0.0002]
["bitfinex","BTCUSD",1772871657788,0.07361276,67923.0,67916.0,0.0002]
["bitfinex","BTCUSD",1772871658013,0.09152725,67923.0,67916.0,0.0002]
["bitfinex","BTCUSD",1772871660128,0.07361276,67923.0,67916.0,0.0002]
["bitfinex","BTCUSD",1772871660329,0.01880845,67920.0,67907.0,0.00058409]
["bitfinex","BTCUSD",1772871660588,0.01880845,67918.0,67907.0,0.00058409]
["bitfinex","BTCUSD",1772871660799,0.01880845,67916.0,67907.0,0.00058409]
["bitfinex","BTCUSD",1772871661811,0.01880845,67914.0,67907.0,0.00058409]
["bitfinex","BTCUSD",1772871663677,0.0736236,67913.0,67907.0,0.00058409]
["bitfinex","BTCUSD",1772871665029,0.00148,67912.0,67907.0,0.07421409]
["bitfinex","BTCUSD",1772871665227,0.07361601,67920.0,67907.0,0.07421409]
["bitfinex","BTCUSD",1772871665443,0.00148,67919.0,67909.0,0.01816247]
["bitfinex","BTCUSD",1772871665635,0.00148,67919.0,67910.0,0.05264921]
["bitfinex","BTCUSD",1772871665984,0.00148,67919.0,67911.0,0.07362577]
["bitfinex","BTCUSD",1772871665985,0.07361818,67918.0,67911.0,0.07362577]
["bitfinex","BTCUSD",1772871668386,0.07361818,67918.0,67909.0,0.0002]
["bitfinex","BTCUSD",1772871669032,0.07361818,67918.0,67902.0,0.0738355]
["bitfinex","BTCUSD",1772871669033,0.05138804,67917.0,67902.0,0.0738355]
["bitfinex","BTCUSD",1772871669288,0.01876784,67916.0,67902.0,0.0002]
["bitfinex","BTCUSD",1772871669441,0.05138804,67916.0,67902.0,0.0002]
["bitfinex","BTCUSD",1772871669646,0.01876784,67915.0,67902.0,0.0002]
["bitfinex","BTCUSD",1772871670060,0.01876784,67915.0,67902.0,0.07383537]
["bitfinex","BTCUSD",1772871670287,0.00038409,67917.0,67904.0,0.01844283]
["bitfinex","BTCUSD",1772871670590,0.07510035,67916.0,67906.0,0.07363119]
["bitfinex","BTCUSD",1772871670791,0.07510035,67916.0,67907.0,0.07109204]
["bitfinex","BTCUSD",1772871671899,0.07400444,67917.0,67908.0,0.07109204]
["bitfinex","BTCUSD",1772871672060,0.02119989,67916.0,67910.0,0.01844283]
["bitfinex","BTCUSD",1772871672258,0.02119989,67916.0,67910.0,0.05264921]
["bitfinex","BTCUSD",1772871672259,0.00148,67915.0,67910.0,0.05264921]
["bitfinex","BTCUSD",1772871672484,0.00148,67915.0,67911.0,0.01844283]
["bitfinex","BTCUSD",1772871672678,0.02267989,67916.0,67911.0,0.01844283]
["bitfinex","BTCUSD",1772871672679,0.00148,67914.0,67911.0,0.01844283]
["bitfinex","BTCUSD",1772871673108,0.00022001,67920.0,67912.0,0.07362469]
["bitfinex","BTCUSD",1772871673411,0.00148,67919.0,67914.0,0.01844283]
["bitfinex","BTCUSD",1772871674874,0.00148,67919.0,67915.0,0.07362143]
["bitfinex","BTCUSD",1772871675974,0.01876784,67931.0,67916.0,0.01844283]
["bitfinex","BTCUSD",1772871676176,0.00148,67930.0,67918.0,0.01844283]
["bitfinex","BTCUSD",1772871676379,0.0738241,67932.0,67920.0,0.01844283]
["bitfinex","BTCUSD",1772871676579,0.00015,67933.0,67915.0,0.07362143]
["bitfinex","BTCUSD",1772871676580,0.00098799,67931.0,67923.0,0.05264921]
["bitfinex","BTCUSD",1772871676838,0.00148,67930.0,67926.0,0.01844283]
["bitfinex","BTCUSD",1772871677134,0.00148,67930.0,67928.0,0.01844283]
["bitfinex","BTCUSD",1772871677517,0.00148,67932.0,67930.0,0.01844283]
["bitfinex","BTCUSD",1772871679347,0.00148,67932.0,67931.0,0.07360409]
["bitfinex","BTCUSD",1772871679639,0.00148,67932.0,67931.0,0.09204692]
["bitfinex","BTCUSD",1772871680018,0.00597001,67943.0,67931.0,0.09204692]
["bitfinex","BTCUSD",1772871680217,0.00148,67942.0,67932.0,0.01844283]
["bitfinex","BTCUSD",1772871680415,0.00148,67941.0,67932.0,0.01844283]
["bitfinex","BTCUSD",1772871681340,0.00148,67941.0,67933.0,0.07360193]
["bitfinex","BTCUSD",1772871682545,0.00148,67941.0,67933.0,0.07366991]
["bitfinex","BTCUSD",1772871683838,0.00148,67940.0,67933.0,0.07366991]
["bitfinex","BTCUSD",1772871684040,0.00148,67939.0,67934.0,0.01844283]
["bitfinex","BTCUSD",1772871684261,0.00148,67938.0,67935.0,0.01844283]
["bitfinex","BTCUSD",1772871684660,0.00597001,67943.0,67935.0,0.01844283]
["bitfinex","BTCUSD",1772871684865,0.00148,67937.0,67935.0,0.01844283]
["bitfinex","BTCUSD",1772871685411,0.00148,67938.0,67935.0,0.01844283]
["bitfinex","BTCUSD",1772871685686,0.00148,67938.0,67937.0,0.01844283]
["bitfinex","BTCUSD",1772871685866,0.00597001,67943.0,67937.0,0.09204042]
["bitfinex","BTCUSD",1772871686070,0.00148,67938.0,67937.0,0.09204042]
["bitfinex","BTCUSD",1772871689846,0.00148,67939.0,67938.0,0.01844283]
["bitfinex","BTCUSD",1772871690510,0.00148,67940.0,67938.0,0.01844283]
["bitfinex","BTCUSD",1772871692170,0.00148,67940.0,67939.0,0.07359543]
["bitfinex","BTCUSD",1772871692714,0.00148,67940.0,67939.0,0.09203826]
["bitfinex","BTCUSD",1772871694363,0.00148,67940.0,67939.0,0.01844283]
["bitfinex","BTCUSD",1772871694564,0.00170001,67940.0,67939.0,0.01844283]
["bitfinex","BTCUSD",1772871696370,0.00170001,67940.0,67934.0,0.07359759]
["bitfinex","BTCUSD",1772871696547,0.00170001,67940.0,67934.0,0.09204042]
["bitfinex","BTCUSD",1772871698458,0.00148,67940.0,67936.0,0.07359868]
["bitfinex","BTCUSD",1772871698658,0.00148,67940.0,67937.0,0.01974085]
["bitfinex","BTCUSD",1772871700611,0.00148,67940.0,67934.0,0.07359759]
["bitfinex","BTCUSD",1772871700947,0.00148,67940.0,67934.0,0.09333844]
["bitfinex","BTCUSD",1772871701448,0.00148,67940.0,67935.0,0.01974085]
["bitfinex","BTCUSD",1772871702268,0.00148,67940.0,67937.0,0.0002]
["bitfinex","BTCUSD",1772871702536,0.00170001,67940.0,67937.0,0.0002]
["bitfinex","BTCUSD",1772871703090,0.0001912,67949.0,67938.0,0.01974085]
["bitfinex","BTCUSD",1772871703413,0.00148,67944.0,67938.0,0.01974085]
["bitfinex","BTCUSD",1772871705303,0.00148,67944.0,67940.0,0.01974085]
["bitfinex","BTCUSD",1772871705936,0.07358195,67952.0,67940.0,0.01974085]
["bitfinex","BTCUSD",1772871705937,1e-08,67954.0,67940.0,0.01974085]
["bitfinex","BTCUSD",1772871706080,0.00148,67953.0,67942.0,0.01974085]
["bitfinex","BTCUSD",1772871706294,1e-08,67954.0,67942.0,0.01974085]
["bitfinex","BTCUSD",1772871706494,0.00148,67953.0,67942.0,0.01974085]
["bitfinex","BTCUSD",1772871706903,0.01872267,67952.0,67939.0,0.07507543]
["bitfinex","BTCUSD",1772871707178,0.00148,67953.0,67939.0,0.07507543]
["bitfinex","BTCUSD",1772871707355,0.02020267,67953.0,67939.0,0.07507543]
["bitfinex","BTCUSD",1772871707553,0.02020267,67953.0,67944.0,0.07]
["bitfinex","BTCUSD",1772871707918,0.00148,67953.0,67944.0,0.07]
["bitfinex","BTCUSD",1772871709530,0.00148,67953.0,67945.0,0.07358893]
["bitfinex","BTCUSD",1772871709724,0.00170001,67953.0,67945.0,0.07358893]
["bitfinex","BTCUSD",1772871716099,0.00170001,67953.0,67942.0,0.07358893]
["bitfinex","BTCUSD",1772871716100,0.01872267,67951.0,67939.0,0.07359543]
["bitfinex","BTCUSD",1772871716298,0.01872267,67947.0,67938.0,0.07359547]
["bitfinex","BTCUSD",1772871716595,0.01872267,67945.0,67938.0,0.07359547]
["bitfinex","BTCUSD",1772871717322,0.01872267,67945.0,67938.0,0.07379547]
["bitfinex","BTCUSD",1772871718420,0.07358242,67952.0,67940.0,0.05790263]
["bitfinex","BTCUSD",1772871718628,0.00148,67951.0,67941.0,0.02014876]
["bitfinex","BTCUSD",1772871718777,0.00022001,67953.0,67939.0,0.05790263]
["bitfinex","BTCUSD",1772871718995,0.00022001,67953.0,67938.0,0.0002]
["bitfinex","BTCUSD",1772871718996,0.00148,67952.0,67942.0,0.02014876]
["bitfinex","BTCUSD",1772871719216,0.00148,67952.0,67943.0,0.07805139]
["bitfinex","BTCUSD",1772871721319,0.00148,67952.0,67944.0,0.07359001]
["bitfinex","BTCUSD",1772871725070,0.00170001,67953.0,67944.0,0.07359001]
["bitfinex","BTCUSD",1772871725275,0.00148,67953.0,67944.0,0.07359001]
["bitfinex","BTCUSD",1772871725489,0.00148,67953.0,67946.0,0.07358784]
["bitfinex","BTCUSD",1772871727035,0.00148,67953.0,67948.0,0.02014876]
["bitfinex","BTCUSD",1772871727243,0.00148,67953.0,67950.0,0.07283336]
["bitfinex","BTCUSD",1772871727651,0.00148,67953.0,67951.0,0.09373119]
["bitfinex","BTCUSD",1772871728073,0.00148,67953.0,67951.0,0.14641579]
["bitfinex","BTCUSD",1772871728355,0.00148,67953.0,67951.0,0.12626703]
["bitfinex","BTCUSD",1772871728718,0.00148,67953.0,67951.0,0.14566721]
["bitfinex","BTCUSD",1772871729199,1e-08,67954.0,67952.0,0.07208478]
["bitfinex","BTCUSD",1772871729553,0.00041121,67960.0,67952.0,0.07208478]
["bitfinex","BTCUSD",1772871729756,0.00041121,67960.0,67953.0,0.07358026]
["bitfinex","BTCUSD",1772871729982,0.00148,67959.0,67953.0,0.07358026]
["bitfinex","BTCUSD",1772871730400,1e-08,67967.0,67953.0,0.07358026]
["bitfinex","BTCUSD",1772871730574,1e-08,67967.0,67956.0,0.1943095]
["bitfinex","BTCUSD",1772871730785,0.00148,67966.0,67957.0,0.22759392]
["bitfinex","BTCUSD",1772871731104,0.00148,67966.0,67958.0,0.01940018]
["bitfinex","BTCUSD",1772871731303,0.00148,67966.0,67959.0,0.01940018]
["bitfinex","BTCUSD",1772871731459,0.00148,67966.0,67959.0,0.07208478]
["bitfinex","BTCUSD",1772871731660,0.00148,67969.0,67960.0,0.07357268]
["bitfinex","BTCUSD",1772871731901,0.00148,67969.0,67960.0,0.09297286]
["bitfinex","BTCUSD",1772871732989,0.00022001,67967.0,67960.0,0.09297286]
["bitfinex","BTCUSD",1772871733997,0.00148,67969.0,67960.0,0.09297286]
["bitfinex","BTCUSD",1772871734788,0.00148,67969.0,67960.0,0.14565746]
["bitfinex","BTCUSD",1772871735718,0.02161662,67974.0,67960.0,0.14565746]
["bitfinex","BTCUSD",1772871735719,0.00148,67970.0,67960.0,0.12625728]
["bitfinex","BTCUSD",1772871735875,0.00148,67970.0,67962.0,0.07357052]
["bitfinex","BTCUSD",1772871737515,0.00148,67973.0,67962.0,0.07357052]
["bitfinex","BTCUSD",1772871737743,0.00148,67973.0,67963.0,0.07208478]
["bitfinex","BTCUSD",1772871738044,0.01924542,67970.0,67959.0,6.798e-05]
["bitfinex","BTCUSD",1772871739694,0.01946543,67970.0,67959.0,6.798e-05]
["bitfinex","BTCUSD",1772871740505,0.00148,67969.0,67959.0,0.07215276]
["bitfinex","BTCUSD",1772871740688,0.00148,67969.0,67960.0,0.01940018]
["bitfinex","BTCUSD",1772871741293,0.00022001,67977.0,67961.0,0.0526846]
["bitfinex","BTCUSD",1772871741491,0.00148,67976.0,67963.0,0.0526846]
["bitfinex","BTCUSD",1772871741825,0.02072542,67976.0,67963.0,0.0526846]
["bitfinex","BTCUSD",1772871741984,0.02072542,67976.0,67964.0,0.07356835]
["bitfinex","BTCUSD",1772871743005,0.00148,67976.0,67965.0,0.07208478]
["bitfinex","BTCUSD",1772871744118,0.00148,67976.0,67966.0,0.09296637]
["bitfinex","BTCUSD",1772871744354,0.00148,67976.0,67966.0,0.14565097]
["bitfinex","BTCUSD",1772871745222,0.00022001,67977.0,67966.0,0.14565097]
["bitfinex","BTCUSD",1772871745424,0.00148,67976.0,67966.0,0.14565097]
["bitfinex","BTCUSD",1772871745620,0.00022001,67977.0,67966.0,0.14565097]
["bitfinex","BTCUSD",1772871745827,0.00148,67976.0,67966.0,0.14565097]
["bitfinex","BTCUSD",1772871746157,0.00148,67976.0,67966.0,0.07356619]
["bitfinex","BTCUSD",1772871746366,0.02072542,67976.0,67966.0,0.07356619]
["bitfinex","BTCUSD",1772871746945,0.01924542,67975.0,67965.0,0.0173059]
["bitfinex","BTCUSD",1772871747129,0.01924542,67975.0,67964.0,0.07356727]
["bitfinex","BTCUSD",1772871748452,0.01924542,67974.0,67959.0,0.07364128]
["bitfinex","BTCUSD",1772871748660,0.01924542,67974.0,67959.0,6.798e-05]
["bitfinex","BTCUSD",1772871750245,0.07355861,67973.0,67959.0,6.798e-05]
["bitfinex","BTCUSD",1772871750443,0.01924542,67972.0,67959.0,6.798e-05]
["bitfinex","BTCUSD",1772871752368,0.0928062,67971.0,67959.0,6.798e-05]
["bitfinex","BTCUSD",1772871752608,0.00148,67970.0,67959.0,6.798e-05]
["bitfinex","BTCUSD",1772871753663,0.02072542,67970.0,67959.0,6.798e-05]
["bitfinex","BTCUSD",1772871754085,0.00148,67970.0,67961.0,0.05540159]
["bitfinex","BTCUSD",1772871754972,0.00148,67969.0,67962.0,0.07357052]
["bitfinex","BTCUSD",1772871756067,0.01924542,67968.0,67960.0,0.01420622]
["bitfinex","BTCUSD",1772871756268,0.01924542,67968.0,67960.0,0.0784329]
["bitfinex","BTCUSD",1772871756872,0.07356485,67968.0,67960.0,0.07357224]
["bitfinex","BTCUSD",1772871757412,0.01176995,67999.0,67964.0,0.01940018]
["bitfinex","BTCUSD",1772871757606,0.00392,68000.0,67978.0,0.00531461]
["bitfinex","BTCUSD",1772871757607,0.01924542,67989.0,67978.0,0.00531461]
["bitfinex","BTCUSD",1772871757927,0.0192642,67983.0,67970.0,0.18028825]
["bitfinex","BTCUSD",1772871758083,0.0192642,67981.0,67970.0,0.18028825]
["bitfinex","BTCUSD",1772871758283,0.0192642,67981.0,67970.0,0.00575]
["bitfinex","BTCUSD",1772871759100,0.07355104,67980.0,67971.0,0.21913817]
["bitfinex","BTCUSD",1772871759303,0.07355104,67980.0,67972.0,0.09005528]
["bitfinex","BTCUSD",1772871759304,0.053854,67980.0,67972.0,0.09005528]
["bitfinex","BTCUSD",1772871759438,0.0003372,67980.0,67972.0,0.0001944]
["bitfinex","BTCUSD",1772871759643,0.0004,68000.0,67972.0,0.0001944]
["bitfinex","BTCUSD",1772871759847,0.00148,67998.0,67986.0,0.17453825]
["bitfinex","BTCUSD",1772871760054,0.00148,67998.0,67987.0,0.17453825]
["bitfinex","BTCUSD",1772871760254,0.00148,67998.0,67985.0,0.17453825]
["bitfinex","BTCUSD",1772871760679,0.00068513,67997.0,67985.0,0.17453825]
["bitfinex","BTCUSD",1772871760981,0.0010697,67997.0,67985.0,0.17453825]
["bitfinex","BTCUSD",1772871761418,0.0010697,67997.0,67979.0,0.29477375]
["bitfinex","BTCUSD",1772871761419,0.07460273,67997.0,67984.0,0.07354671]
["bitfinex","BTCUSD",1772871761635,0.00038457,67997.0,67984.0,0.07354671]
["bitfinex","BTCUSD",1772871761854,0.00038457,67997.0,67984.0,0.09474605]
["bitfinex","BTCUSD",1772871762069,0.00038457,67997.0,67984.0,0.15014764]
["bitfinex","BTCUSD",1772871762282,0.00038457,67997.0,67984.0,0.07354671]
["bitfinex","BTCUSD",1772871762425,0.00148,67996.0,67987.0,0.05540159]
["bitfinex","BTCUSD",1772871762627,0.00148,67995.0,67988.0,0.02119934]
["bitfinex","BTCUSD",1772871762833,0.00148,67994.0,67988.0,0.02119934]
["bitfinex","BTCUSD",1772871763038,0.00148,67994.0,67990.0,0.07643028]
["bitfinex","BTCUSD",1772871763481,0.00038457,67997.0,67991.0,0.07353914]
["bitfinex","BTCUSD",1772871763678,0.00148,67996.0,67991.0,0.07353914]
["bitfinex","BTCUSD",1772871764454,0.00038457,67997.0,67991.0,0.07353914]
["bitfinex","BTCUSD",1772871764652,0.00148,67995.0,67991.0,0.07353914]
["bitfinex","BTCUSD",1772871765328,0.00148,67995.0,67982.0,0.17453825]
["bitfinex","BTCUSD",1772871765492,0.00148,67995.0,67967.0,0.29301057]
["bitfinex","BTCUSD",1772871765493,0.00457769,67992.0,67980.0,0.07355047]
["bitfinex","BTCUSD",1772871766285,0.00457769,67992.0,67980.0,0.05294496]
["bitfinex","BTCUSD",1772871766915,0.00148,67991.0,67980.0,0.05294496]
["bitfinex","BTCUSD",1772871767689,0.00148,67991.0,67979.0,0.07355104]
["bitfinex","BTCUSD",1772871768040,0.00148,67991.0,67978.0,0.07355104]
["bitfinex","BTCUSD",1772871768041,0.07354022,67990.0,67978.0,0.07355104]
["bitfinex","BTCUSD",1772871768239,0.00430363,67989.0,67978.0,0.07355104]
["bitfinex","BTCUSD",1772871769908,0.00430363,67989.0,67975.0,0.17453825]
["bitfinex","BTCUSD",1772871769909,0.00394215,67988.0,67975.0,0.17453825]
["bitfinex","BTCUSD",1772871770111,0.073542,67989.0,67974.0,0.01645758]
["bitfinex","BTCUSD",1772871770112,0.00394215,67986.0,67974.0,0.01645758]
["bitfinex","BTCUSD",1772871770334,0.00376383,67984.0,67974.0,0.01645758]
["bitfinex","BTCUSD",1772871771904,0.00398384,67984.0,67974.0,0.01645758]
["bitfinex","BTCUSD",1772871772106,0.07753099,67984.0,67972.0,0.07355936]
["bitfinex","BTCUSD",1772871772355,0.07753099,67984.0,67971.0,0.07356078]
["bitfinex","BTCUSD",1772871772952,0.07376716,67984.0,67970.0,0.00575]
["bitfinex","BTCUSD",1772871773118,0.00361335,67983.0,67970.0,0.07931147]
["bitfinex","BTCUSD",1772871774226,0.07376716,67984.0,67971.0,0.07487685]
["bitfinex","BTCUSD",1772871774833,0.07703381,67984.0,67971.0,0.05540159]
["bitfinex","BTCUSD",1772871775058,0.00326665,67983.0,67970.0,0.07931147]
["bitfinex","BTCUSD",1772871776245,0.07647493,67982.0,67970.0,0.07931147]
["bitfinex","BTCUSD",1772871777073,0.00292605,67982.0,67970.0,0.07931147]
["bitfinex","BTCUSD",1772871777229,0.07647493,67982.0,67970.0,0.07931147]
["bitfinex","BTCUSD",1772871779609,0.07354789,67983.0,67971.0,0.05488076]
["bitfinex","BTCUSD",1772871779769,0.07354789,67983.0,67972.0,0.05488076]
["bitfinex","BTCUSD",1772871780670,0.07376716,67984.0,67972.0,0.05488076]
["bitfinex","BTCUSD",1772871780987,0.00148,67983.0,67970.0,0.07951147]
["bitfinex","BTCUSD",1772871781162,0.00148,67983.0,67970.0,0.13439223]
["bitfinex","BTCUSD",1772871781358,0.07354888,67982.0,67970.0,0.07951147]
["bitfinex","BTCUSD",1772871781595,0.07354888,67982.0,67971.0,0.05488076]
["bitfinex","BTCUSD",1772871781807,0.07354888,67982.0,67972.0,0.01952949]
["bitfinex","BTCUSD",1772871782106,0.07354888,67982.0,67974.0,0.05273837]
["bitfinex","BTCUSD",1772871783014,0.07502803,67983.0,67970.0,0.07951147]
["bitfinex","BTCUSD",1772871783510,0.07502803,67983.0,67970.0,0.13224984]
["bitfinex","BTCUSD",1772871784078,0.07502803,67983.0,67970.0,0.07951147]
["bitfinex","BTCUSD",1772871784278,0.07502803,67983.0,67971.0,0.05273837]
["bitfinex","BTCUSD",1772871785831,0.07502803,67983.0,67972.0,0.0735597]
["bitfinex","BTCUSD",1772871786193,0.07502803,67983.0,67974.0,0.05273837]
["bitfinex","BTCUSD",1772871788848,0.07502803,67983.0,67975.0,0.07355645]
["bitfinex","BTCUSD",1772871788849,0.00148,67983.0,67975.0,0.07355645]
["bitfinex","BTCUSD",1772871789056,0.07502853,67983.0,67974.0,0.12629532]
["bitfinex","BTCUSD",1772871790850,0.00148,67982.0,67974.0,0.05273837]
["bitfinex","BTCUSD",1772871791051,0.00148,67982.0,67974.0,0.12629583]
["bitfinex","BTCUSD",1772871791942,0.00148,67982.0,67972.0,0.07355915]
["bitfinex","BTCUSD",1772871792148,0.00148,67982.0,67973.0,0.05273837]
["bitfinex","BTCUSD",1772871792441,0.00148,67982.0,67976.0,0.01909875]
["bitfinex","BTCUSD",1772871792616,0.00148,67982.0,67978.0,0.01909875]
["bitfinex","BTCUSD",1772871792912,0.00148,67982.0,67980.0,0.01909875]
["bitfinex","BTCUSD",1772871793157,0.07376714,67984.0,67981.0,0.05273837]
["bitfinex","BTCUSD",1772871793356,0.00148,67983.0,67981.0,0.05273837]
["bitfinex","BTCUSD",1772871794302,0.04234206,67984.0,67981.0,0.05273837]
["bitfinex","BTCUSD",1772871794560,0.00148,67983.0,67977.0,0.0735533]
["bitfinex","BTCUSD",1772871794758,0.07354043,67990.0,67977.0,0.0735533]
["bitfinex","BTCUSD",1772871794963,0.00148,67989.0,67977.0,0.0735533]
["bitfinex","BTCUSD",1772871795186,0.00148,67988.0,67979.0,0.01909875]
["bitfinex","BTCUSD",1772871795475,0.00022001,67991.0,67977.0,0.0735533]
["bitfinex","BTCUSD",1772871795624,0.00022001,67984.0,67979.0,0.01909875]
["bitfinex","BTCUSD",1772871795834,0.07391818,67997.0,67979.0,0.17453825]
["bitfinex","BTCUSD",1772871796037,0.07501418,67996.0,67982.0,0.07354888]
["bitfinex","BTCUSD",1772871796829,0.07501418,67996.0,67985.0,0.05125431]
["bitfinex","BTCUSD",1772871797021,0.07501418,67996.0,67985.0,0.07035306]
["bitfinex","BTCUSD",1772871798092,0.07501418,67996.0,67982.0,0.07364248]
["bitfinex","BTCUSD",1772871798527,0.07501418,67996.0,67983.0,0.05125431]
["bitfinex","BTCUSD",1772871798733,0.00015,68001.0,67982.0,0.09274123]
["bitfinex","BTCUSD",1772871798734,0.07361997,68009.0,67985.0,0.17453825]
["bitfinex","BTCUSD",1772871798947,0.00148,68008.0,67991.0,0.01909875]
["bitfinex","BTCUSD",1772871799159,0.00148,68007.0,67991.0,0.01909875]
["bitfinex","BTCUSD",1772871800008,0.05090404,68007.0,67991.0,0.01909875]
["bitfinex","BTCUSD",1772871800320,0.07352292,68006.0,67991.0,0.01909875]
["bitfinex","BTCUSD",1772871800676,0.07352292,68006.0,67991.0,0.09263771]
["bitfinex","BTCUSD",1772871800919,0.00148,68005.0,67991.0,0.09263771]
["bitfinex","BTCUSD",1772871801171,0.07352292,68006.0,67991.0,0.07353896]
["bitfinex","BTCUSD",1772871801319,0.00148,68004.0,67993.0,0.01909875]
["bitfinex","BTCUSD",1772871801522,0.00148,68004.0,67993.0,0.01892812]
["bitfinex","BTCUSD",1772871801931,0.07352292,68006.0,67993.0,0.01892812]
["bitfinex","BTCUSD",1772871802133,0.00148,68003.0,67993.0,0.01892812]
["bitfinex","BTCUSD",1772871802337,0.07352724,68002.0,67993.0,0.01892812]
["bitfinex","BTCUSD",1772871802533,0.00148,68001.0,67993.0,0.01892812]
["bitfinex","BTCUSD",1772871802741,0.00148,68000.0,67993.0,0.01892812]
["bitfinex","BTCUSD",1772871803141,0.07352677,68003.0,67994.0,0.02212825]
["bitfinex","BTCUSD",1772871803340,0.00148,67999.0,67994.0,0.02212825]
["bitfinex","BTCUSD",1772871803771,0.00148,67998.0,67995.0,0.05125431]
["bitfinex","BTCUSD",1772871803999,0.07352292,68006.0,67996.0,0.05125431]
["bitfinex","BTCUSD",1772871804000,0.00148,67997.0,67996.0,0.05125431]
["bitfinex","BTCUSD",1772871804290,0.07922475,68051.0,68000.0,0.0004]
["bitfinex","BTCUSD",1772871804442,0.07922475,68051.0,68003.0,0.02212825]
["bitfinex","BTCUSD",1772871804443,0.04718615,68040.0,68003.0,0.02212825]
["bitfinex","BTCUSD",1772871804668,0.04942404,68029.0,68003.0,0.02212825]
["bitfinex","BTCUSD",1772871804856,0.04942404,68027.0,68006.0,0.07]
["bitfinex","BTCUSD",1772871805162,0.01942404,68027.0,68007.0,0.14494908]
["bitfinex","BTCUSD",1772871805366,0.01942404,68027.0,68008.0,0.14494908]
["bitfinex","BTCUSD",1772871805588,0.01942404,68027.0,68009.0,0.14477848]
["bitfinex","BTCUSD",1772871805747,0.01942404,68027.0,68006.0,0.07]
["bitfinex","BTCUSD",1772871805952,0.04942404,68027.0,68007.0,0.02212825]
["bitfinex","BTCUSD",1772871806272,0.0735013,68026.0,68007.0,0.07352088]
["bitfinex","BTCUSD",1772871806414,0.0735013,68026.0,68008.0,0.02212825]
["bitfinex","BTCUSD",1772871806615,0.12292534,68026.0,68008.0,0.02212825]
["bitfinex","BTCUSD",1772871806865,0.00015,68018.0,68008.0,0.02212825]
["bitfinex","BTCUSD",1772871807064,0.00015,68018.0,68008.0,0.02225825]
["bitfinex","BTCUSD",1772871807379,0.00148,68020.0,68008.0,0.02225825]
["bitfinex","BTCUSD",1772871807573,0.12292534,68026.0,68008.0,0.02225825]
["bitfinex","BTCUSD",1772871807574,0.00148,68025.0,68008.0,0.02225825]
["bitfinex","BTCUSD",1772871807777,0.0749813,68026.0,68011.0,0.05125431]
["bitfinex","BTCUSD",1772871807927,0.0749813,68026.0,68014.0,0.02212825]
["bitfinex","BTCUSD",1772871808479,0.00148,68025.0,68014.0,0.02212825]
["bitfinex","BTCUSD",1772871808703,0.00148,68025.0,68015.0,0.02212825]
["bitfinex","BTCUSD",1772871808907,0.07349266,68034.0,68015.0,0.02212825]
["bitfinex","BTCUSD",1772871809107,0.00148,68033.0,68015.0,0.02212825]
["bitfinex","BTCUSD",1772871809436,0.04942404,68031.0,68012.0,0.00148]
["bitfinex","BTCUSD",1772871810020,0.04942404,68029.0,68015.0,0.001]
["bitfinex","BTCUSD",1772871810731,0.04942404,68027.0,68012.0,0.02212825]
["bitfinex","BTCUSD",1772871811020,0.04942404,68027.0,68012.0,0.02312825]
["bitfinex","BTCUSD",1772871811229,0.00022001,68026.0,68012.0,0.02312825]
["bitfinex","BTCUSD",1772871811380,0.04942404,68025.0,68012.0,0.001]
["bitfinex","BTCUSD",1772871811584,0.04942404,68023.0,68011.0,0.00013]
["bitfinex","BTCUSD",1772871812150,0.00022001,68026.0,68012.0,0.02212825]
["bitfinex","BTCUSD",1772871812327,0.00148,68022.0,68014.0,0.02212825]
["bitfinex","BTCUSD",1772871812537,0.07350671,68021.0,68011.0,0.00013]
["bitfinex","BTCUSD",1772871812735,0.12837768,68021.0,68011.0,0.00013]
["bitfinex","BTCUSD",1772871815112,0.05487097,68020.0,68006.0,6.798e-05]
["bitfinex","BTCUSD",1772871816153,0.05487097,68019.0,68000.0,0.0004]
["bitfinex","BTCUSD",1772871816353,0.05487097,68019.0,68000.0,0.07400817]
["bitfinex","BTCUSD",1772871816681,0.05487097,68017.0,68000.0,0.07400757]
["bitfinex","BTCUSD",1772871816978,0.05635097,68016.0,68001.0,0.02287513]
["bitfinex","BTCUSD",1772871817377,0.05635097,68016.0,68001.0,0.02302513]
["bitfinex","BTCUSD",1772871817671,0.05635097,68016.0,68002.0,0.144511]
["bitfinex","BTCUSD",1772871817882,0.05635097,68016.0,68003.0,0.144511]
["bitfinex","BTCUSD",1772871818084,0.05635097,68016.0,68004.0,0.144511]
["bitfinex","BTCUSD",1772871818249,0.05635097,68016.0,68005.0,0.144511]
["bitfinex","BTCUSD",1772871818581,0.05635097,68016.0,68006.0,0.144511]
["bitfinex","BTCUSD",1772871818738,0.07351319,68015.0,68007.0,0.144511]
["bitfinex","BTCUSD",1772871818938,0.07351319,68015.0,68008.0,0.144511]
["bitfinex","BTCUSD",1772871819256,0.07351319,68015.0,68009.0,0.26011937]
["bitfinex","BTCUSD",1772871819451,0.07351319,68015.0,68008.0,0.11560837]
["bitfinex","BTCUSD",1772871819920,0.07351319,68015.0,68002.0,0.24748586]
["bitfinex","BTCUSD",1772871819921,0.07351319,68015.0,68005.0,0.11560837]
["bitfinex","BTCUSD",1772871820059,0.07351319,68015.0,68006.0,0.02287513]
["bitfinex","BTCUSD",1772871820658,1e-08,68015.0,68006.0,0.02287513]
["bitfinex","BTCUSD",1772871820897,0.0735132,68015.0,68006.0,0.02287513]
["bitfinex","BTCUSD",1772871821278,0.07499319,68016.0,68006.0,0.02287513]
["bitfinex","BTCUSD",1772871821633,0.07351319,68015.0,68006.0,0.02287513]
["bitfinex","BTCUSD",1772871822273,0.07351319,68015.0,68007.0,0.02287513]
["bitfinex","BTCUSD",1772871822484,0.00022001,68020.0,68007.0,0.02287513]
["bitfinex","BTCUSD",1772871822485,0.07350948,68019.0,68007.0,0.02287513]
["bitfinex","BTCUSD",1772871822689,0.00148,68018.0,68009.0,0.02287513]
["bitfinex","BTCUSD",1772871822912,0.07499017,68018.0,68011.0,0.02287513]
["bitfinex","BTCUSD",1772871823836,0.07351017,68018.0,68011.0,0.02287513]
["bitfinex","BTCUSD",1772871823982,0.07351017,68018.0,68011.0,0.11560837]
["bitfinex","BTCUSD",1772871824185,0.07498995,68019.0,68011.0,0.11560837]
["bitfinex","BTCUSD",1772871824186,0.00147548,68019.0,68011.0,0.11560837]
["bitfinex","BTCUSD",1772871824379,0.00148,68019.0,68012.0,0.02287513]
["bitfinex","BTCUSD",1772871824778,0.0737286,68020.0,68012.0,0.02287513]
["bitfinex","BTCUSD",1772871825033,0.00148,68019.0,68012.0,0.02287513]
["bitfinex","BTCUSD",1772871825236,0.00022001,68020.0,68012.0,0.11560837]
["bitfinex","BTCUSD",1772871825436,0.07350423,68024.0,68013.0,0.02287513]
["bitfinex","BTCUSD",1772871825592,0.01584014,68024.0,68015.0,0.05486338]
["bitfinex","BTCUSD",1772871825798,0.01584014,68024.0,68016.0,0.02287513]
["bitfinex","BTCUSD",1772871826537,0.07498238,68025.0,68016.0,0.02287513]
["bitfinex","BTCUSD",1772871827713,0.07498238,68025.0,68011.0,0.05506338]
["bitfinex","BTCUSD",1772871827714,0.05487097,68024.0,68011.0,0.0002]
["bitfinex","BTCUSD",1772871829425,0.12837551,68023.0,68011.0,0.0002]
["bitfinex","BTCUSD",1772871829928,0.05487097,68022.0,68011.0,0.0002]
["bitfinex","BTCUSD",1772871831502,0.07350671,68021.0,68012.0,0.14521766]
["bitfinex","BTCUSD",1772871831710,0.0735034,68025.0,68014.0,0.02287513]
["bitfinex","BTCUSD",1772871831887,0.00148,68020.0,68015.0,0.14521766]
["bitfinex","BTCUSD",1772871832064,0.00148,68020.0,68017.0,0.02287513]
["bitfinex","BTCUSD",1772871832262,0.00148,68020.0,68011.0,0.24767623]
["bitfinex","BTCUSD",1772871832263,0.00148,68024.0,68019.0,0.02287513]
["bitfinex","BTCUSD",1772871832499,0.00022001,68026.0,68021.0,0.02287513]
["bitfinex","BTCUSD",1772871832708,0.00170001,68026.0,68023.0,0.02287513]
["bitfinex","BTCUSD",1772871833011,0.00170001,68026.0,68024.0,0.14521766]
["bitfinex","BTCUSD",1772871833170,0.00022001,68026.0,68025.0,0.14521766]
["bitfinex","BTCUSD",1772871833591,0.00022001,68026.0,68025.0,0.1452967]
["bitfinex","BTCUSD",1772871833793,0.07349828,68029.0,68025.0,0.1452967]
["bitfinex","BTCUSD",1772871833996,0.00148,68028.0,68026.0,0.14521766]
["bitfinex","BTCUSD",1772871834196,0.07349828,68029.0,68025.0,7.904e-05]
["bitfinex","BTCUSD",1772871834197,0.07349828,68029.0,68027.0,0.14521766]
["bitfinex","BTCUSD",1772871834381,0.07349828,68029.0,68025.0,7.904e-05]
["bitfinex","BTCUSD",1772871834382,0.00148,68028.0,68025.0,7.904e-05]
["bitfinex","BTCUSD",1772871834620,0.00148,68028.0,68026.0,0.14522963]
["bitfinex","BTCUSD",1772871834820,0.07349828,68029.0,68027.0,0.14522963]
["bitfinex","BTCUSD",1772871835015,0.07349828,68029.0,68028.0,0.14522963]
["bitfinex","BTCUSD",1772871835217,0.07497828,68029.0,68028.0,0.14522963]
["bitfinex","BTCUSD",1772871835413,0.07497828,68029.0,68025.0,7.904e-05]
["bitfinex","BTCUSD",1772871835621,0.00015,68035.0,68025.0,7.904e-05]
["bitfinex","BTCUSD",1772871835622,0.17548,68059.0,68025.0,7.904e-05]
["bitfinex","BTCUSD",1772871835812,0.05312808,68080.0,68025.0,7.904e-05]
["bitfinex","BTCUSD",1772871835813,0.05487097,68039.0,68025.0,7.904e-05]
["bitfinex","BTCUSD",1772871836016,0.05487097,68037.0,68020.0,0.07350774]
["bitfinex","BTCUSD",1772871836236,0.05487097,68037.0,68020.0,7.906e-05]
["bitfinex","BTCUSD",1772871837218,0.00148,68036.0,68020.0,0.07358677]
["bitfinex","BTCUSD",1772871837417,0.07349158,68035.0,68020.0,7.906e-05]
["bitfinex","BTCUSD",1772871837618,0.07497158,68035.0,68020.0,7.906e-05]
["bitfinex","BTCUSD",1772871838058,0.12984255,68035.0,68020.0,7.906e-05]
["bitfinex","BTCUSD",1772871838524,0.07497158,68035.0,68020.0,7.906e-05]
["bitfinex","BTCUSD",1772871838847,0.05699104,68034.0,68020.0,7.906e-05]
["bitfinex","BTCUSD",1772871839451,0.00148,68033.0,68020.0,0.07358685]
["bitfinex","BTCUSD",1772871840424,0.13048388,68034.0,68020.0,0.07358685]
["bitfinex","BTCUSD",1772871840624,0.00148,68033.0,68020.0,0.07358685]
["bitfinex","BTCUSD",1772871841279,0.00148,68033.0,68020.0,0.09646198]
["bitfinex","BTCUSD",1772871845281,0.07497378,68033.0,68020.0,0.09646198]
["bitfinex","BTCUSD",1772871846650,0.00148,68032.0,68020.0,0.09646198]
["bitfinex","BTCUSD",1772871847107,0.07349378,68033.0,68020.0,0.09646198]
["bitfinex","BTCUSD",1772871847300,0.00148,68031.0,68020.0,0.09646198]
["bitfinex","BTCUSD",1772871847482,0.00148,68031.0,68021.0,0.14507246]
["bitfinex","BTCUSD",1772871847684,0.00148,68031.0,68020.0,0.09646198]
["bitfinex","BTCUSD",1772871847685,0.00148,68031.0,68022.0,0.14507246]
["bitfinex","BTCUSD",1772871847900,0.00148,68031.0,68023.0,0.14507246]
["bitfinex","BTCUSD",1772871848214,0.00148,68030.0,68024.0,0.14507246]
["bitfinex","BTCUSD",1772871848411,0.00148,68029.0,68025.0,0.14507246]
["bitfinex","BTCUSD",1772871848609,0.00148,68028.0,68026.0,0.14507246]
["bitfinex","BTCUSD",1772871848813,0.00148,68028.0,68027.0,0.14507246]
["bitfinex","BTCUSD",1772871849335,0.00148,68028.0,68020.0,0.09646198]
["bitfinex","BTCUSD",1772871851385,0.00148,68028.0,68020.0,0.09666198]
["bitfinex","BTCUSD",1772871851784,0.07349268,68034.0,68021.0,0.02287513]
["bitfinex","BTCUSD",1772871852022,0.00148,68033.0,68021.0,0.02287513]
["bitfinex","BTCUSD",1772871853601,0.00148,68033.0,68021.0,0.09638182]
["bitfinex","BTCUSD",1772871853875,0.0734946,68033.0,68021.0,0.09638182]
["bitfinex","BTCUSD",1772871853995,0.00148,68032.0,68021.0,0.09638182]
["bitfinex","BTCUSD",1772871855124,0.07547599,68050.0,68021.0,0.07350669]
["bitfinex","BTCUSD",1772871855321,0.05672357,68047.0,68023.0,0.02287513]
["bitfinex","BTCUSD",1772871856126,0.00148,68046.0,68023.0,0.02287513]
["bitfinex","BTCUSD",1772871856323,0.05672357,68045.0,68025.0,0.02237442]
["bitfinex","BTCUSD",1772871856523,0.00148,68044.0,68025.0,0.02237442]
["bitfinex","BTCUSD",1772871856740,0.05820357,68044.0,68025.0,0.02237442]
["bitfinex","BTCUSD",1772871857326,0.1316864,68044.0,68027.0,0.02229488]
["bitfinex","BTCUSD",1772871858312,0.00148,68043.0,68027.0,0.02229488]
["bitfinex","BTCUSD",1772871858513,0.00148,68043.0,68022.0,0.07350524]
["bitfinex","BTCUSD",1772871858758,0.05672357,68042.0,68023.0,0.02233465]
["bitfinex","BTCUSD",1772871859361,0.05672357,68040.0,68021.0,0.07350671]
["bitfinex","BTCUSD",1772871859560,0.05672357,68040.0,68014.0,0.29188695]
["bitfinex","BTCUSD",1772871859561,0.05672357,68039.0,68014.0,0.0002]
["bitfinex","BTCUSD",1772871859862,0.05672357,68039.0,68020.0,0.0002]
["bitfinex","BTCUSD",1772871860062,0.05672357,68039.0,68014.0,0.00028491]
["bitfinex","BTCUSD",1772871860914,0.05672357,68039.0,68014.0,0.02261956]
["bitfinex","BTCUSD",1772871861323,0.05672357,68037.0,68014.0,0.02261956]
["bitfinex","BTCUSD",1772871861522,0.05672357,68035.0,68014.0,0.02261956]
["bitfinex","BTCUSD",1772871862151,0.05672357,68035.0,68015.0,0.02233465]
["bitfinex","BTCUSD",1772871862346,0.00148,68034.0,68017.0,0.05419521]
["bitfinex","BTCUSD",1772871862567,0.00148,68034.0,68018.0,0.02233465]
["bitfinex","BTCUSD",1772871862762,0.05672357,68037.0,68018.0,0.02233465]
["bitfinex","BTCUSD",1772871862976,0.00148,68033.0,68018.0,0.02233465]
["bitfinex","BTCUSD",1772871863324,0.00148,68032.0,68019.0,0.02233465]
["bitfinex","BTCUSD",1772871864459,0.0734905,68036.0,68035.0,19.234112]
["bitfinex","BTCUSD",1772871864697,0.13021407,68036.0,68035.0,19.220792]
["bitfinex","BTCUSD",1772871864900,0.13021407,68036.0,68035.0,19.205992]
["bitfinex","BTCUSD",1772871865115,0.0749705,68036.0,68035.0,19.200072]
["bitfinex","BTCUSD",1772871865290,0.0749705,68036.0,68035.0,19.189712]
["bitfinex","BTCUSD",1772871865500,0.0749705,68036.0,68035.0,19.185272]
["bitfinex","BTCUSD",1772871865693,0.0734905,68036.0,68035.0,18.97974243]
["bitfinex","BTCUSD",1772871866012,0.0759705,68036.0,68035.0,18.96494243]
["bitfinex","BTCUSD",1772871866174,0.0759705,68036.0,68035.0,18.95310243]
["bitfinex","BTCUSD",1772871866566,0.0759705,68036.0,68035.0,18.93098707]
["bitfinex","BTCUSD",1772871866774,0.076211,68036.0,68035.0,18.93098707]
["bitfinex","BTCUSD",1772871866993,0.075211,68036.0,68035.0,18.70973318]
["bitfinex","BTCUSD",1772871867209,0.13193457,68036.0,68035.0,18.70973318]
["bitfinex","BTCUSD",1772871867409,0.13293457,68036.0,68035.0,18.70973318]
["bitfinex","BTCUSD",1772871867936,0.13293457,68036.0,68035.0,0.12454197]
["bitfinex","BTCUSD",1772871868317,0.00520817,68034.0,68014.0,0.0002]
["bitfinex","BTCUSD",1772871868565,0.00544867,68034.0,68014.0,1.0333123]
["bitfinex","BTCUSD",1772871868745,0.00460817,68029.0,68014.0,1.0333123]
["bitfinex","BTCUSD",1772871868985,0.00460817,68027.0,68014.0,1.0333123]
["bitfinex","BTCUSD",1772871869316,0.07497914,68028.0,68014.0,1.0333123]
["bitfinex","BTCUSD",1772871869317,0.01840835,68024.0,68014.0,1.0333123]
["bitfinex","BTCUSD",1772871869522,0.01840835,68022.0,68014.0,1.0333123]
["bitfinex","BTCUSD",1772871869722,0.01840835,68020.0,68015.0,1.20868]
["bitfinex","BTCUSD",1772871871394,0.01840835,68020.0,68007.0,0.0002]
["bitfinex","BTCUSD",1772871871597,0.01840835,68019.0,68008.0,2.24190197]
["bitfinex","BTCUSD",1772871873346,0.07350472,68023.0,68008.0,2.24190197]
["bitfinex","BTCUSD",1772871873347,0.0734994,68028.0,68009.0,0.14077289]
["bitfinex","BTCUSD",1772871873499,0.0734994,68028.0,68011.0,0.14077289]
["bitfinex","BTCUSD",1772871873802,0.0734994,68028.0,68012.0,0.02233465]
["bitfinex","BTCUSD",1772871873803,0.01988835,68027.0,68012.0,0.02233465]
["bitfinex","BTCUSD",1772871873997,0.00148,68026.0,68012.0,0.02233465]
["bitfinex","BTCUSD",1772871874310,0.01840835,68025.0,68008.0,2.24190197]
["bitfinex","BTCUSD",1772871874514,0.01840835,68025.0,68007.0,0.0738184]
["bitfinex","BTCUSD",1772871874515,0.01840835,68024.0,68007.0,0.0738184]
["bitfinex","BTCUSD",1772871874714,0.01840835,68024.0,68008.0,2.24190197]
["bitfinex","BTCUSD",1772871877620,0.01840835,68022.0,68008.0,2.24190197]
["bitfinex","BTCUSD",1772871878264,0.01840835,68022.0,68008.0,1.03322197]
["bitfinex","BTCUSD",1772871878419,0.01840835,68022.0,68007.0,0.0002966]
["bitfinex","BTCUSD",1772871878615,0.01840835,68022.0,68008.0,2.24190197]
["bitfinex","BTCUSD",1772871879466,0.01840835,68022.0,68008.0,2.24210197]
["bitfinex","BTCUSD",1772871879662,0.12507826,68021.0,68008.0,2.24210197]
["bitfinex","BTCUSD",1772871879986,0.00148,68020.0,68009.0,0.19144463]
["bitfinex","BTCUSD",1772871881201,0.00148,68020.0,68008.0,2.24210197]
["bitfinex","BTCUSD",1772871881874,0.07350887,68019.0,68008.0,2.24210197]
["bitfinex","BTCUSD",1772871882673,0.12508042,68019.0,68008.0,2.24210197]
["bitfinex","BTCUSD",1772871884445,0.05157155,68018.0,68008.0,1.5007003]
["bitfinex","BTCUSD",1772871884621,0.14282358,68018.0,68007.0,0.0002966]
["bitfinex","BTCUSD",1772871884798,0.05157155,68017.0,68007.0,1.33390113]
["bitfinex","BTCUSD",1772871886297,0.07351211,68016.0,68007.0,1.33390113]
["bitfinex","BTCUSD",1772871886499,0.05305155,68015.0,68007.0,1.33390113]
["bitfinex","BTCUSD",1772871887709,0.05405155,68015.0,68007.0,1.33390113]
["bitfinex","BTCUSD",1772871888222,0.05405155,68015.0,68008.0,0.0002]
["bitfinex","BTCUSD",1772871888400,0.05157155,68013.0,68006.0,0.0002]
["bitfinex","BTCUSD",1772871888605,0.05157155,68013.0,68006.0,9.675e-05]
["bitfinex","BTCUSD",1772871889225,0.05157155,68013.0,68004.0,1e-08]
["bitfinex","BTCUSD",1772871889454,0.05157155,68011.0,68001.0,0.12492453]
["bitfinex","BTCUSD",1772871889678,0.05157155,68011.0,68001.0,0.23086156]
["bitfinex","BTCUSD",1772871890677,0.05157155,68009.0,68001.0,0.23086156]
["bitfinex","BTCUSD",1772871890978,0.00148,68008.0,68001.0,0.23086156]
["bitfinex","BTCUSD",1772871891178,0.05305155,68008.0,68001.0,0.23086156]
["bitfinex","BTCUSD",1772871892050,0.05305155,68008.0,68001.0,0.00011497]
["bitfinex","BTCUSD",1772871892770,0.07352184,68007.0,68001.0,0.00011497]
["bitfinex","BTCUSD",1772871894550,0.07452184,68007.0,68002.0,0.35567112]
["bitfinex","BTCUSD",1772871895598,0.05157155,67996.0,67970.0,0.07356105]
["bitfinex","BTCUSD",1772871895808,0.05157155,67994.0,67973.0,0.14077289]
["bitfinex","BTCUSD",1772871896016,0.05157155,67992.0,67975.0,0.19144463]
["bitfinex","BTCUSD",1772871896233,0.14282358,67995.0,67975.0,0.19144463]
["bitfinex","BTCUSD",1772871896234,0.05305155,67991.0,67976.0,0.14077289]
["bitfinex","BTCUSD",1772871896441,0.00148,67990.0,67976.0,0.14077289]
["bitfinex","BTCUSD",1772871896648,0.05305155,67990.0,67976.0,0.14077289]
["bitfinex","BTCUSD",1772871897532,0.07354238,67988.0,67976.0,0.14077289]
["bitfinex","BTCUSD",1772871898980,0.07354238,67988.0,67968.0,0.06304289]
["bitfinex","BTCUSD",1772871899230,0.0539843,67987.0,67967.0,0.0533791]
["bitfinex","BTCUSD",1772871899409,0.0539843,67987.0,67970.0,0.15379648]
["bitfinex","BTCUSD",1772871899610,0.07354455,67986.0,67972.0,0.15379648]
["bitfinex","BTCUSD",1772871901635,0.04714433,67982.0,67959.0,0.07396967]
["bitfinex","BTCUSD",1772871901828,0.0554643,67981.0,67962.0,0.15379648]
["bitfinex","BTCUSD",1772871902142,0.0554643,67981.0,67963.0,0.1545806]
["bitfinex","BTCUSD",1772871902622,0.0554643,67981.0,67961.0,0.00148]
["bitfinex","BTCUSD",1772871902828,0.0539843,67979.0,67962.0,0.1545806]
["bitfinex","BTCUSD",1772871902998,0.0539843,67977.0,67969.0,0.0002]
["bitfinex","BTCUSD",1772871903197,0.00148,67981.0,67969.0,0.0002]
["bitfinex","BTCUSD",1772871903198,0.10925052,67976.0,67969.0,0.0002]
["bitfinex","BTCUSD",1772871903393,0.00148,67975.0,67969.0,0.0002]
["bitfinex","BTCUSD",1772871903634,0.12754291,67973.0,67969.0,0.0002]
["bitfinex","BTCUSD",1772871903839,0.05526622,67972.0,67969.0,0.0002]
["bitfinex","BTCUSD",1772871904014,0.10925052,67972.0,67969.0,0.0002]
["bitfinex","BTCUSD",1772871904414,0.0539843,67971.0,67969.0,0.0002]
["bitfinex","BTCUSD",1772871904609,0.05526622,67970.0,67969.0,0.0002]
["bitfinex","BTCUSD",1772871905730,0.07355861,67973.0,67962.0,0.11027917]
["bitfinex","BTCUSD",1772871906253,0.001,67970.0,67962.0,0.11027917]
["bitfinex","BTCUSD",1772871906450,0.07355861,67973.0,67962.0,0.11027917]
["bitfinex","BTCUSD",1772871906652,0.07503861,67973.0,67962.0,0.11027917]
["bitfinex","BTCUSD",1772871906853,0.001,67970.0,67962.0,0.11027917]
["bitfinex","BTCUSD",1772871907887,0.07503861,67973.0,67962.0,0.11027917]
["bitfinex","BTCUSD",1772871909051,0.07503861,67973.0,67962.0,0.06679254]
["bitfinex","BTCUSD",1772871909376,0.07503861,67973.0,67962.0,0.14036237]
["bitfinex","BTCUSD",1772871909854,0.07503861,67973.0,67962.0,0.07774163]
["bitfinex","BTCUSD",1772871910138,0.07355861,67973.0,67962.0,0.23232223]
["bitfinex","BTCUSD",1772871910299,0.07503861,67973.0,67962.0,0.23252223]
["bitfinex","BTCUSD",1772871910824,0.07503861,67973.0,67962.0,0.21025708]
["bitfinex","BTCUSD",1772871910980,0.07503861,67973.0,67962.0,0.19244496]
["bitfinex","BTCUSD",1772871911183,0.07355861,67973.0,67962.0,0.19244496]
["bitfinex","BTCUSD",1772871911384,0.07503861,67973.0,67962.0,0.19244496]
["bitfinex","BTCUSD",1772871911588,0.00148,67973.0,67962.0,0.19244496]
["bitfinex","BTCUSD",1772871913247,0.0735597,67972.0,67962.0,0.19244496]
["bitfinex","BTCUSD",1772871914599,0.0735567,67975.0,67962.0,0.19244496]
["bitfinex","BTCUSD",1772871914798,0.0735561,67976.0,67963.0,0.1545806]
["bitfinex","BTCUSD",1772871915036,0.0750367,67975.0,67963.0,0.1545806]
["bitfinex","BTCUSD",1772871915244,0.0750367,67975.0,67964.0,0.22814895]
["bitfinex","BTCUSD",1772871915450,0.0735567,67975.0,67964.0,0.22814895]
["bitfinex","BTCUSD",1772871915648,0.0750367,67975.0,67964.0,0.22814895]
["bitfinex","BTCUSD",1772871916048,0.0735567,67975.0,67965.0,0.1545806]
["bitfinex","BTCUSD",1772871916494,0.07191898,67974.0,67962.0,0.0002]
["bitfinex","BTCUSD",1772871917156,0.07355861,67973.0,67962.0,0.0002]
["bitfinex","BTCUSD",1772871917365,0.15482523,67972.0,67962.0,0.0002]
["bitfinex","BTCUSD",1772871917574,0.07339898,67971.0,67962.0,0.0002]
["bitfinex","BTCUSD",1772871918414,0.07355861,67973.0,67962.0,0.0002]
["bitfinex","BTCUSD",1772871918619,0.07355439,67977.0,67963.0,0.1545806]
["bitfinex","BTCUSD",1772871918819,0.00148,67976.0,67963.0,0.1545806]
["bitfinex","BTCUSD",1772871919250,0.07355645,67975.0,67964.0,0.07356835]
["bitfinex","BTCUSD",1772871919474,0.07355645,67975.0,67964.0,0.22814895]
["bitfinex","BTCUSD",1772871922176,0.14622633,67974.0,67964.0,0.22814895]
["bitfinex","BTCUSD",1772871922580,0.21978278,67975.0,67964.0,0.22814895]
["bitfinex","BTCUSD",1772871923308,0.14622633,67974.0,67964.0,0.22814895]
["bitfinex","BTCUSD",1772871923513,0.14622633,67973.0,67964.0,0.22814895]
["bitfinex","BTCUSD",1772871923705,0.14622633,67972.0,67964.0,0.22814895]
["bitfinex","BTCUSD",1772871924313,0.14622633,67971.0,67964.0,0.22814895]
["bitfinex","BTCUSD",1772871924518,0.14622633,67970.0,67964.0,0.22814895]
["bitfinex","BTCUSD",1772871924788,0.14622633,67969.0,67964.0,0.22814895]
["bitfinex","BTCUSD",1772871924990,0.14622633,67968.0,67964.0,0.22814895]
["bitfinex","BTCUSD",1772871925238,0.14622633,67967.0,67964.0,0.08101339]
["bitfinex","BTCUSD",1772871925438,0.11744388,67972.0,67964.0,0.15458174]
["bitfinex","BTCUSD",1772871925686,0.07355779,67974.0,67964.0,0.22814895]
["bitfinex","BTCUSD",1772871925687,0.19100167,67974.0,67964.0,0.22814895]
["bitfinex","BTCUSD",1772871925866,0.07355779,67974.0,67964.0,0.22814895]
["bitfinex","BTCUSD",1772871926567,0.07363704,67974.0,67964.0,0.22814895]
["bitfinex","BTCUSD",1772871926921,0.07221514,67973.0,67964.0,0.07356835]
["bitfinex","BTCUSD",1772871927124,0.07221514,67973.0,67964.0,0.07385278]
["bitfinex","BTCUSD",1772871927478,0.07363704,67974.0,67964.0,0.22843338]
["bitfinex","BTCUSD",1772871927479,7.925e-05,67974.0,67964.0,0.22843338]
["bitfinex","BTCUSD",1772871929219,7.925e-05,67974.0,67964.0,0.07385278]
["bitfinex","BTCUSD",1772871933116,7.925e-05,67974.0,67964.0,0.0002851]
["bitfinex","BTCUSD",1772871933320,7.925e-05,67974.0,67961.0,0.0001885]
["bitfinex","BTCUSD",1772871933321,7.925e-05,67974.0,67961.0,0.07376009]
["bitfinex","BTCUSD",1772871933553,0.15685396,67973.0,67962.0,0.07357024]
["bitfinex","BTCUSD",1772871933750,0.07132687,67970.0,67962.0,0.07357024]
["bitfinex","BTCUSD",1772871934781,0.07132687,67970.0,67961.0,0.07376009]
["bitfinex","BTCUSD",1772871935252,0.07356294,67969.0,67961.0,0.07376009]
["bitfinex","BTCUSD",1772871937471,0.14703238,67968.0,67961.0,0.07376009]
["bitfinex","BTCUSD",1772871937673,0.14703238,67967.0,67961.0,0.07376009]
["bitfinex","BTCUSD",1772871937871,0.14703238,67966.0,67961.0,0.07376009]
["bitfinex","BTCUSD",1772871938074,0.14703238,67965.0,67961.0,0.07376009]
["bitfinex","BTCUSD",1772871938314,0.14703238,67968.0,67961.0,0.07376009]
["bitfinex","BTCUSD",1772871938510,0.14703238,67967.0,67961.0,0.07376009]
["bitfinex","BTCUSD",1772871938811,0.14703238,67966.0,67961.0,0.07376009]
["bitfinex","BTCUSD",1772871939011,0.14703238,67965.0,67961.0,0.07376009]
["bitfinex","BTCUSD",1772871939193,0.07356444,67968.0,67961.0,0.07376009]
["bitfinex","BTCUSD",1772871939595,0.07356444,67968.0,67961.0,0.07396009]
["bitfinex","BTCUSD",1772871941625,0.00022001,67975.0,67961.0,0.07396009]
["bitfinex","BTCUSD",1772871941797,0.07363697,67974.0,67962.0,0.15901128]
["bitfinex","BTCUSD",1772871944828,0.07363697,67974.0,67963.0,0.07356944]
["bitfinex","BTCUSD",1772871944829,7.925e-05,67974.0,67963.0,0.07356944]
["bitfinex","BTCUSD",1772871946822,7.925e-05,67974.0,67963.0,0.23258072]
["bitfinex","BTCUSD",1772871948257,0.00029926,67974.0,67963.0,0.23258072]
["bitfinex","BTCUSD",1772871952782,0.07385692,67974.0,67963.0,0.23258072]
["bitfinex","BTCUSD",1772871954594,0.00029926,67974.0,67963.0,0.07356944]
["bitfinex","BTCUSD",1772871956257,0.00029926,67974.0,67963.0,0.07376944]
["bitfinex","BTCUSD",1772871960724,0.07478115,67973.0,67963.0,0.07376944]
["bitfinex","BTCUSD",1772871961171,0.07478115,67972.0,67963.0,0.07376944]
["bitfinex","BTCUSD",1772871961331,0.07478115,67972.0,67964.0,0.00148]
["bitfinex","BTCUSD",1772871961539,0.22091692,67974.0,67964.0,0.00148]
["bitfinex","BTCUSD",1772871961540,0.07478115,67970.0,67964.0,0.00148]
["bitfinex","BTCUSD",1772871961777,0.07478115,67970.0,67965.0,0.07356727]
["bitfinex","BTCUSD",1772871962274,0.07478115,67969.0,67965.0,0.07356727]
["bitfinex","BTCUSD",1772871962824,0.07478115,67968.0,67952.0,0.0002]
["bitfinex","BTCUSD",1772871963046,0.07478115,67964.0,67956.0,0.07357697]
["bitfinex","BTCUSD",1772871963244,0.07478115,67963.0,67956.0,0.07357697]
["bitfinex","BTCUSD",1772871963903,0.14704657,67969.0,67957.0,0.14704556]
["bitfinex","BTCUSD",1772871964108,0.07356004,67972.0,67957.0,0.14704556]
["bitfinex","BTCUSD",1772871964448,0.07503897,67973.0,67957.0,0.14704556]
["bitfinex","BTCUSD",1772871964590,0.07478115,67972.0,67957.0,0.14704556]
["bitfinex","BTCUSD",1772871966727,0.07356078,67971.0,67958.0,0.07357485]
["bitfinex","BTCUSD",1772871967294,0.07478115,67970.0,67958.0,0.07357485]
["bitfinex","BTCUSD",1772871971289,0.1493564,67969.0,67958.0,0.07357485]
["bitfinex","BTCUSD",1772871973349,0.07579346,67969.0,67958.0,0.07357485]
["bitfinex","BTCUSD",1772871974726,0.07579346,67969.0,67959.0,0.00148]
["bitfinex","BTCUSD",1772871975451,0.14935665,67969.0,67960.0,0.07357268]
["bitfinex","BTCUSD",1772871976783,0.15431847,67968.0,67959.0,0.00148]
["bitfinex","BTCUSD",1772871977076,0.07513431,67964.0,67956.0,0.07377699]
["bitfinex","BTCUSD",1772871977879,0.07513431,67963.0,67956.0,0.0002]
["bitfinex","BTCUSD",1772871979744,0.07378585,67967.0,67956.0,0.0002]
["bitfinex","BTCUSD",1772871979946,0.14724858,67975.0,67957.0,0.14704556]
["bitfinex","BTCUSD",1772871980206,0.07377673,67975.0,67957.0,0.14704556]
["bitfinex","BTCUSD",1772871980352,0.0738568,67974.0,67957.0,0.14704556]
["bitfinex","BTCUSD",1772871981394,0.00029926,67974.0,67957.0,0.14704556]
["bitfinex","BTCUSD",1772871981829,0.0738569,67974.0,67957.0,0.14704556]
["bitfinex","BTCUSD",1772871982047,0.0738569,67974.0,67959.0,0.14704556]
["bitfinex","BTCUSD",1772871982175,0.0738569,67974.0,67961.0,0.14704556]
["bitfinex","BTCUSD",1772871984150,0.0738569,67974.0,67962.0,0.07357052]
["bitfinex","BTCUSD",1772871984450,0.0738569,67974.0,67962.0,0.22061608]
["bitfinex","BTCUSD",1772871985224,0.00029926,67974.0,67962.0,0.22061608]
["bitfinex","BTCUSD",1772871985429,0.07354786,67983.0,67964.0,0.02378885]
["bitfinex","BTCUSD",1772871985706,0.07354786,67983.0,67965.0,0.00148]
["bitfinex","BTCUSD",1772871985707,0.15431847,67978.0,67965.0,0.00148]
["bitfinex","BTCUSD",1772871985882,0.04750598,67977.0,67964.0,0.00011511]
["bitfinex","BTCUSD",1772871986077,0.15431847,67977.0,67965.0,0.00148]
["bitfinex","BTCUSD",1772871986284,0.04772599,67974.0,67966.0,0.07356619]
["bitfinex","BTCUSD",1772871986487,0.15431847,67973.0,67962.0,0.00148]
["bitfinex","BTCUSD",1772871986689,0.04750598,67970.0,67962.0,0.00148]
["bitfinex","BTCUSD",1772871986890,0.04750598,67969.0,67962.0,0.00148]
["bitfinex","BTCUSD",1772871987507,0.04750598,67969.0,67960.0,0.07505268]
["bitfinex","BTCUSD",1772871987859,0.04750598,67969.0,67960.0,0.07516795]
["bitfinex","BTCUSD",1772871988127,0.04750598,67969.0,67960.0,0.07368795]
["bitfinex","BTCUSD",1772871988365,0.04750598,67968.0,67960.0,0.00011527]
["bitfinex","BTCUSD",1772871988742,0.04750598,67968.0,67956.0,0.0002]
["bitfinex","BTCUSD",1772871988743,0.04750598,67966.0,67956.0,0.0002]
["bitfinex","BTCUSD",1772871988939,0.04750598,67964.0,67956.0,0.00031528]
["bitfinex","BTCUSD",1772871989505,0.04750598,67962.0,67954.0,0.00148]
["bitfinex","BTCUSD",1772871989988,0.04750598,67962.0,67953.0,0.07506026]
["bitfinex","BTCUSD",1772871990190,0.04750598,67962.0,67953.0,0.07517579]
["bitfinex","BTCUSD",1772871990546,0.04750598,67962.0,67954.0,0.00148]
["bitfinex","BTCUSD",1772871991320,0.04750598,67962.0,67953.0,0.07369579]
["bitfinex","BTCUSD",1772871991508,0.04750598,67962.0,67953.0,0.00011553]
["bitfinex","BTCUSD",1772871991509,0.04750598,67961.0,67953.0,0.00011553]
["bitfinex","BTCUSD",1772871991704,0.04750598,67961.0,67950.0,0.07706342]
["bitfinex","BTCUSD",1772871991706,0.15431847,67961.0,67950.0,0.07706342]
["bitfinex","BTCUSD",1772871991943,0.04750598,67960.0,67950.0,0.07714267]
["bitfinex","BTCUSD",1772871992144,0.04750598,67960.0,67952.0,0.0735811]
["bitfinex","BTCUSD",1772871992509,0.07357377,67959.0,67952.0,0.0735811]
["bitfinex","BTCUSD",1772871992699,0.04750598,67958.0,67952.0,0.0735811]
["bitfinex","BTCUSD",1772871992894,0.04750598,67958.0,67956.0,0.0002]
["bitfinex","BTCUSD",1772871995697,0.07504887,67964.0,67956.0,0.0002]
["bitfinex","BTCUSD",1772871995825,0.12255485,67964.0,67956.0,0.0002]
["bitfinex","BTCUSD",1772871996023,0.04750598,67963.0,67956.0,0.0002]
["bitfinex","BTCUSD",1772871997956,0.12080246,67962.0,67956.0,0.0002]
["bitfinex","BTCUSD",1772871998171,0.07357052,67962.0,67952.0,0.0735811]
["bitfinex","BTCUSD",1772871998365,0.04723194,67961.0,67952.0,0.0735811]
["bitfinex","BTCUSD",1772871998939,0.04723194,67961.0,67951.0,0.07506243]
["bitfinex","BTCUSD",1772871998940,0.04723194,67961.0,67951.0,0.00148]
["bitfinex","BTCUSD",1772871999147,0.04723194,67959.0,67947.0,1e-08]
["bitfinex","BTCUSD",1772871999366,0.14408585,67957.0,67947.0,1e-08]
["bitfinex","BTCUSD",1772871999579,0.04723194,67956.0,67947.0,1e-08]
["bitfinex","BTCUSD",1772871999984,0.04723194,67954.0,67947.0,1e-08]
["bitfinex","BTCUSD",1772872002077,0.07358026,67953.0,67947.0,1e-08]
["bitfinex","BTCUSD",1772872002556,0.04723194,67952.0,67947.0,1e-08]
["bitfinex","BTCUSD",1772872003033,0.04723194,67952.0,67919.0,0.0736164]
["bitfinex","BTCUSD",1772872003034,0.14408585,67948.0,67919.0,0.0736164]
["bitfinex","BTCUSD",1772872003242,0.0004,67950.0,67917.0,0.07361927]
["bitfinex","BTCUSD",1772872003243,0.04723194,67939.0,67921.0,0.14871672]
["bitfinex","BTCUSD",1772872003392,0.04723194,67939.0,67917.0,0.07361927]
["bitfinex","BTCUSD",1772872003393,0.04723194,67937.0,67919.0,0.00148]
["bitfinex","BTCUSD",1772872003812,0.04723194,67936.0,67919.0,0.00148]
["bitfinex","BTCUSD",1772872004190,0.04723194,67934.0,67920.0,0.07361601]
["bitfinex","BTCUSD",1772872004528,0.04732813,67934.0,67920.0,0.07361601]
["bitfinex","BTCUSD",1772872006613,0.12083387,67933.0,67920.0,0.07361601]
["bitfinex","BTCUSD",1772872006817,0.04723194,67932.0,67920.0,0.07361601]
["bitfinex","BTCUSD",1772872007653,0.04723194,67932.0,67920.0,0.07381601]
["bitfinex","BTCUSD",1772872007858,0.04871194,67932.0,67920.0,0.07381601]
["bitfinex","BTCUSD",1772872008064,0.04723194,67929.0,67920.0,0.07381601]
["bitfinex","BTCUSD",1772872008625,0.04723194,67927.0,67919.0,0.00148]
["bitfinex","BTCUSD",1772872010069,0.07360734,67928.0,67919.0,0.00148]
["bitfinex","BTCUSD",1772872010659,0.07360391,67932.0,67922.0,0.14871672]
["bitfinex","BTCUSD",1772872010998,0.07360391,67932.0,67923.0,0.14871672]
["bitfinex","BTCUSD",1772872012260,0.04723194,67931.0,67920.0,0.07361601]
["bitfinex","BTCUSD",1772872012604,0.07360518,67930.0,67920.0,0.07361601]
["bitfinex","BTCUSD",1772872012750,0.12083712,67930.0,67920.0,0.07361601]
["bitfinex","BTCUSD",1772872015400,0.12083712,67930.0,67920.0,0.07381601]
["bitfinex","BTCUSD",1772872017888,0.04723194,67929.0,67920.0,0.07381601]
["bitfinex","BTCUSD",1772872023036,0.12105837,67929.0,67920.0,0.07381601]
["bitfinex","BTCUSD",1772872024020,0.04745195,67929.0,67920.0,0.07381601]
["bitfinex","BTCUSD",1772872024590,0.00022001,67929.0,67920.0,0.07381601]
["bitfinex","BTCUSD",1772872025038,0.00022001,67929.0,67920.0,0.2113894]
["bitfinex","BTCUSD",1772872025252,0.07360428,67931.0,67921.0,0.13757339]
["bitfinex","BTCUSD",1772872025445,0.00022001,67936.0,67920.0,0.07381601]
["bitfinex","BTCUSD",1772872025446,0.00022001,67936.0,67922.0,0.13757339]
["bitfinex","BTCUSD",1772872025668,0.00022001,67936.0,67920.0,0.07381601]
["bitfinex","BTCUSD",1772872025669,6.794e-05,67936.0,67925.0,0.04757813]
["bitfinex","BTCUSD",1772872025878,6.794e-05,67936.0,67926.0,0.04905813]
["bitfinex","BTCUSD",1772872026084,6.794e-05,67936.0,67927.0,0.13757339]
["bitfinex","BTCUSD",1772872026770,6.794e-05,67936.0,67926.0,0.00148]
["bitfinex","BTCUSD",1772872028385,6.794e-05,67936.0,67927.0,0.07360843]
["bitfinex","BTCUSD",1772872029866,0.00028795,67936.0,67927.0,0.21118182]
["bitfinex","BTCUSD",1772872030499,0.00022001,67939.0,67929.0,0.04990311]
["bitfinex","BTCUSD",1772872030707,0.00022001,67939.0,67931.0,0.13757339]
["bitfinex","BTCUSD",1772872030973,0.00022001,67939.0,67932.0,0.00148]
["bitfinex","BTCUSD",1772872032270,0.00022001,67939.0,67933.0,0.07360193]
["bitfinex","BTCUSD",1772872033222,0.07381129,67943.0,67933.0,0.21117532]
["bitfinex","BTCUSD",1772872034693,0.00022001,67943.0,67934.0,0.13757339]
["bitfinex","BTCUSD",1772872034957,0.14743421,67950.0,67938.0,0.04990311]
["bitfinex","BTCUSD",1772872035166,0.14743421,67950.0,67933.0,0.07360193]
["bitfinex","BTCUSD",1772872035167,0.00062001,67950.0,67940.0,0.13757339]
["bitfinex","BTCUSD",1772872036082,0.07420387,67950.0,67940.0,0.13757339]
["bitfinex","BTCUSD",1772872036292,0.12443065,67950.0,67940.0,0.07359434]
["bitfinex","BTCUSD",1772872036499,0.00022001,67943.0,67940.0,0.07359434]
["bitfinex","BTCUSD",1772872038321,0.05084679,67950.0,67940.0,0.07359434]
["bitfinex","BTCUSD",1772872038522,0.00062001,67950.0,67940.0,0.07359434]
["bitfinex","BTCUSD",1772872040538,0.07420367,67950.0,67940.0,0.07359434]
["bitfinex","BTCUSD",1772872040720,0.12443045,67950.0,67940.0,0.07359434]
["bitfinex","BTCUSD",1772872042152,0.05084679,67950.0,67940.0,0.07359434]
["bitfinex","BTCUSD",1772872042363,0.07375805,67951.0,67940.0,0.07359434]
["bitfinex","BTCUSD",1772872042364,0.0001754,67951.0,67940.0,0.07359434]
["bitfinex","BTCUSD",1772872042722,0.0001754,67951.0,67942.0,0.13757339]
["bitfinex","BTCUSD",1772872043126,0.00022001,67950.0,67942.0,0.13757339]
["bitfinex","BTCUSD",1772872043567,0.00022001,67957.0,67947.0,0.13757339]
["bitfinex","BTCUSD",1772872043765,0.00022001,67957.0,67948.0,0.00148]
["bitfinex","BTCUSD",1772872043924,0.05044679,67957.0,67948.0,0.00148]
["bitfinex","BTCUSD",1772872044115,0.12402286,67957.0,67948.0,0.00142156]
["bitfinex","BTCUSD",1772872044321,0.05022678,67956.0,67949.0,0.0735846]
["bitfinex","BTCUSD",1772872046688,0.00022001,67957.0,67949.0,0.0735846]
["bitfinex","BTCUSD",1772872047500,0.00022001,67957.0,67950.0,0.13757339]
["bitfinex","BTCUSD",1772872047851,0.00022001,67957.0,67951.0,0.07358243]
["bitfinex","BTCUSD",1772872048048,0.00022001,67957.0,67949.0,0.0735846]
["bitfinex","BTCUSD",1772872048693,0.00033549,67957.0,67949.0,0.0735846]
["bitfinex","BTCUSD",1772872050026,0.00022001,67956.0,67949.0,0.0735846]
["bitfinex","BTCUSD",1772872057570,0.00022001,67956.0,67949.0,0.07307296]
["bitfinex","BTCUSD",1772872059548,0.00022001,67956.0,67949.0,0.07290241]
["bitfinex","BTCUSD",1772872060441,0.07379703,67956.0,67948.0,0.07500722]
["bitfinex","BTCUSD",1772872060623,0.04681797,67953.0,67940.0,0.07527424]
["bitfinex","BTCUSD",1772872060810,0.04681797,67949.0,67940.0,0.07527424]
["bitfinex","BTCUSD",1772872061461,0.14663845,67955.0,67940.0,0.07527424]
["bitfinex","BTCUSD",1772872061666,0.04681797,67955.0,67940.0,0.07527424]
["bitfinex","BTCUSD",1772872064190,0.07357918,67954.0,67940.0,0.07527424]
["bitfinex","BTCUSD",1772872064363,0.04681797,67953.0,67940.0,0.07527424]
["bitfinex","BTCUSD",1772872065108,0.04681797,67953.0,67940.0,0.07493317]
["bitfinex","BTCUSD",1772872065763,0.04697697,67953.0,67940.0,0.07493317]
["bitfinex","BTCUSD",1772872066172,0.07358135,67952.0,67940.0,0.07493317]
["bitfinex","BTCUSD",1772872066365,0.04681797,67951.0,67940.0,0.07493317]
["bitfinex","BTCUSD",1772872068447,0.07358269,67951.0,67941.0,0.13455316]
["bitfinex","BTCUSD",1772872070044,0.07358269,67951.0,67941.0,0.13475316]
["bitfinex","BTCUSD",1772872070548,0.000159,67952.0,67942.0,0.20814534]
["bitfinex","BTCUSD",1772872071502,0.000159,67952.0,67942.0,0.20797479]
["bitfinex","BTCUSD",1772872072654,0.07374035,67952.0,67942.0,0.20797479]
["bitfinex","BTCUSD",1772872075668,0.000159,67952.0,67942.0,0.20797479]
["bitfinex","BTCUSD",1772872076583,0.000159,67952.0,67943.0,0.13455316]
["bitfinex","BTCUSD",1772872076788,0.000159,67952.0,67944.0,0.20814317]
["bitfinex","BTCUSD",1772872076915,0.000159,67952.0,67944.0,0.20797267]
["bitfinex","BTCUSD",1772872077233,0.000159,67952.0,67945.0,0.13455316]
["bitfinex","BTCUSD",1772872077432,0.000159,67952.0,67946.0,0.00148]
["bitfinex","BTCUSD",1772872077640,0.000159,67952.0,67946.0,0.13603316]
["bitfinex","BTCUSD",1772872078372,0.00022001,67956.0,67946.0,0.17377356]
["bitfinex","BTCUSD",1772872078689,0.00022001,67956.0,67947.0,0.12003967]
["bitfinex","BTCUSD",1772872079249,0.00022001,67956.0,67948.0,0.07358568]
["bitfinex","BTCUSD",1772872079461,0.00022001,67956.0,67948.0,0.1937959]
["bitfinex","BTCUSD",1772872080589,0.00022001,67956.0,67949.0,0.12021022]
["bitfinex","BTCUSD",1772872080800,0.00022001,67956.0,67949.0,0.12003973]
["bitfinex","BTCUSD",1772872081586,0.00022001,67956.0,67950.0,0.07358351]
["bitfinex","BTCUSD",1772872081802,0.07970117,67970.0,67953.0,0.03750755]
["bitfinex","BTCUSD",1772872082035,0.07970117,67970.0,67954.0,0.00148]
["bitfinex","BTCUSD",1772872082036,0.04725473,67963.0,67954.0,0.00148]
["bitfinex","BTCUSD",1772872082245,0.0479172,67962.0,67954.0,0.00011548]
["bitfinex","BTCUSD",1772872082485,0.0479172,67962.0,67955.0,0.00148]
["bitfinex","BTCUSD",1772872082651,0.04803264,67962.0,67955.0,0.00148]
["bitfinex","BTCUSD",1772872082855,0.04803264,67962.0,67956.0,0.00148]
["bitfinex","BTCUSD",1772872083055,0.04803264,67962.0,67957.0,0.00148]
["bitfinex","BTCUSD",1772872084076,0.0479172,67960.0,67957.0,0.00148]
["bitfinex","BTCUSD",1772872085563,0.0479172,67960.0,67957.0,0.07505512]
["bitfinex","BTCUSD",1772872085767,0.00111544,67962.0,67957.0,0.0013095]
["bitfinex","BTCUSD",1772872085768,5.5e-05,67961.0,67957.0,0.0013095]
["bitfinex","BTCUSD",1772872086169,0.001,67960.0,67957.0,0.00113901]
["bitfinex","BTCUSD",1772872086581,0.0479172,67960.0,67957.0,0.00113901]
["bitfinex","BTCUSD",1772872088286,5.5e-05,67959.0,67957.0,0.00113901]
["bitfinex","BTCUSD",1772872091644,0.00011544,67962.0,67957.0,0.07471455]
["bitfinex","BTCUSD",1772872091846,0.00022001,67963.0,67957.0,0.07471455]
["bitfinex","BTCUSD",1772872092919,0.00022001,67963.0,67957.0,0.07437358]
["bitfinex","BTCUSD",1772872093063,0.00022001,67963.0,67957.0,0.07386217]
["bitfinex","BTCUSD",1772872094194,0.00022001,67967.0,67958.0,0.12714348]
["bitfinex","BTCUSD",1772872094364,0.00022001,67967.0,67959.0,0.12714348]
["bitfinex","BTCUSD",1772872096109,0.00022001,67967.0,67960.0,0.07357268]
["bitfinex","BTCUSD",1772872096508,0.00022001,67967.0,67960.0,0.20071616]
["bitfinex","BTCUSD",1772872097491,0.00022001,67967.0,67961.0,0.12714348]
["bitfinex","BTCUSD",1772872097716,0.00613901,67970.0,67961.0,0.12714348]
["bitfinex","BTCUSD",1772872098318,0.00613901,67970.0,67963.0,0.12714348]
["bitfinex","BTCUSD",1772872098497,0.00613901,67970.0,67964.0,0.12862348]
["bitfinex","BTCUSD",1772872099363,0.00022001,67974.0,67964.0,0.12862348]
["bitfinex","BTCUSD",1772872099720,0.00022001,67974.0,67964.0,0.128453]
["bitfinex","BTCUSD",1772872100030,0.00022001,67974.0,67964.0,0.03735105]
["bitfinex","BTCUSD",1772872100233,0.04550366,67978.0,67966.0,0.07356619]
["bitfinex","BTCUSD",1772872100234,0.00022001,67978.0,67966.0,0.07356619]
["bitfinex","BTCUSD",1772872100580,0.00022001,67978.0,67969.0,0.12714348]
["bitfinex","BTCUSD",1772872100758,0.00022001,67978.0,67970.0,0.12862348]
["bitfinex","BTCUSD",1772872101406,0.00022001,67978.0,67970.0,0.12845305]
["bitfinex","BTCUSD",1772872102251,0.000169,67980.0,67972.0,0.12714348]
["bitfinex","BTCUSD",1772872103475,0.00022001,67985.0,67972.0,0.12714348]
["bitfinex","BTCUSD",1772872103769,0.00060486,67985.0,67976.0,0.12714348]
["bitfinex","BTCUSD",1772872103992,0.00060486,67985.0,67977.0,0.12862348]
["bitfinex","BTCUSD",1772872104336,0.00060486,67985.0,67978.0,0.0735532]
["bitfinex","BTCUSD",1772872104723,0.00060486,67985.0,67978.0,0.07339377]
["bitfinex","BTCUSD",1772872104928,0.00022001,67980.0,67978.0,0.07339377]
["bitfinex","BTCUSD",1772872105156,0.00022001,67980.0,67978.0,0.20053725]
["bitfinex","BTCUSD",1772872105367,0.00060486,67985.0,67978.0,0.20053725]
["bitfinex","BTCUSD",1772872105569,0.00060486,67985.0,67978.0,0.20019643]
["bitfinex","BTCUSD",1772872105773,0.00060486,67985.0,67978.0,0.20011671]
["bitfinex","BTCUSD",1772872106227,0.00060486,67985.0,67978.0,0.200037]
["bitfinex","BTCUSD",1772872106589,0.00060486,67985.0,67978.0,0.19995728]
["bitfinex","BTCUSD",1772872110666,0.00060486,67985.0,67979.0,0.12714348]
["bitfinex","BTCUSD",1772872112198,0.00060486,67985.0,67978.0,0.0728138]
["bitfinex","BTCUSD",1772872112544,0.04588851,67985.0,67978.0,0.0728138]
["bitfinex","BTCUSD",1772872113027,0.07415122,67985.0,67979.0,0.00148]
["bitfinex","BTCUSD",1772872113235,0.11583639,67982.0,67979.0,0.00148]
["bitfinex","BTCUSD",1772872113436,0.04528365,67981.0,67979.0,0.00148]
["bitfinex","BTCUSD",1772872113868,0.04528365,67981.0,67977.0,0.00148]
["bitfinex","BTCUSD",1772872114215,0.04528365,67981.0,67976.0,0.00148]
["bitfinex","BTCUSD",1772872114563,0.04528365,67979.0,67976.0,0.00148]
["bitfinex","BTCUSD",1772872114992,0.04528365,67979.0,67964.0,0.19452449]
["bitfinex","BTCUSD",1772872115160,0.04528365,67979.0,67965.0,0.00148]
["bitfinex","BTCUSD",1772872115502,0.04528365,67979.0,67965.0,0.12075614]
["bitfinex","BTCUSD",1772872115806,0.04528365,67979.0,67966.0,0.00148]
["bitfinex","BTCUSD",1772872115956,0.04528365,67979.0,67965.0,0.12075614]
["bitfinex","BTCUSD",1772872116279,0.04528365,67979.0,67966.0,0.00148]
["bitfinex","BTCUSD",1772872116479,0.11883679,67979.0,67966.0,0.07356619]
["bitfinex","BTCUSD",1772872116682,0.04528365,67978.0,67967.0,0.00148]
["bitfinex","BTCUSD",1772872116876,0.04528365,67978.0,67968.0,0.00148]
["bitfinex","BTCUSD",1772872117721,0.04528365,67978.0,67969.0,0.00148]
["bitfinex","BTCUSD",1772872119388,0.11883702,67978.0,67970.0,0.07356186]
["bitfinex","BTCUSD",1772872120374,0.04528365,67978.0,67970.0,0.07356186]
["bitfinex","BTCUSD",1772872120654,0.0735473,67984.0,67970.0,0.07356186]
["bitfinex","BTCUSD",1772872120655,0.0735473,67984.0,67973.0,0.0450095]
["bitfinex","BTCUSD",1772872120822,0.0735473,67984.0,67974.0,0.12075614]
["bitfinex","BTCUSD",1772872121022,0.0735473,67984.0,67975.0,0.00148]
["bitfinex","BTCUSD",1772872121453,0.07354888,67982.0,67975.0,0.07503566]
["bitfinex","BTCUSD",1772872123249,0.0735473,67984.0,67975.0,0.07503566]
["bitfinex","BTCUSD",1772872127360,0.07376731,67984.0,67975.0,0.07503566]
["bitfinex","BTCUSD",1772872132635,0.00022001,67984.0,67975.0,0.1957918]
["bitfinex","BTCUSD",1772872134586,0.00022001,67984.0,67976.0,0.0450095]
["bitfinex","BTCUSD",1772872134789,0.00022001,67984.0,67977.0,0.12075614]
["bitfinex","BTCUSD",1772872137441,0.00060486,67985.0,67978.0,0.0735532]
["bitfinex","BTCUSD",1772872138013,0.00060486,67985.0,67978.0,0.19430934]
["bitfinex","BTCUSD",1772872138838,0.07415079,67985.0,67978.0,0.19430934]
["bitfinex","BTCUSD",1772872140018,0.07415079,67985.0,67977.0,0.07355419]
["bitfinex","BTCUSD",1772872140219,0.07415079,67985.0,67975.0,0.00148]
["bitfinex","BTCUSD",1772872140220,0.04650534,67984.0,67975.0,0.00148]
["bitfinex","BTCUSD",1772872140767,0.04650534,67984.0,67976.0,0.00148]
["bitfinex","BTCUSD",1772872141118,0.04650534,67984.0,67977.0,0.00148]
["bitfinex","BTCUSD",1772872141521,0.04650534,67984.0,67973.0,0.07355841]
["bitfinex","BTCUSD",1772872141822,0.04650534,67984.0,67974.0,0.00148]
["bitfinex","BTCUSD",1772872142372,0.12005313,67983.0,67975.0,0.07355645]
["bitfinex","BTCUSD",1772872144527,0.00060486,67985.0,67976.0,0.16716274]
["bitfinex","BTCUSD",1772872145025,0.00060486,67985.0,67975.0,0.07355645]
["bitfinex","BTCUSD",1772872145026,0.00060486,67985.0,67978.0,0.12049117]
["bitfinex","BTCUSD",1772872145225,0.00060486,67985.0,67978.0,0.16716274]
["bitfinex","BTCUSD",1772872148454,0.00060486,67985.0,67979.0,0.07355212]
["bitfinex","BTCUSD",1772872148649,0.00022001,67984.0,67980.0,0.00148]
["bitfinex","BTCUSD",1772872149899,0.07376706,67984.0,67980.0,0.00148]
["bitfinex","BTCUSD",1772872152804,0.00022001,67984.0,67980.0,0.00148]
["bitfinex","BTCUSD",1772872153630,0.07376687,67984.0,67980.0,0.00148]
["bitfinex","BTCUSD",1772872156623,0.07376674,67984.0,67980.0,0.00148]
["bitfinex","BTCUSD",1772872157011,0.07376424,67987.0,67980.0,0.00148]
["bitfinex","BTCUSD",1772872157210,0.0003354,67987.0,67981.0,0.04583402]
["bitfinex","BTCUSD",1772872157458,0.07387887,67987.0,67981.0,0.04583402]
["bitfinex","BTCUSD",1772872158210,0.07387887,67987.0,67981.0,0.11938384]
["bitfinex","BTCUSD",1772872159729,0.07387887,67987.0,67981.0,0.07354982]
["bitfinex","BTCUSD",1772872171064,0.07387887,67987.0,67981.0,0.07374982]
["bitfinex","BTCUSD",1772872172562,0.0003354,67987.0,67981.0,0.07374982]
["bitfinex","BTCUSD",1772872179418,0.07387898,67987.0,67981.0,0.0002]
["bitfinex","BTCUSD",1772872182367,0.0003354,67987.0,67981.0,0.0002]
["bitfinex","BTCUSD",1772872186297,0.07354038,67990.0,67981.0,0.04629674]
["bitfinex","BTCUSD",1772872187178,0.00022001,67987.0,67981.0,0.04629674]
["bitfinex","BTCUSD",1772872189250,0.00022001,67987.0,67982.0,0.07354888]
["bitfinex","BTCUSD",1772872189453,0.00022001,67987.0,67982.0,0.11964562]
["bitfinex","BTCUSD",1772872190957,0.11489314,67985.0,67974.0,0.0002]
["bitfinex","BTCUSD",1772872191151,0.04464247,67982.0,67975.0,0.00148]
["bitfinex","BTCUSD",1772872191350,0.11489314,67980.0,67976.0,0.00148]
["bitfinex","BTCUSD",1772872191555,0.04464247,67979.0,67977.0,0.00148]
["bitfinex","BTCUSD",1772872192165,0.04464247,67979.0,67976.0,0.00148]
["bitfinex","BTCUSD",1772872192691,0.0735532,67978.0,67976.0,0.00148]
["bitfinex","BTCUSD",1772872193036,0.04464247,67977.0,67970.0,0.0002]
["bitfinex","BTCUSD",1772872193277,0.04464247,67973.0,67963.0,0.00148]
["bitfinex","BTCUSD",1772872194432,0.09185188,67973.0,67963.0,0.00148]
["bitfinex","BTCUSD",1772872195060,0.11820217,67972.0,67963.0,0.00148]
["bitfinex","BTCUSD",1772872195260,0.04464247,67971.0,67963.0,0.00148]
["bitfinex","BTCUSD",1772872196044,0.11489314,67971.0,67964.0,0.00148]
["bitfinex","BTCUSD",1772872196245,0.04464247,67970.0,67964.0,0.00148]
["bitfinex","BTCUSD",1772872197008,0.07356294,67969.0,67964.0,0.00148]
["bitfinex","BTCUSD",1772872197181,0.11820541,67969.0,67964.0,0.00148]
["bitfinex","BTCUSD",1772872197378,0.04464247,67968.0,67964.0,0.00148]
["bitfinex","BTCUSD",1772872198785,0.07356294,67969.0,67953.0,0.0001239]
["bitfinex","BTCUSD",1772872198786,0.10684036,67967.0,67953.0,0.0001239]
["bitfinex","BTCUSD",1772872198966,0.07356294,67969.0,67953.0,0.00148]
["bitfinex","BTCUSD",1772872198967,0.04720941,67963.0,67953.0,0.00148]
["bitfinex","BTCUSD",1772872199170,0.04345,67960.0,67953.0,0.00148]
["bitfinex","BTCUSD",1772872199395,0.0735716,67961.0,67949.0,0.00148]
["bitfinex","BTCUSD",1772872199396,0.04345,67958.0,67949.0,0.00148]
["bitfinex","BTCUSD",1772872199573,0.04345,67956.0,67947.0,0.00148]
["bitfinex","BTCUSD",1772872199747,0.10684036,67958.0,67941.0,0.0002]
["bitfinex","BTCUSD",1772872199946,0.04345,67955.0,67944.0,0.00148]
["bitfinex","BTCUSD",1772872200127,0.04345,67955.0,67944.0,0.00186485]
["bitfinex","BTCUSD",1772872201575,0.07357918,67954.0,67944.0,0.00186485]
["bitfinex","BTCUSD",1772872201739,0.07357918,67954.0,67950.0,0.0002]
["bitfinex","BTCUSD",1772872201951,0.04345,67953.0,67950.0,0.0002]
["bitfinex","BTCUSD",1772872203462,0.07357918,67954.0,67950.0,0.0002]
["bitfinex","BTCUSD",1772872203661,0.07357918,67955.0,67950.0,0.0002]
["bitfinex","BTCUSD",1772872203894,0.11702918,67955.0,67950.0,0.0002]
["bitfinex","BTCUSD",1772872204891,0.001,67953.0,67950.0,0.0002]
["bitfinex","BTCUSD",1772872205313,0.11702918,67955.0,67950.0,0.0002]
["bitfinex","BTCUSD",1772872205524,0.11802918,67955.0,67950.0,0.0002]
["bitfinex","BTCUSD",1772872206034,0.04345,67968.0,67951.0,0.04343596]
["bitfinex","BTCUSD",1772872206232,0.07357014,67963.0,67951.0,0.04343596]
["bitfinex","BTCUSD",1772872206454,0.07356835,67964.0,67951.0,0.04343596]
["bitfinex","BTCUSD",1772872206602,0.07356835,67964.0,67952.0,0.14311283]
["bitfinex","BTCUSD",1772872208361,0.11801134,67966.0,67953.0,0.07358026]
["bitfinex","BTCUSD",1772872208497,0.00022001,67955.0,67953.0,0.07358026]
["bitfinex","BTCUSD",1772872208702,0.00022001,67955.0,67953.0,0.11767758]
["bitfinex","BTCUSD",1772872209056,0.00022001,67955.0,67953.0,0.11567759]
["bitfinex","BTCUSD",1772872209349,0.07376491,67967.0,67955.0,0.04409732]
["bitfinex","BTCUSD",1772872209350,0.0001998,67967.0,67955.0,0.04409732]
["bitfinex","BTCUSD",1772872209550,0.0001998,67967.0,67958.0,0.10115687]
["bitfinex","BTCUSD",1772872209847,0.0001998,67967.0,67960.0,0.04409732]
["bitfinex","BTCUSD",1772872210149,0.0001998,67967.0,67960.0,0.14525419]
["bitfinex","BTCUSD",1772872210353,0.07410408,67975.0,67964.0,0.04409732]
["bitfinex","BTCUSD",1772872210577,0.07410408,67975.0,67965.0,0.04557732]
["bitfinex","BTCUSD",1772872211049,0.0005476,67975.0,67965.0,0.04557732]
["bitfinex","BTCUSD",1772872211280,0.0005476,67975.0,67967.0,0.04409732]
["bitfinex","BTCUSD",1772872211428,0.07410423,67975.0,67967.0,0.04409732]
["bitfinex","BTCUSD",1772872211817,0.07410423,67975.0,67967.0,0.04448217]
["bitfinex","BTCUSD",1772872214730,0.0005476,67975.0,67968.0,0.07356403]
["bitfinex","BTCUSD",1772872215139,0.00022001,67987.0,67968.0,0.07356403]
["bitfinex","BTCUSD",1772872215343,0.00022001,67987.0,67969.0,0.04409732]
["bitfinex","BTCUSD",1772872215537,0.00022001,67987.0,67970.0,0.04409732]
["bitfinex","BTCUSD",1772872215755,0.00022001,67987.0,67974.0,0.10115687]
["bitfinex","BTCUSD",1772872215952,0.00022001,67987.0,67971.0,0.00148]
["bitfinex","BTCUSD",1772872216145,0.00022001,67982.0,67971.0,0.00148]
["bitfinex","BTCUSD",1772872216350,0.00022001,67982.0,67975.0,0.04409732]
["bitfinex","BTCUSD",1772872216552,0.00022001,67982.0,67978.0,0.0735532]
["bitfinex","BTCUSD",1772872216852,0.00022001,67982.0,67980.0,0.04409732]
["bitfinex","BTCUSD",1772872219290,0.00022001,67982.0,67981.0,0.07354996]
["bitfinex","BTCUSD",1772872222052,0.00022001,67987.0,67981.0,0.11764728]
["bitfinex","BTCUSD",1772872223243,0.00022001,67982.0,67981.0,0.11764728]
["bitfinex","BTCUSD",1772872224959,0.00022001,67987.0,67981.0,0.11764728]
["bitfinex","BTCUSD",1772872226626,0.00022001,67991.0,67981.0,0.07354996]
["bitfinex","BTCUSD",1772872226944,0.00022001,67991.0,67982.0,0.04409732]
["bitfinex","BTCUSD",1772872228600,0.00022001,67991.0,67983.0,0.07354779]
["bitfinex","BTCUSD",1772872230057,0.00022001,67991.0,67983.0,0.11764511]
["bitfinex","BTCUSD",1772872236641,0.00022001,67994.0,67985.0,0.04409732]
["bitfinex","BTCUSD",1772872236839,0.00022001,67994.0,67984.0,0.10545748]
["bitfinex","BTCUSD",1772872236840,0.00022001,67994.0,67987.0,0.04409732]
["bitfinex","BTCUSD",1772872237144,0.00022001,67991.0,67987.0,0.04409732]
["bitfinex","BTCUSD",1772872237520,0.00022001,67991.0,67987.0,0.10545748]
["bitfinex","BTCUSD",1772872237709,0.00022001,67991.0,67988.0,0.04409732]
["bitfinex","BTCUSD",1772872238742,0.00022001,67991.0,67989.0,0.0735413]
["bitfinex","BTCUSD",1772872238947,0.00022001,67991.0,67989.0,0.11545988]
["bitfinex","BTCUSD",1772872239146,0.00022001,67996.0,67990.0,0.04191858]
["bitfinex","BTCUSD",1772872240630,0.00022001,67996.0,67990.0,0.11545801]
["bitfinex","BTCUSD",1772872241614,0.00022001,67996.0,67989.0,0.0735413]
["bitfinex","BTCUSD",1772872241615,0.00022001,67996.0,67988.0,0.07354022]
["bitfinex","BTCUSD",1772872241829,0.00022001,67996.0,67989.0,0.07346086]
["bitfinex","BTCUSD",1772872242618,0.00022001,67996.0,67988.0,0.07354022]
["bitfinex","BTCUSD",1772872244022,0.00022001,67998.0,67989.0,0.10545748]
["bitfinex","BTCUSD",1772872244288,0.00022001,67998.0,67990.0,0.04191858]
["bitfinex","BTCUSD",1772872244500,0.00022001,67998.0,67990.0,0.04183889]
["bitfinex","BTCUSD",1772872244721,0.00022001,67998.0,67991.0,0.07353914]
["bitfinex","BTCUSD",1772872244930,0.01431154,68005.0,67994.0,0.04191858]
["bitfinex","BTCUSD",1772872245137,0.01431154,68005.0,67996.0,0.14737606]
["bitfinex","BTCUSD",1772872245680,0.01431154,68005.0,67997.0,0.04191858]
["bitfinex","BTCUSD",1772872245931,0.01431154,68005.0,67998.0,0.00148]
["bitfinex","BTCUSD",1772872247014,0.01431154,68005.0,67999.0,0.07353049]
["bitfinex","BTCUSD",1772872250971,0.01431154,68005.0,67999.0,0.07345081]
["bitfinex","BTCUSD",1772872254939,0.01431154,68005.0,67997.0,0.07353049]
["bitfinex","BTCUSD",1772872255102,0.04217037,68003.0,67993.0,0.00148]
["bitfinex","BTCUSD",1772872255305,0.04217037,68003.0,67994.0,0.00148]
["bitfinex","BTCUSD",1772872256288,0.04217037,68003.0,67995.0,0.00148]
["bitfinex","BTCUSD",1772872256453,0.04217037,68003.0,67988.0,0.14737606]
["bitfinex","BTCUSD",1772872256454,0.04217037,68003.0,67996.0,0.00148]
["bitfinex","BTCUSD",1772872256625,0.04217037,68003.0,67988.0,0.14737606]
["bitfinex","BTCUSD",1772872256834,0.04217037,68003.0,67989.0,0.00148]
["bitfinex","BTCUSD",1772872257247,0.04217037,68003.0,67991.0,0.07353914]
["bitfinex","BTCUSD",1772872257886,0.04217037,68003.0,67999.0,0.0002]
["bitfinex","BTCUSD",1772872258087,0.07352621,68003.0,67992.0,0.0002]
["bitfinex","BTCUSD",1772872258256,0.04217037,68002.0,67993.0,0.00148]
["bitfinex","BTCUSD",1772872258809,0.04217037,68002.0,67994.0,0.00148]
["bitfinex","BTCUSD",1772872259154,0.04217037,68002.0,67995.0,0.00148]
["bitfinex","BTCUSD",1772872259437,0.04217037,68002.0,67996.0,0.07353373]
["bitfinex","BTCUSD",1772872259827,0.04217037,68002.0,67997.0,0.00148]
["bitfinex","BTCUSD",1772872260224,0.04217037,68002.0,67998.0,0.00148]
["bitfinex","BTCUSD",1772872260458,0.01431154,68005.0,67998.0,0.00148]
["bitfinex","BTCUSD",1772872260640,0.07352248,68007.0,67998.0,0.00148]
["bitfinex","BTCUSD",1772872260641,0.00044781,68010.0,67999.0,0.04372183]
["bitfinex","BTCUSD",1772872260810,0.07408181,68010.0,67998.0,0.00148]
["bitfinex","BTCUSD",1772872261408,0.07408181,68010.0,67999.0,0.07353049]
["bitfinex","BTCUSD",1772872264136,0.07408181,68010.0,67999.0,0.2213689]
["bitfinex","BTCUSD",1772872264338,0.04423034,68018.0,67999.0,0.07353049]
["bitfinex","BTCUSD",1772872264541,0.04423034,68018.0,67999.0,0.07364586]
["bitfinex","BTCUSD",1772872264737,0.04423034,68018.0,68000.0,0.10411658]
["bitfinex","BTCUSD",1772872264920,0.00022001,68010.0,68001.0,0.04372183]
["bitfinex","BTCUSD",1772872266152,0.00022001,68010.0,68002.0,0.07352724]
["bitfinex","BTCUSD",1772872267161,0.00022001,68010.0,68003.0,0.00148]
["bitfinex","BTCUSD",1772872267353,0.04445035,68010.0,68003.0,0.00148]
["bitfinex","BTCUSD",1772872267530,0.04445035,68010.0,68004.0,0.00148]
["bitfinex","BTCUSD",1772872268133,0.04445035,68010.0,68005.0,0.07500318]
["bitfinex","BTCUSD",1772872268562,0.04445035,68010.0,68005.0,0.07352318]
["bitfinex","BTCUSD",1772872268769,0.04445035,68010.0,68006.0,0.00148]
["bitfinex","BTCUSD",1772872269190,0.00022001,68010.0,68007.0,0.00148]
["bitfinex","BTCUSD",1772872269509,0.00022001,68010.0,68008.0,0.00148]
["bitfinex","BTCUSD",1772872269858,0.00022001,68010.0,68005.0,0.07352318]
["bitfinex","BTCUSD",1772872270058,0.00022001,68010.0,68006.0,0.00148]
["bitfinex","BTCUSD",1772872270666,0.04335805,68010.0,68006.0,0.00148]
["bitfinex","BTCUSD",1772872271467,0.04335805,68010.0,68007.0,0.00148]
["bitfinex","BTCUSD",1772872271764,0.04335805,68010.0,68005.0,0.07352318]
["bitfinex","BTCUSD",1772872271765,0.04335805,68010.0,68008.0,0.00148]
["bitfinex","BTCUSD",1772872272865,0.00022001,68010.0,68008.0,0.00148]
["bitfinex","BTCUSD",1772872273860,0.04313804,68009.0,68008.0,0.00148]
["bitfinex","BTCUSD",1772872274204,0.04313804,68009.0,68001.0,0.07352823]
["bitfinex","BTCUSD",1772872274402,0.04313804,68009.0,68002.0,0.00148]
["bitfinex","BTCUSD",1772872274650,0.11665796,68009.0,68002.0,0.07500712]
["bitfinex","BTCUSD",1772872274831,0.07351992,68009.0,68002.0,0.07500712]
["bitfinex","BTCUSD",1772872276770,0.07351992,68009.0,68002.0,0.00148]
["bitfinex","BTCUSD",1772872277466,0.06851992,68009.0,68002.0,0.00148]
["bitfinex","BTCUSD",1772872277673,0.06851992,68009.0,68002.0,0.07500708]
["bitfinex","BTCUSD",1772872278968,0.06851992,68009.0,68003.0,0.00148]
["bitfinex","BTCUSD",1772872278969,0.04313804,68008.0,68003.0,0.00148]
["bitfinex","BTCUSD",1772872279975,0.04313804,68008.0,68000.0,0.0002]
["bitfinex","BTCUSD",1772872280646,0.04313804,68008.0,68001.0,0.00148]
["bitfinex","BTCUSD",1772872280847,0.07352184,68007.0,68001.0,0.00148]
["bitfinex","BTCUSD",1772872281054,0.07352184,68007.0,68002.0,0.00148]
["bitfinex","BTCUSD",1772872281781,0.04313804,68006.0,68002.0,0.00148]
["bitfinex","BTCUSD",1772872281979,0.04313804,68005.0,68002.0,0.00148]
["bitfinex","BTCUSD",1772872282700,0.04313804,68005.0,68003.0,0.00148]
["bitfinex","BTCUSD",1772872283085,0.04313804,68005.0,68000.0,0.0002]
["bitfinex","BTCUSD",1772872283279,0.04313804,68005.0,68001.0,0.00148]
["bitfinex","BTCUSD",1772872283670,0.04313804,68005.0,68002.0,0.00148]
["bitfinex","BTCUSD",1772872284183,0.07352184,68007.0,68003.0,0.00148]
["bitfinex","BTCUSD",1772872284381,0.11665988,68007.0,68003.0,0.00148]
["bitfinex","BTCUSD",1772872284580,0.11665988,68007.0,68000.0,0.0002]
["bitfinex","BTCUSD",1772872284784,0.11665988,68007.0,68001.0,0.00148]
["bitfinex","BTCUSD",1772872285218,0.07352027,68009.0,68001.0,0.07500801]
["bitfinex","BTCUSD",1772872285433,0.00597001,68024.0,68003.0,0.04273606]
["bitfinex","BTCUSD",1772872285631,0.07373112,68017.0,68004.0,0.04273606]
["bitfinex","BTCUSD",1772872285928,0.00022001,68017.0,68008.0,0.10411658]
["bitfinex","BTCUSD",1772872286128,0.00022001,68017.0,68010.0,0.03507447]
["bitfinex","BTCUSD",1772872286332,0.00022001,68017.0,68011.0,0.00148]
["bitfinex","BTCUSD",1772872286510,0.00022001,68017.0,68011.0,0.00130965]
["bitfinex","BTCUSD",1772872287124,0.00022001,68017.0,68012.0,0.00148]
["bitfinex","BTCUSD",1772872287732,0.00022001,68017.0,68013.0,0.04273606]
["bitfinex","BTCUSD",1772872287933,0.00022001,68017.0,68012.0,0.07499548]
["bitfinex","BTCUSD",1772872289027,0.00022001,68017.0,68013.0,0.00148]
["bitfinex","BTCUSD",1772872289266,0.0737319,68017.0,68014.0,0.00148]
["bitfinex","BTCUSD",1772872289577,0.04313804,68016.0,68015.0,0.00148]
["bitfinex","BTCUSD",1772872289742,0.07351319,68015.0,68014.0,0.00148]
["bitfinex","BTCUSD",1772872290114,0.07351319,68015.0,68007.0,0.0735208]
["bitfinex","BTCUSD",1772872290310,0.07371591,68032.0,68009.0,0.10411658]
["bitfinex","BTCUSD",1772872290667,0.09551399,68029.0,68012.0,0.04273606]
["bitfinex","BTCUSD",1772872290867,0.09699399,68029.0,68012.0,0.04273606]
["bitfinex","BTCUSD",1772872291076,0.07497806,68029.0,68012.0,0.04273606]
["bitfinex","BTCUSD",1772872291276,0.1009051,68027.0,68010.0,0.00148]
["bitfinex","BTCUSD",1772872291516,0.0236287,68024.0,68010.0,0.00148]
["bitfinex","BTCUSD",1772872291709,0.0236287,68023.0,68010.0,0.00148]
["bitfinex","BTCUSD",1772872292040,0.04716555,68020.0,68003.0,0.10411658]
["bitfinex","BTCUSD",1772872292297,0.10401124,68017.0,68000.0,0.0741284]
["bitfinex","BTCUSD",1772872292448,0.0236287,68016.0,68000.0,0.0741284]
["bitfinex","BTCUSD",1772872292796,0.02360452,68013.0,68001.0,0.00148]
["bitfinex","BTCUSD",1772872293121,0.02360452,68013.0,68002.0,0.00148]
["bitfinex","BTCUSD",1772872293480,0.02360452,68013.0,68000.0,0.0741284]
["bitfinex","BTCUSD",1772872293677,0.02360452,68013.0,68003.0,0.00148]
["bitfinex","BTCUSD",1772872296286,0.09704432,68012.0,68003.0,0.00148]
["bitfinex","BTCUSD",1772872297511,0.09698992,68012.0,68003.0,0.00168]
["bitfinex","BTCUSD",1772872300378,0.07351643,68012.0,68003.0,0.07520598]
["bitfinex","BTCUSD",1772872301365,0.09697976,68012.0,68003.0,0.00168]
["bitfinex","BTCUSD",1772872302013,0.09697976,68012.0,68003.0,0.07520596]
["bitfinex","BTCUSD",1772872302218,0.09697976,68012.0,68003.0,0.00168]
["bitfinex","BTCUSD",1772872303183,0.09697976,68012.0,68003.0,0.07520585]
["bitfinex","BTCUSD",1772872303387,0.09697976,68012.0,68003.0,0.00168]
["bitfinex","BTCUSD",1772872304554,0.02333625,68011.0,68000.0,0.0006]
["bitfinex","BTCUSD",1772872304959,0.02333625,68011.0,68001.0,0.00148]
["bitfinex","BTCUSD",1772872305381,0.02333625,68011.0,68003.0,0.0002]
["bitfinex","BTCUSD",1772872306096,0.02333625,68011.0,68002.0,0.00148]
["bitfinex","BTCUSD",1772872307271,0.0735186,68010.0,68002.0,0.00148]
["bitfinex","BTCUSD",1772872308324,0.02324679,68009.0,68000.0,0.00148]
["bitfinex","BTCUSD",1772872308624,0.02321192,68007.0,67996.0,0.00148]
["bitfinex","BTCUSD",1772872308801,0.02321192,68006.0,67996.0,0.00148]
["bitfinex","BTCUSD",1772872309180,0.073524,68005.0,67996.0,0.00148]
["bitfinex","BTCUSD",1772872309706,0.02324837,68004.0,67996.0,0.00148]
["bitfinex","BTCUSD",1772872309943,0.073524,68005.0,67996.0,0.00148]
["bitfinex","BTCUSD",1772872310110,0.02324837,68004.0,67996.0,0.00148]
["bitfinex","BTCUSD",1772872311319,0.073524,68005.0,67996.0,0.00148]
["bitfinex","BTCUSD",1772872312326,0.073524,68006.0,67996.0,0.04208121]
["bitfinex","BTCUSD",1772872312641,0.073524,68006.0,67997.0,0.04060121]
["bitfinex","BTCUSD",1772872313517,0.07352508,68004.0,67997.0,0.04060121]
["bitfinex","BTCUSD",1772872313906,0.07352508,68004.0,67996.0,0.00148]
["bitfinex","BTCUSD",1772872317956,0.07352508,68004.0,67996.0,1e-08]
["bitfinex","BTCUSD",1772872319627,0.022931,68003.0,67996.0,1e-08]
["bitfinex","BTCUSD",1772872319834,0.022931,68003.0,67993.0,0.0002]
["bitfinex","BTCUSD",1772872319835,0.07352833,68001.0,67993.0,0.00148]
["bitfinex","BTCUSD",1772872320542,0.07352833,68001.0,67993.0,0.00168]
["bitfinex","BTCUSD",1772872322382,0.07352833,68003.0,67993.0,0.00168]
["bitfinex","BTCUSD",1772872323351,0.07352833,68003.0,67984.0,0.04083058]
["bitfinex","BTCUSD",1772872323352,0.09617225,68001.0,67988.0,1e-08]
["bitfinex","BTCUSD",1772872323553,0.12069388,68003.0,67982.0,0.04063058]
["bitfinex","BTCUSD",1772872323877,0.07352833,68003.0,67987.0,0.09839136]
["bitfinex","BTCUSD",1772872324082,0.07352833,68003.0,67990.0,0.04063058]
["bitfinex","BTCUSD",1772872324265,0.07352833,68003.0,67993.0,0.09839136]
["bitfinex","BTCUSD",1772872324599,0.07352833,68003.0,67994.0,0.04063058]
["bitfinex","BTCUSD",1772872325847,0.07352833,68003.0,67996.0,0.04063058]
["bitfinex","BTCUSD",1772872326050,0.07352833,68003.0,67994.0,0.07353573]
["bitfinex","BTCUSD",1772872326051,0.11744388,68016.0,67997.0,0.00148]
["bitfinex","BTCUSD",1772872326270,0.07373715,68012.0,67998.0,0.13902194]
["bitfinex","BTCUSD",1772872326477,0.07373715,68012.0,68000.0,0.04063058]
["bitfinex","BTCUSD",1772872327302,0.07416675,68012.0,68000.0,0.04063058]
["bitfinex","BTCUSD",1772872327672,0.00022001,68005.0,68000.0,0.04063058]
["bitfinex","BTCUSD",1772872327862,0.00022001,68005.0,67999.0,0.17192086]
["bitfinex","BTCUSD",1772872328068,0.00049391,68005.0,67999.0,0.17192086]
["bitfinex","BTCUSD",1772872329822,0.07401848,68005.0,67999.0,0.17192086]
["bitfinex","BTCUSD",1772872330692,0.07401848,68005.0,67999.0,0.09839136]
["bitfinex","BTCUSD",1772872331027,0.07401848,68005.0,67999.0,0.17192182]
["bitfinex","BTCUSD",1772872331263,0.07401848,68005.0,67989.0,0.07354065]
["bitfinex","BTCUSD",1772872331443,0.04290489,68004.0,67994.0,0.00148]
["bitfinex","BTCUSD",1772872331637,0.04290489,68004.0,67990.0,0.07365516]
["bitfinex","BTCUSD",1772872331843,0.04290489,68004.0,67994.0,0.00148]
["bitfinex","BTCUSD",1772872332347,0.04317879,68004.0,67994.0,0.00148]
["bitfinex","BTCUSD",1772872332582,0.04317879,68004.0,67990.0,0.07365516]
["bitfinex","BTCUSD",1772872332782,0.04317879,68004.0,67994.0,0.00148]
["bitfinex","BTCUSD",1772872332993,0.04317879,68004.0,67993.0,0.00168]
["bitfinex","BTCUSD",1772872333550,0.04290489,68002.0,67993.0,0.00168]
["bitfinex","BTCUSD",1772872334163,0.04317879,68002.0,67993.0,0.00168]
["bitfinex","BTCUSD",1772872335779,0.07352833,68001.0,67994.0,0.09839136]
["bitfinex","BTCUSD",1772872335979,0.04183954,68002.0,67994.0,0.09839136]
["bitfinex","BTCUSD",1772872336223,0.07352833,68001.0,67994.0,0.09839136]
["bitfinex","BTCUSD",1772872336518,0.07374566,68004.0,67994.0,0.09839136]
["bitfinex","BTCUSD",1772872341464,0.07374566,68004.0,67995.0,0.07353481]
["bitfinex","BTCUSD",1772872344352,0.07374566,68004.0,67995.0,0.07291481]
["bitfinex","BTCUSD",1772872354757,0.07374523,68004.0,67995.0,0.07291481]
["bitfinex","BTCUSD",1772872356137,0.00022001,68005.0,67995.0,0.1831362]
["bitfinex","BTCUSD",1772872356307,0.07352522,68004.0,67995.0,0.1831362]
["bitfinex","BTCUSD",1772872359947,0.07352522,68004.0,67995.0,0.07291481]
["bitfinex","BTCUSD",1772872361764,0.11510125,68004.0,67995.0,0.07311481]
["bitfinex","BTCUSD",1772872361967,0.11510125,68004.0,67995.0,0.07303511]
["bitfinex","BTCUSD",1772872362192,0.11532126,68004.0,67995.0,0.0729554]
["bitfinex","BTCUSD",1772872362974,0.11532126,68004.0,67995.0,0.0728757]
["bitfinex","BTCUSD",1772872363191,0.11532126,68004.0,67995.0,0.07279599]
["bitfinex","BTCUSD",1772872367917,0.04157603,68003.0,67995.0,0.0002]
["bitfinex","BTCUSD",1772872369464,0.07352724,68002.0,67995.0,0.0002]
["bitfinex","BTCUSD",1772872371198,0.07344924,68002.0,67995.0,0.000122]
["bitfinex","BTCUSD",1772872377089,0.07352616,68003.0,67995.0,0.000122]
["bitfinex","BTCUSD",1772872379709,0.07374523,68004.0,67995.0,0.000122]
["bitfinex","BTCUSD",1772872382037,0.07374523,68004.0,67996.0,0.00148]
["bitfinex","BTCUSD",1772872382238,0.07374523,68004.0,67990.0,0.00011539]
["bitfinex","BTCUSD",1772872382461,0.14006108,68003.0,67990.0,0.07365495]
["bitfinex","BTCUSD",1772872382684,0.09848505,68003.0,67991.0,0.00148]
["bitfinex","BTCUSD",1772872382843,0.09848505,67999.0,67992.0,0.00148]
["bitfinex","BTCUSD",1772872383040,0.09848505,67998.0,67990.0,0.00011539]
["bitfinex","BTCUSD",1772872383381,0.07374523,68004.0,67991.0,0.00148]
["bitfinex","BTCUSD",1772872383382,0.09848505,67995.0,67991.0,0.00148]
["bitfinex","BTCUSD",1772872383557,0.09848505,67994.0,67991.0,0.00148]
["bitfinex","BTCUSD",1772872383755,0.04157603,67993.0,67988.0,0.0002]
["bitfinex","BTCUSD",1772872383959,0.04157603,67991.0,67987.0,0.0002]
["bitfinex","BTCUSD",1772872384156,0.14006108,67989.0,67988.0,0.00148]
["bitfinex","BTCUSD",1772872384358,0.04157603,67988.0,67981.0,0.0002]
["bitfinex","BTCUSD",1772872384531,0.04157603,67987.0,67986.0,0.00148]
["bitfinex","BTCUSD",1772872385177,0.04149803,67987.0,67986.0,0.001402]
["bitfinex","BTCUSD",1772872385542,0.04149803,67987.0,67985.0,0.00148]
["bitfinex","BTCUSD",1772872385772,0.04149803,67987.0,67975.0,0.0002871]
["bitfinex","BTCUSD",1772872385773,0.07354671,67984.0,67975.0,0.0002871]
["bitfinex","BTCUSD",1772872385934,0.07354671,67984.0,67970.0,0.07931153]
["bitfinex","BTCUSD",1772872385935,0.04153703,67983.0,67976.0,0.00148]
["bitfinex","BTCUSD",1772872386135,0.09848505,67983.0,67977.0,0.00148]
["bitfinex","BTCUSD",1772872386375,0.04153703,67982.0,67970.0,0.00575]
["bitfinex","BTCUSD",1772872386554,0.04153703,67982.0,67976.0,0.00148]
["bitfinex","BTCUSD",1772872387607,0.04153703,67980.0,67972.0,0.00148]
["bitfinex","BTCUSD",1772872387869,0.04153703,67975.0,67972.0,0.00148]
["bitfinex","BTCUSD",1772872388068,0.07355429,67977.0,67972.0,0.00148]
["bitfinex","BTCUSD",1772872388069,0.04153703,67973.0,67972.0,0.00148]
["bitfinex","BTCUSD",1772872389262,0.04153703,67973.0,67970.0,0.00148]
["bitfinex","BTCUSD",1772872389862,0.04153703,67971.0,67970.0,0.00148]
["bitfinex","BTCUSD",1772872390867,0.04138703,67971.0,67970.0,0.00148]
["bitfinex","BTCUSD",1772872391685,0.0735597,67972.0,67970.0,0.00148]
["bitfinex","BTCUSD",1772872391990,0.0733317,67972.0,67970.0,0.00148]
["bitfinex","BTCUSD",1772872392486,0.11502173,67973.0,67970.0,0.00148]
["bitfinex","BTCUSD",1772872392939,0.001,67971.0,67970.0,0.00148]
["bitfinex","BTCUSD",1772872393445,0.07354903,67982.0,67970.0,0.00148]
["bitfinex","BTCUSD",1772872393603,0.42506329,68000.0,67971.0,0.09569755]
["bitfinex","BTCUSD",1772872393604,0.07353848,67992.0,67971.0,0.09569755]
["bitfinex","BTCUSD",1772872393807,0.04146203,67991.0,67971.0,0.09569755]
["bitfinex","BTCUSD",1772872394425,0.04146203,67989.0,67972.0,0.0735597]
["bitfinex","BTCUSD",1772872397258,0.04146203,67987.0,67972.0,0.0735597]
["bitfinex","BTCUSD",1772872398367,0.07354238,67989.0,67975.0,0.09095242]
["bitfinex","BTCUSD",1772872398537,0.07354238,67989.0,67977.0,0.09095242]
["bitfinex","BTCUSD",1772872398856,0.07354238,67989.0,67979.0,0.09095242]
["bitfinex","BTCUSD",1772872399425,0.07354238,67990.0,67980.0,0.07355104]
["bitfinex","BTCUSD",1772872402066,0.07354238,67990.0,67978.0,0.07797823]
["bitfinex","BTCUSD",1772872402286,0.04146203,67988.0,67978.0,0.07355104]
["bitfinex","BTCUSD",1772872402626,0.04146203,67986.0,67978.0,0.07355104]
["bitfinex","BTCUSD",1772872404120,0.04146203,67984.0,67980.0,0.0002]
["bitfinex","BTCUSD",1772872407123,0.1150088,67984.0,67980.0,0.00012027]
["bitfinex","BTCUSD",1772872408236,0.09848505,67989.0,67980.0,0.00012027]
["bitfinex","BTCUSD",1772872408436,0.04146203,67988.0,67980.0,0.00012027]
["bitfinex","BTCUSD",1772872409047,0.04146203,67988.0,67981.0,0.00148]
["bitfinex","BTCUSD",1772872409388,0.04146203,67987.0,67980.0,0.00012027]
["bitfinex","BTCUSD",1772872409595,0.09848505,67987.0,67982.0,0.00148]
["bitfinex","BTCUSD",1772872409795,0.04146203,67985.0,67982.0,0.00148]
["bitfinex","BTCUSD",1772872410029,0.04146203,67985.0,67983.0,0.00148]
["bitfinex","BTCUSD",1772872410383,0.04146203,67985.0,67980.0,0.00012027]
["bitfinex","BTCUSD",1772872410384,0.07354671,67984.0,67980.0,0.00012027]
["bitfinex","BTCUSD",1772872410589,0.04146203,67983.0,67981.0,0.00148]
["bitfinex","BTCUSD",1772872411114,0.04146203,67983.0,67982.0,0.00148]
["bitfinex","BTCUSD",1772872412391,0.07354607,67985.0,67980.0,0.00012027]
["bitfinex","BTCUSD",1772872412592,0.1150081,67985.0,67981.0,0.00148]
["bitfinex","BTCUSD",1772872412796,0.07354607,67985.0,67981.0,0.00148]
["bitfinex","BTCUSD",1772872412984,0.04146203,67984.0,67981.0,0.00148]
["bitfinex","BTCUSD",1772872413395,0.04146203,67984.0,67981.0,0.00140027]
["bitfinex","BTCUSD",1772872414199,0.07354607,67985.0,67981.0,0.00140027]
["bitfinex","BTCUSD",1772872414763,0.07354245,67988.0,67981.0,0.00140027]
["bitfinex","BTCUSD",1772872414965,0.07354245,67988.0,67981.0,0.07494976]
["bitfinex","BTCUSD",1772872415169,0.07354245,67988.0,67981.0,0.00140027]
["bitfinex","BTCUSD",1772872415343,0.04146203,67987.0,67981.0,0.00140027]
["bitfinex","BTCUSD",1772872417090,0.07354245,67988.0,67981.0,0.00140027]
["bitfinex","BTCUSD",1772872418002,0.07354245,67988.0,67981.0,0.00132227]
["bitfinex","BTCUSD",1772872419519,0.07354245,67988.0,67980.0,0.00012027]
["bitfinex","BTCUSD",1772872419668,0.07354245,67988.0,67982.0,0.00148]
["bitfinex","BTCUSD",1772872419885,0.07354245,67988.0,67980.0,0.00012027]
["bitfinex","BTCUSD",1772872420087,0.07354245,67988.0,67981.0,0.00148]
["bitfinex","BTCUSD",1772872420486,0.07354245,67988.0,67982.0,0.00148]
["bitfinex","BTCUSD",1772872421479,0.07354245,67988.0,67983.0,0.00148]
["bitfinex","BTCUSD",1772872421679,0.04146203,67986.0,67984.0,0.00148]
["bitfinex","BTCUSD",1772872422126,0.07354245,67988.0,67984.0,0.00148]
["bitfinex","BTCUSD",1772872422307,0.11500448,67988.0,67984.0,0.00148]
["bitfinex","BTCUSD",1772872422622,0.11500448,67988.0,67985.0,1e-08]
["bitfinex","BTCUSD",1772872422786,0.001,67986.0,67985.0,1e-08]
["bitfinex","BTCUSD",1772872423010,0.11500448,67988.0,67985.0,1e-08]
["bitfinex","BTCUSD",1772872423421,0.11600448,67988.0,67985.0,1e-08]
["bitfinex","BTCUSD",1772872423827,0.00148,67986.0,67980.0,0.00012027]
["bitfinex","BTCUSD",1772872424028,0.04146203,67985.0,67981.0,0.00148]
["bitfinex","BTCUSD",1772872424819,0.04146203,67985.0,67981.0,0.00168]
["bitfinex","BTCUSD",1772872425219,0.07354671,67984.0,67981.0,0.00168]
["bitfinex","BTCUSD",1772872426067,0.07354671,67984.0,67982.0,0.00148]
["bitfinex","BTCUSD",1772872426268,0.07354671,67984.0,67983.0,0.00148]
["bitfinex","BTCUSD",1772872426448,0.07354671,67984.0,67981.0,0.0002]
["bitfinex","BTCUSD",1772872426650,0.07354671,67984.0,67983.0,0.00148]
["bitfinex","BTCUSD",1772872427898,0.11500874,67984.0,67983.0,0.00148]
["bitfinex","BTCUSD",1772872428304,0.07354671,67984.0,67983.0,0.00148]
["bitfinex","BTCUSD",1772872428440,0.07454671,67984.0,67983.0,0.00148]
["bitfinex","BTCUSD",1772872428642,0.07354671,67984.0,67980.0,0.00012027]
["bitfinex","BTCUSD",1772872428845,0.04146203,67983.0,67973.0,0.0002]
["bitfinex","BTCUSD",1772872429046,0.04146203,67981.0,67974.0,0.00148]
["bitfinex","BTCUSD",1772872429460,0.08865978,67981.0,67975.0,0.00148]
["bitfinex","BTCUSD",1772872429687,0.04146203,67978.0,67975.0,0.00148]
["bitfinex","BTCUSD",1772872430794,0.07355429,67977.0,67976.0,0.00148]
["bitfinex","BTCUSD",1772872430973,0.07355429,67977.0,67967.0,0.0002]
["bitfinex","BTCUSD",1772872430974,0.08865978,67974.0,67971.0,0.00148]
["bitfinex","BTCUSD",1772872431180,0.04146203,67973.0,67967.0,0.0002]
["bitfinex","BTCUSD",1772872431380,0.04146203,67973.0,67968.0,0.00148]
["bitfinex","BTCUSD",1772872432227,0.04146203,67976.0,67968.0,0.00148]
["bitfinex","BTCUSD",1772872433282,0.07355645,67975.0,67968.0,0.00148]
["bitfinex","BTCUSD",1772872433487,0.11501848,67975.0,67968.0,0.00148]
["bitfinex","BTCUSD",1772872434284,0.07355645,67975.0,67969.0,0.00128]
["bitfinex","BTCUSD",1772872434611,0.04146203,67971.0,67965.0,0.00148]
["bitfinex","BTCUSD",1772872434754,0.04146203,67969.0,67965.0,0.00148]
["bitfinex","BTCUSD",1772872435504,0.11502606,67968.0,67965.0,0.00148]
["bitfinex","BTCUSD",1772872435803,0.11502606,67968.0,67967.0,0.0002]
["bitfinex","BTCUSD",1772872437506,0.11602606,67968.0,67967.0,0.0002]
["bitfinex","BTCUSD",1772872437805,0.11602606,67968.0,67966.0,0.00148]
["bitfinex","BTCUSD",1772872438022,0.11602606,67968.0,67960.0,0.0002]
["bitfinex","BTCUSD",1772872438023,0.04146203,67967.0,67960.0,0.0002]
["bitfinex","BTCUSD",1772872438247,0.04146203,67967.0,67963.0,0.00148]
["bitfinex","BTCUSD",1772872438442,0.04146203,67967.0,67960.0,0.0002]
["bitfinex","BTCUSD",1772872438744,0.04146203,67967.0,67963.0,0.00148]
["bitfinex","BTCUSD",1772872441303,0.07356619,67966.0,67963.0,0.00148]
["bitfinex","BTCUSD",1772872441504,0.11568641,67966.0,67963.0,0.00148]
["bitfinex","BTCUSD",1772872441722,0.07356619,67966.0,67963.0,0.00148]
["bitfinex","BTCUSD",1772872441895,0.04212022,67965.0,67963.0,0.00148]
["bitfinex","BTCUSD",1772872442347,0.04212022,67965.0,67964.0,1e-08]
["bitfinex","BTCUSD",1772872442724,0.07356619,67966.0,67964.0,1e-08]
["bitfinex","BTCUSD",1772872443139,0.08865978,67970.0,67964.0,1e-08]
["bitfinex","BTCUSD",1772872443140,0.07354852,67983.0,67965.0,0.09112339]
["bitfinex","BTCUSD",1772872443318,0.07354852,67983.0,67966.0,0.07356619]
["bitfinex","BTCUSD",1772872443319,0.07366385,67983.0,67966.0,0.07356619]
["bitfinex","BTCUSD",1772872443669,0.07366385,67983.0,67967.0,0.00206327]
["bitfinex","BTCUSD",1772872443821,0.11578407,67983.0,67967.0,0.00206327]
["bitfinex","BTCUSD",1772872444022,0.04212022,67982.0,67967.0,0.00206327]
["bitfinex","BTCUSD",1772872444226,0.04212022,67982.0,67966.0,0.07356619]
["bitfinex","BTCUSD",1772872444423,0.08917904,67980.0,67966.0,0.07356619]
["bitfinex","BTCUSD",1772872444623,0.04212022,67979.0,67966.0,0.07356619]
["bitfinex","BTCUSD",1772872445540,0.0735532,67978.0,67966.0,0.07356619]
["bitfinex","BTCUSD",1772872447287,0.0735532,67978.0,67967.0,0.00284668]
["bitfinex","BTCUSD",1772872447807,0.0735532,67978.0,67968.0,0.07356403]
["bitfinex","BTCUSD",1772872448102,0.00011533,67983.0,67968.0,0.07356403]
["bitfinex","BTCUSD",1772872448308,0.00022001,67989.0,67971.0,0.00270968]
["bitfinex","BTCUSD",1772872448309,0.07354582,67985.0,67971.0,0.00270968]
["bitfinex","BTCUSD",1772872448471,0.000273,67983.0,67972.0,0.00418968]
["bitfinex","BTCUSD",1772872449626,0.00022001,67978.0,67972.0,0.00418968]
["bitfinex","BTCUSD",1772872449918,0.00022001,67978.0,67973.0,0.07355861]
["bitfinex","BTCUSD",1772872450844,0.00022001,67978.0,67973.0,0.07640348]
["bitfinex","BTCUSD",1772872451186,0.00022001,67978.0,67973.0,0.07355861]
["bitfinex","BTCUSD",1772872454930,0.00022001,67978.0,67973.0,0.07347887]
["bitfinex","BTCUSD",1772872460500,0.00022001,67978.0,67973.0,0.07339913]
["bitfinex","BTCUSD",1772872461148,0.000273,67979.0,67973.0,0.07339913]
["bitfinex","BTCUSD",1772872464131,0.000273,67979.0,67973.0,0.07359913]
["bitfinex","BTCUSD",1772872464341,0.00022001,67978.0,67973.0,0.07359913]
["bitfinex","BTCUSD",1772872465978,0.08939905,67978.0,67973.0,0.07359913]
["bitfinex","BTCUSD",1772872466181,0.08939905,67978.0,67972.0,0.07503861]
["bitfinex","BTCUSD",1772872466182,0.08917904,67976.0,67972.0,0.07503861]
["bitfinex","BTCUSD",1772872466385,0.08917904,67974.0,67973.0,0.00148]
["bitfinex","BTCUSD",1772872466682,0.13064107,67974.0,67973.0,0.00148]
["bitfinex","BTCUSD",1772872466882,0.08917904,67974.0,67966.0,0.07376583]
["bitfinex","BTCUSD",1772872467077,0.04146203,67973.0,67967.0,0.00148]
["bitfinex","BTCUSD",1772872467480,0.04160413,67973.0,67967.0,0.00148]
["bitfinex","BTCUSD",1772872467780,0.08932114,67973.0,67968.0,0.00148]
["bitfinex","BTCUSD",1772872467936,0.04146203,67971.0,67968.0,0.00148]
["bitfinex","BTCUSD",1772872468132,0.04146203,67971.0,67969.0,0.00148]
["bitfinex","BTCUSD",1772872468781,0.04146203,67971.0,67966.0,0.0002]
["bitfinex","BTCUSD",1772872469126,0.04146203,67971.0,67967.0,0.00148]
["bitfinex","BTCUSD",1772872469525,0.04146203,67971.0,67966.0,0.0002]
["bitfinex","BTCUSD",1772872469742,0.04146203,67971.0,67968.0,0.00148]
["bitfinex","BTCUSD",1772872470152,0.04146203,67971.0,67969.0,0.00148]
["bitfinex","BTCUSD",1772872470304,0.002,67970.0,67969.0,0.00148]
["bitfinex","BTCUSD",1772872470499,0.002,67970.0,67966.0,0.0002]
["bitfinex","BTCUSD",1772872470727,0.002,67970.0,67969.0,0.00148]
["bitfinex","BTCUSD",1772872471949,0.002,67970.0,67966.0,0.0002]
["bitfinex","BTCUSD",1772872472110,0.002,67970.0,67969.0,0.00148]
["bitfinex","BTCUSD",1772872472652,0.002,67970.0,67969.0,0.00168]
["bitfinex","BTCUSD",1772872473044,0.04146117,67969.0,67965.0,0.07356677]
["bitfinex","BTCUSD",1772872473247,0.04146117,67968.0,67966.0,0.00148]
["bitfinex","BTCUSD",1772872473664,0.04146117,67969.0,67967.0,0.00148]
["bitfinex","BTCUSD",1772872474175,0.04146117,67969.0,67968.0,0.00148]
["bitfinex","BTCUSD",1772872474871,0.04146117,67969.0,67963.0,0.0002]
["bitfinex","BTCUSD",1772872475080,0.07356189,67970.0,67962.0,0.00128004]
["bitfinex","BTCUSD",1772872475081,0.04146117,67967.0,67962.0,0.00128004]
["bitfinex","BTCUSD",1772872475240,0.04346117,67963.0,67962.0,0.00128]
["bitfinex","BTCUSD",1772872475439,0.04146117,67962.0,67956.0,0.07377646]
["bitfinex","BTCUSD",1772872475639,0.04146117,67961.0,67956.0,0.0002]
["bitfinex","BTCUSD",1772872475859,0.08649738,67962.0,67959.0,0.00148]
["bitfinex","BTCUSD",1772872476057,0.08649738,67962.0,67960.0,0.00148]
["bitfinex","BTCUSD",1772872476481,0.08649738,67962.0,67960.0,0.00011533]
["bitfinex","BTCUSD",1772872476697,0.08649738,67962.0,67961.0,0.00148]
["bitfinex","BTCUSD",1772872477112,0.08649738,67962.0,67960.0,0.00159533]
["bitfinex","BTCUSD",1772872477300,0.07356318,67969.0,67961.0,0.03908015]
["bitfinex","BTCUSD",1772872477707,0.0001421,67972.0,67962.0,0.03908015]
["bitfinex","BTCUSD",1772872477911,0.08849738,67971.0,67960.0,0.00159533]
["bitfinex","BTCUSD",1772872478092,0.10420884,67971.0,67960.0,0.00159533]
["bitfinex","BTCUSD",1772872478715,0.001,67962.0,67960.0,0.00159533]
["bitfinex","BTCUSD",1772872479012,0.10420884,67971.0,67960.0,0.00159533]
["bitfinex","BTCUSD",1772872479674,0.08649738,67969.0,67961.0,0.00148]
["bitfinex","BTCUSD",1772872479883,0.08649738,67969.0,67962.0,0.00148]
["bitfinex","BTCUSD",1772872480521,0.07378187,67970.0,67962.0,0.00148]
["bitfinex","BTCUSD",1772872480725,0.07378187,67970.0,67963.0,0.03955313]
["bitfinex","BTCUSD",1772872481352,0.07378187,67970.0,67962.0,0.00148]
["bitfinex","BTCUSD",1772872481885,0.002,67969.0,67962.0,0.04095337]
["bitfinex","BTCUSD",1772872484916,0.07356403,67968.0,67962.0,0.04095337]
["bitfinex","BTCUSD",1772872487341,0.07356619,67966.0,67962.0,0.04095337]
["bitfinex","BTCUSD",1772872487948,0.07356619,67966.0,67962.0,0.04115337]
["bitfinex","BTCUSD",1772872489513,0.07356403,67968.0,67962.0,0.00160024]
["bitfinex","BTCUSD",1772872489714,0.16006141,67968.0,67963.0,0.00148]
["bitfinex","BTCUSD",1772872489956,0.01524619,67964.0,67943.0,0.00575]
["bitfinex","BTCUSD",1772872490158,0.04722849,67960.0,67950.0,0.00148]
["bitfinex","BTCUSD",1772872490459,0.01524619,67962.0,67950.0,0.00148]
["bitfinex","BTCUSD",1772872491777,0.0735716,67961.0,67950.0,0.00148]
["bitfinex","BTCUSD",1772872492187,0.08994149,67961.0,67950.0,0.00148]
["bitfinex","BTCUSD",1772872492386,0.08649738,67958.0,67947.0,0.0001197]
["bitfinex","BTCUSD",1772872492537,0.01629893,67956.0,67943.0,0.00723]
["bitfinex","BTCUSD",1772872492738,0.00011535,67958.0,67943.0,0.08082099]
["bitfinex","BTCUSD",1772872493038,0.00148,67957.0,67944.0,0.03955313]
["bitfinex","BTCUSD",1772872493787,0.07357702,67956.0,67944.0,0.03955313]
["bitfinex","BTCUSD",1772872494215,0.0162296,67955.0,67940.0,0.0001309]
["bitfinex","BTCUSD",1772872494731,0.04722849,67950.0,67940.0,0.0001309]
["bitfinex","BTCUSD",1772872494948,0.1600744,67956.0,67940.0,0.0001309]
["bitfinex","BTCUSD",1772872494949,0.01615883,67953.0,67940.0,0.0001309]
["bitfinex","BTCUSD",1772872496332,0.01636778,67951.0,67940.0,0.0003309]
["bitfinex","BTCUSD",1772872496519,0.01784778,67951.0,67940.0,0.0003309]
["bitfinex","BTCUSD",1772872496827,0.01784778,67951.0,67939.0,0.00148]
["bitfinex","BTCUSD",1772872497527,0.002,67950.0,67937.0,0.00148]
["bitfinex","BTCUSD",1772872497703,0.01622533,67947.0,67933.0,0.0002]
["bitfinex","BTCUSD",1772872498109,0.01622533,67945.0,67932.0,0.0001309]
["bitfinex","BTCUSD",1772872498291,0.01622533,67942.0,67926.0,0.07380895]
["bitfinex","BTCUSD",1772872498501,0.01622533,67942.0,67927.0,0.00148]
["bitfinex","BTCUSD",1772872498913,0.01622533,67942.0,67926.0,0.07380895]
["bitfinex","BTCUSD",1772872499137,0.01622533,67942.0,67927.0,0.00148]
["bitfinex","BTCUSD",1772872499342,0.01622533,67942.0,67926.0,0.0738089]
["bitfinex","BTCUSD",1772872499706,0.08476016,67940.0,67926.0,0.0002]
["bitfinex","BTCUSD",1772872499902,0.01609332,67938.0,67926.0,0.07380938]
["bitfinex","BTCUSD",1772872500154,0.01757332,67938.0,67926.0,0.0002]
["bitfinex","BTCUSD",1772872500359,0.07359759,67937.0,67926.0,0.0002]
["bitfinex","BTCUSD",1772872500519,0.07559759,67939.0,67928.0,0.0849018]
["bitfinex","BTCUSD",1772872500718,0.07559759,67939.0,67931.0,0.04219171]
["bitfinex","BTCUSD",1772872501414,0.07559759,67939.0,67932.0,0.03836853]
["bitfinex","BTCUSD",1772872501632,0.07559759,67939.0,67932.0,0.03530998]
["bitfinex","BTCUSD",1772872501831,0.07559759,67939.0,67932.0,0.0292664]
["bitfinex","BTCUSD",1772872502036,0.07559759,67939.0,67932.0,0.0240871]
["bitfinex","BTCUSD",1772872502267,0.07559759,67939.0,67932.0,0.02224557]
["bitfinex","BTCUSD",1772872502500,0.07559759,67939.0,67932.0,0.01865091]
["bitfinex","BTCUSD",1772872502785,0.07559759,67939.0,67934.0,0.04219171]
["bitfinex","BTCUSD",1772872502991,0.07559759,67939.0,67935.0,0.08276852]
["bitfinex","BTCUSD",1772872503198,0.07559759,67939.0,67935.0,0.08253348]
["bitfinex","BTCUSD",1772872503384,0.07559759,67939.0,67935.0,0.08242384]
["bitfinex","BTCUSD",1772872503693,0.00148,67945.0,67935.0,0.12461555]
["bitfinex","BTCUSD",1772872503848,0.00148,67945.0,67933.0,0.08297254]
["bitfinex","BTCUSD",1772872504183,0.00148,67945.0,67935.0,0.12516425]
["bitfinex","BTCUSD",1772872504380,0.07359001,67944.0,67936.0,0.07359868]
["bitfinex","BTCUSD",1772872504536,0.07359001,67944.0,67936.0,0.15657122]
["bitfinex","BTCUSD",1772872504956,0.07359001,67944.0,67936.0,0.08297254]
["bitfinex","BTCUSD",1772872505868,0.07359001,67944.0,67936.0,0.12516425]
["bitfinex","BTCUSD",1772872506284,0.03891734,67950.0,67937.0,0.07359759]
["bitfinex","BTCUSD",1772872506593,0.0735846,67949.0,67940.0,0.12516425]
["bitfinex","BTCUSD",1772872506769,0.0735846,67949.0,67940.0,0.11097923]
["bitfinex","BTCUSD",1772872508402,0.0737155,67950.0,67940.0,0.11097923]
["bitfinex","BTCUSD",1772872509013,0.0735846,67950.0,67940.0,0.11124453]
["bitfinex","BTCUSD",1772872510889,0.07358243,67952.0,67940.0,0.11124453]
["bitfinex","BTCUSD",1772872511091,0.00148,67951.0,67940.0,0.0002653]
["bitfinex","BTCUSD",1772872511442,0.04061251,67950.0,67940.0,0.0002]
["bitfinex","BTCUSD",1772872513121,0.0735846,67949.0,67940.0,0.0002]
["bitfinex","BTCUSD",1772872515606,0.0735846,67949.0,67936.0,0.00148]
["bitfinex","BTCUSD",1772872515810,0.04061251,67948.0,67936.0,0.07507848]
["bitfinex","BTCUSD",1772872516016,0.0735846,67949.0,67938.0,0.12529508]
["bitfinex","BTCUSD",1772872516212,0.0735846,67949.0,67936.0,0.07507848]
["bitfinex","BTCUSD",1772872519445,0.11441712,67949.0,67936.0,0.07507848]
["bitfinex","BTCUSD",1772872521227,0.04061251,67948.0,67936.0,0.00148]
["bitfinex","BTCUSD",1772872521612,0.04209251,67948.0,67936.0,0.07507828]
["bitfinex","BTCUSD",1772872522361,0.07358676,67947.0,67936.0,0.07507828]
["bitfinex","BTCUSD",1772872522576,0.07358676,67947.0,67937.0,0.12529508]
["bitfinex","BTCUSD",1772872523366,0.07358676,67947.0,67936.0,0.07507828]
["bitfinex","BTCUSD",1772872528074,0.07380677,67947.0,67936.0,0.07507828]
["bitfinex","BTCUSD",1772872528276,0.07380677,67947.0,67936.0,0.11740082]
["bitfinex","BTCUSD",1772872529004,0.07380677,67947.0,67933.0,0.07541032]
["bitfinex","BTCUSD",1772872529199,0.07380677,67947.0,67934.0,0.04232254]
["bitfinex","BTCUSD",1772872529370,0.07380677,67947.0,67933.0,0.07541032]
["bitfinex","BTCUSD",1772872529571,0.07380677,67947.0,67936.0,0.08297254]
["bitfinex","BTCUSD",1772872529777,0.07380677,67947.0,67937.0,0.04232254]
["bitfinex","BTCUSD",1772872532832,0.07380704,67947.0,67938.0,0.04232254]
["bitfinex","BTCUSD",1772872533033,0.07380704,67947.0,67940.0,0.04232254]
["bitfinex","BTCUSD",1772872533234,0.07380704,67947.0,67940.0,0.20362368]
["bitfinex","BTCUSD",1772872533434,0.07380704,67947.0,67940.0,0.16130114]
["bitfinex","BTCUSD",1772872533607,0.07380704,67947.0,67941.0,0.04232254]
["bitfinex","BTCUSD",1772872536124,0.07380704,67947.0,67940.0,0.16130114]
["bitfinex","BTCUSD",1772872536648,0.07380704,67947.0,67940.0,0.07359411]
["bitfinex","BTCUSD",1772872537047,0.07380704,67947.0,67939.0,0.00148]
["bitfinex","BTCUSD",1772872537232,0.04061251,67946.0,67939.0,0.00148]
["bitfinex","BTCUSD",1772872537417,0.04061251,67946.0,67936.0,0.07379851]
["bitfinex","BTCUSD",1772872537616,0.04061251,67946.0,67936.0,0.07359851]
["bitfinex","BTCUSD",1772872538317,0.07380704,67947.0,67936.0,0.07359851]
["bitfinex","BTCUSD",1772872538526,0.07365201,67947.0,67939.0,0.08770703]
["bitfinex","BTCUSD",1772872538723,0.07349697,67947.0,67939.0,0.08770703]
["bitfinex","BTCUSD",1772872539875,0.07380677,67949.0,67940.0,0.07359434]
["bitfinex","BTCUSD",1772872540033,0.07380677,67949.0,67942.0,0.08770703]
["bitfinex","BTCUSD",1772872541635,0.07380677,67949.0,67933.0,0.000329]
["bitfinex","BTCUSD",1772872541842,0.07380677,67949.0,67935.0,0.00148]
["bitfinex","BTCUSD",1772872541843,0.03890726,67947.0,67935.0,0.00148]
["bitfinex","BTCUSD",1772872542281,0.03890726,67947.0,67932.0,0.0002]
["bitfinex","BTCUSD",1772872542464,0.03890726,67946.0,67932.0,0.00168]
["bitfinex","BTCUSD",1772872542655,0.03890726,67944.0,67932.0,0.00168]
["bitfinex","BTCUSD",1772872542845,0.07359434,67940.0,67929.0,0.0002]
["bitfinex","BTCUSD",1772872543043,0.03890726,67938.0,67929.0,0.00026794]
["bitfinex","BTCUSD",1772872545271,0.03890726,67936.0,67929.0,0.00026794]
["bitfinex","BTCUSD",1772872545885,0.03890726,67936.0,67926.0,0.000329]
["bitfinex","BTCUSD",1772872546087,0.03890726,67934.0,67926.0,9.619e-05]
["bitfinex","BTCUSD",1772872546304,0.03890726,67934.0,67923.0,0.00148]
["bitfinex","BTCUSD",1772872546513,0.03902258,67934.0,67923.0,0.00148]
["bitfinex","BTCUSD",1772872546665,0.03902258,67934.0,67921.0,0.07361472]
["bitfinex","BTCUSD",1772872546866,0.03902258,67934.0,67922.0,0.00148]
["bitfinex","BTCUSD",1772872547264,0.07360193,67933.0,67922.0,0.00148]
["bitfinex","BTCUSD",1772872548384,0.07360193,67933.0,67919.0,0.000129]
["bitfinex","BTCUSD",1772872548385,0.07360193,67933.0,67919.0,0.07374572]
["bitfinex","BTCUSD",1772872548609,0.07360193,67933.0,67920.0,0.08770703]
["bitfinex","BTCUSD",1772872549701,0.07508193,67933.0,67920.0,0.08770703]
["bitfinex","BTCUSD",1772872550095,0.11398919,67933.0,67920.0,0.08770703]
["bitfinex","BTCUSD",1772872550612,0.03890726,67932.0,67919.0,0.000129]
["bitfinex","BTCUSD",1772872552397,0.07360409,67931.0,67919.0,0.000129]
["bitfinex","BTCUSD",1772872553342,0.07360409,67931.0,67919.0,0.000329]
["bitfinex","BTCUSD",1772872553675,0.07360409,67931.0,67919.0,0.08803603]
["bitfinex","BTCUSD",1772872554947,0.07360409,67931.0,67919.0,0.000329]
["bitfinex","BTCUSD",1772872555241,0.03890726,67930.0,67919.0,0.000329]
["bitfinex","BTCUSD",1772872555981,0.0861715,67930.0,67919.0,0.000329]
["bitfinex","BTCUSD",1772872556979,0.07360626,67929.0,67919.0,0.000329]
["bitfinex","BTCUSD",1772872558772,0.03813097,67928.0,67919.0,0.000329]
["bitfinex","BTCUSD",1772872560006,0.07360843,67927.0,67919.0,0.000329]
["bitfinex","BTCUSD",1772872562931,0.07360843,67928.0,67919.0,0.0739458]
["bitfinex","BTCUSD",1772872563229,0.07360843,67928.0,67921.0,0.09066818]
["bitfinex","BTCUSD",1772872569444,0.07382844,67928.0,67921.0,0.09094678]
["bitfinex","BTCUSD",1772872573369,0.09784127,67928.0,67921.0,0.09094678]
["bitfinex","BTCUSD",1772872573531,0.09784127,67928.0,67921.0,0.06693395]
["bitfinex","BTCUSD",1772872573926,0.09784127,67928.0,67921.0,0.04772369]
["bitfinex","BTCUSD",1772872576173,0.09784127,67928.0,67921.0,0.08844394]
["bitfinex","BTCUSD",1772872576366,0.09784127,67928.0,67921.0,0.07389349]
["bitfinex","BTCUSD",1772872576545,0.00360046,67928.0,67922.0,0.04072025]
["bitfinex","BTCUSD",1772872576884,0.00622205,67927.0,67922.0,0.13138843]
["bitfinex","BTCUSD",1772872577608,0.07983106,67927.0,67922.0,0.13166703]
["bitfinex","BTCUSD",1772872577791,0.07983106,67927.0,67922.0,0.04099885]
["bitfinex","BTCUSD",1772872580303,0.07360411,67931.0,67923.0,0.09066818]
["bitfinex","BTCUSD",1772872580600,0.07360357,67932.0,67926.0,0.04072025]
["bitfinex","BTCUSD",1772872581508,0.07360357,67932.0,67926.0,0.04087505]
["bitfinex","BTCUSD",1772872584233,0.07360357,67932.0,67926.0,0.0001548]
["bitfinex","BTCUSD",1772872584432,0.07460357,67932.0,67926.0,0.0001548]
["bitfinex","BTCUSD",1772872585399,0.07360357,67932.0,67926.0,0.0001548]
["bitfinex","BTCUSD",1772872586103,0.07360357,67932.0,67926.0,0.04087505]
["bitfinex","BTCUSD",1772872587365,0.07382358,67932.0,67926.0,0.04087505]
["bitfinex","BTCUSD",1772872591679,0.07382263,67933.0,67926.0,0.04087505]
["bitfinex","BTCUSD",1772872591883,0.07382263,67933.0,67927.0,0.04072025]
["bitfinex","BTCUSD",1772872592407,0.00011532,67934.0,67927.0,0.04072025]
["bitfinex","BTCUSD",1772872592728,0.07360301,67933.0,67927.0,0.04087505]
["bitfinex","BTCUSD",1772872597060,0.07360301,67933.0,67927.0,0.0003548]
["bitfinex","BTCUSD",1772872597352,0.07382302,67933.0,67927.0,0.0003548]
["bitfinex","BTCUSD",1772872599242,0.11060513,67933.0,67924.0,0.07361165]
["bitfinex","BTCUSD",1772872601867,0.11060513,67933.0,67923.0,0.07361276]
["bitfinex","BTCUSD",1772872602447,0.07382302,67933.0,67923.0,0.07361276]
["bitfinex","BTCUSD",1772872602685,0.03678211,67932.0,67923.0,0.07361276]
["bitfinex","BTCUSD",1772872604392,0.07360409,67931.0,67923.0,0.07361276]
["bitfinex","BTCUSD",1772872605995,0.07360409,67931.0,67923.0,0.07381276]
["bitfinex","BTCUSD",1772872606990,0.07360301,67932.0,67923.0,0.07381276]
["bitfinex","BTCUSD",1772872612105,0.13181312,67932.0,67923.0,0.07381276]
["bitfinex","BTCUSD",1772872613135,0.07360301,67932.0,67923.0,0.07381276]
["bitfinex","BTCUSD",1772872613358,0.13181496,67931.0,67923.0,0.07381276]
["bitfinex","BTCUSD",1772872616470,0.13174117,67931.0,67923.0,0.07381276]
["bitfinex","BTCUSD",1772872617758,0.05813632,67930.0,67923.0,0.0002]
["bitfinex","BTCUSD",1772872626270,0.05813632,67930.0,67919.0,0.07381667]
["bitfinex","BTCUSD",1772872626271,0.05788936,67929.0,67919.0,0.07381667]
["bitfinex","BTCUSD",1772872628323,0.07360734,67928.0,67919.0,0.0002]
["bitfinex","BTCUSD",1772872628498,0.05785882,67927.0,67919.0,0.0002]
["bitfinex","BTCUSD",1772872630418,0.07360951,67926.0,67919.0,0.0002]
["bitfinex","BTCUSD",1772872630613,0.05782843,67925.0,67919.0,0.0002]
["bitfinex","BTCUSD",1772872633762,0.00034381,67939.0,67920.0,0.08482311]
["bitfinex","BTCUSD",1772872633965,0.01301565,67945.0,67921.0,0.08482311]
["bitfinex","BTCUSD",1772872634373,0.08660504,67945.0,67921.0,0.08482311]
["bitfinex","BTCUSD",1772872634867,0.07359051,67944.0,67923.0,0.08482311]
["bitfinex","BTCUSD",1772872636759,0.01301565,67945.0,67925.0,0.08482311]
["bitfinex","BTCUSD",1772872636931,0.01301565,67945.0,67927.0,0.08482311]
["bitfinex","BTCUSD",1772872637727,0.08660505,67945.0,67927.0,0.08482311]
["bitfinex","BTCUSD",1772872638769,0.08660505,67945.0,67928.0,0.07360734]
["bitfinex","BTCUSD",1772872639112,0.08660505,67945.0,67929.0,0.08482311]
["bitfinex","BTCUSD",1772872640783,0.07359063,67944.0,67929.0,0.08482311]
["bitfinex","BTCUSD",1772872640988,0.05823407,67942.0,67930.0,0.07360518]
["bitfinex","BTCUSD",1772872641184,0.07381242,67942.0,67930.0,0.07360518]
["bitfinex","BTCUSD",1772872641385,0.05801406,67939.0,67926.0,0.07508878]
["bitfinex","BTCUSD",1772872641569,0.05801406,67939.0,67927.0,0.00148]
["bitfinex","BTCUSD",1772872641972,0.05801406,67939.0,67926.0,0.07360878]
["bitfinex","BTCUSD",1772872642297,0.05801406,67939.0,67928.0,0.00148]
["bitfinex","BTCUSD",1772872642696,0.0001238,67946.0,67928.0,0.00148]
["bitfinex","BTCUSD",1772872642898,0.08660483,67945.0,67929.0,0.08482311]
["bitfinex","BTCUSD",1772872643218,0.08660483,67945.0,67931.0,0.08482311]
["bitfinex","BTCUSD",1772872644518,0.01301565,67945.0,67931.0,0.08482311]
["bitfinex","BTCUSD",1772872645189,0.01301565,67945.0,67932.0,0.07360301]
["bitfinex","BTCUSD",1772872645423,0.01301565,67945.0,67933.0,0.08482311]
["bitfinex","BTCUSD",1772872645607,0.01301565,67945.0,67934.0,0.08630311]
["bitfinex","BTCUSD",1772872645808,0.00022001,67949.0,67935.0,0.08482311]
["bitfinex","BTCUSD",1772872646010,0.00022001,67939.0,67935.0,0.08482311]
["bitfinex","BTCUSD",1772872646345,0.00022001,67946.0,67935.0,0.08482311]
["bitfinex","BTCUSD",1772872647368,0.00022001,67946.0,67937.0,0.08482311]
["bitfinex","BTCUSD",1772872647913,0.00022001,67946.0,67936.0,0.07359868]
["bitfinex","BTCUSD",1772872650769,0.0578576,67945.0,67936.0,0.07359868]
["bitfinex","BTCUSD",1772872650944,0.0578576,67943.0,67933.0,0.00148]
["bitfinex","BTCUSD",1772872651146,0.0578576,67943.0,67928.0,0.07360518]
["bitfinex","BTCUSD",1772872651147,0.0578576,67939.0,67928.0,0.00148]
["bitfinex","BTCUSD",1772872651467,0.00148,67942.0,67928.0,0.00148]
["bitfinex","BTCUSD",1772872651468,0.0578576,67935.0,67928.0,0.00148]
["bitfinex","BTCUSD",1772872652145,0.0578576,67935.0,67927.0,0.07508808]
["bitfinex","BTCUSD",1772872653334,0.13145813,67935.0,67927.0,0.07528808]
["bitfinex","BTCUSD",1772872653952,0.13145813,67935.0,67927.0,0.0754034]
["bitfinex","BTCUSD",1772872655247,0.07359868,67938.0,67927.0,0.0754034]
["bitfinex","BTCUSD",1772872655472,0.05785117,67937.0,67927.0,0.07540349]
["bitfinex","BTCUSD",1772872657862,0.07359868,67936.0,67927.0,0.07540349]
["bitfinex","BTCUSD",1772872658676,0.00022001,67949.0,67928.0,0.08435279]
["bitfinex","BTCUSD",1772872658867,0.07358583,67948.0,67928.0,0.08435279]
["bitfinex","BTCUSD",1772872659493,0.07358583,67948.0,67933.0,0.20127585]
["bitfinex","BTCUSD",1772872659696,0.07358583,67948.0,67934.0,0.20275585]
["bitfinex","BTCUSD",1772872660018,0.07358583,67948.0,67935.0,0.00148]
["bitfinex","BTCUSD",1772872660192,0.07358583,67948.0,67936.0,0.07359868]
["bitfinex","BTCUSD",1772872661611,0.00022001,67949.0,67937.0,0.11692306]
["bitfinex","BTCUSD",1772872661877,0.07358577,67948.0,67937.0,0.11692306]
["bitfinex","BTCUSD",1772872663422,0.07358577,67948.0,67938.0,0.11692306]
["bitfinex","BTCUSD",1772872663983,0.07358577,67948.0,67939.0,0.07359543]
["bitfinex","BTCUSD",1772872667645,0.13131265,67948.0,67939.0,0.07359543]
["bitfinex","BTCUSD",1772872667936,0.0735871,67947.0,67939.0,0.07359543]
["bitfinex","BTCUSD",1772872671115,0.05766799,67945.0,67939.0,0.07359543]
["bitfinex","BTCUSD",1772872674063,0.0735871,67947.0,67939.0,0.07359543]
["bitfinex","BTCUSD",1772872674524,0.00022001,67945.0,67939.0,0.07359543]
["bitfinex","BTCUSD",1772872674724,0.00022001,67945.0,67939.0,0.07351567]
["bitfinex","BTCUSD",1772872680718,0.0004,67950.0,67939.0,0.07351567]
["bitfinex","BTCUSD",1772872680719,0.07380173,67952.0,67939.0,0.07351567]
["bitfinex","BTCUSD",1772872680923,0.13079912,67952.0,67939.0,0.07351567]
["bitfinex","BTCUSD",1772872681096,0.05699739,67951.0,67939.0,0.07351567]
["bitfinex","BTCUSD",1772872682218,0.07380173,67952.0,67940.0,0.00148]
["bitfinex","BTCUSD",1772872682219,0.05694961,67949.0,67940.0,0.00148]
["bitfinex","BTCUSD",1772872682575,0.00022001,67946.0,67938.0,0.07359543]
["bitfinex","BTCUSD",1772872682778,0.00022001,67946.0,67939.0,0.00148]
["bitfinex","BTCUSD",1772872682779,0.05694961,67945.0,67939.0,0.00148]
["bitfinex","BTCUSD",1772872682979,0.05694961,67945.0,67940.0,0.00148]
["bitfinex","BTCUSD",1772872683776,0.05718221,67945.0,67939.0,0.00148]
["bitfinex","BTCUSD",1772872684177,0.05718221,67945.0,67939.0,0.07359496]
["bitfinex","BTCUSD",1772872684395,0.0738216,67945.0,67939.0,0.07507496]
["bitfinex","BTCUSD",1772872684617,0.05684041,67944.0,67939.0,0.07507496]
["bitfinex","BTCUSD",1772872684787,0.05684041,67944.0,67939.0,0.00148]
["bitfinex","BTCUSD",1772872685132,0.05684041,67944.0,67937.0,0.07359707]
["bitfinex","BTCUSD",1772872685332,0.05684041,67944.0,67938.0,0.00148]
["bitfinex","BTCUSD",1772872685735,0.05684041,67944.0,67931.0,0.11712665]
["bitfinex","BTCUSD",1772872685736,0.0735905,67944.0,67931.0,0.11712665]
["bitfinex","BTCUSD",1772872685981,0.0735905,67944.0,67926.0,0.07360937]
["bitfinex","BTCUSD",1772872685982,0.04728827,67941.0,67926.0,0.07360937]
["bitfinex","BTCUSD",1772872686172,0.00148,67940.0,67925.0,0.00188]
["bitfinex","BTCUSD",1772872686395,0.0567726,67937.0,67923.0,0.0002]
["bitfinex","BTCUSD",1772872686547,0.00148,67940.0,67906.0,0.0001282]
["bitfinex","BTCUSD",1772872686548,0.0567726,67930.0,67920.0,0.07381531]
["bitfinex","BTCUSD",1772872686749,0.0567726,67930.0,67921.0,0.00148]
["bitfinex","BTCUSD",1772872687339,0.0567726,67930.0,67920.0,0.07381531]
["bitfinex","BTCUSD",1772872688658,0.05670012,67928.0,67920.0,0.07381531]
["bitfinex","BTCUSD",1772872688987,0.05670012,67928.0,67920.0,0.0002]
["bitfinex","BTCUSD",1772872689374,0.05670012,67928.0,67921.0,0.0002]
["bitfinex","BTCUSD",1772872690872,0.05702068,67926.0,67921.0,0.0002]
["bitfinex","BTCUSD",1772872691279,0.05702068,67926.0,67920.0,0.0002]
["bitfinex","BTCUSD",1772872692370,0.05702068,67926.0,67913.0,0.000232]
["bitfinex","BTCUSD",1772872693324,0.0569731,67924.0,67913.0,0.000232]
["bitfinex","BTCUSD",1772872695237,0.07361276,67923.0,67913.0,0.000232]
["bitfinex","BTCUSD",1772872695537,0.05693477,67922.0,67913.0,0.000232]
["bitfinex","BTCUSD",1772872696326,0.12090103,67923.0,67910.0,0.06708597]
["bitfinex","BTCUSD",1772872696327,0.0568866,67920.0,67910.0,0.06708597]
["bitfinex","BTCUSD",1772872697513,0.0568866,67920.0,67908.0,0.07362845]
["bitfinex","BTCUSD",1772872697514,0.0568866,67918.0,67908.0,0.07362845]
["bitfinex","BTCUSD",1772872699725,0.07361927,67917.0,67908.0,0.07362845]
["bitfinex","BTCUSD",1772872699923,0.05683929,67916.0,67908.0,0.07362845]
["bitfinex","BTCUSD",1772872700661,0.05683929,67916.0,67907.0,0.0002]
["bitfinex","BTCUSD",1772872702107,0.05686059,67914.0,67907.0,0.0002]
["bitfinex","BTCUSD",1772872706821,0.0736236,67913.0,67907.0,0.0002]
["bitfinex","BTCUSD",1772872707002,0.12628951,67913.0,67907.0,0.0002]
["bitfinex","BTCUSD",1772872707374,0.05266591,67912.0,67907.0,0.0002]
["bitfinex","BTCUSD",1772872708591,0.07362577,67911.0,67907.0,0.0002]
["bitfinex","BTCUSD",1772872708790,0.05264154,67910.0,67907.0,0.0002]
["bitfinex","BTCUSD",1772872710670,0.07362794,67909.0,67907.0,0.0002]
["bitfinex","BTCUSD",1772872711784,0.07362794,67909.0,67900.0,0.0022]
["bitfinex","BTCUSD",1772872711956,0.05257952,67908.0,67901.0,0.0940343]
["bitfinex","BTCUSD",1772872713254,0.07363011,67907.0,67901.0,0.0940343]
["bitfinex","BTCUSD",1772872713451,0.07363011,67907.0,67902.0,0.00148]
["bitfinex","BTCUSD",1772872713653,0.05251518,67906.0,67899.0,0.0003282]
["bitfinex","BTCUSD",1772872714395,0.07363011,67907.0,67899.0,0.0003282]
["bitfinex","BTCUSD",1772872714396,0.07363011,67907.0,67901.0,0.0940343]
["bitfinex","BTCUSD",1772872715239,0.07362989,67908.0,67901.0,0.0940343]
["bitfinex","BTCUSD",1772872715595,0.12608137,67908.0,67901.0,0.0940343]
["bitfinex","BTCUSD",1772872715995,0.07362989,67908.0,67901.0,0.0940343]
["bitfinex","BTCUSD",1772872716222,0.12601948,67908.0,67901.0,0.0940343]
["bitfinex","BTCUSD",1772872717048,0.00022001,67907.0,67901.0,0.0940343]
["bitfinex","BTCUSD",1772872717247,0.07363119,67906.0,67901.0,0.0940343]
["bitfinex","BTCUSD",1772872717452,0.05238959,67905.0,67901.0,0.0940343]
["bitfinex","BTCUSD",1772872718938,0.07363119,67906.0,67901.0,0.0940343]
["bitfinex","BTCUSD",1772872720418,0.07385017,67907.0,67901.0,0.16767085]
["bitfinex","BTCUSD",1772872721021,0.07385017,67907.0,67901.0,0.0940343]
["bitfinex","BTCUSD",1772872728453,0.07362794,67909.0,67901.0,0.09032391]
["bitfinex","BTCUSD",1772872730741,0.07362764,67910.0,67901.0,0.09032391]
["bitfinex","BTCUSD",1772872730742,0.07362764,67910.0,67902.0,0.09032391]
["bitfinex","BTCUSD",1772872730947,0.00022001,67908.0,67902.0,0.09032391]
["bitfinex","BTCUSD",1772872732092,0.07362764,67910.0,67902.0,0.09032391]
["bitfinex","BTCUSD",1772872732675,0.07362764,67910.0,67902.0,0.16395934]
["bitfinex","BTCUSD",1772872733233,0.14723609,67914.0,67903.0,0.09032391]
["bitfinex","BTCUSD",1772872733461,0.07362043,67916.0,67903.0,0.09032391]
["bitfinex","BTCUSD",1772872734215,0.07361927,67917.0,67903.0,0.09032391]
["bitfinex","BTCUSD",1772872734821,0.07361927,67917.0,67905.0,0.09032391]
["bitfinex","BTCUSD",1772872734974,0.07361927,67917.0,67906.0,0.09180391]
["bitfinex","BTCUSD",1772872735375,0.05528365,67916.0,67904.0,0.07363336]
["bitfinex","BTCUSD",1772872735574,0.05528365,67915.0,67905.0,0.00148]
["bitfinex","BTCUSD",1772872736995,0.05522849,67913.0,67906.0,0.07363119]
["bitfinex","BTCUSD",1772872739135,0.05517851,67912.0,67902.0,0.00148]
["bitfinex","BTCUSD",1772872739486,0.05517851,67911.0,67902.0,0.00148]
["bitfinex","BTCUSD",1772872741436,0.0557165,67909.0,67900.0,0.07531722]
["bitfinex","BTCUSD",1772872742359,0.0557165,67909.0,67900.0,0.07383722]
["bitfinex","BTCUSD",1772872742570,0.0557165,67909.0,67900.0,0.07531722]
["bitfinex","BTCUSD",1772872743082,0.07362685,67910.0,67900.0,0.16540431]
["bitfinex","BTCUSD",1772872743283,0.07362685,67910.0,67900.0,0.16548611]
["bitfinex","BTCUSD",1772872743501,0.22063968,67913.0,67900.0,0.16548611]
["bitfinex","BTCUSD",1772872743698,0.0736236,67913.0,67900.0,0.16548611]
["bitfinex","BTCUSD",1772872744271,0.0736236,67913.0,67901.0,0.09008709]
["bitfinex","BTCUSD",1772872745204,0.0736236,67913.0,67901.0,0.09016889]
["bitfinex","BTCUSD",1772872745406,0.0736236,67913.0,67902.0,0.09008709]
["bitfinex","BTCUSD",1772872745615,0.07384172,67915.0,67902.0,0.09008709]
["bitfinex","BTCUSD",1772872745971,0.00022001,67913.0,67902.0,0.09008709]
["bitfinex","BTCUSD",1772872746182,0.00022001,67913.0,67902.0,0.09016889]
["bitfinex","BTCUSD",1772872747787,0.05610054,67912.0,67903.0,0.07363444]
["bitfinex","BTCUSD",1772872747909,0.1,67910.0,67903.0,0.07363444]
["bitfinex","BTCUSD",1772872748111,0.1,67910.0,67900.0,0.00168]
["bitfinex","BTCUSD",1772872748112,0.05604935,67909.0,67900.0,0.00148]
["bitfinex","BTCUSD",1772872752391,0.05604935,67909.0,67899.0,0.00168]
["bitfinex","BTCUSD",1772872752392,0.05594889,67907.0,67899.0,0.00168]
["bitfinex","BTCUSD",1772872752783,0.05594889,67905.0,67890.0,0.07364853]
["bitfinex","BTCUSD",1772872752998,0.05594889,67902.0,67890.0,0.07364853]
["bitfinex","BTCUSD",1772872754363,0.05590249,67900.0,67890.0,0.07364853]
["bitfinex","BTCUSD",1772872754794,0.05590249,67899.0,67890.0,0.07364853]
["bitfinex","BTCUSD",1772872754987,0.05590249,67899.0,67889.0,0.0073524]
["bitfinex","BTCUSD",1772872755190,0.05590249,67899.0,67889.0,0.08100184]
["bitfinex","BTCUSD",1772872755560,0.05590249,67899.0,67889.0,0.07952184]
["bitfinex","BTCUSD",1772872755742,0.05590249,67899.0,67890.0,0.00148]
["bitfinex","BTCUSD",1772872755931,0.05601785,67899.0,67890.0,0.00148]
["bitfinex","BTCUSD",1772872756134,0.05601785,67899.0,67893.0,0.0002]
["bitfinex","BTCUSD",1772872756334,0.07363987,67898.0,67893.0,0.0002]
["bitfinex","BTCUSD",1772872756568,0.05589687,67895.0,67880.0,0.0032]
["bitfinex","BTCUSD",1772872756867,0.07363987,67898.0,67880.0,0.0032]
["bitfinex","BTCUSD",1772872756868,0.07511987,67898.0,67887.0,0.09008709]
["bitfinex","BTCUSD",1772872757062,0.07511987,67898.0,67888.0,0.00148]
["bitfinex","BTCUSD",1772872759784,0.13096636,67898.0,67888.0,0.00148]
["bitfinex","BTCUSD",1772872760352,0.13096636,67898.0,67889.0,0.00148]
["bitfinex","BTCUSD",1772872762717,0.00011536,67899.0,67890.0,0.07364854]
["bitfinex","BTCUSD",1772872762949,0.07375437,67899.0,67891.0,0.09008709]
["bitfinex","BTCUSD",1772872763508,0.07375437,67899.0,67890.0,0.07364854]
["bitfinex","BTCUSD",1772872764720,0.00011536,67899.0,67890.0,0.07364854]
["bitfinex","BTCUSD",1772872767018,0.07375414,67899.0,67890.0,0.07364854]
["bitfinex","BTCUSD",1772872768851,0.07375414,67899.0,67890.0,0.16373563]
["bitfinex","BTCUSD",1772872769048,0.00011536,67899.0,67890.0,0.16373563]
["bitfinex","BTCUSD",1772872769399,0.00011536,67899.0,67890.0,0.18373563]
["bitfinex","BTCUSD",1772872771281,0.07363539,67903.0,67891.0,0.09008709]
["bitfinex","BTCUSD",1772872771616,0.07363539,67903.0,67891.0,0.09047118]
["bitfinex","BTCUSD",1772872773273,0.00022001,67899.0,67892.0,0.07364637]
["bitfinex","BTCUSD",1772872778658,0.07385932,67899.0,67892.0,0.07364637]
["bitfinex","BTCUSD",1772872779557,0.00022001,67899.0,67892.0,0.07364637]
["bitfinex","BTCUSD",1772872780868,6.433e-05,67899.0,67892.0,0.07364637]
["bitfinex","BTCUSD",1772872790633,0.13406618,67905.0,67893.0,0.09263452]
["bitfinex","BTCUSD",1772872790634,0.14695699,67905.0,67893.0,0.09263452]
["bitfinex","BTCUSD",1772872790815,0.0737537,67906.0,67893.0,0.09263452]
["bitfinex","BTCUSD",1772872791213,0.00022001,67899.0,67893.0,0.09263452]
["bitfinex","BTCUSD",1772872792263,0.00022001,67899.0,67894.0,0.07364421]
["bitfinex","BTCUSD",1772872792502,0.00022001,67899.0,67895.0,0.09411452]
["bitfinex","BTCUSD",1772872792690,0.00034241,67913.0,67896.0,0.09263452]
["bitfinex","BTCUSD",1772872793791,0.00022001,67913.0,67896.0,0.09263452]
["bitfinex","BTCUSD",1772872793964,0.07384368,67913.0,67896.0,0.09263452]
["bitfinex","BTCUSD",1772872794387,0.07384368,67913.0,67897.0,0.07364095]
["bitfinex","BTCUSD",1772872794567,0.07384368,67913.0,67898.0,0.09263452]
["bitfinex","BTCUSD",1772872795407,0.0298535,67914.0,67898.0,0.09263452]
["bitfinex","BTCUSD",1772872795612,0.07362274,67914.0,67898.0,0.09263452]
["bitfinex","BTCUSD",1772872798917,0.07384165,67915.0,67899.0,0.1662733]
["bitfinex","BTCUSD",1772872799115,0.00022001,67915.0,67899.0,0.07363878]
["bitfinex","BTCUSD",1772872799434,0.00022001,67915.0,67900.0,0.08384068]
["bitfinex","BTCUSD",1772872799640,0.00022001,67915.0,67901.0,0.08532068]
["bitfinex","BTCUSD",1772872800227,0.00022001,67914.0,67901.0,0.08532068]
["bitfinex","BTCUSD",1772872800889,0.00022001,67914.0,67902.0,0.07363553]
["bitfinex","BTCUSD",1772872801074,0.00022001,67917.0,67903.0,0.08384068]
["bitfinex","BTCUSD",1772872801286,0.00022001,67918.0,67903.0,0.08384068]
["bitfinex","BTCUSD",1772872801482,0.00022001,67920.0,67903.0,0.08384068]
["bitfinex","BTCUSD",1772872802843,0.00022001,67920.0,67904.0,0.07363336]
["bitfinex","BTCUSD",1772872803032,0.00022001,67920.0,67905.0,0.08386521]
["bitfinex","BTCUSD",1772872803238,0.00062001,67925.0,67905.0,0.08386521]
["bitfinex","BTCUSD",1772872805497,0.00062001,67925.0,67907.0,0.08386521]
["bitfinex","BTCUSD",1772872805699,0.00062001,67925.0,67909.0,0.08386521]
["bitfinex","BTCUSD",1772872807618,0.00062001,67925.0,67911.0,0.08386521]
["bitfinex","BTCUSD",1772872809500,0.00062001,67925.0,67912.0,0.07362469]
["bitfinex","BTCUSD",1772872810696,0.0003355,67924.0,67912.0,0.07362469]
["bitfinex","BTCUSD",1772872816198,0.0003355,67924.0,67911.0,0.07362469]
["bitfinex","BTCUSD",1772872819639,0.00022001,67928.0,67911.0,0.07362469]
["bitfinex","BTCUSD",1772872819835,0.00022001,67928.0,67912.0,0.08241541]
["bitfinex","BTCUSD",1772872820278,0.00022001,67928.0,67913.0,0.0736236]
["bitfinex","BTCUSD",1772872820495,0.00022001,67928.0,67914.0,0.08389541]
["bitfinex","BTCUSD",1772872822251,0.00022001,67928.0,67915.0,0.07362143]
["bitfinex","BTCUSD",1772872825126,0.00022001,67929.0,67916.0,0.08241541]
["bitfinex","BTCUSD",1772872825356,0.01352632,67930.0,67916.0,0.08241541]
["bitfinex","BTCUSD",1772872825481,1e-08,67931.0,67916.0,0.08241541]
["bitfinex","BTCUSD",1772872826720,1e-08,67931.0,67916.0,0.08341541]
["bitfinex","BTCUSD",1772872827090,0.00022001,67932.0,67916.0,0.08341541]
["bitfinex","BTCUSD",1772872827091,1e-08,67932.0,67918.0,0.08241541]
["bitfinex","BTCUSD",1772872828042,1e-08,67932.0,67917.0,0.07361927]
["bitfinex","BTCUSD",1772872828043,0.04733274,67930.0,67911.0,0.07394112]
["bitfinex","BTCUSD",1772872828241,0.04733274,67930.0,67912.0,0.07510469]
["bitfinex","BTCUSD",1772872828439,0.04733274,67930.0,67916.0,0.001]
["bitfinex","BTCUSD",1772872828647,0.0857898,67927.0,67917.0,0.00148]
["bitfinex","BTCUSD",1772872828791,0.06043385,67926.0,67917.0,0.00148]
["bitfinex","BTCUSD",1772872828993,0.06043385,67924.0,67917.0,0.00148]
["bitfinex","BTCUSD",1772872829194,0.04733274,67930.0,67918.0,0.07338682]
["bitfinex","BTCUSD",1772872829195,0.06043385,67920.0,67918.0,0.07338682]
["bitfinex","BTCUSD",1772872829395,0.06043385,67920.0,67919.0,0.00148]
["bitfinex","BTCUSD",1772872829594,0.06043385,67920.0,67918.0,0.07190682]
["bitfinex","BTCUSD",1772872829795,0.06043385,67920.0,67919.0,0.00148]
["bitfinex","BTCUSD",1772872830492,0.06043385,67925.0,67919.0,0.07509614]
["bitfinex","BTCUSD",1772872831457,0.06043385,67923.0,67920.0,0.00148]
["bitfinex","BTCUSD",1772872831670,0.0857898,67922.0,67921.0,0.00148]
["bitfinex","BTCUSD",1772872831990,0.14622365,67922.0,67921.0,0.00148]
["bitfinex","BTCUSD",1772872832341,0.14622365,67922.0,67914.0,0.07362252]
["bitfinex","BTCUSD",1772872832342,0.0857898,67922.0,67913.0,0.07362266]
["bitfinex","BTCUSD",1772872832548,0.06043385,67921.0,67914.0,0.00148]
["bitfinex","BTCUSD",1772872832987,0.06043385,67921.0,67913.0,0.07362266]
["bitfinex","BTCUSD",1772872833441,0.06043385,67921.0,67914.0,0.00148]
["bitfinex","BTCUSD",1772872835185,0.06043385,67921.0,67915.0,0.07362143]
["bitfinex","BTCUSD",1772872841595,0.07361497,67921.0,67915.0,0.07362143]
["bitfinex","BTCUSD",1772872841790,0.06043385,67920.0,67915.0,0.07362143]
["bitfinex","BTCUSD",1772872844579,0.07361063,67925.0,67915.0,0.15481344]
["bitfinex","BTCUSD",1772872845449,0.13426283,67927.0,67915.0,0.15481344]
["bitfinex","BTCUSD",1772872846733,0.07382898,67927.0,67915.0,0.15481344]
["bitfinex","BTCUSD",1772872846938,0.06043385,67926.0,67915.0,0.15481344]
["bitfinex","BTCUSD",1772872850111,0.07361059,67925.0,67915.0,0.15481344]
["bitfinex","BTCUSD",1772872852335,0.07360951,67926.0,67915.0,0.15481344]
["bitfinex","BTCUSD",1772872852886,0.07360951,67926.0,67915.0,0.07362143]
["bitfinex","BTCUSD",1772872856988,0.07360951,67926.0,67914.0,0.00168]
["bitfinex","BTCUSD",1772872857188,0.0848361,67922.0,67910.0,0.07362664]
["bitfinex","BTCUSD",1772872857387,0.03459307,67920.0,67908.0,0.29277812]
["bitfinex","BTCUSD",1772872857678,0.03459307,67917.0,67909.0,0.00148]
["bitfinex","BTCUSD",1772872858431,0.03459307,67917.0,67910.0,0.00148]
["bitfinex","BTCUSD",1772872859215,0.07362035,67916.0,67911.0,0.00148]
["bitfinex","BTCUSD",1772872859367,0.03642186,67915.0,67911.0,0.00148]
["bitfinex","BTCUSD",1772872859569,0.03642186,67915.0,67907.0,0.0002]
["bitfinex","BTCUSD",1772872859770,0.03642186,67915.0,67908.0,0.00148]
["bitfinex","BTCUSD",1772872860179,0.03642186,67915.0,67909.0,0.00148]
["bitfinex","BTCUSD",1772872860858,0.03642186,67915.0,67910.0,0.00148]
["bitfinex","BTCUSD",1772872861246,0.07362252,67914.0,67907.0,0.0738299]
["bitfinex","BTCUSD",1772872861586,0.03642186,67913.0,67911.0,0.00148]
["bitfinex","BTCUSD",1772872861790,0.07362252,67914.0,67907.0,0.0002]
["bitfinex","BTCUSD",1772872861964,0.03642186,67911.0,67907.0,0.00148]
["bitfinex","BTCUSD",1772872862263,0.03642186,67908.0,67906.0,0.00148]
["bitfinex","BTCUSD",1772872862808,0.03642186,67908.0,67890.0,0.0201234]
["bitfinex","BTCUSD",1772872863008,0.00148,67911.0,67892.0,0.03457526]
["bitfinex","BTCUSD",1772872863251,0.03642186,67911.0,67893.0,0.07364529]
["bitfinex","BTCUSD",1772872863454,0.03642186,67910.0,67893.0,0.10822055]
["bitfinex","BTCUSD",1772872864296,0.03642186,67910.0,67894.0,0.07877226]
["bitfinex","BTCUSD",1772872864486,0.03642186,67910.0,67895.0,0.03457526]
["bitfinex","BTCUSD",1772872865294,0.07362794,67909.0,67896.0,0.1082173]
["bitfinex","BTCUSD",1772872865453,0.07362794,67909.0,67897.0,0.03605526]
["bitfinex","BTCUSD",1772872866167,0.07462702,67910.0,67897.0,0.03605526]
["bitfinex","BTCUSD",1772872867092,0.07362702,67910.0,67897.0,0.03605526]
["bitfinex","BTCUSD",1772872867301,0.07362685,67912.0,67898.0,0.07363987]
["bitfinex","BTCUSD",1772872867598,0.03642186,67910.0,67898.0,0.07363987]
["bitfinex","BTCUSD",1772872870831,0.07362794,67909.0,67898.0,0.07363987]
["bitfinex","BTCUSD",1772872873442,0.07362794,67909.0,67900.0,0.03764978]
["bitfinex","BTCUSD",1772872874923,0.07462794,67909.0,67900.0,0.03764978]
["bitfinex","BTCUSD",1772872875270,0.07362794,67909.0,67900.0,0.11128721]
["bitfinex","BTCUSD",1772872875587,0.07462794,67909.0,67900.0,0.11128721]
["bitfinex","BTCUSD",1772872876865,0.001,67909.0,67900.0,0.07363743]
["bitfinex","BTCUSD",1772872877063,0.0001234,67914.0,67902.0,0.03764978]
["bitfinex","BTCUSD",1772872877386,0.07383957,67917.0,67906.0,0.07877226]
["bitfinex","BTCUSD",1772872877387,0.07362079,67916.0,67906.0,0.07877226]
["bitfinex","BTCUSD",1772872877589,0.07362079,67916.0,67908.0,0.03764978]
["bitfinex","BTCUSD",1772872877742,0.07362079,67916.0,67909.0,0.00148]
["bitfinex","BTCUSD",1772872878242,0.07362079,67916.0,67910.0,0.03764978]
["bitfinex","BTCUSD",1772872878650,0.07379299,67916.0,67910.0,0.03764978]
["bitfinex","BTCUSD",1772872879263,0.07379299,67916.0,67910.0,0.11127597]
["bitfinex","BTCUSD",1772872879667,0.0001722,67916.0,67910.0,0.11127597]
["bitfinex","BTCUSD",1772872880269,0.07361595,67921.0,67910.0,0.07362619]
["bitfinex","BTCUSD",1772872880464,0.07371626,67922.0,67912.0,0.03764978]
["bitfinex","BTCUSD",1772872882004,0.07371626,67922.0,67913.0,0.11127338]
["bitfinex","BTCUSD",1772872882358,0.00010196,67922.0,67914.0,0.03764978]
["bitfinex","BTCUSD",1772872882676,0.00010196,67922.0,67915.0,0.00148]
["bitfinex","BTCUSD",1772872883675,0.00010196,67922.0,67915.0,0.03912978]
["bitfinex","BTCUSD",1772872884904,0.00010196,67922.0,67916.0,0.07362035]
["bitfinex","BTCUSD",1772872886816,0.00032197,67922.0,67916.0,0.07362035]
["bitfinex","BTCUSD",1772872887023,0.07393608,67922.0,67916.0,0.07362035]
["bitfinex","BTCUSD",1772872889643,0.07393608,67922.0,67915.0,0.11275099]
["bitfinex","BTCUSD",1772872890621,0.07493608,67922.0,67915.0,0.11275099]
["bitfinex","BTCUSD",1772872891037,0.07393608,67922.0,67915.0,0.11275099]
["bitfinex","BTCUSD",1772872894974,0.00022001,67926.0,67915.0,0.11275099]
["bitfinex","BTCUSD",1772872894975,0.07382953,67926.0,67917.0,0.07183966]
["bitfinex","BTCUSD",1772872895176,0.07382953,67926.0,67918.0,0.03764978]
["bitfinex","BTCUSD",1772872895579,0.00022001,67922.0,67918.0,0.03764978]
["bitfinex","BTCUSD",1772872896206,0.00022001,67922.0,67919.0,0.0736171]
["bitfinex","BTCUSD",1772872896408,0.00022001,67922.0,67920.0,0.03764978]
["bitfinex","BTCUSD",1772872896613,0.00022001,67922.0,67921.0,0.00148]
["bitfinex","BTCUSD",1772872897981,0.00122001,67922.0,67921.0,0.00148]
["bitfinex","BTCUSD",1772872899564,0.00022001,67922.0,67921.0,0.00148]
["bitfinex","BTCUSD",1772872900869,0.00122001,67922.0,67921.0,0.00148]
["bitfinex","BTCUSD",1772872901311,0.00122001,67922.0,67921.0,0.07509493]
["bitfinex","BTCUSD",1772872901517,0.00022001,67926.0,67921.0,0.07509493]
["bitfinex","BTCUSD",1772872901727,0.03438008,67925.0,67911.0,0.07362577]
["bitfinex","BTCUSD",1772872901948,0.0741586,67923.0,67911.0,0.07400986]
["bitfinex","BTCUSD",1772872902178,0.03438008,67922.0,67912.0,0.00148]
["bitfinex","BTCUSD",1772872902378,0.03438008,67922.0,67911.0,0.07400986]
["bitfinex","BTCUSD",1772872902585,0.03438008,67922.0,67913.0,0.00148]
["bitfinex","BTCUSD",1772872902918,0.07361493,67921.0,67915.0,0.0002]
["bitfinex","BTCUSD",1772872903590,0.10799501,67921.0,67916.0,0.00148]
["bitfinex","BTCUSD",1772872903941,0.10799501,67921.0,67917.0,0.00148]
["bitfinex","BTCUSD",1772872904182,0.10899501,67921.0,67917.0,0.00148]
["bitfinex","BTCUSD",1772872904383,0.10799501,67921.0,67917.0,0.00148]
["bitfinex","BTCUSD",1772872904613,0.10821105,67925.0,67917.0,0.00148]
["bitfinex","BTCUSD",1772872904739,0.001,67921.0,67917.0,0.00148]
["bitfinex","BTCUSD",1772872905107,0.001,67921.0,67917.0,0.00130897]
["bitfinex","BTCUSD",1772872905923,0.07361409,67922.0,67917.0,0.00130897]
["bitfinex","BTCUSD",1772872906130,0.001,67921.0,67917.0,0.00130897]
["bitfinex","BTCUSD",1772872906341,0.07361228,67924.0,67917.0,0.00130897]
["bitfinex","BTCUSD",1772872910170,0.07353428,67924.0,67917.0,0.00123097]
["bitfinex","BTCUSD",1772872917984,0.0741586,67922.0,67918.0,0.00148]
["bitfinex","BTCUSD",1772872918187,0.03438008,67920.0,67918.0,0.00148]
["bitfinex","BTCUSD",1772872918572,0.03438008,67920.0,67912.0,0.07362417]
["bitfinex","BTCUSD",1772872918764,0.03438008,67920.0,67913.0,0.00148]
["bitfinex","BTCUSD",1772872919151,0.03438008,67920.0,67914.0,0.00148]
["bitfinex","BTCUSD",1772872919595,0.03438008,67920.0,67912.0,0.07362417]
["bitfinex","BTCUSD",1772872919739,0.03438008,67920.0,67915.0,0.00148]
["bitfinex","BTCUSD",1772872920149,0.0736171,67919.0,67916.0,0.00148]
["bitfinex","BTCUSD",1772872920597,0.0736171,67919.0,67917.0,0.0002]
["bitfinex","BTCUSD",1772872920839,0.0736171,67919.0,67917.0,0.00168]
["bitfinex","BTCUSD",1772872921372,0.0736171,67919.0,67917.0,0.0002]
["bitfinex","BTCUSD",1772872921528,0.0736171,67919.0,67908.0,0.0002]
["bitfinex","BTCUSD",1772872921529,0.06618356,67918.0,67909.0,0.00148]
["bitfinex","BTCUSD",1772872921693,0.03615167,67917.0,67909.0,0.00148]
["bitfinex","BTCUSD",1772872921916,0.03615167,67917.0,67908.0,0.0002]
["bitfinex","BTCUSD",1772872922094,0.03615167,67917.0,67909.0,0.00148]
["bitfinex","BTCUSD",1772872922653,0.03615167,67917.0,67910.0,0.00148]
["bitfinex","BTCUSD",1772872922951,0.03615167,67917.0,67908.0,0.0002]
["bitfinex","BTCUSD",1772872923157,0.03615167,67917.0,67909.0,0.00148]
["bitfinex","BTCUSD",1772872923453,0.07362035,67916.0,67908.0,0.0002]
["bitfinex","BTCUSD",1772872923655,0.03615167,67915.0,67909.0,0.00148]
["bitfinex","BTCUSD",1772872923985,0.06941663,67915.0,67910.0,0.00148]
["bitfinex","BTCUSD",1772872924188,0.03615167,67914.0,67910.0,0.00148]
["bitfinex","BTCUSD",1772872924793,0.03615167,67914.0,67908.0,0.0002]
["bitfinex","BTCUSD",1772872924943,0.03615167,67914.0,67905.0,0.00248]
["bitfinex","BTCUSD",1772872925547,0.03615167,67912.0,67906.0,0.00148]
["bitfinex","BTCUSD",1772872925748,0.03615167,67912.0,67905.0,0.001]
["bitfinex","BTCUSD",1772872926141,0.03615167,67912.0,67906.0,0.00148]
["bitfinex","BTCUSD",1772872926545,0.03615167,67912.0,67907.0,0.00148]
["bitfinex","BTCUSD",1772872926948,0.03615167,67912.0,67905.0,0.001]
["bitfinex","BTCUSD",1772872927229,0.03615167,67912.0,67908.0,0.00148]
["bitfinex","BTCUSD",1772872927416,0.03615167,67912.0,67905.0,0.001]
["bitfinex","BTCUSD",1772872927620,0.10977744,67911.0,67906.0,0.00148]
["bitfinex","BTCUSD",1772872928025,0.10977744,67911.0,67907.0,0.00148]
["bitfinex","BTCUSD",1772872928493,0.10977744,67911.0,67905.0,0.001]
["bitfinex","BTCUSD",1772872929067,0.10977744,67911.0,67905.0,0.00248]
["bitfinex","BTCUSD",1772872929270,0.03375541,67910.0,67906.0,0.00148]
["bitfinex","BTCUSD",1772872929668,0.0736236,67913.0,67905.0,0.001]
["bitfinex","BTCUSD",1772872929872,0.0736236,67913.0,67907.0,0.00148]
["bitfinex","BTCUSD",1772872934057,0.0736236,67913.0,67905.0,0.001]
["bitfinex","BTCUSD",1772872934281,0.0736236,67913.0,67907.0,0.0002]
["bitfinex","BTCUSD",1772872935248,0.0736236,67913.0,67907.0,0.00168]
["bitfinex","BTCUSD",1772872938814,0.07361927,67917.0,67908.0,0.06864277]
["bitfinex","BTCUSD",1772872939019,0.07361817,67919.0,67911.0,0.03338248]
["bitfinex","BTCUSD",1772872939264,0.07366349,67919.0,67911.0,0.03338248]
["bitfinex","BTCUSD",1772872939761,0.07358549,67919.0,67911.0,0.03330448]
["bitfinex","BTCUSD",1772872940190,0.07358549,67919.0,67911.0,0.03347328]
["bitfinex","BTCUSD",1772872941556,0.0738055,67919.0,67911.0,0.03347328]
["bitfinex","BTCUSD",1772872941784,0.0738055,67919.0,67912.0,0.03338248]
["bitfinex","BTCUSD",1772872941963,0.0738055,67919.0,67913.0,0.00148]
["bitfinex","BTCUSD",1772872942384,0.0738055,67919.0,67913.0,0.00130897]
["bitfinex","BTCUSD",1772872942808,0.07383711,67921.0,67914.0,0.03338248]
["bitfinex","BTCUSD",1772872942978,0.07383711,67921.0,67914.0,0.03348444]
["bitfinex","BTCUSD",1772872943369,0.07383711,67921.0,67914.0,0.03331337]
["bitfinex","BTCUSD",1772872943783,0.07361817,67919.0,67914.0,0.03331337]
["bitfinex","BTCUSD",1772872946444,0.07383179,67924.0,67915.0,0.03338248]
["bitfinex","BTCUSD",1772872946787,0.07361276,67923.0,67915.0,0.03338248]
["bitfinex","BTCUSD",1772872947173,0.07383179,67924.0,67916.0,0.03338248]
["bitfinex","BTCUSD",1772872952207,0.07383179,67924.0,67914.0,0.07372388]
["bitfinex","BTCUSD",1772872955303,0.06597289,67922.0,67914.0,0.07372388]
["bitfinex","BTCUSD",1772872956086,0.03375541,67923.0,67914.0,0.07372388]
["bitfinex","BTCUSD",1772872957288,0.07361385,67922.0,67914.0,0.07372388]
["bitfinex","BTCUSD",1772872959393,0.07361385,67922.0,67914.0,0.11001174]
["bitfinex","BTCUSD",1772872961400,0.07361375,67923.0,67914.0,0.11001174]
["bitfinex","BTCUSD",1772872961619,0.00022001,67922.0,67915.0,0.03628786]
["bitfinex","BTCUSD",1772872963354,0.07361493,67921.0,67915.0,0.03628786]
["bitfinex","BTCUSD",1772872963559,0.07361493,67921.0,67914.0,0.07372388]
["bitfinex","BTCUSD",1772872963761,0.07361493,67921.0,67914.0,0.00010196]
["bitfinex","BTCUSD",1772872964641,0.07361493,67921.0,67915.0,0.00148]
["bitfinex","BTCUSD",1772872966064,0.07361493,67921.0,67915.0,0.00130898]
["bitfinex","BTCUSD",1772872966495,0.07361493,67921.0,67915.0,0.00113798]
["bitfinex","BTCUSD",1772872966691,0.07361493,67921.0,67915.0,0.03742584]
["bitfinex","BTCUSD",1772872967298,0.07361493,67921.0,67915.0,0.11104672]
["bitfinex","BTCUSD",1772872967660,0.07361493,67921.0,67915.0,0.03742584]
["bitfinex","BTCUSD",1772872967862,0.07361493,67921.0,67915.0,0.00113798]
["bitfinex","BTCUSD",1772872969553,0.07361493,67921.0,67916.0,0.00148]
["bitfinex","BTCUSD",1772872969554,0.09953748,67920.0,67916.0,0.00148]
["bitfinex","BTCUSD",1772872969917,0.0736171,67919.0,67912.0,0.0001688]
["bitfinex","BTCUSD",1772872970158,0.0736171,67919.0,67910.0,0.0002]
["bitfinex","BTCUSD",1772872970336,0.03356459,67916.0,67913.0,0.00129511]
["bitfinex","BTCUSD",1772872970539,0.06597289,67915.0,67913.0,0.00148]
["bitfinex","BTCUSD",1772872970749,0.06597289,67915.0,67907.0,0.07382977]
["bitfinex","BTCUSD",1772872970887,0.06635784,67915.0,67912.0,0.00148]
["bitfinex","BTCUSD",1772872971509,0.00038495,67915.0,67910.0,0.00148]
["bitfinex","BTCUSD",1772872971706,0.03356459,67913.0,67910.0,0.00148]
["bitfinex","BTCUSD",1772872972131,0.07362288,67914.0,67908.0,0.07362877]
["bitfinex","BTCUSD",1772872972308,0.07362288,67914.0,67910.0,0.00148]
["bitfinex","BTCUSD",1772872973299,0.07362288,67914.0,67907.0,0.0002]
["bitfinex","BTCUSD",1772872973300,0.07362288,67914.0,67911.0,0.00130898]
["bitfinex","BTCUSD",1772872975496,0.07362288,67914.0,67911.0,0.00113798]
["bitfinex","BTCUSD",1772872975697,0.07462288,67914.0,67911.0,0.00133798]
["bitfinex","BTCUSD",1772872975839,0.07362288,67914.0,67911.0,0.00133798]
["bitfinex","BTCUSD",1772872976658,0.07362035,67916.0,67912.0,0.03628786]
["bitfinex","BTCUSD",1772872976874,0.07369967,67916.0,67912.0,0.03628786]
["bitfinex","BTCUSD",1772872977299,7.932e-05,67916.0,67912.0,0.03628786]
["bitfinex","BTCUSD",1772872978521,0.07361493,67921.0,67913.0,0.03451458]
["bitfinex","BTCUSD",1772872979491,0.07361493,67921.0,67915.0,0.03451458]
["bitfinex","BTCUSD",1772872979926,0.07361493,67921.0,67915.0,0.03434356]
["bitfinex","BTCUSD",1772872980477,0.07383494,67922.0,67915.0,0.03434356]
["bitfinex","BTCUSD",1772872981492,0.07361276,67923.0,67915.0,0.07362048]
["bitfinex","BTCUSD",1772872981837,0.07361276,67923.0,67916.0,0.03451458]
["bitfinex","BTCUSD",1772872982038,0.07361276,67923.0,67918.0,0.03451458]
["bitfinex","BTCUSD",1772872982445,0.00022001,67922.0,67918.0,0.03451458]
["bitfinex","BTCUSD",1772872983011,0.07383405,67922.0,67918.0,0.03451458]
["bitfinex","BTCUSD",1772872983906,0.06286477,67921.0,67916.0,0.00148]
["bitfinex","BTCUSD",1772872985583,0.07383405,67922.0,67916.0,0.00148]
["bitfinex","BTCUSD",1772872986128,0.07383405,67922.0,67916.0,0.00130898]
["bitfinex","BTCUSD",1772872989598,0.07383405,67922.0,67916.0,0.00150898]
["bitfinex","BTCUSD",1772872989796,0.07383541,67921.0,67916.0,0.00150898]
["bitfinex","BTCUSD",1772872989971,0.07383541,67921.0,67916.0,0.03451953]
["bitfinex","BTCUSD",1772872993521,0.13670018,67921.0,67916.0,0.00150898]
["bitfinex","BTCUSD",1772872995862,0.07383541,67921.0,67904.0,0.07398038]
["bitfinex","BTCUSD",1772872996175,0.06286477,67918.0,67910.0,0.00148]
["bitfinex","BTCUSD",1772872996384,0.06286477,67917.0,67910.0,0.00148]
["bitfinex","BTCUSD",1772872998591,0.07362035,67916.0,67910.0,0.00168]
["bitfinex","BTCUSD",1772873000477,0.07362035,67917.0,67910.0,0.07530651]
["bitfinex","BTCUSD",1772873000682,0.07361762,67919.0,67911.0,0.03301055]
["bitfinex","BTCUSD",1772873000881,0.0002367,67917.0,67911.0,0.03301055]
["bitfinex","BTCUSD",1772873001716,0.0002367,67917.0,67912.0,0.00148]
["bitfinex","BTCUSD",1772873004590,0.07362035,67916.0,67912.0,0.00148]
["bitfinex","BTCUSD",1772873004814,0.07385705,67916.0,67912.0,0.00148]
["bitfinex","BTCUSD",1772873017533,0.07370156,67916.0,67912.0,0.00148]
["bitfinex","BTCUSD",1772873019039,0.07370156,67916.0,67912.0,0.03556629]
["bitfinex","BTCUSD",1772873019248,0.0002367,67916.0,67912.0,0.03556629]
["bitfinex","BTCUSD",1772873019457,0.0002367,67916.0,67912.0,0.07510379]
["bitfinex","BTCUSD",1772873019656,0.07361762,67919.0,67913.0,0.03408629]
["bitfinex","BTCUSD",1772873019953,0.07346211,67919.0,67913.0,0.03408629]
["bitfinex","BTCUSD",1772873020156,0.00022001,67916.0,67913.0,0.03408629]
["bitfinex","BTCUSD",1772873020567,6.454e-05,67916.0,67913.0,0.03408629]
["bitfinex","BTCUSD",1772873021551,0.07361601,67920.0,67912.0,0.00148]
["bitfinex","BTCUSD",1772873021871,0.13724191,67920.0,67912.0,0.00148]
["bitfinex","BTCUSD",1772873022448,0.0734605,67920.0,67912.0,0.00148]
["bitfinex","BTCUSD",1772873033286,0.0734605,67920.0,67912.0,0.07510464]
["bitfinex","BTCUSD",1772873033986,0.07368051,67920.0,67912.0,0.07510464]
["bitfinex","BTCUSD",1772873034387,0.04368051,67920.0,67912.0,0.07510464]
["bitfinex","BTCUSD",1772873035548,0.04368051,67920.0,67912.0,0.00148]
["bitfinex","BTCUSD",1772873036332,0.04368051,67920.0,67908.0,0.0002]
["bitfinex","BTCUSD",1772873036526,0.0636259,67916.0,67908.0,0.0002]
["bitfinex","BTCUSD",1772873036728,0.0636259,67915.0,67908.0,0.0002]
["bitfinex","BTCUSD",1772873037308,0.0636259,67915.0,67908.0,0.07382893]
["bitfinex","BTCUSD",1772873037568,0.07362245,67915.0,67908.0,0.07382893]
["bitfinex","BTCUSD",1772873039948,0.07361818,67918.0,67908.0,0.07382893]
["bitfinex","BTCUSD",1772873040365,0.13677821,67918.0,67908.0,0.07382893]
["bitfinex","BTCUSD",1772873044502,0.13677821,67918.0,67908.0,0.0002]
["bitfinex","BTCUSD",1772873049524,0.07361818,67918.0,67908.0,0.0002]
["bitfinex","BTCUSD",1772873049729,0.06579033,67917.0,67908.0,0.0002]
["bitfinex","BTCUSD",1772873049931,0.09918367,67917.0,67908.0,0.0002]
["bitfinex","BTCUSD",1772873053678,0.07362035,67916.0,67908.0,0.0002]
["bitfinex","BTCUSD",1772873056585,0.07362035,67916.0,67908.0,0.07390822]
["bitfinex","BTCUSD",1772873062360,0.07362035,67916.0,67907.0,0.00168]
["bitfinex","BTCUSD",1772873062530,0.06579033,67915.0,67907.0,0.00168]
["bitfinex","BTCUSD",1772873062733,0.06579033,67915.0,67908.0,0.00148]
["bitfinex","BTCUSD",1772873063288,0.06579033,67915.0,67909.0,0.00148]
["bitfinex","BTCUSD",1772873064153,0.06579033,67915.0,67907.0,0.0002]
["bitfinex","BTCUSD",1772873064352,0.06579033,67915.0,67908.0,0.00148]
["bitfinex","BTCUSD",1772873064622,0.07362252,67914.0,67908.0,0.00148]
["bitfinex","BTCUSD",1772873064971,0.07362252,67914.0,67907.0,0.0002]
["bitfinex","BTCUSD",1772873065153,0.07362252,67914.0,67908.0,0.00148]
["bitfinex","BTCUSD",1772873065350,0.03339334,67913.0,67909.0,0.00148]
["bitfinex","BTCUSD",1772873065573,0.07362252,67914.0,67903.0,0.0002]
["bitfinex","BTCUSD",1772873065779,0.09918367,67913.0,67904.0,0.00148]
["bitfinex","BTCUSD",1772873067195,0.07362469,67912.0,67904.0,0.00148]
["bitfinex","BTCUSD",1772873070221,0.07362252,67914.0,67905.0,0.03334461]
["bitfinex","BTCUSD",1772873074803,0.07362252,67914.0,67905.0,0.03354461]
["bitfinex","BTCUSD",1772873079626,0.07362252,67914.0,67905.0,0.0002]
["bitfinex","BTCUSD",1772873082164,0.07384253,67914.0,67905.0,0.0002]
["bitfinex","BTCUSD",1772873082362,0.09605385,67913.0,67905.0,0.0002]
["bitfinex","BTCUSD",1772873084637,0.07362469,67912.0,67905.0,0.0002]
["bitfinex","BTCUSD",1772873089036,0.07362469,67912.0,67905.0,2.903e-05]
["bitfinex","BTCUSD",1772873089813,0.07362469,67912.0,67904.0,0.07480015]
["bitfinex","BTCUSD",1772873091006,0.07362469,67912.0,67568.0,80.0]
["bitfinex","BTCUSD",1772873091007,0.07362469,67912.0,67898.0,1e-08]
["bitfinex","BTCUSD",1772873091207,0.04731416,67910.0,67902.0,0.00148]
["bitfinex","BTCUSD",1772873091380,0.14336801,67910.0,67903.0,0.00148]
["bitfinex","BTCUSD",1772873091577,0.14336801,67910.0,67898.0,1e-08]
["bitfinex","BTCUSD",1772873091790,0.07362794,67909.0,67899.0,0.00148]
["bitfinex","BTCUSD",1772873093108,0.07362794,67909.0,67900.0,0.00148]
["bitfinex","BTCUSD",1772873093309,0.09605385,67908.0,67901.0,0.00148]
["bitfinex","BTCUSD",1772873093948,0.07363011,67907.0,67901.0,0.00148]
["bitfinex","BTCUSD",1772873094181,0.07363011,67907.0,67902.0,0.00148]
["bitfinex","BTCUSD",1772873094351,0.07363011,67907.0,67903.0,0.00148]
["bitfinex","BTCUSD",1772873094566,0.09605385,67906.0,67904.0,0.00148]
["bitfinex","BTCUSD",1772873094770,0.09605385,67906.0,67904.0,0.00113808]
["bitfinex","BTCUSD",1772873095132,0.07363011,67907.0,67898.0,1e-08]
["bitfinex","BTCUSD",1772873095334,0.16968396,67907.0,67897.0,0.00148]
["bitfinex","BTCUSD",1772873096150,0.17068396,67907.0,67897.0,0.00148]
["bitfinex","BTCUSD",1772873096349,0.16968396,67907.0,67897.0,0.00148]
["bitfinex","BTCUSD",1772873096571,0.17068396,67907.0,67897.0,0.00148]
["bitfinex","BTCUSD",1772873097787,0.16968396,67907.0,67897.0,0.00148]
["bitfinex","BTCUSD",1772873099886,0.09695114,67906.0,67897.0,0.00148]
["bitfinex","BTCUSD",1772873100162,0.07363011,67907.0,67897.0,0.00130906]
["bitfinex","BTCUSD",1772873100391,0.07363011,67907.0,67898.0,0.03231765]
["bitfinex","BTCUSD",1772873102010,0.07363011,67907.0,67898.0,0.0321467]
["bitfinex","BTCUSD",1772873103095,0.07362549,67912.0,67898.0,0.07363958]
["bitfinex","BTCUSD",1772873103296,0.07362549,67912.0,67898.0,0.10615723]
["bitfinex","BTCUSD",1772873103613,0.0738455,67912.0,67899.0,0.03231765]
["bitfinex","BTCUSD",1772873104214,0.00022001,67912.0,67900.0,0.05823747]
["bitfinex","BTCUSD",1772873104420,0.00022001,67912.0,67898.0,0.07383958]
["bitfinex","BTCUSD",1772873104421,0.00022001,67912.0,67902.0,0.03231765]
["bitfinex","BTCUSD",1772873104638,0.00022001,67912.0,67904.0,0.03231765]
["bitfinex","BTCUSD",1772873105211,0.07362577,67911.0,67904.0,0.03231765]
["bitfinex","BTCUSD",1772873107313,0.07362577,67911.0,67903.0,0.00148]
["bitfinex","BTCUSD",1772873107920,0.07362577,67911.0,67903.0,0.07511358]
["bitfinex","BTCUSD",1772873109563,0.07362577,67911.0,67903.0,0.07494264]
["bitfinex","BTCUSD",1772873110435,0.07362577,67911.0,67903.0,0.07514264]
["bitfinex","BTCUSD",1772873114597,0.07362577,67911.0,67904.0,0.03373376]
["bitfinex","BTCUSD",1772873115767,0.07362577,67911.0,67904.0,0.03356282]
["bitfinex","BTCUSD",1772873115958,0.07362577,67911.0,67903.0,0.07514264]
["bitfinex","BTCUSD",1772873116166,0.07362577,67911.0,67903.0,0.00150906]
["bitfinex","BTCUSD",1772873116795,0.07362577,67911.0,67903.0,0.00133814]
["bitfinex","BTCUSD",1772873118224,0.07362577,67911.0,67903.0,0.07497234]
["bitfinex","BTCUSD",1772873118757,0.07384578,67911.0,67903.0,0.07497234]
["bitfinex","BTCUSD",1772873120635,0.07384578,67911.0,67903.0,0.00133814]
["bitfinex","BTCUSD",1772873121635,0.16822413,67911.0,67903.0,0.00133814]
["bitfinex","BTCUSD",1772873122771,0.07384578,67911.0,67903.0,0.00133814]
["bitfinex","BTCUSD",1772873131029,0.07384578,67911.0,67903.0,0.0011672]
["bitfinex","BTCUSD",1772873138714,0.03300661,67911.0,67904.0,0.03469324]
["bitfinex","BTCUSD",1772873139719,0.03300661,67911.0,67903.0,0.0011672]
["bitfinex","BTCUSD",1772873142525,0.03300661,67911.0,67903.0,0.07480151]
["bitfinex","BTCUSD",1772873143731,0.03300661,67911.0,67903.0,0.07463057]
["bitfinex","BTCUSD",1772873150363,0.03300661,67911.0,67903.0,0.00099626]
["bitfinex","BTCUSD",1772873151457,0.06464911,67911.0,67903.0,0.00099626]
["bitfinex","BTCUSD",1772873151722,0.03300661,67911.0,67903.0,0.00099626]
["bitfinex","BTCUSD",1772873152153,0.03300661,67911.0,67903.0,0.07463057]
["bitfinex","BTCUSD",1772873152661,0.03292861,67911.0,67903.0,0.07463057]
["bitfinex","BTCUSD",1772873154674,0.07384482,67912.0,67904.0,0.03469324]
["bitfinex","BTCUSD",1772873156353,0.00022001,67914.0,67904.0,0.03461524]
["bitfinex","BTCUSD",1772873156551,0.07384266,67914.0,67906.0,0.03469324]
["bitfinex","BTCUSD",1772873157452,0.07384266,67914.0,67905.0,0.07363228]
["bitfinex","BTCUSD",1772873158647,0.00022001,67911.0,67905.0,0.07363228]
["bitfinex","BTCUSD",1772873160084,0.03969381,67914.0,67905.0,0.07363228]
["bitfinex","BTCUSD",1772873162596,0.07374569,67915.0,67905.0,0.10753447]
["bitfinex","BTCUSD",1772873162990,0.07374569,67915.0,67905.0,0.07363228]
["bitfinex","BTCUSD",1772873164114,0.07374569,67915.0,67905.0,0.07346138]
["bitfinex","BTCUSD",1772873164323,0.00022001,67918.0,67907.0,0.03390219]
["bitfinex","BTCUSD",1772873164636,0.07383846,67918.0,67910.0,0.03390219]
["bitfinex","BTCUSD",1772873164823,0.07383846,67918.0,67911.0,0.00148]
["bitfinex","BTCUSD",1772873165176,0.00022001,67914.0,67911.0,0.00148]
["bitfinex","BTCUSD",1772873166506,0.00022001,67918.0,67911.0,0.00148]
["bitfinex","BTCUSD",1772873166707,0.00022001,67918.0,67912.0,0.07362469]
["bitfinex","BTCUSD",1772873167537,0.07383824,67918.0,67912.0,0.07362469]
["bitfinex","BTCUSD",1772873167710,0.00022001,67918.0,67912.0,0.07362469]
["bitfinex","BTCUSD",1772873168713,0.00022001,67918.0,67912.0,0.1065892]
["bitfinex","BTCUSD",1772873173693,0.00022001,67918.0,67912.0,0.07362469]
["bitfinex","BTCUSD",1772873176786,0.00022001,67918.0,67912.0,0.1065892]
["bitfinex","BTCUSD",1772873179358,0.00022001,67922.0,67913.0,0.03296451]
["bitfinex","BTCUSD",1772873183249,0.00022001,67922.0,67914.0,0.10658703]
["bitfinex","BTCUSD",1772873187780,0.00022001,67922.0,67915.0,0.03296451]
["bitfinex","BTCUSD",1772873188718,0.07383169,67924.0,67915.0,0.03296451]
["bitfinex","BTCUSD",1772873189461,0.07383169,67924.0,67916.0,0.07362035]
["bitfinex","BTCUSD",1772873189699,0.07383169,67924.0,67917.0,0.00148]
["bitfinex","BTCUSD",1772873191256,0.07383169,67924.0,67918.0,0.07361818]
["bitfinex","BTCUSD",1772873191411,0.00022001,67922.0,67918.0,0.10658269]
["bitfinex","BTCUSD",1772873194770,0.00062001,67925.0,67919.0,0.03296451]
["bitfinex","BTCUSD",1772873194951,0.00062001,67925.0,67919.0,0.03288471]
["bitfinex","BTCUSD",1772873196004,0.07423082,67925.0,67919.0,0.03288471]
["bitfinex","BTCUSD",1772873196349,0.07423082,67925.0,67918.0,0.07361818]
["bitfinex","BTCUSD",1772873196350,0.00062001,67925.0,67918.0,0.07361818]
["bitfinex","BTCUSD",1772873198927,0.00062001,67925.0,67919.0,0.03307911]
["bitfinex","BTCUSD",1772873199810,0.00062001,67925.0,67920.0,0.10669512]
["bitfinex","BTCUSD",1772873199994,0.00062001,67925.0,67920.0,0.07361601]
["bitfinex","BTCUSD",1772873201634,0.00062001,67925.0,67918.0,0.07361818]
["bitfinex","BTCUSD",1772873201821,0.07423074,67925.0,67918.0,0.07361818]
["bitfinex","BTCUSD",1772873203163,0.07423074,67925.0,67918.0,0.07346818]
["bitfinex","BTCUSD",1772873203530,0.00062001,67925.0,67918.0,0.07346818]
["bitfinex","BTCUSD",1772873204331,0.05637599,67924.0,67918.0,0.01578264]
["bitfinex","BTCUSD",1772873204531,0.05637599,67922.0,67918.0,0.01593264]
["bitfinex","BTCUSD",1772873204765,0.0321351,67921.0,67917.0,0.07509836]
["bitfinex","BTCUSD",1772873204972,0.0321351,67921.0,67918.0,0.0002]
["bitfinex","BTCUSD",1772873211132,0.07361186,67924.0,67918.0,0.0002]
["bitfinex","BTCUSD",1772873211346,0.0321351,67923.0,67918.0,0.0002]
["bitfinex","BTCUSD",1772873212212,0.00022001,67921.0,67918.0,0.0002]
["bitfinex","BTCUSD",1772873226908,0.07423062,67925.0,67918.0,0.0002]
["bitfinex","BTCUSD",1772873240928,0.07423062,67925.0,67912.0,0.0002]
["bitfinex","BTCUSD",1772873241062,0.04729222,67921.0,67907.0,0.00038495]
["bitfinex","BTCUSD",1772873241266,0.04729222,67921.0,67905.0,0.0002]
["bitfinex","BTCUSD",1772873241267,0.05486941,67918.0,67908.0,0.00148]
["bitfinex","BTCUSD",1772873241470,0.03132025,67915.0,67909.0,0.00148]
["bitfinex","BTCUSD",1772873241833,0.03132025,67915.0,67896.0,0.073842]
["bitfinex","BTCUSD",1772873241834,0.07362252,67914.0,67896.0,0.073842]
["bitfinex","BTCUSD",1772873242134,0.03132025,67909.0,67901.0,0.001402]
["bitfinex","BTCUSD",1772873242290,0.03132025,67908.0,67902.0,0.00148]
["bitfinex","BTCUSD",1772873242521,0.03132025,67908.0,67901.0,0.00148]
["bitfinex","BTCUSD",1772873242698,0.03132025,67908.0,67898.0,0.0003221]
["bitfinex","BTCUSD",1772873242895,0.03132025,67908.0,67901.0,0.00148]
["bitfinex","BTCUSD",1772873243100,0.03132025,67908.0,67902.0,0.00148]
["bitfinex","BTCUSD",1772873243514,0.03132025,67908.0,67903.0,0.00148]
["bitfinex","BTCUSD",1772873243714,0.05486941,67908.0,67903.0,0.00148]
["bitfinex","BTCUSD",1772873243931,0.07363119,67906.0,67903.0,1e-08]
["bitfinex","BTCUSD",1772873246142,0.07362577,67911.0,67903.0,1e-08]
["bitfinex","BTCUSD",1772873249343,0.03132025,67910.0,67903.0,1e-08]
["bitfinex","BTCUSD",1772873249545,0.07362577,67911.0,67898.0,0.0003221]
["bitfinex","BTCUSD",1772873249546,0.05486941,67907.0,67898.0,0.0003221]
["bitfinex","BTCUSD",1772873249743,0.05486941,67907.0,67901.0,0.00148]
["bitfinex","BTCUSD",1772873249967,0.03132025,67906.0,67898.0,0.0003221]
["bitfinex","BTCUSD",1772873250200,0.03132025,67906.0,67901.0,0.00148]
["bitfinex","BTCUSD",1772873250850,0.05486941,67906.0,67901.0,0.00148]
["bitfinex","BTCUSD",1772873251102,0.03132025,67905.0,67901.0,0.00148]
["bitfinex","BTCUSD",1772873251250,0.03132025,67905.0,67898.0,1e-08]
["bitfinex","BTCUSD",1772873251596,0.03132025,67905.0,67895.0,1e-08]
["bitfinex","BTCUSD",1772873251597,0.03132025,67902.0,67895.0,1e-08]
["bitfinex","BTCUSD",1772873252093,0.03132025,67902.0,67896.0,0.00148]
["bitfinex","BTCUSD",1772873252273,0.05287526,67901.0,67895.0,1e-08]
["bitfinex","BTCUSD",1772873252475,0.03132025,67898.0,67895.0,1e-08]
["bitfinex","BTCUSD",1772873252697,0.03132025,67897.0,67895.0,1e-08]
["bitfinex","BTCUSD",1772873253209,0.08419551,67897.0,67892.0,0.00148]
["bitfinex","BTCUSD",1772873253611,0.07364204,67896.0,67892.0,0.00148]
["bitfinex","BTCUSD",1772873253761,0.07402696,67896.0,67892.0,0.00148]
["bitfinex","BTCUSD",1772873254173,0.00038492,67896.0,67893.0,0.03118508]
["bitfinex","BTCUSD",1772873254393,0.00038492,67896.0,67892.0,0.00148]
["bitfinex","BTCUSD",1772873256375,0.00038492,67896.0,67895.0,0.0002]
["bitfinex","BTCUSD",1772873257239,0.07402696,67896.0,67895.0,0.0002]
["bitfinex","BTCUSD",1772873261879,0.05287526,67894.0,67888.0,0.00148]
["bitfinex","BTCUSD",1772873262081,0.03022613,67892.0,67888.0,0.00148]
["bitfinex","BTCUSD",1772873262623,0.10425309,67896.0,67888.0,0.00148]
["bitfinex","BTCUSD",1772873264072,0.10425309,67896.0,67888.0,0.00168]
["bitfinex","BTCUSD",1772873268976,0.07402696,67896.0,67889.0,0.00148]
["bitfinex","BTCUSD",1772873269955,0.00038492,67896.0,67889.0,0.0339524]
["bitfinex","BTCUSD",1772873270160,0.00022001,67897.0,67890.0,0.07364854]
["bitfinex","BTCUSD",1772873270376,0.00022001,67897.0,67891.0,0.0324724]
["bitfinex","BTCUSD",1772873270880,0.0738612,67897.0,67891.0,0.0324724]
["bitfinex","BTCUSD",1772873271880,0.0738612,67897.0,67890.0,4.533e-05]
["bitfinex","BTCUSD",1772873275249,0.10408733,67897.0,67890.0,0.00148]
["bitfinex","BTCUSD",1772873275639,0.03022613,67896.0,67890.0,0.00148]
["bitfinex","BTCUSD",1772873277375,0.10386925,67895.0,67890.0,0.00148]
["bitfinex","BTCUSD",1772873279589,0.10486925,67895.0,67890.0,0.00148]
["bitfinex","BTCUSD",1772873280237,0.07364312,67895.0,67890.0,0.00148]
["bitfinex","BTCUSD",1772873280459,0.07386157,67897.0,67891.0,0.03100181]
["bitfinex","BTCUSD",1772873280860,0.001,67895.0,67891.0,0.03100181]
["bitfinex","BTCUSD",1772873281341,0.07386157,67897.0,67890.0,0.00148]
["bitfinex","BTCUSD",1772873281497,0.001,67895.0,67891.0,0.03100181]
["bitfinex","BTCUSD",1772873281703,0.07386157,67897.0,67891.0,0.02364794]
["bitfinex","BTCUSD",1772873281704,0.07364255,67896.0,67891.0,0.02364794]
["bitfinex","BTCUSD",1772873281891,0.07386157,67897.0,67891.0,0.09729519]
["bitfinex","BTCUSD",1772873282307,0.07386157,67897.0,67890.0,0.00148]
["bitfinex","BTCUSD",1772873283766,0.05366624,67896.0,67891.0,0.00148]
["bitfinex","BTCUSD",1772873283923,0.03089261,67894.0,67888.0,0.0002]
["bitfinex","BTCUSD",1772873284127,0.05366624,67893.0,67892.0,0.00148]
["bitfinex","BTCUSD",1772873284333,0.00011538,67894.0,67892.0,0.00148]
["bitfinex","BTCUSD",1772873293770,0.05378162,67894.0,67892.0,0.00148]
["bitfinex","BTCUSD",1772873293930,0.00011538,67894.0,67892.0,0.00148]
["bitfinex","BTCUSD",1772873297123,0.00111538,67894.0,67892.0,0.00148]
["bitfinex","BTCUSD",1772873297924,0.00011538,67894.0,67892.0,0.00148]
["bitfinex","BTCUSD",1772873298274,0.14721204,67899.0,67892.0,0.07512605]
["bitfinex","BTCUSD",1772873298471,0.07363499,67903.0,67894.0,0.07364421]
["bitfinex","BTCUSD",1772873298673,0.07363499,67903.0,67894.0,0.10472519]
["bitfinex","BTCUSD",1772873300181,0.001,67899.0,67894.0,0.10472519]
["bitfinex","BTCUSD",1772873300547,0.07363499,67903.0,67894.0,0.10472519]
["bitfinex","BTCUSD",1772873303800,0.07363499,67903.0,67894.0,0.07364421]
["bitfinex","BTCUSD",1772873303970,0.07363499,67903.0,67894.0,0.10472519]
["bitfinex","BTCUSD",1772873305596,0.07363499,67903.0,67894.0,0.07364421]
["bitfinex","BTCUSD",1772873305799,0.12730123,67903.0,67894.0,0.07364421]
["bitfinex","BTCUSD",1772873307450,0.12752124,67903.0,67894.0,0.07364421]
["bitfinex","BTCUSD",1772873309582,0.05366624,67902.0,67893.0,0.07364473]
["bitfinex","BTCUSD",1772873313027,0.1247923,67901.0,67892.0,0.07532543]
["bitfinex","BTCUSD",1772873315669,0.12501231,67901.0,67892.0,0.07532543]
["bitfinex","BTCUSD",1772873315869,0.07385662,67901.0,67892.0,0.07532543]
["bitfinex","BTCUSD",1772873316094,0.05115569,67900.0,67892.0,0.07532543]
["bitfinex","BTCUSD",1772873316525,0.03040392,67900.0,67892.0,0.07532543]
["bitfinex","BTCUSD",1772873316682,0.05115569,67899.0,67892.0,0.07532543]
["bitfinex","BTCUSD",1772873320041,0.12479459,67899.0,67892.0,0.07532543]
["bitfinex","BTCUSD",1772873320414,0.0736389,67899.0,67892.0,0.07532543]
["bitfinex","BTCUSD",1772873320647,0.05115569,67898.0,67892.0,0.07532543]
["bitfinex","BTCUSD",1772873321338,0.031772,67897.0,67893.0,0.00148]
["bitfinex","BTCUSD",1772873321534,0.05115569,67896.0,67894.0,0.00148]
["bitfinex","BTCUSD",1772873321940,0.05115569,67896.0,67891.0,0.07364746]
["bitfinex","BTCUSD",1772873322255,0.05115569,67896.0,67895.0,0.00148]
["bitfinex","BTCUSD",1772873322995,0.05115569,67896.0,67894.0,0.00148]
["bitfinex","BTCUSD",1772873323377,0.05115569,67896.0,67890.0,0.0002]
["bitfinex","BTCUSD",1772873323541,0.05215569,67896.0,67894.0,0.00148]
["bitfinex","BTCUSD",1772873323942,0.05115569,67896.0,67894.0,0.00148]
["bitfinex","BTCUSD",1772873324326,0.05115569,67896.0,67892.0,0.0002]
["bitfinex","BTCUSD",1772873324580,0.05115569,67896.0,67893.0,0.00148]
["bitfinex","BTCUSD",1772873324755,0.05115569,67896.0,67890.0,0.0002]
["bitfinex","BTCUSD",1772873324756,0.07364312,67895.0,67890.0,0.0002]
["bitfinex","BTCUSD",1772873324955,0.07364312,67895.0,67888.0,0.00168]
["bitfinex","BTCUSD",1772873324956,0.1248007,67894.0,67888.0,0.00168]
["bitfinex","BTCUSD",1772873325284,0.07364501,67894.0,67888.0,0.00168]
["bitfinex","BTCUSD",1772873325478,0.1248007,67894.0,67888.0,0.00168]
["bitfinex","BTCUSD",1772873325681,0.07364501,67894.0,67889.0,0.00148]
["bitfinex","BTCUSD",1772873325915,0.05115569,67893.0,67889.0,0.00148]
["bitfinex","BTCUSD",1772873326066,0.05115569,67893.0,67890.0,0.00148]
["bitfinex","BTCUSD",1772873326440,0.05115569,67893.0,67888.0,0.0002]
["bitfinex","BTCUSD",1772873326636,0.05115569,67893.0,67889.0,0.00148]
["bitfinex","BTCUSD",1772873327057,0.05115569,67893.0,67888.0,0.07384987]
["bitfinex","BTCUSD",1772873327261,0.05115569,67893.0,67890.0,0.00148]
["bitfinex","BTCUSD",1772873327666,0.05115569,67893.0,67891.0,0.00148]
["bitfinex","BTCUSD",1772873328081,0.05115569,67893.0,67888.0,0.0002]
["bitfinex","BTCUSD",1772873328306,0.05115569,67893.0,67892.0,0.00148]
["bitfinex","BTCUSD",1772873328508,0.05115569,67893.0,67888.0,0.0002]
["bitfinex","BTCUSD",1772873328684,0.05115569,67893.0,67889.0,0.00148]
["bitfinex","BTCUSD",1772873329093,0.05115569,67893.0,67890.0,0.00148]
["bitfinex","BTCUSD",1772873329534,0.05115569,67893.0,67888.0,0.0002]
["bitfinex","BTCUSD",1772873329729,0.05115569,67893.0,67891.0,0.00148]
["bitfinex","BTCUSD",1772873329951,0.07364637,67892.0,67885.0,0.0002]
["bitfinex","BTCUSD",1772873330102,0.05115569,67891.0,67885.0,0.00058492]
["bitfinex","BTCUSD",1772873330432,0.05115569,67891.0,67886.0,0.00148]
["bitfinex","BTCUSD",1772873330781,0.05115569,67891.0,67885.0,0.00058492]
["bitfinex","BTCUSD",1772873330980,0.05115569,67891.0,67886.0,0.00148]
["bitfinex","BTCUSD",1772873331313,0.12480365,67891.0,67885.0,0.00058492]
["bitfinex","BTCUSD",1772873331514,0.05115569,67891.0,67885.0,0.00058492]
["bitfinex","BTCUSD",1772873331926,0.05115569,67891.0,67886.0,0.00148]
["bitfinex","BTCUSD",1772873332302,0.05115569,67891.0,67887.0,0.00148]
["bitfinex","BTCUSD",1772873332792,0.05115569,67891.0,67888.0,0.00148]
["bitfinex","BTCUSD",1772873333194,0.05115569,67891.0,67886.0,0.07365273]
["bitfinex","BTCUSD",1772873333495,0.05115569,67891.0,67887.0,0.00148]
["bitfinex","BTCUSD",1772873333694,0.05115569,67891.0,67886.0,0.07365273]
["bitfinex","BTCUSD",1772873333899,0.05115569,67891.0,67887.0,0.00148]
["bitfinex","BTCUSD",1772873334257,0.05115569,67891.0,67886.0,0.07365273]
["bitfinex","BTCUSD",1772873334448,0.05115569,67891.0,67887.0,0.00148]
["bitfinex","BTCUSD",1772873334810,0.05115569,67891.0,67888.0,0.00148]
["bitfinex","BTCUSD",1772873335346,0.05115569,67891.0,67889.0,0.00148]
["bitfinex","BTCUSD",1772873335529,0.07364749,67891.0,67889.0,0.00148]
["bitfinex","BTCUSD",1772873335735,0.05115569,67890.0,67886.0,0.07365273]
["bitfinex","BTCUSD",1772873335944,0.05115569,67890.0,67887.0,0.00148]
["bitfinex","BTCUSD",1772873336260,0.1248023,67892.0,67886.0,0.07365273]
["bitfinex","BTCUSD",1772873336460,0.1248023,67892.0,67887.0,0.00148]
["bitfinex","BTCUSD",1772873336628,0.05115569,67891.0,67887.0,0.00148]
["bitfinex","BTCUSD",1772873337035,0.05115569,67891.0,67887.0,0.07513179]
["bitfinex","BTCUSD",1772873337634,0.05115569,67891.0,67887.0,0.00148]
["bitfinex","BTCUSD",1772873338556,0.07364441,67894.0,67889.0,0.0002]
["bitfinex","BTCUSD",1772873338756,0.12494524,67894.0,67889.0,0.0002]
["bitfinex","BTCUSD",1772873339458,0.05130083,67893.0,67889.0,0.0002]
["bitfinex","BTCUSD",1772873339671,0.12494627,67893.0,67889.0,0.0002]
["bitfinex","BTCUSD",1772873341540,0.05130083,67892.0,67889.0,0.0002]
["bitfinex","BTCUSD",1772873341989,0.0464997,67891.0,67889.0,0.0002]
["bitfinex","BTCUSD",1772873343510,0.0736468,67892.0,67889.0,0.0002]
["bitfinex","BTCUSD",1772873345012,0.12014306,67895.0,67889.0,0.0002]
["bitfinex","BTCUSD",1772873347328,0.00022001,67891.0,67889.0,0.0002]
["bitfinex","BTCUSD",1772873347530,0.07385994,67898.0,67890.0,0.03101789]
["bitfinex","BTCUSD",1772873349730,0.12035964,67898.0,67889.0,0.0002]
["bitfinex","BTCUSD",1772873350754,0.07385994,67898.0,67889.0,0.0002]
["bitfinex","BTCUSD",1772873350956,0.0464997,67897.0,67889.0,0.0002]
["bitfinex","BTCUSD",1772873352750,0.07364204,67896.0,67889.0,0.0002]
["bitfinex","BTCUSD",1772873352953,0.06262147,67897.0,67890.0,0.03148382]
["bitfinex","BTCUSD",1772873353244,0.00022001,67898.0,67890.0,0.03148382]
["bitfinex","BTCUSD",1772873356045,0.00022001,67898.0,67891.0,0.07364746]
["bitfinex","BTCUSD",1772873356249,0.00022001,67898.0,67892.0,0.03148382]
["bitfinex","BTCUSD",1772873356531,0.00022001,67898.0,67893.0,0.03296382]
["bitfinex","BTCUSD",1772873359687,0.00022001,67898.0,67894.0,0.07364421]
["bitfinex","BTCUSD",1772873359848,0.00022001,67898.0,67894.0,0.10512803]
["bitfinex","BTCUSD",1772873362285,0.00022001,67898.0,67895.0,0.03148382]
["bitfinex","BTCUSD",1772873365897,0.00022001,67898.0,67895.0,0.03140396]
["bitfinex","BTCUSD",1772873367849,0.00022001,67898.0,67894.0,0.07364421]
["bitfinex","BTCUSD",1772873368066,0.00022001,67898.0,67894.0,0.10512803]
["bitfinex","BTCUSD",1772873369470,0.00022001,67898.0,67894.0,0.07364421]
["bitfinex","BTCUSD",1772873369720,0.00022001,67898.0,67894.0,0.10512803]
["bitfinex","BTCUSD",1772873371006,0.00022001,67898.0,67894.0,0.07364421]
["bitfinex","BTCUSD",1772873371614,0.00022001,67898.0,67894.0,0.10512803]
["bitfinex","BTCUSD",1772873374688,0.00022001,67898.0,67894.0,0.07364421]
["bitfinex","BTCUSD",1772873377873,0.00022001,67898.0,67894.0,0.07347626]
["bitfinex","BTCUSD",1772873381211,0.00022001,67898.0,67894.0,0.07367626]
["bitfinex","BTCUSD",1772873386648,0.05058879,67898.0,67894.0,0.07367626]
["bitfinex","BTCUSD",1772873394514,0.05058879,67898.0,67893.0,0.07532421]
["bitfinex","BTCUSD",1772873395292,0.07385534,67903.0,67893.0,0.07532421]
["bitfinex","BTCUSD",1772873395293,0.00022001,67903.0,67893.0,0.07532421]
["bitfinex","BTCUSD",1772873395541,0.00022001,67903.0,67894.0,0.03110872]
["bitfinex","BTCUSD",1772873396122,0.00022001,67910.0,67894.0,0.03110872]
["bitfinex","BTCUSD",1772873396520,0.00022001,67910.0,67895.0,0.07364312]
["bitfinex","BTCUSD",1772873396732,1e-08,67910.0,67896.0,0.03110872]
["bitfinex","BTCUSD",1772873398552,1e-08,67911.0,67897.0,0.07364095]
["bitfinex","BTCUSD",1772873398764,1e-08,67911.0,67898.0,0.0298143]
["bitfinex","BTCUSD",1772873399112,1e-08,67911.0,67900.0,0.0298143]
["bitfinex","BTCUSD",1772873400606,1e-08,67911.0,67901.0,0.07511661]
["bitfinex","BTCUSD",1772873400607,0.02918016,67910.0,67901.0,0.07511661]
["bitfinex","BTCUSD",1772873400811,0.05036878,67909.0,67901.0,0.07363661]
["bitfinex","BTCUSD",1772873401015,0.05036878,67909.0,67902.0,0.00148]
["bitfinex","BTCUSD",1772873401412,0.05036878,67909.0,67903.0,0.00148]
["bitfinex","BTCUSD",1772873401989,0.05036878,67909.0,67904.0,0.00148]
["bitfinex","BTCUSD",1772873402341,0.05036878,67909.0,67901.0,0.07363661]
["bitfinex","BTCUSD",1772873402547,0.05036878,67909.0,67902.0,0.00148]
["bitfinex","BTCUSD",1772873402918,0.05036878,67909.0,67903.0,0.00148]
["bitfinex","BTCUSD",1772873403371,0.05036878,67909.0,67898.0,0.07363661]
["bitfinex","BTCUSD",1772873403548,0.05036878,67909.0,67904.0,0.00148]
["bitfinex","BTCUSD",1772873403985,0.05036878,67909.0,67905.0,0.00148]
["bitfinex","BTCUSD",1772873404187,0.05036878,67909.0,67906.0,0.00148]
["bitfinex","BTCUSD",1772873404410,0.05036878,67909.0,67898.0,0.07363661]
["bitfinex","BTCUSD",1772873404616,0.05036878,67909.0,67899.0,0.00148]
["bitfinex","BTCUSD",1772873404970,0.05036878,67909.0,67900.0,0.00148]
["bitfinex","BTCUSD",1772873405296,0.05058879,67909.0,67900.0,0.00148]
["bitfinex","BTCUSD",1772873405497,0.05058879,67909.0,67901.0,0.00148]
["bitfinex","BTCUSD",1772873406304,0.05058879,67909.0,67902.0,0.00148]
["bitfinex","BTCUSD",1772873406713,0.05058879,67909.0,67898.0,0.07363661]
["bitfinex","BTCUSD",1772873406912,0.05058879,67909.0,67895.0,0.07364312]
["bitfinex","BTCUSD",1772873407123,0.05058879,67909.0,67896.0,0.07512204]
["bitfinex","BTCUSD",1772873407604,0.05058879,67909.0,67897.0,0.00148]
["bitfinex","BTCUSD",1772873407778,0.00628487,67909.0,67897.0,0.0312943]
["bitfinex","BTCUSD",1772873407935,0.00022001,67909.0,67897.0,0.0312943]
["bitfinex","BTCUSD",1772873409882,0.00022001,67909.0,67898.0,0.07363987]
["bitfinex","BTCUSD",1772873410033,0.00022001,67909.0,67899.0,0.00148]
["bitfinex","BTCUSD",1772873410545,0.04774566,67909.0,67899.0,0.00148]
["bitfinex","BTCUSD",1772873410746,0.04774566,67909.0,67900.0,0.00148]
["bitfinex","BTCUSD",1772873411131,0.04774566,67909.0,67898.0,0.07363987]
["bitfinex","BTCUSD",1772873411334,0.04774566,67909.0,67901.0,0.00148]
["bitfinex","BTCUSD",1772873411737,0.04774566,67909.0,67903.0,0.07363444]
["bitfinex","BTCUSD",1772873412364,0.04752565,67907.0,67904.0,0.00148]
["bitfinex","BTCUSD",1772873412771,0.04752565,67907.0,67905.0,0.00148]
["bitfinex","BTCUSD",1772873413176,0.04752565,67907.0,67903.0,0.07363444]
["bitfinex","BTCUSD",1772873413374,0.04752565,67907.0,67906.0,0.00148]
["bitfinex","BTCUSD",1772873414706,0.04752565,67907.0,67904.0,0.07363288]
["bitfinex","BTCUSD",1772873414918,0.04752565,67907.0,67906.0,0.00148]
["bitfinex","BTCUSD",1772873415671,0.04752565,67907.0,67904.0,0.07363297]
["bitfinex","BTCUSD",1772873415875,0.04752565,67907.0,67905.0,0.00140014]
["bitfinex","BTCUSD",1772873416305,0.04752565,67907.0,67905.0,0.00132028]
["bitfinex","BTCUSD",1772873418238,0.07904421,67907.0,67906.0,0.00148]
["bitfinex","BTCUSD",1772873418826,0.00022001,67909.0,67906.0,0.00148]
["bitfinex","BTCUSD",1772873419889,0.04774566,67909.0,67906.0,0.00148]
["bitfinex","BTCUSD",1772873421197,0.00022001,67909.0,67906.0,0.00148]
["bitfinex","BTCUSD",1772873421361,0.04774566,67909.0,67906.0,0.00148]
["bitfinex","BTCUSD",1772873424303,0.12137379,67909.0,67906.0,0.00148]
["bitfinex","BTCUSD",1772873425239,0.04774566,67909.0,67906.0,0.00148]
["bitfinex","BTCUSD",1772873426102,0.00022001,67909.0,67906.0,0.00148]
["bitfinex","BTCUSD",1772873426567,0.00022001,67912.0,67906.0,0.07511039]
["bitfinex","BTCUSD",1772873429473,0.04752565,67910.0,67906.0,0.00148]
["bitfinex","BTCUSD",1772873429990,0.07362577,67911.0,67906.0,0.00148]
["bitfinex","BTCUSD",1772873431463,0.00022001,67912.0,67906.0,0.07511104]
["bitfinex","BTCUSD",1772873433206,0.00022001,67911.0,67906.0,0.07511104]
["bitfinex","BTCUSD",1772873440940,0.00022001,67911.0,67906.0,0.00148]
["bitfinex","BTCUSD",1772873440941,0.04402721,67910.0,67906.0,0.00148]
["bitfinex","BTCUSD",1772873441422,0.00022001,67911.0,67906.0,0.00148]
["bitfinex","BTCUSD",1772873441657,0.07475276,67910.0,67904.0,0.0002]
["bitfinex","BTCUSD",1772873441858,0.03072555,67910.0,67907.0,0.00148]
["bitfinex","BTCUSD",1772873442130,0.04402721,67910.0,67907.0,0.00148]
["bitfinex","BTCUSD",1772873442513,0.04402721,67910.0,67904.0,0.07383316]
["bitfinex","BTCUSD",1772873442735,0.04402721,67908.0,67892.0,0.21936164]
["bitfinex","BTCUSD",1772873443066,0.04402721,67901.0,67891.0,0.07376956]
["bitfinex","BTCUSD",1772873443196,0.04402721,67899.0,67898.0,0.00148]
["bitfinex","BTCUSD",1772873443398,0.07475276,67899.0,67898.0,0.00148]
["bitfinex","BTCUSD",1772873443599,0.04402721,67898.0,67891.0,0.07376956]
["bitfinex","BTCUSD",1772873443789,0.04402721,67898.0,67895.0,0.00148]
["bitfinex","BTCUSD",1772873444858,0.04402721,67897.0,67895.0,0.00148]
["bitfinex","BTCUSD",1772873445014,0.04402721,67897.0,67891.0,0.07376956]
["bitfinex","BTCUSD",1772873445015,0.04402721,67897.0,67896.0,0.00148]
["bitfinex","BTCUSD",1772873445438,0.04402721,67897.0,67891.0,0.0001221]
["bitfinex","BTCUSD",1772873445642,0.04402721,67897.0,67896.0,0.00148]
["bitfinex","BTCUSD",1772873445816,0.04402721,67897.0,67891.0,0.0001221]
["bitfinex","BTCUSD",1772873446004,0.07475276,67897.0,67896.0,0.0002]
["bitfinex","BTCUSD",1772873446412,0.07475276,67897.0,67896.0,0.00168]
["bitfinex","BTCUSD",1772873446847,0.07475276,67897.0,67896.0,0.0002]
["bitfinex","BTCUSD",1772873447060,0.07475276,67897.0,67896.0,0.00168]
["bitfinex","BTCUSD",1772873447867,0.07475276,67897.0,67896.0,0.0002]
["bitfinex","BTCUSD",1772873448068,0.07475276,67897.0,67896.0,0.00168]
["bitfinex","BTCUSD",1772873448911,0.07475276,67897.0,67896.0,0.0002]
["bitfinex","BTCUSD",1772873449146,0.07475276,67897.0,67896.0,0.00168]
["bitfinex","BTCUSD",1772873449357,0.07475276,67897.0,67896.0,0.0002]
["bitfinex","BTCUSD",1772873449581,0.07475276,67897.0,67896.0,0.00168]
["bitfinex","BTCUSD",1772873449853,0.07475276,67897.0,67896.0,0.0002]
["bitfinex","BTCUSD",1772873450074,0.07475276,67897.0,67896.0,0.00168]
["bitfinex","BTCUSD",1772873451412,0.07475276,67897.0,67896.0,0.0002]
["bitfinex","BTCUSD",1772873451621,0.07475276,67897.0,67896.0,0.00168]
["bitfinex","BTCUSD",1772873452890,0.07475276,67897.0,67896.0,0.0002]
["bitfinex","BTCUSD",1772873453091,0.04402721,67897.0,67896.0,0.00168]
["bitfinex","BTCUSD",1772873453945,0.07364095,67897.0,67894.0,0.00148]
["bitfinex","BTCUSD",1772873454140,0.07475276,67895.0,67891.0,0.0001221]
["bitfinex","BTCUSD",1772873454393,0.07475276,67895.0,67892.0,0.00148]
["bitfinex","BTCUSD",1772873455151,0.03072555,67893.0,67892.0,0.00148]
["bitfinex","BTCUSD",1772873455322,0.07475276,67893.0,67892.0,0.00148]
["bitfinex","BTCUSD",1772873458428,0.07475276,67893.0,67892.0,0.00168]
["bitfinex","BTCUSD",1772873459006,0.04402721,67893.0,67892.0,0.00168]
["bitfinex","BTCUSD",1772873459890,0.07364366,67895.0,67892.0,0.00168]
["bitfinex","BTCUSD",1772873460090,0.07364419,67896.0,67892.0,0.00168]
["bitfinex","BTCUSD",1772873460300,0.07364148,67897.0,67892.0,0.00168]
["bitfinex","BTCUSD",1772873460503,0.07363335,67906.0,67894.0,0.03068389]
["bitfinex","BTCUSD",1772873460706,0.07362758,67910.0,67896.0,0.03068389]
["bitfinex","BTCUSD",1772873460915,0.07375138,67908.0,67896.0,0.03068389]
["bitfinex","BTCUSD",1772873462128,0.0001221,67908.0,67898.0,0.03068389]
["bitfinex","BTCUSD",1772873462329,0.0001221,67908.0,67899.0,0.03216389]
["bitfinex","BTCUSD",1772873464134,0.0001221,67908.0,67900.0,0.0736377]
["bitfinex","BTCUSD",1772873466251,0.07363011,67907.0,67900.0,0.0736377]
["bitfinex","BTCUSD",1772873478742,0.00034211,67908.0,67900.0,0.0736377]
["bitfinex","BTCUSD",1772873479630,0.07397129,67908.0,67900.0,0.0736377]
["bitfinex","BTCUSD",1772873480475,0.00034211,67908.0,67900.0,0.10232218]
["bitfinex","BTCUSD",1772873486875,0.00034211,67908.0,67900.0,0.0736377]
["bitfinex","BTCUSD",1772873487076,0.00022001,67911.0,67901.0,0.02868448]
["bitfinex","BTCUSD",1772873488023,0.07384603,67911.0,67902.0,0.07363553]
["bitfinex","BTCUSD",1772873488225,0.00022001,67908.0,67902.0,0.07363553]
["bitfinex","BTCUSD",1772873491874,0.00022001,67908.0,67901.0,0.02868448]
["bitfinex","BTCUSD",1772873492809,0.07363011,67907.0,67901.0,0.02868448]
["bitfinex","BTCUSD",1772873494209,0.0724781,67906.0,67892.0,0.0002]
["bitfinex","BTCUSD",1772873494484,0.07363011,67907.0,67893.0,0.00148]
["bitfinex","BTCUSD",1772873494685,0.04378168,67904.0,67893.0,0.00148]
["bitfinex","BTCUSD",1772873494921,0.02869642,67902.0,67898.0,0.0002]
["bitfinex","BTCUSD",1772873495158,0.02869642,67901.0,67899.0,0.00148]
["bitfinex","BTCUSD",1772873495387,0.04378168,67900.0,67899.0,0.00148]
["bitfinex","BTCUSD",1772873495618,0.07363011,67907.0,67899.0,0.00148]
["bitfinex","BTCUSD",1772873495854,0.11741179,67907.0,67899.0,0.00148]
["bitfinex","BTCUSD",1772873496034,0.04378168,67906.0,67899.0,0.00148]
["bitfinex","BTCUSD",1772873496234,0.001,67901.0,67899.0,0.00148]
["bitfinex","BTCUSD",1772873497596,0.04378168,67906.0,67899.0,0.00148]
["bitfinex","BTCUSD",1772873500130,0.11741396,67905.0,67899.0,0.00148]
["bitfinex","BTCUSD",1772873501525,0.11841396,67905.0,67899.0,0.00148]
["bitfinex","BTCUSD",1772873502364,0.11741396,67905.0,67899.0,0.00148]
["bitfinex","BTCUSD",1772873502795,0.07363228,67905.0,67897.0,0.00148]
["bitfinex","BTCUSD",1772873503293,0.07367763,67905.0,67897.0,0.00148]
["bitfinex","BTCUSD",1772873503804,0.07367763,67905.0,67897.0,0.03042922]
["bitfinex","BTCUSD",1772873504181,0.07467763,67905.0,67897.0,0.03042922]
["bitfinex","BTCUSD",1772873504372,0.07367763,67905.0,67897.0,0.03042922]
["bitfinex","BTCUSD",1772873506058,4.535e-05,67905.0,67897.0,0.03042922]
["bitfinex","BTCUSD",1772873511010,4.535e-05,67905.0,67897.0,0.10406924]
["bitfinex","BTCUSD",1772873515990,4.535e-05,67905.0,67898.0,0.02894922]
["bitfinex","BTCUSD",1772873516390,0.00022001,67907.0,67899.0,0.07363878]
["bitfinex","BTCUSD",1772873516587,0.00022001,67911.0,67900.0,0.02894922]
["bitfinex","BTCUSD",1772873519202,0.00022001,67911.0,67901.0,0.07363661]
["bitfinex","BTCUSD",1772873536328,0.00022001,67911.0,67901.0,0.07383661]
["bitfinex","BTCUSD",1772873547210,0.00034211,67915.0,67902.0,0.02739034]
["bitfinex","BTCUSD",1772873547392,0.00038745,67915.0,67904.0,0.02739034]
["bitfinex","BTCUSD",1772873549252,0.00034211,67921.0,67906.0,0.02739034]
["bitfinex","BTCUSD",1772873549452,0.00034211,67921.0,67906.0,4.534e-05]
["bitfinex","BTCUSD",1772873549453,0.02792758,67920.0,67906.0,4.534e-05]
["bitfinex","BTCUSD",1772873549599,0.03936156,67918.0,67906.0,4.534e-05]
["bitfinex","BTCUSD",1772873549814,0.03936156,67917.0,67906.0,4.534e-05]
["bitfinex","BTCUSD",1772873550904,0.00022001,67915.0,67906.0,4.534e-05]
["bitfinex","BTCUSD",1772873551845,0.00022001,67915.0,67906.0,0.02743568]
["bitfinex","BTCUSD",1772873553217,0.00034211,67921.0,67908.0,0.02739034]
["bitfinex","BTCUSD",1772873553421,0.00034211,67921.0,67910.0,0.02739034]
["bitfinex","BTCUSD",1772873556354,0.00034211,67921.0,67911.0,0.07362577]
["bitfinex","BTCUSD",1772873556554,0.00034211,67921.0,67912.0,0.02739034]
["bitfinex","BTCUSD",1772873557489,0.00034211,67921.0,67911.0,0.07362577]
["bitfinex","BTCUSD",1772873558070,0.04037283,67921.0,67911.0,0.07362577]
["bitfinex","BTCUSD",1772873560812,0.04037283,67921.0,67911.0,0.10166124]
["bitfinex","BTCUSD",1772873564437,0.04037283,67921.0,67911.0,0.07362577]
["bitfinex","BTCUSD",1772873566018,0.00034211,67921.0,67911.0,0.07362577]
["bitfinex","BTCUSD",1772873566338,0.00034211,67921.0,67912.0,0.02803547]
["bitfinex","BTCUSD",1772873566554,0.00034211,67921.0,67911.0,0.07362577]
["bitfinex","BTCUSD",1772873566757,0.04003072,67920.0,67911.0,0.07362577]
["bitfinex","BTCUSD",1772873570714,0.00034211,67921.0,67912.0,0.02803547]
["bitfinex","BTCUSD",1772873570914,0.00034211,67921.0,67913.0,0.0736236]
["bitfinex","BTCUSD",1772873589431,0.00034211,67921.0,67914.0,0.0273544]
["bitfinex","BTCUSD",1772873589582,0.00034211,67921.0,67915.0,0.00148]
["bitfinex","BTCUSD",1772873590930,0.00034211,67921.0,67916.0,0.03353175]
["bitfinex","BTCUSD",1772873591082,0.03643392,67920.0,67916.0,0.07362035]
["bitfinex","BTCUSD",1772873591439,0.02881412,67921.0,67916.0,0.03353175]
["bitfinex","BTCUSD",1772873594281,0.02881412,67921.0,67913.0,0.0002]
["bitfinex","BTCUSD",1772873594484,0.02881412,67921.0,67917.0,0.00148]
["bitfinex","BTCUSD",1772873596247,0.02881412,67921.0,67917.0,0.07509913]
["bitfinex","BTCUSD",1772873598105,0.00034211,67921.0,67917.0,0.07509913]
["bitfinex","BTCUSD",1772873599547,0.00022001,67922.0,67917.0,0.07509913]
["bitfinex","BTCUSD",1772873599744,0.0004,67925.0,67917.0,0.07509913]
["bitfinex","BTCUSD",1772873606608,0.00062001,67925.0,67917.0,0.07509913]
["bitfinex","BTCUSD",1772873614393,0.00062001,67925.0,67917.0,0.07529913]
["bitfinex","BTCUSD",1772873621179,0.00062001,67925.0,67918.0,0.00148]
["bitfinex","BTCUSD",1772873621180,0.02761491,67924.0,67918.0,0.00148]
["bitfinex","BTCUSD",1772873621750,0.02761491,67923.0,67918.0,0.00148]
["bitfinex","BTCUSD",1772873621948,0.02761491,67921.0,67918.0,0.00148]
["bitfinex","BTCUSD",1772873625631,0.04012535,67924.0,67918.0,0.00148]
["bitfinex","BTCUSD",1772873625832,0.04012535,67924.0,67918.0,0.07509818]
["bitfinex","BTCUSD",1772873630578,0.02823492,67925.0,67918.0,0.07509818]
["bitfinex","BTCUSD",1772873631591,0.02823492,67925.0,67918.0,0.00148]
["bitfinex","BTCUSD",1772873632391,0.02823492,67925.0,67918.0,0.07509762]
["bitfinex","BTCUSD",1772873633177,0.02823492,67925.0,67918.0,0.07492794]
["bitfinex","BTCUSD",1772873633962,0.02823492,67925.0,67918.0,0.07512794]
["bitfinex","BTCUSD",1772873634167,0.00022001,67924.0,67918.0,0.07512794]
["bitfinex","BTCUSD",1772873637153,0.00022001,67924.0,67918.0,0.00151032]
["bitfinex","BTCUSD",1772873638180,0.07383193,67924.0,67918.0,0.00151032]
["bitfinex","BTCUSD",1772873638324,0.02761491,67923.0,67919.0,0.00148]
["bitfinex","BTCUSD",1772873640427,0.02549673,67921.0,67919.0,0.00148]
["bitfinex","BTCUSD",1772873641432,0.02549673,67921.0,67912.0,0.0002]
["bitfinex","BTCUSD",1772873641647,0.06344799,67920.0,67910.0,0.0002]
["bitfinex","BTCUSD",1772873641848,0.02549673,67919.0,67910.0,0.0002]
["bitfinex","BTCUSD",1772873642264,0.07361818,67918.0,67910.0,0.00168]
["bitfinex","BTCUSD",1772873642858,0.09911491,67918.0,67911.0,0.00148]
["bitfinex","BTCUSD",1772873645838,0.09911491,67918.0,67910.0,0.0002]
["bitfinex","BTCUSD",1772873646081,0.09911491,67918.0,67911.0,0.00148]
["bitfinex","BTCUSD",1772873648756,0.12091461,67920.0,67912.0,0.07362469]
["bitfinex","BTCUSD",1772873648951,0.07361496,67921.0,67912.0,0.07362469]
["bitfinex","BTCUSD",1772873650368,0.07361493,67922.0,67911.0,0.07510469]
["bitfinex","BTCUSD",1772873650774,0.07361493,67922.0,67912.0,0.0002]
["bitfinex","BTCUSD",1772873651195,0.0996267,67922.0,67912.0,0.0002]
["bitfinex","BTCUSD",1772873651808,0.02601177,67920.0,67913.0,0.00148]
["bitfinex","BTCUSD",1772873652016,0.02601177,67920.0,67912.0,0.00148]
["bitfinex","BTCUSD",1772873652416,0.09962887,67919.0,67910.0,0.0002]
["bitfinex","BTCUSD",1772873652695,0.09962887,67919.0,67911.0,0.00148]
["bitfinex","BTCUSD",1772873653337,0.09962887,67919.0,67910.0,0.0002]
["bitfinex","BTCUSD",1772873653549,0.09962887,67919.0,67911.0,0.00148]
["bitfinex","BTCUSD",1772873659027,0.0736171,67919.0,67911.0,0.00148]
["bitfinex","BTCUSD",1772873660905,0.0736171,67919.0,67911.0,0.0751053]
["bitfinex","BTCUSD",1772873662610,0.14729196,67924.0,67914.0,0.02661801]
["bitfinex","BTCUSD",1772873662778,0.14729196,67924.0,67916.0,0.02661801]
["bitfinex","BTCUSD",1772873662779,0.00022001,67924.0,67916.0,0.02661801]
["bitfinex","BTCUSD",1772873662981,0.07383202,67924.0,67917.0,0.02800702]
["bitfinex","BTCUSD",1772873663519,0.07383202,67924.0,67917.0,0.02766904]
["bitfinex","BTCUSD",1772873663676,0.07383202,67924.0,67917.0,0.02750003]
["bitfinex","BTCUSD",1772873664616,0.00022001,67920.0,67917.0,0.02750003]
["bitfinex","BTCUSD",1772873665223,0.00022001,67920.0,67918.0,0.00148]
["bitfinex","BTCUSD",1772873668364,0.02601177,67919.0,67918.0,0.00148]
["bitfinex","BTCUSD",1772873668580,0.02601177,67919.0,67913.0,0.00148]
["bitfinex","BTCUSD",1772873668916,0.02601177,67919.0,67909.0,0.07362748]
["bitfinex","BTCUSD",1772873669147,0.02601177,67919.0,67911.0,0.00148]
["bitfinex","BTCUSD",1772873669463,0.07361818,67918.0,67910.0,0.0002]
["bitfinex","BTCUSD",1772873669665,0.07361818,67918.0,67912.0,0.00148]
["bitfinex","BTCUSD",1772873671271,0.07361818,67918.0,67910.0,0.07382678]
["bitfinex","BTCUSD",1772873671476,0.02601177,67917.0,67911.0,0.00148]
["bitfinex","BTCUSD",1772873671982,0.02601177,67917.0,67910.0,0.07530678]
["bitfinex","BTCUSD",1772873672177,0.02601177,67917.0,67911.0,0.0002]
["bitfinex","BTCUSD",1772873672571,0.09963104,67917.0,67911.0,0.0002]
["bitfinex","BTCUSD",1772873677877,0.09963104,67917.0,67911.0,0.00168]
["bitfinex","BTCUSD",1772873678607,0.07361927,67917.0,67911.0,0.00168]
["bitfinex","BTCUSD",1772873678796,0.07361771,67919.0,67911.0,0.00168]
["bitfinex","BTCUSD",1772873679246,0.07383772,67919.0,67911.0,0.00168]
["bitfinex","BTCUSD",1772873679423,0.07383772,67919.0,67911.0,0.00151099]
["bitfinex","BTCUSD",1772873679807,0.10005238,67919.0,67911.0,0.00151099]
["bitfinex","BTCUSD",1772873680204,0.10005238,67919.0,67911.0,0.001342]
["bitfinex","BTCUSD",1772873680434,0.10005238,67919.0,67911.0,0.00148]
["bitfinex","BTCUSD",1772873682831,0.10005238,67919.0,67910.0,0.0002]
["bitfinex","BTCUSD",1772873683078,0.10005238,67919.0,67911.0,0.00148]
["bitfinex","BTCUSD",1772873683269,0.10005238,67919.0,67910.0,0.0002]
["bitfinex","BTCUSD",1772873683489,0.10005238,67919.0,67911.0,0.00148]
["bitfinex","BTCUSD",1772873686549,0.10005238,67919.0,67900.0,0.00015]
["bitfinex","BTCUSD",1772873686813,0.10005238,67919.0,67896.0,0.0002]
["bitfinex","BTCUSD",1772873686814,0.02621466,67913.0,67896.0,0.0002]
["bitfinex","BTCUSD",1772873687004,0.07395982,67919.0,67896.0,0.0002]
["bitfinex","BTCUSD",1772873687005,0.02621466,67909.0,67896.0,0.00168]
["bitfinex","BTCUSD",1772873687385,0.02621466,67909.0,67896.0,0.0015097]
["bitfinex","BTCUSD",1772873687587,0.02621466,67908.0,67896.0,0.0015097]
["bitfinex","BTCUSD",1772873687992,0.04877643,67910.0,67896.0,2.97e-05]
["bitfinex","BTCUSD",1772873687993,0.0363027,67905.0,67896.0,2.97e-05]
["bitfinex","BTCUSD",1772873688212,0.0363027,67904.0,67896.0,2.97e-05]
["bitfinex","BTCUSD",1772873688542,0.02621466,67903.0,67896.0,2.97e-05]
["bitfinex","BTCUSD",1772873688816,0.09985019,67902.0,67896.0,2.97e-05]
["bitfinex","BTCUSD",1772873690194,0.0363027,67901.0,67891.0,0.0001221]
["bitfinex","BTCUSD",1772873690389,0.02621466,67900.0,67891.0,0.0001221]
["bitfinex","BTCUSD",1772873690986,0.02621466,67898.0,67891.0,0.0001221]
["bitfinex","BTCUSD",1772873692832,0.07364095,67897.0,67891.0,0.0001221]
["bitfinex","BTCUSD",1772873694807,0.07364095,67897.0,67889.0,0.00575]
["bitfinex","BTCUSD",1772873694808,0.07364095,67898.0,67858.0,0.08209271]
["bitfinex","BTCUSD",1772873694982,0.02621466,67897.0,67885.0,0.001402]
["bitfinex","BTCUSD",1772873697237,0.0998567,67896.0,67885.0,0.001402]
["bitfinex","BTCUSD",1772873697447,0.02621466,67895.0,67885.0,0.001402]
["bitfinex","BTCUSD",1772873698113,0.0363027,67895.0,67885.0,0.001402]
["bitfinex","BTCUSD",1772873698341,0.02621466,67894.0,67885.0,0.001402]
["bitfinex","BTCUSD",1772873699295,0.07364529,67893.0,67885.0,0.001402]
["bitfinex","BTCUSD",1772873700501,0.07364529,67893.0,67885.0,0.07505584]
["bitfinex","BTCUSD",1772873700932,0.07364529,67893.0,67885.0,0.001602]
["bitfinex","BTCUSD",1772873701140,0.07364529,67893.0,67885.0,0.07525569]
["bitfinex","BTCUSD",1772873701354,0.07364435,67894.0,67886.0,0.03441678]
["bitfinex","BTCUSD",1772873701560,0.07364435,67894.0,67887.0,0.02568969]
["bitfinex","BTCUSD",1772873702214,0.07364435,67894.0,67887.0,0.02552068]
["bitfinex","BTCUSD",1772873706598,0.0736409,67898.0,67887.0,0.09917215]
["bitfinex","BTCUSD",1772873706838,0.0736409,67898.0,67887.0,0.09955707]
["bitfinex","BTCUSD",1772873707382,0.1000973,67898.0,67887.0,0.07403639]
["bitfinex","BTCUSD",1772873708008,0.1000973,67898.0,67887.0,0.07423639]
["bitfinex","BTCUSD",1772873708470,0.02510951,67897.0,67887.0,0.00058492]
["bitfinex","BTCUSD",1772873708884,0.07364204,67896.0,67885.0,0.001602]
["bitfinex","BTCUSD",1772873709101,0.02510951,67895.0,67885.0,0.001602]
["bitfinex","BTCUSD",1772873709507,0.02510951,67894.0,67885.0,0.001602]
["bitfinex","BTCUSD",1772873710124,0.02510951,67894.0,67885.0,0.0002]
["bitfinex","BTCUSD",1772873710372,0.02510951,67894.0,67885.0,3.099e-05]
["bitfinex","BTCUSD",1772873710597,0.03468458,67895.0,67877.0,0.0001221]
["bitfinex","BTCUSD",1772873710598,0.03468458,67890.0,67877.0,0.0001221]
["bitfinex","BTCUSD",1772873710888,0.03468458,67886.0,67873.0,0.00168]
["bitfinex","BTCUSD",1772873711082,0.03468458,67886.0,67867.0,0.0001342]
["bitfinex","BTCUSD",1772873711083,0.4734448,67883.0,67867.0,0.0001342]
["bitfinex","BTCUSD",1772873711302,0.02510951,67877.0,67867.0,0.0001342]
["bitfinex","BTCUSD",1772873711514,0.00148,67876.0,67867.0,0.0001342]
["bitfinex","BTCUSD",1772873711728,0.02658951,67876.0,67867.0,0.0001342]
["bitfinex","BTCUSD",1772873712450,0.02510951,67876.0,67862.0,0.00575]
["bitfinex","BTCUSD",1772873712654,0.02510951,67871.0,67860.0,0.0001342]
["bitfinex","BTCUSD",1772873712958,0.02510951,67869.0,67860.0,0.0001342]
["bitfinex","BTCUSD",1772873714035,0.0254942,67869.0,67860.0,0.0001342]
["bitfinex","BTCUSD",1772873714190,0.0254942,67869.0,67860.0,0.0013458]
["bitfinex","BTCUSD",1772873714391,0.0254942,67869.0,67860.0,0.00148]
["bitfinex","BTCUSD",1772873714767,0.0254942,67869.0,67860.0,0.0002]
["bitfinex","BTCUSD",1772873714968,0.07367242,67868.0,67860.0,0.00148]
["bitfinex","BTCUSD",1772873715204,0.07367242,67868.0,67828.0,0.35383253]
["bitfinex","BTCUSD",1772873715205,0.07367242,67868.0,67835.0,0.07872653]
["bitfinex","BTCUSD",1772873715405,0.07367242,67868.0,67853.0,0.0002]
["bitfinex","BTCUSD",1772873715406,0.04734448,67860.0,67853.0,0.0002]
["bitfinex","BTCUSD",1772873715605,0.02510951,67859.0,67840.0,0.03281947]
["bitfinex","BTCUSD",1772873715814,0.02510951,67859.0,67841.0,0.03281947]
["bitfinex","BTCUSD",1772873716021,0.04734448,67850.0,67846.0,0.0002]
["bitfinex","BTCUSD",1772873716229,0.02510951,67853.0,67846.0,0.0002]
["bitfinex","BTCUSD",1772873716572,0.08350906,67860.0,67846.0,0.0002]
["bitfinex","BTCUSD",1772873716573,0.04882448,67860.0,67846.0,0.0002]
["bitfinex","BTCUSD",1772873716757,0.02495951,67859.0,67846.0,0.0002]
["bitfinex","BTCUSD",1772873716958,0.02510951,67857.0,67846.0,0.0002]
["bitfinex","BTCUSD",1772873717815,0.02543661,67857.0,67846.0,0.0002]
["bitfinex","BTCUSD",1772873718275,0.02543661,67857.0,67843.0,0.05673903]
["bitfinex","BTCUSD",1772873718449,0.02543661,67857.0,67843.0,0.04311123]
["bitfinex","BTCUSD",1772873718655,0.02543661,67857.0,67843.0,0.1021281]
["bitfinex","BTCUSD",1772873718860,0.02543661,67857.0,67843.0,0.09138586]
["bitfinex","BTCUSD",1772873719055,0.07368545,67856.0,67843.0,0.09138586]
["bitfinex","BTCUSD",1772873719350,0.02510951,67855.0,67843.0,0.03236899]
["bitfinex","BTCUSD",1772873719525,0.02510951,67855.0,67842.0,0.0751799]
["bitfinex","BTCUSD",1772873719973,0.02543661,67855.0,67842.0,0.0751799]
["bitfinex","BTCUSD",1772873720310,0.03468458,67854.0,67842.0,0.0736999]
["bitfinex","BTCUSD",1772873720484,0.04734448,67852.0,67840.0,0.07370235]
["bitfinex","BTCUSD",1772873720638,0.02510951,67851.0,67835.0,0.07872586]
["bitfinex","BTCUSD",1772873720839,0.02510951,67851.0,67837.0,0.06049687]
["bitfinex","BTCUSD",1772873720840,0.02543661,67851.0,67837.0,0.06049687]
["bitfinex","BTCUSD",1772873721070,0.07369196,67850.0,67838.0,0.073705]
["bitfinex","BTCUSD",1772873721281,0.07369196,67850.0,67839.0,0.00148]
["bitfinex","BTCUSD",1772873721696,0.12103644,67850.0,67840.0,0.00148]
["bitfinex","BTCUSD",1772873722396,0.12103644,67850.0,67841.0,0.00148]
["bitfinex","BTCUSD",1772873722591,0.12103644,67850.0,67838.0,0.073705]
["bitfinex","BTCUSD",1772873722798,0.12103644,67850.0,67839.0,0.00148]
["bitfinex","BTCUSD",1772873722799,0.02510951,67849.0,67839.0,0.00148]
["bitfinex","BTCUSD",1772873723017,0.12103644,67850.0,67839.0,0.00148]
["bitfinex","BTCUSD",1772873723186,0.12103644,67850.0,67840.0,0.00148]
["bitfinex","BTCUSD",1772873723886,0.03697295,67850.0,67841.0,0.03429947]
["bitfinex","BTCUSD",1772873724087,0.03730005,67851.0,67844.0,0.0261974]
["bitfinex","BTCUSD",1772873724291,0.07369196,67850.0,67844.0,0.00808403]
["bitfinex","BTCUSD",1772873724498,0.07369196,67850.0,67844.0,0.00124252]
["bitfinex","BTCUSD",1772873724852,0.07369196,67850.0,67841.0,0.00148]
["bitfinex","BTCUSD",1772873725298,0.02510951,67855.0,67841.0,0.07518165]
["bitfinex","BTCUSD",1772873727305,0.07368762,67854.0,67841.0,0.07518165]
["bitfinex","BTCUSD",1772873727508,0.02510951,67853.0,67841.0,0.07518165]
["bitfinex","BTCUSD",1772873728927,0.02510951,67851.0,67841.0,0.07518165]
["bitfinex","BTCUSD",1772873729385,0.07369196,67850.0,67841.0,0.07518165]
["bitfinex","BTCUSD",1772873729768,0.07369196,67850.0,67841.0,0.07538165]
["bitfinex","BTCUSD",1772873736319,0.07369196,67850.0,67841.0,0.07504362]
["bitfinex","BTCUSD",1772873736727,0.01300384,67849.0,67841.0,0.07504362]
["bitfinex","BTCUSD",1772873736930,0.01300384,67849.0,67841.0,0.07487463]
["bitfinex","BTCUSD",1772873737478,0.02510951,67848.0,67841.0,0.00117298]
["bitfinex","BTCUSD",1772873737686,0.02510951,67846.0,67841.0,0.00117298]
["bitfinex","BTCUSD",1772873738011,0.02510951,67846.0,67841.0,0.0002]
["bitfinex","BTCUSD",1772873738213,0.02510951,67846.0,67842.0,0.00148]
["bitfinex","BTCUSD",1772873738544,0.09975693,67845.0,67842.0,0.00148]
["bitfinex","BTCUSD",1772873738718,0.02605954,67844.0,67842.0,0.00148]
["bitfinex","BTCUSD",1772873739500,0.02605954,67844.0,67841.0,0.0002]
["bitfinex","BTCUSD",1772873739707,0.02605954,67844.0,67842.0,0.00148]
["bitfinex","BTCUSD",1772873740060,0.02605954,67844.0,67841.0,0.0002]
["bitfinex","BTCUSD",1772873740288,0.02605954,67844.0,67842.0,0.00148]
["bitfinex","BTCUSD",1772873740805,0.00038445,67846.0,67842.0,0.00148]
["bitfinex","BTCUSD",1772873741216,0.0740809,67846.0,67842.0,0.00148]
["bitfinex","BTCUSD",1772873744498,0.0740809,67846.0,67842.0,0.00131273]
["bitfinex","BTCUSD",1772873744919,0.00038445,67846.0,67842.0,0.00131273]
["bitfinex","BTCUSD",1772873745607,0.07408079,67846.0,67842.0,0.00131273]
["bitfinex","BTCUSD",1772873747930,0.00038445,67846.0,67842.0,0.00131273]
["bitfinex","BTCUSD",1772873750878,0.07408078,67846.0,67842.0,0.00148]
["bitfinex","BTCUSD",1772873751086,0.10014032,67846.0,67842.0,0.00131101]
["bitfinex","BTCUSD",1772873751322,0.02605954,67845.0,67842.0,0.00114204]
["bitfinex","BTCUSD",1772873752813,0.02705954,67845.0,67842.0,0.00114204]
["bitfinex","BTCUSD",1772873753078,0.07369848,67844.0,67842.0,0.00114204]
["bitfinex","BTCUSD",1772873753236,0.09975802,67844.0,67842.0,0.00114204]
["bitfinex","BTCUSD",1772873754714,0.07369739,67845.0,67838.0,0.06530654]
["bitfinex","BTCUSD",1772873755016,0.09975693,67845.0,67839.0,0.00148]
["bitfinex","BTCUSD",1772873756602,0.02605954,67844.0,67839.0,0.00148]
["bitfinex","BTCUSD",1772873756983,0.09975883,67844.0,67839.0,0.00148]
["bitfinex","BTCUSD",1772873757186,0.02605954,67843.0,67839.0,0.00148]
["bitfinex","BTCUSD",1772873758234,0.02605954,67843.0,67834.0,0.0002]
["bitfinex","BTCUSD",1772873758439,0.02605954,67843.0,67827.0,0.0002]
["bitfinex","BTCUSD",1772873758440,0.02567637,67840.0,67814.0,0.07373091]
["bitfinex","BTCUSD",1772873758735,0.03391811,67831.0,67817.0,0.07372713]
["bitfinex","BTCUSD",1772873758855,0.02567637,67828.0,67817.0,0.07372713]
["bitfinex","BTCUSD",1772873759055,0.02567637,67825.0,67818.0,0.00148]
["bitfinex","BTCUSD",1772873759474,0.02567637,67825.0,67817.0,0.07372713]
["bitfinex","BTCUSD",1772873759677,0.03391811,67824.0,67807.0,0.07373855]
["bitfinex","BTCUSD",1772873759882,0.0123507,67823.0,67809.0,0.03655775]
["bitfinex","BTCUSD",1772873760301,0.01273491,67823.0,67809.0,0.03655775]
["bitfinex","BTCUSD",1772873760596,0.04740875,67820.0,67810.0,0.00148]
["bitfinex","BTCUSD",1772873760768,0.04740875,67820.0,67808.0,0.00575]
["bitfinex","BTCUSD",1772873760769,0.02567637,67818.0,67808.0,0.00575]
["bitfinex","BTCUSD",1772873760989,0.01229121,67817.0,67808.0,0.00575]
["bitfinex","BTCUSD",1772873761197,0.02567637,67814.0,67804.0,0.0003342]
["bitfinex","BTCUSD",1772873761443,0.07373,67815.0,67804.0,0.0018142]
["bitfinex","BTCUSD",1772873761676,0.02567637,67812.0,67805.0,0.00148]
["bitfinex","BTCUSD",1772873761871,0.02567637,67812.0,67796.0,0.07375052]
["bitfinex","BTCUSD",1772873761872,0.03391811,67809.0,67785.0,0.07409613]
["bitfinex","BTCUSD",1772873762014,0.03938621,67808.0,67788.0,0.03737804]
["bitfinex","BTCUSD",1772873762622,0.02567637,67807.0,67788.0,0.03737804]
["bitfinex","BTCUSD",1772873762822,0.03785521,67806.0,67788.0,0.03737804]
["bitfinex","BTCUSD",1772873763234,0.04740875,67800.0,67788.0,0.11113674]
["bitfinex","BTCUSD",1772873763939,0.04740875,67800.0,67785.0,0.07409601]
["bitfinex","BTCUSD",1772873764143,0.04740875,67800.0,67789.0,0.00148]
["bitfinex","BTCUSD",1772873764309,0.02567637,67799.0,67789.0,0.00148]
["bitfinex","BTCUSD",1772873764743,0.02567637,67797.0,67789.0,0.00148]
["bitfinex","BTCUSD",1772873766058,0.07375066,67796.0,67789.0,0.00148]
["bitfinex","BTCUSD",1772873766543,0.07375066,67796.0,67786.0,0.00148]
["bitfinex","BTCUSD",1772873766740,0.02567637,67795.0,67788.0,0.0002]
["bitfinex","BTCUSD",1772873767323,0.02567637,67795.0,67785.0,0.0003342]
["bitfinex","BTCUSD",1772873767503,0.02567637,67794.0,67785.0,0.0003342]
["bitfinex","BTCUSD",1772873767697,0.02567637,67792.0,67785.0,1e-08]
["bitfinex","BTCUSD",1772873767899,0.02567637,67789.0,67785.0,1e-08]
["bitfinex","BTCUSD",1772873768230,0.10924952,67790.0,67776.0,0.00148]
["bitfinex","BTCUSD",1772873768231,0.07375719,67790.0,67776.0,0.00148]
["bitfinex","BTCUSD",1772873768429,0.02567637,67788.0,67774.0,0.07397385]
["bitfinex","BTCUSD",1772873768781,0.02567637,67784.0,67770.0,0.00148]
["bitfinex","BTCUSD",1772873768927,0.04740875,67786.0,67768.0,0.07378113]
["bitfinex","BTCUSD",1772873768928,0.03549233,67786.0,67768.0,0.07378113]
["bitfinex","BTCUSD",1772873769109,0.02708137,67785.0,67770.0,0.03745604]
["bitfinex","BTCUSD",1772873769314,0.02560137,67785.0,67770.0,0.03745604]
["bitfinex","BTCUSD",1772873769521,0.07375719,67790.0,67770.0,0.03745604]
["bitfinex","BTCUSD",1772873769718,0.09935856,67792.0,67770.0,0.03745604]
["bitfinex","BTCUSD",1772873770052,0.09935856,67792.0,67772.0,0.03745604]
["bitfinex","BTCUSD",1772873770648,0.07375719,67792.0,67772.0,0.03745604]
["bitfinex","BTCUSD",1772873771044,0.02560137,67791.0,67772.0,0.03745604]
["bitfinex","BTCUSD",1772873773340,0.02560137,67789.0,67770.0,0.07377786]
["bitfinex","BTCUSD",1772873773540,0.02560137,67789.0,67773.0,0.00148]
["bitfinex","BTCUSD",1772873774169,0.02560137,67789.0,67774.0,0.00148]
["bitfinex","BTCUSD",1772873775345,0.02560137,67789.0,67772.0,0.0002]
["bitfinex","BTCUSD",1772873775346,0.02560137,67786.0,67772.0,0.0002]
["bitfinex","BTCUSD",1772873775765,0.02560137,67785.0,67772.0,0.0002]
["bitfinex","BTCUSD",1772873777305,0.02560137,67780.0,67772.0,0.0002]
["bitfinex","BTCUSD",1772873777505,0.02560137,67780.0,67767.0,0.0003342]
["bitfinex","BTCUSD",1772873777751,0.02560137,67778.0,67767.0,0.0003342]
["bitfinex","BTCUSD",1772873777951,0.02560137,67778.0,67768.0,0.00148]
["bitfinex","BTCUSD",1772873778185,0.03549233,67778.0,67767.0,0.0003342]
["bitfinex","BTCUSD",1772873778383,0.02560137,67777.0,67767.0,0.0003342]
["bitfinex","BTCUSD",1772873778945,0.02598511,67777.0,67767.0,0.0003342]
["bitfinex","BTCUSD",1772873779478,0.07377242,67776.0,67760.0,0.00192]
["bitfinex","BTCUSD",1772873779679,0.07377242,67776.0,67761.0,0.03745604]
["bitfinex","BTCUSD",1772873780203,0.07377242,67776.0,67760.0,0.07718875]
["bitfinex","BTCUSD",1772873780204,0.02560137,67775.0,67760.0,0.07718875]
["bitfinex","BTCUSD",1772873781040,0.00038374,67777.0,67761.0,0.03745604]
["bitfinex","BTCUSD",1772873781309,0.07376263,67785.0,67761.0,0.03745604]
["bitfinex","BTCUSD",1772873781565,0.099289,67786.0,67762.0,0.07378766]
["bitfinex","BTCUSD",1772873781745,0.099289,67786.0,67763.0,0.03745604]
["bitfinex","BTCUSD",1772873782160,0.02552637,67785.0,67763.0,0.03745604]
["bitfinex","BTCUSD",1772873783306,0.02552637,67785.0,67763.0,0.03765604]
["bitfinex","BTCUSD",1772873783621,0.02552637,67783.0,67765.0,0.03745604]
["bitfinex","BTCUSD",1772873783826,0.02552637,67783.0,67767.0,0.03745604]
["bitfinex","BTCUSD",1772873784098,0.07376372,67784.0,67767.0,0.03745604]
["bitfinex","BTCUSD",1772873784291,0.09929009,67784.0,67767.0,0.03745604]
["bitfinex","BTCUSD",1772873785262,0.07376372,67784.0,67767.0,0.03745604]
["bitfinex","BTCUSD",1772873785678,0.07375641,67791.0,67769.0,0.03745604]
["bitfinex","BTCUSD",1772873785884,0.07366411,67791.0,67769.0,0.03745604]
["bitfinex","BTCUSD",1772873786273,0.0737474,67799.0,67769.0,0.03745604]
["bitfinex","BTCUSD",1772873787105,0.02552637,67798.0,67769.0,0.03745604]
["bitfinex","BTCUSD",1772873787911,0.03549233,67795.0,67771.0,0.03745604]
["bitfinex","BTCUSD",1772873788110,0.07374957,67797.0,67771.0,0.03745604]
["bitfinex","BTCUSD",1772873788111,0.02552637,67794.0,67771.0,0.03745604]
["bitfinex","BTCUSD",1772873788313,0.07374957,67797.0,67771.0,0.03745604]
["bitfinex","BTCUSD",1772873788521,0.07374957,67797.0,67772.0,0.04399781]
["bitfinex","BTCUSD",1772873788747,0.07374957,67797.0,67773.0,0.03745604]
["bitfinex","BTCUSD",1772873790550,0.07374957,67798.0,67775.0,0.03745604]
["bitfinex","BTCUSD",1772873790768,0.07374957,67798.0,67777.0,0.03745604]
["bitfinex","BTCUSD",1772873790973,0.09927594,67798.0,67777.0,0.03745604]
["bitfinex","BTCUSD",1772873791987,0.07374957,67798.0,67777.0,0.03745604]
["bitfinex","BTCUSD",1772873792211,0.02552637,67797.0,67777.0,0.03745604]
["bitfinex","BTCUSD",1772873792368,0.07375066,67796.0,67778.0,0.07377024]
["bitfinex","BTCUSD",1772873792561,0.07375066,67796.0,67779.0,0.03490503]
["bitfinex","BTCUSD",1772873792993,0.07375066,67796.0,67781.0,0.03505503]
["bitfinex","BTCUSD",1772873793151,0.07375066,67796.0,67782.0,0.00148]
["bitfinex","BTCUSD",1772873793346,0.02552637,67795.0,67782.0,0.00148]
["bitfinex","BTCUSD",1772873793983,0.02552637,67795.0,67781.0,0.00015]
["bitfinex","BTCUSD",1772873794187,0.02552637,67794.0,67781.0,0.00015]
["bitfinex","BTCUSD",1772873794392,0.03534529,67790.0,67782.0,0.00148]
["bitfinex","BTCUSD",1772873794639,0.03534529,67789.0,67782.0,0.00148]
["bitfinex","BTCUSD",1772873794807,0.02527485,67788.0,67782.0,0.00148]
["bitfinex","BTCUSD",1772873795193,0.02527485,67788.0,67772.0,0.07377678]
["bitfinex","BTCUSD",1772873795371,0.02527485,67788.0,67773.0,0.00148]
["bitfinex","BTCUSD",1772873795578,0.02527485,67788.0,67772.0,0.07389216]
["bitfinex","BTCUSD",1772873795773,0.02527485,67788.0,67773.0,0.00148]
["bitfinex","BTCUSD",1772873796214,0.02527485,67788.0,67774.0,0.00148]
["bitfinex","BTCUSD",1772873796796,0.02527485,67786.0,67775.0,0.07377351]
["bitfinex","BTCUSD",1772873796997,0.02527485,67786.0,67776.0,0.00148]
["bitfinex","BTCUSD",1772873797218,0.02527485,67786.0,67772.0,0.07389216]
["bitfinex","BTCUSD",1772873797559,0.02527485,67786.0,67773.0,0.00148]
["bitfinex","BTCUSD",1772873797970,0.02527485,67786.0,67774.0,0.00148]
["bitfinex","BTCUSD",1772873798173,0.02527485,67786.0,67775.0,0.00148]
["bitfinex","BTCUSD",1772873798452,0.02284999,67785.0,67775.0,0.00148]
["bitfinex","BTCUSD",1772873798627,0.0737648,67783.0,67776.0,0.00148]
["bitfinex","BTCUSD",1772873798821,0.02284999,67782.0,67776.0,0.00148]
["bitfinex","BTCUSD",1772873799169,0.02284999,67782.0,67772.0,0.00159538]
["bitfinex","BTCUSD",1772873799472,0.02284999,67781.0,67767.0,0.0002]
["bitfinex","BTCUSD",1772873799683,0.03534529,67778.0,67767.0,0.0002]
["bitfinex","BTCUSD",1772873799889,0.02284999,67775.0,67767.0,0.0002]
["bitfinex","BTCUSD",1772873800328,0.02284999,67774.0,67767.0,0.0002]
["bitfinex","BTCUSD",1772873801121,0.02284999,67772.0,67767.0,0.0002]
["bitfinex","BTCUSD",1772873801477,0.02284999,67772.0,67765.0,0.00148]
["bitfinex","BTCUSD",1772873802021,0.02284999,67772.0,67763.0,0.0002]
["bitfinex","BTCUSD",1772873802226,0.02284999,67770.0,67764.0,0.00148]
["bitfinex","BTCUSD",1772873802633,0.02284999,67770.0,67754.0,0.07954594]
["bitfinex","BTCUSD",1772873802831,0.02284999,67770.0,67760.0,0.0002]
["bitfinex","BTCUSD",1772873803017,0.07378004,67769.0,67760.0,0.0002]
["bitfinex","BTCUSD",1772873803228,0.07377783,67772.0,67761.0,0.04603492]
["bitfinex","BTCUSD",1772873803643,0.07377783,67772.0,67760.0,0.0002]
["bitfinex","BTCUSD",1772873803848,0.07377569,67774.0,67760.0,0.0002]
["bitfinex","BTCUSD",1772873804213,0.07377569,67774.0,67762.0,0.01110504]
["bitfinex","BTCUSD",1772873804811,0.07377569,67774.0,67760.0,0.0002]
["bitfinex","BTCUSD",1772873805014,0.03534529,67776.0,67760.0,0.07398875]
["bitfinex","BTCUSD",1772873805262,0.02284999,67773.0,67760.0,0.07398875]
["bitfinex","BTCUSD",1772873805433,0.03534529,67772.0,67764.0,0.00015]
["bitfinex","BTCUSD",1772873805648,0.02284999,67771.0,67764.0,0.00015]
["bitfinex","BTCUSD",1772873806239,0.02284999,67771.0,67765.0,0.00148]
["bitfinex","BTCUSD",1772873806423,0.02284999,67770.0,67765.0,0.00148]
["bitfinex","BTCUSD",1772873807047,0.07378004,67769.0,67765.0,0.00148]
["bitfinex","BTCUSD",1772873807254,0.02284999,67768.0,67765.0,0.00148]
["bitfinex","BTCUSD",1772873808029,0.07377743,67772.0,67765.0,0.00148]
["bitfinex","BTCUSD",1772873808227,0.07378004,67770.0,67765.0,0.00148]
["bitfinex","BTCUSD",1772873809132,0.05819528,67769.0,67765.0,0.00148]
["bitfinex","BTCUSD",1772873809366,0.07378004,67770.0,67763.0,0.00148]
["bitfinex","BTCUSD",1772873809564,0.03534529,67767.0,67763.0,0.00148]
["bitfinex","BTCUSD",1772873809761,0.02284999,67766.0,67763.0,0.00148]
["bitfinex","BTCUSD",1772873810006,0.05819528,67766.0,67763.0,0.00148]
["bitfinex","BTCUSD",1772873810228,0.07378004,67770.0,67763.0,0.00148]
["bitfinex","BTCUSD",1772873810511,0.05819528,67769.0,67760.0,0.07398947]
["bitfinex","BTCUSD",1772873810710,0.05819528,67769.0,67761.0,0.00148]
["bitfinex","BTCUSD",1772873810911,0.02284999,67768.0,67761.0,0.00148]
["bitfinex","BTCUSD",1772873811094,0.03534529,67765.0,67761.0,0.00148]
["bitfinex","BTCUSD",1772873811299,0.0737834,67766.0,67761.0,0.00148]
["bitfinex","BTCUSD",1772873811460,0.13197868,67766.0,67761.0,0.00148]
["bitfinex","BTCUSD",1772873811893,0.0737834,67766.0,67754.0,0.00575]
["bitfinex","BTCUSD",1772873812114,0.0737834,67766.0,67747.0,0.00148]
["bitfinex","BTCUSD",1772873812355,0.03534529,67763.0,67747.0,0.00148]
["bitfinex","BTCUSD",1772873812563,0.03534529,67759.0,67747.0,0.00148]
["bitfinex","BTCUSD",1772873812773,0.02284999,67758.0,67747.0,0.00148]
["bitfinex","BTCUSD",1772873812990,0.02284999,67757.0,67747.0,0.00148]
["bitfinex","BTCUSD",1772873813195,0.0737942,67756.0,67749.0,0.0002]
["bitfinex","BTCUSD",1772873813420,0.09664419,67756.0,67749.0,0.0002]
["bitfinex","BTCUSD",1772873813727,0.09675921,67756.0,67749.0,0.0002]
["bitfinex","BTCUSD",1772873813950,0.02284999,67755.0,67747.0,0.00148]
["bitfinex","BTCUSD",1772873814328,0.10925451,67756.0,67741.0,0.00148]
["bitfinex","BTCUSD",1772873814329,0.02284999,67753.0,67741.0,0.00148]
["bitfinex","BTCUSD",1772873814531,0.03534529,67750.0,67741.0,0.00148]
["bitfinex","BTCUSD",1772873814757,0.02284999,67749.0,67741.0,0.00148]
["bitfinex","BTCUSD",1772873814965,0.05819528,67749.0,67741.0,0.00148]
["bitfinex","BTCUSD",1772873815164,0.03534529,67747.0,67742.0,0.00148]
["bitfinex","BTCUSD",1772873815362,0.03534529,67744.0,67742.0,0.00148]
["bitfinex","BTCUSD",1772873815568,0.07380618,67745.0,67742.0,0.00148]
["bitfinex","BTCUSD",1772873815569,0.05819528,67743.0,67742.0,0.00148]
["bitfinex","BTCUSD",1772873815771,0.07379964,67753.0,67742.0,0.00148]
["bitfinex","BTCUSD",1772873815970,0.07379964,67753.0,67742.0,0.0131765]
["bitfinex","BTCUSD",1772873816200,0.03534529,67757.0,67742.0,0.0131765]
["bitfinex","BTCUSD",1772873816201,0.07378331,67766.0,67742.0,0.0131765]
["bitfinex","BTCUSD",1772873816357,0.07378331,67766.0,67744.0,0.02301137]
["bitfinex","BTCUSD",1772873816984,0.02284999,67764.0,67744.0,0.02301137]
["bitfinex","BTCUSD",1772873817161,0.05819528,67763.0,67745.0,0.03490503]
["bitfinex","BTCUSD",1772873817513,0.07378766,67762.0,67748.0,0.02301137]
["bitfinex","BTCUSD",1772873817706,0.07378766,67762.0,67749.0,0.02449137]
["bitfinex","BTCUSD",1772873818075,0.13198294,67762.0,67749.0,0.02449137]
["bitfinex","BTCUSD",1772873818286,0.05819528,67761.0,67749.0,0.00148]
["bitfinex","BTCUSD",1772873819096,0.07378766,67762.0,67749.0,0.00148]
["bitfinex","BTCUSD",1772873819297,0.0737807,67769.0,67753.0,0.07379747]
["bitfinex","BTCUSD",1772873819526,0.0737807,67769.0,67754.0,0.02356877]
["bitfinex","BTCUSD",1772873819730,0.11197077,67769.0,67755.0,0.00148]
["bitfinex","BTCUSD",1772873819929,0.03819007,67768.0,67755.0,0.00148]
["bitfinex","BTCUSD",1772873820131,0.03819007,67766.0,67755.0,0.00148]
["bitfinex","BTCUSD",1772873820627,0.03819007,67765.0,67755.0,0.00148]
["bitfinex","BTCUSD",1772873821446,0.11197556,67764.0,67755.0,0.00148]
["bitfinex","BTCUSD",1772873822407,0.07378549,67764.0,67756.0,0.00148]
["bitfinex","BTCUSD",1772873822730,0.03569863,67762.0,67756.0,0.00148]
["bitfinex","BTCUSD",1772873823471,0.07378875,67761.0,67754.0,0.00148]
["bitfinex","BTCUSD",1772873824122,0.10948738,67761.0,67754.0,0.00148]
["bitfinex","BTCUSD",1772873824987,0.10948738,67761.0,67728.0,0.07382471]
["bitfinex","BTCUSD",1772873824988,0.05874005,67760.0,67728.0,0.07382471]
["bitfinex","BTCUSD",1772873825228,0.03569863,67758.0,67729.0,0.02504877]
["bitfinex","BTCUSD",1772873825427,0.00038519,67760.0,67730.0,0.07382253]
["bitfinex","BTCUSD",1772873825428,0.07379638,67754.0,67730.0,0.07382253]
["bitfinex","BTCUSD",1772873825627,0.02304142,67750.0,67731.0,0.02356877]
["bitfinex","BTCUSD",1772873825828,0.02304142,67748.0,67731.0,0.02356877]
["bitfinex","BTCUSD",1772873826107,0.03569863,67747.0,67731.0,0.02356877]
["bitfinex","BTCUSD",1772873827094,0.02304142,67746.0,67731.0,0.02356877]
["bitfinex","BTCUSD",1772873827299,0.05874005,67746.0,67731.0,0.02356877]
["bitfinex","BTCUSD",1772873827478,0.07380618,67745.0,67732.0,0.07382035]
["bitfinex","BTCUSD",1772873827681,0.03569863,67744.0,67733.0,0.00148]
["bitfinex","BTCUSD",1772873828465,0.03569863,67743.0,67727.0,0.0799207]
["bitfinex","BTCUSD",1772873828613,0.02432692,67740.0,67730.0,0.0002]
["bitfinex","BTCUSD",1772873828816,0.03569863,67737.0,67730.0,0.0002]
["bitfinex","BTCUSD",1772873829021,0.03569863,67737.0,67722.0,0.07383072]
["bitfinex","BTCUSD",1772873829022,0.02432692,67734.0,67720.0,1e-08]
["bitfinex","BTCUSD",1772873829218,0.04684381,67739.0,67720.0,1e-08]
["bitfinex","BTCUSD",1772873829219,0.02432692,67738.0,67720.0,1e-08]
["bitfinex","BTCUSD",1772873829550,0.07382035,67732.0,67720.0,1e-08]
["bitfinex","BTCUSD",1772873829998,0.03569863,67729.0,67720.0,1e-08]
["bitfinex","BTCUSD",1772873830179,0.06002555,67731.0,67720.0,1e-08]
["bitfinex","BTCUSD",1772873830349,0.02432692,67730.0,67719.0,1e-08]
["bitfinex","BTCUSD",1772873830704,0.02432692,67726.0,67719.0,1e-08]
["bitfinex","BTCUSD",1772873830882,0.03569863,67723.0,67719.0,1e-08]
["bitfinex","BTCUSD",1772873831123,0.02432692,67722.0,67719.0,1e-08]
["bitfinex","BTCUSD",1772873831334,0.02432692,67722.0,67720.0,0.00148]
["bitfinex","BTCUSD",1772873831485,0.0742053,67732.0,67721.0,0.02487148]
["bitfinex","BTCUSD",1772873831687,0.07420592,67732.0,67723.0,0.02487148]
["bitfinex","BTCUSD",1772873832359,0.07420592,67732.0,67720.0,0.11398971]
["bitfinex","BTCUSD",1772873832360,0.07420592,67732.0,67720.0,0.07383125]
["bitfinex","BTCUSD",1772873832560,0.06002555,67731.0,67721.0,0.00148]
["bitfinex","BTCUSD",1772873832863,0.02432692,67731.0,67722.0,0.00148]
["bitfinex","BTCUSD",1772873834030,0.07382253,67730.0,67723.0,0.00148]
["bitfinex","BTCUSD",1772873834191,0.07367253,67730.0,67724.0,0.00148]
["bitfinex","BTCUSD",1772873834698,0.07380727,67744.0,67724.0,0.00148]
["bitfinex","BTCUSD",1772873834831,0.07380727,67744.0,67725.0,0.02487148]
["bitfinex","BTCUSD",1772873834832,0.0738108,67741.0,67725.0,0.02487148]
["bitfinex","BTCUSD",1772873835035,0.06002555,67740.0,67725.0,0.02487148]
["bitfinex","BTCUSD",1772873835238,0.03569863,67740.0,67725.0,0.02487148]
["bitfinex","BTCUSD",1772873835440,0.02432692,67739.0,67725.0,0.02487148]
["bitfinex","BTCUSD",1772873836101,0.07381381,67738.0,67725.0,0.09869905]
["bitfinex","BTCUSD",1772873836741,0.01114667,67745.0,67728.0,0.02487148]
["bitfinex","BTCUSD",1772873836945,0.08495343,67745.0,67732.0,0.02487148]
["bitfinex","BTCUSD",1772873837087,0.08495343,67745.0,67733.0,0.00148]
["bitfinex","BTCUSD",1772873837294,0.08495343,67745.0,67734.0,0.02635148]
["bitfinex","BTCUSD",1772873837493,0.08495343,67745.0,67736.0,0.02487148]
["bitfinex","BTCUSD",1772873837686,0.08495343,67745.0,67737.0,0.00148]
["bitfinex","BTCUSD",1772873837891,0.04922658,67745.0,67738.0,0.02487148]
["bitfinex","BTCUSD",1772873838301,0.07380208,67749.0,67739.0,0.07381272]
["bitfinex","BTCUSD",1772873838500,0.11154003,67749.0,67739.0,0.07381272]
["bitfinex","BTCUSD",1772873839097,0.03773795,67748.0,67739.0,0.07381272]
["bitfinex","BTCUSD",1772873839300,0.0004,67750.0,67740.0,0.02487148]
["bitfinex","BTCUSD",1772873839540,0.07420182,67750.0,67740.0,0.02487148]
["bitfinex","BTCUSD",1772873840450,0.07420182,67750.0,67741.0,0.07381054]
["bitfinex","BTCUSD",1772873840865,0.11193977,67750.0,67741.0,0.07381054]
["bitfinex","BTCUSD",1772873841064,0.03773795,67749.0,67741.0,0.07381054]
["bitfinex","BTCUSD",1772873842931,0.0004,67750.0,67740.0,0.02487148]
["bitfinex","BTCUSD",1772873844943,0.0004,67750.0,67742.0,0.02487148]
["bitfinex","BTCUSD",1772873845137,0.0004,67750.0,67743.0,0.00148]
["bitfinex","BTCUSD",1772873845309,0.00015,67747.0,67743.0,0.00148]
["bitfinex","BTCUSD",1772873847089,0.00015,67747.0,67744.0,0.07380727]
["bitfinex","BTCUSD",1772873847656,0.00015,67747.0,67745.0,0.00148]
["bitfinex","BTCUSD",1772873848468,0.00015,67747.0,67746.0,0.00148]
["bitfinex","BTCUSD",1772873848469,0.03788795,67747.0,67746.0,0.00148]
["bitfinex","BTCUSD",1772873848805,0.03788795,67747.0,67746.0,0.00159502]
["bitfinex","BTCUSD",1772873849568,0.00015,67747.0,67746.0,0.00159502]
["bitfinex","BTCUSD",1772873850223,0.03756895,67747.0,67746.0,0.00148]
["bitfinex","BTCUSD",1772873855868,0.00015,67747.0,67746.0,0.00148]
["bitfinex","BTCUSD",1772873856085,0.00015,67747.0,67746.0,0.07528509]
["bitfinex","BTCUSD",1772873861748,0.00015,67747.0,67746.0,0.00148]
["bitfinex","BTCUSD",1772873862107,0.00015,67747.0,67746.0,0.07528509]
["bitfinex","BTCUSD",1772873862271,0.00015,67747.0,67746.0,0.00148]
["bitfinex","BTCUSD",1772873863517,0.00022001,67749.0,67746.0,0.07528497]
["bitfinex","BTCUSD",1772873864274,0.00022001,67749.0,67746.0,0.07548497]
["bitfinex","BTCUSD",1772873864726,0.03704696,67749.0,67746.0,0.00168]
["bitfinex","BTCUSD",1772873865128,0.03804696,67749.0,67746.0,0.00168]
["bitfinex","BTCUSD",1772873865344,0.0795465,67754.0,67746.0,0.00168]
["bitfinex","BTCUSD",1772873865540,0.01114355,67765.0,67748.0,0.07377627]
["bitfinex","BTCUSD",1772873865541,1e-08,67765.0,67748.0,0.07377627]
["bitfinex","BTCUSD",1772873865758,1e-08,67765.0,67749.0,0.00863605]
["bitfinex","BTCUSD",1772873866454,1e-08,67769.0,67749.0,0.00863605]
["bitfinex","BTCUSD",1772873866657,1e-08,67769.0,67750.0,0.00065664]
["bitfinex","BTCUSD",1772873866856,1e-08,67769.0,67753.0,0.0094211]
["bitfinex","BTCUSD",1772873867024,1e-08,67769.0,67755.0,0.01007774]
["bitfinex","BTCUSD",1772873867848,1e-08,67769.0,67757.0,0.00934849]
["bitfinex","BTCUSD",1772873868389,0.11081627,67779.0,67759.0,0.00934849]
["bitfinex","BTCUSD",1772873868578,0.11081627,67779.0,67761.0,0.00934849]
["bitfinex","BTCUSD",1772873868993,0.1108163,67779.0,67761.0,0.00934849]
["bitfinex","BTCUSD",1772873869244,0.03704696,67779.0,67761.0,0.00934849]
["bitfinex","BTCUSD",1772873869859,0.07377283,67776.0,67762.0,0.07378766]
["bitfinex","BTCUSD",1772873870062,0.03682695,67773.0,67763.0,0.00148]
["bitfinex","BTCUSD",1772873870236,0.07417361,67775.0,67761.0,0.001]
["bitfinex","BTCUSD",1772873870441,0.03682695,67774.0,67764.0,0.00148]
["bitfinex","BTCUSD",1772873870678,0.03682695,67774.0,67765.0,0.00148]
["bitfinex","BTCUSD",1772873870880,0.03682695,67774.0,67766.0,0.00148]
["bitfinex","BTCUSD",1772873871003,0.03682695,67773.0,67766.0,0.00148]
["bitfinex","BTCUSD",1772873871844,0.07377678,67772.0,67766.0,0.00148]
["bitfinex","BTCUSD",1772873873158,0.00062001,67775.0,67766.0,0.00148]
["bitfinex","BTCUSD",1772873873307,0.00022001,67786.0,67766.0,0.00148]
["bitfinex","BTCUSD",1772873873308,0.07398953,67779.0,67768.0,0.00899097]
["bitfinex","BTCUSD",1772873873510,0.07398953,67779.0,67767.0,0.07526222]
["bitfinex","BTCUSD",1772873873511,0.11081648,67779.0,67769.0,0.00148]
["bitfinex","BTCUSD",1772873873712,0.03682695,67778.0,67769.0,0.00148]
["bitfinex","BTCUSD",1772873873919,0.03682695,67777.0,67770.0,0.07377895]
["bitfinex","BTCUSD",1772873874122,0.03682695,67777.0,67771.0,0.00148]
["bitfinex","BTCUSD",1772873874497,0.03694246,67777.0,67772.0,0.00148]
["bitfinex","BTCUSD",1772873874721,0.02268358,67777.0,67772.0,0.00148]
["bitfinex","BTCUSD",1772873874993,0.03682695,67776.0,67773.0,0.00148]
["bitfinex","BTCUSD",1772873875650,0.03682695,67776.0,67774.0,0.00148]
["bitfinex","BTCUSD",1772873876075,0.03682695,67776.0,67775.0,0.00148]
["bitfinex","BTCUSD",1772873876619,0.00011551,67777.0,67775.0,0.00148]
["bitfinex","BTCUSD",1772873879070,0.00011551,67777.0,67775.0,0.07525332]
["bitfinex","BTCUSD",1772873879263,0.03694246,67777.0,67775.0,0.07525332]
["bitfinex","BTCUSD",1772873879850,0.00022001,67776.0,67775.0,0.07525332]
["bitfinex","BTCUSD",1772873880061,0.02427348,67776.0,67775.0,0.00148]
["bitfinex","BTCUSD",1772873880261,0.05813862,67776.0,67775.0,0.00148]
["bitfinex","BTCUSD",1772873880766,0.02427348,67776.0,67775.0,0.00148]
["bitfinex","BTCUSD",1772873882273,0.02427348,67776.0,67759.0,0.07398984]
["bitfinex","BTCUSD",1772873882274,0.07399293,67776.0,67759.0,0.07398984]
["bitfinex","BTCUSD",1772873882469,0.07399293,67776.0,67760.0,0.07526984]
["bitfinex","BTCUSD",1772873882470,0.02405347,67775.0,67760.0,0.07526984]
["bitfinex","BTCUSD",1772873883368,0.02405347,67775.0,67761.0,0.00148]
["bitfinex","BTCUSD",1772873884194,0.02405347,67775.0,67760.0,0.07478984]
["bitfinex","BTCUSD",1772873884389,0.02405347,67775.0,67761.0,0.00148]
["bitfinex","BTCUSD",1772873884828,0.02405347,67775.0,67760.0,0.07478984]
["bitfinex","BTCUSD",1772873884829,0.02405347,67775.0,67762.0,0.00148]
["bitfinex","BTCUSD",1772873888780,0.02405347,67775.0,67763.0,0.07378657]
["bitfinex","BTCUSD",1772873889067,0.0739928,67776.0,67764.0,0.00922482]
["bitfinex","BTCUSD",1772873889068,0.00022001,67776.0,67764.0,0.00922482]
["bitfinex","BTCUSD",1772873889305,0.00022001,67779.0,67766.0,0.03453359]
["bitfinex","BTCUSD",1772873889525,0.00022001,67779.0,67768.0,0.00922482]
["bitfinex","BTCUSD",1772873889729,0.07398923,67779.0,67769.0,0.00148]
["bitfinex","BTCUSD",1772873890293,0.00022001,67779.0,67769.0,0.00148]
["bitfinex","BTCUSD",1772873890615,0.00022001,67779.0,67769.0,0.01063962]
["bitfinex","BTCUSD",1772873891109,0.00022001,67779.0,67770.0,0.07377895]
["bitfinex","BTCUSD",1772873891110,0.07398958,67779.0,67770.0,0.07377895]
["bitfinex","BTCUSD",1772873891848,0.0739893,67779.0,67770.0,0.07377895]
["bitfinex","BTCUSD",1772873892047,0.07398975,67779.0,67770.0,0.07377895]
["bitfinex","BTCUSD",1772873892250,0.00022001,67779.0,67770.0,0.07377895]
["bitfinex","BTCUSD",1772873893474,0.0003366,67780.0,67770.0,0.07377895]
["bitfinex","BTCUSD",1772873893677,0.07397902,67789.0,67771.0,0.03453359]
["bitfinex","BTCUSD",1772873893902,0.00022001,67789.0,67772.0,0.03453359]
["bitfinex","BTCUSD",1772873894101,0.07397915,67789.0,67775.0,0.00890512]
["bitfinex","BTCUSD",1772873894301,0.07375951,67788.0,67776.0,0.00148]
["bitfinex","BTCUSD",1772873894717,0.00022001,67789.0,67776.0,0.00148]
["bitfinex","BTCUSD",1772873894972,0.07397858,67789.0,67776.0,0.00148]
["bitfinex","BTCUSD",1772873895332,0.07376064,67787.0,67777.0,0.07377133]
["bitfinex","BTCUSD",1772873895715,0.09678504,67788.0,67777.0,0.07377133]
["bitfinex","BTCUSD",1772873896162,0.09678512,67788.0,67777.0,0.07377133]
["bitfinex","BTCUSD",1772873896745,0.02302552,67788.0,67777.0,0.07377133]
["bitfinex","BTCUSD",1772873896954,0.09678512,67788.0,67777.0,0.07377133]
["bitfinex","BTCUSD",1772873897684,0.0355061,67784.0,67774.0,0.25009383]
["bitfinex","BTCUSD",1772873897859,0.02302552,67783.0,67775.0,0.00148]
["bitfinex","BTCUSD",1772873898056,0.02302552,67783.0,67776.0,0.00148]
["bitfinex","BTCUSD",1772873898457,0.02302552,67783.0,67774.0,0.07377455]
["bitfinex","BTCUSD",1772873898658,0.02302552,67783.0,67777.0,0.00148]
["bitfinex","BTCUSD",1772873898870,0.02302552,67783.0,67768.0,0.07378113]
["bitfinex","BTCUSD",1772873899065,0.02302552,67780.0,67769.0,0.00148]
["bitfinex","BTCUSD",1772873899529,0.02302552,67777.0,67770.0,0.00148]
["bitfinex","BTCUSD",1772873899671,0.02302552,67776.0,67770.0,0.00148]
["bitfinex","BTCUSD",1772873900071,0.02302552,67776.0,67766.0,0.00011551]
["bitfinex","BTCUSD",1772873900279,0.02302552,67776.0,67767.0,0.00148]
["bitfinex","BTCUSD",1772873901790,0.02302552,67776.0,67768.0,0.00148]
["bitfinex","BTCUSD",1772873901791,0.02302552,67775.0,67768.0,0.00148]
["bitfinex","BTCUSD",1772873902688,0.02302552,67775.0,67766.0,0.00011551]
["bitfinex","BTCUSD",1772873902689,0.02302552,67775.0,67769.0,0.00148]
["bitfinex","BTCUSD",1772873903891,0.02302552,67775.0,67770.0,0.07377895]
["bitfinex","BTCUSD",1772873905604,0.07377212,67777.0,67770.0,0.07377895]
["bitfinex","BTCUSD",1772873905807,0.09679764,67777.0,67770.0,0.07377895]
["bitfinex","BTCUSD",1772873907616,0.02302552,67777.0,67770.0,0.07377895]
["bitfinex","BTCUSD",1772873908422,0.02302552,67777.0,67771.0,0.00148]
["bitfinex","BTCUSD",1772873909399,0.02302552,67777.0,67771.0,0.07525713]
["bitfinex","BTCUSD",1772873910252,0.09679694,67777.0,67771.0,0.07525713]
["bitfinex","BTCUSD",1772873911455,0.0001322,67778.0,67771.0,0.07525713]
["bitfinex","BTCUSD",1772873912097,0.02302552,67776.0,67772.0,0.00148]
["bitfinex","BTCUSD",1772873912255,0.02302552,67774.0,67772.0,0.00148]
["bitfinex","BTCUSD",1772873913175,0.02302552,67774.0,67766.0,0.00031551]
["bitfinex","BTCUSD",1772873913390,0.07377678,67772.0,67767.0,0.00148]
["bitfinex","BTCUSD",1772873913563,0.02154553,67771.0,67766.0,0.07409862]
["bitfinex","BTCUSD",1772873913774,0.02154553,67771.0,67768.0,0.00148]
["bitfinex","BTCUSD",1772873914260,0.02154553,67771.0,67764.0,0.07393548]
["bitfinex","BTCUSD",1772873914468,0.0216023,67771.0,67765.0,0.00148]
["bitfinex","BTCUSD",1772873914887,0.0216023,67771.0,67766.0,0.00148]
["bitfinex","BTCUSD",1772873915264,5.677e-05,67771.0,67766.0,0.00148]
["bitfinex","BTCUSD",1772873915469,0.02308229,67771.0,67766.0,0.00148]
["bitfinex","BTCUSD",1772873916067,0.09686061,67771.0,67766.0,0.00148]
["bitfinex","BTCUSD",1772873918760,0.09686061,67771.0,67766.0,0.00168]
["bitfinex","BTCUSD",1772873919459,5.677e-05,67771.0,67766.0,0.00168]
["bitfinex","BTCUSD",1772873920386,5.677e-05,67771.0,67767.0,0.00148]
["bitfinex","BTCUSD",1772873920387,0.02217694,67770.0,67767.0,0.00148]
["bitfinex","BTCUSD",1772873920520,0.03525827,67769.0,67768.0,0.00148]
["bitfinex","BTCUSD",1772873920717,0.05595521,67769.0,67768.0,0.00148]
["bitfinex","BTCUSD",1772873920975,0.02217694,67769.0,67768.0,0.00148]
["bitfinex","BTCUSD",1772873921273,0.02217694,67770.0,67761.0,0.07398868]
["bitfinex","BTCUSD",1772873921473,0.02217694,67770.0,67762.0,0.00148]
["bitfinex","BTCUSD",1772873921809,0.02217694,67766.0,67762.0,0.00148]
["bitfinex","BTCUSD",1772873921978,0.02217694,67764.0,67763.0,0.00148]
["bitfinex","BTCUSD",1772873922182,0.05743521,67764.0,67763.0,0.00148]
["bitfinex","BTCUSD",1772873922622,0.02217694,67764.0,67763.0,0.00148]
["bitfinex","BTCUSD",1772873924863,0.09596243,67764.0,67763.0,0.00148]
["bitfinex","BTCUSD",1772873926674,0.07378549,67764.0,67763.0,0.00148]
["bitfinex","BTCUSD",1772873926971,0.09596243,67764.0,67763.0,0.00148]
["bitfinex","BTCUSD",1772873931920,0.09596243,67764.0,67757.0,0.07379097]
["bitfinex","BTCUSD",1772873931921,0.02217694,67763.0,67757.0,0.07379097]
["bitfinex","BTCUSD",1772873932121,0.02217694,67763.0,67758.0,0.00148]
["bitfinex","BTCUSD",1772873933918,0.02217694,67763.0,67758.0,0.07527153]
["bitfinex","BTCUSD",1772873933919,0.022023,67763.0,67758.0,0.07527153]
["bitfinex","BTCUSD",1772873935368,0.0958098,67763.0,67758.0,0.07379153]
["bitfinex","BTCUSD",1772873935595,0.09596374,67763.0,67759.0,0.00148]
["bitfinex","BTCUSD",1772873936272,0.02217694,67763.0,67759.0,0.00148]
["bitfinex","BTCUSD",1772873936474,0.07378546,67765.0,67759.0,0.00148]
["bitfinex","BTCUSD",1772873936885,0.07378597,67764.0,67759.0,0.07527087]
["bitfinex","BTCUSD",1772873937117,0.09596291,67764.0,67759.0,0.07527087]
["bitfinex","BTCUSD",1772873938517,0.09596291,67764.0,67760.0,0.00148]
["bitfinex","BTCUSD",1772873938518,0.02193195,67763.0,67760.0,0.00148]
["bitfinex","BTCUSD",1772873938958,0.02193195,67763.0,67754.0,0.07322623]
["bitfinex","BTCUSD",1772873939169,0.02193195,67763.0,67755.0,0.00148]
["bitfinex","BTCUSD",1772873939581,0.02193195,67763.0,67754.0,0.07322623]
["bitfinex","BTCUSD",1772873939582,0.02193195,67763.0,67756.0,0.00148]
["bitfinex","BTCUSD",1772873940333,0.03183467,67763.0,67759.0,0.0002]
["bitfinex","BTCUSD",1772873940571,0.02193195,67762.0,67759.0,0.0002]
["bitfinex","BTCUSD",1772873940784,0.02193195,67758.0,67756.0,0.00148]
["bitfinex","BTCUSD",1772873940966,0.02193195,67756.0,67750.0,0.0004]
["bitfinex","BTCUSD",1772873941200,0.02193195,67756.0,67751.0,0.00148]
["bitfinex","BTCUSD",1772873942586,0.07379529,67755.0,67751.0,0.00148]
["bitfinex","BTCUSD",1772873942784,0.02193195,67754.0,67751.0,0.00148]
["bitfinex","BTCUSD",1772873943860,0.02193195,67754.0,67750.0,0.0004]
["bitfinex","BTCUSD",1772873944060,0.02193195,67754.0,67748.0,8.61e-05]
["bitfinex","BTCUSD",1772873944342,0.02193195,67754.0,67749.0,0.00148]
["bitfinex","BTCUSD",1772873944548,0.02193195,67754.0,67750.0,0.00148]
["bitfinex","BTCUSD",1772873945147,0.02193195,67752.0,67751.0,0.00148]
["bitfinex","BTCUSD",1772873946108,0.02193195,67752.0,67748.0,8.61e-05]
["bitfinex","BTCUSD",1772873946322,0.02193195,67752.0,67751.0,0.00148]
["bitfinex","BTCUSD",1772873946674,0.07379747,67753.0,67748.0,8.61e-05]
["bitfinex","BTCUSD",1772873946883,0.02193195,67752.0,67751.0,0.00148]
["bitfinex","BTCUSD",1772873947051,0.07379093,67759.0,67751.0,0.00148]
["bitfinex","BTCUSD",1772873947405,0.07379093,67759.0,67751.0,0.03648784]
["bitfinex","BTCUSD",1772873947605,0.03865043,67758.0,67751.0,0.00148]
["bitfinex","BTCUSD",1772873947754,0.00022001,67754.0,67751.0,0.00148]
["bitfinex","BTCUSD",1772873947926,6.6e-05,67754.0,67751.0,0.012136]
["bitfinex","BTCUSD",1772873950128,6.6e-05,67754.0,67751.0,0.00148]
["bitfinex","BTCUSD",1772873952041,0.00022001,67761.0,67751.0,0.01228809]
["bitfinex","BTCUSD",1772873952244,0.07378164,67768.0,67752.0,0.07379855]
["bitfinex","BTCUSD",1772873952544,0.07378164,67768.0,67753.0,0.01080809]
["bitfinex","BTCUSD",1772873952747,0.07378004,67769.0,67754.0,0.07379638]
["bitfinex","BTCUSD",1772873952949,0.09580361,67769.0,67754.0,0.07379638]
["bitfinex","BTCUSD",1772873953551,0.09580361,67769.0,67755.0,0.01080982]
["bitfinex","BTCUSD",1772873955212,0.09580361,67769.0,67756.0,0.0737942]
["bitfinex","BTCUSD",1772873955364,0.09580361,67769.0,67757.0,0.00148]
["bitfinex","BTCUSD",1772873957050,0.09602362,67769.0,67757.0,0.00148]
["bitfinex","BTCUSD",1772873957662,0.07400005,67769.0,67758.0,0.07379202]
["bitfinex","BTCUSD",1772873957844,0.07400005,67769.0,67759.0,0.01049059]
["bitfinex","BTCUSD",1772873958002,0.07400005,67769.0,67758.0,0.07379202]
["bitfinex","BTCUSD",1772873961953,0.00928368,67771.0,67759.0,0.01005266]
["bitfinex","BTCUSD",1772873962273,0.08306182,67771.0,67759.0,0.01005266]
["bitfinex","BTCUSD",1772873962907,0.07412287,67778.0,67759.0,0.01005266]
["bitfinex","BTCUSD",1772873963187,0.00043831,67790.0,67759.0,0.01005266]
["bitfinex","BTCUSD",1772873963188,1e-08,67808.0,67792.0,0.01014052]
["bitfinex","BTCUSD",1772873963381,0.0001383,67810.0,67793.0,0.88567787]
["bitfinex","BTCUSD",1772873963580,0.03630483,67810.0,67793.0,0.06603687]
["bitfinex","BTCUSD",1772873963744,0.03630483,67810.0,67794.0,0.00148]
["bitfinex","BTCUSD",1772873963951,0.03630483,67810.0,67795.0,0.00148]
["bitfinex","BTCUSD",1772873964150,0.03630483,67810.0,67796.0,0.00033166]
["bitfinex","BTCUSD",1772873964415,0.03680776,67810.0,67796.0,0.00033166]
["bitfinex","BTCUSD",1772873964613,0.00064123,67810.0,67796.0,0.00033166]
["bitfinex","BTCUSD",1772873965164,0.00064123,67810.0,67797.0,0.07374957]
["bitfinex","BTCUSD",1772873965331,0.00064123,67810.0,67798.0,0.0024278]
["bitfinex","BTCUSD",1772873966989,0.00064123,67810.0,67799.0,0.00222073]
["bitfinex","BTCUSD",1772873967192,0.00064123,67810.0,67800.0,0.07374631]
["bitfinex","BTCUSD",1772873967413,0.00064123,67810.0,67801.0,0.00148]
["bitfinex","BTCUSD",1772873967630,0.07437667,67810.0,67799.0,0.07374719]
["bitfinex","BTCUSD",1772873967784,0.0588682,67809.0,67802.0,0.00148]
["bitfinex","BTCUSD",1772873967986,0.07437667,67810.0,67798.0,0.001]
["bitfinex","BTCUSD",1772873968189,0.02229184,67806.0,67798.0,0.07474797]
["bitfinex","BTCUSD",1772873968371,0.03509353,67803.0,67799.0,0.00148]
["bitfinex","BTCUSD",1772873968556,0.03521686,67801.0,67799.0,0.00148]
["bitfinex","BTCUSD",1772873968760,0.03521686,67800.0,67796.0,0.0737498]
["bitfinex","BTCUSD",1772873968963,0.03062288,67800.0,67797.0,0.00148]
["bitfinex","BTCUSD",1772873969205,0.03062288,67800.0,67798.0,0.001]
["bitfinex","BTCUSD",1772873969411,0.02914289,67800.0,67799.0,0.00148]
["bitfinex","BTCUSD",1772873969722,0.000256,67806.0,67799.0,0.00148]
["bitfinex","BTCUSD",1772873969971,0.00038523,67810.0,67800.0,0.00148]
["bitfinex","BTCUSD",1772873970146,0.07373652,67809.0,67788.0,0.07375936]
["bitfinex","BTCUSD",1772873970387,0.07373652,67809.0,67789.0,0.00148]
["bitfinex","BTCUSD",1772873970558,0.07312032,67809.0,67789.0,0.00148]
["bitfinex","BTCUSD",1772873970799,0.00015,67798.0,67789.0,0.00148]
["bitfinex","BTCUSD",1772873972195,0.00015,67798.0,67790.0,0.00148]
["bitfinex","BTCUSD",1772873974259,0.00015,67798.0,67791.0,0.0737561]
["bitfinex","BTCUSD",1772873977769,0.05695313,67804.0,67791.0,0.0737561]
["bitfinex","BTCUSD",1772873980317,0.07373933,67807.0,67791.0,0.0739561]
["bitfinex","BTCUSD",1772873980318,0.02238526,67807.0,67791.0,0.0739561]
["bitfinex","BTCUSD",1772873980495,0.03811449,67804.0,67792.0,0.00148]
["bitfinex","BTCUSD",1772873980696,0.02238526,67801.0,67792.0,0.00148]
["bitfinex","BTCUSD",1772873980914,0.03811449,67798.0,67793.0,0.00148]
["bitfinex","BTCUSD",1772873981095,0.06049975,67797.0,67793.0,0.00148]
["bitfinex","BTCUSD",1772873981298,0.06049975,67797.0,67791.0,0.0002]
["bitfinex","BTCUSD",1772873981496,0.06049975,67797.0,67792.0,0.00148]
["bitfinex","BTCUSD",1772873982564,0.06049975,67796.0,67792.0,0.00148]
["bitfinex","BTCUSD",1772873983136,0.07374404,67803.0,67793.0,0.00148]
["bitfinex","BTCUSD",1772873983345,0.07374522,67801.0,67784.0,0.07396263]
["bitfinex","BTCUSD",1772873983522,0.03811449,67800.0,67785.0,0.00148]
["bitfinex","BTCUSD",1772873983718,0.02238526,67797.0,67785.0,0.00148]
["bitfinex","BTCUSD",1772873984039,0.06049975,67797.0,67785.0,0.00148]
["bitfinex","BTCUSD",1772873985407,0.03811449,67797.0,67786.0,0.07376154]
["bitfinex","BTCUSD",1772873985851,0.03811449,67797.0,67786.0,0.09623204]
["bitfinex","BTCUSD",1772873986050,0.02238526,67801.0,67786.0,0.09623204]
["bitfinex","BTCUSD",1772873986269,0.03811449,67800.0,67786.0,0.09623204]
["bitfinex","BTCUSD",1772873987408,0.03811449,67800.0,67786.0,0.09643204]
["bitfinex","BTCUSD",1772873988138,0.03811449,67800.0,67786.0,0.21330114]
["bitfinex","BTCUSD",1772873989218,0.03811449,67800.0,67787.0,0.1168691]
["bitfinex","BTCUSD",1772873989814,0.03811449,67800.0,67788.0,0.07375936]
["bitfinex","BTCUSD",1772873990023,0.03811449,67799.0,67788.0,0.07375936]
["bitfinex","BTCUSD",1772873990243,0.03811449,67799.0,67789.0,0.1168691]
["bitfinex","BTCUSD",1772873991260,0.03811449,67799.0,67791.0,0.1168691]
["bitfinex","BTCUSD",1772873991465,0.03811449,67799.0,67792.0,0.00148]
["bitfinex","BTCUSD",1772873992197,0.03811449,67799.0,67794.0,0.1168691]
["bitfinex","BTCUSD",1772873992399,0.03811449,67798.0,67794.0,0.1168691]
["bitfinex","BTCUSD",1772873992549,0.02238526,67798.0,67795.0,0.00148]
["bitfinex","BTCUSD",1772873992753,0.03811449,67797.0,67795.0,0.1183491]
["bitfinex","BTCUSD",1772873992928,0.03811449,67797.0,67795.0,0.00148]
["bitfinex","BTCUSD",1772873993180,0.03811449,67797.0,67795.0,0.1183491]
["bitfinex","BTCUSD",1772873994157,0.03811449,67797.0,67795.0,0.19209979]
["bitfinex","BTCUSD",1772873997207,0.07373761,67808.0,67796.0,0.1168691]
["bitfinex","BTCUSD",1772873997609,0.02238526,67807.0,67796.0,0.1168691]
["bitfinex","BTCUSD",1772873997815,0.07373761,67808.0,67796.0,0.1168691]
["bitfinex","BTCUSD",1772873998042,0.03811449,67805.0,67796.0,0.1168691]
["bitfinex","BTCUSD",1772873998261,0.03811449,67804.0,67796.0,0.1168691]
["bitfinex","BTCUSD",1772873998477,0.03811449,67803.0,67796.0,0.1168691]
["bitfinex","BTCUSD",1772874000328,0.07374413,67802.0,67796.0,0.19061945]
["bitfinex","BTCUSD",1772874000526,0.07374271,67804.0,67796.0,0.19061945]
["bitfinex","BTCUSD",1772874000722,0.07374271,67804.0,67797.0,0.1168691]
["bitfinex","BTCUSD",1772874000923,0.00022001,67800.0,67797.0,0.1168691]
["bitfinex","BTCUSD",1772874001350,0.03963681,67798.0,67782.0,0.07376501]
["bitfinex","BTCUSD",1772874001557,0.02124465,67799.0,67787.0,0.00148]
["bitfinex","BTCUSD",1772874001808,0.02124465,67799.0,67788.0,0.00148]
["bitfinex","BTCUSD",1772874002164,0.02124465,67799.0,67784.0,0.07396338]
["bitfinex","BTCUSD",1772874002358,0.02124465,67797.0,67786.0,0.07376154]
["bitfinex","BTCUSD",1772874005626,0.02124465,67795.0,67785.0,0.07524244]
["bitfinex","BTCUSD",1772874005931,0.02124465,67795.0,67785.0,0.07376244]
["bitfinex","BTCUSD",1772874006078,0.02124465,67795.0,67786.0,0.00148]
["bitfinex","BTCUSD",1772874006285,0.02124465,67794.0,67786.0,0.00148]
["bitfinex","BTCUSD",1772874007475,0.07375392,67793.0,67784.0,0.0002]
["bitfinex","BTCUSD",1772874007674,0.02124465,67792.0,67787.0,0.00148]
["bitfinex","BTCUSD",1772874008587,0.07375392,67794.0,67787.0,0.00148]
["bitfinex","BTCUSD",1772874008588,0.07374946,67798.0,67787.0,0.00148]
["bitfinex","BTCUSD",1772874009533,0.07374946,67798.0,67788.0,0.07375936]
["bitfinex","BTCUSD",1772874010980,0.07374946,67798.0,67787.0,0.07524039]
["bitfinex","BTCUSD",1772874011960,0.04191196,67797.0,67786.0,0.07396053]
["bitfinex","BTCUSD",1772874012181,0.0226269,67796.0,67788.0,0.00148]
["bitfinex","BTCUSD",1772874012400,0.0226269,67796.0,67789.0,0.00148]
["bitfinex","BTCUSD",1772874013971,0.07375175,67795.0,67789.0,0.00148]
["bitfinex","BTCUSD",1772874014174,0.07396668,67800.0,67790.0,0.0433127]
["bitfinex","BTCUSD",1772874014598,0.07396668,67800.0,67791.0,0.00148]
["bitfinex","BTCUSD",1772874014801,0.0226269,67799.0,67791.0,0.00148]
["bitfinex","BTCUSD",1772874015419,0.00022001,67797.0,67791.0,0.00148]
["bitfinex","BTCUSD",1772874015879,0.00022001,67797.0,67789.0,0.07375817]
["bitfinex","BTCUSD",1772874016007,0.0226269,67796.0,67792.0,0.07375482]
["bitfinex","BTCUSD",1772874016210,0.0226269,67796.0,67793.0,0.00148]
["bitfinex","BTCUSD",1772874017955,0.00022001,67797.0,67793.0,0.00148]
["bitfinex","BTCUSD",1772874018165,0.02284691,67797.0,67793.0,0.00148]
["bitfinex","BTCUSD",1772874019105,0.07396232,67804.0,67795.0,0.04125763]
["bitfinex","BTCUSD",1772874020411,0.07396232,67804.0,67795.0,0.04225763]
["bitfinex","BTCUSD",1772874020576,0.07396232,67804.0,67794.0,0.07375231]
["bitfinex","BTCUSD",1772874020776,0.0226269,67803.0,67794.0,0.07375231]
["bitfinex","BTCUSD",1772874021625,0.0226269,67803.0,67795.0,0.00148]
["bitfinex","BTCUSD",1772874021972,0.0226269,67803.0,67792.0,0.07375396]
["bitfinex","BTCUSD",1772874022179,0.0226269,67803.0,67793.0,0.00148]
["bitfinex","BTCUSD",1772874022928,0.07374413,67802.0,67793.0,0.07523377]
["bitfinex","BTCUSD",1772874023130,0.09637103,67802.0,67793.0,0.07523377]
["bitfinex","BTCUSD",1772874025598,0.0269612,67804.0,67794.0,0.04125763]
["bitfinex","BTCUSD",1772874025925,0.0269612,67804.0,67793.0,0.07523377]
["bitfinex","BTCUSD",1772874025926,0.07374266,67804.0,67797.0,0.02133828]
["bitfinex","BTCUSD",1772874027302,0.07374196,67805.0,67797.0,0.02133828]
["bitfinex","BTCUSD",1772874027729,0.07369282,67805.0,67797.0,0.02133828]
["bitfinex","BTCUSD",1772874027903,0.07369282,67805.0,67798.0,0.00148]
["bitfinex","BTCUSD",1772874028104,0.0226269,67804.0,67792.0,0.07375484]
["bitfinex","BTCUSD",1772874028274,0.0226269,67804.0,67793.0,0.00148]
["bitfinex","BTCUSD",1772874030119,0.0226269,67802.0,67795.0,0.0002]
["bitfinex","BTCUSD",1772874030540,0.07374304,67803.0,67795.0,0.0002]
["bitfinex","BTCUSD",1772874040384,0.07271058,67803.0,67795.0,0.0002]
["bitfinex","BTCUSD",1772874040983,0.02090273,67802.0,67795.0,0.0002]
["bitfinex","BTCUSD",1772874042350,0.07374522,67801.0,67795.0,0.0002]
["bitfinex","BTCUSD",1772874042965,0.07374522,67801.0,67796.0,0.00148]
["bitfinex","BTCUSD",1772874043187,0.02090273,67800.0,67796.0,0.00148]
["bitfinex","BTCUSD",1772874043769,0.01690273,67800.0,67796.0,0.00148]
["bitfinex","BTCUSD",1772874044808,0.09064919,67800.0,67796.0,0.00148]
["bitfinex","BTCUSD",1772874046350,0.09064919,67800.0,67797.0,0.00148]
["bitfinex","BTCUSD",1772874047913,0.09064919,67800.0,67795.0,0.0002]
["bitfinex","BTCUSD",1772874048117,0.07374646,67800.0,67796.0,0.00148]
["bitfinex","BTCUSD",1772874048322,0.09464919,67800.0,67796.0,0.00148]
["bitfinex","BTCUSD",1772874048785,0.09464919,67800.0,67795.0,0.0002]
["bitfinex","BTCUSD",1772874048990,0.09464919,67800.0,67796.0,0.00148]
["bitfinex","BTCUSD",1772874049940,0.09464919,67800.0,67794.0,0.00148]
["bitfinex","BTCUSD",1772874049941,0.04516573,67796.0,67794.0,0.00148]
["bitfinex","BTCUSD",1772874050111,0.04516573,67796.0,67786.0,0.0002]
["bitfinex","BTCUSD",1772874050112,0.02090273,67795.0,67786.0,0.0002]
["bitfinex","BTCUSD",1772874050416,0.04516573,67792.0,67780.0,0.0002]
["bitfinex","BTCUSD",1772874050651,0.07375283,67794.0,67782.0,0.00148]
["bitfinex","BTCUSD",1772874050652,0.06836136,67791.0,67782.0,0.00148]
["bitfinex","BTCUSD",1772874050823,0.02090273,67793.0,67782.0,0.00148]
["bitfinex","BTCUSD",1772874051411,0.04745863,67792.0,67783.0,0.00148]
["bitfinex","BTCUSD",1772874051610,0.04745863,67792.0,67784.0,0.00148]
["bitfinex","BTCUSD",1772874051805,0.04745863,67792.0,67785.0,0.00148]
["bitfinex","BTCUSD",1772874052240,0.07375719,67790.0,67786.0,0.00148]
["bitfinex","BTCUSD",1772874052389,0.02090273,67789.0,67787.0,0.00148]
["bitfinex","BTCUSD",1772874052595,0.02090273,67789.0,67788.0,0.00148]
["bitfinex","BTCUSD",1772874054042,0.001,67789.0,67788.0,0.00148]
["bitfinex","BTCUSD",1772874054240,0.07375936,67788.0,67786.0,0.0002]
["bitfinex","BTCUSD",1772874054439,0.07375936,67788.0,67787.0,0.00148]
["bitfinex","BTCUSD",1772874057408,0.07375501,67792.0,67787.0,0.00148]
["bitfinex","BTCUSD",1772874057708,0.02679499,67792.0,67787.0,0.02207686]
["bitfinex","BTCUSD",1772874058656,0.07375501,67793.0,67787.0,0.02207686]
["bitfinex","BTCUSD",1772874058863,0.07375042,67797.0,67788.0,0.02146741]
["bitfinex","BTCUSD",1772874059287,0.00015,67798.0,67789.0,0.07375827]
["bitfinex","BTCUSD",1772874059775,0.07374304,67803.0,67790.0,0.02146741]
["bitfinex","BTCUSD",1772874061415,0.00022001,67798.0,67792.0,0.02146741]
["bitfinex","BTCUSD",1772874061621,0.00022001,67798.0,67794.0,0.02146741]
["bitfinex","BTCUSD",1772874064755,0.00022001,67798.0,67793.0,0.07523392]
["bitfinex","BTCUSD",1772874067749,0.00022001,67798.0,67793.0,0.07543392]
["bitfinex","BTCUSD",1772874072814,0.00022001,67798.0,67794.0,0.02239136]
["bitfinex","BTCUSD",1772874075166,0.07396302,67804.0,67796.0,0.02239136]
["bitfinex","BTCUSD",1772874077802,0.07396302,67804.0,67794.0,0.07375175]
["bitfinex","BTCUSD",1772874078013,0.02044043,67803.0,67793.0,0.00168]
["bitfinex","BTCUSD",1772874078878,0.16868043,67804.0,67794.0,0.00148]
["bitfinex","BTCUSD",1772874078879,0.02044043,67801.0,67794.0,0.00148]
["bitfinex","BTCUSD",1772874079075,0.07396302,67804.0,67794.0,0.00148]
["bitfinex","BTCUSD",1772874079281,0.07396302,67804.0,67794.0,0.02387136]
["bitfinex","BTCUSD",1772874081975,0.07396302,67804.0,67795.0,0.00148]
["bitfinex","BTCUSD",1772874082400,0.02044043,67801.0,67795.0,0.00148]
["bitfinex","BTCUSD",1772874082819,0.02044043,67801.0,67786.0,0.0002]
["bitfinex","BTCUSD",1772874083021,0.02044043,67797.0,67787.0,0.00148]
["bitfinex","BTCUSD",1772874083191,0.04724748,67796.0,67787.0,0.00148]
["bitfinex","BTCUSD",1772874085349,0.07375175,67795.0,67787.0,0.00148]
["bitfinex","BTCUSD",1772874086042,0.07375175,67795.0,67787.0,0.00168]
["bitfinex","BTCUSD",1772874086634,0.07375175,67795.0,67787.0,0.0018506]
["bitfinex","BTCUSD",1772874091801,0.07375175,67795.0,67787.0,0.0003706]
["bitfinex","BTCUSD",1772874092007,0.07375175,67795.0,67788.0,0.00148]
["bitfinex","BTCUSD",1772874092574,0.14087978,67795.0,67788.0,0.00148]
["bitfinex","BTCUSD",1772874092823,0.02044043,67792.0,67788.0,0.00148]
["bitfinex","BTCUSD",1772874093024,0.07375392,67793.0,67788.0,0.00148]
["bitfinex","BTCUSD",1772874093511,0.09419435,67793.0,67788.0,0.00148]
["bitfinex","BTCUSD",1772874094312,0.07375392,67793.0,67788.0,0.00148]
["bitfinex","BTCUSD",1772874094890,0.07375175,67795.0,67788.0,0.00148]
["bitfinex","BTCUSD",1772874098335,0.07375175,67795.0,67787.0,0.0003706]
["bitfinex","BTCUSD",1772874098557,0.07375175,67795.0,67789.0,0.00148]
["bitfinex","BTCUSD",1772874099193,0.07375175,67795.0,67787.0,0.0003706]
["bitfinex","BTCUSD",1772874099194,0.07375175,67795.0,67790.0,0.00148]
["bitfinex","BTCUSD",1772874099391,0.07375175,67795.0,67791.0,0.00148]
["bitfinex","BTCUSD",1772874099595,0.07375175,67795.0,67788.0,0.0002]
["bitfinex","BTCUSD",1772874099596,0.0466876,67793.0,67792.0,0.00148]
["bitfinex","BTCUSD",1772874099795,0.06657669,67793.0,67792.0,0.00148]
["bitfinex","BTCUSD",1772874100009,0.07386719,67795.0,67783.0,0.07376651]
["bitfinex","BTCUSD",1772874100010,0.0466876,67792.0,67783.0,0.07376651]
["bitfinex","BTCUSD",1772874100211,0.0466876,67792.0,67784.0,0.00148]
["bitfinex","BTCUSD",1772874100212,0.01988909,67791.0,67784.0,0.00148]
["bitfinex","BTCUSD",1772874100445,0.07375719,67790.0,67783.0,1.94e-06]
["bitfinex","BTCUSD",1772874100638,0.01988909,67789.0,67785.0,0.00148]
["bitfinex","BTCUSD",1772874100943,0.01988909,67789.0,67783.0,1.94e-06]
["bitfinex","BTCUSD",1772874101145,0.01988909,67789.0,67784.0,0.00148]
["bitfinex","BTCUSD",1772874101522,0.01988909,67788.0,67785.0,0.00148]
["bitfinex","BTCUSD",1772874101896,0.01988909,67788.0,67783.0,1.94e-06]
["bitfinex","BTCUSD",1772874102150,0.01988909,67788.0,67786.0,0.00148]
["bitfinex","BTCUSD",1772874102611,0.09364854,67788.0,67787.0,0.00148]
["bitfinex","BTCUSD",1772874103056,0.09364854,67788.0,67777.0,0.0002]
["bitfinex","BTCUSD",1772874103057,0.01988909,67787.0,67777.0,0.0002]
["bitfinex","BTCUSD",1772874103255,0.01988909,67787.0,67778.0,0.00148]
["bitfinex","BTCUSD",1772874103456,0.01988909,67787.0,67777.0,0.07397131]
["bitfinex","BTCUSD",1772874103658,0.0466876,67786.0,67779.0,0.00148]
["bitfinex","BTCUSD",1772874103857,0.01988909,67785.0,67779.0,0.00148]
["bitfinex","BTCUSD",1772874104701,0.07375945,67788.0,67779.0,0.07524899]
["bitfinex","BTCUSD",1772874104847,0.07376108,67787.0,67779.0,0.07524899]
["bitfinex","BTCUSD",1772874105892,0.07376108,67787.0,67779.0,0.07376899]
["bitfinex","BTCUSD",1772874106201,0.06657669,67786.0,67780.0,0.00148]
["bitfinex","BTCUSD",1772874107169,0.07376263,67785.0,67780.0,0.00148]
["bitfinex","BTCUSD",1772874108717,0.07376263,67785.0,67779.0,0.00148]
["bitfinex","BTCUSD",1772874109384,0.0466876,67786.0,67779.0,0.00148]
["bitfinex","BTCUSD",1772874109584,0.01988909,67785.0,67779.0,0.00148]
["bitfinex","BTCUSD",1772874111817,0.06657669,67783.0,67775.0,0.0737734]
["bitfinex","BTCUSD",1772874112015,0.01988909,67782.0,67780.0,0.00148]
["bitfinex","BTCUSD",1772874112980,0.0466876,67782.0,67774.0,0.0002]
["bitfinex","BTCUSD",1772874113114,0.0466876,67782.0,67775.0,0.00148]
["bitfinex","BTCUSD",1772874113932,0.09365607,67781.0,67773.0,0.0003234]
["bitfinex","BTCUSD",1772874114277,0.09365607,67781.0,67774.0,0.00148]
["bitfinex","BTCUSD",1772874115074,0.01988909,67780.0,67774.0,0.00148]
["bitfinex","BTCUSD",1772874115448,0.01988909,67780.0,67775.0,0.00148]
["bitfinex","BTCUSD",1772874115632,0.07376698,67781.0,67776.0,0.00148]
["bitfinex","BTCUSD",1772874115633,0.01988909,67778.0,67776.0,0.00148]
["bitfinex","BTCUSD",1772874115837,0.01988909,67778.0,67777.0,0.00148]
["bitfinex","BTCUSD",1772874115838,0.09365933,67778.0,67777.0,0.00148]
["bitfinex","BTCUSD",1772874116037,0.09365933,67778.0,67769.0,0.0002]
["bitfinex","BTCUSD",1772874116038,0.01988909,67777.0,67769.0,0.0002]
["bitfinex","BTCUSD",1772874116238,0.06657669,67776.0,67769.0,0.0002]
["bitfinex","BTCUSD",1772874116459,0.01988909,67776.0,67773.0,0.00148]
["bitfinex","BTCUSD",1772874116859,0.01988909,67776.0,67772.0,1e-08]
["bitfinex","BTCUSD",1772874117038,0.01988909,67775.0,67773.0,0.00148]
["bitfinex","BTCUSD",1772874117382,0.01988909,67777.0,67771.0,0.00148]
["bitfinex","BTCUSD",1772874118004,0.09366151,67776.0,67771.0,0.00148]
["bitfinex","BTCUSD",1772874118207,0.001,67775.0,67771.0,0.00148]
["bitfinex","BTCUSD",1772874118408,0.001,67775.0,67772.0,0.00148]
["bitfinex","BTCUSD",1772874118588,0.001,67775.0,67773.0,0.00148]
["bitfinex","BTCUSD",1772874118793,0.02045218,67774.0,67772.0,0.00148]
["bitfinex","BTCUSD",1772874118971,0.06735504,67773.0,67772.0,0.00148]
["bitfinex","BTCUSD",1772874119150,0.02045218,67773.0,67769.0,0.0002]
["bitfinex","BTCUSD",1772874119349,0.02045218,67773.0,67770.0,0.00148]
["bitfinex","BTCUSD",1772874119551,0.07377242,67776.0,67770.0,0.00148]
["bitfinex","BTCUSD",1772874119752,0.07376906,67780.0,67770.0,0.00148]
["bitfinex","BTCUSD",1772874119753,0.07376916,67779.0,67771.0,0.02023049]
["bitfinex","BTCUSD",1772874119954,0.02655024,67775.0,67771.0,0.02023049]
["bitfinex","BTCUSD",1772874120152,0.02655024,67775.0,67770.0,0.00148]
["bitfinex","BTCUSD",1772874120452,0.02655024,67775.0,67770.0,0.02171049]
["bitfinex","BTCUSD",1772874120670,0.02655024,67775.0,67771.0,0.0002]
["bitfinex","BTCUSD",1772874121703,0.02655024,67775.0,67771.0,0.02043049]
["bitfinex","BTCUSD",1772874121894,0.04690286,67781.0,67771.0,0.0002]
["bitfinex","BTCUSD",1772874122088,0.04746993,67781.0,67771.0,1e-08]
["bitfinex","BTCUSD",1772874122285,0.04746993,67781.0,67765.0,0.07398373]
["bitfinex","BTCUSD",1772874122286,0.02045218,67779.0,67765.0,0.0002]
["bitfinex","BTCUSD",1772874122564,0.02045218,67775.0,67766.0,0.00148]
["bitfinex","BTCUSD",1772874122799,0.04758583,67774.0,67766.0,0.00148]
["bitfinex","BTCUSD",1772874123615,0.04758583,67774.0,67767.0,0.00148]
["bitfinex","BTCUSD",1772874123994,0.07377569,67773.0,67768.0,0.00148]
["bitfinex","BTCUSD",1772874124226,0.04758583,67771.0,67765.0,0.0002]
["bitfinex","BTCUSD",1772874124500,0.06803801,67769.0,67766.0,0.00148]
["bitfinex","BTCUSD",1772874124703,0.06803801,67769.0,67767.0,0.00148]
["bitfinex","BTCUSD",1772874125287,0.06803801,67769.0,67758.0,0.073991]
["bitfinex","BTCUSD",1772874125288,0.07377569,67773.0,67762.0,0.00148]
["bitfinex","BTCUSD",1772874125670,0.07377569,67773.0,67760.0,0.00148]
["bitfinex","BTCUSD",1772874125671,0.04758583,67767.0,67760.0,0.00148]
["bitfinex","BTCUSD",1772874125845,0.0001819,67754.0,67753.0,0.0001072]
["bitfinex","BTCUSD",1772874126046,7.554e-05,67753.0,67752.0,0.07379854]
["bitfinex","BTCUSD",1772874126224,0.02045218,67763.0,67753.0,0.00148]
["bitfinex","BTCUSD",1772874126561,0.04751421,67763.0,67751.0,0.00148]
["bitfinex","BTCUSD",1772874127149,0.04758583,67761.0,67751.0,0.00148]
["bitfinex","BTCUSD",1772874127494,0.02045218,67761.0,67751.0,0.00148]
["bitfinex","BTCUSD",1772874127700,0.04758583,67759.0,67751.0,0.00148]
["bitfinex","BTCUSD",1772874128254,0.07379202,67758.0,67751.0,0.00148]
["bitfinex","BTCUSD",1772874130762,0.04758583,67756.0,67750.0,0.00348]
["bitfinex","BTCUSD",1772874130954,0.06837,67756.0,67750.0,0.00348]
["bitfinex","BTCUSD",1772874134743,0.04758583,67754.0,67751.0,0.00148]
["bitfinex","BTCUSD",1772874135304,0.04758583,67765.0,67751.0,0.00148]
["bitfinex","BTCUSD",1772874135618,0.04758583,67765.0,67752.0,0.01885448]
["bitfinex","BTCUSD",1772874136038,0.04758583,67764.0,67752.0,0.01885448]
["bitfinex","BTCUSD",1772874136258,0.02078417,67763.0,67751.0,0.00148]
["bitfinex","BTCUSD",1772874136406,0.04758583,67761.0,67751.0,0.00148]
["bitfinex","BTCUSD",1772874136616,0.07378984,67760.0,67751.0,0.07527931]
["bitfinex","BTCUSD",1772874137321,0.07378984,67760.0,67750.0,0.0002]
["bitfinex","BTCUSD",1772874137455,0.02078417,67758.0,67751.0,0.00148]
["bitfinex","BTCUSD",1772874137652,0.04758583,67755.0,67751.0,0.00148]
["bitfinex","BTCUSD",1772874137852,0.04758583,67754.0,67751.0,0.00148]
["bitfinex","BTCUSD",1772874138054,0.04758583,67754.0,67745.0,0.073961]
["bitfinex","BTCUSD",1772874138055,0.02078417,67751.0,67748.0,0.00148]
["bitfinex","BTCUSD",1772874138273,0.02078417,67750.0,67748.0,0.00148]
["bitfinex","BTCUSD",1772874138473,0.04758583,67750.0,67745.0,0.0001552]
["bitfinex","BTCUSD",1772874138757,0.04758583,67750.0,67746.0,0.00148]
["bitfinex","BTCUSD",1772874138954,0.04758583,67750.0,67740.0,0.0002]
["bitfinex","BTCUSD",1772874138955,0.04758583,67748.0,67740.0,0.0002]
["bitfinex","BTCUSD",1772874139156,0.02078417,67745.0,67741.0,0.00148]
["bitfinex","BTCUSD",1772874139393,0.06837,67744.0,67741.0,0.00148]
["bitfinex","BTCUSD",1772874139804,0.06837,67744.0,67742.0,0.00148]
["bitfinex","BTCUSD",1772874140359,0.06848532,67744.0,67742.0,0.00148]
["bitfinex","BTCUSD",1772874142127,0.04770115,67744.0,67742.0,0.00148]
["bitfinex","BTCUSD",1772874142325,0.07380352,67748.0,67742.0,0.0752894]
["bitfinex","BTCUSD",1772874143463,0.07380352,67748.0,67742.0,0.00148]
["bitfinex","BTCUSD",1772874144077,0.07380177,67750.0,67742.0,0.00148]
["bitfinex","BTCUSD",1772874144453,0.14217177,67750.0,67742.0,0.00148]
["bitfinex","BTCUSD",1772874144984,0.09458594,67750.0,67742.0,0.00148]
["bitfinex","BTCUSD",1772874145189,0.02078417,67748.0,67742.0,0.00168]
["bitfinex","BTCUSD",1772874145392,0.02078417,67746.0,67742.0,0.00168]
["bitfinex","BTCUSD",1772874145643,0.06837,67745.0,67742.0,0.00168]
["bitfinex","BTCUSD",1772874145966,0.04758583,67744.0,67742.0,0.00168]
["bitfinex","BTCUSD",1772874146363,0.07380671,67745.0,67743.0,0.00148]
["bitfinex","BTCUSD",1772874146562,0.06837,67744.0,67743.0,0.00148]
["bitfinex","BTCUSD",1772874148489,0.09459144,67744.0,67743.0,0.00148]
["bitfinex","BTCUSD",1772874148770,0.02078417,67744.0,67743.0,0.00148]
["bitfinex","BTCUSD",1772874149716,0.07380671,67745.0,67743.0,0.00148]
["bitfinex","BTCUSD",1772874150316,0.02078417,67745.0,67742.0,0.00148]
["bitfinex","BTCUSD",1772874152106,0.02078417,67745.0,67743.0,0.0002]
["bitfinex","BTCUSD",1772874152316,0.07380681,67745.0,67742.0,0.00148]
["bitfinex","BTCUSD",1772874153085,0.07380182,67749.0,67742.0,0.0752893]
["bitfinex","BTCUSD",1772874153259,0.02600371,67749.0,67742.0,0.09245162]
["bitfinex","BTCUSD",1772874154217,0.07379529,67755.0,67742.0,0.09245162]
["bitfinex","BTCUSD",1772874154559,0.14084112,67755.0,67742.0,0.09245162]
["bitfinex","BTCUSD",1772874154771,0.07379529,67755.0,67742.0,0.0752893]
["bitfinex","BTCUSD",1772874154911,0.06704583,67754.0,67742.0,0.0752893]
["bitfinex","BTCUSD",1772874155851,0.04626166,67754.0,67742.0,0.00148]
["bitfinex","BTCUSD",1772874156080,0.06704583,67753.0,67742.0,0.00148]
["bitfinex","BTCUSD",1772874156376,0.09458272,67752.0,67742.0,0.00148]
["bitfinex","BTCUSD",1772874158334,0.14084438,67752.0,67742.0,0.00148]
["bitfinex","BTCUSD",1772874163837,0.07379855,67752.0,67742.0,0.00148]
["bitfinex","BTCUSD",1772874164040,0.04626166,67751.0,67742.0,0.00148]
["bitfinex","BTCUSD",1772874164236,0.06546293,67750.0,67742.0,0.00148]
["bitfinex","BTCUSD",1772874164446,0.07380291,67748.0,67742.0,0.00148]
["bitfinex","BTCUSD",1772874164952,0.09300418,67748.0,67742.0,0.00148]
["bitfinex","BTCUSD",1772874165167,0.13926584,67748.0,67742.0,0.00148]
["bitfinex","BTCUSD",1772874165372,0.01920127,67747.0,67742.0,0.00148]
["bitfinex","BTCUSD",1772874165579,0.06546293,67746.0,67742.0,0.00148]
["bitfinex","BTCUSD",1772874166142,0.07380291,67748.0,67743.0,0.00148]
["bitfinex","BTCUSD",1772874166485,0.06546293,67745.0,67736.0,0.07417065]
["bitfinex","BTCUSD",1772874166661,0.06546293,67745.0,67737.0,0.00148]
["bitfinex","BTCUSD",1772874168860,0.07380727,67744.0,67738.0,0.00148]
["bitfinex","BTCUSD",1772874169012,0.09300854,67744.0,67738.0,0.00148]
["bitfinex","BTCUSD",1772874169422,0.07380727,67744.0,67738.0,0.00148]
["bitfinex","BTCUSD",1772874169652,0.01920127,67742.0,67738.0,0.00148]
["bitfinex","BTCUSD",1772874169844,0.01920127,67741.0,67738.0,0.00148]
["bitfinex","BTCUSD",1772874170222,0.01920127,67740.0,67738.0,0.00148]
["bitfinex","BTCUSD",1772874170647,0.09301323,67740.0,67738.0,0.00148]
["bitfinex","BTCUSD",1772874171323,0.07381196,67740.0,67738.0,0.00148]
["bitfinex","BTCUSD",1772874173149,0.0738073,67744.0,67738.0,0.00148]
["bitfinex","BTCUSD",1772874177032,0.0728073,67744.0,67738.0,0.00148]
["bitfinex","BTCUSD",1772874177617,0.13827023,67744.0,67738.0,0.00148]
["bitfinex","BTCUSD",1772874178607,0.01943798,67743.0,67738.0,0.00148]
["bitfinex","BTCUSD",1772874178811,0.06441214,67742.0,67738.0,0.00168]
["bitfinex","BTCUSD",1772874179177,0.0728073,67744.0,67738.0,0.00168]
["bitfinex","BTCUSD",1772874179374,0.0728073,67744.0,67737.0,0.0002332]
["bitfinex","BTCUSD",1772874179577,0.0728073,67744.0,67738.0,0.00148]
["bitfinex","BTCUSD",1772874179778,0.04497416,67741.0,67738.0,0.00148]
["bitfinex","BTCUSD",1772874180062,0.06441214,67740.0,67738.0,0.00148]
["bitfinex","BTCUSD",1772874180468,0.07380836,67743.0,67731.0,0.07382061]
["bitfinex","BTCUSD",1772874180671,0.04497416,67740.0,67732.0,0.00148]
["bitfinex","BTCUSD",1772874180849,0.06441214,67740.0,67732.0,0.00148]
["bitfinex","BTCUSD",1772874182151,0.07392381,67743.0,67732.0,0.00148]
["bitfinex","BTCUSD",1772874182388,0.07392381,67743.0,67732.0,0.01779487]
["bitfinex","BTCUSD",1772874182580,0.00011545,67743.0,67732.0,0.09161429]
["bitfinex","BTCUSD",1772874183498,0.00011545,67743.0,67732.0,0.07529942]
["bitfinex","BTCUSD",1772874183705,0.00011545,67743.0,67733.0,0.016232]
["bitfinex","BTCUSD",1772874185451,0.00011545,67743.0,67732.0,0.07529942]
["bitfinex","BTCUSD",1772874186291,0.06456582,67742.0,67732.0,0.07529942]
["bitfinex","BTCUSD",1772874187146,0.07381054,67741.0,67732.0,0.07529942]
["bitfinex","BTCUSD",1772874187319,0.07381054,67741.0,67732.0,0.07549942]
["bitfinex","BTCUSD",1772874187887,0.07381054,67741.0,67733.0,0.01578479]
["bitfinex","BTCUSD",1772874188606,0.07380509,67747.0,67733.0,0.01578479]
["bitfinex","BTCUSD",1772874188803,0.07380509,67747.0,67735.0,0.01570594]
["bitfinex","BTCUSD",1772874189198,0.07380352,67748.0,67736.0,0.07381599]
["bitfinex","BTCUSD",1772874189418,0.13755948,67748.0,67736.0,0.07381599]
["bitfinex","BTCUSD",1772874189592,0.09243164,67748.0,67736.0,0.07381599]
["bitfinex","BTCUSD",1772874189896,0.07380352,67748.0,67736.0,0.07381599]
["bitfinex","BTCUSD",1772874196471,0.07402353,67748.0,67736.0,0.07381599]
["bitfinex","BTCUSD",1772874198693,0.06375596,67747.0,67736.0,0.07381599]
["bitfinex","BTCUSD",1772874200464,0.22055059,67750.0,67737.0,0.01513094]
["bitfinex","BTCUSD",1772874200664,0.07402108,67750.0,67739.0,0.01513094]
["bitfinex","BTCUSD",1772874200863,0.06402108,67750.0,67739.0,0.01513094]
["bitfinex","BTCUSD",1772874202597,0.07380073,67753.0,67740.0,0.07381163]
["bitfinex","BTCUSD",1772874203151,0.07380073,67753.0,67740.0,0.08876063]
["bitfinex","BTCUSD",1772874205405,0.00022001,67750.0,67740.0,0.08876063]
["bitfinex","BTCUSD",1772874206620,0.07380182,67749.0,67740.0,0.08876063]
["bitfinex","BTCUSD",1772874206824,0.00022001,67750.0,67740.0,0.08847666]
["bitfinex","BTCUSD",1772874207029,0.07402081,67750.0,67740.0,0.08847666]
["bitfinex","BTCUSD",1772874207403,0.14652957,67753.0,67741.0,0.01466503]
["bitfinex","BTCUSD",1772874207595,0.07379094,67759.0,67744.0,0.04229634]
["bitfinex","BTCUSD",1772874207793,0.07369834,67759.0,67747.0,0.01459523]
["bitfinex","BTCUSD",1772874207999,0.07369834,67759.0,67741.0,0.03192554]
["bitfinex","BTCUSD",1772874208221,0.07369834,67759.0,67742.0,0.00148]
["bitfinex","BTCUSD",1772874208507,0.09242776,67751.0,67737.0,0.0001285]
["bitfinex","BTCUSD",1772874208721,0.01862812,67749.0,67737.0,0.0001285]
["bitfinex","BTCUSD",1772874208952,0.01862812,67749.0,67738.0,0.00148]
["bitfinex","BTCUSD",1772874213565,0.04512784,67750.0,67738.0,0.00148]
["bitfinex","BTCUSD",1772874213771,0.07380148,67750.0,67739.0,0.07381272]
["bitfinex","BTCUSD",1772874214826,0.00022001,67749.0,67739.0,0.07381272]
["bitfinex","BTCUSD",1772874216993,0.09265021,67749.0,67737.0,0.07394122]
["bitfinex","BTCUSD",1772874217194,0.07380291,67748.0,67740.0,0.00148]
["bitfinex","BTCUSD",1772874217537,0.07402185,67749.0,67740.0,0.00148]
["bitfinex","BTCUSD",1772874217738,0.00022001,67749.0,67740.0,0.00148]
["bitfinex","BTCUSD",1772874219508,0.00022001,67749.0,67741.0,0.07381054]
["bitfinex","BTCUSD",1772874220145,0.07402209,67749.0,67741.0,0.07381054]
["bitfinex","BTCUSD",1772874220364,0.07394813,67749.0,67741.0,0.07381054]
["bitfinex","BTCUSD",1772874221069,0.00022001,67756.0,67742.0,0.00099081]
["bitfinex","BTCUSD",1772874221264,0.00022001,67756.0,67743.0,0.04056528]
["bitfinex","BTCUSD",1772874221484,0.07379175,67759.0,67740.0,0.07529054]
["bitfinex","BTCUSD",1772874221485,0.07379175,67759.0,67747.0,0.073804]
["bitfinex","BTCUSD",1772874221613,0.07379175,67759.0,67748.0,0.00247081]
["bitfinex","BTCUSD",1772874222440,0.00022001,67760.0,67748.0,0.00148]
["bitfinex","BTCUSD",1772874222641,0.00022001,67760.0,67749.0,0.00093669]
["bitfinex","BTCUSD",1772874223131,0.07377632,67773.0,67750.0,0.04056528]
["bitfinex","BTCUSD",1772874223497,0.07412901,67769.0,67750.0,0.04056528]
["bitfinex","BTCUSD",1772874223870,0.00022001,67774.0,67751.0,0.01487362]
["bitfinex","BTCUSD",1772874224868,0.00022001,67774.0,67753.0,0.01714404]
["bitfinex","BTCUSD",1772874225100,0.00022001,67774.0,67755.0,0.01714404]
["bitfinex","BTCUSD",1772874225590,0.00022001,67774.0,67757.0,0.01714404]
["bitfinex","BTCUSD",1772874225796,0.00022001,67774.0,67757.0,0.01730184]
["bitfinex","BTCUSD",1772874226208,0.00033552,67774.0,67757.0,0.01730184]
["bitfinex","BTCUSD",1772874227680,0.00033552,67774.0,67758.0,0.07379202]
["bitfinex","BTCUSD",1772874227857,0.00033552,67774.0,67758.0,0.07394982]
["bitfinex","BTCUSD",1772874229074,0.00033552,67774.0,67758.0,0.07494982]
["bitfinex","BTCUSD",1772874230450,0.04149857,67771.0,67758.0,0.07494982]
["bitfinex","BTCUSD",1772874230646,0.0601057,67771.0,67758.0,0.07394982]
["bitfinex","BTCUSD",1772874231096,0.0601057,67771.0,67758.0,0.07494982]
["bitfinex","BTCUSD",1772874231277,0.0601057,67771.0,67758.0,0.07394982]
["bitfinex","BTCUSD",1772874231477,0.0601057,67771.0,67759.0,0.00148]
["bitfinex","BTCUSD",1772874231912,0.00033552,67774.0,67759.0,0.0001578]
["bitfinex","BTCUSD",1772874232117,0.00033552,67774.0,67760.0,0.00148]
["bitfinex","BTCUSD",1772874232326,0.00033552,67774.0,67761.0,0.07378875]
["bitfinex","BTCUSD",1772874233004,0.00033552,67774.0,67761.0,0.07394655]
["bitfinex","BTCUSD",1772874234863,0.07377045,67778.0,67761.0,0.07394655]
["bitfinex","BTCUSD",1772874234864,0.04204397,67780.0,67761.0,0.07394655]
["bitfinex","BTCUSD",1772874235179,0.07398032,67788.0,67761.0,0.07394655]
["bitfinex","BTCUSD",1772874235180,0.00022001,67788.0,67762.0,1.207808]
["bitfinex","BTCUSD",1772874235418,0.04226398,67788.0,67762.0,1.207808]
["bitfinex","BTCUSD",1772874235863,0.04226398,67788.0,67763.0,0.00079238]
["bitfinex","BTCUSD",1772874236075,0.00022001,67788.0,67765.0,0.00079238]
["bitfinex","BTCUSD",1772874236301,0.00022001,67788.0,67767.0,0.00079238]
["bitfinex","BTCUSD",1772874236524,0.00022001,67793.0,67767.0,0.0001381]
["bitfinex","BTCUSD",1772874236769,0.00022001,67793.0,67770.0,0.00067397]
["bitfinex","BTCUSD",1772874237002,0.00022001,67788.0,67770.0,0.00067397]
["bitfinex","BTCUSD",1772874237641,0.00022001,67793.0,67769.0,0.07378004]
["bitfinex","BTCUSD",1772874237835,0.00022001,67793.0,67770.0,0.00015765]
["bitfinex","BTCUSD",1772874238044,0.00022001,67793.0,67770.0,0.0011381]
["bitfinex","BTCUSD",1772874238239,0.00022001,67793.0,67770.0,0.0001381]
["bitfinex","BTCUSD",1772874238618,0.00022001,67793.0,67771.0,0.07377786]
["bitfinex","BTCUSD",1772874238823,0.04206765,67792.0,67772.0,0.00148]
["bitfinex","BTCUSD",1772874239233,0.04206765,67791.0,67772.0,0.00148]
["bitfinex","BTCUSD",1772874239677,0.04206765,67791.0,67771.0,0.07391596]
["bitfinex","BTCUSD",1772874239841,0.04206765,67791.0,67773.0,0.00148]
["bitfinex","BTCUSD",1772874240045,0.04206765,67791.0,67773.0,0.00131003]
["bitfinex","BTCUSD",1772874240822,0.04206765,67791.0,67774.0,0.0737746]
["bitfinex","BTCUSD",1772874242214,0.04206765,67791.0,67774.0,0.0747746]
["bitfinex","BTCUSD",1772874243211,0.00022001,67793.0,67774.0,0.0737746]
["bitfinex","BTCUSD",1772874243530,0.00022001,67793.0,67774.0,0.0747746]
["bitfinex","BTCUSD",1772874244309,0.00022001,67793.0,67774.0,0.0737746]
["bitfinex","BTCUSD",1772874244722,0.00022001,67793.0,67774.0,0.0747746]
["bitfinex","BTCUSD",1772874245442,0.00022001,67793.0,67774.0,0.0737746]
["bitfinex","BTCUSD",1772874246298,0.00022001,67793.0,67774.0,0.0747746]
["bitfinex","BTCUSD",1772874246714,0.00022001,67793.0,67774.0,0.0737746]
["bitfinex","BTCUSD",1772874247130,0.00022001,67793.0,67774.0,0.0747746]
["bitfinex","BTCUSD",1772874247557,0.00022001,67793.0,67774.0,0.0757746]
["bitfinex","BTCUSD",1772874247898,0.00022001,67793.0,67774.0,0.0737746]
["bitfinex","BTCUSD",1772874248087,0.00022001,67793.0,67774.0,0.0757746]
["bitfinex","BTCUSD",1772874248441,0.00022001,67793.0,67774.0,0.0747746]
["bitfinex","BTCUSD",1772874248639,0.00022001,67793.0,67774.0,0.0757746]
["bitfinex","BTCUSD",1772874250348,0.01860713,67791.0,67774.0,0.0747746]
["bitfinex","BTCUSD",1772874250517,0.05343695,67791.0,67774.0,0.0764927]
["bitfinex","BTCUSD",1772874250729,0.05343695,67791.0,67775.0,0.0017181]
["bitfinex","BTCUSD",1772874251627,0.00022001,67793.0,67775.0,0.0017181]
["bitfinex","BTCUSD",1772874252561,0.00022001,67793.0,67777.0,0.01644715]
["bitfinex","BTCUSD",1772874253389,0.00022001,67793.0,67776.0,0.07377242]
["bitfinex","BTCUSD",1772874253571,0.03778981,67792.0,67778.0,0.00148]
["bitfinex","BTCUSD",1772874253723,0.01675352,67789.0,67778.0,0.00148]
["bitfinex","BTCUSD",1772874253926,0.05454333,67789.0,67778.0,0.00148]
["bitfinex","BTCUSD",1772874254917,0.05454333,67789.0,67779.0,0.07376916]
["bitfinex","BTCUSD",1772874255153,0.00022001,67793.0,67779.0,0.07376916]
["bitfinex","BTCUSD",1772874256019,0.05476334,67793.0,67779.0,0.07376916]
["bitfinex","BTCUSD",1772874258052,0.00022001,67793.0,67779.0,0.07376916]
["bitfinex","BTCUSD",1772874258462,0.04746923,67790.0,67776.0,0.07377242]
["bitfinex","BTCUSD",1772874258661,0.01675352,67789.0,67778.0,0.07376916]
["bitfinex","BTCUSD",1772874259330,0.01675352,67789.0,67779.0,0.00148]
["bitfinex","BTCUSD",1772874259727,0.01675352,67789.0,67778.0,0.07376916]
["bitfinex","BTCUSD",1772874259936,0.01675352,67789.0,67780.0,0.00148]
["bitfinex","BTCUSD",1772874260233,0.01475352,67789.0,67781.0,0.07376698]
["bitfinex","BTCUSD",1772874278939,0.01475352,67789.0,67781.0,0.08029706]
["bitfinex","BTCUSD",1772874281217,0.00022001,67791.0,67781.0,0.08029706]
["bitfinex","BTCUSD",1772874284676,0.00022001,67791.0,67783.0,0.04058812]
["bitfinex","BTCUSD",1772874284848,0.00022001,67791.0,67783.0,0.05881418]
["bitfinex","BTCUSD",1772874285579,0.00031061,67791.0,67783.0,0.05881418]
["bitfinex","BTCUSD",1772874286803,0.00031061,67791.0,67784.0,0.07376372]
["bitfinex","BTCUSD",1772874290229,0.00031061,67791.0,67783.0,0.07376372]
["bitfinex","BTCUSD",1772874291146,0.00022001,67793.0,67785.0,0.040526]
["bitfinex","BTCUSD",1772874291357,0.00022001,67793.0,67786.0,0.00148]
["bitfinex","BTCUSD",1772874292477,0.00022001,67793.0,67787.0,0.07376045]
["bitfinex","BTCUSD",1772874293665,0.00030519,67793.0,67787.0,0.07376045]
["bitfinex","BTCUSD",1772874294313,0.00030519,67793.0,67786.0,0.04314436]
["bitfinex","BTCUSD",1772874294519,0.01792375,67792.0,67788.0,0.00148]
["bitfinex","BTCUSD",1772874295634,0.00030519,67793.0,67788.0,0.00148]
["bitfinex","BTCUSD",1772874295861,0.00030519,67793.0,67788.0,0.0752383]
["bitfinex","BTCUSD",1772874297212,0.01792375,67792.0,67788.0,0.00148]
["bitfinex","BTCUSD",1772874298519,0.01792375,67792.0,67788.0,0.07523928]
["bitfinex","BTCUSD",1772874298717,0.00030519,67793.0,67788.0,0.07523928]
["bitfinex","BTCUSD",1772874303668,0.01826426,67793.0,67788.0,0.07523928]
["bitfinex","BTCUSD",1772874307247,0.00030519,67793.0,67788.0,0.11576528]
["bitfinex","BTCUSD",1772874307449,0.00022001,67796.0,67789.0,0.05847582]
["bitfinex","BTCUSD",1772874307668,0.00022001,67796.0,67790.0,0.040482]
["bitfinex","BTCUSD",1772874309197,0.00022001,67804.0,67789.0,0.01647343]
["bitfinex","BTCUSD",1772874309198,0.00022001,67803.0,67789.0,0.01647343]
["bitfinex","BTCUSD",1772874309368,0.00022001,67803.0,67788.0,0.07523928]
["bitfinex","BTCUSD",1772874309369,0.00022001,67803.0,67791.0,0.0403393]
["bitfinex","BTCUSD",1772874309576,0.00022001,67803.0,67794.0,0.01647343]
["bitfinex","BTCUSD",1772874309781,0.00022001,67803.0,67795.0,0.0418193]
["bitfinex","BTCUSD",1772874310724,0.01721045,67802.0,67788.0,0.07375928]
["bitfinex","BTCUSD",1772874310944,0.01721045,67799.0,67788.0,0.0737583]
["bitfinex","BTCUSD",1772874311138,0.01721045,67799.0,67789.0,0.00148]
["bitfinex","BTCUSD",1772874311335,0.01721045,67797.0,67789.0,0.00148]
["bitfinex","BTCUSD",1772874313196,0.01721045,67797.0,67789.0,0.07523824]
["bitfinex","BTCUSD",1772874315820,0.01743046,67797.0,67789.0,0.07523824]
["bitfinex","BTCUSD",1772874322717,0.01743046,67797.0,67789.0,0.07543824]
["bitfinex","BTCUSD",1772874323302,0.00022001,67797.0,67789.0,0.07543824]
["bitfinex","BTCUSD",1772874323468,0.00022001,67797.0,67790.0,0.0403393]
["bitfinex","BTCUSD",1772874325797,0.00022001,67797.0,67790.0,0.11409578]
["bitfinex","BTCUSD",1772874326859,0.00022001,67797.0,67790.0,0.07375648]
["bitfinex","BTCUSD",1772874327063,0.07374687,67800.0,67792.0,0.02558824]
["bitfinex","BTCUSD",1772874328525,0.07374471,67802.0,67792.0,0.02558824]
["bitfinex","BTCUSD",1772874328697,0.07396414,67803.0,67793.0,0.03734508]
["bitfinex","BTCUSD",1772874328871,0.07396414,67803.0,67794.0,0.03734508]
["bitfinex","BTCUSD",1772874329597,0.00022001,67797.0,67794.0,0.03734508]
["bitfinex","BTCUSD",1772874331367,0.07396414,67803.0,67794.0,0.03734508]
["bitfinex","BTCUSD",1772874331368,0.07396408,67803.0,67794.0,0.03734508]
["bitfinex","BTCUSD",1772874332381,0.07396408,67803.0,67795.0,0.00148]
["bitfinex","BTCUSD",1772874335454,0.07396408,67803.0,67796.0,0.03730108]
["bitfinex","BTCUSD",1772874335885,0.00022001,67803.0,67796.0,0.03730108]
["bitfinex","BTCUSD",1772874336309,0.00022001,67804.0,67797.0,0.01647343]
["bitfinex","BTCUSD",1772874336495,0.00022001,67804.0,67798.0,0.03725708]
["bitfinex","BTCUSD",1772874336832,0.00022001,67804.0,67795.0,0.07523151]
["bitfinex","BTCUSD",1772874338285,0.00034351,67805.0,67797.0,0.01700283]
["bitfinex","BTCUSD",1772874338469,0.00034351,67805.0,67798.0,0.03721308]
["bitfinex","BTCUSD",1772874341571,0.07408494,67805.0,67795.0,0.00148]
["bitfinex","BTCUSD",1772874341809,0.01569541,67804.0,67795.0,0.07523119]
["bitfinex","BTCUSD",1772874342199,0.07408494,67805.0,67795.0,0.07523119]
["bitfinex","BTCUSD",1772874342619,0.07408494,67805.0,67795.0,0.11244427]
["bitfinex","BTCUSD",1772874343319,0.00034351,67805.0,67795.0,0.11244427]
["bitfinex","BTCUSD",1772874348483,0.00034351,67805.0,67796.0,0.11096322]
["bitfinex","BTCUSD",1772874349375,0.07408441,67805.0,67796.0,0.03721308]
["bitfinex","BTCUSD",1772874350297,0.07408441,67805.0,67802.0,0.006698]
["bitfinex","BTCUSD",1772874351042,0.07408441,67805.0,67802.0,0.00440953]
["bitfinex","BTCUSD",1772874351242,0.01569541,67804.0,67802.0,0.00440953]
["bitfinex","BTCUSD",1772874351423,0.08977982,67805.0,67802.0,0.00440953]
["bitfinex","BTCUSD",1772874351821,0.01569541,67804.0,67795.0,0.00168]
["bitfinex","BTCUSD",1772874352359,0.01569541,67804.0,67795.0,0.07543174]
["bitfinex","BTCUSD",1772874352778,0.00034351,67805.0,67795.0,0.07543174]
["bitfinex","BTCUSD",1772874355215,0.00034351,67805.0,67795.0,0.11264482]
["bitfinex","BTCUSD",1772874355768,0.00034351,67805.0,67795.0,0.07543174]
["bitfinex","BTCUSD",1772874356010,0.00034351,67805.0,67797.0,0.03721308]
["bitfinex","BTCUSD",1772874356221,0.00034351,67805.0,67798.0,0.03721308]
["bitfinex","BTCUSD",1772874356423,0.00575,67808.0,67795.0,0.07543174]
["bitfinex","BTCUSD",1772874356424,0.00575,67808.0,67800.0,0.01700283]
["bitfinex","BTCUSD",1772874356636,0.00613483,67808.0,67801.0,0.03862437]
["bitfinex","BTCUSD",1772874356994,0.00613483,67808.0,67801.0,0.09227234]
["bitfinex","BTCUSD",1772874357299,0.00613483,67808.0,67801.0,0.07752309]
["bitfinex","BTCUSD",1772874358069,0.00613483,67808.0,67801.0,0.00377818]
["bitfinex","BTCUSD",1772874358265,0.00613483,67808.0,67801.0,0.0775229]
["bitfinex","BTCUSD",1772874361362,0.07373326,67812.0,67801.0,0.0775229]
["bitfinex","BTCUSD",1772874361571,0.07382402,67812.0,67801.0,0.0775229]
["bitfinex","BTCUSD",1772874361727,0.07382402,67812.0,67801.0,0.00377818]
["bitfinex","BTCUSD",1772874362316,0.07382402,67812.0,67801.0,0.07752312]
["bitfinex","BTCUSD",1772874364968,0.07404403,67812.0,67801.0,0.07752312]
["bitfinex","BTCUSD",1772874366892,0.07404403,67812.0,67801.0,0.07522494]
["bitfinex","BTCUSD",1772874370924,0.00031077,67812.0,67801.0,0.10627797]
["bitfinex","BTCUSD",1772874371536,0.0740441,67812.0,67801.0,0.10627797]
["bitfinex","BTCUSD",1772874373476,0.0740441,67812.0,67801.0,0.12237176]
["bitfinex","BTCUSD",1772874373916,0.07373263,67813.0,67801.0,0.12237176]
["bitfinex","BTCUSD",1772874374225,0.073812,67813.0,67801.0,0.12237176]
["bitfinex","BTCUSD",1772874377253,7.937e-05,67813.0,67801.0,0.09131873]
["bitfinex","BTCUSD",1772874377401,7.937e-05,67813.0,67801.0,0.12237176]
["bitfinex","BTCUSD",1772874378412,7.937e-05,67813.0,67801.0,0.12257176]
["bitfinex","BTCUSD",1772874378623,0.07403225,67813.0,67801.0,0.12257176]
["bitfinex","BTCUSD",1772874379752,0.0894272,67813.0,67801.0,0.12257176]
["bitfinex","BTCUSD",1772874380459,0.0894272,67813.0,67801.0,0.10647797]
["bitfinex","BTCUSD",1772874380822,0.08942673,67813.0,67801.0,0.10647797]
["bitfinex","BTCUSD",1772874386003,0.01539495,67812.0,67801.0,0.10647797]
["bitfinex","BTCUSD",1772874386477,0.08912825,67812.0,67801.0,0.10647797]
["bitfinex","BTCUSD",1772874396406,0.08912825,67812.0,67801.0,0.10639997]
["bitfinex","BTCUSD",1772874396760,0.01539495,67811.0,67801.0,0.10639997]
["bitfinex","BTCUSD",1772874397214,0.08912933,67811.0,67801.0,0.10639997]
["bitfinex","BTCUSD",1772874398468,0.01539495,67811.0,67801.0,0.10639997]
["bitfinex","BTCUSD",1772874401485,0.0737349,67811.0,67801.0,0.001602]
["bitfinex","BTCUSD",1772874401702,0.01574578,67810.0,67800.0,0.00148]
["bitfinex","BTCUSD",1772874401874,0.01574578,67810.0,67796.0,0.07395061]
["bitfinex","BTCUSD",1772874402086,0.01574578,67808.0,67796.0,0.07543061]
["bitfinex","BTCUSD",1772874402658,0.01574578,67808.0,67796.0,0.07395061]
["bitfinex","BTCUSD",1772874402861,0.01574578,67808.0,67796.0,0.07543061]
["bitfinex","BTCUSD",1772874403266,0.01574578,67808.0,67801.0,0.0002]
["bitfinex","BTCUSD",1772874403449,0.07373761,67808.0,67801.0,0.0002]
["bitfinex","BTCUSD",1772874403644,0.01574578,67807.0,67801.0,0.0002]
["bitfinex","BTCUSD",1772874407030,0.07373964,67807.0,67801.0,0.0002]
["bitfinex","BTCUSD",1772874407530,0.01574578,67806.0,67801.0,0.0002]
["bitfinex","BTCUSD",1772874409007,0.07373964,67807.0,67801.0,0.0002]
["bitfinex","BTCUSD",1772874409218,0.01574578,67806.0,67801.0,0.0002]
["bitfinex","BTCUSD",1772874417315,0.01596579,67806.0,67801.0,0.0002]
["bitfinex","BTCUSD",1772874417906,0.00022001,67806.0,67802.0,0.03047114]
["bitfinex","BTCUSD",1772874418076,0.0737375,67809.0,67802.0,0.03047114]
["bitfinex","BTCUSD",1772874419020,0.0752155,67810.0,67802.0,0.03047114]
["bitfinex","BTCUSD",1772874420205,0.0737355,67810.0,67802.0,0.03047114]
["bitfinex","BTCUSD",1772874425396,0.07395551,67810.0,67802.0,0.03047114]
["bitfinex","BTCUSD",1772874428666,0.07395551,67810.0,67798.0,0.07374776]
["bitfinex","BTCUSD",1772874428667,0.09173056,67810.0,67798.0,0.07374776]
["bitfinex","BTCUSD",1772874428854,0.01777505,67809.0,67798.0,0.07374776]
["bitfinex","BTCUSD",1772874429931,0.01768245,67809.0,67798.0,0.07374776]
["bitfinex","BTCUSD",1772874430708,0.09141978,67809.0,67798.0,0.10332234]
["bitfinex","BTCUSD",1772874432706,0.09141978,67809.0,67798.0,0.07374776]
["bitfinex","BTCUSD",1772874432911,0.09141978,67809.0,67798.0,0.10332234]
["bitfinex","BTCUSD",1772874433232,0.09141978,67809.0,67798.0,0.10352234]
["bitfinex","BTCUSD",1772874433458,0.09163979,67809.0,67798.0,0.10352234]
["bitfinex","BTCUSD",1772874434643,0.01772875,67808.0,67798.0,0.10352234]
["bitfinex","BTCUSD",1772874442558,0.01772875,67807.0,67798.0,0.07394776]
["bitfinex","BTCUSD",1772874444420,0.0175745,67807.0,67798.0,0.07394776]
["bitfinex","BTCUSD",1772874449940,0.0175745,67807.0,67798.0,0.10352234]
["bitfinex","BTCUSD",1772874450333,0.00022001,67809.0,67799.0,0.02957458]
["bitfinex","BTCUSD",1772874451664,0.00022001,67809.0,67801.0,0.02957458]
["bitfinex","BTCUSD",1772874452642,0.00022001,67809.0,67801.0,0.10331926]
["bitfinex","BTCUSD",1772874456110,0.00022001,67809.0,67801.0,0.02957458]
["bitfinex","BTCUSD",1772874457977,0.00022001,67809.0,67801.0,0.10331978]
["bitfinex","BTCUSD",1772874461572,0.00022001,67809.0,67798.0,0.0002]
["bitfinex","BTCUSD",1772874461784,0.01765162,67808.0,67798.0,0.07394812]
["bitfinex","BTCUSD",1772874464674,0.09138944,67808.0,67801.0,0.0002]
["bitfinex","BTCUSD",1772874480911,0.00022001,67809.0,67801.0,0.02586941]
["bitfinex","BTCUSD",1772874480912,0.07395684,67809.0,67801.0,0.02586941]
["bitfinex","BTCUSD",1772874483897,0.00022001,67808.0,67801.0,0.02586941]
["bitfinex","BTCUSD",1772874486578,0.00022001,67809.0,67802.0,0.07374413]
["bitfinex","BTCUSD",1772874486735,0.070205,67811.0,67803.0,0.0267469]
["bitfinex","BTCUSD",1772874488933,0.00022001,67812.0,67803.0,0.10048962]
["bitfinex","BTCUSD",1772874489129,0.07395364,67812.0,67803.0,0.0267469]
["bitfinex","BTCUSD",1772874489559,0.00022001,67812.0,67804.0,0.0267469]
["bitfinex","BTCUSD",1772874489899,0.00012741,67812.0,67804.0,0.02666729]
["bitfinex","BTCUSD",1772874490792,0.00012741,67812.0,67804.0,0.10040904]
["bitfinex","BTCUSD",1772874491096,0.00022001,67816.0,67804.0,0.07374175]
["bitfinex","BTCUSD",1772874491312,0.11946248,67826.0,67804.0,0.07374175]
["bitfinex","BTCUSD",1772874491563,0.01765162,67836.0,67806.0,0.0267469]
["bitfinex","BTCUSD",1772874491762,0.07945835,67835.0,67806.0,0.0267469]
["bitfinex","BTCUSD",1772874492570,0.00723,67835.0,67807.0,0.07373869]
["bitfinex","BTCUSD",1772874492780,0.00022001,67825.0,67808.0,0.0267469]
["bitfinex","BTCUSD",1772874492982,0.00575,67835.0,67808.0,0.0267469]
["bitfinex","BTCUSD",1772874492983,0.0047835,67835.0,67810.0,0.0267469]
["bitfinex","BTCUSD",1772874494405,0.0047835,67835.0,67810.0,0.0268704]
["bitfinex","BTCUSD",1772874494623,0.0047835,67835.0,67811.0,0.07373434]
["bitfinex","BTCUSD",1772874494820,0.0047835,67835.0,67812.0,0.0267469]
["bitfinex","BTCUSD",1772874495359,0.0047835,67835.0,67812.0,0.0268704]
["bitfinex","BTCUSD",1772874496340,0.0047835,67835.0,67812.0,0.0278704]
["bitfinex","BTCUSD",1772874496766,0.0047835,67835.0,67814.0,0.0267469]
["bitfinex","BTCUSD",1772874496969,1e-08,67835.0,67829.0,0.0267469]
["bitfinex","BTCUSD",1772874497128,1e-08,67835.0,67831.0,0.0267469]
["bitfinex","BTCUSD",1772874498828,1e-08,67835.0,67832.0,0.07371152]
["bitfinex","BTCUSD",1772874499919,0.0001235,67839.0,67832.0,0.07371152]
["bitfinex","BTCUSD",1772874500126,0.0001235,67845.0,67833.0,0.0267469]
["bitfinex","BTCUSD",1772874501293,0.0001235,67845.0,67834.0,0.07370934]
["bitfinex","BTCUSD",1772874501526,0.0003822,67845.0,67834.0,0.07370934]
["bitfinex","BTCUSD",1772874501947,0.01803382,67845.0,67834.0,0.07370934]
["bitfinex","BTCUSD",1772874503522,0.0003822,67845.0,67834.0,0.07370934]
["bitfinex","BTCUSD",1772874505977,0.01765162,67844.0,67834.0,0.07370934]
["bitfinex","BTCUSD",1772874506351,0.0003822,67845.0,67828.0,0.07371499]
["bitfinex","BTCUSD",1772874506352,0.01765162,67842.0,67828.0,0.07371499]
["bitfinex","BTCUSD",1772874506586,0.02482581,67839.0,67829.0,0.00148]
["bitfinex","BTCUSD",1772874506804,0.01765162,67838.0,67829.0,0.00148]
["bitfinex","BTCUSD",1772874507020,0.01765162,67838.0,67830.0,0.00148]
["bitfinex","BTCUSD",1772874507543,0.01788662,67838.0,67830.0,0.00148]
["bitfinex","BTCUSD",1772874508266,0.01788662,67838.0,67831.0,0.0737126]
["bitfinex","BTCUSD",1772874511213,0.01788662,67838.0,67831.0,0.07379197]
["bitfinex","BTCUSD",1772874514584,0.01788662,67838.0,67831.0,0.07399197]
["bitfinex","BTCUSD",1772874514801,0.01810663,67838.0,67831.0,0.07399197]
["bitfinex","BTCUSD",1772874515802,0.00045501,67838.0,67831.0,0.07399197]
["bitfinex","BTCUSD",1772874519988,0.00045501,67838.0,67829.0,0.10160257]
["bitfinex","BTCUSD",1772874519989,0.01765162,67836.0,67826.0,0.07371755]
["bitfinex","BTCUSD",1772874520196,0.01776698,67836.0,67827.0,0.0751967]
["bitfinex","BTCUSD",1772874520638,0.01800198,67836.0,67828.0,0.00148]
["bitfinex","BTCUSD",1772874520850,0.01800198,67836.0,67828.0,0.00140038]
["bitfinex","BTCUSD",1772874521026,0.01800198,67836.0,67827.0,0.0737167]
["bitfinex","BTCUSD",1772874521241,0.01800198,67836.0,67829.0,0.00148]
["bitfinex","BTCUSD",1772874521628,0.01800198,67836.0,67830.0,0.00148]
["bitfinex","BTCUSD",1772874522079,0.01800198,67836.0,67831.0,0.00148]
["bitfinex","BTCUSD",1772874523258,0.01822199,67836.0,67831.0,0.00148]
["bitfinex","BTCUSD",1772874523948,0.00022001,67836.0,67831.0,0.00148]
["bitfinex","BTCUSD",1772874524360,0.00022001,67836.0,67832.0,0.07371152]
["bitfinex","BTCUSD",1772874524577,0.00022001,67838.0,67832.0,0.07371152]
["bitfinex","BTCUSD",1772874525326,0.00022001,67843.0,67832.0,0.07371152]
["bitfinex","BTCUSD",1772874527367,0.0146059,67843.0,67832.0,0.07371152]
["bitfinex","BTCUSD",1772874527554,0.08830555,67843.0,67832.0,0.07371152]
["bitfinex","BTCUSD",1772874527893,0.02580724,67842.0,67830.0,0.07391325]
["bitfinex","BTCUSD",1772874528037,0.07391966,67843.0,67831.0,0.00148]
["bitfinex","BTCUSD",1772874528038,0.01438589,67840.0,67831.0,0.00148]
["bitfinex","BTCUSD",1772874529262,0.01438589,67838.0,67831.0,0.00148]
["bitfinex","BTCUSD",1772874529876,0.01438589,67838.0,67830.0,0.07371363]
["bitfinex","BTCUSD",1772874530091,0.01438589,67838.0,67831.0,0.00148]
["bitfinex","BTCUSD",1772874530092,0.01443123,67838.0,67831.0,0.00148]
["bitfinex","BTCUSD",1772874530869,0.01438589,67837.0,67831.0,0.00148]
["bitfinex","BTCUSD",1772874531809,0.01438589,67837.0,67831.0,0.00168]
["bitfinex","BTCUSD",1772874533701,0.01438589,67837.0,67831.0,0.07539243]
["bitfinex","BTCUSD",1772874539968,0.07397039,67838.0,67831.0,0.07539243]
["bitfinex","BTCUSD",1772874540321,0.00026535,67838.0,67831.0,0.07539243]
["bitfinex","BTCUSD",1772874540521,0.00026535,67838.0,67831.0,0.10031089]
["bitfinex","BTCUSD",1772874546197,0.00022001,67843.0,67832.0,0.02528307]
["bitfinex","BTCUSD",1772874546402,0.00022001,67843.0,67834.0,0.02528307]
["bitfinex","BTCUSD",1772874549432,0.00022001,67843.0,67835.0,0.07370826]
["bitfinex","BTCUSD",1772874557812,0.07369737,67847.0,67835.0,0.07370826]
["bitfinex","BTCUSD",1772874557813,0.0001472,67860.0,67837.0,0.01457058]
["bitfinex","BTCUSD",1772874558013,0.0001472,67860.0,67835.0,0.07370826]
["bitfinex","BTCUSD",1772874558014,0.01387674,67860.0,67839.0,0.01457058]
["bitfinex","BTCUSD",1772874558238,0.01361421,67859.0,67840.0,0.01457058]
["bitfinex","BTCUSD",1772874558974,0.0739439,67860.0,67840.0,0.01457058]
["bitfinex","BTCUSD",1772874558975,0.01361421,67856.0,67840.0,0.01457058]
["bitfinex","BTCUSD",1772874559752,0.01361421,67856.0,67841.0,0.07370174]
["bitfinex","BTCUSD",1772874560585,0.01361421,67856.0,67841.0,0.11355539]
["bitfinex","BTCUSD",1772874562568,0.01361421,67856.0,67842.0,0.03985365]
["bitfinex","BTCUSD",1772874563550,0.00022001,67857.0,67841.0,0.07370174]
["bitfinex","BTCUSD",1772874563893,0.01361421,67855.0,67841.0,0.07370174]
["bitfinex","BTCUSD",1772874564136,0.01361421,67850.0,67833.0,0.07371035]
["bitfinex","BTCUSD",1772874564309,0.01361421,67846.0,67835.0,0.07370826]
["bitfinex","BTCUSD",1772874564687,0.01361421,67846.0,67836.0,0.00148]
["bitfinex","BTCUSD",1772874565463,0.04888541,67851.0,67840.0,0.0002]
["bitfinex","BTCUSD",1772874565464,0.08730538,67851.0,67840.0,0.0002]
["bitfinex","BTCUSD",1772874566092,0.01361421,67850.0,67840.0,0.0002]
["bitfinex","BTCUSD",1772874566494,0.07369305,67849.0,67840.0,0.0002]
["bitfinex","BTCUSD",1772874566701,0.01361421,67848.0,67840.0,0.0002]
["bitfinex","BTCUSD",1772874567546,0.07369305,67849.0,67840.0,0.0002]
["bitfinex","BTCUSD",1772874568280,0.08730726,67849.0,67840.0,0.0002]
["bitfinex","BTCUSD",1772874573928,0.07369305,67850.0,67840.0,0.0002]
["bitfinex","BTCUSD",1772874574108,0.01361421,67850.0,67840.0,0.0002]
["bitfinex","BTCUSD",1772874578098,0.07369305,67849.0,67840.0,0.0002]
["bitfinex","BTCUSD",1772874580046,0.0736887,67853.0,67840.0,0.0002]
["bitfinex","BTCUSD",1772874580219,0.01461965,67852.0,67840.0,0.0002]
["bitfinex","BTCUSD",1772874581045,0.00022001,67850.0,67840.0,0.0002]
["bitfinex","BTCUSD",1772874581567,0.01461965,67849.0,67840.0,0.0002]
["bitfinex","BTCUSD",1772874581774,0.00022001,67850.0,67840.0,0.0002]
["bitfinex","BTCUSD",1772874582407,0.07369305,67849.0,67840.0,0.0002]
["bitfinex","BTCUSD",1772874583432,0.07369305,67849.0,67840.0,0.04008607]
["bitfinex","BTCUSD",1772874583659,0.07369224,67850.0,67841.0,0.02589477]
["bitfinex","BTCUSD",1772874583861,0.07369224,67850.0,67842.0,0.00148]
["bitfinex","BTCUSD",1772874584629,0.07368653,67855.0,67843.0,0.07369957]
["bitfinex","BTCUSD",1772874584812,0.08830618,67855.0,67843.0,0.07369957]
["bitfinex","BTCUSD",1772874588901,0.07368653,67855.0,67840.0,0.0002]
["bitfinex","BTCUSD",1772874589098,0.04740541,67853.0,67844.0,0.00148]
["bitfinex","BTCUSD",1772874589325,0.01461965,67851.0,67844.0,0.00148]
["bitfinex","BTCUSD",1772874589519,0.07369196,67850.0,67844.0,0.00148]
["bitfinex","BTCUSD",1772874589689,0.08831161,67850.0,67844.0,0.00148]
["bitfinex","BTCUSD",1772874593909,0.07369196,67850.0,67844.0,0.00148]
["bitfinex","BTCUSD",1772874594106,0.07391197,67850.0,67844.0,0.00148]
["bitfinex","BTCUSD",1772874595543,0.07119097,67850.0,67844.0,0.00148]
["bitfinex","BTCUSD",1772874598676,0.0736901,67852.0,67844.0,0.07517843]
["bitfinex","BTCUSD",1772874599933,0.07368979,67854.0,67844.0,0.07517843]
["bitfinex","BTCUSD",1772874601161,0.07368979,67854.0,67844.0,0.07537843]
["bitfinex","BTCUSD",1772874601521,0.07368653,67855.0,67844.0,0.11447259]
["bitfinex","BTCUSD",1772874601961,0.00022001,67850.0,67844.0,0.11447259]
["bitfinex","BTCUSD",1772874602582,0.07368861,67854.0,67844.0,0.11447259]
["bitfinex","BTCUSD",1772874602746,0.07390606,67856.0,67845.0,0.03944083]
["bitfinex","BTCUSD",1772874603650,0.07390606,67856.0,67844.0,0.07537843]
["bitfinex","BTCUSD",1772874604931,0.07390606,67856.0,67844.0,0.11481926]
["bitfinex","BTCUSD",1772874608852,0.00022001,67856.0,67844.0,0.11481926]
["bitfinex","BTCUSD",1772874609498,0.07390567,67856.0,67844.0,0.11481926]
["bitfinex","BTCUSD",1772874609833,0.00022001,67856.0,67844.0,0.07537843]
["bitfinex","BTCUSD",1772874610029,0.00022001,67856.0,67845.0,0.0393629]
["bitfinex","BTCUSD",1772874611698,0.00022001,67856.0,67846.0,0.07369631]
["bitfinex","BTCUSD",1772874611985,0.00022001,67856.0,67846.0,0.09847465]
["bitfinex","BTCUSD",1772874612198,0.00022001,67856.0,67846.0,0.08828087]
["bitfinex","BTCUSD",1772874612389,0.00022001,67856.0,67847.0,0.02477834]
["bitfinex","BTCUSD",1772874613785,0.00022001,67856.0,67848.0,0.07369413]
["bitfinex","BTCUSD",1772874615049,0.01386746,67855.0,67848.0,0.07369413]
["bitfinex","BTCUSD",1772874615292,0.01386746,67855.0,67847.0,0.04746316]
["bitfinex","BTCUSD",1772874615906,0.08755508,67854.0,67845.0,0.07369663]
["bitfinex","BTCUSD",1772874616509,0.08755508,67854.0,67846.0,0.00148]
["bitfinex","BTCUSD",1772874617275,0.08755508,67854.0,67845.0,0.07369663]
["bitfinex","BTCUSD",1772874617480,0.08755508,67854.0,67846.0,0.00148]
["bitfinex","BTCUSD",1772874617983,0.01386746,67853.0,67844.0,0.0002]
["bitfinex","BTCUSD",1772874618401,0.01386746,67853.0,67843.0,0.00148]
["bitfinex","BTCUSD",1772874620573,0.01386746,67853.0,67843.0,0.0019687]
["bitfinex","BTCUSD",1772874620574,0.07368979,67852.0,67843.0,0.0019687]
["bitfinex","BTCUSD",1772874620986,0.07368979,67852.0,67843.0,0.07566819]
["bitfinex","BTCUSD",1772874621162,0.08755725,67853.0,67843.0,0.07566819]
["bitfinex","BTCUSD",1772874622093,0.07368828,67854.0,67844.0,0.02477834]
["bitfinex","BTCUSD",1772874622708,0.0736887,67855.0,67845.0,0.07369739]
["bitfinex","BTCUSD",1772874623655,0.0736887,67855.0,67845.0,0.07418609]
["bitfinex","BTCUSD",1772874623872,0.00022001,67853.0,67845.0,0.07418609]
["bitfinex","BTCUSD",1772874625191,0.00022001,67853.0,67846.0,0.02477834]
["bitfinex","BTCUSD",1772874625392,0.00022001,67853.0,67846.0,0.01458456]
["bitfinex","BTCUSD",1772874625665,0.00022001,67853.0,67847.0,0.02477834]
["bitfinex","BTCUSD",1772874626585,0.00022001,67853.0,67847.0,0.02526704]
["bitfinex","BTCUSD",1772874626989,0.00022001,67853.0,67848.0,0.07369413]
["bitfinex","BTCUSD",1772874627212,0.00022001,67856.0,67848.0,0.07369413]
["bitfinex","BTCUSD",1772874627412,0.00022001,67856.0,67849.0,0.02477834]
["bitfinex","BTCUSD",1772874627654,0.00022001,67856.0,67849.0,0.02662314]
["bitfinex","BTCUSD",1772874628813,0.07390554,67856.0,67849.0,0.02662314]
["bitfinex","BTCUSD",1772874629160,0.07390554,67856.0,67849.0,0.07553695]
["bitfinex","BTCUSD",1772874630321,0.07390554,67856.0,67849.0,0.0018448]
["bitfinex","BTCUSD",1772874630621,0.01386746,67855.0,67849.0,0.00148]
["bitfinex","BTCUSD",1772874631435,0.01386746,67853.0,67845.0,0.00148]
["bitfinex","BTCUSD",1772874631810,0.07368762,67854.0,67845.0,0.00148]
["bitfinex","BTCUSD",1772874632029,0.07368762,67854.0,67845.0,0.02625834]
["bitfinex","BTCUSD",1772874633227,0.07368762,67854.0,67846.0,0.07369631]
["bitfinex","BTCUSD",1772874633637,0.00022001,67853.0,67846.0,0.07369631]
["bitfinex","BTCUSD",1772874635267,0.07390904,67853.0,67846.0,0.07369631]
["bitfinex","BTCUSD",1772874638201,0.02759618,67855.0,67846.0,0.07369631]
["bitfinex","BTCUSD",1772874641620,0.02759618,67855.0,67845.0,0.09995556]
["bitfinex","BTCUSD",1772874641822,0.04208221,67855.0,67845.0,0.09995556]
["bitfinex","BTCUSD",1772874642025,0.04208221,67855.0,67845.0,0.07517722]
["bitfinex","BTCUSD",1772874642959,0.01426602,67854.0,67845.0,0.00148]
["bitfinex","BTCUSD",1772874644244,0.0736887,67853.0,67845.0,0.00148]
["bitfinex","BTCUSD",1772874644795,0.08795472,67853.0,67845.0,0.00148]
["bitfinex","BTCUSD",1772874646275,0.0736887,67854.0,67845.0,0.00148]
["bitfinex","BTCUSD",1772874646276,0.0736887,67854.0,67845.0,0.07517693]
["bitfinex","BTCUSD",1772874646480,0.0736887,67854.0,67845.0,0.09924544]
["bitfinex","BTCUSD",1772874646884,0.0736887,67854.0,67845.0,0.02554851]
["bitfinex","BTCUSD",1772874647085,0.001,67853.0,67845.0,0.02554851]
["bitfinex","BTCUSD",1772874647503,0.0736887,67854.0,67845.0,0.09924574]
["bitfinex","BTCUSD",1772874647703,0.02781619,67855.0,67845.0,0.09924574]
["bitfinex","BTCUSD",1772874648776,0.02781619,67855.0,67846.0,0.02406851]
["bitfinex","BTCUSD",1772874649192,0.00022001,67855.0,67846.0,0.02406851]
["bitfinex","BTCUSD",1772874649642,0.00022001,67855.0,67847.0,0.02406851]
["bitfinex","BTCUSD",1772874650392,0.00022001,67855.0,67848.0,0.07369413]
["bitfinex","BTCUSD",1772874650731,0.00022001,67854.0,67848.0,0.07369413]
["bitfinex","BTCUSD",1772874656576,0.0736822,67859.0,67846.0,0.07369575]
["bitfinex","BTCUSD",1772874656705,0.01426602,67858.0,67846.0,0.07369575]
["bitfinex","BTCUSD",1772874656919,0.01426602,67858.0,67847.0,0.00148]
["bitfinex","BTCUSD",1772874657365,0.01426602,67858.0,67848.0,0.00148]
["bitfinex","BTCUSD",1772874657748,0.01426602,67858.0,67847.0,0.00148]
["bitfinex","BTCUSD",1772874658371,0.01426602,67858.0,67846.0,0.00148]
["bitfinex","BTCUSD",1772874659508,0.08778892,67857.0,67847.0,0.07369522]
["bitfinex","BTCUSD",1772874660287,0.02364236,67856.0,67845.0,0.00148]
["bitfinex","BTCUSD",1772874660466,0.01410456,67855.0,67843.0,0.00148]
["bitfinex","BTCUSD",1772874660879,0.14832343,67867.0,67843.0,0.00148]
["bitfinex","BTCUSD",1772874661092,0.01450456,67875.0,67847.0,0.01487927]
["bitfinex","BTCUSD",1772874661093,0.03701238,67873.0,67847.0,0.01487927]
["bitfinex","BTCUSD",1772874661300,0.0016039,67878.0,67847.0,0.01487927]
["bitfinex","BTCUSD",1772874661301,0.0016039,67878.0,67852.0,0.07368979]
["bitfinex","BTCUSD",1772874661502,0.0001239,67878.0,67855.0,0.02566507]
["bitfinex","BTCUSD",1772874661711,0.0001239,67878.0,67858.0,0.01487927]
["bitfinex","BTCUSD",1772874661910,0.0001239,67878.0,67861.0,0.02566507]
["bitfinex","BTCUSD",1772874662103,0.0001239,67878.0,67864.0,0.01487927]
["bitfinex","BTCUSD",1772874662298,0.0001239,67878.0,67867.0,0.02511194]
["bitfinex","BTCUSD",1772874662543,0.0001239,67878.0,67868.0,0.01635927]
["bitfinex","BTCUSD",1772874663360,0.00050826,67878.0,67868.0,0.01635927]
["bitfinex","BTCUSD",1772874663557,0.00050826,67878.0,67870.0,0.01487927]
["bitfinex","BTCUSD",1772874663767,0.03239071,67889.0,67870.0,0.01487927]
["bitfinex","BTCUSD",1772874663768,0.0001239,67885.0,67870.0,0.01487927]
["bitfinex","BTCUSD",1772874663973,0.0001239,67885.0,67869.0,0.07367133]
["bitfinex","BTCUSD",1772874663974,0.00023914,67885.0,67873.0,0.01487927]
["bitfinex","BTCUSD",1772874664230,0.00723,67889.0,67876.0,0.02511194]
["bitfinex","BTCUSD",1772874664401,0.00723,67889.0,67878.0,0.02511194]
["bitfinex","BTCUSD",1772874664402,0.0058855,67889.0,67878.0,0.02511194]
["bitfinex","BTCUSD",1772874664600,0.0058855,67889.0,67879.0,0.01487927]
["bitfinex","BTCUSD",1772874665382,0.0058855,67889.0,67880.0,0.00148]
["bitfinex","BTCUSD",1772874665615,0.0058855,67889.0,67882.0,0.07365722]
["bitfinex","BTCUSD",1772874666140,0.0058855,67889.0,67883.0,0.01487927]
["bitfinex","BTCUSD",1772874666863,0.0058855,67889.0,67884.0,0.02511194]
["bitfinex","BTCUSD",1772874667096,0.00087719,67889.0,67885.0,0.01487927]
["bitfinex","BTCUSD",1772874667268,0.00087719,67889.0,67882.0,0.07365722]
["bitfinex","BTCUSD",1772874667269,0.0069,67900.0,67886.0,0.00148]
["bitfinex","BTCUSD",1772874667472,0.0069,67900.0,67890.0,0.01487927]
["bitfinex","BTCUSD",1772874667652,0.0069,67900.0,67892.0,0.01487927]
["bitfinex","BTCUSD",1772874668062,0.00022001,67895.0,67892.0,0.01487927]
["bitfinex","BTCUSD",1772874668391,0.00148,67909.0,67895.0,0.02511194]
["bitfinex","BTCUSD",1772874668528,0.00148,67911.0,67896.0,0.01509704]
["bitfinex","BTCUSD",1772874669184,0.00148,67911.0,67897.0,0.01509704]
["bitfinex","BTCUSD",1772874669688,0.07362286,67914.0,67898.0,0.08873691]
["bitfinex","BTCUSD",1772874669912,0.00148,67911.0,67899.0,0.01509704]
["bitfinex","BTCUSD",1772874670047,0.07362286,67914.0,67899.0,0.01522974]
["bitfinex","BTCUSD",1772874670249,0.00148,67913.0,67899.0,0.01522974]
["bitfinex","BTCUSD",1772874672310,0.07362469,67912.0,67900.0,0.0736377]
["bitfinex","BTCUSD",1772874672620,0.07362469,67912.0,67899.0,0.01522974]
["bitfinex","BTCUSD",1772874672822,0.07362469,67912.0,67899.0,0.08886807]
["bitfinex","BTCUSD",1772874673074,0.07362469,67912.0,67899.0,0.08878846]
["bitfinex","BTCUSD",1772874673284,0.00148,67911.0,67899.0,0.08878846]
["bitfinex","BTCUSD",1772874673468,0.00148,67911.0,67899.0,0.01515013]
["bitfinex","BTCUSD",1772874674213,0.00148,67911.0,67899.0,0.08878865]
["bitfinex","BTCUSD",1772874675105,0.1209441,67910.0,67892.0,0.07364546]
["bitfinex","BTCUSD",1772874675255,0.01422439,67909.0,67896.0,0.00148]
["bitfinex","BTCUSD",1772874675783,0.01422439,67909.0,67896.0,0.01657704]
["bitfinex","BTCUSD",1772874676751,0.1209441,67910.0,67896.0,0.01657704]
["bitfinex","BTCUSD",1772874676952,0.07362685,67910.0,67896.0,0.01657704]
["bitfinex","BTCUSD",1772874677178,0.07362685,67910.0,67898.0,0.01509704]
["bitfinex","BTCUSD",1772874677179,0.00148,67909.0,67898.0,0.01509704]
["bitfinex","BTCUSD",1772874677401,0.07362902,67908.0,67898.0,0.01509704]
["bitfinex","BTCUSD",1772874677595,0.04652948,67908.0,67898.0,0.02511194]
["bitfinex","BTCUSD",1772874677800,0.04652948,67908.0,67899.0,0.01509704]
["bitfinex","BTCUSD",1772874680563,0.02664071,67906.0,67891.0,0.00148]
["bitfinex","BTCUSD",1772874680761,0.02664071,67898.0,67881.0,0.00148]
["bitfinex","BTCUSD",1772874680962,0.01422439,67895.0,67881.0,0.0013439]
["bitfinex","BTCUSD",1772874681178,0.0878686,67894.0,67882.0,0.07365722]
["bitfinex","BTCUSD",1772874681573,0.07364421,67896.0,67882.0,0.08622274]
["bitfinex","BTCUSD",1772874682193,0.07364421,67896.0,67882.0,0.0861431]
["bitfinex","BTCUSD",1772874683303,0.07364421,67896.0,67882.0,0.07349794]
["bitfinex","BTCUSD",1772874683304,0.01422439,67894.0,67882.0,0.07349794]
["bitfinex","BTCUSD",1772874683522,0.02664071,67889.0,67878.0,0.0002123]
["bitfinex","BTCUSD",1772874683736,0.02664071,67889.0,67875.0,0.00188]
["bitfinex","BTCUSD",1772874683737,0.02664071,67885.0,67876.0,0.07366329]
["bitfinex","BTCUSD",1772874683933,0.01422439,67884.0,67876.0,0.07366329]
["bitfinex","BTCUSD",1772874685147,0.01422439,67884.0,67876.0,0.07379499]
["bitfinex","BTCUSD",1772874685355,0.01422439,67884.0,67883.0,0.00015]
["bitfinex","BTCUSD",1772874686072,0.02664071,67882.0,67873.0,0.07366657]
["bitfinex","BTCUSD",1772874686276,0.01422439,67881.0,67873.0,0.07366657]
["bitfinex","BTCUSD",1772874686806,0.00148,67884.0,67874.0,0.01266309]
["bitfinex","BTCUSD",1772874687150,0.07365001,67889.0,67874.0,0.01266309]
["bitfinex","BTCUSD",1772874687480,0.00148,67888.0,67875.0,0.07366482]
["bitfinex","BTCUSD",1772874688532,0.01422439,67894.0,67875.0,0.08673787]
["bitfinex","BTCUSD",1772874688714,0.00148,67893.0,67875.0,0.08673787]
["bitfinex","BTCUSD",1772874688896,0.01422439,67892.0,67875.0,0.08673787]
["bitfinex","BTCUSD",1772874689926,0.07364204,67896.0,67875.0,0.08673787]
["bitfinex","BTCUSD",1772874689927,0.07363892,67899.0,67875.0,0.07366482]
["bitfinex","BTCUSD",1772874690119,0.00148,67894.0,67876.0,0.02511194]
["bitfinex","BTCUSD",1772874690551,0.00148,67896.0,67879.0,0.01305336]
["bitfinex","BTCUSD",1772874690746,0.00148,67896.0,67881.0,0.01305336]
["bitfinex","BTCUSD",1772874690905,0.00148,67896.0,67882.0,0.03807304]
["bitfinex","BTCUSD",1772874691107,0.00148,67896.0,67882.0,0.01304074]
["bitfinex","BTCUSD",1772874691452,0.00148,67896.0,67883.0,0.07365614]
["bitfinex","BTCUSD",1772874693138,0.01422439,67898.0,67884.0,0.01301546]
["bitfinex","BTCUSD",1772874693547,0.01422439,67908.0,67888.0,0.01301546]
["bitfinex","BTCUSD",1772874693693,0.00148,67905.0,67890.0,0.02758835]
["bitfinex","BTCUSD",1772874693897,0.00148,67905.0,67891.0,0.01301546]
["bitfinex","BTCUSD",1772874694106,0.12116519,67910.0,67891.0,0.01301546]
["bitfinex","BTCUSD",1772874694107,0.01422439,67909.0,67891.0,0.01301546]
["bitfinex","BTCUSD",1772874694302,0.01422439,67907.0,67891.0,0.01301546]
["bitfinex","BTCUSD",1772874694931,0.00015,67900.0,67891.0,0.01301546]
["bitfinex","BTCUSD",1772874695652,0.00015,67900.0,67892.0,0.07364637]
["bitfinex","BTCUSD",1772874696293,0.00015,67900.0,67892.0,0.08662444]
["bitfinex","BTCUSD",1772874696570,0.01570439,67907.0,67893.0,0.01297807]
["bitfinex","BTCUSD",1772874696775,0.01422439,67907.0,67893.0,0.01297807]
["bitfinex","BTCUSD",1772874697769,0.01422439,67907.0,67894.0,0.07364421]
["bitfinex","BTCUSD",1772874697971,0.00022001,67910.0,67896.0,0.0128856]
["bitfinex","BTCUSD",1772874698188,0.00022001,67910.0,67897.0,0.02758835]
["bitfinex","BTCUSD",1772874698391,0.00022001,67910.0,67898.0,0.01280596]
["bitfinex","BTCUSD",1772874698536,0.00022001,67910.0,67899.0,0.01280596]
["bitfinex","BTCUSD",1772874699413,0.00033523,67910.0,67899.0,0.01280596]
["bitfinex","BTCUSD",1772874700031,0.00033523,67910.0,67900.0,0.0736377]
["bitfinex","BTCUSD",1772874700168,0.00033523,67910.0,67901.0,0.00148]
["bitfinex","BTCUSD",1772874702019,0.07359759,67937.0,67903.0,0.11688398]
["bitfinex","BTCUSD",1772874702227,0.26386455,67946.0,67902.0,1.174688]
["bitfinex","BTCUSD",1772874702228,0.002,67950.0,67937.0,0.02758835]
["bitfinex","BTCUSD",1772874702398,0.12346245,67949.0,67940.0,0.01275224]
["bitfinex","BTCUSD",1772874702610,0.12346245,67949.0,67940.0,0.02758835]
["bitfinex","BTCUSD",1772874702780,0.12346245,67949.0,67941.0,0.01275224]
["bitfinex","BTCUSD",1772874703417,0.01543381,67969.0,67943.0,0.01381066]
["bitfinex","BTCUSD",1772874703573,0.01543381,67969.0,67930.0,0.17603743]
["bitfinex","BTCUSD",1772874703574,0.00011513,67969.0,67946.0,0.02758835]
["bitfinex","BTCUSD",1772874703893,0.04731725,67960.0,67946.0,0.00148]
["bitfinex","BTCUSD",1772874704051,0.01543381,67958.0,67947.0,0.07358676]
["bitfinex","BTCUSD",1772874704466,0.00148,67962.0,67948.0,0.0136446]
["bitfinex","BTCUSD",1772874705298,0.00148,67963.0,67948.0,0.0136446]
["bitfinex","BTCUSD",1772874706327,0.00148,67963.0,67950.0,0.01410799]
["bitfinex","BTCUSD",1772874706656,0.04266776,67962.0,67946.0,0.00148]
["bitfinex","BTCUSD",1772874706884,0.07505016,67963.0,67945.0,0.0735879]
["bitfinex","BTCUSD",1772874706885,0.07357016,67963.0,67945.0,0.0735879]
["bitfinex","BTCUSD",1772874707138,0.01543381,67959.0,67945.0,0.0750679]
["bitfinex","BTCUSD",1772874708106,0.00786536,67959.0,67945.0,0.0750679]
["bitfinex","BTCUSD",1772874708298,0.01543381,67958.0,67945.0,0.0750679]
["bitfinex","BTCUSD",1772874708499,0.02723395,67955.0,67945.0,0.0750679]
["bitfinex","BTCUSD",1772874708700,0.01543381,67954.0,67945.0,0.0750679]
["bitfinex","BTCUSD",1772874709119,0.02723395,67953.0,67935.0,0.07359879]
["bitfinex","BTCUSD",1772874709284,0.01543381,67950.0,67936.0,0.00148]
["bitfinex","BTCUSD",1772874709492,0.01543381,67948.0,67935.0,0.00148]
["bitfinex","BTCUSD",1772874709726,0.01691381,67948.0,67935.0,0.00148]
["bitfinex","BTCUSD",1772874709906,0.02723395,67947.0,67935.0,0.00148]
["bitfinex","BTCUSD",1772874710119,0.01543381,67946.0,67935.0,0.00148]
["bitfinex","BTCUSD",1772874710317,0.00148,67948.0,67924.0,0.07361128]
["bitfinex","BTCUSD",1772874710318,0.07359001,67944.0,67924.0,0.07361128]
["bitfinex","BTCUSD",1772874710515,0.01543381,67940.0,67929.0,0.00148]
["bitfinex","BTCUSD",1772874710719,0.00148,67942.0,67929.0,0.00148]
["bitfinex","BTCUSD",1772874711124,0.00148,67942.0,67928.0,0.01574988]
["bitfinex","BTCUSD",1772874711529,0.01691381,67942.0,67928.0,0.01574988]
["bitfinex","BTCUSD",1772874711932,0.00148,67942.0,67929.0,0.01426988]
["bitfinex","BTCUSD",1772874712428,0.01543381,67945.0,67929.0,0.01426988]
["bitfinex","BTCUSD",1772874712629,0.00148,67944.0,67930.0,0.07360518]
["bitfinex","BTCUSD",1772874715247,0.00148,67944.0,67931.0,0.01426988]
["bitfinex","BTCUSD",1772874715444,0.00148,67944.0,67933.0,0.01426988]
["bitfinex","BTCUSD",1772874715890,0.00148,67944.0,67930.0,0.07360518]
["bitfinex","BTCUSD",1772874716275,0.00148,67944.0,67931.0,0.01426988]
["bitfinex","BTCUSD",1772874716476,0.07359109,67943.0,67931.0,0.01426988]
["bitfinex","BTCUSD",1772874716684,0.00148,67944.0,67931.0,0.01426988]
["bitfinex","BTCUSD",1772874716852,0.0750707,67944.0,67931.0,0.01426988]
["bitfinex","BTCUSD",1772874717255,0.09050451,67944.0,67932.0,0.07360301]
["bitfinex","BTCUSD",1772874717454,0.07529071,67944.0,67932.0,0.07360301]
["bitfinex","BTCUSD",1772874717653,0.01543381,67943.0,67932.0,0.07360301]
["bitfinex","BTCUSD",1772874717849,0.02871395,67943.0,67932.0,0.07360301]
["bitfinex","BTCUSD",1772874718053,0.01543381,67942.0,67932.0,0.07360301]
["bitfinex","BTCUSD",1772874718512,0.00015,67934.0,67932.0,0.07360301]
["bitfinex","BTCUSD",1772874718721,0.00015,67934.0,67932.0,0.04318868]
["bitfinex","BTCUSD",1772874718930,0.00015,67934.0,67928.0,0.07508662]
["bitfinex","BTCUSD",1772874719142,0.01510973,67933.0,67927.0,0.07508734]
["bitfinex","BTCUSD",1772874719454,0.01510973,67933.0,67928.0,0.07360662]
["bitfinex","BTCUSD",1772874720489,0.00015,67934.0,67928.0,0.07360662]
["bitfinex","BTCUSD",1772874720799,0.00015,67934.0,67927.0,0.07360773]
["bitfinex","BTCUSD",1772874721368,0.00015,67934.0,67925.0,0.00078391]
["bitfinex","BTCUSD",1772874721569,0.02777242,67930.0,67919.0,0.07361659]
["bitfinex","BTCUSD",1772874721744,0.01510973,67929.0,67919.0,0.07373181]
["bitfinex","BTCUSD",1772874721941,0.02984574,67928.0,67918.0,0.07361799]
["bitfinex","BTCUSD",1772874722186,0.01510973,67926.0,67918.0,0.07361799]
["bitfinex","BTCUSD",1772874722388,0.00011511,67926.0,67918.0,0.07361799]
["bitfinex","BTCUSD",1772874722594,0.00159511,67926.0,67919.0,0.01538748]
["bitfinex","BTCUSD",1772874723417,0.00159511,67926.0,67920.0,0.07361601]
["bitfinex","BTCUSD",1772874723611,0.00011511,67926.0,67920.0,0.07361601]
["bitfinex","BTCUSD",1772874725199,0.00011511,67926.0,67919.0,0.07361601]
["bitfinex","BTCUSD",1772874725400,0.00011511,67926.0,67917.0,0.07381416]
["bitfinex","BTCUSD",1772874726598,0.00011511,67926.0,67918.0,0.0002]
["bitfinex","BTCUSD",1772874727462,0.00011511,67926.0,67918.0,0.01558748]
["bitfinex","BTCUSD",1772874727664,0.0736057,67930.0,67919.0,0.0736171]
["bitfinex","BTCUSD",1772874727966,0.00148,67933.0,67920.0,0.01538748]
["bitfinex","BTCUSD",1772874728202,0.00148,67933.0,67923.0,0.01579946]
["bitfinex","BTCUSD",1772874728645,0.00163,67934.0,67923.0,0.01579946]
["bitfinex","BTCUSD",1772874729071,0.075231,67934.0,67923.0,0.01579946]
["bitfinex","BTCUSD",1772874729967,0.00163,67934.0,67923.0,0.07361216]
["bitfinex","BTCUSD",1772874730187,0.07359235,67942.0,67924.0,0.01579946]
["bitfinex","BTCUSD",1772874730385,0.00022001,67944.0,67928.0,0.01579946]
["bitfinex","BTCUSD",1772874730587,0.00022001,67944.0,67930.0,0.01579946]
["bitfinex","BTCUSD",1772874730588,0.0752904,67944.0,67930.0,0.01579946]
["bitfinex","BTCUSD",1772874730931,0.02984574,67943.0,67926.0,0.11671484]
["bitfinex","BTCUSD",1772874731232,0.02984574,67939.0,67924.0,0.11819484]
["bitfinex","BTCUSD",1772874731442,0.01591834,67936.0,67925.0,0.11671484]
["bitfinex","BTCUSD",1772874731859,0.01591834,67936.0,67926.0,0.07360951]
["bitfinex","BTCUSD",1772874732290,0.08951726,67936.0,67926.0,0.07360951]
["bitfinex","BTCUSD",1772874733637,0.08951726,67936.0,67925.0,0.11721158]
["bitfinex","BTCUSD",1772874734058,0.08951726,67936.0,67925.0,0.19082182]
["bitfinex","BTCUSD",1772874734262,0.07359892,67936.0,67926.0,0.11721158]
["bitfinex","BTCUSD",1772874734513,0.01591834,67935.0,67925.0,0.11721158]
["bitfinex","BTCUSD",1772874734923,0.01591834,67935.0,67925.0,0.19082194]
["bitfinex","BTCUSD",1772874735344,0.01591834,67935.0,67926.0,0.11721158]
["bitfinex","BTCUSD",1772874736286,0.01591834,67935.0,67927.0,0.11721158]
["bitfinex","BTCUSD",1772874736494,0.08951831,67935.0,67927.0,0.11721158]
["bitfinex","BTCUSD",1772874737497,0.07359997,67935.0,67926.0,0.0522249]
["bitfinex","BTCUSD",1772874737696,0.01591834,67934.0,67923.0,0.00148]
["bitfinex","BTCUSD",1772874738104,0.01591834,67934.0,67923.0,0.07509275]
["bitfinex","BTCUSD",1772874739361,0.01591834,67934.0,67923.0,0.24991842]
["bitfinex","BTCUSD",1772874739792,0.08951963,67934.0,67923.0,0.24991842]
["bitfinex","BTCUSD",1772874740425,0.00022001,67936.0,67924.0,0.01579946]
["bitfinex","BTCUSD",1772874740657,0.07381011,67944.0,67927.0,0.01579946]
["bitfinex","BTCUSD",1772874740938,0.07381011,67944.0,67923.0,0.07509275]
["bitfinex","BTCUSD",1772874740939,0.07381199,67943.0,67930.0,0.02962496]
["bitfinex","BTCUSD",1772874741117,0.00022001,67943.0,67932.0,0.01579946]
["bitfinex","BTCUSD",1772874741280,0.07381116,67943.0,67932.0,0.01579946]
["bitfinex","BTCUSD",1772874742169,0.07381116,67943.0,67933.0,0.07360193]
["bitfinex","BTCUSD",1772874742711,0.00022001,67943.0,67933.0,0.07360193]
["bitfinex","BTCUSD",1772874742910,0.00022001,67944.0,67935.0,0.01579946]
["bitfinex","BTCUSD",1772874743073,0.00022001,67944.0,67936.0,0.01579946]
["bitfinex","BTCUSD",1772874744307,0.00022001,67944.0,67936.0,0.08939761]
["bitfinex","BTCUSD",1772874744513,0.0004,67950.0,67937.0,0.01727946]
["bitfinex","BTCUSD",1772874744727,0.07389128,67950.0,67937.0,0.01727946]
["bitfinex","BTCUSD",1772874744894,0.01591834,67949.0,67937.0,0.00148]
["bitfinex","BTCUSD",1772874745097,0.07537128,67950.0,67937.0,0.00148]
["bitfinex","BTCUSD",1772874745298,0.01591834,67948.0,67937.0,0.00148]
["bitfinex","BTCUSD",1772874745500,0.02984574,67945.0,67933.0,0.00148]
["bitfinex","BTCUSD",1772874745754,0.07537128,67950.0,67925.0,0.01579946]
["bitfinex","BTCUSD",1772874745755,0.01591834,67942.0,67929.0,0.17482567]
["bitfinex","BTCUSD",1772874745898,0.01591834,67939.0,67928.0,0.07360731]
["bitfinex","BTCUSD",1772874746304,0.01739834,67939.0,67928.0,0.07360731]
["bitfinex","BTCUSD",1772874746673,0.07507546,67939.0,67928.0,0.07360731]
["bitfinex","BTCUSD",1772874747589,0.07507546,67939.0,67929.0,0.17482567]
["bitfinex","BTCUSD",1772874748436,0.07507546,67939.0,67927.0,0.26423286]
["bitfinex","BTCUSD",1772874748785,0.07359543,67941.0,67927.0,0.26423286]
["bitfinex","BTCUSD",1772874748983,0.00148,67940.0,67927.0,0.26423286]
["bitfinex","BTCUSD",1772874749581,0.00148,67940.0,67928.0,0.01579946]
["bitfinex","BTCUSD",1772874751072,0.07359543,67939.0,67929.0,0.07360626]
["bitfinex","BTCUSD",1772874751275,0.07381544,67939.0,67930.0,0.01579946]
["bitfinex","BTCUSD",1772874752370,0.07381544,67939.0,67928.0,0.07360683]
["bitfinex","BTCUSD",1772874753328,0.03076593,67936.0,67927.0,0.00168]
["bitfinex","BTCUSD",1772874753529,0.01591834,67935.0,67927.0,0.00168]
["bitfinex","BTCUSD",1772874753883,0.08973378,67939.0,67927.0,0.00168]
["bitfinex","BTCUSD",1772874754485,0.07381544,67939.0,67927.0,0.00168]
["bitfinex","BTCUSD",1772874754698,0.01591834,67938.0,67927.0,0.00168]
["bitfinex","BTCUSD",1772874755304,0.07359759,67937.0,67927.0,0.00168]
["bitfinex","BTCUSD",1772874755956,0.00148,67936.0,67927.0,0.00168]
["bitfinex","BTCUSD",1772874757263,0.07359976,67935.0,67927.0,0.00168]
["bitfinex","BTCUSD",1772874758581,0.01480111,67934.0,67927.0,0.00168]
["bitfinex","BTCUSD",1772874758753,0.01480111,67934.0,67924.0,0.17482567]
["bitfinex","BTCUSD",1772874758964,0.01480111,67934.0,67924.0,0.17473327]
["bitfinex","BTCUSD",1772874760401,0.01480111,67934.0,67927.0,0.0002]
["bitfinex","BTCUSD",1772874760612,0.07360193,67933.0,67927.0,0.0002]
["bitfinex","BTCUSD",1772874761805,0.01480111,67932.0,67927.0,0.0002]
["bitfinex","BTCUSD",1772874762817,0.07360193,67933.0,67927.0,0.0002]
["bitfinex","BTCUSD",1772874763413,0.07381894,67936.0,67927.0,0.0002]
["bitfinex","BTCUSD",1772874763625,0.0738162,67939.0,67929.0,0.01559215]
["bitfinex","BTCUSD",1772874763832,0.07358957,67945.0,67929.0,0.01707215]
["bitfinex","BTCUSD",1772874764050,0.0003076,67950.0,67932.0,0.03184349]
["bitfinex","BTCUSD",1772874764253,0.07506861,67946.0,67935.0,0.01559215]
["bitfinex","BTCUSD",1772874764683,0.0750674,67947.0,67935.0,0.01559215]
["bitfinex","BTCUSD",1772874765044,0.0735874,67947.0,67937.0,0.01559215]
["bitfinex","BTCUSD",1772874765240,0.07358676,67949.0,67937.0,0.01559215]
["bitfinex","BTCUSD",1772874765459,0.00148,67948.0,67937.0,0.01559215]
["bitfinex","BTCUSD",1772874765830,0.07358676,67949.0,67937.0,0.01559215]
["bitfinex","BTCUSD",1772874766031,0.00148,67947.0,67937.0,0.01559215]
["bitfinex","BTCUSD",1772874766872,0.07506676,67949.0,67937.0,0.01559215]
["bitfinex","BTCUSD",1772874767076,0.07506676,67949.0,67934.0,0.07360047]
["bitfinex","BTCUSD",1772874767349,0.01480111,67947.0,67935.0,0.00148]
["bitfinex","BTCUSD",1772874767927,0.07358676,67949.0,67936.0,0.01559215]
["bitfinex","BTCUSD",1772874768131,0.07506676,67949.0,67936.0,0.01559215]
["bitfinex","BTCUSD",1772874768307,0.07358676,67949.0,67938.0,0.03184349]
["bitfinex","BTCUSD",1772874768513,0.07358676,67949.0,67935.0,0.03332349]
["bitfinex","BTCUSD",1772874768839,0.07358676,67949.0,67935.0,0.00148]
["bitfinex","BTCUSD",1772874769039,0.07358676,67949.0,67936.0,0.07359868]
["bitfinex","BTCUSD",1772874769657,0.08891282,67950.0,67936.0,0.08919083]
["bitfinex","BTCUSD",1772874770225,0.07411171,67950.0,67937.0,0.01559215]
["bitfinex","BTCUSD",1772874771233,0.07411171,67950.0,67938.0,0.07359651]
["bitfinex","BTCUSD",1772874772081,0.01480111,67949.0,67938.0,0.07359651]
["bitfinex","BTCUSD",1772874773353,0.07358568,67948.0,67936.0,0.07359868]
["bitfinex","BTCUSD",1772874773557,0.00052761,67950.0,67937.0,0.01559215]
["bitfinex","BTCUSD",1772874773916,0.07559127,67950.0,67937.0,0.01559215]
["bitfinex","BTCUSD",1772874774272,0.00052761,67950.0,67937.0,0.01559215]
["bitfinex","BTCUSD",1772874775256,0.07411115,67950.0,67938.0,0.07359651]
["bitfinex","BTCUSD",1772874775462,0.00052761,67950.0,67938.0,0.07359651]
["bitfinex","BTCUSD",1772874775734,0.00015,67951.0,67939.0,0.03184349]
["bitfinex","BTCUSD",1772874776003,0.00015,67951.0,67942.0,0.01559215]
["bitfinex","BTCUSD",1772874776578,0.00015,67951.0,67943.0,0.01559215]
["bitfinex","BTCUSD",1772874776914,0.00015,67951.0,67941.0,0.00148]
["bitfinex","BTCUSD",1772874777092,0.00053391,67951.0,67941.0,0.00148]
["bitfinex","BTCUSD",1772874777300,0.00053391,67951.0,67942.0,0.07359218]
["bitfinex","BTCUSD",1772874778447,0.00148,67955.0,67943.0,0.01559215]
["bitfinex","BTCUSD",1772874778702,0.00011513,67955.0,67943.0,0.01559215]
["bitfinex","BTCUSD",1772874779384,0.00148,67956.0,67945.0,0.01527245]
["bitfinex","BTCUSD",1772874779562,0.00148,67956.0,67945.0,0.01538758]
["bitfinex","BTCUSD",1772874779933,0.07527601,67957.0,67945.0,0.01538758]
["bitfinex","BTCUSD",1772874780593,0.00022001,67957.0,67945.0,0.01538758]
["bitfinex","BTCUSD",1772874781420,0.00022001,67957.0,67946.0,0.07358784]
["bitfinex","BTCUSD",1772874781630,0.00022001,67957.0,67946.0,0.08886029]
["bitfinex","BTCUSD",1772874782405,0.00022001,67957.0,67946.0,0.07358784]
["bitfinex","BTCUSD",1772874782689,0.00022001,67957.0,67947.0,0.01527245]
["bitfinex","BTCUSD",1772874782934,0.0737964,67957.0,67947.0,0.01527245]
["bitfinex","BTCUSD",1772874783165,0.00022001,67957.0,67947.0,0.01527245]
["bitfinex","BTCUSD",1772874783633,0.00022001,67957.0,67948.0,0.07358568]
["bitfinex","BTCUSD",1772874784008,0.00022001,67957.0,67948.0,0.07506568]
["bitfinex","BTCUSD",1772874784224,0.01579862,67956.0,67948.0,0.00148]
["bitfinex","BTCUSD",1772874784429,0.03284145,67956.0,67948.0,0.00148]
["bitfinex","BTCUSD",1772874784656,0.01579862,67955.0,67948.0,0.00148]
["bitfinex","BTCUSD",1772874785066,0.00022001,67957.0,67948.0,0.00148]
["bitfinex","BTCUSD",1772874789387,0.00022001,67957.0,67948.0,0.07506507]
["bitfinex","BTCUSD",1772874790903,0.01527164,67956.0,67946.0,0.0002]
["bitfinex","BTCUSD",1772874791106,0.0735528,67979.0,67948.0,0.17597101]
["bitfinex","BTCUSD",1772874791312,0.0735528,67979.0,67951.0,0.17597101]
["bitfinex","BTCUSD",1772874791313,0.07356511,67967.0,67951.0,0.17597101]
["bitfinex","BTCUSD",1772874791515,0.01527164,67963.0,67951.0,0.17597101]
["bitfinex","BTCUSD",1772874791792,0.01527164,67961.0,67951.0,0.17597101]
["bitfinex","BTCUSD",1772874792499,0.01527164,67965.0,67951.0,0.17597101]
["bitfinex","BTCUSD",1772874792672,0.01527164,67965.0,67951.0,0.17589139]
["bitfinex","BTCUSD",1772874792817,0.00148,67964.0,67949.0,0.01506713]
["bitfinex","BTCUSD",1772874793018,0.01675164,67964.0,67950.0,0.07358351]
["bitfinex","BTCUSD",1772874793692,0.07504848,67964.0,67950.0,0.07358351]
["bitfinex","BTCUSD",1772874793854,0.01527164,67963.0,67950.0,0.07358351]
["bitfinex","BTCUSD",1772874794052,0.01527164,67963.0,67950.0,0.07350388]
["bitfinex","BTCUSD",1772874794934,0.00148,67964.0,67950.0,0.07350388]
["bitfinex","BTCUSD",1772874794935,0.01527164,67961.0,67950.0,0.07350388]
["bitfinex","BTCUSD",1772874795243,0.01527164,67959.0,67949.0,0.07358351]
["bitfinex","BTCUSD",1772874795794,0.01527164,67958.0,67948.0,0.07506362]
["bitfinex","BTCUSD",1772874796097,0.01527164,67958.0,67948.0,0.00148]
["bitfinex","BTCUSD",1772874796805,0.01675164,67958.0,67948.0,0.00148]
["bitfinex","BTCUSD",1772874797199,0.09032711,67958.0,67948.0,0.07506473]
["bitfinex","BTCUSD",1772874797569,0.09032711,67958.0,67952.0,0.11740529]
["bitfinex","BTCUSD",1772874797770,0.09025711,67958.0,67952.0,0.11732566]
["bitfinex","BTCUSD",1772874799417,0.09025711,67958.0,67948.0,0.07506473]
["bitfinex","BTCUSD",1772874802554,0.01527164,67956.0,67948.0,0.00148]
["bitfinex","BTCUSD",1772874803102,0.01527164,67956.0,67943.0,0.21853209]
["bitfinex","BTCUSD",1772874803103,0.03284145,67953.0,67941.0,0.00148]
["bitfinex","BTCUSD",1772874803228,0.01527164,67952.0,67941.0,0.00148]
["bitfinex","BTCUSD",1772874803981,0.01527164,67952.0,67946.0,0.0002]
["bitfinex","BTCUSD",1772874804973,0.01675164,67952.0,67946.0,0.0002]
["bitfinex","BTCUSD",1772874808003,0.10790318,67952.0,67939.0,0.07379464]
["bitfinex","BTCUSD",1772874808207,0.01527164,67951.0,67939.0,0.0002]
["bitfinex","BTCUSD",1772874808708,0.01527164,67951.0,67939.0,0.07379531]
["bitfinex","BTCUSD",1772874809208,0.01527164,67949.0,67939.0,0.0002]
["bitfinex","BTCUSD",1772874811768,0.01527164,67947.0,67939.0,0.0002]
["bitfinex","BTCUSD",1772874812326,0.07358568,67948.0,67939.0,0.0002]
["bitfinex","BTCUSD",1772874812878,0.00148,67950.0,67939.0,0.01526713]
["bitfinex","BTCUSD",1772874813627,0.00148,67951.0,67940.0,0.07359434]
["bitfinex","BTCUSD",1772874814883,0.00148,67951.0,67940.0,0.08866147]
["bitfinex","BTCUSD",1772874815461,0.00148,67951.0,67940.0,0.07359434]
["bitfinex","BTCUSD",1772874815667,0.01675164,67951.0,67940.0,0.07359434]
["bitfinex","BTCUSD",1772874815866,0.07358351,67950.0,67939.0,0.07379434]
["bitfinex","BTCUSD",1772874816092,0.08885515,67950.0,67939.0,0.07379434]
["bitfinex","BTCUSD",1772874816816,0.07358351,67950.0,67939.0,0.07379434]
["bitfinex","BTCUSD",1772874817027,0.07506266,67951.0,67939.0,0.07379434]
["bitfinex","BTCUSD",1772874818026,0.08991078,67951.0,67939.0,0.07379434]
["bitfinex","BTCUSD",1772874820022,0.07517597,67953.0,67940.0,0.01506721]
["bitfinex","BTCUSD",1772874820409,0.07369597,67953.0,67940.0,0.01506721]
["bitfinex","BTCUSD",1772874821696,0.01484812,67952.0,67939.0,0.07379434]
["bitfinex","BTCUSD",1772874822108,0.07358243,67951.0,67940.0,0.0002]
["bitfinex","BTCUSD",1772874823705,0.07358243,67951.0,67940.0,0.01526721]
["bitfinex","BTCUSD",1772874825143,0.00011504,67953.0,67941.0,0.07359326]
["bitfinex","BTCUSD",1772874827682,0.01484812,67952.0,67941.0,0.07359326]
["bitfinex","BTCUSD",1772874829791,0.01484812,67952.0,67940.0,0.0002]
["bitfinex","BTCUSD",1772874829792,0.07358243,67951.0,67940.0,0.0002]
["bitfinex","BTCUSD",1772874832738,0.04724239,67950.0,67939.0,0.0002]
["bitfinex","BTCUSD",1772874832939,0.04905951,67949.0,67937.0,0.00148]
["bitfinex","BTCUSD",1772874833120,0.04724239,67950.0,67937.0,0.07507733]
["bitfinex","BTCUSD",1772874833324,0.03421139,67947.0,67937.0,0.07507733]
["bitfinex","BTCUSD",1772874833583,0.01484812,67946.0,67935.0,0.07359941]
["bitfinex","BTCUSD",1772874833874,0.01484812,67945.0,67937.0,0.00148]
["bitfinex","BTCUSD",1772874834015,0.08843813,67944.0,67935.0,0.07359941]
["bitfinex","BTCUSD",1772874836457,0.07506811,67946.0,67935.0,0.07359941]
["bitfinex","BTCUSD",1772874836659,0.07358811,67946.0,67935.0,0.07359941]
["bitfinex","BTCUSD",1772874836854,0.07358811,67946.0,67935.0,0.08866662]
["bitfinex","BTCUSD",1772874838935,0.07358676,67947.0,67935.0,0.08866662]
["bitfinex","BTCUSD",1772874839748,0.07358676,67947.0,67935.0,0.08886662]
["bitfinex","BTCUSD",1772874842229,0.00148,67948.0,67935.0,0.08886662]
["bitfinex","BTCUSD",1772874842399,0.00148,67950.0,67936.0,0.03264626]
["bitfinex","BTCUSD",1772874842600,0.00148,67951.0,67937.0,0.01413223]
["bitfinex","BTCUSD",1772874842808,0.08821333,67952.0,67937.0,0.03264626]
["bitfinex","BTCUSD",1772874843015,0.08821333,67952.0,67938.0,0.01413223]
["bitfinex","BTCUSD",1772874843231,0.08821333,67952.0,67939.0,0.00148]
["bitfinex","BTCUSD",1772874843745,0.00022001,67952.0,67939.0,0.00148]
["bitfinex","BTCUSD",1772874843942,0.00022001,67952.0,67940.0,0.01413223]
["bitfinex","BTCUSD",1772874844162,0.07380152,67952.0,67940.0,0.01413223]
["bitfinex","BTCUSD",1772874844333,0.07380152,67952.0,67941.0,0.07359326]
["bitfinex","BTCUSD",1772874844529,0.00022001,67952.0,67941.0,0.07359326]
["bitfinex","BTCUSD",1772874844782,0.00022001,67952.0,67942.0,0.01413223]
["bitfinex","BTCUSD",1772874845360,0.07380144,67952.0,67942.0,0.01413223]
["bitfinex","BTCUSD",1772874847114,0.00022001,67952.0,67943.0,0.08772332]
["bitfinex","BTCUSD",1772874847320,0.00022001,67952.0,67944.0,0.01413223]
["bitfinex","BTCUSD",1772874847650,0.01441189,67951.0,67943.0,0.07359109]
["bitfinex","BTCUSD",1772874848648,0.00022001,67952.0,67943.0,0.07359109]
["bitfinex","BTCUSD",1772874848851,0.00022001,67952.0,67943.0,0.08914458]
["bitfinex","BTCUSD",1772874849041,0.00022001,67952.0,67943.0,0.01555349]
["bitfinex","BTCUSD",1772874851302,0.00022001,67952.0,67944.0,0.07359001]
["bitfinex","BTCUSD",1772874851483,0.00022001,67952.0,67945.0,0.00148]
["bitfinex","BTCUSD",1772874853171,0.00022001,67952.0,67946.0,0.07358784]
["bitfinex","BTCUSD",1772874853335,0.00022001,67952.0,67947.0,0.01555349]
["bitfinex","BTCUSD",1772874853744,0.00022001,67958.0,67947.0,0.01555349]
["bitfinex","BTCUSD",1772874853745,0.00012771,67958.0,67948.0,0.01555349]
["bitfinex","BTCUSD",1772874853969,0.00012771,67958.0,67949.0,0.01555349]
["bitfinex","BTCUSD",1772874854388,0.00012771,67958.0,67947.0,0.17648931]
["bitfinex","BTCUSD",1772874854389,0.07376105,67966.0,67952.0,0.01555349]
["bitfinex","BTCUSD",1772874854599,0.0001941,67966.0,67954.0,0.01555349]
["bitfinex","BTCUSD",1772874855340,0.0001941,67966.0,67956.0,0.01555349]
["bitfinex","BTCUSD",1772874855539,0.0001941,67966.0,67956.0,0.01543349]
["bitfinex","BTCUSD",1772874856236,0.00026183,67966.0,67956.0,0.01543349]
["bitfinex","BTCUSD",1772874856586,0.00026183,67966.0,67953.0,0.00148]
["bitfinex","BTCUSD",1772874856785,0.04724013,67963.0,67950.0,0.17648931]
["bitfinex","BTCUSD",1772874856989,0.03086851,67957.0,67947.0,0.25007604]
["bitfinex","BTCUSD",1772874857185,0.11775513,67957.0,67947.0,0.07358673]
["bitfinex","BTCUSD",1772874858853,0.08688662,67957.0,67947.0,0.07358673]
["bitfinex","BTCUSD",1772874859672,0.07357698,67957.0,67947.0,0.07358673]
["bitfinex","BTCUSD",1772874860221,0.00022001,67958.0,67948.0,0.01555349]
["bitfinex","BTCUSD",1772874861047,0.07357593,67957.0,67948.0,0.01555349]
["bitfinex","BTCUSD",1772874861200,0.07379505,67958.0,67948.0,0.01555349]
["bitfinex","BTCUSD",1772874863125,0.07379505,67958.0,67949.0,0.0735846]
["bitfinex","BTCUSD",1772874863331,0.07379505,67958.0,67950.0,0.00105349]
["bitfinex","BTCUSD",1772874863936,0.04724013,67960.0,67949.0,0.0735846]
["bitfinex","BTCUSD",1772874864151,0.04724013,67960.0,67947.0,0.01555349]
["bitfinex","BTCUSD",1772874864463,0.04724013,67960.0,67946.0,0.00148]
["bitfinex","BTCUSD",1772874864464,0.04724013,67960.0,67948.0,0.04819975]
["bitfinex","BTCUSD",1772874864619,0.00148,67960.0,67948.0,0.04819975]
["bitfinex","BTCUSD",1772874865050,0.01442861,67963.0,67948.0,0.04819975]
["bitfinex","BTCUSD",1772874865246,0.01590861,67963.0,67948.0,0.04819975]
["bitfinex","BTCUSD",1772874866703,0.07357052,67962.0,67949.0,0.0735846]
["bitfinex","BTCUSD",1772874866889,0.07357052,67962.0,67951.0,0.01555349]
["bitfinex","BTCUSD",1772874867115,0.07357052,67962.0,67949.0,0.0735846]
["bitfinex","BTCUSD",1772874867116,0.00022001,67963.0,67955.0,0.01555349]
["bitfinex","BTCUSD",1772874867281,0.00022001,67963.0,67956.0,0.01555349]
["bitfinex","BTCUSD",1772874868697,0.00022001,67963.0,67957.0,0.07357593]
["bitfinex","BTCUSD",1772874871379,0.01442861,67962.0,67952.0,0.07506095]
["bitfinex","BTCUSD",1772874871753,0.01442861,67962.0,67952.0,0.00148]
["bitfinex","BTCUSD",1772874871957,0.01442861,67961.0,67952.0,0.00148]
["bitfinex","BTCUSD",1772874872476,0.01442861,67961.0,67950.0,0.07358263]
["bitfinex","BTCUSD",1772874872477,0.00148,67961.0,67950.0,0.07358263]
["bitfinex","BTCUSD",1772874873072,0.00148,67962.0,67950.0,0.07358263]
["bitfinex","BTCUSD",1772874873280,0.0750516,67962.0,67950.0,0.07358263]
["bitfinex","BTCUSD",1772874874214,0.0735716,67962.0,67950.0,0.07358263]
["bitfinex","BTCUSD",1772874874449,0.0735716,67962.0,67951.0,0.01555349]
["bitfinex","BTCUSD",1772874875003,0.0735716,67962.0,67952.0,0.01555349]
["bitfinex","BTCUSD",1772874875324,0.07526987,67963.0,67952.0,0.08913432]
["bitfinex","BTCUSD",1772874875681,0.00022001,67962.0,67952.0,0.08913432]
["bitfinex","BTCUSD",1772874877419,0.00022001,67962.0,67953.0,0.01555349]
["bitfinex","BTCUSD",1772874878909,0.00022001,67962.0,67954.0,0.0331436]
["bitfinex","BTCUSD",1772874879166,0.00022001,67962.0,67954.0,0.04830232]
["bitfinex","BTCUSD",1772874879386,0.00022001,67962.0,67955.0,0.0735781]
["bitfinex","BTCUSD",1772874879995,0.00022001,67962.0,67955.0,0.08873682]
["bitfinex","BTCUSD",1772874880396,0.00022001,67963.0,67957.0,0.01515872]
["bitfinex","BTCUSD",1772874880623,0.00022001,67965.0,67957.0,0.04830232]
["bitfinex","BTCUSD",1772874880972,0.00022001,67965.0,67957.0,0.16585409]
["bitfinex","BTCUSD",1772874881793,0.00022001,67965.0,67957.0,0.23942895]
["bitfinex","BTCUSD",1772874882001,0.00022001,67965.0,67958.0,0.11755177]
["bitfinex","BTCUSD",1772874883210,0.00022001,67965.0,67959.0,0.11755177]
["bitfinex","BTCUSD",1772874883631,0.00022001,67965.0,67960.0,0.11755177]
["bitfinex","BTCUSD",1772874883765,0.00022001,67965.0,67961.0,0.11755177]
["bitfinex","BTCUSD",1772874887164,0.00022001,67965.0,67961.0,0.11766067]
["bitfinex","BTCUSD",1772874888125,6.773e-05,67966.0,67961.0,0.11766067]
["bitfinex","BTCUSD",1772874888126,0.00022001,67972.0,67963.0,0.11755177]
["bitfinex","BTCUSD",1772874888329,0.00022001,67972.0,67964.0,0.11755177]
["bitfinex","BTCUSD",1772874889129,0.00022001,67972.0,67964.0,0.19111941]
["bitfinex","BTCUSD",1772874889327,0.00022001,67972.0,67964.0,0.11755177]
["bitfinex","BTCUSD",1772874889598,0.00022001,67972.0,67964.0,0.19111978]
["bitfinex","BTCUSD",1772874890176,0.00022001,67972.0,67964.0,0.07356801]
["bitfinex","BTCUSD",1772874891128,0.00022001,67972.0,67964.0,0.08872673]
["bitfinex","BTCUSD",1772874891281,0.00022001,67972.0,67965.0,0.07356717]
["bitfinex","BTCUSD",1772874891798,0.00022001,67972.0,67966.0,0.01515872]
["bitfinex","BTCUSD",1772874893128,0.00022001,67972.0,67966.0,0.08872485]
["bitfinex","BTCUSD",1772874895112,0.00022001,67972.0,67967.0,0.0331436]
["bitfinex","BTCUSD",1772874895402,0.00022001,67972.0,67968.0,0.01515872]
["bitfinex","BTCUSD",1772874895730,0.0004,67975.0,67968.0,0.01515872]
["bitfinex","BTCUSD",1772874895934,0.00148,67979.0,67968.0,0.01515872]
["bitfinex","BTCUSD",1772874896332,0.07354891,67982.0,67969.0,0.07356294]
["bitfinex","BTCUSD",1772874896533,0.00148,67981.0,67969.0,0.07356294]
["bitfinex","BTCUSD",1772874897571,0.00148,67980.0,67969.0,0.08872166]
["bitfinex","BTCUSD",1772874897996,0.07354752,67984.0,67969.0,0.08872166]
["bitfinex","BTCUSD",1772874898166,0.01615795,67983.0,67969.0,0.08872166]
["bitfinex","BTCUSD",1772874898578,0.00148,67982.0,67969.0,0.08872166]
["bitfinex","BTCUSD",1772874898813,0.01493435,67981.0,67969.0,0.19111471]
["bitfinex","BTCUSD",1772874899174,0.01641435,67980.0,67969.0,0.07356294]
["bitfinex","BTCUSD",1772874899815,0.00148,67979.0,67969.0,0.07356294]
["bitfinex","BTCUSD",1772874900198,0.01493435,67980.0,67969.0,0.07356294]
["bitfinex","BTCUSD",1772874900420,0.00015,67985.0,67970.0,0.01405323]
["bitfinex","BTCUSD",1772874900585,0.00015,67985.0,67973.0,0.01405323]
["bitfinex","BTCUSD",1772874900786,0.00015,67985.0,67972.0,0.11755177]
["bitfinex","BTCUSD",1772874900994,0.01493435,67980.0,67965.0,0.07504678]
["bitfinex","BTCUSD",1772874901290,0.01493435,67978.0,67965.0,0.07504678]
["bitfinex","BTCUSD",1772874901526,0.01493435,67978.0,67965.0,0.00148]
["bitfinex","BTCUSD",1772874901729,0.01493435,67978.0,67965.0,0.07504674]
["bitfinex","BTCUSD",1772874902066,0.01493435,67976.0,67965.0,0.07504674]
["bitfinex","BTCUSD",1772874902671,0.00148,67975.0,67965.0,0.07504674]
["bitfinex","BTCUSD",1772874903084,0.01493435,67976.0,67965.0,0.07504674]
["bitfinex","BTCUSD",1772874903282,0.00148,67974.0,67965.0,0.07504674]
["bitfinex","BTCUSD",1772874904376,0.00148,67975.0,67965.0,0.07504674]
["bitfinex","BTCUSD",1772874904801,0.01493435,67976.0,67965.0,0.07504674]
["bitfinex","BTCUSD",1772874904985,0.00148,67975.0,67965.0,0.07504674]
["bitfinex","BTCUSD",1772874905610,0.00148,67975.0,67965.0,0.10616079]
["bitfinex","BTCUSD",1772874906248,0.07355401,67978.0,67965.0,0.10616079]
["bitfinex","BTCUSD",1772874906445,0.00148,67975.0,67966.0,0.03111405]
["bitfinex","BTCUSD",1772874906862,0.00022001,67974.0,67966.0,0.03111405]
["bitfinex","BTCUSD",1772874908248,0.00022001,67974.0,67966.0,0.10467922]
["bitfinex","BTCUSD",1772874911264,0.01451845,67973.0,67965.0,0.00148]
["bitfinex","BTCUSD",1772874911572,0.01451845,67973.0,67965.0,0.07504686]
["bitfinex","BTCUSD",1772874912011,0.00492,68000.0,67965.0,0.07504686]
["bitfinex","BTCUSD",1772874912326,0.0735359,67994.0,67978.0,0.0735532]
["bitfinex","BTCUSD",1772874912471,0.01451845,67989.0,67977.0,0.25128901]
["bitfinex","BTCUSD",1772874912671,0.01599845,67989.0,67977.0,0.07355327]
["bitfinex","BTCUSD",1772874913102,0.01451845,67989.0,67977.0,0.07355327]
["bitfinex","BTCUSD",1772874913300,0.01463352,67994.0,67979.0,0.03111405]
["bitfinex","BTCUSD",1772874913469,0.00148,67993.0,67982.0,0.01424544]
["bitfinex","BTCUSD",1772874913667,0.00148,67993.0,67983.0,0.03111405]
["bitfinex","BTCUSD",1772874913878,0.00148,67993.0,67984.0,0.01424544]
["bitfinex","BTCUSD",1772874914075,0.00148,67993.0,67984.0,0.04535949]
["bitfinex","BTCUSD",1772874914490,0.00011507,67994.0,67984.0,0.11890523]
["bitfinex","BTCUSD",1772874914692,0.00011507,67994.0,67985.0,0.01424544]
["bitfinex","BTCUSD",1772874914900,0.00011507,67994.0,67988.0,0.03111405]
["bitfinex","BTCUSD",1772874915110,0.00148,67995.0,67989.0,0.03111405]
["bitfinex","BTCUSD",1772874915317,0.07928317,67997.0,67989.0,0.03111405]
["bitfinex","BTCUSD",1772874915510,0.07928317,67997.0,67989.0,0.01424544]
["bitfinex","BTCUSD",1772874915723,0.00575,67997.0,67990.0,0.03111405]
["bitfinex","BTCUSD",1772874915925,0.00575,67997.0,67991.0,0.04535949]
["bitfinex","BTCUSD",1772874916602,0.00575,67997.0,67992.0,0.0877835]
["bitfinex","BTCUSD",1772874916806,0.000123,68001.0,67994.0,0.01424544]
["bitfinex","BTCUSD",1772874917059,0.00148,68005.0,67995.0,0.03111405]
["bitfinex","BTCUSD",1772874917268,0.07500436,68005.0,67996.0,0.01424544]
["bitfinex","BTCUSD",1772874918288,0.07352436,68005.0,67996.0,0.01424544]
["bitfinex","BTCUSD",1772874918731,0.07352192,68007.0,67998.0,0.03111405]
["bitfinex","BTCUSD",1772874918932,0.07352192,68007.0,67998.0,0.04535949]
["bitfinex","BTCUSD",1772874919080,0.07352192,68007.0,67993.0,0.00148]
["bitfinex","BTCUSD",1772874919280,0.01451845,68001.0,67990.0,0.00159507]
["bitfinex","BTCUSD",1772874919493,0.01451845,67999.0,67990.0,0.00011507]
["bitfinex","BTCUSD",1772874920720,0.00148,67998.0,67990.0,0.00011507]
["bitfinex","BTCUSD",1772874921208,0.01451845,67998.0,67987.0,0.07354325]
["bitfinex","BTCUSD",1772874921488,0.01611348,67998.0,67987.0,0.07354325]
["bitfinex","BTCUSD",1772874922293,0.01611348,67998.0,67986.0,0.07354355]
["bitfinex","BTCUSD",1772874922999,0.01611348,67998.0,67986.0,0.08778899]
["bitfinex","BTCUSD",1772874923000,0.00148,67997.0,67986.0,0.08778899]
["bitfinex","BTCUSD",1772874923203,0.04718854,68010.0,67986.0,0.08778899]
["bitfinex","BTCUSD",1772874923204,0.0001526,68009.0,67987.0,0.04535949]
["bitfinex","BTCUSD",1772874923418,0.01451845,68017.0,67991.0,0.03111405]
["bitfinex","BTCUSD",1772874923627,0.01451845,68017.0,67989.0,0.03111405]
["bitfinex","BTCUSD",1772874923797,0.00022001,68005.0,67992.0,0.01424544]
["bitfinex","BTCUSD",1772874923998,0.00022001,68005.0,67995.0,0.03111405]
["bitfinex","BTCUSD",1772874924200,0.00022001,68005.0,67998.0,0.01424544]
["bitfinex","BTCUSD",1772874924396,0.00022001,68005.0,67999.0,0.01572544]
["bitfinex","BTCUSD",1772874925645,0.00022001,68005.0,67999.0,0.07501]
["bitfinex","BTCUSD",1772874925891,0.00022001,68005.0,68000.0,0.01424544]
["bitfinex","BTCUSD",1772874926060,0.00022001,68005.0,68001.0,0.01424544]
["bitfinex","BTCUSD",1772874928049,0.00022001,68005.0,68002.0,0.07352724]
["bitfinex","BTCUSD",1772874928704,0.01022001,68005.0,68002.0,0.07352724]
["bitfinex","BTCUSD",1772874929249,0.00148,68013.0,68002.0,0.07352724]
["bitfinex","BTCUSD",1772874929425,0.00148,68013.0,68002.0,0.07344765]
["bitfinex","BTCUSD",1772874930798,0.00148,68013.0,68001.0,0.07352751]
["bitfinex","BTCUSD",1772874931502,0.00148,68013.0,67997.0,0.00148]
["bitfinex","BTCUSD",1772874931503,0.01451845,68010.0,67997.0,0.00148]
["bitfinex","BTCUSD",1772874931650,0.00148,68013.0,67997.0,0.00148]
["bitfinex","BTCUSD",1772874931858,0.01451845,68012.0,67997.0,0.00148]
["bitfinex","BTCUSD",1772874932631,0.00148,68013.0,67998.0,0.04516361]
["bitfinex","BTCUSD",1772874932756,0.00148,68013.0,67997.0,0.00132532]
["bitfinex","BTCUSD",1772874932757,0.0001526,68018.0,67999.0,0.00148]
["bitfinex","BTCUSD",1772874932956,0.0001526,68018.0,68000.0,0.03091817]
["bitfinex","BTCUSD",1772874933228,0.01467105,68018.0,68002.0,0.01424544]
["bitfinex","BTCUSD",1772874933793,0.01615105,68018.0,68002.0,0.01424544]
["bitfinex","BTCUSD",1772874935125,0.0016326,68018.0,68004.0,0.01424544]
["bitfinex","BTCUSD",1772874935341,0.0001526,68018.0,68005.0,0.01572544]
["bitfinex","BTCUSD",1772874935484,0.0001526,68018.0,68007.0,0.01424544]
["bitfinex","BTCUSD",1772874935685,0.0001526,68018.0,68007.0,0.01416586]
["bitfinex","BTCUSD",1772874936435,0.00022001,68021.0,68010.0,0.03091817]
["bitfinex","BTCUSD",1772874936740,0.00022001,68021.0,68011.0,0.01424544]
["bitfinex","BTCUSD",1772874936884,0.00022001,68021.0,68012.0,0.07351643]
["bitfinex","BTCUSD",1772874937620,0.0006035,68021.0,68012.0,0.07351643]
["bitfinex","BTCUSD",1772874938350,0.0006035,68021.0,68012.0,0.07335725]
["bitfinex","BTCUSD",1772874939273,0.0006035,68021.0,68012.0,0.0885562]
["bitfinex","BTCUSD",1772874944251,0.0106035,68021.0,68012.0,0.0885562]
["bitfinex","BTCUSD",1772874944466,0.0106035,68021.0,68013.0,0.01519895]
["bitfinex","BTCUSD",1772874945861,0.0106035,68021.0,68014.0,0.07351427]
["bitfinex","BTCUSD",1772874947915,0.0106035,68021.0,68014.0,0.08871322]
["bitfinex","BTCUSD",1772874948620,0.00575,68024.0,68014.0,0.08871322]
["bitfinex","BTCUSD",1772874948844,0.00586498,68024.0,68014.0,0.08871322]
["bitfinex","BTCUSD",1772874950018,0.00586498,68024.0,68014.0,0.07351427]
["bitfinex","BTCUSD",1772874950271,0.00608499,68024.0,68014.0,0.07351427]
["bitfinex","BTCUSD",1772874951289,0.00608499,68024.0,68014.0,0.08871322]
["bitfinex","BTCUSD",1772874952629,0.00608499,68024.0,68016.0,0.03091817]
["bitfinex","BTCUSD",1772874952840,0.00608499,68024.0,68017.0,0.01519895]
["bitfinex","BTCUSD",1772874953031,0.01608499,68024.0,68017.0,0.01519895]
["bitfinex","BTCUSD",1772874953440,0.01608499,68024.0,68014.0,0.07351427]
["bitfinex","BTCUSD",1772874954214,0.0083674,68025.0,68018.0,0.03091817]
["bitfinex","BTCUSD",1772874954425,0.0001526,68035.0,68014.0,0.07351427]
["bitfinex","BTCUSD",1772874954426,0.0001526,68035.0,68020.0,0.03091817]
["bitfinex","BTCUSD",1772874954592,0.0001526,68035.0,68023.0,0.19035427]
["bitfinex","BTCUSD",1772874954800,0.0001526,68035.0,68023.0,0.17515532]
["bitfinex","BTCUSD",1772874954801,0.01551014,68032.0,68023.0,0.17515532]
["bitfinex","BTCUSD",1772874955018,0.01551014,68032.0,68022.0,0.17515532]
["bitfinex","BTCUSD",1772874956192,0.01551014,68032.0,68023.0,0.07350454]
["bitfinex","BTCUSD",1772874956400,0.0090069,68033.0,68023.0,0.07350454]
["bitfinex","BTCUSD",1772874956565,0.01551014,68032.0,68023.0,0.07350454]
["bitfinex","BTCUSD",1772874956772,0.01699014,68032.0,68023.0,0.07350454]
["bitfinex","BTCUSD",1772874957389,0.00148,68032.0,68023.0,0.07350454]
["bitfinex","BTCUSD",1772874959326,0.01922691,68033.0,68023.0,0.07350454]
["bitfinex","BTCUSD",1772874959466,0.01922691,68033.0,68023.0,0.08798911]
["bitfinex","BTCUSD",1772874960366,0.01922691,68033.0,68023.0,0.07350454]
["bitfinex","BTCUSD",1772874960944,0.01387375,68032.0,68023.0,0.07350454]
["bitfinex","BTCUSD",1772874963286,0.00887375,68032.0,68023.0,0.07350454]
["bitfinex","BTCUSD",1772874963485,0.01922691,68033.0,68023.0,0.07350454]
["bitfinex","BTCUSD",1772874963818,0.01922691,68033.0,68024.0,0.02896446]
["bitfinex","BTCUSD",1772874964055,0.01922691,68033.0,68024.0,0.04344903]
["bitfinex","BTCUSD",1772874964430,0.01922691,68033.0,68024.0,0.01448457]
["bitfinex","BTCUSD",1772874964595,0.01922691,68033.0,68025.0,0.04344903]
["bitfinex","BTCUSD",1772874965242,0.01922691,68033.0,68026.0,0.0735013]
["bitfinex","BTCUSD",1772874965436,0.01922691,68033.0,68026.0,0.073409]
["bitfinex","BTCUSD",1772874967269,0.0001526,68035.0,68026.0,0.073409]
["bitfinex","BTCUSD",1772874967489,0.01190704,68039.0,68029.0,0.02896446]
["bitfinex","BTCUSD",1772874967751,0.0001526,68043.0,68030.0,0.02896446]
["bitfinex","BTCUSD",1772874967904,0.0001526,68043.0,68032.0,0.02896446]
["bitfinex","BTCUSD",1772874968076,0.0001526,68043.0,68033.0,0.00148]
["bitfinex","BTCUSD",1772874968284,0.0001526,68043.0,68034.0,0.00148]
["bitfinex","BTCUSD",1772874968686,0.122,68050.0,68034.0,0.00148]
["bitfinex","BTCUSD",1772874968896,0.02692373,68070.0,68034.0,0.00148]
["bitfinex","BTCUSD",1772874968897,0.0001626,68059.0,68039.0,0.02896446]
["bitfinex","BTCUSD",1772874969095,0.0001626,68059.0,68044.0,0.02896446]
["bitfinex","BTCUSD",1772874969301,0.0288011,68058.0,68038.0,0.07496797]
["bitfinex","BTCUSD",1772874969502,0.02678075,68060.0,68038.0,0.24864329]
["bitfinex","BTCUSD",1772874969503,0.01529349,68055.0,68038.0,0.24864329]
["bitfinex","BTCUSD",1772874969738,0.01529349,68053.0,68038.0,0.24864329]
["bitfinex","BTCUSD",1772874969917,0.01529349,68051.0,68038.0,0.24864329]
["bitfinex","BTCUSD",1772874970116,0.00148,68051.0,68041.0,0.01490055]
["bitfinex","BTCUSD",1772874970330,0.00148,68056.0,68044.0,0.02896446]
["bitfinex","BTCUSD",1772874970525,0.07345774,68067.0,68048.0,0.02896446]
["bitfinex","BTCUSD",1772874970526,0.01529349,68066.0,68048.0,0.02896446]
["bitfinex","BTCUSD",1772874970739,0.00148,68063.0,68049.0,0.02896446]
["bitfinex","BTCUSD",1772874971089,0.01529349,68064.0,68051.0,0.01490055]
["bitfinex","BTCUSD",1772874971262,0.00148,68065.0,68053.0,0.1024366]
["bitfinex","BTCUSD",1772874971465,0.00148,68065.0,68054.0,0.02896446]
["bitfinex","BTCUSD",1772874971666,0.00148,68065.0,68055.0,0.02896446]
["bitfinex","BTCUSD",1772874972218,0.00148,68067.0,68055.0,0.02896446]
["bitfinex","BTCUSD",1772874972415,0.07384935,68075.0,68055.0,0.02896446]
["bitfinex","BTCUSD",1772874972664,0.07384935,68075.0,68057.0,0.02896446]
["bitfinex","BTCUSD",1772874972665,0.07492948,68074.0,68057.0,0.02896446]
["bitfinex","BTCUSD",1772874972871,0.01529349,68073.0,68057.0,0.02896446]
["bitfinex","BTCUSD",1772874973019,0.01677349,68073.0,68057.0,0.02896446]
["bitfinex","BTCUSD",1772874973227,0.01529349,68073.0,68058.0,0.07346674]
["bitfinex","BTCUSD",1772874973419,0.07345163,68072.0,68056.0,0.07494786]
["bitfinex","BTCUSD",1772874973618,0.01529349,68067.0,68055.0,0.00148]
["bitfinex","BTCUSD",1772874973865,0.04718854,68070.0,68051.0,0.07347376]
["bitfinex","BTCUSD",1772874973866,0.01529349,68065.0,68051.0,0.07347376]
["bitfinex","BTCUSD",1772874975391,0.00148,68064.0,68051.0,0.07347376]
["bitfinex","BTCUSD",1772874975575,0.00148,68064.0,68051.0,0.07339421]
["bitfinex","BTCUSD",1772874975800,0.01677349,68064.0,68051.0,0.07339421]
["bitfinex","BTCUSD",1772874976751,0.01677349,68064.0,68048.0,0.01490055]
["bitfinex","BTCUSD",1772874976752,0.01529349,68059.0,68048.0,0.00148]
["bitfinex","BTCUSD",1772874977639,0.07346596,68059.0,68048.0,0.00148]
["bitfinex","BTCUSD",1772874977841,0.07346596,68059.0,68040.0,0.07348603]
["bitfinex","BTCUSD",1772874977842,0.0288011,68052.0,68037.0,0.00148]
["bitfinex","BTCUSD",1772874978052,0.01529349,68049.0,68037.0,0.00148]
["bitfinex","BTCUSD",1772874979195,0.01529349,68049.0,68034.0,0.07374376]
["bitfinex","BTCUSD",1772874979814,0.01529349,68047.0,68034.0,0.0002515]
["bitfinex","BTCUSD",1772874980142,0.01529349,68047.0,68034.0,0.07374398]
["bitfinex","BTCUSD",1772874980365,0.0288011,68047.0,68034.0,0.0002515]
["bitfinex","BTCUSD",1772874980592,0.01529349,68046.0,68034.0,0.0002515]
["bitfinex","BTCUSD",1772874980791,0.01529349,68044.0,68034.0,0.0002515]
["bitfinex","BTCUSD",1772874981921,0.08877547,68044.0,68034.0,0.07374386]
["bitfinex","BTCUSD",1772874982672,0.00148,68043.0,68034.0,0.07374386]
["bitfinex","BTCUSD",1772874983059,0.00148,68043.0,68034.0,0.0002515]
["bitfinex","BTCUSD",1772874983684,0.01529349,68042.0,68034.0,0.07374399]
["bitfinex","BTCUSD",1772874985171,0.01529349,68042.0,68034.0,0.0002515]
["bitfinex","BTCUSD",1772874986806,0.01529349,68042.0,68034.0,0.07374391]
["bitfinex","BTCUSD",1772874988676,0.0288011,68040.0,68024.0,0.00575]
["bitfinex","BTCUSD",1772874988852,0.04712648,68034.0,68023.0,0.0002]
["bitfinex","BTCUSD",1772874989009,0.01529349,68033.0,68023.0,0.0002]
["bitfinex","BTCUSD",1772874991667,0.01529349,68031.0,68023.0,0.0002]
["bitfinex","BTCUSD",1772874992508,0.01529349,68045.0,68026.0,0.02879182]
["bitfinex","BTCUSD",1772874992728,0.0734797,68046.0,68023.0,0.0002]
["bitfinex","BTCUSD",1772874992729,0.00148,68046.0,68029.0,0.01490055]
["bitfinex","BTCUSD",1772874993026,0.00011487,68045.0,68033.0,0.01490055]
["bitfinex","BTCUSD",1772874993194,0.00011487,68045.0,68034.0,0.03027182]
["bitfinex","BTCUSD",1772874993593,0.00011487,68045.0,68036.0,0.02879182]
["bitfinex","BTCUSD",1772874993864,0.00022001,68049.0,68038.0,0.02879182]
["bitfinex","BTCUSD",1772874993996,0.00022001,68049.0,68038.0,0.02890669]
["bitfinex","BTCUSD",1772874994403,0.00022001,68049.0,68038.0,0.02882712]
["bitfinex","BTCUSD",1772874994607,0.07347304,68053.0,68038.0,0.02882712]
["bitfinex","BTCUSD",1772874994608,0.01529349,68065.0,68041.0,0.01490055]
["bitfinex","BTCUSD",1772874994853,0.01677349,68064.0,68042.0,0.00148]
["bitfinex","BTCUSD",1772874995058,0.01677349,68064.0,68044.0,0.01490055]
["bitfinex","BTCUSD",1772874995236,0.01677349,68064.0,68047.0,0.02879182]
["bitfinex","BTCUSD",1772874995425,0.0004,68050.0,68049.0,0.02879182]
["bitfinex","BTCUSD",1772874995672,0.00148,68057.0,68049.0,0.07347646]
["bitfinex","BTCUSD",1772874995849,0.00148,68058.0,68049.0,0.07347646]
["bitfinex","BTCUSD",1772874996055,0.01529349,68061.0,68049.0,0.07347646]
["bitfinex","BTCUSD",1772874996400,0.07346067,68064.0,68049.0,0.07347646]
["bitfinex","BTCUSD",1772874996401,0.0017373,68069.0,68049.0,0.07495646]
["bitfinex","BTCUSD",1772874996534,0.00148,68068.0,68049.0,0.07495646]
["bitfinex","BTCUSD",1772874996928,0.0002573,68069.0,68051.0,0.02879182]
["bitfinex","BTCUSD",1772874996929,0.0017373,68069.0,68051.0,0.02879182]
["bitfinex","BTCUSD",1772874997124,0.01,68074.0,68054.0,0.01490055]
["bitfinex","BTCUSD",1772874997334,0.00575,68078.0,68058.0,0.01490055]
["bitfinex","BTCUSD",1772874997533,0.00575,68078.0,68064.0,0.02879182]
["bitfinex","BTCUSD",1772874997873,0.02104349,68078.0,68065.0,0.00148]
["bitfinex","BTCUSD",1772874998087,0.02104349,68078.0,68065.0,0.03027182]
["bitfinex","BTCUSD",1772874998622,0.07931118,68078.0,68062.0,0.07346243]
["bitfinex","BTCUSD",1772874998831,0.01567227,68077.0,68062.0,0.07494243]
["bitfinex","BTCUSD",1772874999236,0.01567227,68077.0,68062.0,0.07346243]
["bitfinex","BTCUSD",1772874999488,0.01567227,68077.0,68054.0,0.07347089]
["bitfinex","BTCUSD",1772874999489,0.01567227,68075.0,68059.0,0.07346518]
["bitfinex","BTCUSD",1772874999693,0.01567227,68070.0,68056.0,0.0734689]
["bitfinex","BTCUSD",1772874999885,0.01567227,68069.0,68056.0,0.0734689]
["bitfinex","BTCUSD",1772875000096,0.02878253,68070.0,68056.0,0.0734689]
["bitfinex","BTCUSD",1772875000097,0.01567227,68067.0,68056.0,0.0734689]
["bitfinex","BTCUSD",1772875001585,0.01567227,68067.0,68051.0,0.0734743]
["bitfinex","BTCUSD",1772875001799,0.01567227,68067.0,68050.0,0.0004]
["bitfinex","BTCUSD",1772875001800,0.02878253,68065.0,68050.0,0.0004]
["bitfinex","BTCUSD",1772875001972,0.01567227,68064.0,68050.0,0.0738748]
["bitfinex","BTCUSD",1772875002953,0.01567227,68062.0,68050.0,0.0004]
["bitfinex","BTCUSD",1772875003161,0.01567227,68060.0,68050.0,0.07387505]
["bitfinex","BTCUSD",1772875003501,0.01567227,68060.0,68043.0,0.02879182]
["bitfinex","BTCUSD",1772875003502,0.01567227,68058.0,68043.0,0.07348263]
["bitfinex","BTCUSD",1772875003657,0.01567227,68055.0,68041.0,0.07348455]
["bitfinex","BTCUSD",1772875003860,0.02878253,68052.0,68037.0,0.07368893]
["bitfinex","BTCUSD",1772875004019,0.00148,68054.0,68037.0,0.07368893]
["bitfinex","BTCUSD",1772875004020,0.01567227,68051.0,68037.0,0.07368924]
["bitfinex","BTCUSD",1772875004220,0.01715227,68050.0,68037.0,0.07368924]
["bitfinex","BTCUSD",1772875004850,0.01715227,68050.0,68037.0,0.07380411]
["bitfinex","BTCUSD",1772875005254,0.00148,68049.0,68038.0,0.02879182]
["bitfinex","BTCUSD",1772875006664,0.00132535,68049.0,68039.0,0.07348726]
["bitfinex","BTCUSD",1772875006813,0.00148,68049.0,68041.0,0.02879182]
["bitfinex","BTCUSD",1772875007015,0.01567227,68058.0,68041.0,0.02879182]
["bitfinex","BTCUSD",1772875007016,0.07347135,68054.0,68041.0,0.02879182]
["bitfinex","BTCUSD",1772875007335,0.00148,68053.0,68042.0,0.02879182]
["bitfinex","BTCUSD",1772875007691,0.07347055,68055.0,68042.0,0.02879182]
["bitfinex","BTCUSD",1772875007892,0.01567227,68053.0,68039.0,0.07348726]
["bitfinex","BTCUSD",1772875008668,0.01567227,68051.0,68039.0,0.07348726]
["bitfinex","BTCUSD",1772875009280,0.01567227,68060.0,68041.0,0.01448418]
["bitfinex","BTCUSD",1772875009485,0.01567227,68058.0,68043.0,0.043276]
["bitfinex","BTCUSD",1772875009786,0.01567227,68058.0,68043.0,0.02879182]
["bitfinex","BTCUSD",1772875009920,0.01567227,68056.0,68039.0,0.10227908]
["bitfinex","BTCUSD",1772875010321,0.01567227,68056.0,68039.0,0.07348726]
["bitfinex","BTCUSD",1772875010566,0.07346998,68055.0,68041.0,0.0734851]
["bitfinex","BTCUSD",1772875010757,0.01567227,68054.0,68041.0,0.0734851]
["bitfinex","BTCUSD",1772875011320,0.01567227,68054.0,68042.0,0.02879182]
["bitfinex","BTCUSD",1772875013948,0.01567227,68052.0,68039.0,0.07496726]
["bitfinex","BTCUSD",1772875014579,0.01567227,68050.0,68039.0,0.07496726]
["bitfinex","BTCUSD",1772875014768,0.01567227,68050.0,68038.0,0.07368829]
["bitfinex","BTCUSD",1772875015946,0.01567227,68050.0,68038.0,0.0002]
["bitfinex","BTCUSD",1772875015947,0.01567227,68048.0,68038.0,0.0002]
["bitfinex","BTCUSD",1772875016369,0.01567227,68048.0,68038.0,0.02899182]
["bitfinex","BTCUSD",1772875016930,0.00148,68047.0,68038.0,0.02899182]
["bitfinex","BTCUSD",1772875017787,0.00148,68047.0,68038.0,0.0002]
["bitfinex","BTCUSD",1772875017996,0.01567227,68045.0,68038.0,0.0002]
["bitfinex","BTCUSD",1772875018595,0.01567227,68045.0,68037.0,0.00031487]
["bitfinex","BTCUSD",1772875018890,0.01715227,68045.0,68037.0,0.00031487]
["bitfinex","BTCUSD",1772875019322,0.01567227,68045.0,68037.0,0.00031487]
["bitfinex","BTCUSD",1772875019522,0.1341365,68044.0,68037.0,0.00031487]
["bitfinex","BTCUSD",1772875019852,0.08806099,68052.0,68037.0,0.08882875]
["bitfinex","BTCUSD",1772875020072,0.07347322,68053.0,68041.0,0.01502476]
["bitfinex","BTCUSD",1772875020288,0.07347322,68053.0,68042.0,0.02846896]
["bitfinex","BTCUSD",1772875020289,0.00148,68052.0,68042.0,0.02846896]
["bitfinex","BTCUSD",1772875020526,0.07347322,68053.0,68042.0,0.02846896]
["bitfinex","BTCUSD",1772875020748,0.00148,68052.0,68042.0,0.02846896]
["bitfinex","BTCUSD",1772875021148,0.00148,68051.0,68042.0,0.02846896]
["bitfinex","BTCUSD",1772875021996,0.0749546,68051.0,68042.0,0.02846896]
["bitfinex","BTCUSD",1772875022216,0.0749546,68051.0,68034.0,0.0002573]
["bitfinex","BTCUSD",1772875022370,0.02790716,68050.0,68034.0,0.0002573]
["bitfinex","BTCUSD",1772875022571,0.07506952,68051.0,68034.0,0.0002573]
["bitfinex","BTCUSD",1772875022572,0.01458695,68047.0,68034.0,0.0002573]
["bitfinex","BTCUSD",1772875023116,0.01458695,68046.0,68034.0,0.0002573]
["bitfinex","BTCUSD",1772875023292,0.01458695,68044.0,68034.0,0.0002573]
["bitfinex","BTCUSD",1772875024177,0.07348294,68043.0,68034.0,0.0002573]
["bitfinex","BTCUSD",1772875024416,0.01458695,68042.0,68034.0,0.0002573]
["bitfinex","BTCUSD",1772875026397,0.01606695,68041.0,68034.0,0.0002573]
["bitfinex","BTCUSD",1772875026623,0.01606695,68041.0,68030.0,0.0002]
["bitfinex","BTCUSD",1772875026624,0.01458695,68040.0,68030.0,0.0002]
["bitfinex","BTCUSD",1772875027353,0.01458695,68040.0,68034.0,0.0002]
["bitfinex","BTCUSD",1772875027554,0.01458695,68038.0,68024.0,0.00575]
["bitfinex","BTCUSD",1772875028073,0.01458695,68038.0,68027.0,0.0002]
["bitfinex","BTCUSD",1772875028285,0.00148,68037.0,68028.0,0.02797484]
["bitfinex","BTCUSD",1772875028482,0.00148,68036.0,68029.0,0.02797484]
["bitfinex","BTCUSD",1772875028681,0.01599004,68035.0,68027.0,0.0002]
["bitfinex","BTCUSD",1772875028881,0.01599004,68035.0,68024.0,0.00575]
["bitfinex","BTCUSD",1772875029674,0.01565066,68035.0,68024.0,0.00575]
["bitfinex","BTCUSD",1772875030300,0.01599004,68033.0,68024.0,0.00575]
["bitfinex","BTCUSD",1772875030510,0.00148,68032.0,68024.0,0.00575]
["bitfinex","BTCUSD",1772875030774,0.01599004,68031.0,68023.0,0.0002]
["bitfinex","BTCUSD",1772875031715,0.01599004,68031.0,68023.0,0.0003799]
["bitfinex","BTCUSD",1772875032342,0.01599004,68029.0,68023.0,0.0003799]
["bitfinex","BTCUSD",1772875033475,0.01605194,68029.0,68023.0,0.0003799]
["bitfinex","BTCUSD",1772875034258,0.01605194,68029.0,68020.0,0.0002]
["bitfinex","BTCUSD",1772875034259,0.07349914,68028.0,68020.0,0.0002]
["bitfinex","BTCUSD",1772875034392,0.01599004,68027.0,68020.0,0.0002]
["bitfinex","BTCUSD",1772875034594,0.01599004,68025.0,68014.0,0.0002]
["bitfinex","BTCUSD",1772875035657,0.01599004,68025.0,68014.0,0.10168903]
["bitfinex","BTCUSD",1772875036266,0.07350346,68024.0,68014.0,0.02817484]
["bitfinex","BTCUSD",1772875036598,0.01599004,68023.0,68014.0,0.0002]
["bitfinex","BTCUSD",1772875037444,0.01583535,68023.0,68014.0,0.0002]
["bitfinex","BTCUSD",1772875038679,0.07349478,68033.0,68014.0,0.0002]
["bitfinex","BTCUSD",1772875038932,0.07348726,68039.0,68016.0,0.01618906]
["bitfinex","BTCUSD",1772875039186,0.01599004,68034.0,68017.0,0.02797484]
["bitfinex","BTCUSD",1772875039564,0.01599004,68034.0,68018.0,0.01618906]
["bitfinex","BTCUSD",1772875039725,0.01599004,68034.0,68019.0,0.01618906]
["bitfinex","BTCUSD",1772875041744,0.08948273,68034.0,68020.0,0.07350779]
["bitfinex","BTCUSD",1772875041988,0.08948273,68034.0,68020.0,0.08969685]
["bitfinex","BTCUSD",1772875042941,0.07349269,68034.0,68020.0,0.08969685]
["bitfinex","BTCUSD",1772875043191,0.01599004,68033.0,68020.0,0.08969685]
["bitfinex","BTCUSD",1772875043391,0.00148,68032.0,68020.0,0.08969685]
["bitfinex","BTCUSD",1772875045417,0.00148,68032.0,68020.0,0.07350779]
["bitfinex","BTCUSD",1772875045740,0.00148,68032.0,68020.0,0.08969685]
["bitfinex","BTCUSD",1772875053919,0.08948388,68033.0,68020.0,0.08969685]
["bitfinex","BTCUSD",1772875054118,0.00148,68031.0,68020.0,0.08969685]
["bitfinex","BTCUSD",1772875054752,0.00148,68031.0,68021.0,0.01618906]
["bitfinex","BTCUSD",1772875055990,0.00148,68030.0,68022.0,0.07350563]
["bitfinex","BTCUSD",1772875056668,0.00148,68030.0,68022.0,0.08969469]
["bitfinex","BTCUSD",1772875057032,0.07371271,68034.0,68022.0,0.08969469]
["bitfinex","BTCUSD",1772875057238,0.00148,68033.0,68022.0,0.08969469]
["bitfinex","BTCUSD",1772875057880,0.00148,68032.0,68022.0,0.08969469]
["bitfinex","BTCUSD",1772875058318,0.00148,68032.0,68020.0,0.07350779]
["bitfinex","BTCUSD",1772875060659,0.00148,68032.0,68020.0,0.08822039]
["bitfinex","BTCUSD",1772875062094,0.00148,68031.0,68020.0,0.08822039]
["bitfinex","BTCUSD",1772875062333,0.00022001,68034.0,68020.0,0.0147126]
["bitfinex","BTCUSD",1772875062508,0.00148,68031.0,68022.0,0.0147126]
["bitfinex","BTCUSD",1772875062713,0.00148,68031.0,68024.0,0.0147126]
["bitfinex","BTCUSD",1772875065198,0.00148,68031.0,68024.0,0.08821538]
["bitfinex","BTCUSD",1772875069591,0.00148,68031.0,68024.0,0.07350278]
["bitfinex","BTCUSD",1772875070742,0.00170001,68031.0,68024.0,0.07350278]
["bitfinex","BTCUSD",1772875072203,0.00148,68031.0,68024.0,0.07350278]
["bitfinex","BTCUSD",1772875072552,0.01507994,68037.0,68024.0,0.07350278]
["bitfinex","BTCUSD",1772875072727,0.00148,68032.0,68024.0,0.07350278]
["bitfinex","BTCUSD",1772875074641,0.01,68040.0,68024.0,0.07350278]
["bitfinex","BTCUSD",1772875074862,0.00148,68039.0,68024.0,0.07350278]
["bitfinex","BTCUSD",1772875075154,0.01,68040.0,68024.0,0.07350278]
["bitfinex","BTCUSD",1772875075519,0.00148,68039.0,68027.0,0.04238527]
["bitfinex","BTCUSD",1772875076357,0.01,68040.0,68024.0,0.07350278]
["bitfinex","BTCUSD",1772875076506,0.00148,68039.0,68026.0,0.0147126]
["bitfinex","BTCUSD",1772875076708,0.00148,68039.0,68030.0,0.04238527]
["bitfinex","BTCUSD",1772875077107,0.00148,68039.0,68029.0,0.07349806]
["bitfinex","BTCUSD",1772875077517,0.01,68040.0,68029.0,0.07349806]
["bitfinex","BTCUSD",1772875077720,0.00148,68039.0,68029.0,0.07349806]
["bitfinex","BTCUSD",1772875078497,0.00148,68039.0,68027.0,0.07349806]
["bitfinex","BTCUSD",1772875079297,0.00148,68039.0,68027.0,0.08838807]
["bitfinex","BTCUSD",1772875080748,0.00148,68038.0,68027.0,0.08838807]
["bitfinex","BTCUSD",1772875081183,0.01,68040.0,68027.0,0.08838807]
["bitfinex","BTCUSD",1772875081390,0.00148,68037.0,68027.0,0.08838807]
["bitfinex","BTCUSD",1772875081993,0.00148,68037.0,68027.0,0.07349806]
["bitfinex","BTCUSD",1772875085334,0.00148,68037.0,68023.0,0.07350454]
["bitfinex","BTCUSD",1772875085526,0.00148,68037.0,68020.0,0.07370762]
["bitfinex","BTCUSD",1772875085527,0.01428113,68032.0,68020.0,0.07370762]
["bitfinex","BTCUSD",1772875085729,0.02661506,68034.0,68020.0,0.07370762]
["bitfinex","BTCUSD",1772875085730,0.01428113,68030.0,68020.0,0.07370762]
["bitfinex","BTCUSD",1772875087091,0.00148,68031.0,68020.0,0.07370762]
["bitfinex","BTCUSD",1772875087637,0.00148,68030.0,68022.0,0.01489001]
["bitfinex","BTCUSD",1772875087988,0.07348834,68039.0,68022.0,0.04190022]
["bitfinex","BTCUSD",1772875087989,0.00148,68029.0,68022.0,0.04190022]
["bitfinex","BTCUSD",1772875088218,0.00148,68028.0,68022.0,0.04190022]
["bitfinex","BTCUSD",1772875088452,0.01489961,68037.0,68022.0,0.04190022]
["bitfinex","BTCUSD",1772875088625,0.00148,68036.0,68022.0,0.04190022]
["bitfinex","BTCUSD",1772875089171,0.01637961,68036.0,68022.0,0.04190022]
["bitfinex","BTCUSD",1772875090600,0.01637961,68036.0,68023.0,0.07350454]
["bitfinex","BTCUSD",1772875090796,0.01637961,68036.0,68023.0,0.11575919]
["bitfinex","BTCUSD",1772875092429,0.08839016,68036.0,68023.0,0.11575919]
["bitfinex","BTCUSD",1772875092596,0.00148,68035.0,68023.0,0.11575919]
["bitfinex","BTCUSD",1772875093638,0.08839016,68036.0,68023.0,0.11595919]
["bitfinex","BTCUSD",1772875093839,0.00148,68035.0,68023.0,0.11595919]
["bitfinex","BTCUSD",1772875099043,0.074972,68035.0,68023.0,0.11595919]
["bitfinex","BTCUSD",1772875100036,0.01489961,68036.0,68023.0,0.11595919]
["bitfinex","BTCUSD",1772875100236,0.00148,68034.0,68023.0,0.11595919]
["bitfinex","BTCUSD",1772875104034,0.00148,68033.0,68026.0,0.01524444]
["bitfinex","BTCUSD",1772875104387,0.00022001,68035.0,68026.0,0.01524444]
["bitfinex","BTCUSD",1772875104586,0.00022001,68035.0,68023.0,0.07370454]
["bitfinex","BTCUSD",1772875104587,0.00148,68034.0,68024.0,0.02701021]
["bitfinex","BTCUSD",1772875104940,0.00148,68034.0,68026.0,0.04225465]
["bitfinex","BTCUSD",1772875105289,0.00022001,68037.0,68028.0,0.04225465]
["bitfinex","BTCUSD",1772875105691,0.00148,68036.0,68028.0,0.04225465]
["bitfinex","BTCUSD",1772875107238,0.00148,68036.0,68028.0,0.11575299]
["bitfinex","BTCUSD",1772875108516,0.00148,68036.0,68028.0,0.07349834]
["bitfinex","BTCUSD",1772875110972,0.00148,68036.0,68025.0,0.07350022]
["bitfinex","BTCUSD",1772875111175,0.00148,68036.0,68025.0,0.08874466]
["bitfinex","BTCUSD",1772875111587,0.00170001,68036.0,68025.0,0.11575487]
["bitfinex","BTCUSD",1772875115091,0.01489961,68034.0,68023.0,0.0002]
["bitfinex","BTCUSD",1772875115477,0.07208662,68033.0,68020.0,0.0002]
["bitfinex","BTCUSD",1772875115677,0.01489961,68028.0,68014.0,0.0002]
["bitfinex","BTCUSD",1772875115851,0.02494174,68025.0,68014.0,0.0002]
["bitfinex","BTCUSD",1772875116051,0.01489961,68024.0,68014.0,0.0002]
["bitfinex","BTCUSD",1772875116281,0.02494174,68023.0,68002.0,0.0002]
["bitfinex","BTCUSD",1772875116484,0.02494174,68023.0,67986.0,0.01544444]
["bitfinex","BTCUSD",1772875116485,0.01489961,68008.0,67987.0,0.07502329]
["bitfinex","BTCUSD",1772875116658,0.42430392,68020.0,67993.0,1.53e-05]
["bitfinex","BTCUSD",1772875116659,0.01489961,68002.0,67993.0,1.53e-05]
["bitfinex","BTCUSD",1772875116856,0.01489961,68000.0,67993.0,1.53e-05]
["bitfinex","BTCUSD",1772875117058,0.07353049,67999.0,67993.0,1.53e-05]
["bitfinex","BTCUSD",1772875117260,0.0884301,67999.0,67993.0,1.53e-05]
["bitfinex","BTCUSD",1772875117883,0.08852575,67999.0,67993.0,1.53e-05]
["bitfinex","BTCUSD",1772875118249,0.01499526,67999.0,67986.0,0.07374455]
["bitfinex","BTCUSD",1772875119098,0.07353157,67998.0,67986.0,0.07374455]
["bitfinex","BTCUSD",1772875119708,0.01399408,67999.0,67986.0,0.07374455]
["bitfinex","BTCUSD",1772875120109,0.01399408,67999.0,67986.0,0.0002]
["bitfinex","BTCUSD",1772875120110,0.07362708,67999.0,67986.0,0.0002]
["bitfinex","BTCUSD",1772875120311,0.01389843,67998.0,67986.0,0.0002]
["bitfinex","BTCUSD",1772875120745,0.01389843,67998.0,67985.0,0.02723007]
["bitfinex","BTCUSD",1772875121594,0.07353256,67998.0,67984.0,0.07354671]
["bitfinex","BTCUSD",1772875121872,0.01389843,67997.0,67984.0,0.07354671]
["bitfinex","BTCUSD",1772875122428,0.01389843,67997.0,67982.0,0.07354806]
["bitfinex","BTCUSD",1772875123064,0.01389843,67997.0,67982.0,0.11167364]
["bitfinex","BTCUSD",1772875124210,0.07353373,67996.0,67982.0,0.11167364]
["bitfinex","BTCUSD",1772875124419,0.00148,67995.0,67982.0,0.11167364]
["bitfinex","BTCUSD",1772875124604,0.00148,67995.0,67980.0,0.03812558]
["bitfinex","BTCUSD",1772875124943,0.00148,67994.0,67980.0,0.03812558]
["bitfinex","BTCUSD",1772875125312,0.00148,67994.0,67976.0,0.07355212]
["bitfinex","BTCUSD",1772875125313,0.01389843,67989.0,67975.0,0.07395619]
["bitfinex","BTCUSD",1772875125469,0.01389843,67988.0,67975.0,0.07395619]
["bitfinex","BTCUSD",1772875125674,0.01389843,67986.0,67975.0,0.07395619]
["bitfinex","BTCUSD",1772875126710,0.01389843,67986.0,67982.0,0.0002]
["bitfinex","BTCUSD",1772875127438,0.01389843,67986.0,67975.0,0.07415619]
["bitfinex","BTCUSD",1772875128356,0.01389843,67986.0,67975.0,0.0006]
["bitfinex","BTCUSD",1772875128703,0.07354563,67985.0,67975.0,0.0006]
["bitfinex","BTCUSD",1772875128913,0.01389843,67984.0,67975.0,0.0006]
["bitfinex","BTCUSD",1772875129738,0.01389843,67984.0,67975.0,0.0741562]
["bitfinex","BTCUSD",1772875132566,0.00148,67984.0,67975.0,0.0741562]
["bitfinex","BTCUSD",1772875132737,0.00148,67985.0,67975.0,0.0741562]
["bitfinex","BTCUSD",1772875132937,0.07353927,67991.0,67977.0,0.01417613]
["bitfinex","BTCUSD",1772875133131,0.00148,67990.0,67977.0,0.03812558]
["bitfinex","BTCUSD",1772875134811,0.00170001,67990.0,67977.0,0.03812558]
["bitfinex","BTCUSD",1772875135016,0.0735413,67989.0,67978.0,0.0735532]
["bitfinex","BTCUSD",1772875135377,0.0535413,67989.0,67978.0,0.0735532]
["bitfinex","BTCUSD",1772875136354,0.07524057,67990.0,67978.0,0.0735532]
["bitfinex","BTCUSD",1772875137308,0.00170001,67990.0,67978.0,0.0735532]
["bitfinex","BTCUSD",1772875137660,0.08913895,67990.0,67978.0,0.0735532]
["bitfinex","BTCUSD",1772875137812,0.01559844,67990.0,67978.0,0.0735532]
["bitfinex","BTCUSD",1772875138209,0.08913884,67990.0,67978.0,0.0735532]
["bitfinex","BTCUSD",1772875138451,0.00148,67989.0,67978.0,0.0735532]
["bitfinex","BTCUSD",1772875138618,0.00148,67989.0,67978.0,0.11167878]
["bitfinex","BTCUSD",1772875139289,0.00022001,67990.0,67978.0,0.11167878]
["bitfinex","BTCUSD",1772875139422,0.00148,67988.0,67978.0,0.11167878]
["bitfinex","BTCUSD",1772875141128,0.00148,67988.0,67978.0,0.0735532]
["bitfinex","BTCUSD",1772875142768,0.00022001,67990.0,67978.0,0.0735532]
["bitfinex","BTCUSD",1772875142965,0.00148,67989.0,67978.0,0.0735532]
["bitfinex","BTCUSD",1772875145127,0.00022001,67990.0,67978.0,0.0735532]
["bitfinex","BTCUSD",1772875145352,0.00148,67989.0,67978.0,0.0735532]
["bitfinex","BTCUSD",1772875148062,0.00170001,67989.0,67978.0,0.0735532]
["bitfinex","BTCUSD",1772875149783,0.00148,67988.0,67978.0,0.0735532]
["bitfinex","BTCUSD",1772875154535,0.00022001,67996.0,67978.0,0.0735532]
["bitfinex","BTCUSD",1772875154730,0.0001078,67998.0,67980.0,0.01384138]
["bitfinex","BTCUSD",1772875154928,0.0001078,67998.0,67978.0,0.0735532]
["bitfinex","BTCUSD",1772875154929,0.0001078,67998.0,67983.0,0.01384138]
["bitfinex","BTCUSD",1772875155131,0.00022001,67995.0,67986.0,0.07354455]
["bitfinex","BTCUSD",1772875155750,0.00022001,67995.0,67987.0,0.01384138]
["bitfinex","BTCUSD",1772875156792,0.0001078,67998.0,67987.0,0.0233332]
["bitfinex","BTCUSD",1772875156994,0.0001078,67998.0,67988.0,0.01384138]
["bitfinex","BTCUSD",1772875157504,0.0001078,67998.0,67990.0,0.01384138]
["bitfinex","BTCUSD",1772875158189,0.00037001,68002.0,67992.0,0.0233332]
["bitfinex","BTCUSD",1772875158390,0.00037001,68002.0,67994.0,0.01384138]
["bitfinex","BTCUSD",1772875159393,0.00037001,68002.0,67995.0,0.07353481]
["bitfinex","BTCUSD",1772875161332,0.00037001,68002.0,67994.0,0.08737673]
["bitfinex","BTCUSD",1772875161526,0.00037001,68002.0,67994.0,0.01384138]
["bitfinex","BTCUSD",1772875161734,0.00037001,68002.0,67994.0,0.08737726]
["bitfinex","BTCUSD",1772875163289,0.00037001,68002.0,67994.0,0.09737726]
["bitfinex","BTCUSD",1772875164786,0.00037001,68002.0,67994.0,0.09737676]
["bitfinex","BTCUSD",1772875169744,0.00148,68001.0,67994.0,0.09737676]
["bitfinex","BTCUSD",1772875172352,0.00148,68001.0,67994.0,0.0971379]
["bitfinex","BTCUSD",1772875174860,0.00148,68001.0,67994.0,0.02360252]
["bitfinex","BTCUSD",1772875175086,0.00148,68001.0,67992.0,0.07391939]
["bitfinex","BTCUSD",1772875176339,0.00170001,68001.0,67992.0,0.07391939]
["bitfinex","BTCUSD",1772875176831,0.00170001,68001.0,67992.0,0.07383977]
["bitfinex","BTCUSD",1772875177787,0.00170001,68001.0,67992.0,0.07246134]
["bitfinex","BTCUSD",1772875178242,0.02367548,67998.0,67987.0,0.07374315]
["bitfinex","BTCUSD",1772875178443,0.01302424,67997.0,67987.0,0.07385822]
["bitfinex","BTCUSD",1772875179967,0.01302424,67997.0,67987.0,0.07385824]
["bitfinex","BTCUSD",1772875180988,0.08655694,67997.0,67987.0,0.07385737]
["bitfinex","BTCUSD",1772875181134,0.01302424,67997.0,67987.0,0.07385737]
["bitfinex","BTCUSD",1772875181536,0.08655744,67997.0,67987.0,0.00031498]
["bitfinex","BTCUSD",1772875181748,0.01302424,67995.0,67985.0,0.07354497]
["bitfinex","BTCUSD",1772875181963,0.00148,67994.0,67985.0,0.07364062]
["bitfinex","BTCUSD",1772875182724,0.00148,67994.0,67985.0,9.565e-05]
["bitfinex","BTCUSD",1772875182918,0.07501674,67994.0,67985.0,9.565e-05]
["bitfinex","BTCUSD",1772875183492,0.07501674,67994.0,67980.0,0.07375042]
["bitfinex","BTCUSD",1772875183493,0.02367548,67993.0,67980.0,0.07375042]
["bitfinex","BTCUSD",1772875183680,0.01302424,67991.0,67980.0,0.07386545]
["bitfinex","BTCUSD",1772875183880,0.02367548,67992.0,67980.0,0.07386545]
["bitfinex","BTCUSD",1772875184124,0.07501674,67994.0,67980.0,0.07386545]
["bitfinex","BTCUSD",1772875184582,0.08804098,67994.0,67980.0,0.07386545]
["bitfinex","BTCUSD",1772875185013,0.07501674,67994.0,67985.0,0.0002]
["bitfinex","BTCUSD",1772875185207,0.01302424,67993.0,67985.0,0.00012036]
["bitfinex","BTCUSD",1772875185417,0.01302424,67992.0,67985.0,0.00012036]
["bitfinex","BTCUSD",1772875186392,0.01302424,67990.0,67980.0,0.00031503]
["bitfinex","BTCUSD",1772875186612,0.01302424,67989.0,67980.0,0.00031503]
["bitfinex","BTCUSD",1772875186829,0.00148,67988.0,67978.0,0.073753]
["bitfinex","BTCUSD",1772875187031,0.00148,67988.0,67978.0,0.0002]
["bitfinex","BTCUSD",1772875187032,0.08810404,67988.0,67978.0,0.0002]
["bitfinex","BTCUSD",1772875188134,0.0750798,67988.0,67978.0,0.0002]
["bitfinex","BTCUSD",1772875188346,0.01302424,67987.0,67978.0,0.0002]
["bitfinex","BTCUSD",1772875188851,0.01302424,67987.0,67972.0,0.07355903]
["bitfinex","BTCUSD",1772875189064,0.01302424,67982.0,67971.0,0.07395966]
["bitfinex","BTCUSD",1772875189260,0.00148,67981.0,67971.0,0.07395966]
["bitfinex","BTCUSD",1772875189464,0.01450424,67981.0,67971.0,0.07395966]
["bitfinex","BTCUSD",1772875191403,0.08805486,67981.0,67971.0,0.07395966]
["bitfinex","BTCUSD",1772875191953,0.01450424,67981.0,67971.0,0.07395966]
["bitfinex","BTCUSD",1772875192363,0.00148,67981.0,67971.0,0.07395966]
["bitfinex","BTCUSD",1772875192613,0.00148,67981.0,67970.0,0.07931078]
["bitfinex","BTCUSD",1772875192614,0.00148,67980.0,67970.0,0.00575]
["bitfinex","BTCUSD",1772875192936,0.01302424,67979.0,67968.0,0.00035]
["bitfinex","BTCUSD",1772875193295,0.0735532,67978.0,67968.0,0.00035]
["bitfinex","BTCUSD",1772875194334,0.0735532,67978.0,67964.0,0.0002]
["bitfinex","BTCUSD",1772875194555,0.01302424,67973.0,67964.0,0.0002]
["bitfinex","BTCUSD",1772875194762,0.00148,67972.0,67964.0,0.0002]
["bitfinex","BTCUSD",1772875195321,0.07504077,67972.0,67964.0,0.0002]
["bitfinex","BTCUSD",1772875195721,0.00148,67971.0,67964.0,0.0002]
["bitfinex","BTCUSD",1772875196442,0.00148,67970.0,67964.0,0.0002]
["bitfinex","BTCUSD",1772875198828,0.00148,67970.0,67947.0,0.0825927]
["bitfinex","BTCUSD",1772875198829,0.02320038,67967.0,67947.0,0.0825927]
["bitfinex","BTCUSD",1772875199040,0.00768,67943.0,67936.0,0.07359829]
["bitfinex","BTCUSD",1772875199214,0.04718891,67960.0,67935.0,0.07359878]
["bitfinex","BTCUSD",1772875199450,0.0134064,67958.0,67937.0,0.02232743]
["bitfinex","BTCUSD",1772875199657,0.0134064,67954.0,67936.0,0.01369733]
["bitfinex","BTCUSD",1772875199859,0.04718891,67960.0,67936.0,0.00148]
["bitfinex","BTCUSD",1772875199991,0.0134064,67957.0,67936.0,0.00186391]
["bitfinex","BTCUSD",1772875200191,0.0134064,67955.0,67936.0,0.00186391]
["bitfinex","BTCUSD",1772875200400,0.0134064,67954.0,67938.0,0.07359651]
["bitfinex","BTCUSD",1772875200617,0.0134064,67954.0,67939.0,0.01221733]
["bitfinex","BTCUSD",1772875200794,0.0134064,67956.0,67939.0,0.01221733]
["bitfinex","BTCUSD",1772875200999,0.00148,67961.0,67941.0,0.02232743]
["bitfinex","BTCUSD",1772875201365,0.0793127,67970.0,67947.0,0.01221733]
["bitfinex","BTCUSD",1772875201519,0.00148,67964.0,67950.0,0.02232743]
["bitfinex","BTCUSD",1772875201698,0.00148,67964.0,67938.0,0.07359651]
["bitfinex","BTCUSD",1772875201699,0.00148,67964.0,67953.0,0.01221733]
["bitfinex","BTCUSD",1772875201921,0.00148,67964.0,67955.0,0.01221733]
["bitfinex","BTCUSD",1772875202119,0.00148,67964.0,67956.0,0.01221733]
["bitfinex","BTCUSD",1772875202547,0.00575,67970.0,67957.0,0.07357593]
["bitfinex","BTCUSD",1772875202825,0.00148,67969.0,67957.0,0.07357593]
["bitfinex","BTCUSD",1772875203302,0.0134064,67972.0,67957.0,0.07357593]
["bitfinex","BTCUSD",1772875203303,0.0004,67975.0,67957.0,0.07357593]
["bitfinex","BTCUSD",1772875203509,0.001744,67974.0,67962.0,0.01221733]
["bitfinex","BTCUSD",1772875203707,0.001744,67974.0,67965.0,0.02127918]
["bitfinex","BTCUSD",1772875203708,0.000264,67974.0,67965.0,0.02127918]
["bitfinex","BTCUSD",1772875203855,0.000264,67974.0,67965.0,0.03356424]
["bitfinex","BTCUSD",1772875204725,0.000264,67974.0,67966.0,0.07356619]
["bitfinex","BTCUSD",1772875206038,0.07355019,67981.0,67968.0,0.02127918]
["bitfinex","BTCUSD",1772875206039,0.0013877,67977.0,67968.0,0.02127918]
["bitfinex","BTCUSD",1772875206249,0.0013877,67977.0,67969.0,0.03349651]
["bitfinex","BTCUSD",1772875207708,0.07354859,67983.0,67970.0,0.07356186]
["bitfinex","BTCUSD",1772875207883,0.00148,67977.0,67970.0,0.07356186]
["bitfinex","BTCUSD",1772875208060,0.00148,67981.0,67970.0,0.07356186]
["bitfinex","BTCUSD",1772875208277,0.00148,67981.0,67972.0,0.01238158]
["bitfinex","BTCUSD",1772875208584,0.00148,67981.0,67972.0,0.03366076]
["bitfinex","BTCUSD",1772875208960,0.07354686,67984.0,67972.0,0.03366076]
["bitfinex","BTCUSD",1772875209164,0.0739098,67985.0,67972.0,0.03366076]
["bitfinex","BTCUSD",1772875209165,0.00148,67983.0,67972.0,0.03366076]
["bitfinex","BTCUSD",1772875209543,0.0003635,67985.0,67972.0,0.03366076]
["bitfinex","BTCUSD",1772875209757,0.01246583,67983.0,67973.0,0.07355861]
["bitfinex","BTCUSD",1772875209951,0.01246583,67983.0,67969.0,0.07356221]
["bitfinex","BTCUSD",1772875210158,0.01246583,67980.0,67969.0,0.07356221]
["bitfinex","BTCUSD",1772875210359,0.01246583,67979.0,67969.0,0.07356221]
["bitfinex","BTCUSD",1772875210560,0.04718891,67980.0,67969.0,0.07356221]
["bitfinex","BTCUSD",1772875210561,0.01394583,67978.0,67969.0,0.07356221]
["bitfinex","BTCUSD",1772875212012,0.01394583,67978.0,67972.0,0.0002]
["bitfinex","BTCUSD",1772875212765,0.08749915,67978.0,67972.0,0.0002]
["bitfinex","BTCUSD",1772875213401,0.07503332,67978.0,67968.0,0.07356335]
["bitfinex","BTCUSD",1772875213624,0.01246583,67977.0,67968.0,0.07356335]
["bitfinex","BTCUSD",1772875214026,0.01246583,67977.0,67966.0,0.07356545]
["bitfinex","BTCUSD",1772875214440,0.08602034,67977.0,67966.0,0.07356545]
["bitfinex","BTCUSD",1772875215653,0.01246583,67977.0,67966.0,0.07356545]
["bitfinex","BTCUSD",1772875216494,0.08602014,67977.0,67966.0,0.07356545]
["bitfinex","BTCUSD",1772875217298,0.07503332,67978.0,67966.0,0.07356545]
["bitfinex","BTCUSD",1772875218582,0.00148,67977.0,67966.0,0.07356545]
["bitfinex","BTCUSD",1772875218987,0.00170001,67977.0,67966.0,0.07356545]
["bitfinex","BTCUSD",1772875222463,0.00148,67976.0,67967.0,0.01238158]
["bitfinex","BTCUSD",1772875222636,0.00022001,67977.0,67967.0,0.01238158]
["bitfinex","BTCUSD",1772875222976,0.00022001,67977.0,67967.0,0.03366076]
["bitfinex","BTCUSD",1772875224106,0.07377537,67977.0,67966.0,0.07356545]
["bitfinex","BTCUSD",1772875224334,0.01246583,67976.0,67966.0,0.07356545]
["bitfinex","BTCUSD",1772875224578,0.07377537,67977.0,67966.0,0.07356545]
["bitfinex","BTCUSD",1772875224998,0.00022001,67977.0,67966.0,0.07356545]
["bitfinex","BTCUSD",1772875225743,0.00170001,67977.0,67967.0,0.03366076]
["bitfinex","BTCUSD",1772875226334,0.07354996,67981.0,67966.0,0.07356545]
["bitfinex","BTCUSD",1772875226533,0.07354964,67982.0,67966.0,0.07356545]
["bitfinex","BTCUSD",1772875226534,0.07503116,67980.0,67966.0,0.07356545]
["bitfinex","BTCUSD",1772875226960,0.07503116,67980.0,67967.0,0.03366076]
["bitfinex","BTCUSD",1772875227172,0.00148,67979.0,67967.0,0.03366076]
["bitfinex","BTCUSD",1772875227566,0.00022001,67977.0,67967.0,0.03366076]
["bitfinex","BTCUSD",1772875228211,0.00022001,67977.0,67966.0,0.07376545]
["bitfinex","BTCUSD",1772875228442,0.01268584,67977.0,67966.0,0.07376545]
["bitfinex","BTCUSD",1772875229806,0.00022001,67977.0,67966.0,0.07376545]
["bitfinex","BTCUSD",1772875230006,0.00022001,67977.0,67966.0,0.08614703]
["bitfinex","BTCUSD",1772875230232,0.00022001,67977.0,67966.0,0.07376545]
["bitfinex","BTCUSD",1772875230505,0.00022001,67977.0,67968.0,0.01238158]
["bitfinex","BTCUSD",1772875230966,0.00022001,67977.0,67969.0,0.07356294]
["bitfinex","BTCUSD",1772875241530,0.00022001,67977.0,67969.0,0.07376294]
["bitfinex","BTCUSD",1772875241836,0.07377444,67977.0,67969.0,0.0002]
["bitfinex","BTCUSD",1772875243546,0.08652254,67977.0,67969.0,0.0002]
["bitfinex","BTCUSD",1772875244981,0.00148,67976.0,67969.0,0.0002]
["bitfinex","BTCUSD",1772875245954,0.00248,67976.0,67969.0,0.0002]
["bitfinex","BTCUSD",1772875246363,0.001,67976.0,67969.0,0.0002]
["bitfinex","BTCUSD",1772875246575,0.00148,67975.0,67969.0,0.0002]
["bitfinex","BTCUSD",1772875249195,0.00248,67975.0,67969.0,0.0002]
["bitfinex","BTCUSD",1772875253451,0.00148,67975.0,67969.0,0.0002]
["bitfinex","BTCUSD",1772875258408,0.07503692,67975.0,67969.0,0.0002]
["bitfinex","BTCUSD",1772875259805,0.02134289,67973.0,67950.0,0.0004]
["bitfinex","BTCUSD",1772875260006,0.01261572,67959.0,67951.0,0.07358237]
["bitfinex","BTCUSD",1772875260254,0.01261572,67959.0,67948.0,0.07358529]
["bitfinex","BTCUSD",1772875260255,0.01421068,67959.0,67948.0,0.07358529]
["bitfinex","BTCUSD",1772875260405,0.01421068,67959.0,67947.0,0.00148]
["bitfinex","BTCUSD",1772875260406,0.01421068,67959.0,67947.0,0.07358676]
["bitfinex","BTCUSD",1772875260598,0.01421068,67959.0,67946.0,0.07358757]
["bitfinex","BTCUSD",1772875260969,0.01261572,67954.0,67944.0,0.07380335]
["bitfinex","BTCUSD",1772875261193,0.02134289,67955.0,67943.0,0.00575]
["bitfinex","BTCUSD",1772875261194,0.01261572,67952.0,67943.0,0.00575]
["bitfinex","BTCUSD",1772875261407,0.07358243,67951.0,67943.0,0.00575]
["bitfinex","BTCUSD",1772875262175,0.08619722,67952.0,67943.0,0.07934074]
["bitfinex","BTCUSD",1772875262838,0.00148,67951.0,67943.0,0.07934074]
["bitfinex","BTCUSD",1772875263782,0.07506258,67951.0,67943.0,0.07934074]
["bitfinex","BTCUSD",1772875264238,0.00148,67951.0,67943.0,0.07934074]
["bitfinex","BTCUSD",1772875264804,0.07368933,67959.0,67943.0,0.07934074]
["bitfinex","BTCUSD",1772875265007,0.00148,67958.0,67944.0,0.02067426]
["bitfinex","BTCUSD",1772875265209,0.00148,67958.0,67947.0,0.01282721]
["bitfinex","BTCUSD",1772875266204,0.00148,67957.0,67948.0,0.07358568]
["bitfinex","BTCUSD",1772875266410,0.07368888,67959.0,67948.0,0.07358568]
["bitfinex","BTCUSD",1772875266634,0.00148,67958.0,67948.0,0.07358568]
["bitfinex","BTCUSD",1772875268225,0.07357593,67957.0,67945.0,0.07358884]
["bitfinex","BTCUSD",1772875268421,0.08597354,67957.0,67945.0,0.07358884]
["bitfinex","BTCUSD",1772875269460,0.00148,67956.0,67947.0,0.0002]
["bitfinex","BTCUSD",1772875270621,0.00148,67956.0,67947.0,0.07378676]
["bitfinex","BTCUSD",1772875270927,0.00148,67956.0,67947.0,0.0205525]
["bitfinex","BTCUSD",1772875271721,0.07505706,67956.0,67947.0,0.0205525]
["bitfinex","BTCUSD",1772875272627,0.07357593,67958.0,67947.0,0.0205525]
["bitfinex","BTCUSD",1772875272784,0.07357593,67958.0,67947.0,0.03311967]
["bitfinex","BTCUSD",1772875272979,0.00148,67957.0,67947.0,0.03311967]
["bitfinex","BTCUSD",1772875273222,0.07357593,67958.0,67947.0,0.0205525]
["bitfinex","BTCUSD",1772875273423,0.00148,67956.0,67948.0,0.01256717]
["bitfinex","BTCUSD",1772875274062,0.00148,67956.0,67946.0,0.07358676]
["bitfinex","BTCUSD",1772875274266,0.04870607,67956.0,67943.0,0.00575]
["bitfinex","BTCUSD",1772875274536,0.05962368,67953.0,67943.0,0.00575]
["bitfinex","BTCUSD",1772875274684,0.07358135,67952.0,67943.0,0.00575]
["bitfinex","BTCUSD",1772875275298,0.07358135,67952.0,67943.0,0.07934068]
["bitfinex","BTCUSD",1772875276877,0.07358135,67952.0,67943.0,0.07954068]
["bitfinex","BTCUSD",1772875277160,0.01239761,67951.0,67943.0,0.00595]
["bitfinex","BTCUSD",1772875278144,0.00148,67950.0,67943.0,0.00595]
["bitfinex","BTCUSD",1772875278937,0.0735846,67949.0,67943.0,0.00595]
["bitfinex","BTCUSD",1772875279664,0.0735846,67949.0,67941.0,0.07359318]
["bitfinex","BTCUSD",1772875279870,0.01239761,67948.0,67940.0,0.05180273]
["bitfinex","BTCUSD",1772875280217,0.01239761,67948.0,67939.0,0.07359543]
["bitfinex","BTCUSD",1772875280791,0.01239761,67948.0,67938.0,0.0735958]
["bitfinex","BTCUSD",1772875281317,0.07358676,67947.0,67937.0,0.000175]
["bitfinex","BTCUSD",1772875281500,0.08598437,67947.0,67937.0,0.000175]
["bitfinex","BTCUSD",1772875281878,0.07358676,67947.0,67937.0,0.000175]
["bitfinex","BTCUSD",1772875282080,0.01239761,67946.0,67937.0,0.000175]
["bitfinex","BTCUSD",1772875282311,0.02015822,67946.0,67933.0,0.07380128]
["bitfinex","BTCUSD",1772875282573,0.04722607,67943.0,67933.0,0.07380128]
["bitfinex","BTCUSD",1772875282843,0.00148,67942.0,67933.0,0.07380128]
["bitfinex","BTCUSD",1772875283890,0.07359326,67941.0,67933.0,0.0002]
["bitfinex","BTCUSD",1772875284716,0.07507326,67942.0,67933.0,0.0002]
["bitfinex","BTCUSD",1772875289466,0.07507238,67942.0,67933.0,0.0002]
["bitfinex","BTCUSD",1772875289714,0.07507238,67942.0,67933.0,0.03344143]
["bitfinex","BTCUSD",1772875290450,0.07507238,67942.0,67934.0,0.07360084]
["bitfinex","BTCUSD",1772875295491,0.07358541,67949.0,67938.0,0.01256717]
["bitfinex","BTCUSD",1772875295668,0.07358541,67949.0,67939.0,0.02080008]
["bitfinex","BTCUSD",1772875296024,0.00148,67948.0,67938.0,0.01256717]
["bitfinex","BTCUSD",1772875296159,0.00148,67948.0,67935.0,0.02228008]
["bitfinex","BTCUSD",1772875298167,0.07358676,67947.0,67936.0,0.07359868]
["bitfinex","BTCUSD",1772875300424,0.07358676,67947.0,67937.0,0.01291599]
["bitfinex","BTCUSD",1772875300959,0.07358676,67947.0,67938.0,0.01291599]
["bitfinex","BTCUSD",1772875301379,0.14684043,67955.0,67938.0,0.01291599]
["bitfinex","BTCUSD",1772875301583,0.07379707,67956.0,67936.0,0.07359868]
["bitfinex","BTCUSD",1772875301584,0.00022001,67956.0,67942.0,0.01291599]
["bitfinex","BTCUSD",1772875301774,0.00022001,67956.0,67945.0,0.02080008]
["bitfinex","BTCUSD",1772875301775,0.07379725,67956.0,67945.0,0.02080008]
["bitfinex","BTCUSD",1772875301969,0.07379725,67956.0,67946.0,0.01291599]
["bitfinex","BTCUSD",1772875302211,0.00022001,67947.0,67946.0,0.08650383]
["bitfinex","BTCUSD",1772875302448,0.00022001,67947.0,67946.0,0.10730391]
["bitfinex","BTCUSD",1772875302657,0.00170001,67956.0,67946.0,0.10730391]
["bitfinex","BTCUSD",1772875302658,0.00022001,67956.0,67947.0,0.01291599]
["bitfinex","BTCUSD",1772875302778,0.00022001,67958.0,67950.0,0.02080008]
["bitfinex","BTCUSD",1772875302974,0.00022001,67958.0,67946.0,0.07358784]
["bitfinex","BTCUSD",1772875302975,0.00022001,67958.0,67951.0,0.03371607]
["bitfinex","BTCUSD",1772875304273,0.00148,67965.0,67951.0,0.07358243]
["bitfinex","BTCUSD",1772875304472,0.00022001,67966.0,67952.0,0.02080008]
["bitfinex","BTCUSD",1772875304677,0.00022001,67966.0,67955.0,0.01291599]
["bitfinex","BTCUSD",1772875304854,0.00022001,67966.0,67957.0,0.02080008]
["bitfinex","BTCUSD",1772875305002,0.00022001,67966.0,67958.0,0.01291599]
["bitfinex","BTCUSD",1772875305409,0.00575,67970.0,67959.0,0.01291599]
["bitfinex","BTCUSD",1772875305410,0.08079196,67970.0,67959.0,0.01291599]
["bitfinex","BTCUSD",1772875305806,0.08079196,67970.0,67951.0,0.07369739]
["bitfinex","BTCUSD",1772875305807,0.01232329,67969.0,67954.0,0.00148]
["bitfinex","BTCUSD",1772875306008,0.01232329,67969.0,67954.0,0.01439599]
["bitfinex","BTCUSD",1772875306292,0.07356403,67968.0,67956.0,0.07357702]
["bitfinex","BTCUSD",1772875306742,0.08079196,67970.0,67957.0,0.02080008]
["bitfinex","BTCUSD",1772875306743,0.00723,67970.0,67957.0,0.02080008]
["bitfinex","BTCUSD",1772875307065,0.00723,67970.0,67959.0,0.01291599]
["bitfinex","BTCUSD",1772875308001,0.00575,67970.0,67959.0,0.01291599]
["bitfinex","BTCUSD",1772875308203,0.07395718,67975.0,67961.0,0.01291599]
["bitfinex","BTCUSD",1772875308402,0.00148,67973.0,67965.0,0.01291599]
["bitfinex","BTCUSD",1772875309443,0.00148,67974.0,67965.0,0.01291599]
["bitfinex","BTCUSD",1772875310077,0.07395677,67975.0,67965.0,0.01291599]
["bitfinex","BTCUSD",1772875310276,0.00148,67974.0,67965.0,0.01291599]
["bitfinex","BTCUSD",1772875310684,0.07503826,67974.0,67965.0,0.01291599]
["bitfinex","BTCUSD",1772875310876,0.07503826,67974.0,67965.0,0.01283633]
["bitfinex","BTCUSD",1772875311633,0.07503796,67974.0,67965.0,0.07356715]
["bitfinex","BTCUSD",1772875311835,0.00022001,67970.0,67965.0,0.07356715]
["bitfinex","BTCUSD",1772875312206,0.00022001,67970.0,67965.0,0.08648314]
["bitfinex","BTCUSD",1772875314785,0.00022001,67970.0,67966.0,0.01291599]
["bitfinex","BTCUSD",1772875314981,0.00022001,67970.0,67967.0,0.0864811]
["bitfinex","BTCUSD",1772875315598,0.00022001,67970.0,67967.0,0.01291599]
["bitfinex","BTCUSD",1772875315774,0.00022001,67970.0,67965.0,0.07356715]
["bitfinex","BTCUSD",1772875317376,0.07378212,67970.0,67960.0,0.07505208]
["bitfinex","BTCUSD",1772875317707,0.0598213,67970.0,67960.0,0.07505208]
["bitfinex","BTCUSD",1772875318149,0.00022001,67970.0,67960.0,0.07505208]
["bitfinex","BTCUSD",1772875318356,0.00170001,67970.0,67961.0,0.01291599]
["bitfinex","BTCUSD",1772875322453,0.00170001,67970.0,67962.0,0.07357052]
["bitfinex","BTCUSD",1772875322697,0.00170001,67970.0,67962.0,0.07349086]
["bitfinex","BTCUSD",1772875323646,0.00170001,67970.0,67961.0,0.08640728]
["bitfinex","BTCUSD",1772875323647,0.00170001,67970.0,67961.0,0.07357095]
["bitfinex","BTCUSD",1772875324305,0.00170001,67970.0,67962.0,0.01251448]
["bitfinex","BTCUSD",1772875324469,0.00170001,67970.0,67963.0,0.01251448]
["bitfinex","BTCUSD",1772875324674,0.03363745,67990.0,67964.0,0.02045956]
["bitfinex","BTCUSD",1772875324851,0.03363745,67990.0,67961.0,0.07357095]
["bitfinex","BTCUSD",1772875324852,0.00148,67987.0,67967.0,0.01251448]
["bitfinex","BTCUSD",1772875325051,0.00148,67987.0,67969.0,0.01251448]
["bitfinex","BTCUSD",1772875325276,0.00148,67987.0,67971.0,0.01251448]
["bitfinex","BTCUSD",1772875325476,0.01421025,67987.0,67971.0,0.01251448]
["bitfinex","BTCUSD",1772875325695,0.01421025,67987.0,67972.0,0.0735597]
["bitfinex","BTCUSD",1772875325696,0.07354455,67986.0,67972.0,0.0735597]
["bitfinex","BTCUSD",1772875325886,0.07354455,67986.0,67972.0,0.08607418]
["bitfinex","BTCUSD",1772875326823,0.07365963,67986.0,67972.0,0.08607418]
["bitfinex","BTCUSD",1772875328487,0.07365963,67986.0,67972.0,0.08599453]
["bitfinex","BTCUSD",1772875329682,0.0666193,67986.0,67972.0,0.08599453]
["bitfinex","BTCUSD",1772875329881,0.0665271,67986.0,67972.0,0.08599453]
["bitfinex","BTCUSD",1772875331015,0.06674711,67986.0,67972.0,0.07348005]
["bitfinex","BTCUSD",1772875331260,0.00033509,67986.0,67973.0,0.01293623]
["bitfinex","BTCUSD",1772875331671,0.00033509,67986.0,67973.0,0.01269724]
["bitfinex","BTCUSD",1772875332233,0.00148,67985.0,67973.0,0.01269724]
["bitfinex","BTCUSD",1772875334166,0.00148,67985.0,67974.0,0.07355753]
["bitfinex","BTCUSD",1772875334921,0.047278,67984.0,67968.0,0.07356308]
["bitfinex","BTCUSD",1772875335180,0.047278,67984.0,67943.0,0.00575]
["bitfinex","BTCUSD",1772875335181,0.047278,67960.0,67943.0,0.00575]
["bitfinex","BTCUSD",1772875335366,0.048758,67960.0,67946.0,0.01293623]
["bitfinex","BTCUSD",1772875335568,0.00148,67959.0,67950.0,0.0003078]
["bitfinex","BTCUSD",1772875336399,0.00148,67959.0,67950.0,0.00042276]
["bitfinex","BTCUSD",1772875336605,0.07505438,67959.0,67950.0,0.00042276]
["bitfinex","BTCUSD",1772875336773,0.08776782,67959.0,67950.0,0.00042276]
["bitfinex","BTCUSD",1772875337202,0.07505438,67959.0,67934.0,0.0002]
["bitfinex","BTCUSD",1772875337346,0.01271344,67950.0,67934.0,0.07418408]
["bitfinex","BTCUSD",1772875337549,0.01419344,67950.0,67934.0,0.07418408]
["bitfinex","BTCUSD",1772875337872,0.01271344,67947.0,67934.0,0.07418408]
["bitfinex","BTCUSD",1772875338305,0.08778119,67947.0,67934.0,0.07418408]
["bitfinex","BTCUSD",1772875338609,0.01271344,67946.0,67934.0,0.00058391]
["bitfinex","BTCUSD",1772875338805,0.0209072,67945.0,67934.0,0.00058391]
["bitfinex","BTCUSD",1772875339041,0.01271344,67944.0,67934.0,0.00058391]
["bitfinex","BTCUSD",1772875339247,0.01271344,67942.0,67929.0,0.06553605]
["bitfinex","BTCUSD",1772875339449,0.047278,67940.0,67925.0,0.0740099]
["bitfinex","BTCUSD",1772875339647,0.01271344,67938.0,67925.0,0.0740099]
["bitfinex","BTCUSD",1772875340432,0.08631103,67937.0,67925.0,0.0740099]
["bitfinex","BTCUSD",1772875340872,0.01271344,67936.0,67925.0,0.0004]
["bitfinex","BTCUSD",1772875341067,0.00148,67935.0,67925.0,0.0004]
["bitfinex","BTCUSD",1772875341275,0.00148,67935.0,67925.0,0.07401008]
["bitfinex","BTCUSD",1772875343260,0.07359927,67936.0,67925.0,0.07401008]
["bitfinex","BTCUSD",1772875343456,0.07507927,67936.0,67925.0,0.07401008]
["bitfinex","BTCUSD",1772875343658,0.07359759,67939.0,67925.0,0.07401008]
["bitfinex","BTCUSD",1772875343938,0.07358652,67948.0,67926.0,0.00168]
["bitfinex","BTCUSD",1772875344061,0.00038367,67948.0,67926.0,0.00168]
["bitfinex","BTCUSD",1772875344265,0.07375413,67953.0,67928.0,0.01293623]
["bitfinex","BTCUSD",1772875344487,0.07386915,67953.0,67930.0,0.01293623]
["bitfinex","BTCUSD",1772875344686,0.07386915,67953.0,67933.0,0.02045956]
["bitfinex","BTCUSD",1772875344885,0.00148,67959.0,67935.0,0.07359976]
["bitfinex","BTCUSD",1772875345085,0.07356727,67965.0,67937.0,0.01293623]
["bitfinex","BTCUSD",1772875345388,0.00148,67959.0,67940.0,0.02045956]
["bitfinex","BTCUSD",1772875345567,0.00022001,67948.0,67942.0,0.02045956]
["bitfinex","BTCUSD",1772875345769,0.00022001,67948.0,67946.0,0.02045956]
["bitfinex","BTCUSD",1772875345974,0.00022001,67948.0,67947.0,0.03339579]
["bitfinex","BTCUSD",1772875346892,0.07379088,67962.0,67952.0,0.01293623]
["bitfinex","BTCUSD",1772875347979,0.12106888,67962.0,67946.0,0.07358781]
["bitfinex","BTCUSD",1772875348271,0.01271344,67960.0,67946.0,0.07358781]
["bitfinex","BTCUSD",1772875348475,0.0599692,67960.0,67946.0,0.07358781]
["bitfinex","BTCUSD",1772875348993,0.07357377,67959.0,67947.0,0.07506644]
["bitfinex","BTCUSD",1772875351266,0.07357377,67959.0,67947.0,0.08800267]
["bitfinex","BTCUSD",1772875352959,0.07357377,67959.0,67945.0,0.00148]
["bitfinex","BTCUSD",1772875353206,0.01271344,67956.0,67945.0,0.00148]
["bitfinex","BTCUSD",1772875353920,0.00148,67955.0,67941.0,0.00148]
["bitfinex","BTCUSD",1772875354266,0.00148,67955.0,67939.0,0.01293623]
["bitfinex","BTCUSD",1772875354464,0.00148,67955.0,67942.0,0.00148]
["bitfinex","BTCUSD",1772875355507,0.07357918,67954.0,67942.0,0.07507114]
["bitfinex","BTCUSD",1772875355693,0.07357918,67954.0,67943.0,0.02274281]
["bitfinex","BTCUSD",1772875355893,0.07357918,67954.0,67943.0,0.01293623]
["bitfinex","BTCUSD",1772875356423,0.04725576,67953.0,67938.0,0.07359563]
["bitfinex","BTCUSD",1772875356608,0.01271344,67951.0,67941.0,0.00148]
["bitfinex","BTCUSD",1772875356818,0.01271344,67950.0,67941.0,0.00148]
["bitfinex","BTCUSD",1772875357019,0.01271344,67950.0,67938.0,0.07359621]
["bitfinex","BTCUSD",1772875357195,0.01271344,67950.0,67938.0,0.07507621]
["bitfinex","BTCUSD",1772875357398,0.00148,67949.0,67927.0,0.07380823]
["bitfinex","BTCUSD",1772875357631,0.00148,67949.0,67931.0,0.00148]
["bitfinex","BTCUSD",1772875357632,0.08630887,67939.0,67931.0,0.00148]
["bitfinex","BTCUSD",1772875359075,0.07359543,67939.0,67927.0,0.0002]
["bitfinex","BTCUSD",1772875359212,0.02402804,67938.0,67927.0,0.0002]
["bitfinex","BTCUSD",1772875359420,0.01300668,67937.0,67927.0,0.0002]
["bitfinex","BTCUSD",1772875360054,0.07359868,67936.0,67927.0,0.0002]
["bitfinex","BTCUSD",1772875362784,0.08660211,67939.0,67927.0,0.0002]
["bitfinex","BTCUSD",1772875363218,0.07359543,67939.0,67927.0,0.0002]
["bitfinex","BTCUSD",1772875363423,0.07359543,67939.0,67927.0,0.01393721]
["bitfinex","BTCUSD",1772875366165,0.07359543,67939.0,67928.0,0.07360734]
["bitfinex","BTCUSD",1772875367358,0.08660211,67939.0,67927.0,0.0002]
["bitfinex","BTCUSD",1772875370139,0.07359543,67939.0,67927.0,0.01393721]
["bitfinex","BTCUSD",1772875371667,0.07359543,67939.0,67929.0,0.01373721]
["bitfinex","BTCUSD",1772875371855,0.0735899,67945.0,67931.0,0.01373721]
["bitfinex","BTCUSD",1772875372063,0.07506711,67947.0,67934.0,0.01373721]
["bitfinex","BTCUSD",1772875372262,0.07506711,67947.0,67934.0,0.01521721]
["bitfinex","BTCUSD",1772875372464,0.07358711,67947.0,67934.0,0.01521721]
["bitfinex","BTCUSD",1772875373094,0.07506711,67947.0,67934.0,0.01521721]
["bitfinex","BTCUSD",1772875373697,0.07358711,67947.0,67934.0,0.01521721]
["bitfinex","BTCUSD",1772875374078,0.07506711,67947.0,67935.0,0.08733697]
["bitfinex","BTCUSD",1772875374466,0.07358711,67947.0,67935.0,0.08733697]
["bitfinex","BTCUSD",1772875374683,0.07506711,67947.0,67935.0,0.08733697]
["bitfinex","BTCUSD",1772875376455,0.07358711,67947.0,67935.0,0.08733697]
["bitfinex","BTCUSD",1772875376657,0.07506711,67947.0,67935.0,0.08733697]
["bitfinex","BTCUSD",1772875377479,0.07358711,67947.0,67935.0,0.08733697]
["bitfinex","BTCUSD",1772875377736,0.07506711,67947.0,67935.0,0.08733697]
["bitfinex","BTCUSD",1772875378041,0.07358711,67947.0,67935.0,0.08733697]
["bitfinex","BTCUSD",1772875378245,0.07506711,67947.0,67935.0,0.08733697]
["bitfinex","BTCUSD",1772875378444,0.07358711,67947.0,67935.0,0.08733697]
["bitfinex","BTCUSD",1772875378618,0.0003836,67949.0,67938.0,0.01227105]
["bitfinex","BTCUSD",1772875378822,0.0003836,67949.0,67940.0,0.01227105]
["bitfinex","BTCUSD",1772875379023,0.0003836,67949.0,67940.0,0.01375105]
["bitfinex","BTCUSD",1772875379247,0.00022001,67947.0,67940.0,0.01375105]
["bitfinex","BTCUSD",1772875380610,0.00022001,67947.0,67940.0,0.08734482]
["bitfinex","BTCUSD",1772875380848,0.00022001,67947.0,67940.0,0.07507377]
["bitfinex","BTCUSD",1772875381977,0.0003836,67949.0,67941.0,0.01227105]
["bitfinex","BTCUSD",1772875382862,0.0003836,67949.0,67942.0,0.07359218]
["bitfinex","BTCUSD",1772875388221,0.00060361,67949.0,67942.0,0.07359218]
["bitfinex","BTCUSD",1772875391093,0.00060361,67949.0,67942.0,0.08640829]
["bitfinex","BTCUSD",1772875391500,0.00022001,67954.0,67942.0,0.08640829]
["bitfinex","BTCUSD",1772875391725,0.00022001,67954.0,67942.0,0.08679189]
["bitfinex","BTCUSD",1772875394218,0.07379954,67954.0,67942.0,0.08679189]
["bitfinex","BTCUSD",1772875394826,0.00022001,67954.0,67942.0,0.08679189]
["bitfinex","BTCUSD",1772875397861,0.00022001,67954.0,67942.0,0.08699189]
["bitfinex","BTCUSD",1772875398263,0.00022001,67954.0,67942.0,0.07417578]
["bitfinex","BTCUSD",1772875398480,0.00022001,67954.0,67945.0,0.01281611]
["bitfinex","BTCUSD",1772875398882,0.00022001,67954.0,67946.0,0.00148]
["bitfinex","BTCUSD",1772875400259,0.00022001,67954.0,67947.0,0.07358676]
["bitfinex","BTCUSD",1772875415372,0.00022001,67954.0,67947.0,0.07458676]
["bitfinex","BTCUSD",1772875415554,0.00022001,67954.0,67947.0,0.07358676]
["bitfinex","BTCUSD",1772875415935,0.01330566,67954.0,67947.0,0.07458676]
["bitfinex","BTCUSD",1772875419885,0.01330566,67954.0,67947.0,0.07358676]
["bitfinex","BTCUSD",1772875420086,0.01330566,67954.0,67947.0,0.07458676]
["bitfinex","BTCUSD",1772875420293,0.01330566,67954.0,67947.0,0.07358676]
["bitfinex","BTCUSD",1772875421727,0.01330566,67954.0,67947.0,0.07458676]
["bitfinex","BTCUSD",1772875422609,0.01330566,67954.0,67947.0,0.07558676]
["bitfinex","BTCUSD",1772875422976,0.01330566,67954.0,67947.0,0.07358676]
["bitfinex","BTCUSD",1772875423180,0.01330566,67954.0,67947.0,0.07458676]
["bitfinex","BTCUSD",1772875424580,0.01330566,67954.0,67947.0,0.07358676]
["bitfinex","BTCUSD",1772875424829,0.01330566,67954.0,67947.0,0.07458676]
["bitfinex","BTCUSD",1772875425339,0.01330566,67954.0,67947.0,0.25068767]
["bitfinex","BTCUSD",1772875427665,0.01330566,67954.0,67947.0,0.24968767]
["bitfinex","BTCUSD",1772875427999,0.01330566,67954.0,67947.0,0.25068767]
["bitfinex","BTCUSD",1772875428202,0.01330566,67954.0,67948.0,0.17610091]
["bitfinex","BTCUSD",1772875429272,0.01330566,67954.0,67949.0,0.0735846]
["bitfinex","BTCUSD",1772875431067,0.01330566,67954.0,67949.0,0.0745846]
["bitfinex","BTCUSD",1772875431431,0.01330566,67954.0,67949.0,0.0735846]
["bitfinex","BTCUSD",1772875431637,0.01330566,67954.0,67949.0,0.0745846]
["bitfinex","BTCUSD",1772875433816,0.01330566,67954.0,67949.0,0.0735846]
["bitfinex","BTCUSD",1772875434176,0.01330566,67954.0,67949.0,0.0745846]
["bitfinex","BTCUSD",1772875436804,0.01330566,67954.0,67949.0,0.0735846]
["bitfinex","BTCUSD",1772875437173,0.01330566,67954.0,67949.0,0.0745846]
["bitfinex","BTCUSD",1772875437379,0.01330566,67954.0,67949.0,0.0735846]
["bitfinex","BTCUSD",1772875437653,0.01330566,67954.0,67949.0,0.0745846]
["bitfinex","BTCUSD",1772875439892,0.01330566,67954.0,67949.0,0.0735846]
["bitfinex","BTCUSD",1772875440301,0.01330566,67954.0,67949.0,0.0745846]
["bitfinex","BTCUSD",1772875441000,0.01330566,67954.0,67949.0,0.0735846]
["bitfinex","BTCUSD",1772875441309,0.01330566,67954.0,67949.0,0.0745846]
["bitfinex","BTCUSD",1772875441994,0.01285444,67958.0,67949.0,0.0745846]
["bitfinex","BTCUSD",1772875442198,0.01276224,67958.0,67949.0,0.0745846]
["bitfinex","BTCUSD",1772875443185,0.01276224,67958.0,67949.0,0.0735846]
["bitfinex","BTCUSD",1772875443401,0.01285444,67957.0,67949.0,0.0735846]
["bitfinex","BTCUSD",1772875444371,0.01307445,67954.0,67949.0,0.0735846]
["bitfinex","BTCUSD",1772875444993,0.01307445,67954.0,67948.0,0.17630091]
["bitfinex","BTCUSD",1772875445194,0.01307445,67954.0,67948.0,0.0002]
["bitfinex","BTCUSD",1772875445402,0.07379961,67954.0,67948.0,0.0002]
["bitfinex","BTCUSD",1772875445579,0.01285444,67953.0,67948.0,0.0002]
["bitfinex","BTCUSD",1772875447370,0.07358098,67953.0,67948.0,0.0002]
["bitfinex","BTCUSD",1772875447521,0.01285444,67952.0,67948.0,0.0002]
["bitfinex","BTCUSD",1772875449726,0.01285444,67952.0,67944.0,0.07358924]
["bitfinex","BTCUSD",1772875450864,0.0864358,67952.0,67944.0,0.07358924]
["bitfinex","BTCUSD",1772875451200,0.01179611,67951.0,67944.0,0.001]
["bitfinex","BTCUSD",1772875451598,0.08537962,67950.0,67944.0,0.001]
["bitfinex","BTCUSD",1772875452329,0.08537962,67950.0,67942.0,0.07359197]
["bitfinex","BTCUSD",1772875452827,0.08537962,67950.0,67944.0,0.001]
["bitfinex","BTCUSD",1772875453030,0.08537962,67950.0,67942.0,0.07359197]
["bitfinex","BTCUSD",1772875453771,0.08537962,67950.0,67941.0,0.07379271]
["bitfinex","BTCUSD",1772875453947,0.08576322,67950.0,67941.0,0.07379271]
["bitfinex","BTCUSD",1772875454293,0.08576322,67950.0,67942.0,0.001]
["bitfinex","BTCUSD",1772875455538,0.08576322,67950.0,67941.0,0.07379271]
["bitfinex","BTCUSD",1772875455913,0.08576322,67950.0,67941.0,0.07479271]
["bitfinex","BTCUSD",1772875456111,0.08576322,67950.0,67941.0,0.07379271]
["bitfinex","BTCUSD",1772875456530,0.08576347,67950.0,67941.0,0.07379271]
["bitfinex","BTCUSD",1772875456731,0.07396736,67950.0,67941.0,0.07379271]
["bitfinex","BTCUSD",1772875456959,0.07396736,67950.0,67941.0,0.10005922]
["bitfinex","BTCUSD",1772875458223,0.07358029,67953.0,67941.0,0.10005922]
["bitfinex","BTCUSD",1772875458224,0.07358073,67953.0,67942.0,0.02526651]
["bitfinex","BTCUSD",1772875458428,0.07358073,67953.0,67942.0,0.02585011]
["bitfinex","BTCUSD",1772875460619,0.07358073,67953.0,67943.0,0.07359109]
["bitfinex","BTCUSD",1772875463259,0.07372043,67953.0,67943.0,0.07359109]
["bitfinex","BTCUSD",1772875463821,0.07357366,67953.0,67943.0,0.07359109]
["bitfinex","BTCUSD",1772875464205,0.01270002,67954.0,67943.0,0.07359109]
["bitfinex","BTCUSD",1772875464412,0.08627927,67954.0,67943.0,0.0988576]
["bitfinex","BTCUSD",1772875466076,0.00022001,67953.0,67943.0,0.0988576]
["bitfinex","BTCUSD",1772875467099,0.00022001,67961.0,67947.0,0.07358676]
["bitfinex","BTCUSD",1772875467285,0.00022001,67961.0,67948.0,0.02765352]
["bitfinex","BTCUSD",1772875467947,0.07379182,67961.0,67948.0,0.02765352]
["bitfinex","BTCUSD",1772875468153,0.08627183,67961.0,67948.0,0.02674651]
["bitfinex","BTCUSD",1772875468347,0.07379182,67961.0,67948.0,0.02674651]
["bitfinex","BTCUSD",1772875468562,0.07379182,67961.0,67949.0,0.00148]
["bitfinex","BTCUSD",1772875468563,0.02460237,67959.0,67949.0,0.00148]
["bitfinex","BTCUSD",1772875468959,0.01248001,67958.0,67949.0,0.00148]
["bitfinex","BTCUSD",1772875469138,0.07357593,67957.0,67949.0,0.00148]
["bitfinex","BTCUSD",1772875469290,0.01248001,67956.0,67949.0,0.00148]
["bitfinex","BTCUSD",1772875469701,0.01248001,67956.0,67949.0,0.07506449]
["bitfinex","BTCUSD",1772875470287,0.01248001,67956.0,67949.0,0.00148]
["bitfinex","BTCUSD",1772875470858,0.01248001,67956.0,67949.0,0.07506427]
["bitfinex","BTCUSD",1772875471263,0.0735781,67955.0,67949.0,0.07506427]
["bitfinex","BTCUSD",1772875472359,0.0735781,67955.0,67949.0,0.07497207]
["bitfinex","BTCUSD",1772875475926,0.0735781,67955.0,67949.0,0.0013878]
["bitfinex","BTCUSD",1772875476106,0.08680895,67955.0,67949.0,0.0013878]
["bitfinex","BTCUSD",1772875476314,0.0735781,67955.0,67949.0,0.0013878]
["bitfinex","BTCUSD",1772875476636,0.01323085,67954.0,67949.0,0.0013878]
["bitfinex","BTCUSD",1772875477035,0.01323085,67954.0,67948.0,0.07358544]
["bitfinex","BTCUSD",1772875477363,0.01323085,67954.0,67948.0,0.07506544]
["bitfinex","BTCUSD",1772875477558,0.01323085,67954.0,67946.0,0.07358712]
["bitfinex","BTCUSD",1772875477776,0.01323085,67954.0,67948.0,0.00148]
["bitfinex","BTCUSD",1772875477982,0.01323085,67952.0,67948.0,0.00148]
["bitfinex","BTCUSD",1772875478519,0.01323085,67952.0,67947.0,0.07358663]
["bitfinex","BTCUSD",1772875478766,0.01323085,67952.0,67948.0,0.00148]
["bitfinex","BTCUSD",1772875478974,0.0735781,67955.0,67948.0,0.00148]
["bitfinex","BTCUSD",1772875479155,0.01323085,67954.0,67947.0,0.07506663]
["bitfinex","BTCUSD",1772875480780,0.08681041,67954.0,67947.0,0.07506663]
["bitfinex","BTCUSD",1772875482003,0.08681041,67954.0,67947.0,0.07606663]
["bitfinex","BTCUSD",1772875483183,0.07357956,67954.0,67947.0,0.07606663]
["bitfinex","BTCUSD",1772875483874,0.0735781,67955.0,67947.0,0.07606663]
["bitfinex","BTCUSD",1772875484700,0.0735781,67955.0,67947.0,0.07506663]
["bitfinex","BTCUSD",1772875485052,0.0735781,67955.0,67947.0,0.07606663]
["bitfinex","BTCUSD",1772875485647,0.0735781,67955.0,67947.0,0.07626663]
["bitfinex","BTCUSD",1772875486072,0.00022001,67955.0,67947.0,0.07626663]
["bitfinex","BTCUSD",1772875487060,0.00022001,67955.0,67947.0,0.07526663]
["bitfinex","BTCUSD",1772875487265,0.07379836,67955.0,67947.0,0.07526663]
["bitfinex","BTCUSD",1772875487612,0.07379836,67955.0,67947.0,0.07626663]
["bitfinex","BTCUSD",1772875490674,0.00022001,67955.0,67947.0,0.07626663]
["bitfinex","BTCUSD",1772875491775,0.00022001,67955.0,67947.0,0.07526663]
["bitfinex","BTCUSD",1772875492924,0.07379814,67955.0,67947.0,0.07526663]
["bitfinex","BTCUSD",1772875493100,0.07379814,67955.0,67947.0,0.07626663]
["bitfinex","BTCUSD",1772875493309,0.07379814,67955.0,67947.0,0.07526663]
["bitfinex","BTCUSD",1772875493645,0.00022001,67955.0,67947.0,0.07626663]
["bitfinex","BTCUSD",1772875493991,0.07379818,67955.0,67947.0,0.07626663]
["bitfinex","BTCUSD",1772875494430,0.07379818,67955.0,67947.0,0.07526663]
["bitfinex","BTCUSD",1772875494836,0.07379818,67955.0,67947.0,0.07626663]
["bitfinex","BTCUSD",1772875495045,0.00022001,67955.0,67947.0,0.07626663]
["bitfinex","BTCUSD",1772875499380,0.00022001,67955.0,67947.0,0.07526663]
["bitfinex","BTCUSD",1772875500699,0.07357281,67960.0,67947.0,0.07526663]
["bitfinex","BTCUSD",1772875500700,1e-08,67968.0,67949.0,0.22010787]
["bitfinex","BTCUSD",1772875501026,0.07356097,67971.0,67947.0,0.07638883]
["bitfinex","BTCUSD",1772875501027,0.07377882,67973.0,67958.0,0.22010787]
["bitfinex","BTCUSD",1772875501196,0.08975303,67972.0,67959.0,0.00148]
["bitfinex","BTCUSD",1772875501399,0.08975303,67972.0,67962.0,0.02624973]
["bitfinex","BTCUSD",1772875502409,0.07377978,67972.0,67962.0,0.02634253]
["bitfinex","BTCUSD",1772875503255,0.00022001,67969.0,67962.0,0.02634253]
["bitfinex","BTCUSD",1772875503670,0.01175118,67968.0,67959.0,0.07357316]
["bitfinex","BTCUSD",1772875503873,0.01175118,67968.0,67960.0,0.00148]
["bitfinex","BTCUSD",1772875504322,0.02548953,67966.0,67953.0,0.07357985]
["bitfinex","BTCUSD",1772875504456,0.01175118,67965.0,67953.0,0.07357985]
["bitfinex","BTCUSD",1772875504651,0.01175118,67965.0,67954.0,0.00148]
["bitfinex","BTCUSD",1772875504875,0.02548953,67965.0,67955.0,0.00148]
["bitfinex","BTCUSD",1772875505077,0.01175118,67964.0,67955.0,0.00148]
["bitfinex","BTCUSD",1772875505280,0.01175118,67964.0,67952.0,0.07358125]
["bitfinex","BTCUSD",1772875505485,0.01175118,67964.0,67956.0,0.00148]
["bitfinex","BTCUSD",1772875505848,0.01175118,67962.0,67955.0,0.00148]
["bitfinex","BTCUSD",1772875506282,0.01175118,67962.0,67950.0,0.0001412]
["bitfinex","BTCUSD",1772875506663,0.01175118,67962.0,67951.0,0.00148]
["bitfinex","BTCUSD",1772875507057,0.01175118,67962.0,67950.0,0.0001412]
["bitfinex","BTCUSD",1772875507259,0.01175118,67962.0,67951.0,0.00148]
["bitfinex","BTCUSD",1772875508623,0.01201009,67960.0,67952.0,0.00148]
["bitfinex","BTCUSD",1772875510479,0.07357377,67959.0,67953.0,0.07358026]
["bitfinex","BTCUSD",1772875511011,0.07379058,67962.0,67953.0,0.07358026]
["bitfinex","BTCUSD",1772875511448,0.00022001,67973.0,67954.0,0.0265868]
["bitfinex","BTCUSD",1772875511449,0.0122301,67969.0,67954.0,0.0265868]
["bitfinex","BTCUSD",1772875511627,0.07378309,67969.0,67956.0,0.00887155]
["bitfinex","BTCUSD",1772875511829,0.07378309,67969.0,67957.0,0.0265868]
["bitfinex","BTCUSD",1772875512151,0.07378309,67969.0,67958.0,0.00148]
["bitfinex","BTCUSD",1772875512497,0.01201009,67966.0,67958.0,0.00148]
["bitfinex","BTCUSD",1772875513336,0.01201009,67966.0,67957.0,0.07357581]
["bitfinex","BTCUSD",1772875513674,0.01201009,67966.0,67958.0,0.00148]
["bitfinex","BTCUSD",1772875516285,0.07356727,67965.0,67958.0,0.07505419]
["bitfinex","BTCUSD",1772875518667,0.00022001,67968.0,67958.0,0.07505419]
["bitfinex","BTCUSD",1772875518872,0.07378404,67968.0,67959.0,0.0265868]
["bitfinex","BTCUSD",1772875519994,0.07377993,67972.0,67959.0,0.03522048]
["bitfinex","BTCUSD",1772875521102,0.00022001,67972.0,67960.0,0.07357268]
["bitfinex","BTCUSD",1772875522104,0.00022001,67973.0,67961.0,0.00932425]
["bitfinex","BTCUSD",1772875522308,0.00022001,67973.0,67962.0,0.03591105]
["bitfinex","BTCUSD",1772875522460,0.07517765,67977.0,67963.0,0.0265868]
["bitfinex","BTCUSD",1772875522461,0.0001412,67977.0,67963.0,0.0265868]
["bitfinex","BTCUSD",1772875522662,0.0001412,67977.0,67966.0,0.00932425]
["bitfinex","BTCUSD",1772875522870,0.0001412,67977.0,67968.0,0.00932425]
["bitfinex","BTCUSD",1772875523295,0.0001412,67977.0,67969.0,0.07356294]
["bitfinex","BTCUSD",1772875523495,0.0001412,67977.0,67970.0,0.00148]
["bitfinex","BTCUSD",1772875523851,0.01201009,67976.0,67963.0,0.07356865]
["bitfinex","BTCUSD",1772875524065,0.02548953,67973.0,67961.0,0.00148]
["bitfinex","BTCUSD",1772875524224,0.01201009,67972.0,67962.0,0.00148]
["bitfinex","BTCUSD",1772875524957,0.01201009,67972.0,67961.0,0.00148]
["bitfinex","BTCUSD",1772875525314,0.07356078,67971.0,67962.0,0.001]
["bitfinex","BTCUSD",1772875525543,0.01201009,67970.0,67962.0,0.001]
["bitfinex","BTCUSD",1772875526467,0.01201009,67970.0,67962.0,0.07457041]
["bitfinex","BTCUSD",1772875527038,0.01201009,67970.0,67961.0,0.07505058]
["bitfinex","BTCUSD",1772875527686,0.08557303,67969.0,67956.0,0.0002]
["bitfinex","BTCUSD",1772875527890,0.08557303,67969.0,67961.0,0.00148]
["bitfinex","BTCUSD",1772875528655,0.07356294,67969.0,67956.0,0.0002]
["bitfinex","BTCUSD",1772875528859,0.01201009,67968.0,67961.0,0.00148]
["bitfinex","BTCUSD",1772875529272,0.01201009,67968.0,67960.0,0.00148]
["bitfinex","BTCUSD",1772875529902,0.07356511,67967.0,67960.0,0.00148]
["bitfinex","BTCUSD",1772875532487,0.07347291,67967.0,67960.0,0.07505252]
["bitfinex","BTCUSD",1772875534447,0.0855752,67968.0,67960.0,0.07505252]
["bitfinex","BTCUSD",1772875538161,0.01201009,67968.0,67960.0,0.07505252]
["bitfinex","BTCUSD",1772875538534,0.01201009,67968.0,67960.0,0.07525252]
["bitfinex","BTCUSD",1772875538884,0.0122301,67968.0,67960.0,0.07525252]
["bitfinex","BTCUSD",1772875539085,0.00022001,67968.0,67960.0,0.07525252]
["bitfinex","BTCUSD",1772875541164,0.00022001,67968.0,67960.0,0.07625252]
["bitfinex","BTCUSD",1772875541782,0.01160956,67967.0,67960.0,0.07625252]
["bitfinex","BTCUSD",1772875543178,0.01160956,67967.0,67960.0,0.07525252]
["bitfinex","BTCUSD",1772875544605,0.08517475,67967.0,67960.0,0.07525252]
["bitfinex","BTCUSD",1772875547817,0.01160956,67967.0,67960.0,0.07525252]
["bitfinex","BTCUSD",1772875549352,0.07378449,67968.0,67960.0,0.07525252]
["bitfinex","BTCUSD",1772875568389,0.0735635,67969.0,67960.0,0.07525252]
["bitfinex","BTCUSD",1772875573114,0.07378351,67969.0,67960.0,0.07525252]
["bitfinex","BTCUSD",1772875575656,0.07378351,67969.0,67960.0,0.07625252]
["bitfinex","BTCUSD",1772875580783,0.07378351,67969.0,67960.0,0.07525252]
["bitfinex","BTCUSD",1772875583662,0.07378351,67969.0,67960.0,0.07625252]
["bitfinex","BTCUSD",1772875583808,0.07378351,67969.0,67960.0,0.07525252]
["bitfinex","BTCUSD",1772875587969,0.08785671,67969.0,67960.0,0.07525252]
["bitfinex","BTCUSD",1772875590196,0.07378351,67969.0,67960.0,0.07525252]
["bitfinex","BTCUSD",1772875590395,0.08785671,67969.0,67960.0,0.07525252]
["bitfinex","BTCUSD",1772875600152,0.08785671,67969.0,67960.0,0.07625252]
["bitfinex","BTCUSD",1772875600332,0.08785671,67969.0,67960.0,0.07525252]
["bitfinex","BTCUSD",1772875600727,0.01429321,67969.0,67960.0,0.07525252]
["bitfinex","BTCUSD",1772875601761,0.01424778,67968.0,67960.0,0.07525252]
["bitfinex","BTCUSD",1772875604232,0.08781183,67968.0,67960.0,0.07525252]
["bitfinex","BTCUSD",1772875617154,0.0878119,67968.0,67960.0,0.07525252]
["bitfinex","BTCUSD",1772875617782,0.08781197,67968.0,67960.0,0.07525252]
["bitfinex","BTCUSD",1772875617982,0.08803198,67968.0,67960.0,0.07525252]
["bitfinex","BTCUSD",1772875619343,0.01446779,67968.0,67960.0,0.07525252]
["bitfinex","BTCUSD",1772875619660,0.08803191,67968.0,67960.0,0.07525252]
["bitfinex","BTCUSD",1772875620206,0.08803183,67968.0,67960.0,0.07525252]
["bitfinex","BTCUSD",1772875620405,0.01446779,67968.0,67960.0,0.07525252]
["bitfinex","BTCUSD",1772875621427,0.08803184,67968.0,67960.0,0.07525252]
["bitfinex","BTCUSD",1772875622141,0.00022001,67975.0,67960.0,0.07525252]
["bitfinex","BTCUSD",1772875622373,0.00022001,67975.0,67961.0,0.22010787]
["bitfinex","BTCUSD",1772875622576,0.00022001,67975.0,67962.0,0.03228061]
["bitfinex","BTCUSD",1772875622922,0.00033509,67977.0,67964.0,0.02420154]
["bitfinex","BTCUSD",1772875623246,0.07388958,67977.0,67964.0,0.03228061]
["bitfinex","BTCUSD",1772875623457,0.07388958,67977.0,67965.0,0.07356727]
["bitfinex","BTCUSD",1772875623663,0.07388958,67977.0,67966.0,0.00148]
["bitfinex","BTCUSD",1772875624480,0.00022001,67968.0,67966.0,0.00148]
["bitfinex","BTCUSD",1772875625474,0.00022001,67968.0,67967.0,0.07356511]
["bitfinex","BTCUSD",1772875630171,0.01116241,67968.0,67967.0,0.02233353]
["bitfinex","BTCUSD",1772875630431,0.01116241,67968.0,67966.0,0.00148]
["bitfinex","BTCUSD",1772875630722,0.01116241,67968.0,67967.0,0.07356511]
["bitfinex","BTCUSD",1772875632856,0.00022001,67968.0,67967.0,0.07356511]
["bitfinex","BTCUSD",1772875634990,0.00022001,67975.0,67968.0,0.03207076]
["bitfinex","BTCUSD",1772875635183,0.07377652,67975.0,67967.0,0.07356511]
["bitfinex","BTCUSD",1772875635358,0.0109424,67974.0,67967.0,0.07356511]
["bitfinex","BTCUSD",1772875636781,0.0109424,67974.0,67966.0,0.00168]
["bitfinex","BTCUSD",1772875636977,0.0109424,67974.0,67967.0,0.001]
["bitfinex","BTCUSD",1772875637187,0.0109424,67972.0,67966.0,0.07524538]
["bitfinex","BTCUSD",1772875637460,0.0109424,67972.0,67967.0,0.00148]
["bitfinex","BTCUSD",1772875637861,0.0109424,67972.0,67966.0,0.07376538]
["bitfinex","BTCUSD",1772875638109,0.0109424,67972.0,67967.0,0.00148]
["bitfinex","BTCUSD",1772875638432,0.0109424,67972.0,67966.0,0.07376538]
["bitfinex","BTCUSD",1772875638587,0.0109424,67972.0,67968.0,0.00148]
["bitfinex","BTCUSD",1772875638971,0.0109424,67972.0,67969.0,0.00148]
["bitfinex","BTCUSD",1772875639354,0.0109424,67972.0,67966.0,0.0002]
["bitfinex","BTCUSD",1772875639554,0.0109424,67972.0,67967.0,0.00148]
["bitfinex","BTCUSD",1772875639871,0.0109424,67972.0,67966.0,0.0002]
["bitfinex","BTCUSD",1772875640091,0.0109424,67972.0,67967.0,0.00148]
["bitfinex","BTCUSD",1772875640297,0.0109424,67971.0,67965.0,0.00148]
["bitfinex","BTCUSD",1772875641135,0.0109424,67969.0,67965.0,0.00148]
["bitfinex","BTCUSD",1772875641343,0.00665179,67969.0,67965.0,0.00148]
["bitfinex","BTCUSD",1772875643352,0.07356403,67968.0,67965.0,0.00148]
["bitfinex","BTCUSD",1772875643961,0.07356403,67968.0,67966.0,0.0002]
["bitfinex","BTCUSD",1772875645154,0.0109424,67972.0,67962.0,0.07356961]
["bitfinex","BTCUSD",1772875645355,0.04723564,67971.0,67961.0,0.00148]
["bitfinex","BTCUSD",1772875645554,0.0109424,67970.0,67961.0,0.00148]
["bitfinex","BTCUSD",1772875647166,0.07356294,67969.0,67961.0,0.07505122]
["bitfinex","BTCUSD",1772875647440,0.0109424,67968.0,67961.0,0.07505122]
["bitfinex","BTCUSD",1772875649286,0.0109424,67966.0,67961.0,0.00148]
["bitfinex","BTCUSD",1772875649487,0.0109424,67966.0,67961.0,0.07505142]
["bitfinex","BTCUSD",1772875653811,0.07356629,67966.0,67961.0,0.00148]
["bitfinex","BTCUSD",1772875654006,0.0109424,67965.0,67960.0,0.00148]
["bitfinex","BTCUSD",1772875654182,0.0109424,67965.0,67959.0,0.0002]
["bitfinex","BTCUSD",1772875655227,0.0109424,67963.0,67959.0,0.0002]
["bitfinex","BTCUSD",1772875657966,0.07356459,67968.0,67959.0,0.0002]
["bitfinex","BTCUSD",1772875658286,0.01041626,67967.0,67959.0,0.0002]
["bitfinex","BTCUSD",1772875660850,0.08398245,67966.0,67959.0,0.0002]
["bitfinex","BTCUSD",1772875661052,0.07356619,67966.0,67959.0,0.0002]
["bitfinex","BTCUSD",1772875661316,0.08398245,67966.0,67959.0,0.0002]
["bitfinex","BTCUSD",1772875661884,0.01041626,67965.0,67959.0,0.0002]
["bitfinex","BTCUSD",1772875663668,0.08398437,67965.0,67959.0,0.0002]
["bitfinex","BTCUSD",1772875664566,0.07356811,67965.0,67958.0,0.00148]
["bitfinex","BTCUSD",1772875664769,0.01041626,67964.0,67958.0,0.00148]
["bitfinex","BTCUSD",1772875665659,0.07356944,67963.0,67956.0,0.0002]
["bitfinex","BTCUSD",1772875665859,0.01041626,67962.0,67957.0,0.00148]
["bitfinex","BTCUSD",1772875666357,0.01041626,67962.0,67948.0,0.0737095]
["bitfinex","BTCUSD",1772875666529,0.01041626,67962.0,67951.0,0.00148]
["bitfinex","BTCUSD",1772875666828,0.01041626,67959.0,67951.0,0.00148]
["bitfinex","BTCUSD",1772875667242,0.01041626,67959.0,67950.0,0.00203]
["bitfinex","BTCUSD",1772875667726,0.08399111,67958.0,67950.0,0.00203]
["bitfinex","BTCUSD",1772875668129,0.08399111,67958.0,67950.0,0.00055]
["bitfinex","BTCUSD",1772875668330,0.08399111,67958.0,67950.0,0.00203]
["bitfinex","BTCUSD",1772875669276,0.08399111,67958.0,67950.0,0.00055]
["bitfinex","BTCUSD",1772875669478,0.01041626,67957.0,67950.0,0.00055]
["bitfinex","BTCUSD",1772875669884,0.08399328,67956.0,67950.0,0.00055]
["bitfinex","BTCUSD",1772875670131,0.08399328,67956.0,67946.0,0.07378682]
["bitfinex","BTCUSD",1772875670132,0.01189626,67955.0,67946.0,0.0002]
["bitfinex","BTCUSD",1772875671004,0.01198654,67955.0,67946.0,0.0002]
["bitfinex","BTCUSD",1772875672195,0.07357918,67954.0,67946.0,0.0002]
["bitfinex","BTCUSD",1772875672404,0.01041626,67953.0,67946.0,0.0002]
["bitfinex","BTCUSD",1772875675126,0.07358135,67952.0,67946.0,0.0002]
["bitfinex","BTCUSD",1772875679222,0.07357918,67954.0,67944.0,0.02406082]
["bitfinex","BTCUSD",1772875679402,0.07358135,67952.0,67944.0,0.02406082]
["bitfinex","BTCUSD",1772875679775,9.028e-05,67955.0,67945.0,0.02406082]
["bitfinex","BTCUSD",1772875680663,0.07357702,67958.0,67944.0,0.07358981]
["bitfinex","BTCUSD",1772875680664,0.07357702,67958.0,67948.0,0.0097965]
["bitfinex","BTCUSD",1772875680875,0.07357702,67958.0,67949.0,0.02406082]
["bitfinex","BTCUSD",1772875682032,0.07357702,67958.0,67949.0,0.0986448]
["bitfinex","BTCUSD",1772875682171,0.07357702,67958.0,67949.0,0.0976448]
["bitfinex","BTCUSD",1772875682579,0.07348482,67958.0,67949.0,0.0976448]
["bitfinex","BTCUSD",1772875685412,0.07357437,67959.0,67952.0,0.02266995]
["bitfinex","BTCUSD",1772875686459,0.07357485,67960.0,67952.0,0.02266995]
["bitfinex","BTCUSD",1772875691059,0.07379486,67960.0,67952.0,0.02266995]
["bitfinex","BTCUSD",1772875693208,0.01047184,67959.0,67948.0,9.028e-05]
["bitfinex","BTCUSD",1772875693424,0.01047184,67959.0,67948.0,0.07367586]
["bitfinex","BTCUSD",1772875695288,0.07357485,67958.0,67948.0,0.07367586]
["bitfinex","BTCUSD",1772875695655,0.07357485,67958.0,67948.0,0.09634581]
["bitfinex","BTCUSD",1772875699517,0.08404669,67958.0,67948.0,0.09634581]
["bitfinex","BTCUSD",1772875700476,0.08404669,67958.0,67948.0,0.09654581]
["bitfinex","BTCUSD",1772875700660,0.0842667,67958.0,67948.0,0.09654581]
["bitfinex","BTCUSD",1772875702217,0.01047184,67957.0,67948.0,0.07387586]
["bitfinex","BTCUSD",1772875702418,0.07357702,67956.0,67948.0,0.07387586]
["bitfinex","BTCUSD",1772875704383,0.07357702,67956.0,67948.0,0.09654581]
["bitfinex","BTCUSD",1772875711722,0.07357702,67956.0,67949.0,0.07506457]
["bitfinex","BTCUSD",1772875716579,0.01047184,67955.0,67949.0,0.07506457]
["bitfinex","BTCUSD",1772875717141,0.01047184,67955.0,67949.0,0.00148]
["bitfinex","BTCUSD",1772875718270,0.08305369,67954.0,67949.0,0.00148]
["bitfinex","BTCUSD",1772875720736,0.00947451,67956.0,67949.0,0.00148]
["bitfinex","BTCUSD",1772875723961,0.0735781,67955.0,67949.0,0.00148]
["bitfinex","BTCUSD",1772875724168,0.08305261,67955.0,67948.0,0.07387588]
["bitfinex","BTCUSD",1772875725469,0.08405261,67955.0,67948.0,0.07387588]
["bitfinex","BTCUSD",1772875726075,0.08305261,67955.0,67948.0,0.07387588]
["bitfinex","BTCUSD",1772875726304,0.08405261,67955.0,67948.0,0.07387588]
["bitfinex","BTCUSD",1772875726749,0.08305261,67955.0,67948.0,0.07387588]
["bitfinex","BTCUSD",1772875728564,0.08405261,67955.0,67948.0,0.07387588]
["bitfinex","BTCUSD",1772875729016,0.08305261,67955.0,67948.0,0.07387588]
["bitfinex","BTCUSD",1772875740718,0.0735781,67955.0,67948.0,0.07387588]
["bitfinex","BTCUSD",1772875744146,0.00877454,67954.0,67944.0,0.00148]
["bitfinex","BTCUSD",1772875744352,0.00877454,67954.0,67944.0,0.00159502]
["bitfinex","BTCUSD",1772875744507,0.00877454,67953.0,67944.0,0.00159502]
["bitfinex","BTCUSD",1772875744890,0.00877454,67953.0,67944.0,0.00011502]
["bitfinex","BTCUSD",1772875745094,0.00877454,67953.0,67944.0,0.00159502]
["bitfinex","BTCUSD",1772875745898,0.08235589,67952.0,67944.0,0.00159502]
["bitfinex","BTCUSD",1772875747314,0.00877454,67951.0,67944.0,0.00159502]
["bitfinex","BTCUSD",1772875748166,0.07358351,67950.0,67944.0,0.00159502]
["bitfinex","BTCUSD",1772875748544,0.07358351,67950.0,67944.0,0.00179502]
["bitfinex","BTCUSD",1772875750472,0.07458351,67950.0,67944.0,0.00179502]
["bitfinex","BTCUSD",1772875750835,0.08383875,67950.0,67944.0,0.00179502]
["bitfinex","BTCUSD",1772875751194,0.08283875,67950.0,67944.0,0.00179502]
["bitfinex","BTCUSD",1772875753528,0.07358351,67951.0,67944.0,0.00179502]
["bitfinex","BTCUSD",1772875753529,0.00925524,67951.0,67944.0,0.00179502]
["bitfinex","BTCUSD",1772875754561,0.00925524,67949.0,67944.0,0.00179502]
["bitfinex","BTCUSD",1772875755450,0.07358568,67948.0,67944.0,0.00179502]
["bitfinex","BTCUSD",1772875755652,0.00925524,67947.0,67944.0,0.00179502]
["bitfinex","BTCUSD",1772875757640,0.01025524,67947.0,67944.0,0.00179502]
["bitfinex","BTCUSD",1772875757839,0.07358784,67946.0,67944.0,0.00179502]
["bitfinex","BTCUSD",1772875758045,0.00925524,67945.0,67944.0,0.00179502]
["bitfinex","BTCUSD",1772875759732,0.08284417,67945.0,67944.0,0.00179502]
["bitfinex","BTCUSD",1772875760515,0.08384417,67945.0,67944.0,0.00179502]
["bitfinex","BTCUSD",1772875760783,0.07458893,67945.0,67944.0,0.00179502]
["bitfinex","BTCUSD",1772875761157,0.07358893,67945.0,67944.0,0.00179502]
["bitfinex","BTCUSD",1772875761486,0.07458893,67945.0,67944.0,0.00179502]
["bitfinex","BTCUSD",1772875762754,0.07358893,67945.0,67944.0,0.00179502]
["bitfinex","BTCUSD",1772875762914,0.07458893,67945.0,67944.0,0.00179502]
["bitfinex","BTCUSD",1772875763459,0.07358568,67948.0,67943.0,0.00595]
["bitfinex","BTCUSD",1772875763637,0.00925524,67947.0,67942.0,1e-08]
["bitfinex","BTCUSD",1772875763933,0.00925524,67944.0,67942.0,1e-08]
["bitfinex","BTCUSD",1772875764338,0.00925524,67944.0,67937.0,1e-08]
["bitfinex","BTCUSD",1772875764748,0.00925524,67944.0,67933.0,0.00163]
["bitfinex","BTCUSD",1772875764947,0.00925524,67944.0,67933.0,0.0015378]
["bitfinex","BTCUSD",1772875765246,0.00925524,67944.0,67933.0,5.78e-05]
["bitfinex","BTCUSD",1772875765684,0.00925524,67944.0,67930.0,0.0002]
["bitfinex","BTCUSD",1772875765685,0.07359109,67943.0,67930.0,0.0002]
["bitfinex","BTCUSD",1772875765879,0.07359109,67943.0,67928.0,0.000124]
["bitfinex","BTCUSD",1772875765880,0.00925524,67940.0,67928.0,0.000124]
["bitfinex","BTCUSD",1772875766088,0.00925524,67938.0,67928.0,0.000124]
["bitfinex","BTCUSD",1772875768146,0.00925524,67936.0,67928.0,0.000124]
["bitfinex","BTCUSD",1772875770252,0.07359976,67935.0,67928.0,0.000124]
["bitfinex","BTCUSD",1772875771833,0.07359976,67935.0,67928.0,0.000324]
["bitfinex","BTCUSD",1772875773768,0.07358784,67946.0,67931.0,0.00141251]
["bitfinex","BTCUSD",1772875774008,0.07358784,67946.0,67934.0,0.02197487]
["bitfinex","BTCUSD",1772875774183,0.07358784,67946.0,67934.0,0.02338738]
["bitfinex","BTCUSD",1772875774412,0.07358784,67946.0,67934.0,0.02336272]
["bitfinex","BTCUSD",1772875774934,0.07358784,67946.0,67934.0,0.02197487]
["bitfinex","BTCUSD",1772875775388,0.08284308,67946.0,67935.0,0.07359976]
["bitfinex","BTCUSD",1772875777424,0.02277114,67945.0,67935.0,0.09557463]
["bitfinex","BTCUSD",1772875779836,0.07359001,67944.0,67935.0,0.09577463]
["bitfinex","BTCUSD",1772875782175,0.07359001,67944.0,67935.0,0.07379976]
["bitfinex","BTCUSD",1772875782342,0.02301085,67943.0,67935.0,0.07379976]
["bitfinex","BTCUSD",1772875783486,0.02301085,67943.0,67935.0,0.07527976]
["bitfinex","BTCUSD",1772875783663,0.02301085,67943.0,67935.0,0.07379976]
["bitfinex","BTCUSD",1772875784012,0.02301085,67943.0,67935.0,0.07527976]
["bitfinex","BTCUSD",1772875784218,0.0270269,67941.0,67935.0,1e-08]
["bitfinex","BTCUSD",1772875787273,0.10086787,67940.0,67935.0,1e-08]
["bitfinex","BTCUSD",1772875789138,0.00022001,67943.0,67935.0,1e-08]
["bitfinex","BTCUSD",1772875789343,0.07395353,67950.0,67935.0,1e-08]
["bitfinex","BTCUSD",1772875789560,0.07395353,67950.0,67936.0,0.02197487]
["bitfinex","BTCUSD",1772875791077,0.07395353,67950.0,67936.0,0.02297487]
["bitfinex","BTCUSD",1772875791490,0.07395353,67950.0,67937.0,0.09557246]
["bitfinex","BTCUSD",1772875792220,0.00022001,67954.0,67938.0,0.02197487]
["bitfinex","BTCUSD",1772875792436,0.00022001,67954.0,67940.0,0.02197487]
["bitfinex","BTCUSD",1772875793796,0.00022001,67957.0,67942.0,0.02197487]
["bitfinex","BTCUSD",1772875793995,0.000124,67959.0,67941.0,0.07359326]
["bitfinex","BTCUSD",1772875794218,0.000124,67959.0,67942.0,0.02197487]
["bitfinex","BTCUSD",1772875794635,0.00022001,67964.0,67941.0,0.07359326]
["bitfinex","BTCUSD",1772875794976,0.00034401,67966.0,67943.0,0.01703218]
["bitfinex","BTCUSD",1772875795104,0.00034401,67966.0,67943.0,0.22010787]
["bitfinex","BTCUSD",1772875795307,0.00034401,67966.0,67944.0,0.01720624]
["bitfinex","BTCUSD",1772875795905,0.00022001,67965.0,67946.0,0.01720624]
["bitfinex","BTCUSD",1772875796516,0.00064341,67965.0,67946.0,0.01720624]
["bitfinex","BTCUSD",1772875797446,0.00064341,67965.0,67946.0,0.01820624]
["bitfinex","BTCUSD",1772875797648,0.00064341,67965.0,67946.0,0.01720624]
["bitfinex","BTCUSD",1772875797992,0.00064341,67965.0,67948.0,0.01766677]
["bitfinex","BTCUSD",1772875798171,0.00064341,67965.0,67950.0,0.01795194]
["bitfinex","BTCUSD",1772875800027,0.00064341,67965.0,67951.0,0.07358243]
["bitfinex","BTCUSD",1772875800216,0.00064341,67965.0,67952.0,0.01875041]
["bitfinex","BTCUSD",1772875801987,0.00064341,67965.0,67953.0,0.07358026]
["bitfinex","BTCUSD",1772875802188,0.00064341,67965.0,67949.0,0.00148]
["bitfinex","BTCUSD",1772875802189,0.02728503,67962.0,67944.0,0.07359001]
["bitfinex","BTCUSD",1772875802382,0.02165477,67962.0,67945.0,0.00148]
["bitfinex","BTCUSD",1772875802591,0.02728503,67959.0,67945.0,0.00148]
["bitfinex","BTCUSD",1772875803062,0.02728503,67958.0,67945.0,0.00148]
["bitfinex","BTCUSD",1772875803642,0.02757983,67958.0,67945.0,0.00148]
["bitfinex","BTCUSD",1772875804073,0.02757983,67958.0,67946.0,0.07358784]
["bitfinex","BTCUSD",1772875804274,0.0002948,67958.0,67947.0,0.02137971]
["bitfinex","BTCUSD",1772875806123,0.0002948,67958.0,67948.0,0.07358568]
["bitfinex","BTCUSD",1772875808635,0.00051481,67958.0,67948.0,0.07358568]
["bitfinex","BTCUSD",1772875809590,0.07408976,67958.0,67948.0,0.07358568]
["bitfinex","BTCUSD",1772875809793,0.02766282,67957.0,67948.0,0.07358568]
["bitfinex","BTCUSD",1772875810462,0.07357702,67956.0,67947.0,0.07358568]
["bitfinex","BTCUSD",1772875810624,0.10150761,67956.0,67947.0,0.07358568]
["bitfinex","BTCUSD",1772875810821,0.02763579,67955.0,67947.0,0.00148]
["bitfinex","BTCUSD",1772875811650,0.02793059,67955.0,67947.0,0.00148]
["bitfinex","BTCUSD",1772875812046,0.02793059,67955.0,67948.0,0.00148]
["bitfinex","BTCUSD",1772875812447,0.02793059,67955.0,67943.0,0.07358784]
["bitfinex","BTCUSD",1772875812648,0.02793059,67955.0,67944.0,0.00148]
["bitfinex","BTCUSD",1772875813618,0.0002948,67955.0,67944.0,0.00148]
["bitfinex","BTCUSD",1772875814036,0.0002948,67955.0,67945.0,0.02261855]
["bitfinex","BTCUSD",1772875814912,0.00051481,67955.0,67946.0,0.07358784]
["bitfinex","BTCUSD",1772875816968,0.00051481,67955.0,67946.0,0.09620639]
["bitfinex","BTCUSD",1772875820564,0.00022001,67958.0,67946.0,0.07358784]
["bitfinex","BTCUSD",1772875820745,0.00022001,67958.0,67948.0,0.17550557]
["bitfinex","BTCUSD",1772875821186,0.00022001,67958.0,67949.0,0.17550557]
["bitfinex","BTCUSD",1772875821392,0.00022001,67958.0,67950.0,0.07506351]
["bitfinex","BTCUSD",1772875822895,0.02773259,67957.0,67950.0,0.07506351]
["bitfinex","BTCUSD",1772875823376,0.02773259,67957.0,67950.0,0.02615635]
["bitfinex","BTCUSD",1772875825740,0.02165477,67957.0,67951.0,0.00148]
["bitfinex","BTCUSD",1772875825948,0.02795331,67956.0,67951.0,0.00148]
["bitfinex","BTCUSD",1772875829128,0.02795331,67956.0,67952.0,0.07358135]
["bitfinex","BTCUSD",1772875834847,0.00022001,67957.0,67952.0,0.07358135]
["bitfinex","BTCUSD",1772875835413,0.02800396,67956.0,67952.0,0.07358135]
["bitfinex","BTCUSD",1772875837315,0.02800396,67956.0,67948.0,0.07358504]
["bitfinex","BTCUSD",1772875837443,0.02796499,67954.0,67951.0,0.00148]
["bitfinex","BTCUSD",1772875837846,0.02796499,67954.0,67950.0,0.00148]
["bitfinex","BTCUSD",1772875838269,0.02796499,67954.0,67948.0,0.07358504]
["bitfinex","BTCUSD",1772875838487,0.02796499,67954.0,67950.0,0.00148]
["bitfinex","BTCUSD",1772875839277,0.02796499,67954.0,67946.0,0.07378722]
["bitfinex","BTCUSD",1772875839485,0.02797796,67952.0,67946.0,0.07378722]
["bitfinex","BTCUSD",1772875840002,0.02797796,67952.0,67947.0,0.00148]
["bitfinex","BTCUSD",1772875840344,0.02797796,67952.0,67946.0,0.07378722]
["bitfinex","BTCUSD",1772875840594,0.10155947,67952.0,67947.0,0.00148]
["bitfinex","BTCUSD",1772875840762,0.02807071,67951.0,67948.0,0.00148]
["bitfinex","BTCUSD",1772875841174,0.02807071,67951.0,67946.0,0.0002]
["bitfinex","BTCUSD",1772875841400,0.02807071,67951.0,67949.0,0.00148]
["bitfinex","BTCUSD",1772875841778,0.02807071,67949.0,67947.0,0.00148]
["bitfinex","BTCUSD",1772875842093,0.02797851,67949.0,67942.0,0.00148]
["bitfinex","BTCUSD",1772875842516,0.02797851,67949.0,67941.0,0.00148]
["bitfinex","BTCUSD",1772875843007,0.02797851,67949.0,67939.0,0.07379508]
["bitfinex","BTCUSD",1772875843311,0.02797851,67949.0,67939.0,0.0002]
["bitfinex","BTCUSD",1772875843703,0.07358568,67948.0,67939.0,0.0002]
["bitfinex","BTCUSD",1772875844049,0.02800684,67947.0,67939.0,0.0002]
["bitfinex","BTCUSD",1772875846243,0.07358784,67946.0,67939.0,0.0002]
["bitfinex","BTCUSD",1772875846401,0.02844621,67945.0,67939.0,0.0002]
["bitfinex","BTCUSD",1772875848344,0.07359001,67944.0,67939.0,0.0002]
["bitfinex","BTCUSD",1772875848551,0.02842697,67943.0,67939.0,0.0002]
["bitfinex","BTCUSD",1772875848768,0.07358113,67953.0,67939.0,0.02442667]
["bitfinex","BTCUSD",1772875848769,0.07358351,67950.0,67939.0,0.02442667]
["bitfinex","BTCUSD",1772875848925,0.00170001,67956.0,67939.0,0.02442667]
["bitfinex","BTCUSD",1772875848926,0.07358221,67952.0,67939.0,0.0002]
["bitfinex","BTCUSD",1772875849127,0.07358243,67951.0,67940.0,0.02422667]
["bitfinex","BTCUSD",1772875849330,0.07358243,67951.0,67942.0,0.02422667]
["bitfinex","BTCUSD",1772875850049,0.07379798,67956.0,67942.0,0.02422667]
["bitfinex","BTCUSD",1772875850247,0.00022001,67956.0,67942.0,0.02422667]
["bitfinex","BTCUSD",1772875851238,0.00022001,67956.0,67943.0,0.07359109]
["bitfinex","BTCUSD",1772875851415,0.00022001,67958.0,67944.0,0.02422667]
["bitfinex","BTCUSD",1772875852738,0.00022001,67958.0,67946.0,0.02422667]
["bitfinex","BTCUSD",1772875852929,0.00022001,67956.0,67947.0,0.00148]
["bitfinex","BTCUSD",1772875853420,0.00022001,67956.0,67947.0,0.02570667]
["bitfinex","BTCUSD",1772875856547,0.00022001,67956.0,67948.0,0.07358568]
["bitfinex","BTCUSD",1772875860213,0.00022001,67956.0,67948.0,0.07378568]
["bitfinex","BTCUSD",1772875861255,0.0001804,67960.0,67949.0,0.02400235]
["bitfinex","BTCUSD",1772875864032,0.0001804,67960.0,67950.0,0.07358351]
["bitfinex","BTCUSD",1772875868041,0.00040041,67960.0,67950.0,0.07358351]
["bitfinex","BTCUSD",1772875868619,0.00022001,67964.0,67951.0,0.02251073]
["bitfinex","BTCUSD",1772875869811,0.00022001,67964.0,67953.0,0.02251073]
["bitfinex","BTCUSD",1772875870013,0.07393527,67967.0,67955.0,0.02251073]
["bitfinex","BTCUSD",1772875870014,0.00037001,67967.0,67955.0,0.02251073]
["bitfinex","BTCUSD",1772875871353,0.00037001,67967.0,67956.0,0.07357702]
["bitfinex","BTCUSD",1772875871556,0.00037001,67967.0,67957.0,0.02251073]
["bitfinex","BTCUSD",1772875872455,0.00047162,67967.0,67957.0,0.02251073]
["bitfinex","BTCUSD",1772875875013,0.07953194,67970.0,67958.0,0.07357485]
["bitfinex","BTCUSD",1772875875014,0.00597001,67970.0,67958.0,0.07357485]
["bitfinex","BTCUSD",1772875875225,0.02857005,67975.0,67959.0,0.02251073]
["bitfinex","BTCUSD",1772875875434,0.02857005,67975.0,67961.0,0.02251073]
["bitfinex","BTCUSD",1772875875638,0.0004,67975.0,67960.0,0.00148]
["bitfinex","BTCUSD",1772875875837,0.0001222,67980.0,67962.0,0.02251073]
["bitfinex","BTCUSD",1772875876014,0.0001222,67980.0,67960.0,0.00148]
["bitfinex","BTCUSD",1772875876015,0.0001222,67980.0,67963.0,0.22010787]
["bitfinex","BTCUSD",1772875876215,0.0001222,67980.0,67964.0,0.02251073]
["bitfinex","BTCUSD",1772875877193,0.00022001,67981.0,67966.0,0.02251073]
["bitfinex","BTCUSD",1772875877453,0.00022001,67981.0,67968.0,0.02251073]
["bitfinex","BTCUSD",1772875878002,0.00022001,67981.0,67967.0,0.00148]
["bitfinex","BTCUSD",1772875878003,0.02836341,67980.0,67967.0,0.00148]
["bitfinex","BTCUSD",1772875878204,0.02847927,67978.0,67967.0,0.001582]
["bitfinex","BTCUSD",1772875878401,0.02847927,67977.0,67968.0,0.00148]
["bitfinex","BTCUSD",1772875878932,0.02847927,67977.0,67969.0,0.00148]
["bitfinex","BTCUSD",1772875879308,0.02847927,67977.0,67970.0,0.07356186]
["bitfinex","BTCUSD",1772875879511,0.02847927,67977.0,67970.0,0.07504186]
["bitfinex","BTCUSD",1772875880313,0.02847927,67977.0,67970.0,0.07514386]
["bitfinex","BTCUSD",1772875885870,0.00022001,67981.0,67970.0,0.07514386]
["bitfinex","BTCUSD",1772875886088,0.1022093,67981.0,67970.0,0.07514386]
["bitfinex","BTCUSD",1772875886276,0.00022001,67981.0,67970.0,0.07514386]
["bitfinex","BTCUSD",1772875886457,0.02842106,67980.0,67970.0,0.07514386]
["bitfinex","BTCUSD",1772875890355,0.07991111,67983.0,67971.0,0.00862688]
["bitfinex","BTCUSD",1772875890556,0.07991111,67983.0,67973.0,0.00862688]
["bitfinex","BTCUSD",1772875892878,0.00636228,67983.0,67974.0,0.07355753]
["bitfinex","BTCUSD",1772875893482,0.00636228,67983.0,67974.0,0.08218441]
["bitfinex","BTCUSD",1772875895386,0.00658229,67983.0,67974.0,0.08218441]
["bitfinex","BTCUSD",1772875896251,0.12433367,67990.0,67974.0,0.08218441]
["bitfinex","BTCUSD",1772875896252,0.00022001,67995.0,67975.0,0.00862688]
["bitfinex","BTCUSD",1772875896527,0.00022001,67995.0,67979.0,0.00862688]
["bitfinex","BTCUSD",1772875896747,0.00022001,67995.0,67981.0,0.00862688]
["bitfinex","BTCUSD",1772875896938,0.00022001,67995.0,67983.0,0.00862688]
["bitfinex","BTCUSD",1772875897140,0.00022001,67995.0,67984.0,0.02410397]
["bitfinex","BTCUSD",1772875897296,0.00022001,67995.0,67987.0,0.00862688]
["bitfinex","BTCUSD",1772875897498,0.00022001,67995.0,67989.0,0.00862688]
["bitfinex","BTCUSD",1772875897703,0.0003351,67995.0,67989.0,0.00862688]
["bitfinex","BTCUSD",1772875899316,0.0003351,67995.0,67991.0,0.00832394]
["bitfinex","BTCUSD",1772875900215,0.0003351,67995.0,67990.0,0.07354022]
["bitfinex","BTCUSD",1772875900928,0.0003351,67995.0,67983.0,0.07354769]
["bitfinex","BTCUSD",1772875900929,0.00340152,67992.0,67981.0,0.00148]
["bitfinex","BTCUSD",1772875901177,0.0735359,67994.0,67980.0,0.07355104]
["bitfinex","BTCUSD",1772875901178,0.026921,67990.0,67980.0,0.07355104]
["bitfinex","BTCUSD",1772875901485,0.00339098,67989.0,67982.0,0.04692787]
["bitfinex","BTCUSD",1772875902095,0.07353982,67991.0,67982.0,0.04692787]
["bitfinex","BTCUSD",1772875903278,0.00383246,67992.0,67979.0,0.07354888]
["bitfinex","BTCUSD",1772875903457,0.07501672,67994.0,67981.0,0.00980394]
["bitfinex","BTCUSD",1772875903864,0.07353672,67994.0,67981.0,0.00980394]
["bitfinex","BTCUSD",1772875906204,0.07353672,67994.0,67982.0,0.08187282]
["bitfinex","BTCUSD",1772875906857,0.07866109,67994.0,67982.0,0.07354888]
["bitfinex","BTCUSD",1772875910214,0.07353672,67994.0,67982.0,0.07354888]
["bitfinex","BTCUSD",1772875910416,0.07375673,67994.0,67982.0,0.08187282]
["bitfinex","BTCUSD",1772875911679,0.07375617,67994.0,67982.0,0.08187282]
["bitfinex","BTCUSD",1772875912680,0.00022001,67994.0,67982.0,0.08187282]
["bitfinex","BTCUSD",1772875913337,0.00022001,67994.0,67983.0,0.00832394]
["bitfinex","BTCUSD",1772875913519,0.07375603,67994.0,67983.0,0.00832394]
["bitfinex","BTCUSD",1772875914314,0.07375603,67994.0,67984.0,0.07354671]
["bitfinex","BTCUSD",1772875918846,0.00498519,67993.0,67982.0,0.07354874]
["bitfinex","BTCUSD",1772875919086,0.00498519,67993.0,67983.0,0.00148]
["bitfinex","BTCUSD",1772875919629,0.00498519,67993.0,67984.0,0.00148]
["bitfinex","BTCUSD",1772875920291,0.07375603,67994.0,67985.0,0.07354563]
["bitfinex","BTCUSD",1772875921397,0.00494794,67993.0,67984.0,0.00148]
["bitfinex","BTCUSD",1772875922640,0.07353806,67992.0,67984.0,0.07354641]
["bitfinex","BTCUSD",1772875923480,0.07353806,67992.0,67983.0,0.07502687]
["bitfinex","BTCUSD",1772875924844,0.07353806,67992.0,67983.0,0.00148]
["bitfinex","BTCUSD",1772875925129,0.07979811,67992.0,67984.0,0.00148]
["bitfinex","BTCUSD",1772875928492,0.07353806,67992.0,67984.0,0.07502633]
["bitfinex","BTCUSD",1772875930050,0.07353698,67993.0,67984.0,0.07502633]
["bitfinex","BTCUSD",1772875933267,0.07353698,67993.0,67984.0,0.07522633]
["bitfinex","BTCUSD",1772875933576,0.07375699,67993.0,67984.0,0.07522633]
["bitfinex","BTCUSD",1772875936235,0.00022001,67993.0,67985.0,0.00810963]
["bitfinex","BTCUSD",1772875936465,0.07387027,67995.0,67987.0,0.00810963]
["bitfinex","BTCUSD",1772875936668,0.07387097,67995.0,67988.0,0.00810963]
["bitfinex","BTCUSD",1772875937872,0.07408437,67995.0,67988.0,0.00810963]
["bitfinex","BTCUSD",1772875938073,0.07408437,67995.0,67984.0,0.0002]
["bitfinex","BTCUSD",1772875938272,0.0060753,67993.0,67982.0,0.07522886]
["bitfinex","BTCUSD",1772875938670,0.0060753,67993.0,67982.0,0.02374808]
["bitfinex","BTCUSD",1772875938889,0.0060753,67993.0,67981.0,0.07321426]
["bitfinex","BTCUSD",1772875939093,0.04719352,67990.0,67982.0,0.00148]
["bitfinex","BTCUSD",1772875939491,0.12073481,67990.0,67982.0,0.00148]
["bitfinex","BTCUSD",1772875939653,0.04719352,67990.0,67981.0,0.00148]
["bitfinex","BTCUSD",1772875939854,8.89e-05,67990.0,67981.0,0.00148]
["bitfinex","BTCUSD",1772875940057,8.89e-05,67990.0,67980.0,0.02500039]
["bitfinex","BTCUSD",1772875940276,8.89e-05,67990.0,67981.0,0.02648039]
["bitfinex","BTCUSD",1772875942951,8.89e-05,67990.0,67982.0,0.07354888]
["bitfinex","BTCUSD",1772875943167,8.89e-05,67990.0,67983.0,0.02500039]
["bitfinex","BTCUSD",1772875943864,8.89e-05,67990.0,67984.0,0.00810963]
["bitfinex","BTCUSD",1772875944092,8.89e-05,67990.0,67987.0,0.02500039]
["bitfinex","BTCUSD",1772875944777,0.00022001,67992.0,67989.0,0.02498261]
["bitfinex","BTCUSD",1772875945070,0.07375864,67992.0,67989.0,0.02498261]
["bitfinex","BTCUSD",1772875946150,0.0003351,67995.0,67991.0,0.00810963]
["bitfinex","BTCUSD",1772875946357,0.00597001,67997.0,67993.0,0.02491559]
["bitfinex","BTCUSD",1772875946549,0.00597001,67997.0,67994.0,0.02491559]
["bitfinex","BTCUSD",1772875946761,0.07950278,67997.0,67994.0,0.02491559]
["bitfinex","BTCUSD",1772875947400,0.00222001,68000.0,67996.0,0.00810963]
["bitfinex","BTCUSD",1772875947611,0.07364722,68007.0,67994.0,0.00148]
["bitfinex","BTCUSD",1772875947612,0.07352292,68006.0,67994.0,0.00148]
["bitfinex","BTCUSD",1772875947746,0.07352292,68006.0,67996.0,0.00810963]
["bitfinex","BTCUSD",1772875947942,0.00653214,68004.0,67994.0,0.00148]
["bitfinex","BTCUSD",1772875948152,0.00653214,68002.0,67991.0,0.07353858]
["bitfinex","BTCUSD",1772875948357,0.09857423,68003.0,67992.0,0.00148]
["bitfinex","BTCUSD",1772875948358,0.05372566,68001.0,67992.0,0.00148]
["bitfinex","BTCUSD",1772875950246,0.07352941,68000.0,67992.0,0.07501789]
["bitfinex","BTCUSD",1772875950881,0.07352941,68000.0,67992.0,0.00148]
["bitfinex","BTCUSD",1772875951315,0.07352941,68000.0,67992.0,0.07501748]
["bitfinex","BTCUSD",1772875952586,0.07374942,68001.0,67992.0,0.07501748]
["bitfinex","BTCUSD",1772875952822,0.07374942,68001.0,67992.0,0.0834774]
["bitfinex","BTCUSD",1772875953880,0.07374942,68001.0,67992.0,0.07501748]
["bitfinex","BTCUSD",1772875954927,0.07374942,68001.0,67992.0,0.00148]
["bitfinex","BTCUSD",1772875955959,0.07374942,68001.0,67992.0,0.07501772]
["bitfinex","BTCUSD",1772875958123,0.082254,68001.0,67992.0,0.07501772]
["bitfinex","BTCUSD",1772875958500,0.00850458,68000.0,67992.0,0.07501772]
["bitfinex","BTCUSD",1772875958729,0.07374942,68001.0,67992.0,0.07501772]
["bitfinex","BTCUSD",1772875958918,0.07374942,68001.0,67992.0,0.07521772]
["bitfinex","BTCUSD",1772875959214,0.00022001,68001.0,67992.0,0.07521772]
["bitfinex","BTCUSD",1772875960735,0.00022001,68001.0,67993.0,0.02420978]
["bitfinex","BTCUSD",1772875962140,0.00022001,68001.0,67994.0,0.0735359]
["bitfinex","BTCUSD",1772875965284,0.00022001,68008.0,67994.0,0.0735359]
["bitfinex","BTCUSD",1772875965285,0.0001245,68014.0,67995.0,0.02420978]
["bitfinex","BTCUSD",1772875965693,0.08205926,68014.0,67995.0,0.02420978]
["bitfinex","BTCUSD",1772875965906,0.00842047,68013.0,67995.0,0.02420978]
["bitfinex","BTCUSD",1772875966275,0.08193675,68013.0,67997.0,0.02420978]
["bitfinex","BTCUSD",1772875966501,0.08096697,68013.0,67999.0,0.02420978]
["bitfinex","BTCUSD",1772875966889,0.00022001,68008.0,67999.0,0.02420978]
["bitfinex","BTCUSD",1772875967108,0.00022001,68008.0,68000.0,0.02568978]
["bitfinex","BTCUSD",1772875967515,0.00022001,68008.0,68001.0,0.00148]
["bitfinex","BTCUSD",1772875967639,0.00022001,68008.0,68001.0,0.02568978]
["bitfinex","BTCUSD",1772875967835,0.00022001,68008.0,68001.0,0.02420978]
["bitfinex","BTCUSD",1772875968059,0.00022001,68008.0,68002.0,0.00148]
["bitfinex","BTCUSD",1772875968543,0.0002888,68009.0,68004.0,0.02420978]
["bitfinex","BTCUSD",1772875969400,0.0002888,68009.0,68003.0,0.07352616]
["bitfinex","BTCUSD",1772875969782,0.0002888,68009.0,68004.0,0.00148]
["bitfinex","BTCUSD",1772875970019,0.00866065,68009.0,68004.0,0.00148]
["bitfinex","BTCUSD",1772875970398,0.07380889,68009.0,67992.0,0.0002]
["bitfinex","BTCUSD",1772875970623,0.00837185,68005.0,67993.0,0.00148]
["bitfinex","BTCUSD",1772875970851,0.04718687,68003.0,67992.0,0.0002]
["bitfinex","BTCUSD",1772875971079,0.04718687,68003.0,67994.0,0.00148]
["bitfinex","BTCUSD",1772875971080,0.00837185,68002.0,67994.0,0.00148]
["bitfinex","BTCUSD",1772875971515,0.0001324,68003.0,67994.0,0.00148]
["bitfinex","BTCUSD",1772875972019,0.00837185,68002.0,67994.0,0.00148]
["bitfinex","BTCUSD",1772875972204,0.00850425,68002.0,67994.0,0.00148]
["bitfinex","BTCUSD",1772875972590,0.07352833,68001.0,67994.0,0.00148]
["bitfinex","BTCUSD",1772875972770,0.00837185,68000.0,67994.0,0.00148]
["bitfinex","BTCUSD",1772875973178,0.00850425,68000.0,67994.0,0.00148]
["bitfinex","BTCUSD",1772875974114,0.00837185,67999.0,67994.0,0.00148]
["bitfinex","BTCUSD",1772875975010,0.00837185,67999.0,67983.0,0.0735473]
["bitfinex","BTCUSD",1772875975189,0.00837185,67999.0,67986.0,0.07502455]
["bitfinex","BTCUSD",1772875975765,0.00837185,67999.0,67987.0,0.00148]
["bitfinex","BTCUSD",1772875976409,0.00837185,67997.0,67987.0,0.07502296]
["bitfinex","BTCUSD",1772875976630,0.00837185,67997.0,67987.0,0.00148]
["bitfinex","BTCUSD",1772875976879,0.04718687,67997.0,67986.0,0.00148]
["bitfinex","BTCUSD",1772875977100,0.00837185,67996.0,67985.0,0.00179509]
["bitfinex","BTCUSD",1772875977512,0.00837185,67996.0,67985.0,0.00031509]
["bitfinex","BTCUSD",1772875977646,0.00837185,67996.0,67985.0,0.00179509]
["bitfinex","BTCUSD",1772875977874,0.09617483,67998.0,67981.0,0.0002]
["bitfinex","BTCUSD",1772875977875,0.00837185,67993.0,67981.0,0.0002]
["bitfinex","BTCUSD",1772875978091,0.00837185,67990.0,67981.0,0.00168]
["bitfinex","BTCUSD",1772875978289,0.00837185,67990.0,67981.0,0.00148]
["bitfinex","BTCUSD",1772875978290,0.00837185,67988.0,67981.0,0.00148]
["bitfinex","BTCUSD",1772875980419,0.07354347,67987.0,67981.0,0.00148]
["bitfinex","BTCUSD",1772875982348,0.07354347,67987.0,67981.0,0.07502991]
["bitfinex","BTCUSD",1772875982494,0.07354203,67989.0,67981.0,0.07502991]
["bitfinex","BTCUSD",1772875982702,0.00838932,67988.0,67979.0,0.07503177]
["bitfinex","BTCUSD",1772875983260,0.00838932,67988.0,67981.0,0.0002]
["bitfinex","BTCUSD",1772875985266,0.00836508,67986.0,67975.0,0.0006]
["bitfinex","BTCUSD",1772875985439,0.07354347,67987.0,67975.0,0.0006]
["bitfinex","BTCUSD",1772875985440,0.00836508,67984.0,67978.0,0.00148]
["bitfinex","BTCUSD",1772875986048,0.00836508,67984.0,67975.0,0.07415619]
["bitfinex","BTCUSD",1772875986311,0.00836508,67984.0,67976.0,0.00148]
["bitfinex","BTCUSD",1772875986783,0.00836508,67984.0,67977.0,0.00148]
["bitfinex","BTCUSD",1772875987208,0.00836508,67984.0,67978.0,0.00148]
["bitfinex","BTCUSD",1772875987413,0.00838181,67982.0,67978.0,0.00148]
["bitfinex","BTCUSD",1772875987593,0.00838181,67982.0,67976.0,0.07503482]
["bitfinex","BTCUSD",1772875988617,0.00838181,67982.0,67976.0,0.07355482]
["bitfinex","BTCUSD",1772875988787,0.00838181,67982.0,67976.0,0.07503482]
["bitfinex","BTCUSD",1772875989610,0.00838181,67982.0,67976.0,0.07355482]
["bitfinex","BTCUSD",1772875989834,0.00838181,67982.0,67976.0,0.07503482]
["bitfinex","BTCUSD",1772875990240,0.00838181,67982.0,67976.0,0.07355482]
["bitfinex","BTCUSD",1772875990455,0.00838181,67982.0,67977.0,0.0002]
["bitfinex","BTCUSD",1772875992088,0.07354915,67982.0,67977.0,0.0002]
["bitfinex","BTCUSD",1772875992270,0.00830826,67981.0,67977.0,0.0002]
["bitfinex","BTCUSD",1772875997363,0.00022001,67988.0,67978.0,0.02110898]
["bitfinex","BTCUSD",1772875997556,0.07353806,67992.0,67978.0,0.02110898]
["bitfinex","BTCUSD",1772875999016,0.07020413,67993.0,67980.0,0.02110898]
["bitfinex","BTCUSD",1772875999230,0.00022001,67995.0,67979.0,0.07355212]
["bitfinex","BTCUSD",1772875999231,0.00022001,67995.0,67982.0,0.02110898]
["bitfinex","BTCUSD",1772875999361,0.07352955,68000.0,67982.0,0.02122398]
["bitfinex","BTCUSD",1772875999983,0.00823876,67999.0,67982.0,0.02122398]
["bitfinex","BTCUSD",1772876000756,0.00823876,67999.0,67983.0,0.00148]
["bitfinex","BTCUSD",1772876001058,0.00823876,67999.0,67984.0,0.02110898]
["bitfinex","BTCUSD",1772876001330,0.00822245,67997.0,67986.0,0.02110898]
["bitfinex","BTCUSD",1772876001766,0.00822245,67997.0,67987.0,0.00148]
["bitfinex","BTCUSD",1772876001986,0.00822245,67997.0,67987.0,0.02258898]
["bitfinex","BTCUSD",1772876003342,0.00822245,67997.0,67988.0,0.07354238]
["bitfinex","BTCUSD",1772876004925,0.00844246,67997.0,67988.0,0.07354238]
["bitfinex","BTCUSD",1772876007358,0.0819759,67997.0,67987.0,0.09613136]
["bitfinex","BTCUSD",1772876007743,0.00815652,67996.0,67982.0,0.07366349]
["bitfinex","BTCUSD",1772876007939,0.00815652,67996.0,67983.0,0.00148]
["bitfinex","BTCUSD",1772876008440,0.00815652,67996.0,67984.0,0.00148]
["bitfinex","BTCUSD",1772876008646,0.00963652,67996.0,67984.0,0.00148]
["bitfinex","BTCUSD",1772876009434,0.07353481,67995.0,67984.0,0.00148]
["bitfinex","BTCUSD",1772876009639,0.07353481,67995.0,67984.0,0.07502646]
["bitfinex","BTCUSD",1772876009640,0.00813443,67994.0,67984.0,0.07502646]
["bitfinex","BTCUSD",1772876011002,0.00848892,68009.0,67985.0,0.02110898]
["bitfinex","BTCUSD",1772876011171,0.07374573,68004.0,67985.0,0.02110898]
["bitfinex","BTCUSD",1772876011569,0.07374573,68004.0,67986.0,0.07354455]
["bitfinex","BTCUSD",1772876011750,0.07374573,68004.0,67987.0,0.02110898]
["bitfinex","BTCUSD",1772876012512,0.07374573,68004.0,67989.0,0.02135516]
["bitfinex","BTCUSD",1772876012716,0.07374573,68004.0,67991.0,0.02135516]
["bitfinex","BTCUSD",1772876012915,0.00022001,68004.0,67991.0,0.02135516]
["bitfinex","BTCUSD",1772876013119,0.00022001,68004.0,67991.0,0.02235018]
["bitfinex","BTCUSD",1772876013278,0.00037641,68009.0,67993.0,0.00099502]
["bitfinex","BTCUSD",1772876013494,0.0001564,68017.0,67990.0,0.00148]
["bitfinex","BTCUSD",1772876013495,0.07351342,68015.0,67990.0,0.00148]
["bitfinex","BTCUSD",1772876013694,0.07351342,68015.0,67996.0,0.00097096]
["bitfinex","BTCUSD",1772876013896,0.07351342,68015.0,68000.0,0.02135516]
["bitfinex","BTCUSD",1772876014156,0.00022001,68014.0,68000.0,0.02232612]
["bitfinex","BTCUSD",1772876016001,0.07351535,68013.0,68001.0,0.07352833]
["bitfinex","BTCUSD",1772876016218,0.07351535,68013.0,68002.0,0.02135516]
["bitfinex","BTCUSD",1772876016430,0.07351535,68013.0,68003.0,0.02283516]
["bitfinex","BTCUSD",1772876016641,0.00878687,68014.0,68003.0,0.02283516]
["bitfinex","BTCUSD",1772876017634,0.00890191,68014.0,68003.0,0.02283516]
["bitfinex","BTCUSD",1772876018269,0.00890191,68014.0,68004.0,0.07352508]
["bitfinex","BTCUSD",1772876018472,0.00890191,68014.0,68004.0,0.09488024]
["bitfinex","BTCUSD",1772876019254,0.00854301,68013.0,68001.0,0.07352728]
["bitfinex","BTCUSD",1772876019624,0.00854301,68013.0,68002.0,0.00148]
["bitfinex","BTCUSD",1772876020464,0.00851759,68011.0,68001.0,0.07352728]
["bitfinex","BTCUSD",1772876020693,0.00851759,68011.0,68000.0,0.00148]
["bitfinex","BTCUSD",1772876020918,0.00851759,68009.0,67997.0,0.07353191]
["bitfinex","BTCUSD",1772876021111,0.00851759,68009.0,67998.0,0.00148]
["bitfinex","BTCUSD",1772876022081,0.00836569,68009.0,67998.0,0.00148]
["bitfinex","BTCUSD",1772876022922,0.07352076,68008.0,67998.0,0.00148]
["bitfinex","BTCUSD",1772876023098,0.00841818,68007.0,67998.0,0.00148]
["bitfinex","BTCUSD",1772876023295,0.00841818,68007.0,67997.0,0.07353191]
["bitfinex","BTCUSD",1772876024650,0.00841818,68007.0,67997.0,0.09488707]
["bitfinex","BTCUSD",1772876024886,0.00841818,68007.0,67998.0,0.02135516]
["bitfinex","BTCUSD",1772876025359,0.07352076,68008.0,68000.0,0.02135516]
["bitfinex","BTCUSD",1772876025558,0.02968702,68008.0,67999.0,0.07353049]
["bitfinex","BTCUSD",1772876026881,0.00844817,68007.0,67999.0,0.07353049]
["bitfinex","BTCUSD",1772876027860,0.00844817,68007.0,67999.0,0.0002]
["bitfinex","BTCUSD",1772876027861,0.00844817,68006.0,67999.0,0.0002]
["bitfinex","BTCUSD",1772876030861,0.073524,68005.0,67999.0,0.0002]
["bitfinex","BTCUSD",1772876031062,0.073524,68005.0,67995.0,0.07353375]
["bitfinex","BTCUSD",1772876031063,0.00847952,68004.0,67997.0,0.00148]
["bitfinex","BTCUSD",1772876031267,0.00847952,68004.0,67995.0,0.07353469]
["bitfinex","BTCUSD",1772876033224,0.07352616,68003.0,67994.0,0.0002]
["bitfinex","BTCUSD",1772876033407,0.00845662,68002.0,67994.0,0.07521543]
["bitfinex","BTCUSD",1772876033925,0.00845662,68002.0,67994.0,0.00168]
["bitfinex","BTCUSD",1772876034241,0.00845662,68002.0,67990.0,0.00148]
["bitfinex","BTCUSD",1772876034242,0.00843424,68001.0,67990.0,0.00148]
["bitfinex","BTCUSD",1772876034442,0.04718405,68000.0,67990.0,0.00148]
["bitfinex","BTCUSD",1772876034609,0.00843424,67999.0,67990.0,0.00148]
["bitfinex","BTCUSD",1772876035209,0.00843424,67999.0,67988.0,0.07354238]
["bitfinex","BTCUSD",1772876035210,0.07353157,67998.0,67988.0,0.07502202]
["bitfinex","BTCUSD",1772876035408,0.00843424,67997.0,67988.0,0.07502202]
["bitfinex","BTCUSD",1772876035632,0.00843424,67997.0,67988.0,0.07354202]
["bitfinex","BTCUSD",1772876035837,0.00843424,67997.0,67988.0,0.07502202]
["bitfinex","BTCUSD",1772876038440,0.07353373,67996.0,67988.0,0.07522202]
["bitfinex","BTCUSD",1772876038653,0.08205249,67996.0,67988.0,0.07522202]
["bitfinex","BTCUSD",1772876039254,0.07353373,67996.0,67988.0,0.07522202]
["bitfinex","BTCUSD",1772876040249,0.07353157,67999.0,67988.0,0.07522202]
["bitfinex","BTCUSD",1772876042961,0.07353157,67999.0,67988.0,0.09668413]
["bitfinex","BTCUSD",1772876043961,0.07351968,68009.0,67989.0,0.02146211]
["bitfinex","BTCUSD",1772876044320,0.07351968,68009.0,67991.0,0.02146211]
["bitfinex","BTCUSD",1772876045267,0.00844923,68008.0,67991.0,0.02146211]
["bitfinex","BTCUSD",1772876046220,0.07351968,68009.0,67991.0,0.02146211]
["bitfinex","BTCUSD",1772876046431,0.07351968,68009.0,67993.0,0.02146211]
["bitfinex","BTCUSD",1772876046647,0.00022001,68008.0,67995.0,0.02146211]
["bitfinex","BTCUSD",1772876047418,0.00842681,68007.0,67994.0,0.00148]
["bitfinex","BTCUSD",1772876047631,0.00842681,68007.0,67995.0,0.00148]
["bitfinex","BTCUSD",1772876047982,0.00842681,68007.0,67992.0,0.07353806]
["bitfinex","BTCUSD",1772876048185,0.00842681,68007.0,67993.0,0.00148]
["bitfinex","BTCUSD",1772876050277,0.07352292,68006.0,67994.0,0.0735359]
["bitfinex","BTCUSD",1772876050418,0.00838126,68005.0,67994.0,0.0735359]
["bitfinex","BTCUSD",1772876052545,0.07352508,68004.0,67994.0,0.0735359]
["bitfinex","BTCUSD",1772876054158,0.00832349,68003.0,67994.0,0.0735359]
["bitfinex","BTCUSD",1772876054375,0.07352724,68002.0,67994.0,0.0735359]
["bitfinex","BTCUSD",1772876054572,0.00832349,68001.0,67994.0,0.0735359]
["bitfinex","BTCUSD",1772876054770,0.00832349,68001.0,67991.0,0.07353698]
["bitfinex","BTCUSD",1772876054994,0.00832349,68001.0,67995.0,0.00148]
["bitfinex","BTCUSD",1772876058139,0.07352723,68003.0,67995.0,0.0750142]
["bitfinex","BTCUSD",1772876058347,0.08178043,68003.0,67995.0,0.0750142]
["bitfinex","BTCUSD",1772876059372,0.07352723,68003.0,67995.0,0.0750142]
["bitfinex","BTCUSD",1772876059583,0.08178043,68003.0,67995.0,0.0750142]
["bitfinex","BTCUSD",1772876060816,0.07352723,68003.0,67995.0,0.0750142]
["bitfinex","BTCUSD",1772876061020,0.00821873,68002.0,67988.0,0.0002]
["bitfinex","BTCUSD",1772876061226,0.00821873,67999.0,67989.0,0.07502117]
["bitfinex","BTCUSD",1772876062369,0.0081847,67997.0,67989.0,0.07502117]
["bitfinex","BTCUSD",1772876062726,0.07353157,67998.0,67989.0,0.07502117]
["bitfinex","BTCUSD",1772876063072,0.07353157,67998.0,67990.0,0.02146211]
["bitfinex","BTCUSD",1772876063905,0.00022001,67999.0,67990.0,0.02146211]
["bitfinex","BTCUSD",1772876064224,0.00022001,67999.0,67991.0,0.07353914]
["bitfinex","BTCUSD",1772876066134,0.07375058,67999.0,67991.0,0.07353914]
["bitfinex","BTCUSD",1772876070291,0.00022001,67999.0,67992.0,0.02146211]
["bitfinex","BTCUSD",1772876070498,0.05241576,68000.0,67992.0,0.02146211]
["bitfinex","BTCUSD",1772876070736,0.03130202,68000.0,67992.0,0.02146211]
["bitfinex","BTCUSD",1772876071144,0.07352604,68004.0,67993.0,0.07353698]
["bitfinex","BTCUSD",1772876071343,0.00805278,68003.0,67993.0,0.07353698]
["bitfinex","BTCUSD",1772876072983,0.00827279,68003.0,67993.0,0.07353698]
["bitfinex","BTCUSD",1772876074890,0.08159109,68002.0,67991.0,0.07373698]
["bitfinex","BTCUSD",1772876076900,0.08156072,68001.0,67991.0,0.07373698]
["bitfinex","BTCUSD",1772876077195,0.00803227,68000.0,67991.0,0.07373698]
["bitfinex","BTCUSD",1772876079999,0.00800108,67999.0,67989.0,0.00148]
["bitfinex","BTCUSD",1772876080205,0.00796433,67998.0,67989.0,0.07354073]
["bitfinex","BTCUSD",1772876080401,0.00796433,67998.0,67990.0,0.00148]
["bitfinex","BTCUSD",1772876080810,0.00796433,67998.0,67991.0,0.00148]
["bitfinex","BTCUSD",1772876081845,0.00796433,67998.0,67990.0,0.00148]
["bitfinex","BTCUSD",1772876082018,0.00796433,67997.0,67990.0,0.00148]
["bitfinex","BTCUSD",1772876082234,0.00793401,67995.0,67989.0,0.00148]
["bitfinex","BTCUSD",1772876082668,0.01963761,67994.0,67985.0,0.0001313]
["bitfinex","BTCUSD",1772876082853,0.07353373,67996.0,67984.0,0.0001794]
["bitfinex","BTCUSD",1772876082854,0.00793401,67993.0,67984.0,0.0001794]
["bitfinex","BTCUSD",1772876083144,0.00793401,67993.0,67986.0,0.00148]
["bitfinex","BTCUSD",1772876083759,0.00793401,67993.0,67984.0,0.0001794]
["bitfinex","BTCUSD",1772876083962,0.00793401,67993.0,67986.0,0.00148]
["bitfinex","BTCUSD",1772876084322,0.00798073,67991.0,67986.0,0.00148]
["bitfinex","BTCUSD",1772876084522,0.00798073,67991.0,67986.0,0.0015996]
["bitfinex","BTCUSD",1772876085514,0.00798073,67991.0,67986.0,0.0001196]
["bitfinex","BTCUSD",1772876085715,0.00798073,67991.0,67986.0,0.0015996]
["bitfinex","BTCUSD",1772876086429,0.00796244,67989.0,67986.0,0.0015996]
["bitfinex","BTCUSD",1772876086831,0.07354022,67990.0,67986.0,0.0001196]
["bitfinex","BTCUSD",1772876087143,0.07354022,67990.0,67986.0,0.0015996]
["bitfinex","BTCUSD",1772876087770,0.07353806,67992.0,67986.0,0.0015996]
["bitfinex","BTCUSD",1772876087771,0.07353157,67998.0,67986.0,0.0015996]
["bitfinex","BTCUSD",1772876087996,0.00796244,67996.0,67986.0,0.0015996]
["bitfinex","BTCUSD",1772876088846,0.00796244,67996.0,67986.0,0.0017996]
["bitfinex","BTCUSD",1772876091602,0.07353481,67995.0,67986.0,0.0017996]
["bitfinex","BTCUSD",1772876091802,0.08143813,67995.0,67986.0,0.0017996]
["bitfinex","BTCUSD",1772876092869,0.01963761,67994.0,67981.0,0.0002]
["bitfinex","BTCUSD",1772876093072,0.00787426,67989.0,67981.0,0.00168]
["bitfinex","BTCUSD",1772876094876,0.00784552,67987.0,67981.0,0.00168]
["bitfinex","BTCUSD",1772876095398,0.00784552,67987.0,67981.0,0.0002]
["bitfinex","BTCUSD",1772876095552,0.00784552,67987.0,67981.0,0.00168]
["bitfinex","BTCUSD",1772876097040,0.00784552,67987.0,67986.0,0.0002]
["bitfinex","BTCUSD",1772876097242,0.00782079,67985.0,67981.0,0.00168]
["bitfinex","BTCUSD",1772876099095,0.07354238,67989.0,67981.0,0.07522958]
["bitfinex","BTCUSD",1772876099790,0.07354022,67990.0,67981.0,0.07522958]
["bitfinex","BTCUSD",1772876099991,0.08133288,67992.0,67981.0,0.07522958]
["bitfinex","BTCUSD",1772876100211,0.07354022,67992.0,67982.0,0.01953543]
["bitfinex","BTCUSD",1772876101340,0.00010714,67994.0,67983.0,0.07354779]
["bitfinex","BTCUSD",1772876111001,0.00010714,67994.0,67983.0,0.07374779]
["bitfinex","BTCUSD",1772876111405,0.00032715,67994.0,67983.0,0.07374779]
["bitfinex","BTCUSD",1772876112018,0.00794942,67994.0,67983.0,0.07374779]
["bitfinex","BTCUSD",1772876112712,0.07353698,67993.0,67983.0,0.07374779]
["bitfinex","BTCUSD",1772876114157,0.07353698,67993.0,67983.0,0.0002]
["bitfinex","BTCUSD",1772876114961,0.0810942,67993.0,67983.0,0.0002]
["bitfinex","BTCUSD",1772876116306,0.07353698,67993.0,67983.0,0.0002]
["bitfinex","BTCUSD",1772876116466,0.00751865,67992.0,67983.0,0.0002]
["bitfinex","BTCUSD",1772876117820,0.07353914,67991.0,67983.0,0.0002]
["bitfinex","BTCUSD",1772876119717,0.00748063,67990.0,67983.0,0.0002]
["bitfinex","BTCUSD",1772876119914,0.08102193,67989.0,67983.0,0.0002]
["bitfinex","BTCUSD",1772876120850,0.00744317,67988.0,67983.0,0.0002]
["bitfinex","BTCUSD",1772876122276,0.07354336,67988.0,67983.0,0.0002]
["bitfinex","BTCUSD",1772876122558,0.00772041,67987.0,67983.0,0.0002]
["bitfinex","BTCUSD",1772876124354,0.08226438,67987.0,67983.0,0.0002]
["bitfinex","BTCUSD",1772876124560,0.08326438,67987.0,67983.0,0.0002]
["bitfinex","BTCUSD",1772876124966,0.08226438,67987.0,67983.0,0.0002]
["bitfinex","BTCUSD",1772876125163,0.08326438,67987.0,67983.0,0.0002]
["bitfinex","BTCUSD",1772876125357,0.07454397,67987.0,67982.0,0.00148]
["bitfinex","BTCUSD",1772876125547,0.08121083,67987.0,67982.0,0.00148]
["bitfinex","BTCUSD",1772876126267,0.08121083,67987.0,67982.0,0.00132517]
["bitfinex","BTCUSD",1772876128066,0.08121083,67987.0,67982.0,0.00152517]
["bitfinex","BTCUSD",1772876128810,0.00756012,67986.0,67982.0,0.00152517]
["bitfinex","BTCUSD",1772876131198,0.00017069,67985.0,67982.0,0.00152517]
["bitfinex","BTCUSD",1772876137491,0.01050221,67985.0,67982.0,0.00152517]
["bitfinex","BTCUSD",1772876139583,0.01050221,67985.0,67982.0,0.00135526]
["bitfinex","BTCUSD",1772876141798,0.00017069,67985.0,67982.0,0.00135526]
["bitfinex","BTCUSD",1772876143031,0.00017069,67985.0,67982.0,0.00126316]
["bitfinex","BTCUSD",1772876143233,0.07371684,67985.0,67982.0,0.00126316]
["bitfinex","BTCUSD",1772876143804,0.01045052,67985.0,67982.0,0.00126316]
["bitfinex","BTCUSD",1772876144244,0.01067053,67985.0,67982.0,0.00126316]
["bitfinex","BTCUSD",1772876144658,0.01067053,67985.0,67982.0,0.00109332]
["bitfinex","BTCUSD",1772876145579,0.01067053,67985.0,67982.0,0.00092345]
["bitfinex","BTCUSD",1772876146201,0.08404581,67985.0,67982.0,0.00092345]
["bitfinex","BTCUSD",1772876146955,0.08404581,67985.0,67982.0,0.00075362]
["bitfinex","BTCUSD",1772876147174,0.00017069,67984.0,67982.0,0.00075362]
["bitfinex","BTCUSD",1772876147955,0.00017069,67984.0,67982.0,0.00058377]
["bitfinex","BTCUSD",1772876151520,0.01038279,67984.0,67979.0,0.00148]
["bitfinex","BTCUSD",1772876151746,0.01038279,67984.0,67978.0,0.07218289]
["bitfinex","BTCUSD",1772876151747,0.01897161,67984.0,67972.0,0.0002]
["bitfinex","BTCUSD",1772876151895,0.0102121,67983.0,67973.0,0.00168]
["bitfinex","BTCUSD",1772876152298,0.00017069,67984.0,67973.0,0.07523841]
["bitfinex","BTCUSD",1772876152468,0.07376598,67985.0,67974.0,0.01861417]
["bitfinex","BTCUSD",1772876152673,0.07376598,67985.0,67982.0,0.0002]
["bitfinex","BTCUSD",1772876155519,0.07354059,67990.0,67982.0,0.0002]
["bitfinex","BTCUSD",1772876155847,0.07354059,67990.0,67982.0,0.01881417]
["bitfinex","BTCUSD",1772876156045,0.05315135,67990.0,67982.0,0.01881417]
["bitfinex","BTCUSD",1772876156557,0.07388313,67991.0,67982.0,0.01881417]
["bitfinex","BTCUSD",1772876156771,0.00022001,67992.0,67982.0,0.01881417]
["bitfinex","BTCUSD",1772876157066,0.00022001,67996.0,67983.0,0.01861417]
["bitfinex","BTCUSD",1772876157212,5.075e-05,67996.0,67983.0,0.01188481]
["bitfinex","BTCUSD",1772876157609,5.075e-05,67996.0,67985.0,0.01186297]
["bitfinex","BTCUSD",1772876157813,5.075e-05,67996.0,67986.0,0.00148]
["bitfinex","BTCUSD",1772876158279,0.00032795,67996.0,67986.0,0.00148]
["bitfinex","BTCUSD",1772876160184,0.00022001,67998.0,67987.0,0.07354347]
["bitfinex","BTCUSD",1772876160386,0.07375166,67998.0,67987.0,0.07359422]
["bitfinex","BTCUSD",1772876160620,0.00022001,67994.0,67987.0,0.07359422]
["bitfinex","BTCUSD",1772876166971,0.00022001,67994.0,67987.0,0.07342431]
["bitfinex","BTCUSD",1772876173151,0.00022001,67994.0,67987.0,0.07362431]
["bitfinex","BTCUSD",1772876180346,0.0096126,67994.0,67987.0,0.07362431]
["bitfinex","BTCUSD",1772876185223,0.00022001,67996.0,67987.0,0.07362431]
["bitfinex","BTCUSD",1772876185628,0.07375405,67996.0,67987.0,0.07362431]
["bitfinex","BTCUSD",1772876186441,0.07375405,67996.0,67987.0,0.24925983]
["bitfinex","BTCUSD",1772876187346,0.07375405,67996.0,67988.0,0.17563552]
["bitfinex","BTCUSD",1772876188104,0.07366195,67996.0,67988.0,0.17563552]
["bitfinex","BTCUSD",1772876188534,0.07366195,67996.0,67987.0,0.07362431]
["bitfinex","BTCUSD",1772876190737,0.08029058,67996.0,67987.0,0.07362431]
["bitfinex","BTCUSD",1772876197667,0.07366195,67996.0,67986.0,0.00148]
["bitfinex","BTCUSD",1772876197892,0.07373524,67996.0,67987.0,0.07354347]
["bitfinex","BTCUSD",1772876198092,0.01855319,67994.0,67988.0,0.00148]
["bitfinex","BTCUSD",1772876198387,0.01855319,67992.0,67988.0,0.00148]
["bitfinex","BTCUSD",1772876198581,0.00653774,67991.0,67988.0,0.00148]
["bitfinex","BTCUSD",1772876198877,0.00653774,67991.0,67989.0,0.00148]
["bitfinex","BTCUSD",1772876199288,0.00653774,67991.0,67990.0,0.00148]
["bitfinex","BTCUSD",1772876200088,0.00653774,67991.0,67987.0,0.07354347]
["bitfinex","BTCUSD",1772876200417,0.00653774,67991.0,67988.0,0.00148]
["bitfinex","BTCUSD",1772876200623,0.00653774,67991.0,67987.0,0.07354347]
["bitfinex","BTCUSD",1772876200850,0.00653774,67991.0,67989.0,0.00148]
["bitfinex","BTCUSD",1772876201710,0.09231017,67994.0,67989.0,0.00148]
["bitfinex","BTCUSD",1772876201711,0.01855319,67993.0,67989.0,0.00148]
["bitfinex","BTCUSD",1772876201898,0.02519541,67992.0,67989.0,0.00148]
["bitfinex","BTCUSD",1772876204162,0.07353822,67992.0,67990.0,0.00148]
["bitfinex","BTCUSD",1772876204366,0.02515305,67991.0,67983.0,0.07354686]
["bitfinex","BTCUSD",1772876204718,0.02515305,67991.0,67984.0,0.00148]
["bitfinex","BTCUSD",1772876204923,0.01855319,67988.0,67985.0,0.00148]
["bitfinex","BTCUSD",1772876205125,0.01855319,67987.0,67986.0,0.00148]
["bitfinex","BTCUSD",1772876205329,0.02515305,67987.0,67986.0,0.00148]
["bitfinex","BTCUSD",1772876205510,0.00659986,67987.0,67986.0,0.00148]
["bitfinex","BTCUSD",1772876205936,0.07354022,67990.0,67986.0,0.00148]
["bitfinex","BTCUSD",1772876206154,0.00659986,67989.0,67986.0,0.00148]
["bitfinex","BTCUSD",1772876206974,0.0735418,67989.0,67982.0,0.0002]
["bitfinex","BTCUSD",1772876207197,0.00657769,67987.0,67983.0,0.00148]
["bitfinex","BTCUSD",1772876207533,0.00657769,67984.0,67983.0,0.00148]
["bitfinex","BTCUSD",1772876208068,0.09209499,67989.0,67983.0,0.00148]
["bitfinex","BTCUSD",1772876208272,0.02512488,67989.0,67983.0,0.00148]
["bitfinex","BTCUSD",1772876208500,0.07354084,67990.0,67983.0,0.00148]
["bitfinex","BTCUSD",1772876209142,0.09231,67994.0,67983.0,0.00148]
["bitfinex","BTCUSD",1772876209143,0.07353698,67993.0,67983.0,0.07502725]
["bitfinex","BTCUSD",1772876211365,0.08010022,67993.0,67983.0,0.07502725]
["bitfinex","BTCUSD",1772876211776,0.01855319,67992.0,67983.0,0.00148]
["bitfinex","BTCUSD",1772876211984,0.00656324,67990.0,67983.0,0.00148]
["bitfinex","BTCUSD",1772876213172,0.0735413,67989.0,67983.0,0.00148]
["bitfinex","BTCUSD",1772876213393,0.00654153,67986.0,67983.0,0.00148]
["bitfinex","BTCUSD",1772876215309,0.08008647,67986.0,67983.0,0.00168]
["bitfinex","BTCUSD",1772876218052,0.01855319,67992.0,67984.0,0.00148]
["bitfinex","BTCUSD",1772876218260,0.01855319,67990.0,67984.0,0.00148]
["bitfinex","BTCUSD",1772876218535,0.00647755,67987.0,67984.0,0.00148]
["bitfinex","BTCUSD",1772876218725,0.00647755,67986.0,67984.0,0.00148]
["bitfinex","BTCUSD",1772876220119,0.09866463,67985.0,67984.0,0.00148]
["bitfinex","BTCUSD",1772876220324,0.08002318,67985.0,67984.0,0.00148]
["bitfinex","BTCUSD",1772876220638,0.07354563,67985.0,67984.0,0.00148]
["bitfinex","BTCUSD",1772876222920,0.07354238,67988.0,67984.0,0.00148]
["bitfinex","BTCUSD",1772876223929,0.07354099,67990.0,67984.0,0.00148]
["bitfinex","BTCUSD",1772876224132,0.07354099,67990.0,67984.0,0.07502616]
["bitfinex","BTCUSD",1772876224458,0.07354099,67990.0,67984.0,0.00148]
["bitfinex","BTCUSD",1772876228119,0.07353987,67991.0,67984.0,0.00148]
["bitfinex","BTCUSD",1772876228394,0.07353987,67991.0,67984.0,0.07502664]
["bitfinex","BTCUSD",1772876228798,0.07362867,67992.0,67984.0,0.07502664]
["bitfinex","BTCUSD",1772876229821,0.07353887,67992.0,67984.0,0.07502664]
["bitfinex","BTCUSD",1772876232510,0.07353481,67995.0,67984.0,0.07502664]
["bitfinex","BTCUSD",1772876234571,0.0002012,67996.0,67984.0,0.07502664]
["bitfinex","BTCUSD",1772876236564,0.0002012,67996.0,67984.0,0.07522664]
["bitfinex","BTCUSD",1772876236900,0.07375577,67995.0,67984.0,0.07522664]
["bitfinex","BTCUSD",1772876248356,0.07366367,67995.0,67984.0,0.07522664]
["bitfinex","BTCUSD",1772876249168,0.10221234,67995.0,67984.0,0.07522664]
["bitfinex","BTCUSD",1772876252299,0.09299395,67995.0,67985.0,0.00666494]
["bitfinex","BTCUSD",1772876254926,0.00012791,67995.0,67986.0,0.07354455]
["bitfinex","BTCUSD",1772876255129,0.00012791,67995.0,67987.0,0.00666494]
["bitfinex","BTCUSD",1772876256988,0.00012791,67995.0,67988.0,0.07354238]
["bitfinex","BTCUSD",1772876257626,0.00012791,67995.0,67988.0,0.08020732]
["bitfinex","BTCUSD",1772876258251,0.00022001,67998.0,67989.0,0.00666494]
["bitfinex","BTCUSD",1772876258452,0.00022001,67998.0,67988.0,0.07354238]
["bitfinex","BTCUSD",1772876258453,0.00022001,67998.0,67991.0,0.00666494]
["bitfinex","BTCUSD",1772876260143,0.00022001,67998.0,67992.0,0.07353806]
["bitfinex","BTCUSD",1772876260444,0.00022001,67998.0,67992.0,0.080203]
["bitfinex","BTCUSD",1772876266707,0.00022001,67998.0,67993.0,0.00666494]
["bitfinex","BTCUSD",1772876269509,0.00022001,67999.0,67995.0,0.00666494]
["bitfinex","BTCUSD",1772876269710,0.07374632,68003.0,67996.0,0.00148]
["bitfinex","BTCUSD",1772876269711,0.00022001,68003.0,67996.0,0.00148]
["bitfinex","BTCUSD",1772876270288,0.00022001,68003.0,67996.0,0.00814494]
["bitfinex","BTCUSD",1772876271409,0.00022001,68003.0,67997.0,0.08019759]
["bitfinex","BTCUSD",1772876272643,0.00022001,68003.0,67997.0,0.07353265]
["bitfinex","BTCUSD",1772876272842,0.00022001,68003.0,67998.0,0.00666494]
["bitfinex","BTCUSD",1772876274068,0.00022001,68003.0,67999.0,0.08019543]
["bitfinex","BTCUSD",1772876275122,0.00022001,68007.0,67999.0,0.07353049]
["bitfinex","BTCUSD",1772876275429,0.00022001,68007.0,67999.0,0.08019543]
["bitfinex","BTCUSD",1772876277692,0.00022001,68003.0,67999.0,0.07353049]
["bitfinex","BTCUSD",1772876277893,0.00022001,68007.0,68000.0,0.00666494]
["bitfinex","BTCUSD",1772876278335,0.00022001,68007.0,68000.0,0.00673823]
["bitfinex","BTCUSD",1772876279719,0.00022001,68007.0,68001.0,0.07352833]
["bitfinex","BTCUSD",1772876279949,0.01838056,68007.0,68002.0,0.00148]
["bitfinex","BTCUSD",1772876282177,0.01838056,68007.0,68003.0,0.07352616]
["bitfinex","BTCUSD",1772876283914,0.01838056,68007.0,67984.0,0.29328512]
["bitfinex","BTCUSD",1772876283915,0.07352292,68006.0,67984.0,0.29328512]
["bitfinex","BTCUSD",1772876284092,0.01874897,67999.0,67990.0,0.00148]
["bitfinex","BTCUSD",1772876285283,0.01874897,67999.0,67992.0,0.0002]
["bitfinex","BTCUSD",1772876285975,0.07353157,67998.0,67992.0,0.0002]
["bitfinex","BTCUSD",1772876286850,0.01874897,67997.0,67993.0,0.00148]
["bitfinex","BTCUSD",1772876287601,0.01874897,67997.0,67986.0,0.07354442]
["bitfinex","BTCUSD",1772876287904,0.01874897,67997.0,67987.0,0.00148]
["bitfinex","BTCUSD",1772876288128,0.01874897,67997.0,67988.0,0.07354238]
["bitfinex","BTCUSD",1772876288129,0.07353373,67996.0,67988.0,0.07354238]
["bitfinex","BTCUSD",1772876290807,0.00022001,68021.0,67988.0,0.07354238]
["bitfinex","BTCUSD",1772876290808,0.07352687,68003.0,67988.0,0.07354238]
["bitfinex","BTCUSD",1772876291102,0.07352687,68003.0,67989.0,0.01187332]
["bitfinex","BTCUSD",1772876293113,0.07352687,68003.0,67990.0,0.07354022]
["bitfinex","BTCUSD",1772876293268,0.00022001,68001.0,67990.0,0.07354022]
["bitfinex","BTCUSD",1772876295005,0.00022001,68001.0,67992.0,0.01187332]
["bitfinex","BTCUSD",1772876295348,0.00022001,68001.0,67994.0,0.01187332]
["bitfinex","BTCUSD",1772876296944,0.00022001,68001.0,67993.0,0.07501698]
["bitfinex","BTCUSD",1772876297153,0.07374875,68001.0,67993.0,0.07501698]
["bitfinex","BTCUSD",1772876297348,0.07374875,68001.0,67993.0,0.00148]
["bitfinex","BTCUSD",1772876297506,0.09249772,68001.0,67990.0,0.07354007]
["bitfinex","BTCUSD",1772876297710,0.09249772,68001.0,67988.0,0.08561487]
["bitfinex","BTCUSD",1772876297711,0.04718381,68000.0,67989.0,0.07354076]
["bitfinex","BTCUSD",1772876297936,0.01874897,67999.0,67990.0,0.00148]
["bitfinex","BTCUSD",1772876298469,0.07374875,68001.0,67990.0,0.00148]
["bitfinex","BTCUSD",1772876299059,0.07374835,68001.0,67991.0,0.01187332]
["bitfinex","BTCUSD",1772876299265,0.00022001,68001.0,67991.0,0.01187332]
["bitfinex","BTCUSD",1772876299463,0.07374867,68001.0,67993.0,0.01187332]
["bitfinex","BTCUSD",1772876299832,0.07374867,68001.0,67992.0,0.07353806]
["bitfinex","BTCUSD",1772876302173,0.00022001,68001.0,67992.0,0.07353806]
["bitfinex","BTCUSD",1772876302378,0.00022001,68001.0,67992.0,0.08519382]
["bitfinex","BTCUSD",1772876302771,0.00022001,68001.0,67992.0,0.07353806]
["bitfinex","BTCUSD",1772876303072,0.00022001,68001.0,67992.0,0.08519382]
["bitfinex","BTCUSD",1772876304631,0.00022001,68001.0,67993.0,0.01165576]
["bitfinex","BTCUSD",1772876305535,0.00020253,68006.0,67993.0,0.01812221]
["bitfinex","BTCUSD",1772876305690,0.00020253,68006.0,67998.0,0.01165576]
["bitfinex","BTCUSD",1772876305896,0.00020253,68006.0,68000.0,0.01165576]
["bitfinex","BTCUSD",1772876307914,0.00020253,68006.0,68001.0,0.08518409]
["bitfinex","BTCUSD",1772876308164,0.00020253,68006.0,68001.0,0.05346774]
["bitfinex","BTCUSD",1772876308366,0.00020253,68006.0,68001.0,0.03340715]
["bitfinex","BTCUSD",1772876308695,0.00020253,68006.0,68002.0,0.00148]
["bitfinex","BTCUSD",1772876309019,0.00020253,68006.0,68003.0,0.00131076]
["bitfinex","BTCUSD",1772876309415,0.00020253,68006.0,68003.0,0.00114154]
["bitfinex","BTCUSD",1772876309639,0.00042254,68006.0,68003.0,0.00114154]
["bitfinex","BTCUSD",1772876310067,0.00042254,68006.0,68004.0,0.00148]
["bitfinex","BTCUSD",1772876310631,0.00042254,68006.0,67997.0,0.07353263]
["bitfinex","BTCUSD",1772876310855,0.00042254,68006.0,67998.0,0.01313576]
["bitfinex","BTCUSD",1772876311181,0.00042254,68006.0,67998.0,0.01165576]
["bitfinex","BTCUSD",1772876311464,0.00042254,68006.0,67999.0,0.00148]
["bitfinex","BTCUSD",1772876311883,0.00042254,68006.0,68000.0,0.01165576]
["bitfinex","BTCUSD",1772876312093,0.00042254,68006.0,68000.0,0.0303436]
["bitfinex","BTCUSD",1772876312284,0.00022001,68008.0,68001.0,0.01165576]
["bitfinex","BTCUSD",1772876312462,0.00022001,68010.0,68004.0,0.01868784]
["bitfinex","BTCUSD",1772876312667,0.00022001,68010.0,68007.0,0.08517715]
["bitfinex","BTCUSD",1772876312890,0.00022001,68010.0,68008.0,0.01157116]
["bitfinex","BTCUSD",1772876315922,0.00022001,68010.0,68008.0,0.01140192]
["bitfinex","BTCUSD",1772876316299,0.00022001,68010.0,68008.0,0.0112327]
["bitfinex","BTCUSD",1772876316837,0.00022001,68010.0,68008.0,0.01106349]
["bitfinex","BTCUSD",1772876317430,0.00022001,68010.0,68006.0,0.10352788]
["bitfinex","BTCUSD",1772876317783,0.00022001,68010.0,68006.0,0.09221056]
["bitfinex","BTCUSD",1772876317987,0.00022001,68010.0,68006.0,0.10352788]
["bitfinex","BTCUSD",1772876318415,0.00022001,68010.0,68007.0,0.01131732]
["bitfinex","BTCUSD",1772876319349,0.00022001,68017.0,68009.0,0.01131732]
["bitfinex","BTCUSD",1772876320170,0.00597001,68024.0,68010.0,0.01868784]
["bitfinex","BTCUSD",1772876320543,0.01418793,68028.0,68018.0,0.01868784]
["bitfinex","BTCUSD",1772876320717,0.08250552,68029.0,68020.0,0.01868784]
["bitfinex","BTCUSD",1772876320921,0.08250552,68029.0,68022.0,0.01131732]
["bitfinex","BTCUSD",1772876321122,0.08250552,68029.0,68024.0,0.01131732]
["bitfinex","BTCUSD",1772876321321,0.08250552,68029.0,68025.0,0.00148]
["bitfinex","BTCUSD",1772876322499,0.08288894,68029.0,68025.0,0.00148]
["bitfinex","BTCUSD",1772876323137,0.08288894,68029.0,68025.0,0.00131079]
["bitfinex","BTCUSD",1772876324484,0.08310895,68029.0,68025.0,0.0011416]
["bitfinex","BTCUSD",1772876324888,0.08310895,68029.0,68025.0,0.00097243]
["bitfinex","BTCUSD",1772876325088,0.08310895,68029.0,68025.0,0.00080327]
["bitfinex","BTCUSD",1772876326315,0.08310844,68029.0,68025.0,0.00080327]
["bitfinex","BTCUSD",1772876329096,0.00961033,68029.0,68025.0,0.08562292]
["bitfinex","BTCUSD",1772876329893,0.00961033,68029.0,68025.0,0.0743056]
["bitfinex","BTCUSD",1772876330799,0.00961033,68029.0,68026.0,0.01131732]
["bitfinex","BTCUSD",1772876330946,0.07363895,68035.0,68026.0,0.01131732]
["bitfinex","BTCUSD",1772876331159,0.07375393,68035.0,68026.0,0.01131732]
["bitfinex","BTCUSD",1772876331657,0.00022001,68029.0,68026.0,0.01131732]
["bitfinex","BTCUSD",1772876332483,0.07375424,68035.0,68026.0,0.01131732]
["bitfinex","BTCUSD",1772876332683,0.00026228,68035.0,68026.0,0.07350107]
["bitfinex","BTCUSD",1772876332885,0.07375479,68035.0,68026.0,0.07350107]
["bitfinex","BTCUSD",1772876333985,0.07375479,68035.0,68025.0,0.00100327]
["bitfinex","BTCUSD",1772876334186,0.07375479,68035.0,68017.0,0.07351045]
["bitfinex","BTCUSD",1772876334187,0.01993803,68034.0,68012.0,0.07351643]
["bitfinex","BTCUSD",1772876334433,0.01993803,68029.0,68013.0,0.0013879]
["bitfinex","BTCUSD",1772876335223,0.07349914,68028.0,68014.0,0.07351427]
["bitfinex","BTCUSD",1772876336671,0.09343717,68028.0,68014.0,0.07351427]
["bitfinex","BTCUSD",1772876338675,0.09343717,68028.0,68013.0,0.07510315]
["bitfinex","BTCUSD",1772876338863,0.01910081,68027.0,68012.0,0.0735159]
["bitfinex","BTCUSD",1772876339040,0.01910081,68027.0,68014.0,0.00148]
["bitfinex","BTCUSD",1772876339656,0.01910081,68027.0,68015.0,0.00148]
["bitfinex","BTCUSD",1772876340106,0.01910081,68027.0,68016.0,0.00148]
["bitfinex","BTCUSD",1772876340310,0.01910081,68024.0,68016.0,0.00148]
["bitfinex","BTCUSD",1772876340608,0.07350454,68023.0,68011.0,0.0002]
["bitfinex","BTCUSD",1772876340822,0.07350454,68023.0,68016.0,0.00148]
["bitfinex","BTCUSD",1772876340988,0.01910081,68022.0,68014.0,0.00148]
["bitfinex","BTCUSD",1772876342943,0.07350671,68021.0,68014.0,0.00148]
["bitfinex","BTCUSD",1772876343608,0.12065273,68021.0,68014.0,0.00148]
["bitfinex","BTCUSD",1772876345515,0.12065273,68021.0,68014.0,0.00168]
["bitfinex","BTCUSD",1772876345727,0.07350671,68021.0,68014.0,0.00168]
["bitfinex","BTCUSD",1772876348235,0.07350671,68022.0,68014.0,0.00168]
["bitfinex","BTCUSD",1772876349333,0.01812313,68021.0,68009.0,0.00148]
["bitfinex","BTCUSD",1772876349557,0.04714602,68020.0,68009.0,0.00148]
["bitfinex","BTCUSD",1772876351414,0.07350887,68019.0,68009.0,0.00148]
["bitfinex","BTCUSD",1772876352301,0.07350887,68019.0,67998.0,0.0001473]
["bitfinex","BTCUSD",1772876352302,0.01812313,68016.0,67998.0,0.0001473]
["bitfinex","BTCUSD",1772876352498,0.04714602,68012.0,67998.0,0.0001473]
["bitfinex","BTCUSD",1772876353353,0.07351751,68011.0,67998.0,0.0001473]
["bitfinex","BTCUSD",1772876353759,0.07351751,68011.0,68000.0,0.00098342]
["bitfinex","BTCUSD",1772876353957,0.07351751,68011.0,68000.0,0.00114462]
["bitfinex","BTCUSD",1772876362026,0.07373752,68011.0,68000.0,0.00114462]
["bitfinex","BTCUSD",1772876363090,0.07521752,68011.0,68000.0,0.00114462]
["bitfinex","BTCUSD",1772876366623,0.07373752,68011.0,68000.0,0.00114462]
["bitfinex","BTCUSD",1772876367823,0.07373752,68011.0,68000.0,0.03631026]
["bitfinex","BTCUSD",1772876368810,0.07373752,68011.0,68000.0,0.00114462]
["bitfinex","BTCUSD",1772876369209,0.07373752,68011.0,68001.0,0.03516564]
["bitfinex","BTCUSD",1772876369633,0.12088354,68011.0,68001.0,0.03516564]
["bitfinex","BTCUSD",1772876370236,0.12088354,68011.0,68001.0,0.03532684]
["bitfinex","BTCUSD",1772876370743,0.12088354,68011.0,68001.0,0.0001612]
["bitfinex","BTCUSD",1772876370942,0.12088354,68011.0,68000.0,1e-08]
["bitfinex","BTCUSD",1772876376460,0.12088354,68011.0,68000.0,0.00020001]
["bitfinex","BTCUSD",1772876376903,0.12088354,68011.0,68001.0,0.01809851]
["bitfinex","BTCUSD",1772876377105,0.12088354,68011.0,68002.0,0.00904015]
["bitfinex","BTCUSD",1772876377917,0.12088354,68011.0,68001.0,0.01809851]
["bitfinex","BTCUSD",1772876378794,0.12188354,68011.0,68001.0,0.01809851]
["bitfinex","BTCUSD",1772876380145,0.12088354,68011.0,68001.0,0.01809851]
["bitfinex","BTCUSD",1772876386380,0.12088354,68011.0,68002.0,0.01809851]
["bitfinex","BTCUSD",1772876386576,0.12088354,68011.0,68003.0,0.00597992]
["bitfinex","BTCUSD",1772876386791,0.12088354,68011.0,68003.0,0.02407843]
["bitfinex","BTCUSD",1772876388042,0.12188354,68011.0,68003.0,0.02407843]
["bitfinex","BTCUSD",1772876389567,0.12088354,68011.0,68003.0,0.02407843]
["bitfinex","BTCUSD",1772876390527,0.07373752,68011.0,68003.0,0.02407843]
["bitfinex","BTCUSD",1772876391136,0.07473752,68011.0,68003.0,0.02407843]
["bitfinex","BTCUSD",1772876392363,0.07473752,68011.0,68003.0,0.01809851]
["bitfinex","BTCUSD",1772876393883,0.08881443,68011.0,68003.0,0.01809851]
["bitfinex","BTCUSD",1772876394394,0.08781443,68011.0,68003.0,0.01809851]
["bitfinex","BTCUSD",1772876394948,0.07373752,68011.0,68003.0,0.01809851]
["bitfinex","BTCUSD",1772876395179,0.07373752,68011.0,68004.0,0.01809851]
["bitfinex","BTCUSD",1772876396993,0.07373752,68011.0,68002.0,0.00148]
["bitfinex","BTCUSD",1772876397119,0.01407691,68010.0,68002.0,0.00148]
["bitfinex","BTCUSD",1772876401054,0.01407691,68008.0,68000.0,0.00020001]
["bitfinex","BTCUSD",1772876401331,0.01407691,68008.0,68003.0,0.00148]
["bitfinex","BTCUSD",1772876401531,0.01407691,68008.0,68000.0,0.00168001]
["bitfinex","BTCUSD",1772876402048,0.01407691,68008.0,68000.0,0.00020001]
["bitfinex","BTCUSD",1772876402183,0.01407691,68008.0,68000.0,0.00168001]
["bitfinex","BTCUSD",1772876403960,0.01407691,68006.0,68000.0,0.00168001]
["bitfinex","BTCUSD",1772876409319,0.073524,68005.0,68000.0,0.00168001]
["bitfinex","BTCUSD",1772876409488,0.08760091,68005.0,68000.0,0.00168001]
["bitfinex","BTCUSD",1772876410978,0.08760091,68005.0,67989.0,0.21953936]
["bitfinex","BTCUSD",1772876410979,0.01407691,68004.0,67989.0,0.21953936]
["bitfinex","BTCUSD",1772876411182,0.01407691,67999.0,67990.0,0.00148]
["bitfinex","BTCUSD",1772876411335,0.08760848,67998.0,67990.0,0.00148]
["bitfinex","BTCUSD",1772876411740,0.08760848,67998.0,67987.0,0.07374333]
["bitfinex","BTCUSD",1772876411939,0.08760848,67998.0,67989.0,0.02024807]
["bitfinex","BTCUSD",1772876413631,0.08760848,67998.0,67989.0,0.02015597]
["bitfinex","BTCUSD",1772876415073,0.08760848,67998.0,67989.0,0.00148]
["bitfinex","BTCUSD",1772876415605,0.08760848,67998.0,67989.0,0.02024807]
["bitfinex","BTCUSD",1772876417491,0.08760848,67998.0,67989.0,0.02044807]
["bitfinex","BTCUSD",1772876420661,0.00148,68003.0,67999.0,0.01876807]
["bitfinex","BTCUSD",1772876420662,0.07352629,68003.0,67999.0,0.01876807]
["bitfinex","BTCUSD",1772876420863,0.03349493,68003.0,67998.0,0.00148]
["bitfinex","BTCUSD",1772876422083,0.00020409,68004.0,67998.0,0.00148]
["bitfinex","BTCUSD",1772876424948,0.00020409,68004.0,67998.0,0.00168]
["bitfinex","BTCUSD",1772876431569,0.0004241,68004.0,67998.0,0.00168]
["bitfinex","BTCUSD",1772876432289,0.08056461,68003.0,67998.0,0.00168]
["bitfinex","BTCUSD",1772876432735,0.01814257,68001.0,67991.0,0.0002]
["bitfinex","BTCUSD",1772876432943,0.00703845,67998.0,67989.0,0.0002]
["bitfinex","BTCUSD",1772876433149,0.00703845,67998.0,67990.0,0.00148]
["bitfinex","BTCUSD",1772876433346,0.00703845,67997.0,67990.0,0.00148]
["bitfinex","BTCUSD",1772876433545,0.00703845,67997.0,67991.0,0.00148]
["bitfinex","BTCUSD",1772876434341,0.00703845,67995.0,67989.0,0.0002]
["bitfinex","BTCUSD",1772876434555,0.00703845,67995.0,67989.0,0.00168]
["bitfinex","BTCUSD",1772876434861,0.00703845,67995.0,67989.0,0.0002]
["bitfinex","BTCUSD",1772876435154,0.00703845,67995.0,67989.0,0.00168]
["bitfinex","BTCUSD",1772876435369,0.00703845,67995.0,67989.0,0.0002]
["bitfinex","BTCUSD",1772876435565,0.00703845,67995.0,67989.0,0.00168]
["bitfinex","BTCUSD",1772876436435,0.08057435,67994.0,67989.0,0.00168]
["bitfinex","BTCUSD",1772876437329,0.08057435,67994.0,67989.0,0.0002]
["bitfinex","BTCUSD",1772876437565,0.08057435,67994.0,67989.0,0.00168]
["bitfinex","BTCUSD",1772876438320,0.08057435,67994.0,67989.0,0.0002]
["bitfinex","BTCUSD",1772876438539,0.08057435,67994.0,67989.0,0.00168]
["bitfinex","BTCUSD",1772876439318,0.08057435,67994.0,67989.0,0.0002]
["bitfinex","BTCUSD",1772876440455,0.0735359,67994.0,67989.0,0.0002]
["bitfinex","BTCUSD",1772876440649,0.00703845,67993.0,67989.0,0.0002]
["bitfinex","BTCUSD",1772876441052,0.0735359,67994.0,67989.0,0.0002]
["bitfinex","BTCUSD",1772876441774,0.00703845,67993.0,67989.0,0.0002]
["bitfinex","BTCUSD",1772876442537,0.07353806,67992.0,67989.0,0.0002]
["bitfinex","BTCUSD",1772876445037,0.0805711,67997.0,67989.0,0.0002]
["bitfinex","BTCUSD",1772876445648,0.07353265,67997.0,67989.0,0.0002]
["bitfinex","BTCUSD",1772876445849,0.00703845,67996.0,67989.0,0.0002]
["bitfinex","BTCUSD",1772876446052,0.07353265,67997.0,67989.0,0.0002]
["bitfinex","BTCUSD",1772876446265,0.07375266,67998.0,67989.0,0.0002]
["bitfinex","BTCUSD",1772876459993,0.00022001,67998.0,67989.0,0.01973867]
["bitfinex","BTCUSD",1772876460208,0.07375164,67998.0,67989.0,0.01973867]
["bitfinex","BTCUSD",1772876460836,0.07375164,67998.0,67989.0,0.0002]
["bitfinex","BTCUSD",1772876464070,0.07375164,67998.0,67990.0,0.00148]
["bitfinex","BTCUSD",1772876464071,0.00703845,67995.0,67990.0,0.00148]
["bitfinex","BTCUSD",1772876464221,0.00703845,67993.0,67990.0,0.00148]
["bitfinex","BTCUSD",1772876464667,0.00703845,67993.0,67987.0,0.0002]
["bitfinex","BTCUSD",1772876464996,0.00703845,67993.0,67990.0,0.00148]
["bitfinex","BTCUSD",1772876465218,0.00703845,67993.0,67987.0,0.0002]
["bitfinex","BTCUSD",1772876465357,0.00703845,67993.0,67989.0,0.00148]
["bitfinex","BTCUSD",1772876466079,0.07353806,67992.0,67989.0,0.00148]
["bitfinex","BTCUSD",1772876466280,0.08057651,67992.0,67989.0,0.00148]
["bitfinex","BTCUSD",1772876466687,0.07353806,67992.0,67989.0,0.00148]
["bitfinex","BTCUSD",1772876466883,0.00703845,67991.0,67989.0,0.00148]
["bitfinex","BTCUSD",1772876467100,0.07353265,67997.0,67989.0,0.00148]
["bitfinex","BTCUSD",1772876467963,0.05352395,67997.0,67989.0,0.0209445]
["bitfinex","BTCUSD",1772876468297,0.07353265,67997.0,67989.0,0.07502112]
["bitfinex","BTCUSD",1772876469097,0.07353265,67997.0,67989.0,0.00148]
["bitfinex","BTCUSD",1772876470479,0.07353265,67997.0,67989.0,0.00168]
["bitfinex","BTCUSD",1772876471303,0.07353265,67997.0,67990.0,0.00148]
["bitfinex","BTCUSD",1772876471522,0.00703845,67995.0,67991.0,0.00148]
["bitfinex","BTCUSD",1772876471728,0.00703845,67993.0,67991.0,0.00148]
["bitfinex","BTCUSD",1772876474281,0.08057621,67993.0,67991.0,0.00148]
["bitfinex","BTCUSD",1772876474680,0.00703845,67992.0,67991.0,0.00148]
["bitfinex","BTCUSD",1772876475026,0.07353582,67995.0,67991.0,0.00148]
["bitfinex","BTCUSD",1772876475249,0.00703845,67994.0,67991.0,0.00148]
["bitfinex","BTCUSD",1772876477655,0.07353698,67993.0,67990.0,0.0015966]
["bitfinex","BTCUSD",1772876477898,0.08057543,67993.0,67990.0,0.0015966]
["bitfinex","BTCUSD",1772876478174,0.07353698,67993.0,67990.0,0.0015966]
["bitfinex","BTCUSD",1772876478541,0.07353698,67993.0,67990.0,0.0001166]
["bitfinex","BTCUSD",1772876478741,0.07353698,67993.0,67990.0,0.0015966]
["bitfinex","BTCUSD",1772876479596,0.00703845,67994.0,67990.0,0.0001166]
["bitfinex","BTCUSD",1772876479751,0.00703845,67994.0,67990.0,0.0015966]
["bitfinex","BTCUSD",1772876480546,0.00703845,67994.0,67990.0,0.0001166]
["bitfinex","BTCUSD",1772876480750,0.00703845,67994.0,67990.0,0.0015966]
["bitfinex","BTCUSD",1772876481612,0.07353698,67993.0,67990.0,0.0001166]
["bitfinex","BTCUSD",1772876481820,0.00703845,67992.0,67985.0,0.0002]
["bitfinex","BTCUSD",1772876482041,0.00703845,67992.0,67986.0,0.00148]
["bitfinex","BTCUSD",1772876482444,0.00703845,67992.0,67985.0,0.0002]
["bitfinex","BTCUSD",1772876482741,0.00703845,67992.0,67987.0,0.00148]
["bitfinex","BTCUSD",1772876482949,0.00703845,67992.0,67986.0,0.00148]
["bitfinex","BTCUSD",1772876483950,0.07353914,67991.0,67986.0,0.00148]
["bitfinex","BTCUSD",1772876484775,0.08057759,67991.0,67986.0,0.00148]
["bitfinex","BTCUSD",1772876485338,0.00703845,67990.0,67986.0,0.00148]
["bitfinex","BTCUSD",1772876491385,0.0735413,67989.0,67986.0,0.00148]
["bitfinex","BTCUSD",1772876492222,0.0735413,67989.0,67985.0,0.0002]
["bitfinex","BTCUSD",1772876492462,0.0735413,67989.0,67986.0,0.00148]
["bitfinex","BTCUSD",1772876498064,0.00703845,67990.0,67986.0,0.00148]
["bitfinex","BTCUSD",1772876498675,0.00703845,67990.0,67985.0,0.0002]
["bitfinex","BTCUSD",1772876500142,0.0735413,67989.0,67986.0,0.0002]
["bitfinex","BTCUSD",1772876501232,0.0735413,67989.0,67986.0,3.023e-05]
["bitfinex","BTCUSD",1772876503124,0.08057975,67989.0,67986.0,3.023e-05]
["bitfinex","BTCUSD",1772876503834,0.08048765,67989.0,67986.0,3.023e-05]
["bitfinex","BTCUSD",1772876505497,0.00703845,67988.0,67986.0,3.023e-05]
["bitfinex","BTCUSD",1772876505916,0.00703845,67988.0,67983.0,0.00168]
["bitfinex","BTCUSD",1772876507081,0.00703845,67988.0,67983.0,0.0002]
["bitfinex","BTCUSD",1772876507236,0.00703845,67988.0,67983.0,0.00168]
["bitfinex","BTCUSD",1772876507767,0.07354347,67987.0,67983.0,0.00168]
["bitfinex","BTCUSD",1772876508689,0.07354347,67988.0,67983.0,0.00168]
["bitfinex","BTCUSD",1772876510088,0.07354347,67988.0,67983.0,0.0002]
["bitfinex","BTCUSD",1772876510305,0.07354347,67988.0,67983.0,0.00168]
["bitfinex","BTCUSD",1772876511171,0.08058192,67988.0,67983.0,0.00168]
["bitfinex","BTCUSD",1772876511592,0.08058192,67988.0,67983.0,3.02e-05]
["bitfinex","BTCUSD",1772876511794,0.08058192,67988.0,67983.0,0.0015102]
["bitfinex","BTCUSD",1772876512116,0.08058192,67988.0,67983.0,3.02e-05]
["bitfinex","BTCUSD",1772876512317,0.08058192,67988.0,67983.0,0.0015102]
["bitfinex","BTCUSD",1772876513118,0.08058192,67988.0,67983.0,3.02e-05]
["bitfinex","BTCUSD",1772876513319,0.08058192,67988.0,67983.0,0.0015102]
["bitfinex","BTCUSD",1772876513867,0.00703845,67987.0,67983.0,0.0015102]
["bitfinex","BTCUSD",1772876514125,0.00703845,67987.0,67983.0,3.02e-05]
["bitfinex","BTCUSD",1772876514269,0.00703845,67987.0,67983.0,0.0015102]
["bitfinex","BTCUSD",1772876514625,0.07354347,67988.0,67983.0,3.02e-05]
["bitfinex","BTCUSD",1772876516913,0.07354347,67988.0,67981.0,0.0002]
["bitfinex","BTCUSD",1772876517120,0.07354347,67988.0,67971.0,0.00148]
["bitfinex","BTCUSD",1772876517121,0.00703845,67986.0,67971.0,0.00148]
["bitfinex","BTCUSD",1772876517320,0.07366517,67988.0,67972.0,0.00148]
["bitfinex","BTCUSD",1772876517523,0.08070362,67988.0,67972.0,0.00148]
["bitfinex","BTCUSD",1772876517873,0.00703845,67987.0,67972.0,0.00148]
["bitfinex","BTCUSD",1772876518070,0.00703845,67981.0,67972.0,0.00148]
["bitfinex","BTCUSD",1772876518272,0.00703845,67980.0,67972.0,0.00148]
["bitfinex","BTCUSD",1772876518919,0.07355212,67979.0,67973.0,0.00148]
["bitfinex","BTCUSD",1772876519135,0.00703845,67978.0,67973.0,0.00148]
["bitfinex","BTCUSD",1772876519327,0.00703845,67978.0,67973.0,0.00155893]
["bitfinex","BTCUSD",1772876519551,0.00703845,67977.0,67973.0,7.893e-05]
["bitfinex","BTCUSD",1772876520125,0.00703845,67977.0,67972.0,0.00148]
["bitfinex","BTCUSD",1772876520324,0.00711731,67977.0,67972.0,0.00148]
["bitfinex","BTCUSD",1772876520542,0.00703845,67976.0,67972.0,0.00148]
["bitfinex","BTCUSD",1772876521299,0.0805949,67975.0,67969.0,0.00148]
["bitfinex","BTCUSD",1772876521805,0.0805949,67975.0,67964.0,0.0001256]
["bitfinex","BTCUSD",1772876521950,0.0805949,67975.0,67969.0,0.00148]
["bitfinex","BTCUSD",1772876522317,0.00703845,67974.0,67973.0,0.0002]
["bitfinex","BTCUSD",1772876522496,0.00703845,67974.0,67965.0,0.00148]
["bitfinex","BTCUSD",1772876522973,0.00703845,67974.0,67966.0,0.0002]
["bitfinex","BTCUSD",1772876524453,0.00703845,67972.0,67966.0,0.0002]
["bitfinex","BTCUSD",1772876525229,0.07355861,67973.0,67966.0,0.0002]
["bitfinex","BTCUSD",1772876525632,0.00703845,67972.0,67966.0,0.0002]
["bitfinex","BTCUSD",1772876526063,0.00703845,67972.0,67959.0,0.07377339]
["bitfinex","BTCUSD",1772876526261,0.00703845,67969.0,67960.0,0.00148]
["bitfinex","BTCUSD",1772876526668,0.00703845,67967.0,67959.0,0.00148]
["bitfinex","BTCUSD",1772876528683,0.00703845,67965.0,67957.0,0.0001376]
["bitfinex","BTCUSD",1772876529067,0.00703845,67965.0,67956.0,0.00148]
["bitfinex","BTCUSD",1772876529068,0.00703845,67964.0,67956.0,0.00148]
["bitfinex","BTCUSD",1772876529411,0.00703845,67964.0,67959.0,0.0002]
["bitfinex","BTCUSD",1772876529629,0.00703845,67963.0,67959.0,0.0002]
["bitfinex","BTCUSD",1772876529829,0.00703845,67962.0,67959.0,0.0002]
["bitfinex","BTCUSD",1772876530262,0.00703845,67962.0,67952.0,0.0002]
["bitfinex","BTCUSD",1772876530263,0.01886398,67962.0,67953.0,0.00148]
["bitfinex","BTCUSD",1772876530458,0.00703845,67961.0,67953.0,0.00148]
["bitfinex","BTCUSD",1772876530707,0.00703845,67958.0,67949.0,0.0001376]
["bitfinex","BTCUSD",1772876531112,0.07357268,67960.0,67949.0,0.09354274]
["bitfinex","BTCUSD",1772876531580,0.12078367,67970.0,67949.0,0.09354274]
["bitfinex","BTCUSD",1772876531581,0.0001376,67976.0,67949.0,0.07372149]
["bitfinex","BTCUSD",1772876531779,0.011696,67981.0,67951.0,0.01982125]
["bitfinex","BTCUSD",1772876531984,0.011696,67981.0,67951.0,0.01992839]
["bitfinex","BTCUSD",1772876532298,0.08524646,67981.0,67951.0,0.01992839]
["bitfinex","BTCUSD",1772876533210,0.08524646,67981.0,67953.0,0.01982125]
["bitfinex","BTCUSD",1772876533486,0.08524646,67981.0,67955.0,0.01982125]
["bitfinex","BTCUSD",1772876533688,0.08524646,67981.0,67955.0,0.01995885]
["bitfinex","BTCUSD",1772876535312,0.08524646,67981.0,67955.0,0.02095885]
["bitfinex","BTCUSD",1772876535575,0.08524646,67981.0,67957.0,0.01982125]
["bitfinex","BTCUSD",1772876535785,0.0001376,67983.0,67957.0,0.01982125]
["bitfinex","BTCUSD",1772876536409,0.07376357,67987.0,67958.0,0.01951614]
["bitfinex","BTCUSD",1772876536410,0.00022001,67987.0,67958.0,0.01951614]
["bitfinex","BTCUSD",1772876537597,0.00022001,67987.0,67959.0,0.07357377]
["bitfinex","BTCUSD",1772876537800,0.00015,67984.0,67960.0,0.01951614]
["bitfinex","BTCUSD",1772876538002,0.00015,67984.0,67962.0,0.01951614]
["bitfinex","BTCUSD",1772876538474,0.00703845,67992.0,67962.0,0.01951614]
["bitfinex","BTCUSD",1772876538475,0.00041911,67994.0,67962.0,0.01344505]
["bitfinex","BTCUSD",1772876539871,0.00041911,67994.0,67964.0,0.01344463]
["bitfinex","BTCUSD",1772876540482,0.02664584,67994.0,67964.0,0.01344463]
["bitfinex","BTCUSD",1772876540678,0.02644674,67993.0,67964.0,0.01344463]
["bitfinex","BTCUSD",1772876541250,0.02644674,67993.0,67964.0,0.01444463]
["bitfinex","BTCUSD",1772876541658,0.02622673,67992.0,67964.0,0.01444463]
["bitfinex","BTCUSD",1772876541920,0.01918828,67991.0,67965.0,0.0733975]
["bitfinex","BTCUSD",1772876542122,0.02622673,67991.0,67966.0,0.01344422]
["bitfinex","BTCUSD",1772876542684,0.02622673,67991.0,67966.0,0.01344402]
["bitfinex","BTCUSD",1772876543240,0.02644674,67991.0,67966.0,0.01444402]
["bitfinex","BTCUSD",1772876543594,0.02644674,67991.0,67966.0,0.01344402]
["bitfinex","BTCUSD",1772876543803,0.02644674,67991.0,67966.0,0.01444402]
["bitfinex","BTCUSD",1772876544206,0.02644674,67991.0,67968.0,0.01344382]
["bitfinex","BTCUSD",1772876544403,0.02644674,67991.0,67970.0,0.01344382]
["bitfinex","BTCUSD",1772876545702,0.02644674,67991.0,67971.0,0.07356078]
["bitfinex","BTCUSD",1772876547340,0.02644674,67991.0,67972.0,0.01344324]
["bitfinex","BTCUSD",1772876548607,0.00022001,67991.0,67974.0,0.01344286]
["bitfinex","BTCUSD",1772876549123,0.00022001,67991.0,67973.0,0.07355861]
["bitfinex","BTCUSD",1772876550248,0.00016969,67990.0,67973.0,0.07355861]
["bitfinex","BTCUSD",1772876551969,0.02639642,67990.0,67973.0,0.07355861]
["bitfinex","BTCUSD",1772876552461,0.01935797,67990.0,67974.0,0.01074415]
["bitfinex","BTCUSD",1772876552816,0.01935797,67990.0,67976.0,0.01074415]
["bitfinex","BTCUSD",1772876552990,0.01935797,67990.0,67978.0,0.01074415]
["bitfinex","BTCUSD",1772876554428,0.01935797,67990.0,67979.0,0.00148]
["bitfinex","BTCUSD",1772876554634,0.01935797,67990.0,67979.0,0.01222415]
["bitfinex","BTCUSD",1772876554832,0.01849589,67988.0,67980.0,0.00148]
["bitfinex","BTCUSD",1772876555034,0.01849589,67986.0,67972.0,0.00010714]
["bitfinex","BTCUSD",1772876555231,0.01849589,67986.0,67973.0,0.00148]
["bitfinex","BTCUSD",1772876555989,0.01849589,67986.0,67973.0,0.00131031]
["bitfinex","BTCUSD",1772876556141,0.01849589,67986.0,67973.0,0.00114064]
["bitfinex","BTCUSD",1772876557226,0.01849589,67984.0,67974.0,0.07355753]
["bitfinex","BTCUSD",1772876557402,0.07371532,67985.0,67972.0,0.07366467]
["bitfinex","BTCUSD",1772876557403,0.01849589,67982.0,67972.0,0.07366467]
["bitfinex","BTCUSD",1772876557607,0.01849589,67982.0,67972.0,0.03365887]
["bitfinex","BTCUSD",1772876558099,0.01849589,67982.0,67972.0,0.03513887]
["bitfinex","BTCUSD",1772876559096,0.07354996,67981.0,67972.0,0.00148]
["bitfinex","BTCUSD",1772876559716,0.00016969,67980.0,67972.0,0.00148]
["bitfinex","BTCUSD",1772876562113,0.00016969,67980.0,67973.0,0.07355861]
["bitfinex","BTCUSD",1772876563335,0.07354572,67985.0,67974.0,0.01080832]
["bitfinex","BTCUSD",1772876564581,0.07354563,67988.0,67975.0,0.07355645]
["bitfinex","BTCUSD",1772876564807,0.09204152,67988.0,67975.0,0.07355645]
["bitfinex","BTCUSD",1772876565871,0.09204152,67988.0,67975.0,0.07346435]
["bitfinex","BTCUSD",1772876566651,0.07354455,67986.0,67974.0,0.07355645]
["bitfinex","BTCUSD",1772876568690,0.07354455,67986.0,67974.0,0.07340645]
["bitfinex","BTCUSD",1772876569291,0.07354455,67986.0,67974.0,0.07360645]
["bitfinex","BTCUSD",1772876573955,0.07354455,67986.0,67975.0,0.01014694]
["bitfinex","BTCUSD",1772876576636,0.07354563,67988.0,67976.0,0.07355537]
["bitfinex","BTCUSD",1772876576908,0.07354563,67988.0,67976.0,0.08370231]
["bitfinex","BTCUSD",1772876583053,0.07376564,67988.0,67976.0,0.08370231]
["bitfinex","BTCUSD",1772876584059,0.09216244,67988.0,67976.0,0.07355537]
["bitfinex","BTCUSD",1772876584267,0.09216244,67988.0,67974.0,0.0002]
["bitfinex","BTCUSD",1772876584443,0.09216244,67988.0,67974.0,0.00148]
["bitfinex","BTCUSD",1772876584444,0.0183968,67982.0,67974.0,0.00148]
["bitfinex","BTCUSD",1772876584644,0.0183968,67982.0,67973.0,0.00148]
["bitfinex","BTCUSD",1772876585049,0.0183968,67982.0,67967.0,0.07376468]
["bitfinex","BTCUSD",1772876585249,0.0183968,67982.0,67969.0,0.00148]
["bitfinex","BTCUSD",1772876585450,0.0183968,67982.0,67968.0,0.00148]
["bitfinex","BTCUSD",1772876585978,0.0183968,67982.0,67967.0,0.07384354]
["bitfinex","BTCUSD",1772876586215,0.07354996,67981.0,67968.0,0.00148]
["bitfinex","BTCUSD",1772876586404,0.0183968,67980.0,67967.0,0.07384354]
["bitfinex","BTCUSD",1772876586609,0.0183968,67980.0,67968.0,0.00148]
["bitfinex","BTCUSD",1772876587388,0.0183968,67980.0,67967.0,0.07384354]
["bitfinex","BTCUSD",1772876587609,0.0183968,67980.0,67968.0,0.00148]
["bitfinex","BTCUSD",1772876587892,0.04722029,67978.0,67965.0,0.0002]
["bitfinex","BTCUSD",1772876588090,0.0183968,67977.0,67965.0,0.0002]
["bitfinex","BTCUSD",1772876588297,0.07355537,67976.0,67965.0,0.0002]
["bitfinex","BTCUSD",1772876588920,0.09195217,67976.0,67965.0,0.0002]
["bitfinex","BTCUSD",1772876589116,0.09195217,67976.0,67965.0,0.00168]
["bitfinex","BTCUSD",1772876590514,0.09195217,67976.0,67965.0,0.0002]
["bitfinex","BTCUSD",1772876590700,0.09195217,67976.0,67965.0,0.00168]
["bitfinex","BTCUSD",1772876591146,0.04722029,67975.0,67965.0,0.00168]
["bitfinex","BTCUSD",1772876591351,0.0183968,67969.0,67952.0,0.00148]
["bitfinex","BTCUSD",1772876591613,0.04722029,67965.0,67961.0,0.0002]
["bitfinex","BTCUSD",1772876591763,0.04722029,67971.0,67961.0,0.0002]
["bitfinex","BTCUSD",1772876592894,0.07356186,67970.0,67961.0,0.0002]
["bitfinex","BTCUSD",1772876593359,0.07356186,67970.0,67956.0,0.01014694]
["bitfinex","BTCUSD",1772876594033,0.00148,67969.0,67959.0,0.01926126]
["bitfinex","BTCUSD",1772876594176,0.07356186,67970.0,67961.0,0.01014694]
["bitfinex","BTCUSD",1772876596951,0.07356186,67970.0,67961.0,0.08371832]
["bitfinex","BTCUSD",1772876598441,0.07356186,67970.0,67961.0,0.08391832]
["bitfinex","BTCUSD",1772876600140,0.07356186,67970.0,67961.0,0.07377138]
["bitfinex","BTCUSD",1772876600292,0.07356186,67970.0,67962.0,0.0111887]
["bitfinex","BTCUSD",1772876603257,0.07356186,67970.0,67962.0,0.08475901]
["bitfinex","BTCUSD",1772876603479,0.07503753,67974.0,67964.0,0.0111887]
["bitfinex","BTCUSD",1772876603632,0.07355753,67974.0,67965.0,0.0111887]
["bitfinex","BTCUSD",1772876603847,0.07355753,67974.0,67967.0,0.01926126]
["bitfinex","BTCUSD",1772876604057,0.07355753,67974.0,67968.0,0.0111887]
["bitfinex","BTCUSD",1772876605267,0.07355707,67975.0,67968.0,0.0111887]
["bitfinex","BTCUSD",1772876606254,0.07355707,67975.0,67964.0,0.08363137]
["bitfinex","BTCUSD",1772876608894,0.07355707,67975.0,67965.0,0.00858353]
["bitfinex","BTCUSD",1772876611316,0.07355707,67975.0,67965.0,0.0821506]
["bitfinex","BTCUSD",1772876611942,0.07377708,67975.0,67965.0,0.00148]
["bitfinex","BTCUSD",1772876612595,0.12099737,67975.0,67965.0,0.00148]
["bitfinex","BTCUSD",1772876614151,0.12099737,67975.0,67963.0,0.00148]
["bitfinex","BTCUSD",1772876614352,0.04722029,67973.0,67963.0,0.00148]
["bitfinex","BTCUSD",1772876615311,0.0735597,67972.0,67963.0,0.00148]
["bitfinex","BTCUSD",1772876616885,0.0735597,67972.0,67963.0,0.07504932]
["bitfinex","BTCUSD",1772876619850,0.07377971,67972.0,67963.0,0.07504932]
["bitfinex","BTCUSD",1772876621610,0.07377971,67972.0,67963.0,0.08363285]
["bitfinex","BTCUSD",1772876623157,0.07377971,67972.0,67962.0,0.00168]
["bitfinex","BTCUSD",1772876623910,0.00148,67971.0,67962.0,0.00168]
["bitfinex","BTCUSD",1772876626369,0.07356186,67970.0,67962.0,0.00168]
["bitfinex","BTCUSD",1772876642031,0.07378187,67970.0,67962.0,0.00168]
["bitfinex","BTCUSD",1772876644972,0.03355903,67971.0,67965.0,0.00581576]
["bitfinex","BTCUSD",1772876645315,0.07378079,67972.0,67965.0,0.00581576]
["bitfinex","BTCUSD",1772876645520,0.07356103,67971.0,67965.0,0.00581576]
["bitfinex","BTCUSD",1772876646930,0.07456227,67970.0,67965.0,0.00581576]
["bitfinex","BTCUSD",1772876647353,0.07356227,67970.0,67965.0,0.00581576]
["bitfinex","BTCUSD",1772876648025,0.07356103,67971.0,67965.0,0.00581576]
["bitfinex","BTCUSD",1772876650817,0.07378211,67970.0,67965.0,0.00581576]
["bitfinex","BTCUSD",1772876654011,0.07378211,67970.0,67962.0,0.00168]
["bitfinex","BTCUSD",1772876655159,0.07378211,67970.0,67962.0,0.07525029]
["bitfinex","BTCUSD",1772876656445,0.07378211,67970.0,67962.0,0.08120974]
["bitfinex","BTCUSD",1772876657843,0.07378211,67970.0,67962.0,0.00763945]
["bitfinex","BTCUSD",1772876658047,0.07378211,67970.0,67962.0,0.08120995]
["bitfinex","BTCUSD",1772876658445,0.01922202,67969.0,67962.0,0.00168]
["bitfinex","BTCUSD",1772876658630,0.07378211,67970.0,67962.0,0.00168]
["bitfinex","BTCUSD",1772876659173,0.07392731,67970.0,67962.0,0.00168]
["bitfinex","BTCUSD",1772876659723,0.07392731,67970.0,67963.0,0.00592275]
["bitfinex","BTCUSD",1772876662618,0.07392731,67970.0,67962.0,0.07525041]
["bitfinex","BTCUSD",1772876668169,0.07392731,67970.0,67962.0,0.00168]
["bitfinex","BTCUSD",1772876669102,0.07392731,67970.0,67962.0,0.07525023]
["bitfinex","BTCUSD",1772876671485,0.00703845,67969.0,67962.0,0.00148]
["bitfinex","BTCUSD",1772876671868,0.07356403,67968.0,67962.0,0.00148]
["bitfinex","BTCUSD",1772876672070,0.08060248,67968.0,67962.0,0.00148]
["bitfinex","BTCUSD",1772876673106,0.08074768,67968.0,67962.0,0.00148]
["bitfinex","BTCUSD",1772876675703,0.08074768,67968.0,67962.0,0.00168]
["bitfinex","BTCUSD",1772876676815,0.00703845,67967.0,67962.0,0.00168]
["bitfinex","BTCUSD",1772876677015,0.00718365,67967.0,67962.0,0.00168]
["bitfinex","BTCUSD",1772876678188,0.07356619,67966.0,67962.0,0.00168]
["bitfinex","BTCUSD",1772876679127,0.07371139,67966.0,67962.0,0.00168]
["bitfinex","BTCUSD",1772876680247,0.0001452,67966.0,67962.0,0.00168]
["bitfinex","BTCUSD",1772876685994,5.31e-05,67966.0,67962.0,0.00168]
["bitfinex","BTCUSD",1772876691000,5.31e-05,67966.0,67962.0,0.07525044]
["bitfinex","BTCUSD",1772876695009,5.31e-05,67966.0,67962.0,0.00168]
["bitfinex","BTCUSD",1772876695711,5.31e-05,67966.0,67962.0,0.07525039]
["bitfinex","BTCUSD",1772876696715,0.0010531,67966.0,67962.0,0.07525039]
["bitfinex","BTCUSD",1772876697170,5.31e-05,67966.0,67962.0,0.07525039]
["bitfinex","BTCUSD",1772876698746,0.07356355,67969.0,67962.0,0.07525039]
["bitfinex","BTCUSD",1772876698747,0.00725846,67970.0,67962.0,0.07525039]
["bitfinex","BTCUSD",1772876698924,0.0737765,67975.0,67963.0,0.0193213]
["bitfinex","BTCUSD",1772876699069,0.00022001,67975.0,67963.0,0.0193213]
["bitfinex","BTCUSD",1772876700704,0.00022001,67975.0,67964.0,0.07356835]
["bitfinex","BTCUSD",1772876701292,0.07377647,67975.0,67964.0,0.07356835]
["bitfinex","BTCUSD",1772876704391,0.07280302,67975.0,67964.0,0.07356835]
["bitfinex","BTCUSD",1772876705301,0.07355537,67976.0,67964.0,0.07356835]
["bitfinex","BTCUSD",1772876706014,0.12226789,67980.0,67964.0,0.07356835]
["bitfinex","BTCUSD",1772876706015,0.07354782,67983.0,67965.0,0.01951052]
["bitfinex","BTCUSD",1772876706184,0.07354782,67983.0,67964.0,0.07356835]
["bitfinex","BTCUSD",1772876706186,0.0737698,67982.0,67964.0,0.07356835]
["bitfinex","BTCUSD",1772876706404,0.01914972,67978.0,67964.0,0.07356835]
["bitfinex","BTCUSD",1772876706727,0.00703845,67975.0,67965.0,0.00148]
["bitfinex","BTCUSD",1772876707338,0.07355702,67975.0,67966.0,0.07356619]
["bitfinex","BTCUSD",1772876707479,0.00703845,67974.0,67966.0,0.07356619]
["bitfinex","BTCUSD",1772876707678,0.00703845,67974.0,67967.0,0.00148]
["bitfinex","BTCUSD",1772876708121,0.00703845,67974.0,67968.0,0.00148]
["bitfinex","BTCUSD",1772876708284,0.00703845,67974.0,67968.0,0.0017088]
["bitfinex","BTCUSD",1772876708486,0.00703845,67974.0,67968.0,0.0002288]
["bitfinex","BTCUSD",1772876708686,0.00703845,67974.0,67968.0,0.0017088]
["bitfinex","BTCUSD",1772876709605,0.00703845,67973.0,67968.0,0.0017088]
["bitfinex","BTCUSD",1772876710062,0.00703845,67973.0,67968.0,0.0737927]
["bitfinex","BTCUSD",1772876710364,0.00703845,67973.0,67968.0,0.0752727]
["bitfinex","BTCUSD",1772876710513,0.00703845,67973.0,67968.0,0.0737927]
["bitfinex","BTCUSD",1772876710714,0.00703845,67973.0,67968.0,0.0752727]
["bitfinex","BTCUSD",1772876711554,0.00703845,67973.0,67968.0,0.0737927]
["bitfinex","BTCUSD",1772876711752,0.00703845,67972.0,67968.0,0.0752727]
["bitfinex","BTCUSD",1772876712089,0.00703845,67972.0,67968.0,0.0737927]
["bitfinex","BTCUSD",1772876713612,0.00703845,67972.0,67968.0,0.07379263]
["bitfinex","BTCUSD",1772876714609,0.00703845,67972.0,67968.0,0.0002288]
["bitfinex","BTCUSD",1772876715539,0.00703845,67972.0,67968.0,0.07379268]
["bitfinex","BTCUSD",1772876715680,0.00703845,67972.0,67968.0,0.0002288]
["bitfinex","BTCUSD",1772876716907,0.00703845,67971.0,67967.0,0.00148]
["bitfinex","BTCUSD",1772876717319,0.00703845,67971.0,67964.0,0.07376822]
["bitfinex","BTCUSD",1772876717519,0.00703845,67971.0,67966.0,0.00148]
["bitfinex","BTCUSD",1772876717888,0.00703845,67970.0,67966.0,0.00148]
["bitfinex","BTCUSD",1772876719958,0.08060106,67970.0,67964.0,0.0002]
["bitfinex","BTCUSD",1772876720163,0.00703845,67969.0,67964.0,0.00168]
["bitfinex","BTCUSD",1772876721031,0.00703845,67969.0,67964.0,0.0002]
["bitfinex","BTCUSD",1772876721253,0.00703845,67969.0,67964.0,0.00168]
["bitfinex","BTCUSD",1772876721576,0.00703845,67969.0,67964.0,0.0002]
["bitfinex","BTCUSD",1772876721788,0.00703845,67969.0,67964.0,0.00168]
["bitfinex","BTCUSD",1772876722703,0.07356261,67970.0,67965.0,0.00148]
["bitfinex","BTCUSD",1772876722856,0.08060106,67970.0,67965.0,0.00148]
["bitfinex","BTCUSD",1772876723078,0.08060106,67970.0,67964.0,0.0002]
["bitfinex","BTCUSD",1772876723289,0.00703845,67969.0,67965.0,0.00148]
["bitfinex","BTCUSD",1772876724111,0.00703845,67969.0,67964.0,0.0002]
["bitfinex","BTCUSD",1772876724278,0.00703845,67969.0,67965.0,0.00148]
["bitfinex","BTCUSD",1772876724640,0.00703845,67969.0,67964.0,0.0002]
["bitfinex","BTCUSD",1772876724933,0.07356028,67972.0,67965.0,0.00148]
["bitfinex","BTCUSD",1772876725103,0.07356028,67972.0,67964.0,0.0002]
["bitfinex","BTCUSD",1772876725314,0.07356028,67972.0,67965.0,0.00148]
["bitfinex","BTCUSD",1772876727298,0.07356075,67973.0,67966.0,0.07356619]
["bitfinex","BTCUSD",1772876728745,0.0805992,67973.0,67966.0,0.07356619]
["bitfinex","BTCUSD",1772876729255,0.07377982,67972.0,67966.0,0.07356619]
["bitfinex","BTCUSD",1772876731128,0.07355836,67974.0,67966.0,0.07356619]
["bitfinex","BTCUSD",1772876738085,0.07377837,67974.0,67966.0,0.07356619]
["bitfinex","BTCUSD",1772876742042,0.08081682,67974.0,67966.0,0.07356619]
["bitfinex","BTCUSD",1772876745507,0.08081682,67974.0,67966.0,0.07376619]
["bitfinex","BTCUSD",1772876753039,0.00703845,67973.0,67966.0,0.0002]
["bitfinex","BTCUSD",1772876753588,0.00703845,67972.0,67965.0,0.00168]
["bitfinex","BTCUSD",1772876755674,0.00703845,67970.0,67965.0,0.00168]
["bitfinex","BTCUSD",1772876758334,0.07356285,67970.0,67965.0,0.00168]
["bitfinex","BTCUSD",1772876758537,0.00703845,67969.0,67965.0,0.00168]
["bitfinex","BTCUSD",1772876762910,0.00703845,67967.0,67965.0,0.00168]
["bitfinex","BTCUSD",1772876764208,0.07356403,67968.0,67965.0,0.00168]
["bitfinex","BTCUSD",1772876764643,0.07356285,67970.0,67965.0,0.00168]
["bitfinex","BTCUSD",1772876764829,0.00703845,67969.0,67965.0,0.00168]
["bitfinex","BTCUSD",1772876765738,0.08060216,67969.0,67965.0,0.00168]
["bitfinex","BTCUSD",1772876766734,0.00022001,67968.0,67965.0,0.00168]
["bitfinex","BTCUSD",1772876768552,0.07356135,67971.0,67965.0,0.07524721]
["bitfinex","BTCUSD",1772876768970,0.07356135,67971.0,67965.0,0.07541941]
["bitfinex","BTCUSD",1772876773653,0.07354811,67983.0,67966.0,0.01940156]
["bitfinex","BTCUSD",1772876773827,0.00010341,67979.0,67969.0,0.19472225]
["bitfinex","BTCUSD",1772876774037,0.00022001,67978.0,67969.0,0.19472225]
["bitfinex","BTCUSD",1772876775340,0.00022001,67978.0,67969.0,0.01940156]
["bitfinex","BTCUSD",1772876776525,0.07377339,67978.0,67969.0,0.07356294]
["bitfinex","BTCUSD",1772876776731,0.00703845,67977.0,67969.0,0.07356294]
["bitfinex","BTCUSD",1772876778832,0.07377339,67978.0,67969.0,0.07356294]
["bitfinex","BTCUSD",1772876780720,0.07361889,67978.0,67969.0,0.07356294]
["bitfinex","BTCUSD",1772876781165,6.551e-05,67978.0,67968.0,0.07356294]
["bitfinex","BTCUSD",1772876781778,0.08080738,67982.0,67968.0,0.07356294]
["bitfinex","BTCUSD",1772876781779,0.00022001,67986.0,67968.0,0.07356294]
["bitfinex","BTCUSD",1772876781926,0.00022001,67986.0,67969.0,0.01940156]
["bitfinex","BTCUSD",1772876781927,0.07376679,67984.0,67969.0,0.01940156]
["bitfinex","BTCUSD",1772876783432,0.07376679,67984.0,67971.0,0.01940156]
["bitfinex","BTCUSD",1772876783640,0.00022001,67988.0,67972.0,0.00148]
["bitfinex","BTCUSD",1772876783804,0.07375887,67992.0,67973.0,0.17532069]
["bitfinex","BTCUSD",1772876784008,0.00022001,67992.0,67975.0,0.01940156]
["bitfinex","BTCUSD",1772876784448,0.00022001,67992.0,67976.0,0.01940156]
["bitfinex","BTCUSD",1772876784648,0.00022001,67992.0,67977.0,0.01940156]
["bitfinex","BTCUSD",1772876784850,0.00022001,67992.0,67979.0,0.01940156]
["bitfinex","BTCUSD",1772876785048,0.00028771,67992.0,67979.0,0.01940156]
["bitfinex","BTCUSD",1772876786279,0.00028771,67992.0,67980.0,0.07355104]
["bitfinex","BTCUSD",1772876787840,0.00022001,67991.0,67980.0,0.07355104]
["bitfinex","BTCUSD",1772876790233,0.00725846,67991.0,67980.0,0.07355104]
["bitfinex","BTCUSD",1772876790826,0.00703845,67989.0,67980.0,0.07355104]
["bitfinex","BTCUSD",1772876798892,0.00022001,67990.0,67980.0,0.07355104]
["bitfinex","BTCUSD",1772876799701,0.00022001,67990.0,67980.0,0.09240939]
["bitfinex","BTCUSD",1772876801229,0.00022001,67990.0,67980.0,0.09260939]
["bitfinex","BTCUSD",1772876801557,0.00022001,67989.0,67980.0,0.07375104]
["bitfinex","BTCUSD",1772876803153,0.00022001,67991.0,67980.0,0.09260939]
["bitfinex","BTCUSD",1772876804181,0.00022001,67991.0,67980.0,0.07375104]
["bitfinex","BTCUSD",1772876804357,0.00022001,67991.0,67981.0,0.01885835]
["bitfinex","BTCUSD",1772876806708,0.00022001,67991.0,67982.0,0.07354888]
["bitfinex","BTCUSD",1772876811341,0.00022001,67991.0,67982.0,0.24886957]
["bitfinex","BTCUSD",1772876811552,0.00022001,67996.0,67982.0,0.24886957]
["bitfinex","BTCUSD",1772876811765,0.00903845,68000.0,67983.0,0.17532069]
["bitfinex","BTCUSD",1772876811963,0.002,68000.0,67988.0,0.19417904]
["bitfinex","BTCUSD",1772876812176,0.002,68000.0,67989.0,0.17532069]
["bitfinex","BTCUSD",1772876812407,0.002,68000.0,67991.0,0.17532069]
["bitfinex","BTCUSD",1772876813120,0.00022001,68005.0,67994.0,0.17532069]
["bitfinex","BTCUSD",1772876813262,0.00022001,68005.0,67995.0,0.07353481]
["bitfinex","BTCUSD",1772876813466,0.00022001,68005.0,67996.0,0.00148]
["bitfinex","BTCUSD",1772876816021,0.00022001,68005.0,67997.0,0.07353265]
["bitfinex","BTCUSD",1772876817005,0.02659406,68003.0,67997.0,0.07353265]
["bitfinex","BTCUSD",1772876817280,0.00703845,68000.0,67997.0,0.07353265]
["bitfinex","BTCUSD",1772876817657,0.01977562,68005.0,67997.0,0.07353265]
["bitfinex","BTCUSD",1772876817906,0.00725846,68004.0,67997.0,0.07353265]
["bitfinex","BTCUSD",1772876818083,0.00703845,68003.0,67997.0,0.07353265]
["bitfinex","BTCUSD",1772876820099,0.00022001,68004.0,67997.0,0.07353265]
["bitfinex","BTCUSD",1772876829060,0.01922917,68003.0,67997.0,0.07353265]
["bitfinex","BTCUSD",1772876829286,0.01922917,68001.0,67998.0,0.00148]
["bitfinex","BTCUSD",1772876829468,0.00703845,68000.0,67998.0,0.00148]
["bitfinex","BTCUSD",1772876830222,0.00703845,68000.0,67999.0,0.07353049]
["bitfinex","BTCUSD",1772876830835,0.00703845,68000.0,67998.0,0.00148]
["bitfinex","BTCUSD",1772876831241,0.00703845,68000.0,67998.0,0.07501127]
["bitfinex","BTCUSD",1772876833750,0.00022001,68004.0,67998.0,0.07501127]
["bitfinex","BTCUSD",1772876836537,0.00022001,68004.0,67997.0,0.05521255]
["bitfinex","BTCUSD",1772876836743,0.00703845,68003.0,67995.0,0.07501399]
["bitfinex","BTCUSD",1772876837342,0.00703845,68003.0,67996.0,0.00148]
["bitfinex","BTCUSD",1772876837570,0.00703845,68001.0,67996.0,0.00148]
["bitfinex","BTCUSD",1772876838460,0.00703845,68001.0,67995.0,0.07353399]
["bitfinex","BTCUSD",1772876839263,0.08056694,68001.0,67995.0,0.07353399]
["bitfinex","BTCUSD",1772876840568,0.08056694,68001.0,67994.0,0.00148]
["bitfinex","BTCUSD",1772876841064,0.08036789,68001.0,67994.0,0.00148]
["bitfinex","BTCUSD",1772876842048,0.07374512,68004.0,67994.0,0.00148]
["bitfinex","BTCUSD",1772876842233,0.07374512,68004.0,67994.0,0.17680069]
["bitfinex","BTCUSD",1772876842452,0.07374512,68004.0,67995.0,0.07353481]
["bitfinex","BTCUSD",1772876842948,0.07374512,68004.0,67999.0,0.11671885]
["bitfinex","BTCUSD",1772876843161,0.07374512,68004.0,67999.0,0.07671867]
["bitfinex","BTCUSD",1772876844214,0.07374512,68004.0,67995.0,0.00168]
["bitfinex","BTCUSD",1772876844421,0.07374512,68004.0,67995.0,0.0002]
["bitfinex","BTCUSD",1772876846725,0.07374512,68004.0,67991.0,0.21965204]
["bitfinex","BTCUSD",1772876846726,0.00148,68003.0,67991.0,0.21965204]
["bitfinex","BTCUSD",1772876846887,0.04718706,68001.0,67990.0,0.07374016]
["bitfinex","BTCUSD",1772876847087,0.04718706,68001.0,67990.0,0.0002]
["bitfinex","BTCUSD",1772876848765,0.07352941,68000.0,67990.0,0.0002]
["bitfinex","BTCUSD",1772876849808,0.07352941,68000.0,67988.0,0.0002]
["bitfinex","BTCUSD",1772876850619,0.12071647,68000.0,67988.0,0.0002]
["bitfinex","BTCUSD",1772876850835,0.07352941,68000.0,67988.0,0.02020008]
["bitfinex","BTCUSD",1772876850975,0.00148,67999.0,67989.0,0.01274364]
["bitfinex","BTCUSD",1772876851176,0.00148,67999.0,67988.0,0.0002]
["bitfinex","BTCUSD",1772876852803,0.07353157,67998.0,67988.0,0.07374238]
["bitfinex","BTCUSD",1772876856246,0.07353157,67998.0,67988.0,0.08648602]
["bitfinex","BTCUSD",1772876856590,0.07353157,67998.0,67988.0,0.1064861]
["bitfinex","BTCUSD",1772876856803,0.07501157,67999.0,67989.0,0.01274364]
["bitfinex","BTCUSD",1772876856996,0.00148,67999.0,67988.0,0.07374238]
["bitfinex","BTCUSD",1772876857223,0.07352953,68000.0,67988.0,0.07374238]
["bitfinex","BTCUSD",1772876857469,0.07352953,68000.0,67990.0,0.01274364]
["bitfinex","BTCUSD",1772876857673,0.07352953,68000.0,67990.0,0.03274372]
["bitfinex","BTCUSD",1772876858232,0.07352953,68000.0,67991.0,0.07353914]
["bitfinex","BTCUSD",1772876859006,0.07352953,68000.0,67991.0,0.10628286]
["bitfinex","BTCUSD",1772876859207,0.07352953,68000.0,67991.0,0.09353922]
["bitfinex","BTCUSD",1772876859423,0.00022001,68001.0,67994.0,0.02000008]
["bitfinex","BTCUSD",1772876859618,0.00022001,68001.0,67995.0,0.03274372]
["bitfinex","BTCUSD",1772876859844,0.00022001,68001.0,67991.0,0.07353914]
["bitfinex","BTCUSD",1772876860330,0.00022001,68001.0,67992.0,0.01274364]
["bitfinex","BTCUSD",1772876860534,0.00022001,68001.0,67993.0,0.03274372]
["bitfinex","BTCUSD",1772876860735,0.00022001,68001.0,67994.0,0.01274364]
["bitfinex","BTCUSD",1772876861539,0.00022001,68000.0,67994.0,0.01274364]
["bitfinex","BTCUSD",1772876861941,0.00022001,68000.0,67989.0,0.08628278]
["bitfinex","BTCUSD",1772876862790,0.07374966,68000.0,67989.0,0.08628278]
["bitfinex","BTCUSD",1772876863491,0.07374966,68000.0,67990.0,0.00148]
["bitfinex","BTCUSD",1772876863681,0.07374966,68000.0,67989.0,0.08628278]
["bitfinex","BTCUSD",1772876863887,0.07374966,68000.0,67990.0,0.00148]
["bitfinex","BTCUSD",1772876864431,0.07374966,68000.0,67991.0,0.00148]
["bitfinex","BTCUSD",1772876865442,0.07374966,68000.0,67992.0,0.07353806]
["bitfinex","BTCUSD",1772876868240,0.00022001,68001.0,67992.0,0.07353806]
["bitfinex","BTCUSD",1772876868560,0.07352682,68003.0,67995.0,0.01944967]
["bitfinex","BTCUSD",1772876868730,0.07352682,68003.0,67996.0,0.0119691]
["bitfinex","BTCUSD",1772876868934,0.07352682,68003.0,67997.0,0.0119691]
["bitfinex","BTCUSD",1772876870833,0.00022001,68000.0,67997.0,0.0119691]
["bitfinex","BTCUSD",1772876871180,0.00022001,68000.0,67997.0,0.0735326]
["bitfinex","BTCUSD",1772876871387,0.00022001,68004.0,67998.0,0.0119691]
["bitfinex","BTCUSD",1772876871828,0.00022001,68004.0,68000.0,0.0119691]
["bitfinex","BTCUSD",1772876872177,0.00022001,68004.0,68000.0,0.01944967]
["bitfinex","BTCUSD",1772876872384,0.00148,68015.0,68002.0,0.01944967]
["bitfinex","BTCUSD",1772876872673,0.00148,68014.0,68005.0,0.0119691]
["bitfinex","BTCUSD",1772876873227,0.07351319,68016.0,68005.0,0.0119691]
["bitfinex","BTCUSD",1772876873463,0.00148,68015.0,68005.0,0.0119691]
["bitfinex","BTCUSD",1772876873871,0.07351427,68014.0,68006.0,0.07352292]
["bitfinex","BTCUSD",1772876874998,0.07351427,68014.0,68005.0,0.07352292]
["bitfinex","BTCUSD",1772876877922,0.07373428,68014.0,68005.0,0.07352292]
["bitfinex","BTCUSD",1772876879500,0.07373428,68014.0,68004.0,0.07352441]
["bitfinex","BTCUSD",1772876884092,0.0737347,68014.0,68004.0,0.08575175]
["bitfinex","BTCUSD",1772876891018,0.00022001,68014.0,68004.0,0.07352441]
["bitfinex","BTCUSD",1772876891424,0.00022001,68014.0,68006.0,0.01222734]
["bitfinex","BTCUSD",1772876891902,0.00022001,68014.0,68008.0,0.01921368]
["bitfinex","BTCUSD",1772876892109,0.00022001,68014.0,68011.0,0.01222734]
["bitfinex","BTCUSD",1772876892583,0.00010705,68017.0,68012.0,0.01222734]
["bitfinex","BTCUSD",1772876892807,0.000122,68030.0,68010.0,0.00148]
["bitfinex","BTCUSD",1772876892987,0.07361221,68037.0,68014.0,0.01921368]
["bitfinex","BTCUSD",1772876892988,0.07348942,68037.0,68014.0,0.01921368]
["bitfinex","BTCUSD",1772876893227,0.07476629,68040.0,68019.0,0.01921368]
["bitfinex","BTCUSD",1772876893529,0.07476629,68040.0,68024.0,0.01222734]
["bitfinex","BTCUSD",1772876893653,0.07476629,68040.0,68027.0,0.01921368]
["bitfinex","BTCUSD",1772876893854,0.07476629,68040.0,68029.0,0.01222734]
["bitfinex","BTCUSD",1772876894051,0.07500949,68040.0,68029.0,0.01222734]
["bitfinex","BTCUSD",1772876894481,0.07648949,68040.0,68029.0,0.01222734]
["bitfinex","BTCUSD",1772876895304,0.07648949,68040.0,68030.0,0.07349698]
["bitfinex","BTCUSD",1772876896457,0.0015232,68040.0,68031.0,0.03127999]
["bitfinex","BTCUSD",1772876896663,0.0015232,68040.0,68032.0,0.01206631]
["bitfinex","BTCUSD",1772876896901,0.0015232,68040.0,68033.0,0.01354631]
["bitfinex","BTCUSD",1772876897285,0.06742299,68043.0,68034.0,0.07349266]
["bitfinex","BTCUSD",1772876897662,0.06780665,68043.0,68034.0,0.07349266]
["bitfinex","BTCUSD",1772876898908,0.00022001,68040.0,68034.0,0.07349266]
["bitfinex","BTCUSD",1772876899122,0.00022001,68040.0,68034.0,0.07341304]
["bitfinex","BTCUSD",1772876899323,0.00022001,68040.0,68034.0,0.08547935]
["bitfinex","BTCUSD",1772876899497,0.00022001,68040.0,68034.0,0.07341304]
["bitfinex","BTCUSD",1772876899694,0.00038366,68043.0,68035.0,0.03127999]
["bitfinex","BTCUSD",1772876899922,0.07386662,68043.0,68035.0,0.03127999]
["bitfinex","BTCUSD",1772876900485,0.07386662,68043.0,68035.0,0.01206631]
["bitfinex","BTCUSD",1772876904086,0.07386662,68043.0,68036.0,0.0734905]
["bitfinex","BTCUSD",1772876907671,0.07408663,68043.0,68036.0,0.0734905]
["bitfinex","BTCUSD",1772876908931,0.08408663,68043.0,68036.0,0.0734905]
["bitfinex","BTCUSD",1772876910684,0.08408663,68043.0,68036.0,0.07341088]
["bitfinex","BTCUSD",1772876911932,0.08408663,68043.0,68032.0,0.0002]
["bitfinex","BTCUSD",1772876912142,0.04717977,68042.0,68032.0,0.07369472]
["bitfinex","BTCUSD",1772876912543,0.0053203,68041.0,68032.0,0.07369472]
["bitfinex","BTCUSD",1772876912793,0.07880629,68041.0,68032.0,0.0002]
["bitfinex","BTCUSD",1772876913540,0.0734845,68042.0,68033.0,0.01905329]
["bitfinex","BTCUSD",1772876913945,0.084087,68043.0,68033.0,0.01905329]
["bitfinex","BTCUSD",1772876914935,0.084087,68043.0,68034.0,0.07349266]
["bitfinex","BTCUSD",1772876915339,0.084087,68043.0,68034.0,0.09254595]
["bitfinex","BTCUSD",1772876916162,0.0894073,68043.0,68034.0,0.07349266]
["bitfinex","BTCUSD",1772876917071,0.0894073,68043.0,68032.0,0.07369266]
["bitfinex","BTCUSD",1772876917396,0.0053203,68042.0,68033.0,0.00148]
["bitfinex","BTCUSD",1772876917623,0.0053203,68042.0,68032.0,0.07369266]
["bitfinex","BTCUSD",1772876917775,0.0053203,68042.0,68033.0,0.00148]
["bitfinex","BTCUSD",1772876919087,0.00505375,68040.0,68034.0,0.07349266]
["bitfinex","BTCUSD",1772876919494,0.00505375,68040.0,68032.0,0.0002]
["bitfinex","BTCUSD",1772876920302,0.00505375,68040.0,68032.0,0.00168]
["bitfinex","BTCUSD",1772876920716,0.00505375,68040.0,68028.0,0.00148]
["bitfinex","BTCUSD",1772876920917,0.04717977,68040.0,68028.0,0.00148]
["bitfinex","BTCUSD",1772876921139,0.00505375,68037.0,68029.0,0.07349806]
["bitfinex","BTCUSD",1772876921511,0.00505375,68037.0,68029.0,0.07497806]
["bitfinex","BTCUSD",1772876923201,0.0734905,68036.0,68029.0,0.07497806]
["bitfinex","BTCUSD",1772876925302,0.0734905,68036.0,68029.0,0.07517806]
["bitfinex","BTCUSD",1772876926813,0.07348834,68039.0,68029.0,0.07517806]
["bitfinex","BTCUSD",1772876927016,0.07854209,68039.0,68029.0,0.07517806]
["bitfinex","BTCUSD",1772876927642,0.00505375,68038.0,68029.0,0.07517806]
["bitfinex","BTCUSD",1772876930296,0.07348942,68037.0,68029.0,0.07517806]
["bitfinex","BTCUSD",1772876931264,0.00505375,68036.0,68029.0,0.07517806]
["bitfinex","BTCUSD",1772876931494,0.01882854,68035.0,68018.0,0.0002]
["bitfinex","BTCUSD",1772876931629,0.00505375,68029.0,68021.0,0.00148]
["bitfinex","BTCUSD",1772876932022,0.00505375,68029.0,68018.0,0.0002]
["bitfinex","BTCUSD",1772876932222,0.00505375,68029.0,68013.0,0.0001931]
["bitfinex","BTCUSD",1772876932223,0.00505375,68026.0,68013.0,0.0001931]
["bitfinex","BTCUSD",1772876932429,0.00505375,68022.0,68013.0,0.0016731]
["bitfinex","BTCUSD",1772876933267,0.00505375,68022.0,68009.0,0.00148]
["bitfinex","BTCUSD",1772876933475,0.01882854,68017.0,68004.0,0.0002]
["bitfinex","BTCUSD",1772876933648,0.00505375,68013.0,68004.0,0.07372498]
["bitfinex","BTCUSD",1772876934280,0.00505375,68011.0,68004.0,0.07372498]
["bitfinex","BTCUSD",1772876934874,0.00505375,68011.0,68004.0,0.0002]
["bitfinex","BTCUSD",1772876935059,0.00505375,68011.0,68002.0,0.0001931]
["bitfinex","BTCUSD",1772876935254,0.00148,68011.0,68002.0,0.0001931]
["bitfinex","BTCUSD",1772876935454,0.00148,68011.0,67997.0,0.07948242]
["bitfinex","BTCUSD",1772876935455,0.00505375,68010.0,67997.0,0.07948242]
["bitfinex","BTCUSD",1772876935678,0.04717977,68010.0,67997.0,0.07948242]
["bitfinex","BTCUSD",1772876935879,0.00505375,68009.0,67997.0,0.07948242]
["bitfinex","BTCUSD",1772876936082,0.00148,68011.0,67998.0,0.01905329]
["bitfinex","BTCUSD",1772876936424,0.00148,68011.0,67999.0,0.07353049]
["bitfinex","BTCUSD",1772876936425,0.07351968,68009.0,67999.0,0.07353049]
["bitfinex","BTCUSD",1772876936585,0.07857343,68009.0,67999.0,0.07353049]
["bitfinex","BTCUSD",1772876937577,0.07857343,68009.0,67999.0,0.07373849]
["bitfinex","BTCUSD",1772876937578,0.07351968,68009.0,67999.0,0.07373849]
["bitfinex","BTCUSD",1772876937774,0.00505375,68008.0,67999.0,0.000208]
["bitfinex","BTCUSD",1772876938627,0.07352184,68007.0,67999.0,0.07373846]
["bitfinex","BTCUSD",1772876939029,0.07352184,68007.0,68000.0,0.01954543]
["bitfinex","BTCUSD",1772876939583,0.07352184,68007.0,68000.0,0.01975343]
["bitfinex","BTCUSD",1772876940433,0.07352148,68008.0,68000.0,0.01975343]
["bitfinex","BTCUSD",1772876940434,0.00148,68017.0,68002.0,0.01954543]
["bitfinex","BTCUSD",1772876940609,0.07351058,68018.0,68003.0,0.07352616]
["bitfinex","BTCUSD",1772876940811,0.07350713,68021.0,68005.0,0.00352158]
["bitfinex","BTCUSD",1772876941028,0.00530661,68025.0,68003.0,0.07352616]
["bitfinex","BTCUSD",1772876941029,0.07390296,68025.0,68009.0,0.00352158]
["bitfinex","BTCUSD",1772876941221,0.07390296,68025.0,68011.0,0.01954543]
["bitfinex","BTCUSD",1772876941561,0.00490661,68020.0,68010.0,0.00148]
["bitfinex","BTCUSD",1772876942201,0.00490661,68020.0,68008.0,0.000208]
["bitfinex","BTCUSD",1772876942399,0.00529004,68020.0,68010.0,0.00148]
["bitfinex","BTCUSD",1772876942612,0.07350887,68019.0,68008.0,0.000208]
["bitfinex","BTCUSD",1772876942785,0.00490661,68018.0,68008.0,0.001688]
["bitfinex","BTCUSD",1772876943170,0.00490661,68018.0,68008.0,0.000208]
["bitfinex","BTCUSD",1772876944327,0.01,68018.0,68008.0,0.000208]
["bitfinex","BTCUSD",1772876944531,0.00490661,68017.0,68008.0,0.000208]
["bitfinex","BTCUSD",1772876944699,0.07351211,68016.0,68008.0,0.000208]
["bitfinex","BTCUSD",1772876944897,0.00490661,68015.0,68008.0,0.000208]
["bitfinex","BTCUSD",1772876946900,0.07351427,68014.0,68008.0,0.000208]
["bitfinex","BTCUSD",1772876947263,0.07842088,68014.0,68008.0,0.000208]
["bitfinex","BTCUSD",1772876948175,0.07351427,68014.0,68008.0,0.02015308]
["bitfinex","BTCUSD",1772876950298,0.07351427,68014.0,68008.0,0.02035308]
["bitfinex","BTCUSD",1772876951613,0.00488954,68013.0,68008.0,0.000408]
["bitfinex","BTCUSD",1772876951815,0.00488954,68013.0,68004.0,0.00148]
["bitfinex","BTCUSD",1772876952587,0.00488954,68013.0,68003.0,0.07352602]
["bitfinex","BTCUSD",1772876953253,0.07351643,68012.0,68001.0,0.0002]
["bitfinex","BTCUSD",1772876953453,0.00488954,68010.0,68002.0,0.00148]
["bitfinex","BTCUSD",1772876953857,0.00488954,68010.0,68001.0,0.0002]
["bitfinex","BTCUSD",1772876954070,0.00488954,68010.0,68002.0,0.00148]
["bitfinex","BTCUSD",1772876959401,0.07351968,68009.0,68002.0,0.00168]
["bitfinex","BTCUSD",1772876960170,0.07351968,68009.0,68002.0,0.07520703]
["bitfinex","BTCUSD",1772876962090,0.05351666,68012.0,68003.0,0.01994508]
["bitfinex","BTCUSD",1772876962240,0.05351766,68011.0,68003.0,0.01994508]
["bitfinex","BTCUSD",1772876963076,0.05351766,68011.0,68002.0,0.07520703]
["bitfinex","BTCUSD",1772876963650,0.05351766,68011.0,68003.0,0.01994508]
["bitfinex","BTCUSD",1772876963855,0.07351427,68014.0,68004.0,0.07352508]
["bitfinex","BTCUSD",1772876964594,0.07351427,68014.0,68005.0,0.01994508]
["bitfinex","BTCUSD",1772876964595,0.05351425,68014.0,68005.0,0.01994508]
["bitfinex","BTCUSD",1772876964752,0.05351425,68014.0,68005.0,0.02324911]
["bitfinex","BTCUSD",1772876965903,0.07351427,68016.0,68006.0,0.07352292]
["bitfinex","BTCUSD",1772876967259,0.07840381,68016.0,68005.0,0.07352396]
["bitfinex","BTCUSD",1772876967817,0.00488954,68015.0,68005.0,0.07352396]
["bitfinex","BTCUSD",1772876968540,0.07351535,68013.0,68004.0,0.07352508]
["bitfinex","BTCUSD",1772876971447,0.07351535,68013.0,68003.0,0.07352616]
["bitfinex","BTCUSD",1772876971448,0.00488954,68012.0,68003.0,0.07352616]
["bitfinex","BTCUSD",1772876973406,0.07351751,68011.0,68003.0,0.07352616]
["bitfinex","BTCUSD",1772876977063,0.07373752,68011.0,68003.0,0.07352616]
["bitfinex","BTCUSD",1772876981716,0.00483196,68010.0,68002.0,0.00168]
["bitfinex","BTCUSD",1772876982695,0.00483196,68008.0,68002.0,0.00168]
["bitfinex","BTCUSD",1772876982996,0.00483196,68008.0,68002.0,0.07520724]
["bitfinex","BTCUSD",1772876983562,0.07351968,68009.0,68002.0,0.07520724]
["bitfinex","BTCUSD",1772876983776,0.07351968,68009.0,68002.0,0.00168]
["bitfinex","BTCUSD",1772876987397,0.07835164,68009.0,68002.0,0.00168]
["bitfinex","BTCUSD",1772876989999,0.00483196,68008.0,68002.0,0.00168]
["bitfinex","BTCUSD",1772876991187,0.00483196,68008.0,68001.0,0.0002]
["bitfinex","BTCUSD",1772876991991,0.00483196,68006.0,68001.0,0.0002]
["bitfinex","BTCUSD",1772876995028,0.073524,68005.0,68001.0,0.0002]
["bitfinex","BTCUSD",1772877001064,0.07845141,68005.0,68001.0,0.0002]
["bitfinex","BTCUSD",1772877001332,0.00492741,68005.0,68001.0,0.0002]
["bitfinex","BTCUSD",1772877001724,0.00492741,68005.0,68000.0,0.0003162]
["bitfinex","BTCUSD",1772877001725,0.00492741,68005.0,67999.0,0.0002]
["bitfinex","BTCUSD",1772877001899,0.00492741,68005.0,67997.0,0.00148]
["bitfinex","BTCUSD",1772877002101,0.00492741,68005.0,67996.0,0.00148]
["bitfinex","BTCUSD",1772877002413,0.00492741,68003.0,67996.0,0.00148]
["bitfinex","BTCUSD",1772877003016,0.00492741,68003.0,67995.0,0.0002]
["bitfinex","BTCUSD",1772877003210,0.00492741,68003.0,67992.0,0.00168]
["bitfinex","BTCUSD",1772877003409,0.07352508,68004.0,67992.0,0.00168]
["bitfinex","BTCUSD",1772877003410,0.04719177,68002.0,67992.0,0.00168]
["bitfinex","BTCUSD",1772877003614,0.00492741,68001.0,67992.0,0.00168]
["bitfinex","BTCUSD",1772877005086,0.07352941,68000.0,67992.0,0.00168]
["bitfinex","BTCUSD",1772877005299,0.00492741,67999.0,67992.0,0.00168]
["bitfinex","BTCUSD",1772877006596,0.00492741,67999.0,67992.0,0.00179505]
["bitfinex","BTCUSD",1772877007199,0.07353157,67998.0,67992.0,0.07533304]
["bitfinex","BTCUSD",1772877010373,0.07353152,67999.0,67992.0,0.07533304]
["bitfinex","BTCUSD",1772877010575,0.0012969,68005.0,67993.0,0.00288269]
["bitfinex","BTCUSD",1772877011598,0.00148,68005.0,67993.0,0.00288269]
["bitfinex","BTCUSD",1772877011979,0.07352184,68007.0,67993.0,0.07641949]
["bitfinex","BTCUSD",1772877012330,0.00481917,68005.0,67993.0,0.0735368]
["bitfinex","BTCUSD",1772877012880,0.00629917,68005.0,67993.0,0.0735368]
["bitfinex","BTCUSD",1772877013579,0.00481917,68005.0,67993.0,0.0735368]
["bitfinex","BTCUSD",1772877013844,0.00629917,68005.0,67993.0,0.0735368]
["bitfinex","BTCUSD",1772877014046,0.07352508,68004.0,67993.0,0.0735368]
["bitfinex","BTCUSD",1772877014474,0.00022001,68003.0,67993.0,0.0735368]
["bitfinex","BTCUSD",1772877016095,0.07352724,68002.0,67993.0,0.0735368]
["bitfinex","BTCUSD",1772877017116,0.00022001,68003.0,67993.0,0.0735368]
["bitfinex","BTCUSD",1772877017317,0.07352169,68008.0,67996.0,0.0034151]
["bitfinex","BTCUSD",1772877017517,0.07352169,68008.0,67997.0,0.0034151]
["bitfinex","BTCUSD",1772877017891,0.07352169,68008.0,67998.0,0.00148]
["bitfinex","BTCUSD",1772877018064,0.07352169,68008.0,67999.0,0.07353049]
["bitfinex","BTCUSD",1772877018222,0.00481917,68007.0,67998.0,0.07501141]
["bitfinex","BTCUSD",1772877019034,0.00481917,68007.0,67993.0,0.07353676]
["bitfinex","BTCUSD",1772877019238,0.00481917,68002.0,67992.0,0.07521787]
["bitfinex","BTCUSD",1772877019433,0.00481917,68001.0,67992.0,0.07521736]
["bitfinex","BTCUSD",1772877019638,0.00481917,68001.0,67992.0,0.0752177]
["bitfinex","BTCUSD",1772877019884,0.00481917,68001.0,67992.0,0.00168]
["bitfinex","BTCUSD",1772877020086,0.00481917,67999.0,67992.0,0.0002]
["bitfinex","BTCUSD",1772877020679,0.00481917,67999.0,67994.0,0.0002]
["bitfinex","BTCUSD",1772877025246,0.07352941,68001.0,67994.0,0.0002]
["bitfinex","BTCUSD",1772877027262,0.0735285,68002.0,67994.0,0.0002]
["bitfinex","BTCUSD",1772877032773,0.07352184,68007.0,67995.0,0.00354358]
["bitfinex","BTCUSD",1772877032978,0.07352184,68007.0,67996.0,0.00354358]
["bitfinex","BTCUSD",1772877033176,0.07352184,68007.0,67997.0,0.00148]
["bitfinex","BTCUSD",1772877033546,0.00481917,68006.0,67997.0,0.00148]
["bitfinex","BTCUSD",1772877034785,0.073524,68005.0,67998.0,0.07353157]
["bitfinex","BTCUSD",1772877034988,0.07834317,68005.0,67998.0,0.07353157]
["bitfinex","BTCUSD",1772877038490,0.073524,68005.0,67998.0,0.07353157]
["bitfinex","BTCUSD",1772877038672,0.07352184,68007.0,67998.0,0.07353157]
["bitfinex","BTCUSD",1772877038872,0.07374185,68008.0,67998.0,0.0774927]
["bitfinex","BTCUSD",1772877039312,0.00022001,68008.0,67998.0,0.0774927]
["bitfinex","BTCUSD",1772877039522,0.09266098,68017.0,67998.0,0.0774927]
["bitfinex","BTCUSD",1772877039523,0.0737351,68014.0,68002.0,0.01823183]
["bitfinex","BTCUSD",1772877039666,0.0737351,68014.0,68004.0,0.00394427]
["bitfinex","BTCUSD",1772877040249,0.0737351,68014.0,68005.0,0.073524]
["bitfinex","BTCUSD",1772877040449,0.0737351,68014.0,68005.0,0.07746827]
["bitfinex","BTCUSD",1772877040655,0.00022001,68015.0,68005.0,0.073524]
["bitfinex","BTCUSD",1772877040994,0.00022001,68015.0,68006.0,0.00393499]
["bitfinex","BTCUSD",1772877041373,0.00022001,68014.0,68006.0,0.00393499]
["bitfinex","BTCUSD",1772877042787,0.00022001,68014.0,68007.0,0.07352184]
["bitfinex","BTCUSD",1772877043670,0.00022001,68014.0,68007.0,0.07751916]
["bitfinex","BTCUSD",1772877044938,0.00022001,68014.0,68007.0,0.07352184]
["bitfinex","BTCUSD",1772877045120,0.00022001,68014.0,68007.0,0.0775022]
["bitfinex","BTCUSD",1772877046956,0.00022001,68014.0,68007.0,0.07352184]
["bitfinex","BTCUSD",1772877049219,0.00022001,68014.0,68005.0,0.073524]
["bitfinex","BTCUSD",1772877052337,0.00036941,68020.0,68006.0,0.00386278]
["bitfinex","BTCUSD",1772877052495,0.00036941,68020.0,68008.0,0.01823183]
["bitfinex","BTCUSD",1772877052696,0.07387731,68020.0,68010.0,0.00384615]
["bitfinex","BTCUSD",1772877054250,0.07387731,68020.0,68011.0,0.07351751]
["bitfinex","BTCUSD",1772877054401,0.00022001,68014.0,68011.0,0.07351751]
["bitfinex","BTCUSD",1772877058781,0.00044361,68014.0,68011.0,0.07351751]
["bitfinex","BTCUSD",1772877059384,0.00561519,68014.0,68011.0,0.07351751]
["bitfinex","BTCUSD",1772877059831,0.00044361,68014.0,68011.0,0.07351751]
["bitfinex","BTCUSD",1772877061084,0.00517158,68013.0,68009.0,0.00148]
["bitfinex","BTCUSD",1772877061284,0.00517158,68013.0,68005.0,0.0002]
["bitfinex","BTCUSD",1772877061285,0.00517158,68012.0,68006.0,0.07352292]
["bitfinex","BTCUSD",1772877061491,0.00517158,68012.0,68005.0,0.0002]
["bitfinex","BTCUSD",1772877061692,0.00517158,68011.0,68005.0,0.05372332]
["bitfinex","BTCUSD",1772877062491,0.00517158,68011.0,68004.0,0.07352497]
["bitfinex","BTCUSD",1772877065399,0.07373431,68014.0,68004.0,0.07352497]
["bitfinex","BTCUSD",1772877065400,0.00022001,68014.0,68004.0,0.07352497]
["bitfinex","BTCUSD",1772877067557,0.07351321,68015.0,68005.0,0.00540068]
["bitfinex","BTCUSD",1772877068345,0.00022001,68014.0,68005.0,0.00540068]
["bitfinex","BTCUSD",1772877069777,0.00022001,68014.0,68006.0,0.07352292]
["bitfinex","BTCUSD",1772877070201,0.00022001,68014.0,68006.0,0.07880937]
["bitfinex","BTCUSD",1772877072262,0.00022001,68014.0,68006.0,0.08880937]
["bitfinex","BTCUSD",1772877072466,0.00022001,68014.0,68007.0,0.00528645]
["bitfinex","BTCUSD",1772877074394,0.00022001,68014.0,68008.0,0.07352076]
["bitfinex","BTCUSD",1772877094481,0.00022001,68014.0,68008.0,0.07372076]
["bitfinex","BTCUSD",1772877101576,0.00022001,68014.0,68008.0,0.0002]
["bitfinex","BTCUSD",1772877103548,0.00525383,68013.0,68005.0,0.07352365]
["bitfinex","BTCUSD",1772877103761,0.00525383,68013.0,68005.0,0.00148]
["bitfinex","BTCUSD",1772877104172,0.07373451,68014.0,68005.0,0.00148]
["bitfinex","BTCUSD",1772877106910,0.07373451,68014.0,68006.0,0.07352292]
["bitfinex","BTCUSD",1772877110675,0.07876497,68017.0,68006.0,0.07352292]
["bitfinex","BTCUSD",1772877115609,0.07876497,68017.0,68006.0,0.07372292]
["bitfinex","BTCUSD",1772877115823,0.07898498,68017.0,68006.0,0.07372292]
["bitfinex","BTCUSD",1772877121481,0.07373115,68017.0,68006.0,0.07372292]
["bitfinex","BTCUSD",1772877121693,0.07373115,68017.0,68008.0,0.02335928]
["bitfinex","BTCUSD",1772877121894,0.07373115,68017.0,68009.0,0.00533432]
["bitfinex","BTCUSD",1772877122807,0.07373115,68017.0,68006.0,0.07372292]
["bitfinex","BTCUSD",1772877128580,0.00022001,68017.0,68006.0,0.07372292]
["bitfinex","BTCUSD",1772877128785,0.00022001,68017.0,68009.0,0.00510796]
["bitfinex","BTCUSD",1772877129127,0.0001216,68019.0,68009.0,0.00510796]
["bitfinex","BTCUSD",1772877129583,0.0001216,68019.0,68010.0,0.0735186]
["bitfinex","BTCUSD",1772877129781,0.0001216,68019.0,68011.0,0.00148]
["bitfinex","BTCUSD",1772877129980,0.0001216,68019.0,68012.0,0.00510796]
["bitfinex","BTCUSD",1772877130791,0.0001216,68019.0,68012.0,0.00492486]
["bitfinex","BTCUSD",1772877132554,0.00034161,68019.0,68013.0,0.07351535]
["bitfinex","BTCUSD",1772877153655,0.00072511,68019.0,68013.0,0.07351535]
["bitfinex","BTCUSD",1772877154056,0.00022001,68020.0,68013.0,0.07862331]
["bitfinex","BTCUSD",1772877155692,0.00022001,68019.0,68013.0,0.07862331]
["bitfinex","BTCUSD",1772877156276,1e-08,68025.0,68013.0,0.07351535]
["bitfinex","BTCUSD",1772877156633,0.0001216,68032.0,68017.0,0.01972337]
["bitfinex","BTCUSD",1772877156830,0.0001216,68032.0,68020.0,0.00510796]
["bitfinex","BTCUSD",1772877158351,0.0001216,68032.0,68021.0,0.07350671]
["bitfinex","BTCUSD",1772877160955,0.00492265,68030.0,68020.0,0.07350671]
["bitfinex","BTCUSD",1772877161153,0.00492265,68028.0,68020.0,0.07350671]
["bitfinex","BTCUSD",1772877161735,0.00492265,68028.0,68021.0,0.00148]
["bitfinex","BTCUSD",1772877162098,0.00492265,68028.0,68020.0,0.07350671]
["bitfinex","BTCUSD",1772877162306,0.00492265,68028.0,68021.0,0.00148]
["bitfinex","BTCUSD",1772877163101,0.07842188,68028.0,68014.0,0.07351402]
["bitfinex","BTCUSD",1772877163308,0.00514266,68028.0,68015.0,0.00148]
["bitfinex","BTCUSD",1772877163674,0.00514266,68028.0,68016.0,0.00148]
["bitfinex","BTCUSD",1772877164077,0.00514266,68028.0,68014.0,0.07351402]
["bitfinex","BTCUSD",1772877164316,0.00514266,68028.0,68017.0,0.00148]
["bitfinex","BTCUSD",1772877164715,0.00514266,68028.0,68018.0,0.00148]
["bitfinex","BTCUSD",1772877165118,0.00514266,68028.0,68019.0,0.00148]
["bitfinex","BTCUSD",1772877165701,0.00514266,68028.0,68020.0,0.00148]
["bitfinex","BTCUSD",1772877166571,0.00514266,68028.0,68014.0,0.07351402]
["bitfinex","BTCUSD",1772877166758,0.00514266,68028.0,68020.0,0.00148]
["bitfinex","BTCUSD",1772877171441,0.00514266,68028.0,68021.0,0.07350671]
["bitfinex","BTCUSD",1772877174836,0.00022001,68028.0,68021.0,0.07350671]
["bitfinex","BTCUSD",1772877178919,0.00022001,68028.0,68021.0,0.07834952]
["bitfinex","BTCUSD",1772877181699,0.07361676,68032.0,68022.0,0.00484281]
["bitfinex","BTCUSD",1772877182393,0.07361676,68032.0,68023.0,0.07350454]
["bitfinex","BTCUSD",1772877182971,0.0001216,68032.0,68023.0,0.07350454]
["bitfinex","BTCUSD",1772877183202,0.00022001,68035.0,68023.0,0.07350454]
["bitfinex","BTCUSD",1772877183442,0.00022001,68035.0,68024.0,0.00484281]
["bitfinex","BTCUSD",1772877183818,0.00496938,68034.0,68023.0,0.00148]
["bitfinex","BTCUSD",1772877184018,0.00518939,68028.0,68023.0,0.00148]
["bitfinex","BTCUSD",1772877184431,0.00518939,68028.0,68023.0,0.01498355]
["bitfinex","BTCUSD",1772877187973,0.00518939,68028.0,68022.0,0.07350563]
["bitfinex","BTCUSD",1772877188756,0.00518939,68028.0,68020.0,0.0002]
["bitfinex","BTCUSD",1772877188961,0.00518939,68028.0,68021.0,0.00148]
["bitfinex","BTCUSD",1772877191038,0.00022001,68028.0,68022.0,0.07350563]
["bitfinex","BTCUSD",1772877195042,0.00022001,68028.0,68022.0,0.09246875]
["bitfinex","BTCUSD",1772877195283,0.00022001,68028.0,68023.0,0.01896312]
["bitfinex","BTCUSD",1772877196529,0.00022001,68028.0,68024.0,0.07350346]
["bitfinex","BTCUSD",1772877196717,0.00022001,68028.0,68024.0,0.09246658]
["bitfinex","BTCUSD",1772877196931,0.00022001,68028.0,68025.0,0.01896312]
["bitfinex","BTCUSD",1772877198453,0.07349394,68033.0,68025.0,0.01896312]
["bitfinex","BTCUSD",1772877198657,0.07340174,68033.0,68026.0,0.09246442]
["bitfinex","BTCUSD",1772877199111,0.07340174,68033.0,68026.0,0.01896312]
["bitfinex","BTCUSD",1772877199264,0.07835694,68033.0,68025.0,0.07350189]
["bitfinex","BTCUSD",1772877199468,0.0049552,68032.0,68025.0,0.07350189]
["bitfinex","BTCUSD",1772877206166,0.078451,68032.0,68025.0,0.0002]
["bitfinex","BTCUSD",1772877209055,0.00022001,68033.0,68025.0,0.01916312]
["bitfinex","BTCUSD",1772877210004,0.00022001,68033.0,68026.0,0.0735013]
["bitfinex","BTCUSD",1772877210229,0.00022001,68033.0,68027.0,0.02044312]
["bitfinex","BTCUSD",1772877211519,0.00022001,68033.0,68028.0,0.07349914]
["bitfinex","BTCUSD",1772877212148,0.00022001,68033.0,68029.0,0.0194699]
["bitfinex","BTCUSD",1772877212643,0.00022001,68033.0,68028.0,0.07349914]
["bitfinex","BTCUSD",1772877214003,0.00022001,68033.0,68028.0,0.09296904]
["bitfinex","BTCUSD",1772877214217,0.07348618,68040.0,68029.0,0.0194699]
["bitfinex","BTCUSD",1772877214355,0.07369924,68039.0,68030.0,0.0194699]
["bitfinex","BTCUSD",1772877215854,0.00022001,68033.0,68030.0,0.00502006]
["bitfinex","BTCUSD",1772877216087,0.00021176,68039.0,68030.0,0.00502006]
["bitfinex","BTCUSD",1772877216213,0.07348834,68038.0,68031.0,0.0734959]
["bitfinex","BTCUSD",1772877220246,0.07369977,68039.0,68031.0,0.0734959]
["bitfinex","BTCUSD",1772877220838,0.07347771,68048.0,68031.0,0.0734959]
["bitfinex","BTCUSD",1772877221022,0.07347771,68048.0,68033.0,0.00472382]
["bitfinex","BTCUSD",1772877221023,0.07360163,68046.0,68033.0,0.00472382]
["bitfinex","BTCUSD",1772877221223,0.01919654,68042.0,68028.0,0.07349851]
["bitfinex","BTCUSD",1772877221439,0.04715051,68043.0,68029.0,0.00148]
["bitfinex","BTCUSD",1772877221440,0.00485736,68040.0,68029.0,0.00148]
["bitfinex","BTCUSD",1772877221634,0.00485736,68038.0,68028.0,0.07349851]
["bitfinex","BTCUSD",1772877221810,0.00485736,68038.0,68030.0,0.00148]
["bitfinex","BTCUSD",1772877222027,0.07348942,68037.0,68026.0,0.0002]
["bitfinex","BTCUSD",1772877222220,0.07834678,68037.0,68031.0,0.00148]
["bitfinex","BTCUSD",1772877222602,0.07834678,68037.0,68029.0,0.00148]
["bitfinex","BTCUSD",1772877223003,0.07834678,68037.0,68026.0,0.0002]
["bitfinex","BTCUSD",1772877223193,0.07834678,68037.0,68029.0,0.00148]
["bitfinex","BTCUSD",1772877224191,0.07834678,68037.0,68029.0,0.07497745]
["bitfinex","BTCUSD",1772877226004,0.07834678,68037.0,68029.0,0.07349745]
["bitfinex","BTCUSD",1772877226204,0.07834678,68037.0,68029.0,0.07497745]
["bitfinex","BTCUSD",1772877229540,0.07834678,68037.0,68029.0,0.07349745]
["bitfinex","BTCUSD",1772877229741,0.07834678,68037.0,68030.0,0.00148]
["bitfinex","BTCUSD",1772877230139,0.07834678,68037.0,68030.0,0.07497653]
["bitfinex","BTCUSD",1772877230725,0.07834678,68037.0,68030.0,0.00148]
["bitfinex","BTCUSD",1772877231665,0.07348942,68037.0,68026.0,0.0002]
["bitfinex","BTCUSD",1772877231867,0.00485736,68036.0,68027.0,0.00148]
["bitfinex","BTCUSD",1772877232243,0.00485736,68034.0,68027.0,0.00148]
["bitfinex","BTCUSD",1772877233228,0.00485736,68034.0,68029.0,0.0002]
["bitfinex","BTCUSD",1772877236195,0.07349374,68033.0,68029.0,0.0002]
["bitfinex","BTCUSD",1772877237223,0.07349158,68036.0,68029.0,0.0002]
["bitfinex","BTCUSD",1772877240977,0.07349158,68036.0,68029.0,0.00029016]
["bitfinex","BTCUSD",1772877241382,0.00473551,68035.0,68027.0,0.00148]
["bitfinex","BTCUSD",1772877241714,0.00485043,68035.0,68027.0,0.00148]
["bitfinex","BTCUSD",1772877243547,0.07822817,68034.0,68029.0,0.0002]
["bitfinex","BTCUSD",1772877246384,0.07371051,68037.0,68029.0,0.0002]
["bitfinex","BTCUSD",1772877246536,0.07349266,68035.0,68029.0,0.0002]
["bitfinex","BTCUSD",1772877259538,0.07371267,68035.0,68029.0,0.0002]
["bitfinex","BTCUSD",1772877259903,0.0046195,68034.0,68027.0,0.00148]
["bitfinex","BTCUSD",1772877260526,0.07371267,68035.0,68027.0,0.00148]
["bitfinex","BTCUSD",1772877260934,0.07371267,68035.0,68027.0,0.07498014]
["bitfinex","BTCUSD",1772877268410,0.07371267,68035.0,68027.0,0.07518014]
["bitfinex","BTCUSD",1772877278631,0.00456423,68033.0,68015.0,0.21930285]
["bitfinex","BTCUSD",1772877278829,0.00456423,68025.0,68015.0,0.0002]
["bitfinex","BTCUSD",1772877279029,0.00456423,68023.0,68015.0,0.0002]
["bitfinex","BTCUSD",1772877280086,0.00456423,68023.0,68015.0,0.00168]
["bitfinex","BTCUSD",1772877280499,0.00456423,68023.0,68015.0,0.0002]
["bitfinex","BTCUSD",1772877281035,0.07350563,68022.0,68015.0,0.0002]
["bitfinex","BTCUSD",1772877282009,0.00456423,68021.0,68014.0,0.0002]
["bitfinex","BTCUSD",1772877283155,0.07807202,68020.0,68014.0,0.0002]
["bitfinex","BTCUSD",1772877284146,0.00456423,68019.0,68016.0,0.0002]
["bitfinex","BTCUSD",1772877284349,0.07350779,68020.0,68016.0,0.0002]
["bitfinex","BTCUSD",1772877284552,0.07807202,68020.0,68016.0,0.0002]
["bitfinex","BTCUSD",1772877287345,0.07350346,68024.0,68016.0,0.0002]
["bitfinex","BTCUSD",1772877287545,0.00456423,68023.0,68016.0,0.0002]
["bitfinex","BTCUSD",1772877288820,0.00456423,68023.0,67998.0,0.0735312]
["bitfinex","BTCUSD",1772877288821,0.00456423,68017.0,67998.0,0.0735312]
["bitfinex","BTCUSD",1772877288964,0.04714066,68010.0,68001.0,0.0195447]
["bitfinex","BTCUSD",1772877289382,0.07351968,68009.0,68002.0,0.07352724]
["bitfinex","BTCUSD",1772877289917,0.07351968,68009.0,68001.0,0.0195447]
["bitfinex","BTCUSD",1772877289918,0.07365878,68009.0,68001.0,0.0195447]
["bitfinex","BTCUSD",1772877290128,0.07373194,68009.0,68001.0,0.0195447]
["bitfinex","BTCUSD",1772877291316,0.07373194,68009.0,68001.0,0.0197447]
["bitfinex","BTCUSD",1772877291718,0.00456423,68008.0,67997.0,0.07928237]
["bitfinex","BTCUSD",1772877291919,0.00470333,68008.0,68000.0,0.00148]
["bitfinex","BTCUSD",1772877294514,0.00470333,68008.0,67994.0,0.00510517]
["bitfinex","BTCUSD",1772877294515,0.07352184,68007.0,67994.0,0.0002]
["bitfinex","BTCUSD",1772877294698,0.04714066,68004.0,67995.0,0.0196369]
["bitfinex","BTCUSD",1772877294905,0.07808607,68007.0,67995.0,0.0196369]
["bitfinex","BTCUSD",1772877295879,0.07352184,68007.0,67995.0,0.0196369]
["bitfinex","BTCUSD",1772877296053,0.07808607,68007.0,67995.0,0.0196369]
["bitfinex","BTCUSD",1772877297083,0.04714066,68005.0,67995.0,0.0196369]
["bitfinex","BTCUSD",1772877297662,0.04714066,68005.0,67987.0,0.0002]
["bitfinex","BTCUSD",1772877297831,0.07352184,68007.0,67987.0,0.0002]
["bitfinex","BTCUSD",1772877297832,0.00456423,67996.0,67987.0,0.0002]
["bitfinex","BTCUSD",1772877298593,0.00456423,67996.0,67985.0,0.00148]
["bitfinex","BTCUSD",1772877300704,0.03352941,68000.0,67988.0,0.01872589]
["bitfinex","BTCUSD",1772877300872,0.07352941,68000.0,67991.0,0.00491644]
["bitfinex","BTCUSD",1772877301084,0.07352941,68000.0,67993.0,0.00491644]
["bitfinex","BTCUSD",1772877303090,0.0001295,68001.0,67993.0,0.00491644]
["bitfinex","BTCUSD",1772877303292,0.0001295,68001.0,67993.0,0.07845311]
["bitfinex","BTCUSD",1772877304565,0.0736508,68008.0,67993.0,0.07353667]
["bitfinex","BTCUSD",1772877305010,0.0736508,68008.0,67994.0,0.01907147]
["bitfinex","BTCUSD",1772877305206,0.0736508,68008.0,67998.0,0.00491644]
["bitfinex","BTCUSD",1772877305420,0.0736508,68008.0,67999.0,0.00148]
["bitfinex","BTCUSD",1772877307177,0.0736508,68008.0,67999.0,0.07500978]
["bitfinex","BTCUSD",1772877310951,0.07351476,68014.0,67999.0,0.07500978]
["bitfinex","BTCUSD",1772877310952,0.07351533,68014.0,67999.0,0.07500978]
["bitfinex","BTCUSD",1772877311147,0.07351533,68014.0,67999.0,0.07539328]
["bitfinex","BTCUSD",1772877311350,0.07351533,68014.0,68000.0,0.01907147]
["bitfinex","BTCUSD",1772877311551,0.07351533,68014.0,68001.0,0.01907147]
["bitfinex","BTCUSD",1772877311723,0.07351533,68014.0,68002.0,0.00490773]
["bitfinex","BTCUSD",1772877312219,0.07351533,68014.0,67999.0,0.07539328]
["bitfinex","BTCUSD",1772877312220,1e-08,68017.0,68004.0,0.00490773]
["bitfinex","BTCUSD",1772877312373,0.00497278,68025.0,67999.0,0.07539328]
["bitfinex","BTCUSD",1772877312374,0.07349266,68034.0,68006.0,0.00490773]
["bitfinex","BTCUSD",1772877312524,0.07349266,68034.0,68008.0,0.00490773]
["bitfinex","BTCUSD",1772877314275,0.07349266,68034.0,68008.0,0.00506233]
["bitfinex","BTCUSD",1772877314427,0.07349266,68034.0,68014.0,0.00022001]
["bitfinex","BTCUSD",1772877314629,0.07349266,68034.0,68016.0,0.00490773]
["bitfinex","BTCUSD",1772877315079,0.00022001,68021.0,68016.0,0.00490773]
["bitfinex","BTCUSD",1772877316078,0.00022001,68028.0,68016.0,0.00490773]
["bitfinex","BTCUSD",1772877317774,0.00022001,68028.0,68017.0,0.07351103]
["bitfinex","BTCUSD",1772877317996,0.00022001,68028.0,68018.0,0.00490773]
["bitfinex","BTCUSD",1772877319160,0.00022001,68028.0,68019.0,0.07350887]
["bitfinex","BTCUSD",1772877322044,0.00022001,68028.0,68020.0,0.00148]
["bitfinex","BTCUSD",1772877322446,0.00022001,68035.0,68021.0,0.00490773]
["bitfinex","BTCUSD",1772877323378,0.07371169,68035.0,68021.0,0.00502265]
["bitfinex","BTCUSD",1772877323975,0.07828447,68035.0,68022.0,0.07350563]
["bitfinex","BTCUSD",1772877324380,0.00022001,68039.0,68022.0,0.07350563]
["bitfinex","BTCUSD",1772877324574,0.00022001,68039.0,68023.0,0.00490773]
["bitfinex","BTCUSD",1772877325893,0.00022001,68039.0,68026.0,0.0735013]
["bitfinex","BTCUSD",1772877326084,0.00022001,68039.0,68028.0,0.00490773]
["bitfinex","BTCUSD",1772877328237,0.00022001,68039.0,68029.0,0.07349806]
["bitfinex","BTCUSD",1772877336837,0.00022001,68039.0,68030.0,0.00490773]
["bitfinex","BTCUSD",1772877337056,0.00022001,68044.0,68030.0,0.00490773]
["bitfinex","BTCUSD",1772877337322,0.00457278,68043.0,68031.0,0.00148]
["bitfinex","BTCUSD",1772877337527,0.02466761,68043.0,68031.0,0.00148]
["bitfinex","BTCUSD",1772877337972,0.00022001,68044.0,68031.0,0.00148]
["bitfinex","BTCUSD",1772877338193,0.00022001,68044.0,68032.0,0.00511292]
["bitfinex","BTCUSD",1772877338594,0.00547183,68044.0,68031.0,0.00148]
["bitfinex","BTCUSD",1772877338957,0.07370192,68044.0,68032.0,0.07349482]
["bitfinex","BTCUSD",1772877339161,0.00525182,68040.0,68032.0,0.07349482]
["bitfinex","BTCUSD",1772877339597,0.01986041,68039.0,68029.0,0.07349789]
["bitfinex","BTCUSD",1772877339797,0.00525182,68036.0,68030.0,0.0344459]
["bitfinex","BTCUSD",1772877340015,0.00525182,68036.0,68030.0,0.07497698]
["bitfinex","BTCUSD",1772877340166,0.00525182,68036.0,68031.0,0.00148]
["bitfinex","BTCUSD",1772877340377,0.00525182,68035.0,68031.0,0.00148]
["bitfinex","BTCUSD",1772877340615,0.00525182,68035.0,68030.0,0.07349698]
["bitfinex","BTCUSD",1772877341932,0.00525182,68035.0,68030.0,0.07497698]
["bitfinex","BTCUSD",1772877342086,0.00525182,68035.0,68030.0,0.07349698]
["bitfinex","BTCUSD",1772877342283,0.00525182,68035.0,68030.0,0.00148]
["bitfinex","BTCUSD",1772877342911,0.00525182,68035.0,68029.0,0.07497789]
["bitfinex","BTCUSD",1772877343290,0.00525182,68035.0,68029.0,0.07349789]
["bitfinex","BTCUSD",1772877343489,0.00525182,68035.0,68029.0,0.07497789]
["bitfinex","BTCUSD",1772877344329,0.00525182,68035.0,68022.0,0.07350463]
["bitfinex","BTCUSD",1772877344510,0.00525182,68035.0,68023.0,0.00148]
["bitfinex","BTCUSD",1772877344857,0.00525182,68035.0,68022.0,0.07350463]
["bitfinex","BTCUSD",1772877345035,0.00525182,68035.0,68024.0,0.00148]
["bitfinex","BTCUSD",1772877345236,0.0787434,68035.0,68022.0,0.07350463]
["bitfinex","BTCUSD",1772877345443,0.00525182,68034.0,68025.0,0.00148]
["bitfinex","BTCUSD",1772877345653,0.00525182,68034.0,68026.0,0.00148]
["bitfinex","BTCUSD",1772877345824,0.1206746,68035.0,68021.0,0.07362139]
["bitfinex","BTCUSD",1772877345825,0.00525182,68032.0,68024.0,0.00148]
["bitfinex","BTCUSD",1772877346469,0.00525182,68032.0,68025.0,0.07350238]
["bitfinex","BTCUSD",1772877346892,0.0734921,68035.0,68025.0,0.07350238]
["bitfinex","BTCUSD",1772877347124,0.07874392,68035.0,68025.0,0.07350238]
["bitfinex","BTCUSD",1772877347297,0.00525182,68035.0,68025.0,0.07350238]
["bitfinex","BTCUSD",1772877347497,0.07874341,68035.0,68025.0,0.07350238]
["bitfinex","BTCUSD",1772877355838,0.07874341,68035.0,68025.0,0.07370238]
["bitfinex","BTCUSD",1772877356795,0.00525182,68035.0,68025.0,0.07370238]
["bitfinex","BTCUSD",1772877356969,0.07874385,68035.0,68025.0,0.07370238]
["bitfinex","BTCUSD",1772877359179,0.07370777,68039.0,68026.0,0.01935946]
["bitfinex","BTCUSD",1772877359381,0.07370777,68039.0,68027.0,0.00529806]
["bitfinex","BTCUSD",1772877361698,0.07370777,68039.0,68028.0,0.07349914]
["bitfinex","BTCUSD",1772877362580,0.00022001,68035.0,68028.0,0.07349914]
["bitfinex","BTCUSD",1772877370036,0.00022001,68035.0,68026.0,0.07349914]
["bitfinex","BTCUSD",1772877370592,0.00022001,68035.0,68027.0,0.00474704]
["bitfinex","BTCUSD",1772877370785,0.00022001,68039.0,68028.0,0.00474704]
["bitfinex","BTCUSD",1772877371680,0.00022001,68042.0,68026.0,0.07349914]
["bitfinex","BTCUSD",1772877371681,0.00022001,68042.0,68030.0,0.00474704]
["bitfinex","BTCUSD",1772877371853,5.191e-05,68042.0,68032.0,0.02062629]
["bitfinex","BTCUSD",1772877372055,5.191e-05,68042.0,68035.0,0.00474704]
["bitfinex","BTCUSD",1772877372468,0.01,68039.0,68036.0,0.00474704]
["bitfinex","BTCUSD",1772877372676,0.00022001,68044.0,68037.0,0.00148]
["bitfinex","BTCUSD",1772877373668,0.00022001,68044.0,68036.0,0.00474704]
["bitfinex","BTCUSD",1772877373868,0.00022001,68044.0,68037.0,0.00148]
["bitfinex","BTCUSD",1772877374071,0.00022001,68044.0,68038.0,0.07348834]
["bitfinex","BTCUSD",1772877374670,0.00054531,68044.0,68038.0,0.07348834]
["bitfinex","BTCUSD",1772877375987,0.00022001,68039.0,68038.0,0.07348834]
["bitfinex","BTCUSD",1772877376943,0.00042271,68039.0,68038.0,0.07348834]
["bitfinex","BTCUSD",1772877377080,0.01042271,68039.0,68038.0,0.07348834]
["bitfinex","BTCUSD",1772877379390,0.00042271,68039.0,68038.0,0.07348834]
["bitfinex","BTCUSD",1772877389196,0.00042271,68039.0,68038.0,0.07368834]
["bitfinex","BTCUSD",1772877390777,0.00042271,68039.0,68038.0,0.00148]
["bitfinex","BTCUSD",1772877393572,0.00042271,68039.0,68038.0,0.07496834]
["bitfinex","BTCUSD",1772877395014,0.01042271,68039.0,68038.0,0.07496834]
["bitfinex","BTCUSD",1772877396258,0.01042271,68039.0,68038.0,0.00148]
["bitfinex","BTCUSD",1772877397259,0.01042271,68039.0,68038.0,0.00168]
["bitfinex","BTCUSD",1772877397439,0.01042271,68039.0,68038.0,0.0002]
["bitfinex","BTCUSD",1772877398623,0.00022001,68042.0,68038.0,0.0002]
["bitfinex","BTCUSD",1772877401544,0.01974921,68040.0,68030.0,0.07349592]
["bitfinex","BTCUSD",1772877401763,0.00484442,68039.0,68029.0,0.17563668]
["bitfinex","BTCUSD",1772877401966,0.00484442,68037.0,68032.0,0.00148]
["bitfinex","BTCUSD",1772877402278,0.00484442,68036.0,68032.0,0.00148]
["bitfinex","BTCUSD",1772877403055,0.01974921,68036.0,68032.0,0.00148]
["bitfinex","BTCUSD",1772877403255,0.00484442,68035.0,68032.0,0.00148]
["bitfinex","BTCUSD",1772877403866,0.00484442,68035.0,68030.0,0.07497676]
["bitfinex","BTCUSD",1772877404257,0.00484442,68035.0,68030.0,0.07349676]
["bitfinex","BTCUSD",1772877404459,0.00484442,68035.0,68030.0,0.07497676]
["bitfinex","BTCUSD",1772877404859,0.00484442,68035.0,68032.0,0.0002]
["bitfinex","BTCUSD",1772877407422,0.07370821,68039.0,68032.0,0.0002]
["bitfinex","BTCUSD",1772877407925,0.07855263,68039.0,68032.0,0.0002]
["bitfinex","BTCUSD",1772877409389,0.00506443,68039.0,68032.0,0.0002]
["bitfinex","BTCUSD",1772877409585,0.00022001,68039.0,68032.0,0.0002]
["bitfinex","BTCUSD",1772877411465,0.0837074,68039.0,68032.0,0.0002]
["bitfinex","BTCUSD",1772877416104,0.08855182,68039.0,68032.0,0.0002]
["bitfinex","BTCUSD",1772877421940,0.02112077,68038.0,68026.0,0.0002]
["bitfinex","BTCUSD",1772877422105,0.02589929,68035.0,68026.0,0.0002]
["bitfinex","BTCUSD",1772877422283,0.00466678,68034.0,68026.0,0.0002]
["bitfinex","BTCUSD",1772877422687,0.02123251,68034.0,68026.0,0.0002]
["bitfinex","BTCUSD",1772877422898,0.02123251,68032.0,68023.0,0.00148]
["bitfinex","BTCUSD",1772877423069,0.00466678,68030.0,68022.0,0.00148]
["bitfinex","BTCUSD",1772877423465,0.00466678,68030.0,68021.0,0.07362111]
["bitfinex","BTCUSD",1772877423666,0.01022001,68039.0,68023.0,0.07350454]
["bitfinex","BTCUSD",1772877423870,0.00466678,68037.0,68023.0,0.07350454]
["bitfinex","BTCUSD",1772877424519,0.00466678,68036.0,68032.0,0.0002]
["bitfinex","BTCUSD",1772877424721,0.00466678,68034.0,68032.0,0.0002]
["bitfinex","BTCUSD",1772877428411,0.00466678,68034.0,68025.0,0.0002]
["bitfinex","BTCUSD",1772877433047,0.07815982,68034.0,68025.0,0.0002]
["bitfinex","BTCUSD",1772877444401,0.07815982,68034.0,68025.0,3.01e-05]
["bitfinex","BTCUSD",1772877446655,0.07815982,68034.0,68023.0,0.0748448]
["bitfinex","BTCUSD",1772877449959,0.07815982,68034.0,68023.0,0.0750448]
["bitfinex","BTCUSD",1772877450167,0.07837983,68034.0,68023.0,0.0750448]
["bitfinex","BTCUSD",1772877452125,0.04715397,68033.0,68023.0,0.0750448]
["bitfinex","BTCUSD",1772877452276,0.04715397,68033.0,68023.0,0.0002]
["bitfinex","BTCUSD",1772877452473,0.01922372,68029.0,68019.0,0.07531115]
["bitfinex","BTCUSD",1772877452678,0.00501942,68027.0,68019.0,0.07531115]
["bitfinex","BTCUSD",1772877453107,0.00501942,68027.0,68019.0,0.07383115]
["bitfinex","BTCUSD",1772877453503,0.0735013,68026.0,68019.0,0.07383115]
["bitfinex","BTCUSD",1772877454252,0.00501942,68027.0,68019.0,0.07383115]
["bitfinex","BTCUSD",1772877455132,0.07349992,68028.0,68019.0,0.07366128]
["bitfinex","BTCUSD",1772877455335,0.07349992,68028.0,68019.0,0.07349143]
["bitfinex","BTCUSD",1772877456082,0.07504567,68029.0,68019.0,0.00499418]
["bitfinex","BTCUSD",1772877458074,0.07504567,68029.0,68019.0,0.00519418]
["bitfinex","BTCUSD",1772877458737,0.07504567,68029.0,68020.0,0.07350779]
["bitfinex","BTCUSD",1772877459147,0.07356567,68029.0,68020.0,0.07350779]
["bitfinex","BTCUSD",1772877461622,0.0784358,68029.0,68020.0,0.07350779]
["bitfinex","BTCUSD",1772877462346,0.07356567,68029.0,68020.0,0.07350779]
["bitfinex","BTCUSD",1772877462554,0.0784358,68029.0,68020.0,0.07350779]
["bitfinex","BTCUSD",1772877462726,0.07356567,68029.0,68020.0,0.07350779]
["bitfinex","BTCUSD",1772877462943,0.00487013,68028.0,68020.0,0.07350779]
["bitfinex","BTCUSD",1772877464439,0.07836946,68028.0,68020.0,0.07370779]
["bitfinex","BTCUSD",1772877471827,0.0735658,68029.0,68020.0,0.07370779]
["bitfinex","BTCUSD",1772877476313,0.0735658,68029.0,68020.0,0.07353792]
["bitfinex","BTCUSD",1772877478766,0.07378581,68029.0,68020.0,0.07353792]
["bitfinex","BTCUSD",1772877480780,0.00451849,68028.0,68020.0,0.07353792]
["bitfinex","BTCUSD",1772877481443,0.00451849,68028.0,68020.0,0.07350779]
["bitfinex","BTCUSD",1772877482290,0.00451849,68027.0,68020.0,0.07350779]
["bitfinex","BTCUSD",1772877482517,0.00451849,68027.0,68020.0,0.03167507]
["bitfinex","BTCUSD",1772877482882,0.00451849,68026.0,68020.0,0.03167507]
["bitfinex","BTCUSD",1772877484754,0.07350117,68027.0,68020.0,0.03167507]
["bitfinex","BTCUSD",1772877485171,0.07349915,68028.0,68020.0,0.03167507]
["bitfinex","BTCUSD",1772877485955,0.07349915,68028.0,68020.0,0.03648834]
["bitfinex","BTCUSD",1772877487458,0.07371916,68028.0,68020.0,0.03648834]
["bitfinex","BTCUSD",1772877489531,0.00022001,68029.0,68020.0,0.03648834]
["bitfinex","BTCUSD",1772877489852,0.07349915,68028.0,68020.0,0.03648834]
["bitfinex","BTCUSD",1772877491351,0.07349915,68028.0,68020.0,0.03167507]
["bitfinex","BTCUSD",1772877491888,0.07349915,68028.0,68020.0,0.03150697]
["bitfinex","BTCUSD",1772877493963,0.07349915,68028.0,68019.0,0.07518841]
["bitfinex","BTCUSD",1772877494168,0.00477412,68027.0,68019.0,0.07518841]
["bitfinex","BTCUSD",1772877494310,0.00477412,68027.0,68020.0,0.0002]
["bitfinex","BTCUSD",1772877495085,0.01857265,68027.0,68017.0,0.0002]
["bitfinex","BTCUSD",1772877495284,0.00477412,68026.0,68017.0,0.0002]
["bitfinex","BTCUSD",1772877495915,0.02077765,68025.0,68013.0,0.0002]
["bitfinex","BTCUSD",1772877496202,0.00477412,68022.0,68013.0,0.0002]
["bitfinex","BTCUSD",1772877498424,0.00477412,68020.0,68013.0,0.0002]
["bitfinex","BTCUSD",1772877500131,0.07350454,68023.0,68013.0,0.0002]
["bitfinex","BTCUSD",1772877500318,0.07350671,68021.0,68013.0,0.0002]
["bitfinex","BTCUSD",1772877521895,0.0782956,68021.0,68013.0,0.0002]
["bitfinex","BTCUSD",1772877522099,0.00478889,68020.0,68013.0,0.0002]
["bitfinex","BTCUSD",1772877522414,0.07350887,68019.0,68013.0,0.0002]
["bitfinex","BTCUSD",1772877522913,0.07350887,68019.0,68010.0,0.07371853]
["bitfinex","BTCUSD",1772877522914,0.07350887,68019.0,68010.0,0.0002]
["bitfinex","BTCUSD",1772877524001,0.07372888,68022.0,68011.0,0.07351751]
["bitfinex","BTCUSD",1772877524330,0.04716416,68020.0,68014.0,0.07351427]
["bitfinex","BTCUSD",1772877524488,0.07350696,68021.0,68014.0,0.07351427]
["bitfinex","BTCUSD",1772877533361,0.07372697,68021.0,68014.0,0.07351427]
["bitfinex","BTCUSD",1772877540972,0.07372697,68021.0,68013.0,0.0002]
["bitfinex","BTCUSD",1772877545072,0.07372697,68021.0,68014.0,0.00148]
["bitfinex","BTCUSD",1772877558363,0.07372697,68021.0,68013.0,0.0002]
["bitfinex","BTCUSD",1772877558599,0.07372697,68021.0,68015.0,0.00148]
["bitfinex","BTCUSD",1772877558798,0.07372697,68021.0,68013.0,0.0002]
["bitfinex","BTCUSD",1772877558958,0.07372697,68021.0,68015.0,0.00148]
["bitfinex","BTCUSD",1772877559360,0.07472697,68021.0,68016.0,0.00148]
["bitfinex","BTCUSD",1772877559561,0.07952056,68021.0,68016.0,0.00148]
["bitfinex","BTCUSD",1772877559785,0.07852056,68021.0,68013.0,0.0002]
["bitfinex","BTCUSD",1772877559984,0.07852056,68021.0,68014.0,0.00148]
["bitfinex","BTCUSD",1772877560314,0.07852056,68021.0,68013.0,0.0002]
["bitfinex","BTCUSD",1772877560600,0.07852056,68021.0,68015.0,0.00148]
["bitfinex","BTCUSD",1772877560801,0.07852056,68021.0,68013.0,0.0002]
["bitfinex","BTCUSD",1772877561019,0.00479359,68020.0,68016.0,0.00148]
["bitfinex","BTCUSD",1772877561371,0.00479359,68018.0,68005.0,0.0001226]
["bitfinex","BTCUSD",1772877561583,0.00479359,68018.0,68006.0,0.00148]
["bitfinex","BTCUSD",1772877562602,0.07351103,68017.0,68005.0,0.0001226]
["bitfinex","BTCUSD",1772877562804,0.07351103,68017.0,68007.0,0.00148]
["bitfinex","BTCUSD",1772877563006,0.07830462,68017.0,68007.0,0.00148]
["bitfinex","BTCUSD",1772877563207,0.07830462,68017.0,68005.0,0.0001226]
["bitfinex","BTCUSD",1772877563410,0.07830462,68017.0,68008.0,0.00148]
["bitfinex","BTCUSD",1772877563804,0.07830462,68017.0,68009.0,0.00148]
["bitfinex","BTCUSD",1772877564126,0.07930462,68017.0,68009.0,0.00148]
["bitfinex","BTCUSD",1772877564330,0.07930462,68017.0,67999.0,0.0003226]
["bitfinex","BTCUSD",1772877564331,0.00479359,68016.0,67999.0,0.0003226]
["bitfinex","BTCUSD",1772877564532,0.04717293,68010.0,68000.0,0.00148]
["bitfinex","BTCUSD",1772877564852,0.05196652,68010.0,68000.0,0.00148]
["bitfinex","BTCUSD",1772877565057,0.05196652,68010.0,68001.0,0.00148]
["bitfinex","BTCUSD",1772877565257,0.04717293,68010.0,67999.0,0.0003226]
["bitfinex","BTCUSD",1772877565468,0.00479359,68009.0,68000.0,0.00148]
["bitfinex","BTCUSD",1772877565973,0.00479359,68009.0,67997.0,0.00595]
["bitfinex","BTCUSD",1772877566178,0.00479359,68009.0,68000.0,0.00148]
["bitfinex","BTCUSD",1772877566379,0.00479359,68009.0,68000.0,0.00168]
["bitfinex","BTCUSD",1772877566737,0.00479359,68007.0,68000.0,0.00168]
["bitfinex","BTCUSD",1772877568040,0.00484424,68007.0,68000.0,0.00168]
["bitfinex","BTCUSD",1772877569601,0.07352292,68006.0,68000.0,0.00168]
["bitfinex","BTCUSD",1772877572626,0.001,68007.0,68000.0,0.07520916]
["bitfinex","BTCUSD",1772877572828,0.05320925,68010.0,68002.0,0.00476765]
["bitfinex","BTCUSD",1772877573065,0.05320925,68010.0,68002.0,0.00515115]
["bitfinex","BTCUSD",1772877573670,0.05320925,68010.0,68002.0,0.0003835]
["bitfinex","BTCUSD",1772877574929,0.07204216,68010.0,68003.0,0.00148]
["bitfinex","BTCUSD",1772877575133,0.07683575,68010.0,68003.0,0.00148]
["bitfinex","BTCUSD",1772877575474,0.07683575,68010.0,68004.0,0.00148]
["bitfinex","BTCUSD",1772877576595,0.05320925,68010.0,68002.0,0.0003835]
["bitfinex","BTCUSD",1772877576823,0.0236265,68009.0,68003.0,0.00148]
["bitfinex","BTCUSD",1772877579501,0.07352076,68008.0,68003.0,0.00148]
["bitfinex","BTCUSD",1772877581702,0.07352076,68008.0,68002.0,0.00148]
["bitfinex","BTCUSD",1772877581703,0.00479073,68007.0,68002.0,0.00148]
["bitfinex","BTCUSD",1772877581906,0.01883291,68006.0,68000.0,0.00148]
["bitfinex","BTCUSD",1772877582254,0.00479073,68007.0,68000.0,0.0015476]
["bitfinex","BTCUSD",1772877586870,0.07352292,68006.0,68000.0,0.0017476]
["bitfinex","BTCUSD",1772877587824,0.07352292,68006.0,68000.0,0.0002676]
["bitfinex","BTCUSD",1772877588161,0.07352292,68006.0,68001.0,0.00148]
["bitfinex","BTCUSD",1772877588385,0.07831365,68006.0,68001.0,0.00148]
["bitfinex","BTCUSD",1772877590802,0.07831365,68006.0,68000.0,0.0002676]
["bitfinex","BTCUSD",1772877590976,0.07831365,68006.0,68001.0,0.00148]
["bitfinex","BTCUSD",1772877591875,0.07831365,68006.0,68000.0,0.0002676]
["bitfinex","BTCUSD",1772877592098,0.01883291,68005.0,68000.0,0.0002676]
["bitfinex","BTCUSD",1772877592303,0.00479073,68004.0,68000.0,0.0002676]
["bitfinex","BTCUSD",1772877593067,0.07352292,68006.0,68000.0,0.0002676]
["bitfinex","BTCUSD",1772877593494,0.07374293,68006.0,68000.0,0.0002676]
["bitfinex","BTCUSD",1772877600955,0.07352037,68009.0,68001.0,0.00343282]
["bitfinex","BTCUSD",1772877601154,0.07351643,68012.0,68002.0,0.00343282]
["bitfinex","BTCUSD",1772877601382,0.07349676,68031.0,68005.0,0.22021195]
["bitfinex","BTCUSD",1772877601581,9.18e-05,68036.0,68027.0,0.00343282]
["bitfinex","BTCUSD",1772877601815,9.18e-05,68036.0,68016.0,0.22010099]
["bitfinex","BTCUSD",1772877601816,0.02021375,68034.0,68016.0,0.22010099]
["bitfinex","BTCUSD",1772877602011,9.18e-05,68036.0,68000.0,0.25056833]
["bitfinex","BTCUSD",1772877602012,0.02021374,68025.0,68009.0,0.22013824]
["bitfinex","BTCUSD",1772877602216,0.04717293,68020.0,68008.0,0.0042254]
["bitfinex","BTCUSD",1772877602414,0.04717293,68020.0,68010.0,0.00148]
["bitfinex","BTCUSD",1772877602631,0.04717293,68020.0,68008.0,0.0041211]
["bitfinex","BTCUSD",1772877602632,0.00156526,68019.0,68011.0,0.00148]
["bitfinex","BTCUSD",1772877602835,0.00194864,68019.0,68011.0,0.00148]
["bitfinex","BTCUSD",1772877603041,0.00194864,68019.0,68011.0,0.07499751]
["bitfinex","BTCUSD",1772877603042,0.00038338,68019.0,68011.0,0.07499751]
["bitfinex","BTCUSD",1772877603270,0.00038338,68019.0,68012.0,0.00480907]
["bitfinex","BTCUSD",1772877603403,0.07389268,68019.0,68012.0,0.00480907]
["bitfinex","BTCUSD",1772877605943,0.07389268,68019.0,68013.0,0.00480907]
["bitfinex","BTCUSD",1772877608456,0.07358474,68019.0,68013.0,0.00480907]
["bitfinex","BTCUSD",1772877608901,0.0732768,68019.0,68013.0,0.00480907]
["bitfinex","BTCUSD",1772877609293,0.00022001,68020.0,68014.0,0.07351427]
["bitfinex","BTCUSD",1772877609482,0.00178527,68020.0,68015.0,0.00558292]
["bitfinex","BTCUSD",1772877610293,0.00178527,68020.0,68016.0,0.00556413]
["bitfinex","BTCUSD",1772877610497,0.00178527,68020.0,68017.0,0.00148]
["bitfinex","BTCUSD",1772877611753,0.00178527,68020.0,68018.0,0.15192474]
["bitfinex","BTCUSD",1772877611970,0.00178527,68020.0,68019.0,0.14638153]
["bitfinex","BTCUSD",1772877612662,0.07350224,68026.0,68019.0,0.14638153]
["bitfinex","BTCUSD",1772877612957,0.07350224,68026.0,68020.0,0.14638153]
["bitfinex","BTCUSD",1772877613260,0.07350224,68026.0,68021.0,0.14638153]
["bitfinex","BTCUSD",1772877613459,0.07350224,68026.0,68018.0,0.07905294]
["bitfinex","BTCUSD",1772877613661,0.07350224,68026.0,68019.0,0.00550154]
["bitfinex","BTCUSD",1772877615021,0.07372225,68026.0,68019.0,0.07901022]
["bitfinex","BTCUSD",1772877616423,0.00022001,68026.0,68020.0,0.0057954]
["bitfinex","BTCUSD",1772877618526,0.00022001,68026.0,68019.0,0.07350868]
["bitfinex","BTCUSD",1772877619013,0.00022001,68026.0,68019.0,0.07923978]
["bitfinex","BTCUSD",1772877619159,0.07350238,68025.0,68018.0,0.07172378]
["bitfinex","BTCUSD",1772877619365,0.02021374,68023.0,68019.0,0.00148]
["bitfinex","BTCUSD",1772877619665,0.02021374,68022.0,68019.0,0.00148]
["bitfinex","BTCUSD",1772877619881,0.07350238,68025.0,68019.0,0.00148]
["bitfinex","BTCUSD",1772877622061,0.07350238,68025.0,68019.0,0.07498877]
["bitfinex","BTCUSD",1772877623341,0.07350238,68025.0,68011.0,0.22013824]
["bitfinex","BTCUSD",1772877623549,0.07350238,68025.0,68012.0,0.00148]
["bitfinex","BTCUSD",1772877623550,0.02021374,68018.0,68012.0,0.00148]
["bitfinex","BTCUSD",1772877623952,0.02021374,68018.0,68013.0,0.00148]
["bitfinex","BTCUSD",1772877624471,0.02021374,68018.0,68011.0,0.00038338]
["bitfinex","BTCUSD",1772877624781,0.02021374,68018.0,68012.0,0.00148]
["bitfinex","BTCUSD",1772877625590,0.02021374,68018.0,68013.0,0.07351535]
["bitfinex","BTCUSD",1772877625823,0.02620585,68023.0,68013.0,0.07351535]
["bitfinex","BTCUSD",1772877625945,0.02021374,68023.0,68013.0,0.07351535]
["bitfinex","BTCUSD",1772877626153,0.07350356,68024.0,68013.0,0.07351535]
["bitfinex","BTCUSD",1772877626388,0.00022001,68026.0,68014.0,0.00559461]
["bitfinex","BTCUSD",1772877627767,0.00022001,68026.0,68015.0,0.07351319]
["bitfinex","BTCUSD",1772877628005,0.07372148,68026.0,68016.0,0.00581115]
["bitfinex","BTCUSD",1772877630143,0.07372148,68026.0,68017.0,0.07351103]
["bitfinex","BTCUSD",1772877630296,0.07372148,68026.0,68018.0,0.00148]
["bitfinex","BTCUSD",1772877631565,0.07372148,68026.0,68016.0,0.07351157]
["bitfinex","BTCUSD",1772877631735,0.01991774,68024.0,68017.0,0.00148]
["bitfinex","BTCUSD",1772877631989,0.07372148,68026.0,68018.0,0.17607707]
["bitfinex","BTCUSD",1772877632192,0.07372148,68026.0,68019.0,0.07350887]
["bitfinex","BTCUSD",1772877633689,0.00022001,68026.0,68019.0,0.07350887]
["bitfinex","BTCUSD",1772877634332,0.00022001,68026.0,68019.0,0.24958594]
["bitfinex","BTCUSD",1772877634545,0.07372146,68026.0,68019.0,0.24958594]
["bitfinex","BTCUSD",1772877635879,0.07372146,68026.0,68020.0,0.24958448]
["bitfinex","BTCUSD",1772877638300,0.07372146,68026.0,68021.0,0.17607707]
["bitfinex","BTCUSD",1772877638477,0.07372146,68026.0,68022.0,0.00148]
["bitfinex","BTCUSD",1772877638880,0.03476004,68026.0,68022.0,0.00148]
["bitfinex","BTCUSD",1772877640919,0.03476004,68026.0,68017.0,0.07921948]
["bitfinex","BTCUSD",1772877640920,0.01967825,68024.0,68001.0,0.07372831]
["bitfinex","BTCUSD",1772877641118,0.04714636,68015.0,68006.0,0.00148]
["bitfinex","BTCUSD",1772877641358,0.01967825,68019.0,68007.0,0.00148]
["bitfinex","BTCUSD",1772877641603,0.01967825,68019.0,68001.0,0.07372828]
["bitfinex","BTCUSD",1772877641604,0.00582916,68016.0,68001.0,0.07372828]
["bitfinex","BTCUSD",1772877641730,0.02550741,68010.0,68002.0,0.00148]
["bitfinex","BTCUSD",1772877641931,0.01967825,68010.0,68002.0,0.00148]
["bitfinex","BTCUSD",1772877642148,0.02550741,68009.0,68001.0,0.07353066]
["bitfinex","BTCUSD",1772877642354,0.02550741,68009.0,68001.0,0.07375116]
["bitfinex","BTCUSD",1772877642558,0.02550741,68009.0,68002.0,0.00148]
["bitfinex","BTCUSD",1772877642957,0.07352076,68008.0,68002.0,0.07500708]
["bitfinex","BTCUSD",1772877643360,0.07352076,68008.0,68002.0,0.07522758]
["bitfinex","BTCUSD",1772877643554,0.09902713,68009.0,68002.0,0.07522758]
["bitfinex","BTCUSD",1772877644046,0.09902713,68009.0,68004.0,0.0002]
["bitfinex","BTCUSD",1772877644379,0.09319797,68009.0,68004.0,0.0004205]
["bitfinex","BTCUSD",1772877644811,0.07351972,68009.0,68004.0,0.0004205]
["bitfinex","BTCUSD",1772877645089,0.07351681,68012.0,68004.0,0.07394527]
["bitfinex","BTCUSD",1772877646796,0.07351681,68012.0,68004.0,0.0004205]
["bitfinex","BTCUSD",1772877647304,0.09319506,68012.0,68004.0,0.0004205]
["bitfinex","BTCUSD",1772877647698,0.09319506,68012.0,68005.0,0.00148]
["bitfinex","BTCUSD",1772877648902,0.10319506,68012.0,68005.0,0.00148]
["bitfinex","BTCUSD",1772877650155,0.01,68012.0,68006.0,0.07352292]
["bitfinex","BTCUSD",1772877652977,0.0835173,68012.0,68006.0,0.07352292]
["bitfinex","BTCUSD",1772877653885,0.0835173,68012.0,68007.0,0.00148]
["bitfinex","BTCUSD",1772877654094,0.01967825,68011.0,68005.0,0.073724]
["bitfinex","BTCUSD",1772877654281,0.01967825,68011.0,68006.0,0.00148]
["bitfinex","BTCUSD",1772877654461,0.00582916,68011.0,68006.0,0.00148]
["bitfinex","BTCUSD",1772877654660,0.01967825,68010.0,68007.0,0.00148]
["bitfinex","BTCUSD",1772877655033,0.01967825,68010.0,68005.0,0.073724]
["bitfinex","BTCUSD",1772877655233,0.01967825,68010.0,68006.0,0.00148]
["bitfinex","BTCUSD",1772877655474,0.0835173,68012.0,68007.0,0.00148]
["bitfinex","BTCUSD",1772877656070,0.0835173,68012.0,68004.0,0.07394509]
["bitfinex","BTCUSD",1772877656304,0.0835173,68012.0,68005.0,0.00148]
["bitfinex","BTCUSD",1772877656702,0.07351211,68016.0,68005.0,0.00148]
["bitfinex","BTCUSD",1772877657277,0.07351211,68016.0,68005.0,0.00168]
["bitfinex","BTCUSD",1772877658786,0.07351207,68017.0,68005.0,0.0002]
["bitfinex","BTCUSD",1772877659156,0.07351207,68017.0,68006.0,0.00148]
["bitfinex","BTCUSD",1772877660782,0.07351207,68017.0,68007.0,0.07352184]
["bitfinex","BTCUSD",1772877660783,0.08351207,68017.0,68007.0,0.07352184]
["bitfinex","BTCUSD",1772877661836,0.00668967,68016.0,68005.0,0.0002]
["bitfinex","BTCUSD",1772877661995,0.08351207,68017.0,68006.0,0.00148]
["bitfinex","BTCUSD",1772877661996,0.00668967,68012.0,68006.0,0.00148]
["bitfinex","BTCUSD",1772877662194,0.00668967,68012.0,68001.0,0.07353043]
["bitfinex","BTCUSD",1772877662195,0.01855722,68014.0,68001.0,0.07353043]
["bitfinex","BTCUSD",1772877662515,0.00668967,68009.0,68002.0,0.00148]
["bitfinex","BTCUSD",1772877663124,0.00668967,68007.0,68003.0,0.00148]
["bitfinex","BTCUSD",1772877663528,0.00668967,68007.0,68001.0,0.05445876]
["bitfinex","BTCUSD",1772877663734,0.00668967,68007.0,68004.0,0.00148]
["bitfinex","BTCUSD",1772877664083,0.00668967,68006.0,68004.0,0.00148]
["bitfinex","BTCUSD",1772877664999,0.00668967,68006.0,68001.0,0.05465876]
["bitfinex","BTCUSD",1772877665204,0.00668967,68006.0,68004.0,0.00148]
["bitfinex","BTCUSD",1772877666005,0.00668967,68006.0,68002.0,0.07352722]
["bitfinex","BTCUSD",1772877666369,0.00668967,68006.0,68003.0,0.00148]
["bitfinex","BTCUSD",1772877666803,0.00668967,68006.0,68001.0,0.0737283]
["bitfinex","BTCUSD",1772877667010,0.00668967,68006.0,68004.0,0.00148]
["bitfinex","BTCUSD",1772877667349,0.01668967,68006.0,68001.0,0.0737283]
["bitfinex","BTCUSD",1772877667526,0.01668967,68006.0,68004.0,0.00148]
["bitfinex","BTCUSD",1772877668279,0.01668967,68006.0,68002.0,0.07352717]
["bitfinex","BTCUSD",1772877668482,0.01668967,68006.0,68003.0,0.00148]
["bitfinex","BTCUSD",1772877671319,0.09021367,68006.0,68003.0,0.00148]
["bitfinex","BTCUSD",1772877671867,0.09021367,68006.0,68004.0,0.00148]
["bitfinex","BTCUSD",1772877672901,0.05532887,68006.0,68004.0,0.00148]
["bitfinex","BTCUSD",1772877673110,0.03,68005.0,68004.0,0.00148]
["bitfinex","BTCUSD",1772877675346,0.07351895,68010.0,68004.0,0.00148]
["bitfinex","BTCUSD",1772877679060,0.22021525,68013.0,68005.0,0.00148]
["bitfinex","BTCUSD",1772877679267,0.0528828,68013.0,68007.0,0.00666004]
["bitfinex","BTCUSD",1772877679490,0.0528828,68013.0,68005.0,0.00148]
["bitfinex","BTCUSD",1772877679695,0.0528828,68013.0,68006.0,0.00148]
["bitfinex","BTCUSD",1772877680813,0.0528828,68013.0,67994.0,0.07373586]
["bitfinex","BTCUSD",1772877681016,0.00672857,68007.0,67998.0,0.00168]
["bitfinex","BTCUSD",1772877682996,0.07352292,68006.0,67998.0,0.00168]
["bitfinex","BTCUSD",1772877684169,0.07352292,68006.0,67998.0,0.0752109]
["bitfinex","BTCUSD",1772877686008,0.07352292,68006.0,67999.0,0.00148]
["bitfinex","BTCUSD",1772877688271,0.07352292,68007.0,67999.0,0.0750099]
["bitfinex","BTCUSD",1772877688771,0.07352292,68007.0,67999.0,0.00148]
["bitfinex","BTCUSD",1772877691618,0.07352292,68007.0,67999.0,0.00168]
["bitfinex","BTCUSD",1772877698872,0.07352292,68007.0,67996.0,0.00148]
["bitfinex","BTCUSD",1772877699073,0.07500292,68007.0,67993.0,0.0002]
["bitfinex","BTCUSD",1772877699281,0.00684856,68001.0,67993.0,0.00168]
["bitfinex","BTCUSD",1772877699490,0.08037797,68000.0,67993.0,0.00168]
["bitfinex","BTCUSD",1772877699683,0.08037797,68000.0,67993.0,0.0002]
["bitfinex","BTCUSD",1772877699860,0.00684856,67999.0,67993.0,0.0002]
["bitfinex","BTCUSD",1772877700591,0.00662798,67999.0,67993.0,0.00027316]
["bitfinex","BTCUSD",1772877700939,0.00662798,67999.0,67991.0,0.00168]
["bitfinex","BTCUSD",1772877701143,0.00662798,67999.0,67991.0,0.00153065]
["bitfinex","BTCUSD",1772877701350,0.07353157,67998.0,67991.0,5.065e-05]
["bitfinex","BTCUSD",1772877701590,0.07353157,67998.0,67991.0,0.00153065]
["bitfinex","BTCUSD",1772877701900,0.07353157,67998.0,67988.0,0.07354238]
["bitfinex","BTCUSD",1772877702214,0.08038013,67998.0,67989.0,0.00148]
["bitfinex","BTCUSD",1772877702513,0.00684856,67997.0,67987.0,0.0003533]
["bitfinex","BTCUSD",1772877703007,0.00684856,67997.0,67987.0,0.0002612]
["bitfinex","BTCUSD",1772877703640,0.07353373,67996.0,67983.0,0.00148]
["bitfinex","BTCUSD",1772877703849,0.0161738,67992.0,67983.0,6.77e-05]
["bitfinex","BTCUSD",1772877704607,0.0161738,67992.0,67981.0,0.00148]
["bitfinex","BTCUSD",1772877704814,0.01638966,67992.0,67976.0,0.00701399]
["bitfinex","BTCUSD",1772877705075,0.04718511,67990.0,67977.0,0.00148]
["bitfinex","BTCUSD",1772877706186,0.0735413,67989.0,67978.0,0.0735532]
["bitfinex","BTCUSD",1772877708269,0.0735413,67989.0,67981.0,0.0002]
["bitfinex","BTCUSD",1772877710193,0.0735413,67989.0,67981.0,0.00721399]
["bitfinex","BTCUSD",1772877710385,0.0735413,67989.0,67981.0,0.08076342]
["bitfinex","BTCUSD",1772877711789,0.0735413,67989.0,67981.0,0.00721399]
["bitfinex","BTCUSD",1772877713623,0.0735413,67989.0,67981.0,0.08076391]
["bitfinex","BTCUSD",1772877714247,0.0735413,67989.0,67979.0,0.07355]
["bitfinex","BTCUSD",1772877714248,0.41923609,67981.0,67980.0,0.08055574]
["bitfinex","BTCUSD",1772877715468,0.27614922,67981.0,67980.0,0.08055574]
["bitfinex","BTCUSD",1772877718126,0.27614922,67981.0,67979.0,0.05254]
["bitfinex","BTCUSD",1772877718328,0.27614922,67981.0,67978.0,0.0735532]
["bitfinex","BTCUSD",1772877719003,0.27614922,67981.0,67978.0,0.08075569]
["bitfinex","BTCUSD",1772877719642,0.27614922,67981.0,67978.0,0.0750332]
["bitfinex","BTCUSD",1772877721731,0.27614922,67981.0,67977.0,0.0735532]
["bitfinex","BTCUSD",1772877721875,0.27614922,67981.0,67967.0,0.07376457]
["bitfinex","BTCUSD",1772877721876,0.00742634,67980.0,67967.0,0.07376457]
["bitfinex","BTCUSD",1772877722092,0.05461145,67980.0,67969.0,0.00148]
["bitfinex","BTCUSD",1772877722746,0.07355212,67979.0,67969.0,0.00148]
["bitfinex","BTCUSD",1772877722951,0.07355212,67979.0,67971.0,0.0002]
["bitfinex","BTCUSD",1772877724924,0.00742634,67978.0,67969.0,0.00148]
["bitfinex","BTCUSD",1772877725553,0.00742634,67978.0,67967.0,0.0002]
["bitfinex","BTCUSD",1772877725755,0.00742634,67977.0,67968.0,0.00148]
["bitfinex","BTCUSD",1772877725980,0.00742634,67977.0,67967.0,0.0002]
["bitfinex","BTCUSD",1772877725981,0.02722696,67977.0,67967.0,0.0002]
["bitfinex","BTCUSD",1772877726619,0.00742634,67976.0,67967.0,0.0002]
["bitfinex","BTCUSD",1772877727027,0.07355645,67975.0,67967.0,0.0002]
["bitfinex","BTCUSD",1772877727442,0.00742634,67974.0,67964.0,0.0001827]
["bitfinex","BTCUSD",1772877727645,0.05461145,67974.0,67964.0,0.0001827]
["bitfinex","BTCUSD",1772877728831,0.05609145,67974.0,67964.0,0.0001827]
["bitfinex","BTCUSD",1772877729035,0.04866511,67974.0,67964.0,0.0001827]
["bitfinex","BTCUSD",1772877729212,0.0735597,67972.0,67964.0,0.0001827]
["bitfinex","BTCUSD",1772877730616,0.0735597,67972.0,67967.0,0.0002]
["bitfinex","BTCUSD",1772877731268,0.0735597,67974.0,67967.0,0.0002]
["bitfinex","BTCUSD",1772877732274,0.0735597,67974.0,67961.0,0.04654663]
["bitfinex","BTCUSD",1772877732465,0.0735597,67974.0,67962.0,0.00740795]
["bitfinex","BTCUSD",1772877733237,0.07356078,67971.0,67963.0,0.07356944]
["bitfinex","BTCUSD",1772877737704,0.07356078,67971.0,67963.0,0.07376944]
["bitfinex","BTCUSD",1772877737927,0.04718511,67972.0,67963.0,0.07376944]
["bitfinex","BTCUSD",1772877738127,0.0735532,67978.0,67966.0,0.00740795]
["bitfinex","BTCUSD",1772877738327,0.0735532,67978.0,67969.0,0.00740795]
["bitfinex","BTCUSD",1772877738767,0.0735532,67978.0,67969.0,0.01996149]
["bitfinex","BTCUSD",1772877739061,0.0735532,67978.0,67970.0,0.00740795]
["bitfinex","BTCUSD",1772877739691,0.27614922,67981.0,67975.0,0.00740795]
["bitfinex","BTCUSD",1772877739977,0.23053904,67981.0,67975.0,0.00740795]
["bitfinex","BTCUSD",1772877740658,0.30408931,67981.0,67975.0,0.00740795]
["bitfinex","BTCUSD",1772877740860,0.20773395,67981.0,67975.0,0.00740795]
["bitfinex","BTCUSD",1772877742678,0.28128417,67981.0,67975.0,0.08096427]
["bitfinex","BTCUSD",1772877745765,0.0001418,67984.0,67975.0,0.07355632]
["bitfinex","BTCUSD",1772877746045,0.0001418,67984.0,67976.0,0.00740795]
["bitfinex","BTCUSD",1772877747042,0.00022001,67981.0,67976.0,0.00740795]
["bitfinex","BTCUSD",1772877747570,0.00022001,67981.0,67977.0,0.00148]
["bitfinex","BTCUSD",1772877747800,0.00022001,67981.0,67978.0,0.0735532]
["bitfinex","BTCUSD",1772877756178,0.0001418,67984.0,67978.0,0.0735532]
["bitfinex","BTCUSD",1772877756470,0.0001418,67984.0,67979.0,0.00740795]
["bitfinex","BTCUSD",1772877756849,0.00022001,67986.0,67978.0,0.0735532]
["bitfinex","BTCUSD",1772877757067,0.00031585,67986.0,67978.0,0.0735532]
["bitfinex","BTCUSD",1772877758406,0.00031585,67986.0,67978.0,0.0738042]
["bitfinex","BTCUSD",1772877761312,0.00031585,67986.0,67979.0,0.00763181]
["bitfinex","BTCUSD",1772877762428,0.00031585,67986.0,67980.0,0.03866254]
["bitfinex","BTCUSD",1772877762691,0.0004,68000.0,67981.0,0.00763181]
["bitfinex","BTCUSD",1772877762852,0.0004,68000.0,67980.0,0.03687069]
["bitfinex","BTCUSD",1772877762853,0.07353049,67999.0,67980.0,0.03687069]
["bitfinex","BTCUSD",1772877763457,0.07353049,67999.0,67982.0,0.00763181]
["bitfinex","BTCUSD",1772877763655,0.07353049,67999.0,67984.0,0.00763181]
["bitfinex","BTCUSD",1772877764468,0.07353049,67999.0,67985.0,0.08117744]
["bitfinex","BTCUSD",1772877764666,0.07353049,67999.0,67986.0,0.00763181]
["bitfinex","BTCUSD",1772877765542,0.07353049,67999.0,67986.0,0.00773581]
["bitfinex","BTCUSD",1772877766459,0.00022001,67993.0,67986.0,0.00773581]
["bitfinex","BTCUSD",1772877767027,0.00022001,67993.0,67987.0,0.07354347]
["bitfinex","BTCUSD",1772877767671,0.00022001,67993.0,67987.0,0.07364747]
["bitfinex","BTCUSD",1772877771411,0.07353067,67999.0,67988.0,0.00763181]
["bitfinex","BTCUSD",1772877771623,0.07353067,67999.0,67989.0,0.00911181]
["bitfinex","BTCUSD",1772877773404,0.07353067,67999.0,67990.0,0.07354022]
["bitfinex","BTCUSD",1772877774439,0.02963131,67998.0,67990.0,0.07354022]
["bitfinex","BTCUSD",1772877775027,0.02146455,67998.0,67990.0,0.00148]
["bitfinex","BTCUSD",1772877775230,0.07375068,67999.0,67990.0,0.00148]
["bitfinex","BTCUSD",1772877775545,0.07375068,67999.0,67988.0,0.05184396]
["bitfinex","BTCUSD",1772877775546,0.00816676,67997.0,67989.0,0.00148]
["bitfinex","BTCUSD",1772877775898,0.00816676,67996.0,67990.0,0.07354022]
["bitfinex","BTCUSD",1772877776270,0.07375068,67999.0,67990.0,0.07354022]
["bitfinex","BTCUSD",1772877778614,0.07375068,67999.0,67989.0,0.07354079]
["bitfinex","BTCUSD",1772877785502,0.00814801,67998.0,67988.0,0.05184396]
["bitfinex","BTCUSD",1772877787739,0.0816805,67998.0,67988.0,0.05184396]
["bitfinex","BTCUSD",1772877787925,0.00814801,67997.0,67984.0,0.07354465]
["bitfinex","BTCUSD",1772877788071,0.00741364,67996.0,67985.0,0.07502563]
["bitfinex","BTCUSD",1772877788504,0.04722248,67995.0,67985.0,0.07502563]
["bitfinex","BTCUSD",1772877788737,0.00741364,67996.0,67985.0,0.07502563]
["bitfinex","BTCUSD",1772877790271,0.07353481,67995.0,67985.0,0.07502563]
["bitfinex","BTCUSD",1772877790816,0.07353481,67995.0,67987.0,0.0002]
["bitfinex","BTCUSD",1772877795379,0.00022001,67998.0,67987.0,0.0002]
["bitfinex","BTCUSD",1772877795581,0.00170001,67998.0,67988.0,0.0219178]
["bitfinex","BTCUSD",1772877795760,0.00170001,67998.0,67989.0,0.00795195]
["bitfinex","BTCUSD",1772877797202,0.00170001,67998.0,67990.0,0.07354022]
["bitfinex","BTCUSD",1772877800043,0.08116004,68003.0,67992.0,0.0219178]
["bitfinex","BTCUSD",1772877800044,0.00022001,68003.0,67992.0,0.0219178]
["bitfinex","BTCUSD",1772877800208,0.00022001,68003.0,67995.0,0.00795195]
["bitfinex","BTCUSD",1772877800408,0.00022001,68003.0,67995.0,0.0219178]
["bitfinex","BTCUSD",1772877800605,0.07374304,68006.0,67998.0,0.00795195]
["bitfinex","BTCUSD",1772877800855,0.07385021,68006.0,67998.0,0.00795195]
["bitfinex","BTCUSD",1772877801061,0.07385021,68006.0,67998.0,0.08148266]
["bitfinex","BTCUSD",1772877803333,0.00032718,68006.0,67998.0,0.08148266]
["bitfinex","BTCUSD",1772877803939,0.07385012,68006.0,67998.0,0.08148266]
["bitfinex","BTCUSD",1772877805085,0.0738503,68006.0,67998.0,0.08148266]
["bitfinex","BTCUSD",1772877805709,0.0738503,68006.0,67998.0,0.00795195]
["bitfinex","BTCUSD",1772877806660,0.0738503,68006.0,67998.0,0.08148346]
["bitfinex","BTCUSD",1772877807510,0.00032718,68006.0,67998.0,0.08148346]
["bitfinex","BTCUSD",1772877808500,0.00032718,68006.0,67998.0,0.10340126]
["bitfinex","BTCUSD",1772877810081,0.00032718,68006.0,67998.0,0.08148346]
["bitfinex","BTCUSD",1772877810543,0.00032718,68006.0,67998.0,0.07353151]
["bitfinex","BTCUSD",1772877812069,0.07385015,68006.0,67997.0,0.07501257]
["bitfinex","BTCUSD",1772877812966,0.00032718,68006.0,67997.0,0.07501257]
["bitfinex","BTCUSD",1772877822175,0.00032718,68006.0,67997.0,0.10284466]
["bitfinex","BTCUSD",1772877823148,0.00032718,68006.0,67997.0,0.07501257]
["bitfinex","BTCUSD",1772877824366,0.00764508,68005.0,67994.0,0.0750159]
["bitfinex","BTCUSD",1772877825720,0.00764508,68005.0,67997.0,0.0002]
["bitfinex","BTCUSD",1772877829183,0.07352508,68004.0,67997.0,0.0002]
["bitfinex","BTCUSD",1772877829387,0.00148,68003.0,67997.0,0.0002]
["bitfinex","BTCUSD",1772877838322,0.07500404,68005.0,67997.0,0.0002]
["bitfinex","BTCUSD",1772877838766,0.07352404,68005.0,67997.0,0.0002]
["bitfinex","BTCUSD",1772877840384,0.00180718,68006.0,67997.0,0.0002]
["bitfinex","BTCUSD",1772877840543,0.0753305,68006.0,67997.0,0.0002]
["bitfinex","BTCUSD",1772877840747,0.00022001,68005.0,67997.0,0.0002]
["bitfinex","BTCUSD",1772877841828,0.07374406,68005.0,67997.0,0.0002]
["bitfinex","BTCUSD",1772877842034,0.00712359,68004.0,67994.0,0.0735359]
["bitfinex","BTCUSD",1772877842457,0.04718433,68004.0,67994.0,0.0735359]
["bitfinex","BTCUSD",1772877842658,0.05430792,68004.0,67994.0,0.0735359]
["bitfinex","BTCUSD",1772877842858,0.00712359,68004.0,67994.0,0.0735359]
["bitfinex","BTCUSD",1772877844489,0.00022001,68005.0,67993.0,0.07353629]
["bitfinex","BTCUSD",1772877844739,0.00170001,68005.0,67996.0,0.01931383]
["bitfinex","BTCUSD",1772877844938,0.00170001,68005.0,67997.0,0.00679248]
["bitfinex","BTCUSD",1772877845431,0.00170001,68007.0,67999.0,0.00679248]
["bitfinex","BTCUSD",1772877845581,0.00170001,68007.0,67999.0,0.00689965]
["bitfinex","BTCUSD",1772877846432,0.00022001,68007.0,67999.0,0.00689965]
["bitfinex","BTCUSD",1772877848208,0.00022001,68005.0,67999.0,0.00689965]
["bitfinex","BTCUSD",1772877852306,0.00022001,68005.0,67999.0,0.08043006]
["bitfinex","BTCUSD",1772877852680,0.00022001,68007.0,67999.0,0.08043006]
["bitfinex","BTCUSD",1772877855821,0.00022001,68005.0,67999.0,0.08043006]
["bitfinex","BTCUSD",1772877858871,0.00022001,68005.0,67999.0,0.07363758]
["bitfinex","BTCUSD",1772877859273,0.00022001,68005.0,67999.0,0.00010717]
["bitfinex","BTCUSD",1772877859675,0.00022001,68007.0,68000.0,0.00688997]
["bitfinex","BTCUSD",1772877860309,0.04718433,68010.0,68000.0,0.00688997]
["bitfinex","BTCUSD",1772877860516,0.04718433,68010.0,68001.0,0.00688997]
["bitfinex","BTCUSD",1772877861341,0.04718433,68010.0,68002.0,0.07352724]
["bitfinex","BTCUSD",1772877861841,0.00022001,68007.0,68002.0,0.07352724]
["bitfinex","BTCUSD",1772877862072,0.00022001,68014.0,68002.0,0.07352724]
["bitfinex","BTCUSD",1772877862073,0.01,68017.0,68006.0,0.01931383]
["bitfinex","BTCUSD",1772877862240,0.01,68017.0,68007.0,0.01931383]
["bitfinex","BTCUSD",1772877862425,0.0099079,68017.0,68009.0,0.0262038]
["bitfinex","BTCUSD",1772877862786,0.0099079,68017.0,68009.0,0.00148]
["bitfinex","BTCUSD",1772877863359,0.0099079,68017.0,68009.0,0.07499956]
["bitfinex","BTCUSD",1772877869129,0.01012791,68017.0,68009.0,0.07499956]
["bitfinex","BTCUSD",1772877869908,0.00022001,68020.0,68009.0,0.07499956]
["bitfinex","BTCUSD",1772877870128,0.00022001,68031.0,68010.0,0.00688997]
["bitfinex","BTCUSD",1772877870332,0.00148,68037.0,68011.0,0.01931383]
["bitfinex","BTCUSD",1772877870535,0.00148,68037.0,68015.0,0.01931383]
["bitfinex","BTCUSD",1772877870735,0.00148,68037.0,68018.0,0.00688997]
["bitfinex","BTCUSD",1772877870915,0.00148,68037.0,68021.0,0.01931383]
["bitfinex","BTCUSD",1772877871061,0.00148,68037.0,68024.0,0.00688997]
["bitfinex","BTCUSD",1772877871273,0.00148,68037.0,68024.0,0.0276838]
["bitfinex","BTCUSD",1772877871509,0.00148,68037.0,68025.0,0.07350238]
["bitfinex","BTCUSD",1772877871952,0.0808289,68039.0,68025.0,0.07350238]
["bitfinex","BTCUSD",1772877872162,0.00038365,68037.0,68025.0,0.07350238]
["bitfinex","BTCUSD",1772877873098,0.00038365,68037.0,68026.0,0.02596658]
["bitfinex","BTCUSD",1772877875269,0.00038365,68037.0,68026.0,0.09946741]
["bitfinex","BTCUSD",1772877876255,0.00038365,68037.0,68026.0,0.0803908]
["bitfinex","BTCUSD",1772877876455,0.00060366,68037.0,68026.0,0.0803908]
["bitfinex","BTCUSD",1772877878182,0.00060366,68037.0,68027.0,0.08042103]
["bitfinex","BTCUSD",1772877880217,0.01060366,68037.0,68027.0,0.08042103]
["bitfinex","BTCUSD",1772877882439,0.0734845,68042.0,68027.0,0.08042103]
["bitfinex","BTCUSD",1772877882440,0.0001281,68046.0,68028.0,0.01907661]
["bitfinex","BTCUSD",1772877882663,0.0013823,68043.0,68031.0,0.00692088]
["bitfinex","BTCUSD",1772877882864,0.0013823,68043.0,68033.0,0.00692088]
["bitfinex","BTCUSD",1772877883505,0.00022001,68037.0,68033.0,0.00692088]
["bitfinex","BTCUSD",1772877884286,0.00022001,68037.0,68034.0,0.07349266]
["bitfinex","BTCUSD",1772877886233,0.00030811,68051.0,68034.0,0.07349266]
["bitfinex","BTCUSD",1772877886368,0.00036444,68051.0,68037.0,0.01907661]
["bitfinex","BTCUSD",1772877886569,0.00036444,68051.0,68034.0,0.07349266]
["bitfinex","BTCUSD",1772877886570,0.00148,68057.0,68041.0,0.01907661]
["bitfinex","BTCUSD",1772877886786,0.00148,68057.0,68044.0,0.00692088]
["bitfinex","BTCUSD",1772877887068,0.00841672,68059.0,68044.0,0.00148]
["bitfinex","BTCUSD",1772877887331,0.02000822,68058.0,68044.0,0.00148]
["bitfinex","BTCUSD",1772877887488,0.00693672,68057.0,68044.0,0.00148]
["bitfinex","BTCUSD",1772877888360,0.00693672,68057.0,68045.0,0.07348078]
["bitfinex","BTCUSD",1772877893960,0.00148,68059.0,68045.0,0.08040166]
["bitfinex","BTCUSD",1772877894375,0.04717207,68060.0,68046.0,0.00692088]
["bitfinex","BTCUSD",1772877894573,0.00148,68059.0,68046.0,0.00692088]
["bitfinex","BTCUSD",1772877894915,0.00148,68059.0,68047.0,0.00692088]
["bitfinex","BTCUSD",1772877895074,0.04717207,68060.0,68047.0,0.00692088]
["bitfinex","BTCUSD",1772877895280,0.00148,68058.0,68048.0,0.07347754]
["bitfinex","BTCUSD",1772877897122,0.00022001,68057.0,68048.0,0.07347754]
["bitfinex","BTCUSD",1772877898770,0.00664568,68056.0,68044.0,0.07496174]
["bitfinex","BTCUSD",1772877898970,0.00664568,68054.0,68044.0,0.07496174]
["bitfinex","BTCUSD",1772877899373,0.00664568,68054.0,68044.0,0.07348174]
["bitfinex","BTCUSD",1772877899703,0.00022001,68057.0,68045.0,0.0182391]
["bitfinex","BTCUSD",1772877899820,0.00022001,68057.0,68044.0,0.07348174]
["bitfinex","BTCUSD",1772877899821,0.00022001,68057.0,68047.0,0.00678795]
["bitfinex","BTCUSD",1772877900355,0.00022001,68057.0,68048.0,0.07347754]
["bitfinex","BTCUSD",1772877900760,0.00664568,68056.0,68044.0,0.07348174]
["bitfinex","BTCUSD",1772877902171,0.00664568,68052.0,68035.0,0.17518217]
["bitfinex","BTCUSD",1772877902377,0.00664568,68044.0,68035.0,0.000115]
["bitfinex","BTCUSD",1772877902575,0.00664568,68042.0,68035.0,0.000115]
["bitfinex","BTCUSD",1772877904100,0.00664568,68042.0,68037.0,0.0002]
["bitfinex","BTCUSD",1772877904785,0.01664568,68042.0,68037.0,0.0002]
["bitfinex","BTCUSD",1772877905028,0.01,68042.0,68037.0,0.0002]
["bitfinex","BTCUSD",1772877905231,0.00664568,68041.0,68037.0,0.0002]
["bitfinex","BTCUSD",1772877908439,0.01,68042.0,68037.0,0.0002]
["bitfinex","BTCUSD",1772877908860,0.00148,68044.0,68037.0,0.0002]
["bitfinex","BTCUSD",1772877908991,0.04717207,68050.0,68037.0,0.0063803]
["bitfinex","BTCUSD",1772877909196,0.00148,68046.0,68037.0,0.0063803]
["bitfinex","BTCUSD",1772877909423,0.00148,68046.0,68037.0,0.02636267]
["bitfinex","BTCUSD",1772877910126,0.00148,68046.0,68038.0,0.0061803]
["bitfinex","BTCUSD",1772877910734,0.00148,68046.0,68037.0,0.0002]
["bitfinex","BTCUSD",1772877911122,0.00817282,68046.0,68037.0,0.0002]
["bitfinex","BTCUSD",1772877912520,0.01817282,68046.0,68037.0,0.0002]
["bitfinex","BTCUSD",1772877912959,0.00022001,68044.0,68037.0,0.0002]
["bitfinex","BTCUSD",1772877919198,0.00669282,68043.0,68037.0,0.0002]
["bitfinex","BTCUSD",1772877921433,0.00691283,68043.0,68037.0,0.0002]
["bitfinex","BTCUSD",1772877922009,0.00691283,68043.0,68030.0,0.0003977]
["bitfinex","BTCUSD",1772877922284,0.00669282,68039.0,68028.0,0.00148]
["bitfinex","BTCUSD",1772877922578,0.00808082,68039.0,68028.0,0.00148]
["bitfinex","BTCUSD",1772877922875,0.00808082,68039.0,68028.0,0.07349887]
["bitfinex","BTCUSD",1772877923061,0.00660082,68039.0,68028.0,0.07349887]
["bitfinex","BTCUSD",1772877923255,0.00148,68038.0,68028.0,0.07349887]
["bitfinex","BTCUSD",1772877924137,0.00148,68038.0,68026.0,0.0737013]
["bitfinex","BTCUSD",1772877925720,0.01991675,68033.0,68017.0,0.07351046]
["bitfinex","BTCUSD",1772877925900,0.00669282,68029.0,68019.0,0.07390637]
["bitfinex","BTCUSD",1772877926097,0.01991675,68028.0,68012.0,0.07371574]
["bitfinex","BTCUSD",1772877926297,0.00669282,68021.0,68012.0,0.000108]
["bitfinex","BTCUSD",1772877926499,0.00817282,68021.0,68008.0,0.0001977]
["bitfinex","BTCUSD",1772877926820,0.00817282,68021.0,68008.0,0.0737182]
["bitfinex","BTCUSD",1772877927411,0.00148,68021.0,68008.0,0.07410185]
["bitfinex","BTCUSD",1772877927636,0.04714864,68022.0,68009.0,0.02616267]
["bitfinex","BTCUSD",1772877927815,0.00148,68021.0,68009.0,0.02616267]
["bitfinex","BTCUSD",1772877928232,0.00148,68020.0,68010.0,0.0735186]
["bitfinex","BTCUSD",1772877928433,0.11749454,68044.0,68010.0,0.0735186]
["bitfinex","BTCUSD",1772877928608,0.07496884,68038.0,68011.0,0.00148]
["bitfinex","BTCUSD",1772877928816,0.07496884,68038.0,68012.0,0.02616267]
["bitfinex","BTCUSD",1772877928817,0.00817282,68037.0,68012.0,0.02616267]
["bitfinex","BTCUSD",1772877929042,0.00817282,68037.0,68014.0,0.01998237]
["bitfinex","BTCUSD",1772877929207,0.00817282,68037.0,68017.0,0.0061803]
["bitfinex","BTCUSD",1772877929412,0.04714864,68030.0,68018.0,0.00148]
["bitfinex","BTCUSD",1772877929613,0.00669282,68028.0,68018.0,0.00148]
["bitfinex","BTCUSD",1772877930368,0.00669282,68028.0,68018.0,0.07498973]
["bitfinex","BTCUSD",1772877930671,0.00669282,68028.0,68018.0,0.07598973]
["bitfinex","BTCUSD",1772877930871,0.00669282,68028.0,68018.0,0.07498973]
["bitfinex","BTCUSD",1772877934973,0.00669282,68028.0,68018.0,0.07518973]
["bitfinex","BTCUSD",1772877936359,0.00669282,68028.0,68018.0,0.0002]
["bitfinex","BTCUSD",1772877936555,0.00669282,68027.0,68018.0,0.0002]
["bitfinex","BTCUSD",1772877938976,0.07497808,68029.0,68018.0,0.0002]
["bitfinex","BTCUSD",1772877940354,0.07349808,68029.0,68018.0,0.0002]
["bitfinex","BTCUSD",1772877940557,0.00148,68028.0,68018.0,0.0002]
["bitfinex","BTCUSD",1772877940976,0.07497981,68028.0,68018.0,0.0002]
["bitfinex","BTCUSD",1772877941310,0.00623752,68026.0,68011.0,0.07371748]
["bitfinex","BTCUSD",1772877941670,0.00623752,68026.0,68011.0,0.09962386]
["bitfinex","BTCUSD",1772877941866,0.07497981,68028.0,68011.0,0.07371748]
["bitfinex","BTCUSD",1772877942267,0.07497977,68028.0,68011.0,0.07371748]
["bitfinex","BTCUSD",1772877942486,0.07497977,68028.0,68013.0,0.00648301]
["bitfinex","BTCUSD",1772877942705,0.07349977,68028.0,68014.0,0.01942337]
["bitfinex","BTCUSD",1772877942915,0.00148,68027.0,68017.0,0.00648301]
["bitfinex","BTCUSD",1772877943142,0.00148,68027.0,68018.0,0.07350995]
["bitfinex","BTCUSD",1772877944052,0.00148,68027.0,68018.0,0.07370995]
["bitfinex","BTCUSD",1772877944951,0.00148,68027.0,68018.0,0.0002]
["bitfinex","BTCUSD",1772877945813,0.01148,68027.0,68018.0,0.0002]
["bitfinex","BTCUSD",1772877946705,0.00623752,68026.0,68018.0,0.0002]
["bitfinex","BTCUSD",1772877947340,0.07973961,68026.0,68018.0,0.0002]
["bitfinex","BTCUSD",1772877948323,0.01148,68027.0,68018.0,0.0002]
["bitfinex","BTCUSD",1772877948522,0.01148,68027.0,68018.0,0.02610638]
["bitfinex","BTCUSD",1772877952215,0.01148,68027.0,68018.0,0.0996163]
["bitfinex","BTCUSD",1772877954280,0.01148,68027.0,68018.0,0.0002]
["bitfinex","BTCUSD",1772877961030,0.01170001,68027.0,68018.0,0.0002]
["bitfinex","BTCUSD",1772877961417,0.01170001,68027.0,68013.0,0.07351502]
["bitfinex","BTCUSD",1772877961418,0.07979283,68026.0,68011.0,0.0002]
["bitfinex","BTCUSD",1772877961633,0.00629045,68020.0,68011.0,0.0002]
["bitfinex","BTCUSD",1772877961833,0.00777045,68020.0,68011.0,0.0002]
["bitfinex","BTCUSD",1772877964310,0.00629045,68018.0,68011.0,0.0002]
["bitfinex","BTCUSD",1772877966191,0.07498789,68020.0,68011.0,0.0002]
["bitfinex","BTCUSD",1772877969062,0.08372108,68027.0,68012.0,0.02499296]
["bitfinex","BTCUSD",1772877969285,0.00148,68024.0,68013.0,0.0058425]
["bitfinex","BTCUSD",1772877971109,0.00148,68024.0,68014.0,0.07351427]
["bitfinex","BTCUSD",1772877975973,0.00132585,68024.0,68014.0,0.07351427]
["bitfinex","BTCUSD",1772877976129,0.00154586,68024.0,68014.0,0.07351427]
["bitfinex","BTCUSD",1772877977085,0.00599104,68023.0,68011.0,0.00168]
["bitfinex","BTCUSD",1772877977298,0.00599104,68022.0,68011.0,0.00168]
["bitfinex","BTCUSD",1772877977501,0.00599104,68022.0,68011.0,0.0002]
["bitfinex","BTCUSD",1772877977709,0.01805414,68022.0,68011.0,0.0002]
["bitfinex","BTCUSD",1772877977924,0.00599104,68021.0,68011.0,0.0002]
["bitfinex","BTCUSD",1772877978627,0.00599104,68019.0,68011.0,0.0002]
["bitfinex","BTCUSD",1772877981158,0.07350995,68018.0,68011.0,0.0002]
["bitfinex","BTCUSD",1772877982375,0.00599104,68017.0,68005.0,0.0002]
["bitfinex","BTCUSD",1772877982576,0.00599104,68014.0,68004.0,0.0002]
["bitfinex","BTCUSD",1772877982957,0.00583684,68014.0,68004.0,0.0002]
["bitfinex","BTCUSD",1772877983355,0.07351535,68013.0,68004.0,0.0002]
["bitfinex","BTCUSD",1772877983558,0.07950639,68013.0,68004.0,0.0002]
["bitfinex","BTCUSD",1772877984335,0.07351535,68013.0,68004.0,0.0002]
["bitfinex","BTCUSD",1772877984562,0.07950639,68013.0,68004.0,0.0002]
["bitfinex","BTCUSD",1772877986352,0.07941439,68013.0,68004.0,0.0002]
["bitfinex","BTCUSD",1772877986575,0.00599104,68012.0,68004.0,0.0002]
["bitfinex","BTCUSD",1772877987002,0.00148,68011.0,68004.0,0.0002]
["bitfinex","BTCUSD",1772877987206,0.00148,68011.0,67997.0,0.07971319]
["bitfinex","BTCUSD",1772877987442,0.04718594,68010.0,67997.0,0.07982036]
["bitfinex","BTCUSD",1772877988000,0.07351968,68009.0,67997.0,0.07982036]
["bitfinex","BTCUSD",1772877988648,0.07351968,68009.0,67997.0,0.07975996]
["bitfinex","BTCUSD",1772877990153,0.07351968,68009.0,67997.0,0.00622747]
["bitfinex","BTCUSD",1772877991790,0.07351968,68009.0,67997.0,0.07976007]
["bitfinex","BTCUSD",1772877992897,0.07351968,68009.0,67998.0,0.02428108]
["bitfinex","BTCUSD",1772877993305,0.07351968,68009.0,67998.0,0.01843858]
["bitfinex","BTCUSD",1772877993601,0.07351216,68016.0,68003.0,0.0058425]
["bitfinex","BTCUSD",1772877993807,0.07499216,68016.0,68006.0,0.01843858]
["bitfinex","BTCUSD",1772877994008,0.07499216,68016.0,68006.0,0.02428108]
["bitfinex","BTCUSD",1772877995018,0.07499216,68016.0,68006.0,0.09780393]
["bitfinex","BTCUSD",1772877997586,0.07499216,68016.0,68006.0,0.09800393]
["bitfinex","BTCUSD",1772877998963,0.07351084,68018.0,68006.0,0.09800393]
["bitfinex","BTCUSD",1772877999157,0.00148,68017.0,68006.0,0.09800393]
["bitfinex","BTCUSD",1772878001239,0.07351211,68016.0,68006.0,0.09800393]
["bitfinex","BTCUSD",1772878004780,0.07373212,68016.0,68006.0,0.09800393]
["bitfinex","BTCUSD",1772878008459,0.00148,68015.0,68006.0,0.09800393]
["bitfinex","BTCUSD",1772878008683,0.0013258,68015.0,68006.0,0.09800393]
["bitfinex","BTCUSD",1772878010215,0.00148,68014.0,68006.0,0.09800393]
["bitfinex","BTCUSD",1772878011812,0.07373212,68016.0,68006.0,0.09800393]
["bitfinex","BTCUSD",1772878012027,0.07499345,68015.0,68007.0,0.02436644]
["bitfinex","BTCUSD",1772878012220,0.07499345,68015.0,68007.0,0.09788806]
["bitfinex","BTCUSD",1772878013415,0.00022001,68014.0,68007.0,0.02436644]
["bitfinex","BTCUSD",1772878015571,0.07373437,68014.0,68007.0,0.00592786]
["bitfinex","BTCUSD",1772878016516,0.00022001,68014.0,68007.0,0.00592786]
["bitfinex","BTCUSD",1772878021556,6.575e-05,68014.0,68007.0,0.00592786]
["bitfinex","BTCUSD",1772878023468,0.00022001,68016.0,68007.0,0.07352113]
["bitfinex","BTCUSD",1772878023660,0.0749916,68017.0,68007.0,0.07352113]
["bitfinex","BTCUSD",1772878023999,0.0735116,68017.0,68009.0,0.00551665]
["bitfinex","BTCUSD",1772878024200,0.0735116,68017.0,68009.0,0.02550259]
["bitfinex","BTCUSD",1772878024847,0.0735116,68017.0,68010.0,0.00551665]
["bitfinex","BTCUSD",1772878028089,0.0735106,68018.0,68010.0,0.00551665]
["bitfinex","BTCUSD",1772878029114,0.07373212,68017.0,68010.0,0.00551665]
["bitfinex","BTCUSD",1772878030939,0.07373107,68017.0,68010.0,0.00551665]
["bitfinex","BTCUSD",1772878041810,0.07373107,68017.0,68007.0,0.07519976]
["bitfinex","BTCUSD",1772878041811,0.07373107,68017.0,68007.0,0.00168]
["bitfinex","BTCUSD",1772878043265,0.07955067,68017.0,68007.0,0.00168]
["bitfinex","BTCUSD",1772878043463,0.0058196,68016.0,68007.0,0.00168]
["bitfinex","BTCUSD",1772878044080,0.0058196,68016.0,68007.0,0.07520141]
["bitfinex","BTCUSD",1772878044676,0.07373117,68017.0,68007.0,0.07520141]
["bitfinex","BTCUSD",1772878051482,0.07373117,68017.0,68007.0,0.00168]
["bitfinex","BTCUSD",1772878051631,0.0058196,68014.0,68002.0,0.00148]
["bitfinex","BTCUSD",1772878051819,0.07373117,68017.0,68003.0,0.00148]
["bitfinex","BTCUSD",1772878052025,0.00148,68016.0,68004.0,0.00562276]
["bitfinex","BTCUSD",1772878052773,0.00148,68016.0,68006.0,0.00562276]
["bitfinex","BTCUSD",1772878052949,0.00022001,68017.0,68007.0,0.01845309]
["bitfinex","BTCUSD",1772878053149,0.00022001,68017.0,68004.0,0.07352508]
["bitfinex","BTCUSD",1772878053478,0.00022001,68017.0,68007.0,0.00562276]
["bitfinex","BTCUSD",1772878055026,0.00022001,68017.0,68008.0,0.07352076]
["bitfinex","BTCUSD",1772878055852,0.00022001,68017.0,68009.0,0.02407585]
["bitfinex","BTCUSD",1772878056055,0.0001068,68018.0,68010.0,0.00562276]
["bitfinex","BTCUSD",1772878056250,0.0001068,68018.0,68011.0,0.00562276]
["bitfinex","BTCUSD",1772878057147,0.0001068,68018.0,68012.0,0.07351643]
["bitfinex","BTCUSD",1772878061214,0.00032681,68018.0,68012.0,0.07351643]
["bitfinex","BTCUSD",1772878070101,0.00032681,68018.0,68011.0,0.07351685]
["bitfinex","BTCUSD",1772878077402,0.00032681,68018.0,68011.0,0.07371685]
["bitfinex","BTCUSD",1772878080708,0.00034241,68024.0,68011.0,0.07371685]
["bitfinex","BTCUSD",1772878080913,0.14695004,68035.0,68024.0,0.00509754]
["bitfinex","BTCUSD",1772878081119,0.07349257,68036.0,68024.0,0.00657754]
["bitfinex","BTCUSD",1772878081288,0.07349257,68036.0,68025.0,0.02457231]
["bitfinex","BTCUSD",1772878081446,0.07349257,68036.0,68025.0,0.01947477]
["bitfinex","BTCUSD",1772878081652,0.07349257,68036.0,68026.0,0.00509754]
["bitfinex","BTCUSD",1772878082045,0.07387575,68036.0,68026.0,0.00509754]
["bitfinex","BTCUSD",1772878083367,0.00529905,68035.0,68024.0,0.07498267]
["bitfinex","BTCUSD",1772878083765,0.00529905,68035.0,68024.0,0.00148]
["bitfinex","BTCUSD",1772878084371,0.00529905,68033.0,68024.0,0.00148]
["bitfinex","BTCUSD",1772878085720,0.00529905,68033.0,68024.0,0.07498341]
["bitfinex","BTCUSD",1772878086957,0.01529905,68033.0,68024.0,0.07498341]
["bitfinex","BTCUSD",1772878087761,0.00529905,68032.0,68022.0,0.07350349]
["bitfinex","BTCUSD",1772878089565,0.00677905,68032.0,68022.0,0.07350349]
["bitfinex","BTCUSD",1772878090759,0.00148,68032.0,68022.0,0.07350349]
["bitfinex","BTCUSD",1772878091953,0.00170001,68032.0,68022.0,0.07350349]
["bitfinex","BTCUSD",1772878098810,0.00170001,68032.0,68022.0,0.07370349]
["bitfinex","BTCUSD",1772878100962,0.00170001,68032.0,68023.0,0.00540181]
["bitfinex","BTCUSD",1772878101168,0.00170001,68032.0,68023.0,0.0183707]
["bitfinex","BTCUSD",1772878101450,0.00170001,68032.0,68024.0,0.00540181]
["bitfinex","BTCUSD",1772878105012,0.00170001,68032.0,68024.0,0.07890494]
["bitfinex","BTCUSD",1772878106638,0.00170001,68032.0,68024.0,0.07901294]
["bitfinex","BTCUSD",1772878109472,0.01170001,68032.0,68024.0,0.07901294]
["bitfinex","BTCUSD",1772878113668,0.01170001,68032.0,68024.0,0.07884326]
["bitfinex","BTCUSD",1772878115292,0.01170001,68032.0,68024.0,0.07370313]
["bitfinex","BTCUSD",1772878116829,0.01170001,68032.0,68024.0,0.0002]
["bitfinex","BTCUSD",1772878118289,0.01170001,68032.0,68024.0,3.035e-05]
["bitfinex","BTCUSD",1772878119069,0.00016967,68031.0,68024.0,3.035e-05]
["bitfinex","BTCUSD",1772878128318,0.00016967,68031.0,68023.0,0.07336522]
["bitfinex","BTCUSD",1772878129627,0.00016967,68031.0,68023.0,0.07857239]
["bitfinex","BTCUSD",1772878130997,0.00208319,68036.0,68023.0,0.07857239]
["bitfinex","BTCUSD",1772878130998,0.00060319,68036.0,68027.0,0.01963643]
["bitfinex","BTCUSD",1772878131147,0.00060319,68036.0,68028.0,0.01963643]
["bitfinex","BTCUSD",1772878131335,0.00060319,68036.0,68029.0,0.00520717]
["bitfinex","BTCUSD",1772878132370,0.00060319,68036.0,68029.0,0.0248436]
["bitfinex","BTCUSD",1772878134395,0.07409374,68036.0,68027.0,0.00148]
["bitfinex","BTCUSD",1772878135373,0.07409374,68036.0,68027.0,0.00131034]
["bitfinex","BTCUSD",1772878135747,0.08409374,68036.0,68027.0,0.00131034]
["bitfinex","BTCUSD",1772878142138,0.08409374,68036.0,68027.0,0.00148]
["bitfinex","BTCUSD",1772878142731,0.01060319,68036.0,68027.0,0.07497962]
["bitfinex","BTCUSD",1772878144644,0.01060319,68036.0,68027.0,0.08011481]
["bitfinex","BTCUSD",1772878145086,0.01060319,68036.0,68027.0,0.09309662]
["bitfinex","BTCUSD",1772878145287,0.01060319,68036.0,68028.0,0.00513519]
["bitfinex","BTCUSD",1772878145443,0.01060319,68036.0,68028.0,0.0786341]
["bitfinex","BTCUSD",1772878149374,0.01060319,68036.0,68029.0,0.00491338]
["bitfinex","BTCUSD",1772878149598,0.01060319,68036.0,68029.0,0.02303038]
["bitfinex","BTCUSD",1772878152444,0.0001224,68038.0,68030.0,0.07349698]
["bitfinex","BTCUSD",1772878152649,0.00021246,68038.0,68030.0,0.07349698]
["bitfinex","BTCUSD",1772878154974,0.00022001,68043.0,68032.0,0.00491338]
["bitfinex","BTCUSD",1772878155137,0.00170001,68043.0,68032.0,0.00491338]
["bitfinex","BTCUSD",1772878157100,0.00022001,68043.0,68033.0,0.07349374]
["bitfinex","BTCUSD",1772878159747,0.0016024,68045.0,68033.0,0.07349374]
["bitfinex","BTCUSD",1772878159748,0.0001224,68045.0,68036.0,0.00491338]
["bitfinex","BTCUSD",1772878159971,0.0001224,68045.0,68038.0,0.00491338]
["bitfinex","BTCUSD",1772878160492,0.00022001,68043.0,68039.0,0.00491338]
["bitfinex","BTCUSD",1772878160689,0.00022001,68043.0,68039.0,0.00474371]
["bitfinex","BTCUSD",1772878160899,0.00022001,68046.0,68039.0,0.00474371]
["bitfinex","BTCUSD",1772878161574,0.00022001,68046.0,68040.0,0.07348618]
["bitfinex","BTCUSD",1772878161815,0.00222001,68050.0,68041.0,0.00491338]
["bitfinex","BTCUSD",1772878162001,0.00222001,68050.0,68042.0,0.00491338]
["bitfinex","BTCUSD",1772878162229,0.07347,68055.0,68044.0,0.018117]
["bitfinex","BTCUSD",1772878162418,0.00022001,68057.0,68045.0,0.00491338]
["bitfinex","BTCUSD",1772878162638,0.00022001,68057.0,68047.0,0.018117]
["bitfinex","BTCUSD",1772878162780,0.00022001,68057.0,68048.0,0.00474373]
["bitfinex","BTCUSD",1772878162979,0.00022001,68057.0,68048.0,0.00457406]
["bitfinex","BTCUSD",1772878163830,0.00022001,68057.0,68049.0,0.07347646]
["bitfinex","BTCUSD",1772878164161,0.00022001,68057.0,68049.0,0.07822019]
["bitfinex","BTCUSD",1772878165349,0.07358197,68065.0,68050.0,0.018117]
["bitfinex","BTCUSD",1772878165555,0.07506197,68065.0,68051.0,0.00491338]
["bitfinex","BTCUSD",1772878165756,0.07506197,68065.0,68052.0,0.07347322]
["bitfinex","BTCUSD",1772878166060,0.08013063,68065.0,68052.0,0.07347322]
["bitfinex","BTCUSD",1772878166576,0.08000823,68065.0,68052.0,0.07392582]
["bitfinex","BTCUSD",1772878167194,0.08000823,68065.0,68052.0,0.07540582]
["bitfinex","BTCUSD",1772878167399,0.07493957,68065.0,68053.0,0.00491338]
["bitfinex","BTCUSD",1772878167777,0.14027735,68070.0,68054.0,0.07347106]
["bitfinex","BTCUSD",1772878167778,0.04715232,68070.0,68054.0,0.07347106]
["bitfinex","BTCUSD",1772878167949,0.00022001,68065.0,68055.0,0.018117]
["bitfinex","BTCUSD",1772878168150,0.00148,68072.0,68056.0,0.00491338]
["bitfinex","BTCUSD",1772878168407,0.04715232,68070.0,68057.0,0.018117]
["bitfinex","BTCUSD",1772878168625,0.00506866,68071.0,68058.0,0.00148]
["bitfinex","BTCUSD",1772878169585,0.00506866,68071.0,68058.0,0.0018089]
["bitfinex","BTCUSD",1772878170206,0.00506866,68071.0,68059.0,0.07346566]
["bitfinex","BTCUSD",1772878170636,0.00506866,68071.0,68059.0,0.07379456]
["bitfinex","BTCUSD",1772878170845,0.00506866,68069.0,68059.0,0.0003289]
["bitfinex","BTCUSD",1772878171042,0.00506866,68069.0,68059.0,0.0018089]
["bitfinex","BTCUSD",1772878172487,0.07345525,68069.0,68059.0,0.07527419]
["bitfinex","BTCUSD",1772878172688,0.00506866,68068.0,68059.0,0.07527419]
["bitfinex","BTCUSD",1772878173196,0.00506866,68068.0,68059.0,0.07379419]
["bitfinex","BTCUSD",1772878173413,0.00506866,68068.0,68057.0,0.07346782]
["bitfinex","BTCUSD",1772878173972,0.00506866,68068.0,68054.0,0.01990818]
["bitfinex","BTCUSD",1772878174188,0.00506866,68068.0,68054.0,0.09337877]
["bitfinex","BTCUSD",1772878174835,0.07345703,68067.0,68055.0,0.01990818]
["bitfinex","BTCUSD",1772878175035,0.07345703,68067.0,68054.0,0.07347059]
["bitfinex","BTCUSD",1772878175270,0.07493703,68067.0,68057.0,0.01990818]
["bitfinex","BTCUSD",1772878175669,0.07345703,68067.0,68057.0,0.01990818]
["bitfinex","BTCUSD",1772878176280,0.07493703,68067.0,68057.0,0.01990818]
["bitfinex","BTCUSD",1772878176850,0.07493703,68067.0,68059.0,0.0002]
["bitfinex","BTCUSD",1772878179831,0.07952617,68067.0,68059.0,0.0002]
["bitfinex","BTCUSD",1772878180429,0.07345703,68067.0,68059.0,0.0002]
["bitfinex","BTCUSD",1772878180630,0.07493703,68067.0,68059.0,0.02010818]
["bitfinex","BTCUSD",1772878181280,0.07493703,68067.0,68059.0,0.0002]
["bitfinex","BTCUSD",1772878181415,0.00148,68067.0,68059.0,0.0002]
["bitfinex","BTCUSD",1772878181607,0.00022001,68068.0,68060.0,0.0734641]
["bitfinex","BTCUSD",1772878182329,0.00022001,68068.0,68059.0,0.09357379]
["bitfinex","BTCUSD",1772878182933,0.00022001,68068.0,68061.0,0.01990818]
["bitfinex","BTCUSD",1772878186663,0.07367603,68068.0,68059.0,0.0002]
["bitfinex","BTCUSD",1772878186863,0.00458914,68067.0,68059.0,0.0002]
["bitfinex","BTCUSD",1772878187470,0.07804628,68067.0,68059.0,0.0002]
["bitfinex","BTCUSD",1772878193571,0.07345714,68067.0,68059.0,0.0002]
["bitfinex","BTCUSD",1772878194132,0.00458914,68066.0,68048.0,0.07347745]
["bitfinex","BTCUSD",1772878194358,0.00458914,68059.0,68049.0,0.0734759]
["bitfinex","BTCUSD",1772878195673,0.07346674,68058.0,68047.0,0.0001237]
["bitfinex","BTCUSD",1772878195902,0.00458914,68057.0,68052.0,0.0002]
["bitfinex","BTCUSD",1772878196260,0.00458914,68057.0,68047.0,0.0001237]
["bitfinex","BTCUSD",1772878196698,0.07346674,68058.0,68047.0,0.0001237]
["bitfinex","BTCUSD",1772878196850,0.00458914,68057.0,68047.0,0.0001237]
["bitfinex","BTCUSD",1772878197649,0.0734689,68056.0,68047.0,0.0001237]
["bitfinex","BTCUSD",1772878198102,0.00458914,68055.0,68047.0,0.0001237]
["bitfinex","BTCUSD",1772878198301,0.00458914,68055.0,68042.0,0.09487216]
["bitfinex","BTCUSD",1772878198302,0.00606914,68055.0,68042.0,0.09487216]
["bitfinex","BTCUSD",1772878198652,0.00606914,68055.0,68042.0,0.07496398]
["bitfinex","BTCUSD",1772878198854,0.00606914,68055.0,68043.0,0.01990818]
["bitfinex","BTCUSD",1772878199282,0.00458914,68055.0,68043.0,0.01990818]
["bitfinex","BTCUSD",1772878199529,0.00148,68055.0,68043.0,0.01990818]
["bitfinex","BTCUSD",1772878199668,0.07494812,68057.0,68043.0,0.01990818]
["bitfinex","BTCUSD",1772878199868,0.07494812,68057.0,68045.0,0.01990818]
["bitfinex","BTCUSD",1772878202182,0.07346543,68060.0,68047.0,0.00510813]
["bitfinex","BTCUSD",1772878202407,0.07358031,68060.0,68049.0,0.00510813]
["bitfinex","BTCUSD",1772878202553,0.07358031,68060.0,68049.0,0.02449944]
["bitfinex","BTCUSD",1772878204144,0.00011488,68060.0,68050.0,0.07347538]
["bitfinex","BTCUSD",1772878205438,0.073452,68072.0,68050.0,0.07347538]
["bitfinex","BTCUSD",1772878205439,0.07357685,68071.0,68060.0,0.02449944]
["bitfinex","BTCUSD",1772878205632,0.07357685,68071.0,68059.0,0.01939131]
["bitfinex","BTCUSD",1772878205856,0.07357685,68071.0,68061.0,0.01939131]
["bitfinex","BTCUSD",1772878206491,0.07357685,68071.0,68061.0,0.09285427]
["bitfinex","BTCUSD",1772878207476,0.00022001,68074.0,68063.0,0.01939131]
["bitfinex","BTCUSD",1772878207691,0.05344671,68076.0,68064.0,0.00658813]
["bitfinex","BTCUSD",1772878207906,0.05483481,68076.0,68064.0,0.00658813]
["bitfinex","BTCUSD",1772878208293,0.00526416,68075.0,68064.0,0.00148]
["bitfinex","BTCUSD",1772878208492,0.07344948,68074.0,68064.0,0.07493923]
["bitfinex","BTCUSD",1772878208646,0.07344948,68074.0,68065.0,0.00535688]
["bitfinex","BTCUSD",1772878209169,0.07344948,68074.0,68064.0,0.09433054]
["bitfinex","BTCUSD",1772878209170,0.01344729,68074.0,68067.0,0.00535688]
["bitfinex","BTCUSD",1772878209369,0.05335481,68076.0,68067.0,0.00535688]
["bitfinex","BTCUSD",1772878209370,0.07344732,68076.0,68067.0,0.00535688]
["bitfinex","BTCUSD",1772878209570,0.07344732,68076.0,68064.0,0.07493923]
["bitfinex","BTCUSD",1772878209782,0.07344732,68076.0,68064.0,0.08029611]
["bitfinex","BTCUSD",1772878211699,0.07344732,68076.0,68064.0,0.00148]
["bitfinex","BTCUSD",1772878211907,0.07344732,68076.0,68059.0,0.00011488]
["bitfinex","BTCUSD",1772878211908,0.01875086,68070.0,68058.0,0.07346607]
["bitfinex","BTCUSD",1772878212265,0.01875086,68067.0,68058.0,0.07346607]
["bitfinex","BTCUSD",1772878212709,0.00526416,68068.0,68058.0,0.07346607]
["bitfinex","BTCUSD",1772878213119,0.00674416,68068.0,68058.0,0.07346607]
["bitfinex","BTCUSD",1772878213953,0.00526416,68066.0,68055.0,0.0001399]
["bitfinex","BTCUSD",1772878214164,0.00526416,68064.0,68055.0,0.07360975]
["bitfinex","BTCUSD",1772878214494,0.07345703,68067.0,68055.0,0.07360975]
["bitfinex","BTCUSD",1772878219788,0.08345703,68067.0,68055.0,0.07360975]
["bitfinex","BTCUSD",1772878220277,0.08345703,68067.0,68055.0,0.0001399]
["bitfinex","BTCUSD",1772878220474,0.04709955,68065.0,68055.0,0.0001399]
["bitfinex","BTCUSD",1772878220718,0.00526416,68065.0,68055.0,0.0001399]
["bitfinex","BTCUSD",1772878222137,0.01875086,68062.0,68052.0,0.0002]
["bitfinex","BTCUSD",1772878222316,0.00526416,68061.0,68052.0,0.07358129]
["bitfinex","BTCUSD",1772878222697,0.12055894,68065.0,68052.0,0.07358129]
["bitfinex","BTCUSD",1772878223328,0.07345939,68065.0,68052.0,0.07358129]
["bitfinex","BTCUSD",1772878224529,0.00526416,68060.0,68049.0,0.0002]
["bitfinex","BTCUSD",1772878224736,0.00526416,68060.0,68049.0,0.07367634]
["bitfinex","BTCUSD",1772878225146,0.04857955,68062.0,68049.0,0.07903322]
["bitfinex","BTCUSD",1772878225702,0.00148,68061.0,68049.0,0.07903322]
["bitfinex","BTCUSD",1772878226574,0.07346351,68061.0,68049.0,0.07903322]
["bitfinex","BTCUSD",1772878226753,0.00148,68060.0,68049.0,0.07903322]
["bitfinex","BTCUSD",1772878228565,0.07346566,68059.0,68049.0,0.07903322]
["bitfinex","BTCUSD",1772878228867,0.07346566,68059.0,68049.0,0.07367634]
["bitfinex","BTCUSD",1772878229265,0.07872982,68059.0,68049.0,0.07367634]
["bitfinex","BTCUSD",1772878229587,0.00526416,68058.0,68049.0,0.0002]
["bitfinex","BTCUSD",1772878230784,0.07346782,68057.0,68049.0,0.0002]
["bitfinex","BTCUSD",1772878233659,0.00526416,68054.0,68047.0,0.0001399]
["bitfinex","BTCUSD",1772878233867,0.00526416,68054.0,68045.0,0.0002]
["bitfinex","BTCUSD",1772878234258,0.00526416,68054.0,68045.0,0.07368066]
["bitfinex","BTCUSD",1772878234630,0.07347214,68053.0,68045.0,0.0002]
["bitfinex","BTCUSD",1772878237013,0.07347037,68055.0,68045.0,0.0002]
["bitfinex","BTCUSD",1772878237355,0.00526416,68054.0,68045.0,0.0002]
["bitfinex","BTCUSD",1772878238161,0.00526416,68054.0,68047.0,0.0002]
["bitfinex","BTCUSD",1772878238539,0.07347214,68053.0,68047.0,0.0002]
["bitfinex","BTCUSD",1772878238914,0.00526416,68054.0,68047.0,0.0002]
["bitfinex","BTCUSD",1772878239142,0.07369022,68055.0,68047.0,0.0002]
["bitfinex","BTCUSD",1772878244219,0.05368975,68055.0,68048.0,0.0058377]
["bitfinex","BTCUSD",1772878247101,0.05390976,68055.0,68047.0,0.0002]
["bitfinex","BTCUSD",1772878253952,0.06390976,68055.0,68047.0,0.0002]
["bitfinex","BTCUSD",1772878255615,0.01022001,68055.0,68047.0,0.0002]
["bitfinex","BTCUSD",1772878257109,0.00148,68059.0,68048.0,0.0058377]
["bitfinex","BTCUSD",1772878257312,0.00148,68059.0,68050.0,0.0058377]
["bitfinex","BTCUSD",1772878260508,0.07346674,68058.0,68050.0,0.0058377]
["bitfinex","BTCUSD",1772878266098,0.08516638,68059.0,68050.0,0.07347517]
["bitfinex","BTCUSD",1772878266287,0.08516638,68059.0,68051.0,0.00537429]
["bitfinex","BTCUSD",1772878268861,0.08368638,68059.0,68051.0,0.00537429]
["bitfinex","BTCUSD",1772878274202,0.08368638,68059.0,68050.0,0.07367517]
["bitfinex","BTCUSD",1772878275990,0.04712293,68061.0,68050.0,0.07367517]
["bitfinex","BTCUSD",1772878276203,0.00022001,68062.0,68051.0,0.00552094]
["bitfinex","BTCUSD",1772878276780,0.07368267,68062.0,68051.0,0.00552094]
["bitfinex","BTCUSD",1772878277158,0.04712293,68061.0,68051.0,0.00552094]
["bitfinex","BTCUSD",1772878278377,0.04712293,68061.0,68052.0,0.07347322]
["bitfinex","BTCUSD",1772878278556,0.00022001,68062.0,68052.0,0.07347322]
["bitfinex","BTCUSD",1772878278557,0.00022001,68062.0,68052.0,0.07899416]
["bitfinex","BTCUSD",1772878279527,0.00022001,68059.0,68052.0,0.07899416]
["bitfinex","BTCUSD",1772878281211,0.14677638,68068.0,68054.0,0.0181204]
["bitfinex","BTCUSD",1772878281408,0.0001834,68069.0,68058.0,0.0181204]
["bitfinex","BTCUSD",1772878281610,0.0001834,68069.0,68059.0,0.00552094]
["bitfinex","BTCUSD",1772878282609,0.0001834,68069.0,68060.0,0.08046553]
["bitfinex","BTCUSD",1772878282822,0.00531881,68068.0,68060.0,0.00148]
["bitfinex","BTCUSD",1772878283021,0.00531881,68068.0,68058.0,0.07346459]
["bitfinex","BTCUSD",1772878283022,0.02333225,68068.0,68058.0,0.07346459]
["bitfinex","BTCUSD",1772878283854,0.02322545,68068.0,68058.0,0.07346459]
["bitfinex","BTCUSD",1772878284933,0.02322545,68068.0,68053.0,0.07347214]
["bitfinex","BTCUSD",1772878285132,0.02322545,68068.0,68057.0,0.00148]
["bitfinex","BTCUSD",1772878285273,0.01801344,68068.0,68057.0,0.00148]
["bitfinex","BTCUSD",1772878285680,0.02801344,68068.0,68057.0,0.00148]
["bitfinex","BTCUSD",1772878286437,0.10146952,68068.0,68057.0,0.00148]
["bitfinex","BTCUSD",1772878286628,0.10678833,68068.0,68057.0,0.00148]
["bitfinex","BTCUSD",1772878286830,0.01801344,68067.0,68057.0,0.00148]
["bitfinex","BTCUSD",1772878287035,0.09147102,68067.0,68058.0,0.07346674]
["bitfinex","BTCUSD",1772878287813,0.07345758,68067.0,68058.0,0.07346674]
["bitfinex","BTCUSD",1772878288214,0.0887748,68068.0,68058.0,0.07346674]
["bitfinex","BTCUSD",1772878291640,0.08345599,68068.0,68054.0,0.07899145]
["bitfinex","BTCUSD",1772878291842,0.01801344,68065.0,68055.0,0.07346966]
["bitfinex","BTCUSD",1772878292053,0.00531881,68064.0,68055.0,0.07346966]
["bitfinex","BTCUSD",1772878292203,0.02528655,68063.0,68053.0,0.00148]
["bitfinex","BTCUSD",1772878292404,0.01996774,68062.0,68052.0,0.07367255]
["bitfinex","BTCUSD",1772878293502,0.09874987,68062.0,68052.0,0.07515255]
["bitfinex","BTCUSD",1772878297449,0.07345889,68066.0,68053.0,0.00552094]
["bitfinex","BTCUSD",1772878299672,0.07345889,68066.0,68054.0,0.07347106]
["bitfinex","BTCUSD",1772878299873,0.01996774,68063.0,68052.0,0.07515265]
["bitfinex","BTCUSD",1772878300047,0.02549174,68063.0,68052.0,0.07515265]
["bitfinex","BTCUSD",1772878301875,0.07346243,68062.0,68052.0,0.07515265]
["bitfinex","BTCUSD",1772878302055,0.07346243,68062.0,68052.0,0.00168]
["bitfinex","BTCUSD",1772878302468,0.07346243,68062.0,68052.0,0.0736729]
["bitfinex","BTCUSD",1772878307519,0.09917418,68063.0,68052.0,0.0736729]
["bitfinex","BTCUSD",1772878307520,0.00022001,68063.0,68053.0,0.00508314]
["bitfinex","BTCUSD",1772878308546,0.01,68062.0,68054.0,0.07347106]
["bitfinex","BTCUSD",1772878318256,0.01,68062.0,68054.0,0.0785542]
["bitfinex","BTCUSD",1772878319383,0.01,68062.0,68054.0,0.0787542]
["bitfinex","BTCUSD",1772878319579,0.01022001,68062.0,68054.0,0.0787542]
["bitfinex","BTCUSD",1772878322347,0.00148,68066.0,68054.0,0.07367106]
["bitfinex","BTCUSD",1772878322549,0.01022001,68068.0,68056.0,0.01807092]
["bitfinex","BTCUSD",1772878322884,0.01022001,68068.0,68058.0,0.00530229]
["bitfinex","BTCUSD",1772878324588,0.01022001,68068.0,68059.0,0.07346566]
["bitfinex","BTCUSD",1772878325587,0.01022001,68068.0,68059.0,0.07876795]
["bitfinex","BTCUSD",1772878326371,0.01022001,68068.0,68060.0,0.00530229]
["bitfinex","BTCUSD",1772878326570,0.01022001,68068.0,68061.0,0.07346351]
["bitfinex","BTCUSD",1772878330135,0.01063041,68068.0,68061.0,0.07346351]
["bitfinex","BTCUSD",1772878330490,0.01063041,68068.0,68062.0,0.00493689]
["bitfinex","BTCUSD",1772878330713,0.01063041,68068.0,68064.0,0.00493689]
["bitfinex","BTCUSD",1772878330886,0.0751475,68076.0,68064.0,0.00493689]
["bitfinex","BTCUSD",1772878330887,0.00575,68078.0,68065.0,0.00493689]
["bitfinex","BTCUSD",1772878331987,0.00575,68078.0,68066.0,0.00493689]
["bitfinex","BTCUSD",1772878332177,0.0001244,68082.0,68067.0,0.01807092]
["bitfinex","BTCUSD",1772878332532,0.0001244,68082.0,68064.0,0.00148]
["bitfinex","BTCUSD",1772878332533,0.0001244,68082.0,68070.0,0.00493689]
["bitfinex","BTCUSD",1772878332690,0.0001244,68082.0,68072.0,0.00493689]
["bitfinex","BTCUSD",1772878334851,0.0001244,68082.0,68074.0,0.00493689]
["bitfinex","BTCUSD",1772878335862,0.0001244,68082.0,68073.0,0.07345056]
["bitfinex","BTCUSD",1772878337699,0.0001244,68082.0,68073.0,0.07838745]
["bitfinex","BTCUSD",1772878338669,0.0001244,68082.0,68073.0,0.07345056]
["bitfinex","BTCUSD",1772878338850,0.0001244,68082.0,68074.0,0.00493689]
["bitfinex","BTCUSD",1772878339254,0.0001244,68082.0,68075.0,0.0734484]
["bitfinex","BTCUSD",1772878342200,0.0001244,68082.0,68075.0,0.07838529]
["bitfinex","BTCUSD",1772878342807,0.0001244,68082.0,68076.0,0.00493689]
["bitfinex","BTCUSD",1772878343186,0.0001244,68082.0,68077.0,0.00148]
["bitfinex","BTCUSD",1772878343416,0.0001244,68082.0,68079.0,0.07327455]
["bitfinex","BTCUSD",1772878343612,0.0001244,68082.0,68079.0,0.07310502]
["bitfinex","BTCUSD",1772878343811,0.0001244,68082.0,68079.0,0.05310488]
["bitfinex","BTCUSD",1772878344011,0.00034441,68082.0,68078.0,0.07344429]
["bitfinex","BTCUSD",1772878344213,0.00034441,68082.0,68079.0,0.07344408]
["bitfinex","BTCUSD",1772878346950,0.00034441,68082.0,68078.0,0.07344429]
["bitfinex","BTCUSD",1772878347742,0.00034441,68082.0,68078.0,0.07327474]
["bitfinex","BTCUSD",1772878348487,0.00034441,68082.0,68072.0,0.00493689]
["bitfinex","BTCUSD",1772878348634,0.00034441,68082.0,68076.0,0.00148]
["bitfinex","BTCUSD",1772878349392,0.00034441,68082.0,68073.0,0.07344956]
["bitfinex","BTCUSD",1772878349597,0.00034441,68082.0,68074.0,0.00148]
["bitfinex","BTCUSD",1772878350026,0.00034441,68082.0,68075.0,0.00148]
["bitfinex","BTCUSD",1772878350215,0.00034441,68082.0,68076.0,0.07344732]
["bitfinex","BTCUSD",1772878350552,0.00034441,68082.0,68075.0,0.00168]
["bitfinex","BTCUSD",1772878350749,0.00560834,68082.0,68075.0,0.07512832]
["bitfinex","BTCUSD",1772878350988,0.00034441,68082.0,68075.0,0.07364832]
["bitfinex","BTCUSD",1772878351129,0.00034441,68082.0,68075.0,0.07512832]
["bitfinex","BTCUSD",1772878351910,0.00034441,68082.0,68075.0,0.0002]
["bitfinex","BTCUSD",1772878352128,0.00034441,68082.0,68075.0,0.00168]
["bitfinex","BTCUSD",1772878352724,0.00560834,68082.0,68075.0,0.00168]
["bitfinex","BTCUSD",1772878353234,0.00034441,68082.0,68075.0,0.00168]
["bitfinex","BTCUSD",1772878354242,0.00034441,68082.0,68075.0,0.07512805]
["bitfinex","BTCUSD",1772878354463,0.01034441,68082.0,68075.0,0.07512805]
["bitfinex","BTCUSD",1772878354777,0.08378569,68082.0,68075.0,0.00168]
["bitfinex","BTCUSD",1772878355068,0.00526393,68080.0,68070.0,0.07345277]
["bitfinex","BTCUSD",1772878355270,0.00531457,68080.0,68072.0,0.00131049]
["bitfinex","BTCUSD",1772878355471,0.00531457,68080.0,68072.0,0.00073453]
["bitfinex","BTCUSD",1772878356182,0.07875781,68080.0,68072.0,0.07418573]
["bitfinex","BTCUSD",1772878358414,0.07875781,68080.0,68075.0,0.0002]
["bitfinex","BTCUSD",1772878361390,0.07349388,68080.0,68075.0,0.0002]
["bitfinex","BTCUSD",1772878364949,0.07865553,68079.0,68075.0,0.0002]
["bitfinex","BTCUSD",1772878365906,0.07344449,68079.0,68067.0,0.17558042]
["bitfinex","BTCUSD",1772878366062,0.07344449,68079.0,68064.0,0.07346024]
["bitfinex","BTCUSD",1772878366063,0.01912564,68076.0,68065.0,0.00148]
["bitfinex","BTCUSD",1772878366264,0.00521104,68074.0,68065.0,0.00148]
["bitfinex","BTCUSD",1772878366992,0.07345056,68073.0,68061.0,0.0002]
["bitfinex","BTCUSD",1772878367205,0.00521104,68069.0,68061.0,0.0002]
["bitfinex","BTCUSD",1772878367407,0.00148,68072.0,68061.0,0.0002]
["bitfinex","BTCUSD",1772878367408,0.00148,68072.0,68061.0,0.07366249]
["bitfinex","BTCUSD",1772878367620,0.00148,68072.0,68062.0,0.00503091]
["bitfinex","BTCUSD",1772878367928,0.00148,68071.0,68061.0,0.07366249]
["bitfinex","BTCUSD",1772878368333,0.07345056,68073.0,68061.0,0.07366249]
["bitfinex","BTCUSD",1772878368536,0.04708407,68071.0,68061.0,0.07366249]
["bitfinex","BTCUSD",1772878368931,0.00148,68070.0,68061.0,0.07366249]
["bitfinex","BTCUSD",1772878369251,0.07345487,68069.0,68061.0,0.0002]
["bitfinex","BTCUSD",1772878370438,0.07493462,68070.0,68061.0,0.0002]
["bitfinex","BTCUSD",1772878371016,0.07345462,68070.0,68061.0,0.0002]
["bitfinex","BTCUSD",1772878372122,0.00022001,68069.0,68061.0,0.0002]
["bitfinex","BTCUSD",1772878373504,0.00022001,68069.0,68061.0,0.00523091]
["bitfinex","BTCUSD",1772878373646,0.00022001,68069.0,68063.0,0.00503091]
["bitfinex","BTCUSD",1772878375661,0.00022001,68069.0,68064.0,0.07346027]
["bitfinex","BTCUSD",1772878376230,0.00022001,68069.0,68065.0,0.00503091]
["bitfinex","BTCUSD",1772878376832,0.01148,68074.0,68065.0,0.00503091]
["bitfinex","BTCUSD",1772878377031,0.01,68074.0,68065.0,0.00503091]
["bitfinex","BTCUSD",1772878378478,0.01,68074.0,68066.0,0.07345811]
["bitfinex","BTCUSD",1772878379481,0.01022001,68074.0,68066.0,0.07345811]
["bitfinex","BTCUSD",1772878386183,0.08367031,68074.0,68066.0,0.07345811]
["bitfinex","BTCUSD",1772878386393,0.08367031,68074.0,68065.0,0.07345811]
["bitfinex","BTCUSD",1772878388803,0.08367031,68074.0,68061.0,0.0736625]
["bitfinex","BTCUSD",1772878389020,0.01989682,68072.0,68061.0,0.07366334]
["bitfinex","BTCUSD",1772878389222,0.00515133,68071.0,68061.0,0.07366334]
["bitfinex","BTCUSD",1772878390020,0.00148,68070.0,68054.0,0.0002]
["bitfinex","BTCUSD",1772878390335,0.00515133,68063.0,68054.0,0.07356404]
["bitfinex","BTCUSD",1772878390669,0.00148,68064.0,68054.0,0.07356404]
["bitfinex","BTCUSD",1772878391102,0.07494098,68064.0,68054.0,9.32e-05]
["bitfinex","BTCUSD",1772878392859,0.07494098,68064.0,68061.0,0.0002]
["bitfinex","BTCUSD",1772878394362,0.08009231,68064.0,68061.0,0.0002]
["bitfinex","BTCUSD",1772878396362,0.07494098,68064.0,68061.0,0.0002]
["bitfinex","BTCUSD",1772878396564,0.07345434,68070.0,68061.0,0.0002]
["bitfinex","BTCUSD",1772878398095,0.07860567,68070.0,68061.0,0.0002]
["bitfinex","BTCUSD",1772878399875,0.07345434,68070.0,68061.0,0.0002]
["bitfinex","BTCUSD",1772878400085,0.00515133,68069.0,68059.0,0.07346566]
["bitfinex","BTCUSD",1772878400949,0.07345595,68068.0,68059.0,0.07346566]
["bitfinex","BTCUSD",1772878401156,0.07860728,68068.0,68059.0,0.07346566]
["bitfinex","BTCUSD",1772878401451,0.00515133,68067.0,68059.0,0.05001559]
["bitfinex","BTCUSD",1772878404269,0.07345811,68066.0,68059.0,0.05001559]
["bitfinex","BTCUSD",1772878405185,0.07345811,68066.0,68059.0,0.05021559]
["bitfinex","BTCUSD",1772878405502,0.0734577,68067.0,68059.0,0.05021559]
["bitfinex","BTCUSD",1772878406493,0.07345595,68069.0,68059.0,0.05021559]
["bitfinex","BTCUSD",1772878409621,0.07345595,68069.0,68060.0,0.01874234]
["bitfinex","BTCUSD",1772878409809,0.07345379,68070.0,68061.0,0.01874234]
["bitfinex","BTCUSD",1772878411322,0.07345379,68070.0,68062.0,0.07346243]
["bitfinex","BTCUSD",1772878411531,0.0736738,68070.0,68062.0,0.07346243]
["bitfinex","BTCUSD",1772878412487,0.0736738,68070.0,68062.0,0.09236185]
["bitfinex","BTCUSD",1772878416237,0.00022001,68070.0,68063.0,0.01889942]
["bitfinex","BTCUSD",1772878416733,0.0749332,68071.0,68064.0,0.0054616]
["bitfinex","BTCUSD",1772878416931,0.0749332,68071.0,68065.0,0.01889942]
["bitfinex","BTCUSD",1772878419752,0.00022001,68070.0,68065.0,0.01889942]
["bitfinex","BTCUSD",1772878424461,0.00022001,68070.0,68065.0,0.09235844]
["bitfinex","BTCUSD",1772878425402,0.01022001,68074.0,68065.0,0.07345902]
["bitfinex","BTCUSD",1772878425606,0.00022001,68077.0,68068.0,0.01889942]
["bitfinex","BTCUSD",1772878425817,0.11743825,68093.0,68069.0,0.00148]
["bitfinex","BTCUSD",1772878426015,4.502e-05,68093.0,68070.0,0.00022001]
["bitfinex","BTCUSD",1772878426258,0.04710136,68090.0,68070.0,0.00022001]
["bitfinex","BTCUSD",1772878426457,0.04710136,68090.0,68075.0,0.00554896]
["bitfinex","BTCUSD",1772878426609,0.04710136,68090.0,68077.0,0.00554896]
["bitfinex","BTCUSD",1772878426818,0.04710136,68090.0,68078.0,0.00554896]
["bitfinex","BTCUSD",1772878426997,0.04710136,68090.0,68078.0,0.00565956]
["bitfinex","BTCUSD",1772878428072,0.00148,68089.0,68078.0,0.00565956]
["bitfinex","BTCUSD",1772878429425,0.00148,68089.0,68079.0,0.07344408]
["bitfinex","BTCUSD",1772878429989,0.04710136,68090.0,68079.0,0.07344408]
["bitfinex","BTCUSD",1772878430193,0.00148,68089.0,68079.0,0.07355468]
["bitfinex","BTCUSD",1772878431995,0.04710136,68090.0,68079.0,0.07355468]
["bitfinex","BTCUSD",1772878432828,0.04710136,68090.0,68079.0,0.0001106]
["bitfinex","BTCUSD",1772878433032,0.00568805,68089.0,68079.0,0.0001106]
["bitfinex","BTCUSD",1772878434393,0.04732137,68090.0,68079.0,0.0001106]
["bitfinex","BTCUSD",1772878435482,0.12075359,68090.0,68079.0,0.0001106]
["bitfinex","BTCUSD",1772878437084,0.00148,68089.0,68079.0,0.0001106]
["bitfinex","BTCUSD",1772878438264,0.04732137,68090.0,68079.0,0.0001106]
["bitfinex","BTCUSD",1772878438483,0.00148,68089.0,68079.0,0.0001106]
["bitfinex","BTCUSD",1772878450060,0.00022001,68097.0,68082.0,0.00583407]
["bitfinex","BTCUSD",1772878450267,0.00022001,68097.0,68085.0,0.01910951]
["bitfinex","BTCUSD",1772878450596,0.00022001,68097.0,68082.0,4.502e-05]
["bitfinex","BTCUSD",1772878450597,0.00012811,68097.0,68088.0,0.00583407]
["bitfinex","BTCUSD",1772878451367,0.00012811,68097.0,68088.0,0.07926758]
["bitfinex","BTCUSD",1772878453232,0.00022001,68090.0,68089.0,0.02494358]
["bitfinex","BTCUSD",1772878455412,0.00022001,68090.0,68084.0,0.07343795]
["bitfinex","BTCUSD",1772878455413,0.00579275,68089.0,68082.0,0.07348586]
["bitfinex","BTCUSD",1772878455616,0.00579275,68089.0,68082.0,4.502e-05]
["bitfinex","BTCUSD",1772878456360,0.00579275,68089.0,68082.0,0.07348571]
["bitfinex","BTCUSD",1772878456654,0.00022001,68090.0,68082.0,0.07348571]
["bitfinex","BTCUSD",1772878458039,0.00022001,68090.0,68082.0,4.502e-05]
["bitfinex","BTCUSD",1772878459338,0.00148,68089.0,68082.0,4.502e-05]
["bitfinex","BTCUSD",1772878459537,0.00170001,68089.0,68082.0,4.502e-05]
["bitfinex","BTCUSD",1772878459739,0.00022001,68089.0,68082.0,4.502e-05]
["bitfinex","BTCUSD",1772878463186,0.00579275,68088.0,68082.0,4.502e-05]
["bitfinex","BTCUSD",1772878463977,0.00579275,68088.0,68081.0,0.0001106]
["bitfinex","BTCUSD",1772878464182,0.00579275,68088.0,68078.0,0.0734451]
["bitfinex","BTCUSD",1772878464573,0.07343545,68087.0,68078.0,0.0734451]
["bitfinex","BTCUSD",1772878465489,0.07343545,68087.0,68077.0,0.24837002]
["bitfinex","BTCUSD",1772878466115,0.08343545,68087.0,68077.0,0.24837002]
["bitfinex","BTCUSD",1772878468710,1.22209885,68120.0,68077.0,0.24837002]
["bitfinex","BTCUSD",1772878468711,0.00148,68091.0,68081.0,0.17492418]
["bitfinex","BTCUSD",1772878468982,0.07342912,68093.0,68081.0,0.17492418]
["bitfinex","BTCUSD",1772878468983,0.00148,68092.0,68083.0,0.00583407]
["bitfinex","BTCUSD",1772878469960,0.00148,68092.0,68081.0,0.17492418]
["bitfinex","BTCUSD",1772878470430,0.00727275,68092.0,68081.0,0.17492418]
["bitfinex","BTCUSD",1772878471370,0.07343114,68091.0,68082.0,0.07344085]
["bitfinex","BTCUSD",1772878472632,0.07343114,68091.0,68082.0,0.07364085]
["bitfinex","BTCUSD",1772878472868,0.07343114,68091.0,68082.0,0.07211848]
["bitfinex","BTCUSD",1772878473075,0.07340444,68116.0,68082.0,0.07211848]
["bitfinex","BTCUSD",1772878473270,0.07340444,68116.0,68092.0,0.17509032]
["bitfinex","BTCUSD",1772878473271,0.00011487,68116.0,68092.0,0.17509032]
["bitfinex","BTCUSD",1772878473408,0.00011487,68116.0,68082.0,0.07211848]
["bitfinex","BTCUSD",1772878473409,0.00579275,68109.0,68094.0,0.00583407]
["bitfinex","BTCUSD",1772878473606,0.04710136,68104.0,68094.0,0.00583407]
["bitfinex","BTCUSD",1772878473982,0.04710136,68104.0,68096.0,0.1166686]
["bitfinex","BTCUSD",1772878474173,0.04710136,68104.0,68094.0,0.1166686]
["bitfinex","BTCUSD",1772878474314,0.04710136,68104.0,68094.0,0.00148]
["bitfinex","BTCUSD",1772878474757,0.04710136,68104.0,68094.0,0.00248]
["bitfinex","BTCUSD",1772878474963,0.04710136,68104.0,68093.0,0.1166686]
["bitfinex","BTCUSD",1772878475162,0.04710136,68104.0,68094.0,0.0734279]
["bitfinex","BTCUSD",1772878475998,0.04710136,68104.0,68094.0,0.07325895]
["bitfinex","BTCUSD",1772878476418,0.12051866,68104.0,68094.0,0.07325895]
["bitfinex","BTCUSD",1772878476622,0.04710136,68104.0,68094.0,0.07325895]
["bitfinex","BTCUSD",1772878476828,0.07920881,68105.0,68094.0,0.07309002]
["bitfinex","BTCUSD",1772878476983,0.00579275,68105.0,68094.0,0.07309002]
["bitfinex","BTCUSD",1772878479386,0.07341281,68108.0,68094.0,0.07309002]
["bitfinex","BTCUSD",1772878479685,0.07928571,68108.0,68094.0,0.07309002]
["bitfinex","BTCUSD",1772878479983,0.00022001,68105.0,68094.0,0.07309002]
["bitfinex","BTCUSD",1772878483373,0.00022001,68105.0,68094.0,0.07903075]
["bitfinex","BTCUSD",1772878484207,0.00022001,68105.0,68094.0,0.07309002]
["bitfinex","BTCUSD",1772878485909,0.07363683,68105.0,68093.0,0.1900965]
["bitfinex","BTCUSD",1772878486130,0.0058729,68104.0,68093.0,0.1900965]
["bitfinex","BTCUSD",1772878487931,0.0734182,68103.0,68093.0,0.1900965]
["bitfinex","BTCUSD",1772878489675,0.0734182,68103.0,68093.0,0.18997077]
["bitfinex","BTCUSD",1772878491824,0.00148,68102.0,68091.0,0.11655559]
["bitfinex","BTCUSD",1772878492023,0.00148,68102.0,68090.0,0.0001566]
["bitfinex","BTCUSD",1772878492024,0.0058729,68101.0,68090.0,0.0001566]
["bitfinex","BTCUSD",1772878493658,0.05292689,68100.0,68090.0,0.0001566]
["bitfinex","BTCUSD",1772878494045,0.07342251,68099.0,68093.0,0.0002]
["bitfinex","BTCUSD",1772878494322,0.07342251,68099.0,68088.0,0.07343435]
["bitfinex","BTCUSD",1772878494453,0.0058729,68097.0,68088.0,0.07343435]
["bitfinex","BTCUSD",1772878496347,0.07342575,68096.0,68086.0,0.07363563]
["bitfinex","BTCUSD",1772878499878,0.07342421,68098.0,68086.0,0.07363563]
["bitfinex","BTCUSD",1772878501489,0.07342421,68098.0,68086.0,0.07981185]
["bitfinex","BTCUSD",1772878502311,0.07943769,68098.0,68086.0,0.07363563]
["bitfinex","BTCUSD",1772878503018,0.07342421,68098.0,68086.0,0.0002]
["bitfinex","BTCUSD",1772878503337,0.00601348,68097.0,68086.0,0.0002]
["bitfinex","BTCUSD",1772878503509,0.00148,68096.0,68086.0,0.0002]
["bitfinex","BTCUSD",1772878503707,0.00749348,68096.0,68086.0,0.0002]
["bitfinex","BTCUSD",1772878505160,0.00749348,68096.0,68080.0,0.17509032]
["bitfinex","BTCUSD",1772878505161,0.00601348,68093.0,68079.0,1e-08]
["bitfinex","BTCUSD",1772878505311,0.07342683,68095.0,68072.0,0.00637622]
["bitfinex","BTCUSD",1772878505312,0.00601348,68088.0,68075.0,0.05936686]
["bitfinex","BTCUSD",1772878505509,0.00749348,68087.0,68075.0,0.05936686]
["bitfinex","BTCUSD",1772878507110,0.00764068,68087.0,68075.0,0.05936686]
["bitfinex","BTCUSD",1772878507325,0.07343653,68086.0,68074.0,0.07344903]
["bitfinex","BTCUSD",1772878507965,0.07358373,68086.0,68074.0,0.07344903]
["bitfinex","BTCUSD",1772878508592,0.07358373,68086.0,68073.0,0.07345056]
["bitfinex","BTCUSD",1772878508793,0.05928066,68086.0,68073.0,0.0735012]
["bitfinex","BTCUSD",1772878509178,0.04705399,68083.0,68073.0,5.064e-05]
["bitfinex","BTCUSD",1772878509404,0.07343869,68084.0,68073.0,5.064e-05]
["bitfinex","BTCUSD",1772878510008,0.07358589,68084.0,68073.0,5.064e-05]
["bitfinex","BTCUSD",1772878511315,0.07358589,68084.0,68073.0,0.00025064]
["bitfinex","BTCUSD",1772878512428,0.07358589,68084.0,68073.0,0.07370119]
["bitfinex","BTCUSD",1772878516632,0.04705399,68083.0,68073.0,0.07370119]
["bitfinex","BTCUSD",1772878517052,0.04720119,68083.0,68073.0,0.07370119]
["bitfinex","BTCUSD",1772878518902,0.07344085,68082.0,68073.0,0.07370119]
["bitfinex","BTCUSD",1772878519114,0.07492085,68082.0,68073.0,0.07370119]
["bitfinex","BTCUSD",1772878519890,0.07506805,68082.0,68073.0,0.07370119]
["bitfinex","BTCUSD",1772878521028,0.07506805,68082.0,68072.0,0.0002]
["bitfinex","BTCUSD",1772878521229,0.00625373,68080.0,68070.0,0.0002]
["bitfinex","BTCUSD",1772878521434,0.00625373,68079.0,68070.0,0.0002]
["bitfinex","BTCUSD",1772878521809,0.00625373,68079.0,68067.0,0.0725192]
["bitfinex","BTCUSD",1772878523537,0.07344516,68078.0,68067.0,0.0725192]
["bitfinex","BTCUSD",1772878524986,0.07969889,68078.0,68073.0,0.0002]
["bitfinex","BTCUSD",1772878525179,0.07344516,68078.0,68073.0,0.0002]
["bitfinex","BTCUSD",1772878525387,0.00625373,68077.0,68073.0,0.0002]
["bitfinex","BTCUSD",1772878525902,0.07344732,68076.0,68073.0,0.0002]
["bitfinex","BTCUSD",1772878528016,0.07492732,68076.0,68066.0,0.0002]
["bitfinex","BTCUSD",1772878528318,0.00625373,68074.0,68066.0,0.0002]
["bitfinex","BTCUSD",1772878530097,0.07345056,68073.0,68066.0,0.0002]
["bitfinex","BTCUSD",1772878533698,0.00022001,68086.0,68066.0,0.0002]
["bitfinex","BTCUSD",1772878533898,0.05358846,68082.0,68067.0,0.00148]
["bitfinex","BTCUSD",1772878534244,0.05358846,68082.0,68068.0,0.01910421]
["bitfinex","BTCUSD",1772878534430,0.05358846,68082.0,68071.0,0.00623495]
["bitfinex","BTCUSD",1772878534840,0.04705399,68081.0,68066.0,0.0002]
["bitfinex","BTCUSD",1772878535042,0.00625373,68080.0,68067.0,0.00148]
["bitfinex","BTCUSD",1772878537973,0.07344408,68079.0,68068.0,0.07345595]
["bitfinex","BTCUSD",1772878538182,0.00148,68078.0,68068.0,0.07345595]
["bitfinex","BTCUSD",1772878538986,0.00148,68078.0,68069.0,0.00631731]
["bitfinex","BTCUSD",1772878539612,0.00148,68079.0,68071.0,0.00631731]
["bitfinex","BTCUSD",1772878540011,0.00148,68079.0,68072.0,0.07976894]
["bitfinex","BTCUSD",1772878541273,0.07492445,68079.0,68072.0,0.07976894]
["bitfinex","BTCUSD",1772878541562,0.07492445,68079.0,68072.0,0.00631731]
["bitfinex","BTCUSD",1772878541777,0.00617861,68078.0,68066.0,0.0002]
["bitfinex","BTCUSD",1772878541966,0.07962593,68076.0,68066.0,0.0002]
["bitfinex","BTCUSD",1772878544974,0.07344732,68076.0,68066.0,0.0002]
["bitfinex","BTCUSD",1772878545177,0.0182573,68074.0,68059.0,0.0002]
["bitfinex","BTCUSD",1772878545509,0.00617861,68071.0,68063.0,0.0003149]
["bitfinex","BTCUSD",1772878546380,0.0796324,68070.0,68066.0,0.0002]
["bitfinex","BTCUSD",1772878546883,0.00617861,68069.0,68066.0,0.0002]
["bitfinex","BTCUSD",1772878549285,0.07345595,68068.0,68063.0,0.0003149]
["bitfinex","BTCUSD",1772878549478,0.00148,68067.0,68063.0,0.0003149]
["bitfinex","BTCUSD",1772878552553,0.07345811,68066.0,68063.0,0.0003149]
["bitfinex","BTCUSD",1772878554817,0.08345811,68066.0,68063.0,0.0003149]
["bitfinex","BTCUSD",1772878561329,0.08345811,68066.0,68050.0,1e-08]
["bitfinex","BTCUSD",1772878561330,0.01858771,68063.0,68050.0,1e-08]
["bitfinex","BTCUSD",1772878561527,0.01858771,68058.0,68050.0,1e-08]
["bitfinex","BTCUSD",1772878561823,0.0734689,68056.0,68050.0,1e-08]
["bitfinex","BTCUSD",1772878562255,0.0734689,68056.0,68045.0,0.0002]
["bitfinex","BTCUSD",1772878562407,0.01839999,68055.0,68043.0,0.06415294]
["bitfinex","BTCUSD",1772878562604,0.00584652,68054.0,68043.0,0.06415294]
["bitfinex","BTCUSD",1772878563394,0.0470849,68053.0,68043.0,0.06415294]
["bitfinex","BTCUSD",1772878563812,0.07347214,68053.0,68042.0,0.0002053]
["bitfinex","BTCUSD",1772878565049,0.07347214,68053.0,68050.0,0.0002]
["bitfinex","BTCUSD",1772878565207,0.07347214,68053.0,68042.0,0.0002053]
["bitfinex","BTCUSD",1772878565208,0.07931866,68053.0,68042.0,0.0002053]
["bitfinex","BTCUSD",1772878565415,0.07931866,68053.0,68043.0,0.0002]
["bitfinex","BTCUSD",1772878565645,0.0470849,68052.0,68043.0,0.0002]
["bitfinex","BTCUSD",1772878565810,0.07347538,68050.0,68043.0,0.0002]
["bitfinex","BTCUSD",1772878566855,0.00584652,68048.0,68037.0,0.07348942]
["bitfinex","BTCUSD",1772878567836,0.07347862,68047.0,68036.0,0.0002]
["bitfinex","BTCUSD",1772878568060,0.07942486,68047.0,68036.0,0.0002]
["bitfinex","BTCUSD",1772878568946,0.07942486,68047.0,68032.0,0.0001702]
["bitfinex","BTCUSD",1772878568947,0.00594624,68045.0,68008.0,0.00766523]
["bitfinex","BTCUSD",1772878569126,0.4237641,68040.0,68015.0,0.00594638]
["bitfinex","BTCUSD",1772878569316,0.0470849,68030.0,68015.0,0.00594638]
["bitfinex","BTCUSD",1772878569506,0.04761888,68029.0,68015.0,0.00594638]
["bitfinex","BTCUSD",1772878570320,0.0470849,68025.0,68016.0,0.00579928]
["bitfinex","BTCUSD",1772878570524,0.0470849,68025.0,68015.0,0.00053028]
["bitfinex","BTCUSD",1772878570733,0.05303114,68025.0,68015.0,0.00053028]
["bitfinex","BTCUSD",1772878571258,0.0470849,68025.0,68012.0,0.00579928]
["bitfinex","BTCUSD",1772878571475,0.04746755,68025.0,68012.0,0.00579928]
["bitfinex","BTCUSD",1772878571674,0.0470849,68022.0,68012.0,0.00579928]
["bitfinex","BTCUSD",1772878571874,0.0485649,68022.0,68013.0,0.00579928]
["bitfinex","BTCUSD",1772878572582,0.07350671,68021.0,68015.0,0.0002]
["bitfinex","BTCUSD",1772878580727,0.07350516,68023.0,68015.0,0.0002]
["bitfinex","BTCUSD",1772878580902,0.00148,68022.0,68015.0,0.0002]
["bitfinex","BTCUSD",1772878582083,0.07350516,68023.0,68015.0,0.0002]
["bitfinex","BTCUSD",1772878582403,0.07498516,68023.0,68015.0,0.00599928]
["bitfinex","BTCUSD",1772878584855,0.08498516,68023.0,68015.0,0.00599928]
["bitfinex","BTCUSD",1772878586260,0.08498516,68023.0,68015.0,0.07951245]
["bitfinex","BTCUSD",1772878586582,0.08498516,68023.0,68015.0,0.03569372]
["bitfinex","BTCUSD",1772878586791,0.08498516,68023.0,68015.0,0.02527966]
["bitfinex","BTCUSD",1772878586964,0.12097004,68025.0,68014.0,0.07061418]
["bitfinex","BTCUSD",1772878587169,0.00148,68024.0,68016.0,0.01824819]
["bitfinex","BTCUSD",1772878587429,0.00148,68024.0,68016.0,0.02404747]
["bitfinex","BTCUSD",1772878588212,0.00148,68024.0,68016.0,0.00579928]
["bitfinex","BTCUSD",1772878588424,0.08662728,68023.0,68016.0,0.00579928]
["bitfinex","BTCUSD",1772878588771,0.08662728,68023.0,68016.0,0.07931098]
["bitfinex","BTCUSD",1772878590644,0.09662728,68023.0,68016.0,0.07931098]
["bitfinex","BTCUSD",1772878590839,0.09662728,68023.0,68015.0,2.6e-07]
["bitfinex","BTCUSD",1772878591041,0.09662728,68023.0,68010.0,0.07499767]
["bitfinex","BTCUSD",1772878591042,0.00594624,68022.0,68010.0,0.07499767]
["bitfinex","BTCUSD",1772878591276,0.00290006,68021.0,68010.0,0.07499767]
["bitfinex","BTCUSD",1772878591452,0.00290006,68021.0,68010.0,0.07351767]
["bitfinex","BTCUSD",1772878591632,0.00290006,68021.0,68010.0,0.07499767]
["bitfinex","BTCUSD",1772878592684,0.07350779,68020.0,68015.0,0.0002]
["bitfinex","BTCUSD",1772878593271,0.08647002,68020.0,68015.0,0.0002]
["bitfinex","BTCUSD",1772878599054,0.07350779,68020.0,68015.0,0.0002]
["bitfinex","BTCUSD",1772878599265,0.0127775,68020.0,68015.0,0.0002]
["bitfinex","BTCUSD",1772878599416,0.01277229,68022.0,68015.0,0.00510163]
["bitfinex","BTCUSD",1772878599660,0.01277229,68022.0,68015.0,0.0002]
["bitfinex","BTCUSD",1772878600162,0.07372738,68021.0,68015.0,0.0002]
["bitfinex","BTCUSD",1772878600914,0.07357384,68021.0,68015.0,0.0002]
["bitfinex","BTCUSD",1772878601370,6.647e-05,68021.0,68015.0,0.0002]
["bitfinex","BTCUSD",1772878601523,0.07357347,68021.0,68015.0,0.0002]
["bitfinex","BTCUSD",1772878604887,6.647e-05,68021.0,68015.0,0.0002]
["bitfinex","BTCUSD",1772878616976,0.01006647,68021.0,68015.0,0.0002]
["bitfinex","BTCUSD",1772878617806,0.00991288,68021.0,68015.0,0.0002]
["bitfinex","BTCUSD",1772878617970,0.00975928,68021.0,68015.0,0.0002]
["bitfinex","BTCUSD",1772878620260,0.08326599,68021.0,68015.0,0.0002]
["bitfinex","BTCUSD",1772878620478,0.02402739,68023.0,68015.0,0.0002]
["bitfinex","BTCUSD",1772878620597,0.04761751,68024.0,68016.0,0.00148]
["bitfinex","BTCUSD",1772878621681,0.04761751,68024.0,68011.0,0.07351643]
["bitfinex","BTCUSD",1772878621682,0.01856579,68022.0,68004.0,0.07352497]
["bitfinex","BTCUSD",1772878621885,0.01856579,68017.0,68004.0,0.00148]
["bitfinex","BTCUSD",1772878622075,0.01834687,68013.0,68004.0,0.00148]
["bitfinex","BTCUSD",1772878622259,0.00644075,68012.0,68003.0,0.07372614]
["bitfinex","BTCUSD",1772878622614,0.01834687,68009.0,68001.0,0.07500826]
["bitfinex","BTCUSD",1772878622822,0.00644075,68008.0,68001.0,0.07500826]
["bitfinex","BTCUSD",1772878624063,0.07996191,68008.0,68001.0,0.07500826]
["bitfinex","BTCUSD",1772878624453,0.07996191,68008.0,67998.0,0.00148]
["bitfinex","BTCUSD",1772878624655,0.07352116,68008.0,67998.0,0.00148]
["bitfinex","BTCUSD",1772878624866,0.07352116,68008.0,67998.0,0.00663419]
["bitfinex","BTCUSD",1772878625763,0.07352116,68008.0,67999.0,0.07353049]
["bitfinex","BTCUSD",1772878627790,0.07352116,68008.0,67994.0,0.00148]
["bitfinex","BTCUSD",1772878627975,0.4717059,68004.0,67986.0,0.07354455]
["bitfinex","BTCUSD",1772878628180,0.07352116,68008.0,67986.0,0.07502455]
["bitfinex","BTCUSD",1772878628181,0.01834687,67997.0,67986.0,0.07502455]
["bitfinex","BTCUSD",1772878628476,0.0070269,67996.0,67986.0,0.07502455]
["bitfinex","BTCUSD",1772878628922,0.00593819,67996.0,67986.0,0.07502455]
["bitfinex","BTCUSD",1772878629228,0.0735359,67994.0,67986.0,9.006e-05]
["bitfinex","BTCUSD",1772878629734,0.02537377,67993.0,67986.0,9.006e-05]
["bitfinex","BTCUSD",1772878630217,0.01834687,67993.0,67986.0,9.006e-05]
["bitfinex","BTCUSD",1772878630508,0.0070269,67992.0,67986.0,9.006e-05]
["bitfinex","BTCUSD",1772878630875,0.08588963,67994.0,67980.0,0.07355069]
["bitfinex","BTCUSD",1772878630876,0.0070269,67990.0,67980.0,0.07355069]
["bitfinex","BTCUSD",1772878631205,0.04717059,67990.0,67976.0,0.07355537]
["bitfinex","BTCUSD",1772878631404,0.00148,67991.0,67979.0,0.0061533]
["bitfinex","BTCUSD",1772878631786,0.04717059,67990.0,67979.0,0.0061533]
["bitfinex","BTCUSD",1772878632958,0.04717059,67990.0,67978.0,0.00148]
["bitfinex","BTCUSD",1772878633159,0.05419749,67990.0,67979.0,0.00148]
["bitfinex","BTCUSD",1772878633381,0.0735413,67989.0,67980.0,0.07355104]
["bitfinex","BTCUSD",1772878634179,0.0735413,67989.0,67980.0,0.00148]
["bitfinex","BTCUSD",1772878634365,0.0805682,67989.0,67980.0,0.00148]
["bitfinex","BTCUSD",1772878634567,0.0735413,67989.0,67977.0,0.07355337]
["bitfinex","BTCUSD",1772878634762,0.02537377,67988.0,67978.0,0.00148]
["bitfinex","BTCUSD",1772878635139,0.0070269,67987.0,67978.0,0.00148]
["bitfinex","BTCUSD",1772878635423,0.02537377,67986.0,67979.0,0.07355212]
["bitfinex","BTCUSD",1772878635834,0.07354496,67986.0,67979.0,0.07355212]
["bitfinex","BTCUSD",1772878635975,0.01834687,67984.0,67978.0,0.07503298]
["bitfinex","BTCUSD",1772878636196,0.0070269,67981.0,67978.0,0.03503298]
["bitfinex","BTCUSD",1772878636402,0.0070269,67981.0,67978.0,0.03355298]
["bitfinex","BTCUSD",1772878637505,0.0070269,67981.0,67980.0,0.0002]
["bitfinex","BTCUSD",1772878637693,0.0070269,67981.0,67976.0,0.07513024]
["bitfinex","BTCUSD",1772878639179,0.0070269,67981.0,67976.0,0.07365024]
["bitfinex","BTCUSD",1772878639597,0.0070269,67981.0,67976.0,9.584e-05]
["bitfinex","BTCUSD",1772878639598,0.07355016,67981.0,67976.0,9.584e-05]
["bitfinex","BTCUSD",1772878639799,0.0070269,67980.0,67976.0,9.584e-05]
["bitfinex","BTCUSD",1772878640049,0.08057025,67988.0,67976.0,9.584e-05]
["bitfinex","BTCUSD",1772878640233,0.00148,67986.0,67976.0,9.584e-05]
["bitfinex","BTCUSD",1772878642422,0.04865059,67990.0,67978.0,0.01836313]
["bitfinex","BTCUSD",1772878642653,0.04717059,67990.0,67979.0,0.00607165]
["bitfinex","BTCUSD",1772878642853,0.07353381,67996.0,67976.0,9.584e-05]
["bitfinex","BTCUSD",1772878642854,0.00148,68003.0,67982.0,0.01836313]
["bitfinex","BTCUSD",1772878643176,0.0070269,68004.0,67986.0,0.01817933]
["bitfinex","BTCUSD",1772878643370,0.04579209,68000.0,67987.0,0.01984313]
["bitfinex","BTCUSD",1772878643700,0.04570019,68000.0,67988.0,0.0039333]
["bitfinex","BTCUSD",1772878643988,0.04570019,68000.0,67988.0,0.0024629]
["bitfinex","BTCUSD",1772878643989,0.04422979,68000.0,67988.0,0.0024629]
["bitfinex","BTCUSD",1772878644189,0.00148,68003.0,67988.0,0.0013601]
["bitfinex","BTCUSD",1772878644335,0.07352634,68003.0,67989.0,0.0728061]
["bitfinex","BTCUSD",1772878644527,0.07205594,68003.0,67990.0,0.0193947]
["bitfinex","BTCUSD",1772878644719,0.07132074,68003.0,67990.0,0.0179243]
["bitfinex","BTCUSD",1772878644921,0.04717059,68000.0,67989.0,0.0706005]
["bitfinex","BTCUSD",1772878645173,0.08545209,68005.0,67989.0,0.0706005]
["bitfinex","BTCUSD",1772878645174,0.01192701,68005.0,67991.0,0.00104575]
["bitfinex","BTCUSD",1772878645399,0.01045661,68005.0,67992.0,0.01836313]
["bitfinex","BTCUSD",1772878645569,0.00898621,68005.0,67993.0,0.01984313]
["bitfinex","BTCUSD",1772878645768,0.00898621,68005.0,67993.0,0.01837273]
["bitfinex","BTCUSD",1772878646073,0.00751581,68005.0,67994.0,0.0007448]
["bitfinex","BTCUSD",1772878646242,0.00148,68015.0,67995.0,0.01762793]
["bitfinex","BTCUSD",1772878646411,0.01191439,68018.0,67995.0,0.01762793]
["bitfinex","BTCUSD",1772878646412,0.07277694,68016.0,67996.0,0.07353373]
["bitfinex","BTCUSD",1772878646610,0.07351115,68017.0,67997.0,0.01689273]
["bitfinex","BTCUSD",1772878646850,0.01191439,68018.0,67997.0,0.01689273]
["bitfinex","BTCUSD",1772878647046,0.01044399,68018.0,67997.0,0.01762793]
["bitfinex","BTCUSD",1772878647387,0.08248393,68018.0,67996.0,0.07211073]
["bitfinex","BTCUSD",1772878647538,0.08101353,68018.0,67997.0,0.01836313]
["bitfinex","BTCUSD",1772878647740,0.0799259,68018.0,67996.0,0.07211073]
["bitfinex","BTCUSD",1772878647946,0.0791907,68018.0,67997.0,0.01689273]
["bitfinex","BTCUSD",1772878648152,0.0070466,68017.0,67998.0,4.987e-05]
["bitfinex","BTCUSD",1772878648361,0.08053901,68016.0,67999.0,0.07358036]
["bitfinex","BTCUSD",1772878648694,0.07906861,68016.0,68000.0,0.00152987]
["bitfinex","BTCUSD",1772878648836,0.07759821,68016.0,68000.0,0.00152987]
["bitfinex","BTCUSD",1772878649050,0.07612781,68016.0,68001.0,0.0007448]
["bitfinex","BTCUSD",1772878649247,0.07612781,68016.0,68002.0,0.00148]
["bitfinex","BTCUSD",1772878649434,0.07465741,68016.0,68002.0,9.6e-06]
["bitfinex","BTCUSD",1772878649638,0.07318701,68016.0,68002.0,9.6e-06]
["bitfinex","BTCUSD",1772878649839,0.07318701,68016.0,68003.0,0.0007448]
["bitfinex","BTCUSD",1772878649840,0.07171661,68016.0,68003.0,0.0007448]
["bitfinex","BTCUSD",1772878650050,0.07171661,68016.0,68004.0,0.00148]
["bitfinex","BTCUSD",1772878650263,0.07024621,68016.0,68004.0,9.6e-06]
["bitfinex","BTCUSD",1772878650467,0.0062917,68016.0,68004.0,9.6e-06]
["bitfinex","BTCUSD",1772878650674,0.0048213,68016.0,68005.0,0.0007448]
["bitfinex","BTCUSD",1772878650866,0.0040861,68016.0,68006.0,0.00148]
["bitfinex","BTCUSD",1772878651077,0.0033509,68016.0,68006.0,9.6e-06]
["bitfinex","BTCUSD",1772878651404,0.0018805,68016.0,68006.0,0.0007448]
["bitfinex","BTCUSD",1772878651700,0.0004101,68016.0,68006.0,0.00148]
["bitfinex","BTCUSD",1772878651906,0.07245145,68017.0,68006.0,0.00148]
["bitfinex","BTCUSD",1772878652108,0.07098105,68017.0,68006.0,9.6e-06]
["bitfinex","BTCUSD",1772878652410,0.06951065,68017.0,68005.0,0.0007448]
["bitfinex","BTCUSD",1772878652672,0.06804025,68017.0,68005.0,0.00148]
["bitfinex","BTCUSD",1772878652810,0.00420996,68018.0,68005.0,9.6e-06]
["bitfinex","BTCUSD",1772878653025,0.00022001,68019.0,68009.0,0.00559306]
["bitfinex","BTCUSD",1772878653225,0.00011472,68019.0,68009.0,0.00559306]
["bitfinex","BTCUSD",1772878653415,0.07289389,68023.0,68009.0,0.00412266]
["bitfinex","BTCUSD",1772878653625,0.07067869,68023.0,68009.0,0.00303503]
["bitfinex","BTCUSD",1772878653852,0.07142349,68023.0,68009.0,0.00156463]
["bitfinex","BTCUSD",1772878654026,0.06995309,68023.0,68009.0,0.00082943]
["bitfinex","BTCUSD",1772878654246,0.0687027,68023.0,68009.0,9.423e-05]
["bitfinex","BTCUSD",1772878654401,0.0687027,68023.0,68008.0,0.01677635]
["bitfinex","BTCUSD",1772878654597,0.06761571,68023.0,68009.0,0.07204928]
["bitfinex","BTCUSD",1772878654827,0.06614531,68023.0,68009.0,0.07204928]
["bitfinex","BTCUSD",1772878655077,0.06467491,68023.0,68009.0,0.07057888]
["bitfinex","BTCUSD",1772878655250,0.06393971,68023.0,68009.0,0.06910848]
["bitfinex","BTCUSD",1772878655476,0.06320451,68023.0,68009.0,0.06763808]
["bitfinex","BTCUSD",1772878655649,0.06173411,68023.0,68009.0,0.06616768]
["bitfinex","BTCUSD",1772878655987,0.06026371,68023.0,68009.0,0.06469728]
["bitfinex","BTCUSD",1772878656160,0.05879331,68023.0,68009.0,0.06469728]
["bitfinex","BTCUSD",1772878656329,0.05732291,68023.0,68009.0,0.06322688]
["bitfinex","BTCUSD",1772878656532,0.05732291,68023.0,68009.0,0.06175648]
["bitfinex","BTCUSD",1772878656729,0.05585251,68023.0,68009.0,0.06028608]
["bitfinex","BTCUSD",1772878656969,0.05438211,68023.0,68009.0,0.06028608]
["bitfinex","BTCUSD",1772878657180,0.05291171,68023.0,68009.0,0.05881568]
["bitfinex","BTCUSD",1772878657398,0.04996131,68023.0,68009.0,0.05734528]
["bitfinex","BTCUSD",1772878657605,0.04996131,68023.0,68009.0,0.05595606]
["bitfinex","BTCUSD",1772878657914,0.04849091,68023.0,68009.0,0.05448566]
["bitfinex","BTCUSD",1772878658050,0.04702051,68023.0,68009.0,0.05301526]
["bitfinex","BTCUSD",1772878658254,0.04555011,68023.0,68009.0,0.05301526]
["bitfinex","BTCUSD",1772878658504,0.04407971,68023.0,68009.0,0.05154486]
["bitfinex","BTCUSD",1772878658743,0.00636164,68022.0,68009.0,0.04999328]
["bitfinex","BTCUSD",1772878658945,0.00562644,68022.0,68009.0,0.04852288]
["bitfinex","BTCUSD",1772878659126,0.00415604,68022.0,68009.0,0.04778768]
["bitfinex","BTCUSD",1772878662019,0.07766266,68022.0,68008.0,0.07351968]
["bitfinex","BTCUSD",1772878663204,0.07766266,68022.0,68007.0,0.07351968]
["bitfinex","BTCUSD",1772878663418,0.00693243,68021.0,68007.0,0.07351968]
["bitfinex","BTCUSD",1772878664634,0.08043934,68021.0,68007.0,0.07351968]
["bitfinex","BTCUSD",1772878667807,0.00060342,68023.0,68009.0,0.01962292]
["bitfinex","BTCUSD",1772878668005,0.00060342,68023.0,68010.0,0.00286951]
["bitfinex","BTCUSD",1772878668239,0.00060342,68023.0,68011.0,0.00434951]
["bitfinex","BTCUSD",1772878668814,0.00060342,68023.0,68011.0,0.00286951]
["bitfinex","BTCUSD",1772878668982,0.00208342,68023.0,68011.0,0.00286951]
["bitfinex","BTCUSD",1772878669421,0.00060342,68023.0,68011.0,0.00286951]
["bitfinex","BTCUSD",1772878669625,0.00148,68022.0,68011.0,0.00286951]
["bitfinex","BTCUSD",1772878669808,0.00148,68022.0,68012.0,0.07351643]
["bitfinex","BTCUSD",1772878672111,0.07498648,68022.0,68012.0,0.07351643]
["bitfinex","BTCUSD",1772878674272,0.08191891,68022.0,68010.0,0.07351643]
["bitfinex","BTCUSD",1772878675211,0.00693243,68019.0,68010.0,0.07351643]
["bitfinex","BTCUSD",1772878676757,0.00841243,68019.0,68010.0,0.07351643]
["bitfinex","BTCUSD",1772878677968,0.00693243,68017.0,68010.0,0.07351643]
["bitfinex","BTCUSD",1772878678999,0.01,68019.0,68010.0,0.07351643]
["bitfinex","BTCUSD",1772878679201,0.00022001,68021.0,68011.0,0.0025764]
["bitfinex","BTCUSD",1772878679577,0.00170001,68021.0,68011.0,0.0025764]
["bitfinex","BTCUSD",1772878680411,0.00170001,68021.0,68012.0,0.07351643]
["bitfinex","BTCUSD",1772878684539,0.07947352,68024.0,68011.0,0.07351643]
["bitfinex","BTCUSD",1772878684740,0.00148,68025.0,68015.0,0.01990644]
["bitfinex","BTCUSD",1772878685016,0.00148,68027.0,68016.0,0.00250216]
["bitfinex","BTCUSD",1772878686204,0.00148,68027.0,68014.0,0.00148]
["bitfinex","BTCUSD",1772878686654,0.01148,68027.0,68015.0,0.07351319]
["bitfinex","BTCUSD",1772878687156,0.00022001,68021.0,68015.0,0.07351319]
["bitfinex","BTCUSD",1772878689544,0.01148,68027.0,68015.0,0.07351319]
["bitfinex","BTCUSD",1772878690877,0.01771599,68027.0,68015.0,0.07351319]
["bitfinex","BTCUSD",1772878691585,0.00623599,68026.0,68015.0,0.07351319]
["bitfinex","BTCUSD",1772878693499,0.00771599,68026.0,68015.0,0.07351319]
["bitfinex","BTCUSD",1772878695544,0.00623599,68025.0,68015.0,0.07351319]
["bitfinex","BTCUSD",1772878696803,0.00623599,68024.0,68015.0,0.07351319]
["bitfinex","BTCUSD",1772878698556,0.02585783,68024.0,68015.0,0.07351319]
["bitfinex","BTCUSD",1772878698785,0.01962184,68024.0,68015.0,0.07351319]
["bitfinex","BTCUSD",1772878699134,0.02585783,68024.0,68015.0,0.07351319]
["bitfinex","BTCUSD",1772878699798,0.00623599,68023.0,68015.0,0.07351319]
["bitfinex","BTCUSD",1772878701953,0.00148,68026.0,68015.0,0.07351319]
["bitfinex","BTCUSD",1772878703250,0.0014067,68026.0,68015.0,0.07351319]
["bitfinex","BTCUSD",1772878704756,0.00764269,68026.0,68015.0,0.07351319]
["bitfinex","BTCUSD",1772878704988,0.00022001,68025.0,68015.0,0.07351319]
["bitfinex","BTCUSD",1772878713393,0.00022001,68025.0,68013.0,0.05351535]
["bitfinex","BTCUSD",1772878713394,0.07350346,68024.0,68013.0,0.05351535]
["bitfinex","BTCUSD",1772878713615,0.01947762,68021.0,68013.0,0.03351535]
["bitfinex","BTCUSD",1772878713810,0.00771599,68020.0,68013.0,0.03351535]
["bitfinex","BTCUSD",1772878716956,0.00623599,68020.0,68013.0,0.03351535]
["bitfinex","BTCUSD",1772878717290,0.00148,68019.0,68013.0,0.03351535]
["bitfinex","BTCUSD",1772878718061,0.00148,68018.0,68013.0,0.03351535]
["bitfinex","BTCUSD",1772878718456,0.01,68020.0,68013.0,0.03351535]
["bitfinex","BTCUSD",1772878718667,0.00148,68017.0,68013.0,0.03351535]
["bitfinex","BTCUSD",1772878719010,0.01,68020.0,68013.0,0.03351535]
["bitfinex","BTCUSD",1772878719155,0.00148,68017.0,68013.0,0.03351535]
["bitfinex","BTCUSD",1772878720463,0.01,68020.0,68013.0,0.03351535]
["bitfinex","BTCUSD",1772878720665,0.00148,68017.0,68013.0,0.03351535]
["bitfinex","BTCUSD",1772878720865,0.00690136,68016.0,68013.0,0.03351535]
["bitfinex","BTCUSD",1772878721958,0.01690136,68016.0,68013.0,0.03351535]
["bitfinex","BTCUSD",1772878722174,0.01690136,68016.0,68013.0,0.03371535]
["bitfinex","BTCUSD",1772878723587,0.01,68016.0,68011.0,0.07389998]
["bitfinex","BTCUSD",1772878723745,0.00690136,68015.0,68013.0,0.05351535]
["bitfinex","BTCUSD",1772878723946,0.00690136,68015.0,68013.0,0.03351535]
["bitfinex","BTCUSD",1772878724521,0.01,68016.0,68013.0,0.03351535]
["bitfinex","BTCUSD",1772878726037,0.00148,68017.0,68013.0,0.03351535]
["bitfinex","BTCUSD",1772878727293,0.08040482,68024.0,68013.0,0.03351535]
["bitfinex","BTCUSD",1772878727517,0.00148,68023.0,68013.0,0.03351535]
["bitfinex","BTCUSD",1772878727943,0.00148,68022.0,68013.0,0.03351535]
["bitfinex","BTCUSD",1772878728279,0.08040482,68024.0,68013.0,0.03351535]
["bitfinex","BTCUSD",1772878728483,0.00148,68023.0,68013.0,0.03351535]
["bitfinex","BTCUSD",1772878730107,0.07350563,68022.0,68013.0,0.03351535]
["bitfinex","BTCUSD",1772878731101,0.07350563,68022.0,68013.0,0.03371535]
["bitfinex","BTCUSD",1772878732493,0.00148,68022.0,68015.0,0.00682251]
["bitfinex","BTCUSD",1772878732697,0.00148,68022.0,68015.0,0.02611926]
["bitfinex","BTCUSD",1772878734805,0.00148,68022.0,68016.0,0.07351211]
["bitfinex","BTCUSD",1772878738296,0.00148,68022.0,68013.0,0.0002]
["bitfinex","BTCUSD",1772878738486,0.00170001,68022.0,68013.0,0.0002]
["bitfinex","BTCUSD",1772878739239,0.00170001,68022.0,68013.0,0.00714495]
["bitfinex","BTCUSD",1772878739666,0.00170001,68022.0,68013.0,0.02541808]
["bitfinex","BTCUSD",1772878742509,0.00170001,68022.0,68014.0,0.07351427]
["bitfinex","BTCUSD",1772878743126,0.00170001,68022.0,68014.0,0.08045922]
["bitfinex","BTCUSD",1772878743330,0.00022001,68025.0,68014.0,0.07351427]
["bitfinex","BTCUSD",1772878743533,0.00022001,68032.0,68016.0,0.02532631]
["bitfinex","BTCUSD",1772878743739,0.01221796,68034.0,68015.0,0.00148]
["bitfinex","BTCUSD",1772878743963,0.00148,68033.0,68015.0,0.00148]
["bitfinex","BTCUSD",1772878744168,0.00148,68033.0,68016.0,0.01838136]
["bitfinex","BTCUSD",1772878744340,0.00148,68033.0,68019.0,0.07350887]
["bitfinex","BTCUSD",1772878744539,0.00148,68033.0,68020.0,0.01838136]
["bitfinex","BTCUSD",1772878744742,0.07349482,68032.0,68020.0,0.02532631]
["bitfinex","BTCUSD",1772878744948,0.00676833,68029.0,68019.0,0.07350887]
["bitfinex","BTCUSD",1772878746768,0.00676833,68029.0,68017.0,0.00148]
["bitfinex","BTCUSD",1772878747221,0.00676833,68029.0,68016.0,0.07350887]
["bitfinex","BTCUSD",1772878747362,0.00676833,68029.0,68017.0,0.00148]
["bitfinex","BTCUSD",1772878747695,0.00698834,68029.0,68016.0,0.07350887]
["bitfinex","BTCUSD",1772878747897,0.00698834,68029.0,68017.0,0.00148]
["bitfinex","BTCUSD",1772878748887,0.00698834,68029.0,68018.0,0.07350995]
["bitfinex","BTCUSD",1772878751196,0.00698834,68029.0,68016.0,0.07498887]
["bitfinex","BTCUSD",1772878752005,0.07349914,68028.0,68016.0,0.00148]
["bitfinex","BTCUSD",1772878752257,0.07349914,68028.0,68015.0,0.07350995]
["bitfinex","BTCUSD",1772878752258,0.08026289,68028.0,68015.0,0.07350995]
["bitfinex","BTCUSD",1772878752465,0.08026289,68028.0,68016.0,0.00148]
["bitfinex","BTCUSD",1772878753174,0.00676375,68028.0,68017.0,0.07351103]
["bitfinex","BTCUSD",1772878754945,0.07371808,68029.0,68017.0,0.07351103]
["bitfinex","BTCUSD",1772878756082,0.00148,68028.0,68017.0,0.07351103]
["bitfinex","BTCUSD",1772878756283,0.00148,68028.0,68021.0,0.00652185]
["bitfinex","BTCUSD",1772878756589,0.00148,68030.0,68022.0,0.02490321]
["bitfinex","BTCUSD",1772878757695,0.00148,68030.0,68023.0,0.07350454]
["bitfinex","BTCUSD",1772878758498,0.07497699,68030.0,68023.0,0.07350454]
["bitfinex","BTCUSD",1772878760614,0.00148,68030.0,68019.0,0.07350887]
["bitfinex","BTCUSD",1772878760806,0.00148,68030.0,68020.0,0.02490321]
["bitfinex","BTCUSD",1772878761617,0.00824375,68030.0,68019.0,0.07350887]
["bitfinex","BTCUSD",1772878761797,0.00824375,68030.0,68018.0,0.07350887]
["bitfinex","BTCUSD",1772878762760,0.07349806,68029.0,68014.0,0.0002]
["bitfinex","BTCUSD",1772878762977,0.07349806,68029.0,68015.0,0.00148]
["bitfinex","BTCUSD",1772878762978,0.00676375,68028.0,68015.0,0.00148]
["bitfinex","BTCUSD",1772878765575,0.00676375,68026.0,68016.0,0.07351211]
["bitfinex","BTCUSD",1772878767617,0.08026565,68026.0,68014.0,0.00168]
["bitfinex","BTCUSD",1772878767984,0.08026565,68026.0,68014.0,0.0002]
["bitfinex","BTCUSD",1772878768188,0.08026565,68026.0,68014.0,0.00168]
["bitfinex","BTCUSD",1772878768989,0.00676375,68025.0,68016.0,0.0002]
["bitfinex","BTCUSD",1772878769534,0.07350346,68024.0,68016.0,0.0002]
["bitfinex","BTCUSD",1772878769693,0.07498346,68024.0,68016.0,0.0002]
["bitfinex","BTCUSD",1772878770419,0.08174721,68024.0,68016.0,0.0002]
["bitfinex","BTCUSD",1772878774485,0.00676375,68023.0,68016.0,0.0002]
["bitfinex","BTCUSD",1772878774648,0.01918256,68021.0,68011.0,0.00038341]
["bitfinex","BTCUSD",1772878774846,0.00676375,68019.0,68011.0,0.00038341]
["bitfinex","BTCUSD",1772878775015,0.00824375,68018.0,68011.0,0.00038341]
["bitfinex","BTCUSD",1772878775749,0.00824375,68018.0,68009.0,0.0003014]
["bitfinex","BTCUSD",1772878775750,0.07351103,68017.0,68009.0,0.0003014]
["bitfinex","BTCUSD",1772878775954,0.00676375,68016.0,68009.0,0.0003014]
["bitfinex","BTCUSD",1772878778393,0.07351319,68015.0,68009.0,0.0003014]
["bitfinex","BTCUSD",1772878780397,0.07351319,68016.0,68009.0,0.0003014]
["bitfinex","BTCUSD",1772878781448,0.06555356,68016.0,68009.0,0.0003014]
["bitfinex","BTCUSD",1772878781658,0.06555356,68016.0,68008.0,0.0002]
["bitfinex","BTCUSD",1772878781659,0.0062639,68015.0,68008.0,0.0002]
["bitfinex","BTCUSD",1772878781866,0.0062639,68013.0,67997.0,0.00575]
["bitfinex","BTCUSD",1772878782017,0.06555356,68016.0,67997.0,0.0056767]
["bitfinex","BTCUSD",1772878782018,0.0062639,68006.0,67997.0,0.0056767]
["bitfinex","BTCUSD",1772878782233,0.0062639,68004.0,67997.0,0.0056767]
["bitfinex","BTCUSD",1772878782826,0.07352616,68003.0,67997.0,0.0056767]
["bitfinex","BTCUSD",1772878783276,0.07979006,68003.0,67997.0,0.0056767]
["bitfinex","BTCUSD",1772878783793,0.0062639,68002.0,67992.0,0.07368637]
["bitfinex","BTCUSD",1772878783987,0.04716652,68002.0,67992.0,0.07368637]
["bitfinex","BTCUSD",1772878784197,0.04716652,68002.0,67970.0,0.29939623]
["bitfinex","BTCUSD",1772878784198,0.0062639,68001.0,67984.0,0.0001486]
["bitfinex","BTCUSD",1772878784349,0.0062639,68000.0,67985.0,0.07354563]
["bitfinex","BTCUSD",1772878784558,0.0062639,67998.0,67985.0,0.07354563]
["bitfinex","BTCUSD",1772878785204,0.07979655,67997.0,67984.0,0.0001486]
["bitfinex","BTCUSD",1772878786404,0.07353265,67997.0,67984.0,0.0001486]
["bitfinex","BTCUSD",1772878786703,0.0062639,67996.0,67995.0,0.0002]
["bitfinex","BTCUSD",1772878787281,0.07979763,67996.0,67995.0,0.0002]
["bitfinex","BTCUSD",1772878787485,0.07979763,67996.0,67984.0,0.0001486]
["bitfinex","BTCUSD",1772878787979,0.07979763,67996.0,67984.0,0.00026332]
["bitfinex","BTCUSD",1772878789046,0.00148,67996.0,67985.0,0.02434781]
["bitfinex","BTCUSD",1772878789252,0.00148,67996.0,67985.0,0.07354563]
["bitfinex","BTCUSD",1772878789450,0.00148,67996.0,67986.0,0.02434781]
["bitfinex","BTCUSD",1772878789598,0.07352775,68002.0,67986.0,0.01810238]
["bitfinex","BTCUSD",1772878789802,0.07352775,68002.0,67989.0,0.00624543]
["bitfinex","BTCUSD",1772878789803,0.00148,68000.0,67989.0,0.00624543]
["bitfinex","BTCUSD",1772878790038,0.00148,68000.0,67990.0,0.01810238]
["bitfinex","BTCUSD",1772878790251,0.07352775,68002.0,67990.0,0.01810238]
["bitfinex","BTCUSD",1772878790426,0.00148,68000.0,67990.0,0.01810238]
["bitfinex","BTCUSD",1772878791743,0.00148,68000.0,67991.0,0.07353914]
["bitfinex","BTCUSD",1772878791744,0.07353049,67999.0,67991.0,0.07353914]
["bitfinex","BTCUSD",1772878796868,0.0062639,67998.0,67987.0,0.07354347]
["bitfinex","BTCUSD",1772878797522,0.07353049,67999.0,67987.0,0.07354347]
["bitfinex","BTCUSD",1772878797724,0.07353049,67999.0,67987.0,0.09789128]
["bitfinex","BTCUSD",1772878799560,0.00635282,67998.0,67987.0,0.07354347]
["bitfinex","BTCUSD",1772878799771,0.00635282,67998.0,67991.0,0.0002]
["bitfinex","BTCUSD",1772878801057,0.07353265,67997.0,67987.0,0.07354347]
["bitfinex","BTCUSD",1772878801269,0.00635282,67996.0,67987.0,0.07354347]
["bitfinex","BTCUSD",1772878801470,0.00635282,67996.0,67984.0,0.07400969]
["bitfinex","BTCUSD",1772878803498,0.00635282,67996.0,67982.0,0.07354671]
["bitfinex","BTCUSD",1772878803499,0.00635282,67993.0,67982.0,0.07354671]
["bitfinex","BTCUSD",1772878803729,0.00635282,67991.0,67976.0,0.0001486]
["bitfinex","BTCUSD",1772878803929,0.00635282,67986.0,67977.0,0.07385007]
["bitfinex","BTCUSD",1772878804075,0.00783282,67986.0,67977.0,0.00029584]
["bitfinex","BTCUSD",1772878805309,0.07354563,67985.0,67977.0,0.07384949]
["bitfinex","BTCUSD",1772878806037,0.07354563,67985.0,67978.0,0.0066098]
["bitfinex","BTCUSD",1772878806230,0.07354563,67985.0,67977.0,0.07384949]
["bitfinex","BTCUSD",1772878807203,0.07354563,67985.0,67977.0,0.00029584]
["bitfinex","BTCUSD",1772878809527,0.07354563,67985.0,67977.0,0.07384977]
["bitfinex","BTCUSD",1772878810468,0.07354563,67985.0,67977.0,0.00029584]
["bitfinex","BTCUSD",1772878810670,0.09252812,67985.0,67975.0,0.0004]
["bitfinex","BTCUSD",1772878811607,0.07354563,67985.0,67975.0,0.0004]
["bitfinex","BTCUSD",1772878811815,0.09252812,67985.0,67975.0,0.0004]
["bitfinex","BTCUSD",1772878812111,0.07354563,67985.0,67975.0,0.0004]
["bitfinex","BTCUSD",1772878812500,0.07354563,67985.0,67975.0,0.0006]
["bitfinex","BTCUSD",1772878813611,0.07354563,67985.0,67976.0,0.00667123]
["bitfinex","BTCUSD",1772878813799,0.00148,67984.0,67976.0,0.00667123]
["bitfinex","BTCUSD",1772878814158,0.07354779,67983.0,67976.0,0.00667123]
["bitfinex","BTCUSD",1772878818759,0.09253028,67983.0,67972.0,0.07355872]
["bitfinex","BTCUSD",1772878819347,0.04720444,67982.0,67972.0,0.07355872]
["bitfinex","BTCUSD",1772878820368,0.04720444,67982.0,67972.0,0.08014079]
["bitfinex","BTCUSD",1772878820567,0.04720444,67982.0,67975.0,0.0002]
["bitfinex","BTCUSD",1772878820898,0.07354779,67983.0,67975.0,0.0002]
["bitfinex","BTCUSD",1772878822097,0.09253028,67983.0,67975.0,0.0002]
["bitfinex","BTCUSD",1772878822295,0.09253028,67983.0,67972.0,0.07355872]
["bitfinex","BTCUSD",1772878823682,0.04720444,67982.0,67970.0,0.0795097]
["bitfinex","BTCUSD",1772878825711,0.07354996,67981.0,67970.0,0.07951132]
["bitfinex","BTCUSD",1772878827375,0.01898249,67980.0,67970.0,0.07951132]
["bitfinex","BTCUSD",1772878827775,0.07355212,67979.0,67970.0,0.07951132]
["bitfinex","BTCUSD",1772878828626,0.07355212,67979.0,67970.0,0.00595]
["bitfinex","BTCUSD",1772878828825,0.02046249,67978.0,67968.0,0.0002]
["bitfinex","BTCUSD",1772878830084,0.07355429,67977.0,67968.0,0.0002]
["bitfinex","BTCUSD",1772878836233,0.09297222,67977.0,67968.0,0.0002]
["bitfinex","BTCUSD",1772878837571,0.07355429,67977.0,67968.0,0.0002]
["bitfinex","BTCUSD",1772878837758,0.00148,67976.0,67969.0,0.00641987]
["bitfinex","BTCUSD",1772878838332,0.0737743,67977.0,67969.0,0.00641987]
["bitfinex","BTCUSD",1772878838537,0.00148,67976.0,67969.0,0.00641987]
["bitfinex","BTCUSD",1772878838941,0.0752543,67977.0,67969.0,0.00641987]
["bitfinex","BTCUSD",1772878839167,0.07355172,67980.0,67969.0,0.00641987]
["bitfinex","BTCUSD",1772878839361,0.07524839,67983.0,67973.0,0.00639856]
["bitfinex","BTCUSD",1772878839572,0.07524839,67983.0,67976.0,0.00639856]
["bitfinex","BTCUSD",1772878840044,0.07376839,67983.0,67976.0,0.00639856]
["bitfinex","BTCUSD",1772878845296,0.07376839,67983.0,67974.0,0.0735575]
["bitfinex","BTCUSD",1772878846652,0.07376839,67983.0,67969.0,0.07356294]
["bitfinex","BTCUSD",1772878846858,0.04722139,67980.0,67969.0,0.07356294]
["bitfinex","BTCUSD",1772878847272,0.04722139,67980.0,67971.0,0.00631735]
["bitfinex","BTCUSD",1772878847623,0.04722139,67980.0,67973.0,0.00631735]
["bitfinex","BTCUSD",1772878849233,0.07376839,67983.0,67974.0,0.07355753]
["bitfinex","BTCUSD",1772878849424,0.07376839,67983.0,67975.0,0.00629655]
["bitfinex","BTCUSD",1772878850895,0.00022001,67983.0,67975.0,0.00629655]
["bitfinex","BTCUSD",1772878851148,0.14684173,67989.0,67978.0,0.0735532]
["bitfinex","BTCUSD",1772878851149,0.2203851,67989.0,67978.0,0.0735532]
["bitfinex","BTCUSD",1772878851349,0.07365829,67989.0,67980.0,0.00627586]
["bitfinex","BTCUSD",1772878851586,0.00148,67988.0,67980.0,0.00627586]
["bitfinex","BTCUSD",1772878852317,0.00148,67988.0,67982.0,0.00625527]
["bitfinex","BTCUSD",1772878852520,0.07365829,67989.0,67983.0,0.00625527]
["bitfinex","BTCUSD",1772878854006,0.07513829,67989.0,67983.0,0.00625527]
["bitfinex","BTCUSD",1772878854303,0.07365829,67989.0,67983.0,0.00625527]
["bitfinex","BTCUSD",1772878854462,0.0753583,67989.0,67983.0,0.00625527]
["bitfinex","BTCUSD",1772878855777,0.0738783,67989.0,67983.0,0.00625527]
["bitfinex","BTCUSD",1772878856012,0.0753583,67989.0,67983.0,0.00625527]
["bitfinex","BTCUSD",1772878857064,0.0738783,67989.0,67983.0,0.00625527]
["bitfinex","BTCUSD",1772878857798,0.00033493,67989.0,67983.0,0.07354731]
["bitfinex","BTCUSD",1772878857973,0.073877,67989.0,67983.0,0.00619969]
["bitfinex","BTCUSD",1772878859980,0.073877,67989.0,67981.0,0.07354955]
["bitfinex","BTCUSD",1772878861417,0.073877,67989.0,67981.0,0.07972904]
["bitfinex","BTCUSD",1772878865537,0.0742561,67989.0,67981.0,0.07972904]
["bitfinex","BTCUSD",1772878869156,0.0742561,67989.0,67979.0,0.01800895]
["bitfinex","BTCUSD",1772878869318,0.0742561,67989.0,67980.0,0.00609966]
["bitfinex","BTCUSD",1772878869727,0.00022001,67990.0,67980.0,0.00609966]
["bitfinex","BTCUSD",1772878869934,0.00022001,67996.0,67983.0,0.00607995]
["bitfinex","BTCUSD",1772878870245,0.06098314,67997.0,67984.0,0.01800895]
["bitfinex","BTCUSD",1772878870443,0.06098314,67997.0,67987.0,0.00607995]
["bitfinex","BTCUSD",1772878871194,0.06098314,67997.0,67981.0,0.00607995]
["bitfinex","BTCUSD",1772878871520,0.04722139,67991.0,67983.0,0.00607995]
["bitfinex","BTCUSD",1772878871726,0.04722139,67991.0,67984.0,0.00148]
["bitfinex","BTCUSD",1772878871844,0.04722139,67991.0,67983.0,0.00607995]
["bitfinex","BTCUSD",1772878873418,0.07354022,67990.0,67983.0,0.07962682]
["bitfinex","BTCUSD",1772878874075,0.07354022,67990.0,67983.0,0.07354687]
["bitfinex","BTCUSD",1772878875266,0.07353373,67996.0,67980.0,0.0736638]
["bitfinex","BTCUSD",1772878875465,0.01932251,67995.0,67980.0,0.0736638]
["bitfinex","BTCUSD",1772878875883,0.01932251,67995.0,67981.0,0.0002]
["bitfinex","BTCUSD",1772878876306,0.00022001,67991.0,67981.0,0.0002]
["bitfinex","BTCUSD",1772878877316,0.07354022,67990.0,67981.0,0.0002]
["bitfinex","BTCUSD",1772878883799,0.07376023,67990.0,67981.0,0.0002]
["bitfinex","BTCUSD",1772878884833,0.09308274,67990.0,67981.0,0.0002]
["bitfinex","BTCUSD",1772878885721,0.01932251,67989.0,67981.0,0.0002]
["bitfinex","BTCUSD",1772878890050,0.09286489,67988.0,67976.0,0.07348207]
["bitfinex","BTCUSD",1772878892544,0.09286489,67988.0,67976.0,0.07368207]
["bitfinex","BTCUSD",1772878893060,0.07354238,67988.0,67977.0,0.00603921]
["bitfinex","BTCUSD",1772878893281,0.07354238,67988.0,67979.0,0.00603921]
["bitfinex","BTCUSD",1772878893534,0.00148,67987.0,67980.0,0.00603921]
["bitfinex","BTCUSD",1772878894185,0.00148,67987.0,67976.0,0.07368207]
["bitfinex","BTCUSD",1772878894368,0.00148,67987.0,67977.0,0.00602047]
["bitfinex","BTCUSD",1772878894739,0.07354238,67988.0,67978.0,0.0735532]
["bitfinex","BTCUSD",1772878894945,0.00148,67987.0,67979.0,0.00602047]
["bitfinex","BTCUSD",1772878896240,0.07354238,67988.0,67979.0,0.00602047]
["bitfinex","BTCUSD",1772878896433,0.00148,67987.0,67979.0,0.00602047]
["bitfinex","BTCUSD",1772878900611,0.07354455,67986.0,67979.0,0.00602047]
["bitfinex","BTCUSD",1772878904538,0.07354455,67986.0,67976.0,0.07375483]
["bitfinex","BTCUSD",1772878904724,0.07354455,67986.0,67976.0,0.00612735]
["bitfinex","BTCUSD",1772878906613,0.07354455,67986.0,67976.0,0.07968236]
["bitfinex","BTCUSD",1772878910311,0.07362913,67986.0,67976.0,0.07968236]
["bitfinex","BTCUSD",1772878911942,0.07362913,67986.0,67977.0,0.00585244]
["bitfinex","BTCUSD",1772878916858,0.07362913,67986.0,67978.0,0.00581553]
["bitfinex","BTCUSD",1772878917067,0.05362913,67986.0,67978.0,0.00581553]
["bitfinex","BTCUSD",1772878917291,0.03362913,67986.0,67978.0,0.00581553]
["bitfinex","BTCUSD",1772878918906,0.03362913,67986.0,67979.0,0.00579721]
["bitfinex","BTCUSD",1772878920023,8.458e-05,67986.0,67979.0,0.00579721]
["bitfinex","BTCUSD",1772878920939,8.458e-05,67986.0,67981.0,0.00577899]
["bitfinex","BTCUSD",1772878924555,0.07354347,67989.0,67983.0,0.00581275]
["bitfinex","BTCUSD",1772878924678,0.07361678,67989.0,67983.0,0.00581275]
["bitfinex","BTCUSD",1772878925081,0.00022001,67987.0,67983.0,0.00581275]
["bitfinex","BTCUSD",1772878926341,0.00022001,67987.0,67984.0,0.00579443]
["bitfinex","BTCUSD",1772878932967,0.00022001,67990.0,67984.0,0.07354594]
["bitfinex","BTCUSD",1772878933144,0.00022001,67990.0,67985.0,0.00579962]
["bitfinex","BTCUSD",1772878934399,0.00022001,67990.0,67986.0,0.07354455]
["bitfinex","BTCUSD",1772878934769,0.00022001,67990.0,67987.0,0.00578136]
["bitfinex","BTCUSD",1772878936440,0.00022001,67990.0,67983.0,0.00576319]
["bitfinex","BTCUSD",1772878937055,0.00022001,67990.0,67982.0,0.07374671]
["bitfinex","BTCUSD",1772878937222,0.09178094,67990.0,67982.0,0.07374671]
["bitfinex","BTCUSD",1772878938275,0.01802066,67989.0,67982.0,0.07374671]
["bitfinex","BTCUSD",1772878938478,0.01802066,67987.0,67980.0,0.05354888]
["bitfinex","BTCUSD",1772878938824,0.07354238,67988.0,67980.0,0.05354888]
["bitfinex","BTCUSD",1772878939519,0.07354238,67988.0,67982.0,0.0002]
["bitfinex","BTCUSD",1772878945851,0.07376239,67988.0,67982.0,0.0002]
["bitfinex","BTCUSD",1772878946399,0.07376239,67988.0,67980.0,0.05374888]
["bitfinex","BTCUSD",1772878948488,0.07376239,67988.0,67980.0,0.07354888]
["bitfinex","BTCUSD",1772878949453,0.09178305,67988.0,67980.0,0.07354888]
["bitfinex","BTCUSD",1772878950267,0.09178305,67988.0,67979.0,0.07503137]
["bitfinex","BTCUSD",1772878952011,0.07376239,67988.0,67979.0,0.07503137]
["bitfinex","BTCUSD",1772878953125,0.07376239,67988.0,67980.0,0.00575416]
["bitfinex","BTCUSD",1772878955314,0.07376239,67988.0,67982.0,0.00573609]
["bitfinex","BTCUSD",1772878957058,0.07376239,67988.0,67980.0,0.07355056]
["bitfinex","BTCUSD",1772878960481,0.07376239,67988.0,67979.0,0.07530536]
["bitfinex","BTCUSD",1772878961579,0.07376239,67988.0,67979.0,0.07382536]
["bitfinex","BTCUSD",1772878966907,0.0181589,67987.0,67977.0,0.0735542]
["bitfinex","BTCUSD",1772878967032,0.0182322,67987.0,67977.0,0.0735542]
["bitfinex","BTCUSD",1772878971141,0.07354455,67986.0,67979.0,0.0002]
["bitfinex","BTCUSD",1772878981138,0.07354455,67986.0,67979.0,0.0056927]
["bitfinex","BTCUSD",1772878991810,0.00029331,67987.0,67979.0,0.0056927]
["bitfinex","BTCUSD",1772878992578,0.00029331,67987.0,67979.0,0.07924445]
["bitfinex","BTCUSD",1772879003054,0.00029331,67987.0,67979.0,0.0056927]
["bitfinex","BTCUSD",1772879003256,0.00029331,67987.0,67979.0,0.0002]
["bitfinex","BTCUSD",1772879003457,0.09249165,67987.0,67978.0,0.07355316]
["bitfinex","BTCUSD",1772879005972,0.09249165,67987.0,67977.0,0.07375418]
["bitfinex","BTCUSD",1772879007338,0.09249165,67987.0,67977.0,0.0002]
["bitfinex","BTCUSD",1772879010365,0.09241835,67987.0,67977.0,0.0002]
["bitfinex","BTCUSD",1772879010754,0.07376409,67987.0,67977.0,0.0002]
["bitfinex","BTCUSD",1772879010969,0.00022001,67987.0,67978.0,0.0052823]
["bitfinex","BTCUSD",1772879011999,0.07376352,67987.0,67979.0,0.00540335]
["bitfinex","BTCUSD",1772879013457,0.07376352,67987.0,67977.0,0.07375423]
["bitfinex","BTCUSD",1772879015173,0.07376352,67987.0,67978.0,0.0002]
["bitfinex","BTCUSD",1772879019136,0.07376352,67987.0,67974.0,0.08076361]
["bitfinex","BTCUSD",1772879019137,0.01947262,67986.0,67972.0,0.0002]
["bitfinex","BTCUSD",1772879019332,0.01947262,67981.0,67972.0,0.0002]
["bitfinex","BTCUSD",1772879019563,0.00148,67980.0,67972.0,0.0002]
["bitfinex","BTCUSD",1772879021350,0.07355212,67979.0,67972.0,0.0002]
["bitfinex","BTCUSD",1772879021927,0.07355212,67979.0,67969.0,0.0002]
["bitfinex","BTCUSD",1772879022195,0.01947262,67978.0,67969.0,0.0002]
["bitfinex","BTCUSD",1772879022577,0.00148,67977.0,67971.0,0.00660298]
["bitfinex","BTCUSD",1772879023372,0.07355537,67976.0,67971.0,0.00660298]
["bitfinex","BTCUSD",1772879024036,0.07355537,67976.0,67968.0,0.0002]
["bitfinex","BTCUSD",1772879025971,0.09302799,67976.0,67968.0,0.0002]
["bitfinex","BTCUSD",1772879026166,0.07355537,67976.0,67965.0,0.0002]
["bitfinex","BTCUSD",1772879026367,0.01947262,67975.0,67965.0,0.0002]
["bitfinex","BTCUSD",1772879026782,0.01947262,67975.0,67965.0,0.0737672]
["bitfinex","BTCUSD",1772879027095,0.07355537,67976.0,67965.0,0.08001122]
["bitfinex","BTCUSD",1772879027885,0.07355537,67976.0,67965.0,0.00644402]
["bitfinex","BTCUSD",1772879028710,0.07355537,67976.0,67965.0,0.08001124]
["bitfinex","BTCUSD",1772879031618,0.07355537,67976.0,67965.0,0.00644402]
["bitfinex","BTCUSD",1772879035259,0.06670862,67975.0,67965.0,0.0002]
["bitfinex","BTCUSD",1772879036310,0.01947262,67974.0,67965.0,0.0002]
["bitfinex","BTCUSD",1772879036620,0.01947262,67974.0,67963.0,0.07524937]
["bitfinex","BTCUSD",1772879037834,0.07355861,67973.0,67960.0,0.0014031]
["bitfinex","BTCUSD",1772879038049,0.047236,67970.0,67960.0,0.0014031]
["bitfinex","BTCUSD",1772879038264,0.047236,67970.0,67956.0,0.073777]
["bitfinex","BTCUSD",1772879038265,0.00413602,67967.0,67950.0,0.00862916]
["bitfinex","BTCUSD",1772879038459,0.02360864,67967.0,67954.0,0.07370228]
["bitfinex","BTCUSD",1772879039501,0.02360864,67967.0,67963.0,0.0002]
["bitfinex","BTCUSD",1772879039903,0.07356619,67966.0,67963.0,0.0002]
["bitfinex","BTCUSD",1772879040282,0.0735597,67972.0,67963.0,0.0002]
["bitfinex","BTCUSD",1772879040488,0.00148,67971.0,67964.0,0.00631374]
["bitfinex","BTCUSD",1772879040812,0.07377647,67975.0,67964.0,0.00631374]
["bitfinex","BTCUSD",1772879040813,0.00148,67970.0,67964.0,0.00631374]
["bitfinex","BTCUSD",1772879041009,0.00153635,67970.0,67964.0,0.00631374]
["bitfinex","BTCUSD",1772879041388,0.00148,67973.0,67964.0,0.00631374]
["bitfinex","BTCUSD",1772879041589,0.00148,67973.0,67964.0,0.00638704]
["bitfinex","BTCUSD",1772879042019,0.0737766,67975.0,67965.0,0.07356727]
["bitfinex","BTCUSD",1772879042224,0.00148,67974.0,67966.0,0.00626301]
["bitfinex","BTCUSD",1772879042491,0.00148,67973.0,67966.0,0.00626301]
["bitfinex","BTCUSD",1772879042901,0.0737766,67975.0,67966.0,0.00626301]
["bitfinex","BTCUSD",1772879043114,0.00148,67973.0,67966.0,0.00626301]
["bitfinex","BTCUSD",1772879045711,0.0735597,67972.0,67966.0,0.00626301]
["bitfinex","BTCUSD",1772879045906,0.0735597,67972.0,67965.0,0.07356707]
["bitfinex","BTCUSD",1772879047296,0.0735597,67972.0,67964.0,7.33e-05]
["bitfinex","BTCUSD",1772879047685,0.0735597,67972.0,67964.0,0.0002733]
["bitfinex","BTCUSD",1772879051044,0.00501851,67971.0,67964.0,0.07384103]
["bitfinex","BTCUSD",1772879051856,0.00148,67971.0,67964.0,0.07384103]
["bitfinex","BTCUSD",1772879053159,0.00500393,67970.0,67964.0,0.07384103]
["bitfinex","BTCUSD",1772879053762,0.00485718,67970.0,67964.0,0.07384103]
["bitfinex","BTCUSD",1772879056874,0.00148,67971.0,67964.0,0.07384103]
["bitfinex","BTCUSD",1772879057284,0.00648,67971.0,67964.0,0.07384103]
["bitfinex","BTCUSD",1772879058456,0.005,67970.0,67964.0,0.07384103]
["bitfinex","BTCUSD",1772879061100,0.00148,67971.0,67964.0,0.07384103]
["bitfinex","BTCUSD",1772879064047,0.005,67970.0,67964.0,0.07384103]
["bitfinex","BTCUSD",1772879070366,0.005,67970.0,67964.0,0.0001999]
["bitfinex","BTCUSD",1772879070865,0.00522001,67970.0,67964.0,0.0001999]
["bitfinex","BTCUSD",1772879072699,0.00506599,67970.0,67964.0,0.0001999]
["bitfinex","BTCUSD",1772879074798,0.07862787,67970.0,67964.0,0.0001999]
["bitfinex","BTCUSD",1772879075000,0.07378189,67970.0,67964.0,0.0001999]
["bitfinex","BTCUSD",1772879075156,0.004973,67969.0,67964.0,0.0001999]
["bitfinex","BTCUSD",1772879075799,0.01830275,67969.0,67957.0,0.07525485]
["bitfinex","BTCUSD",1772879075999,0.004973,67967.0,67958.0,0.07365869]
["bitfinex","BTCUSD",1772879076424,0.12101789,67970.0,67960.0,5.4e-05]
["bitfinex","BTCUSD",1772879076425,0.00022001,67970.0,67960.0,5.4e-05]
["bitfinex","BTCUSD",1772879076632,0.00148,67969.0,67961.0,0.01852562]
["bitfinex","BTCUSD",1772879077057,0.00148,67969.0,67959.0,5.4e-05]
["bitfinex","BTCUSD",1772879078631,0.00148,67968.0,67964.0,0.0002]
["bitfinex","BTCUSD",1772879079058,0.07378191,67970.0,67964.0,0.0002]
["bitfinex","BTCUSD",1772879079258,0.00148,67969.0,67964.0,0.0002]
["bitfinex","BTCUSD",1772879080802,0.006453,67969.0,67964.0,0.0002]
["bitfinex","BTCUSD",1772879081360,0.00148,67969.0,67964.0,0.0002]
["bitfinex","BTCUSD",1772879081773,0.004973,67968.0,67964.0,0.0002]
["bitfinex","BTCUSD",1772879084535,0.004973,67968.0,67958.0,8.458e-05]
["bitfinex","BTCUSD",1772879085622,0.00148,67967.0,67958.0,8.458e-05]
["bitfinex","BTCUSD",1772879086007,0.006453,67967.0,67958.0,8.458e-05]
["bitfinex","BTCUSD",1772879086435,0.004973,67966.0,67958.0,8.458e-05]
["bitfinex","BTCUSD",1772879087680,0.00148,67967.0,67958.0,8.458e-05]
["bitfinex","BTCUSD",1772879087681,0.01830275,67965.0,67958.0,8.458e-05]
["bitfinex","BTCUSD",1772879087827,0.004973,67964.0,67958.0,8.458e-05]
["bitfinex","BTCUSD",1772879089645,0.00148,67967.0,67958.0,8.458e-05]
["bitfinex","BTCUSD",1772879089904,0.006453,67967.0,67958.0,8.458e-05]
["bitfinex","BTCUSD",1772879090463,0.004973,67966.0,67958.0,8.458e-05]
["bitfinex","BTCUSD",1772879090690,0.006453,67965.0,67958.0,8.458e-05]
["bitfinex","BTCUSD",1772879091580,0.006453,67965.0,67958.0,0.00028458]
["bitfinex","BTCUSD",1772879092589,0.006453,67965.0,67959.0,0.07357377]
["bitfinex","BTCUSD",1772879092802,0.00148,67965.0,67959.0,0.05357377]
["bitfinex","BTCUSD",1772879092990,0.004973,67964.0,67958.0,0.00028458]
["bitfinex","BTCUSD",1772879093229,0.004973,67963.0,67957.0,0.0002]
["bitfinex","BTCUSD",1772879093553,0.004973,67963.0,67957.0,0.00025635]
["bitfinex","BTCUSD",1772879094076,0.004973,67963.0,67954.0,0.0001231]
["bitfinex","BTCUSD",1772879094279,0.00506323,67963.0,67954.0,0.0001231]
["bitfinex","BTCUSD",1772879094534,0.00506323,67963.0,67953.0,0.07358014]
["bitfinex","BTCUSD",1772879094732,0.004973,67961.0,67951.0,0.07378243]
["bitfinex","BTCUSD",1772879094944,0.004973,67960.0,67951.0,0.01776816]
["bitfinex","BTCUSD",1772879095107,0.00148,67959.0,67951.0,0.01776816]
["bitfinex","BTCUSD",1772879095753,0.00628411,67959.0,67951.0,0.01776816]
["bitfinex","BTCUSD",1772879096510,0.00148,67959.0,67951.0,0.01776816]
["bitfinex","BTCUSD",1772879096803,0.07357593,67957.0,67946.0,0.07358759]
["bitfinex","BTCUSD",1772879097133,0.07357593,67957.0,67945.0,0.0735886]
["bitfinex","BTCUSD",1772879097613,0.07838004,67957.0,67945.0,0.0735886]
["bitfinex","BTCUSD",1772879098547,0.00480411,67956.0,67945.0,0.0735886]
["bitfinex","BTCUSD",1772879098749,0.00480411,67956.0,67947.0,0.00933]
["bitfinex","BTCUSD",1772879099051,0.0735781,67955.0,67947.0,0.00933]
["bitfinex","BTCUSD",1772879100308,0.00457745,67954.0,67947.0,0.0002]
["bitfinex","BTCUSD",1772879100565,0.00148,67953.0,67944.0,1e-08]
["bitfinex","BTCUSD",1772879100756,0.00605745,67953.0,67944.0,1e-08]
["bitfinex","BTCUSD",1772879101227,0.00148,67952.0,67946.0,0.019704]
["bitfinex","BTCUSD",1772879101525,0.00148,67952.0,67949.0,0.019704]
["bitfinex","BTCUSD",1772879101733,0.00148,67952.0,67948.0,0.00493864]
["bitfinex","BTCUSD",1772879101879,0.00148,67951.0,67948.0,0.00493864]
["bitfinex","BTCUSD",1772879102287,0.00148,67951.0,67948.0,0.02464264]
["bitfinex","BTCUSD",1772879102482,0.07506135,67953.0,67948.0,0.019704]
["bitfinex","BTCUSD",1772879102894,0.07506135,67953.0,67944.0,0.00493865]
["bitfinex","BTCUSD",1772879103105,0.07506135,67953.0,67944.0,0.02464265]
["bitfinex","BTCUSD",1772879103311,0.07506135,67953.0,67945.0,0.07358893]
["bitfinex","BTCUSD",1772879103911,0.07366027,67963.0,67945.0,0.07506893]
["bitfinex","BTCUSD",1772879104142,0.00148,67962.0,67949.0,0.019112]
["bitfinex","BTCUSD",1772879104354,0.00148,67962.0,67951.0,0.019112]
["bitfinex","BTCUSD",1772879104512,0.04724483,67961.0,67952.0,0.00493864]
["bitfinex","BTCUSD",1772879106408,0.07357268,67960.0,67952.0,0.07851904]
["bitfinex","BTCUSD",1772879107388,0.00022001,67966.0,67949.0,0.0002]
["bitfinex","BTCUSD",1772879107557,0.07356306,67969.0,67952.0,0.02400663]
["bitfinex","BTCUSD",1772879107558,0.07504306,67969.0,67952.0,0.02400663]
["bitfinex","BTCUSD",1772879107752,0.07504306,67969.0,67953.0,0.00493864]
["bitfinex","BTCUSD",1772879108004,0.07504306,67969.0,67955.0,0.02387958]
["bitfinex","BTCUSD",1772879109611,0.07504306,67969.0,67956.0,0.07357702]
["bitfinex","BTCUSD",1772879109922,0.07961391,67969.0,67956.0,0.07357702]
["bitfinex","BTCUSD",1772879110617,0.00457085,67968.0,67952.0,0.07358097]
["bitfinex","BTCUSD",1772879110783,0.00457085,67968.0,67952.0,0.09264896]
["bitfinex","BTCUSD",1772879110987,0.07356306,67969.0,67954.0,0.00481159]
["bitfinex","BTCUSD",1772879111186,0.00148,67968.0,67956.0,0.00481159]
["bitfinex","BTCUSD",1772879111587,0.00148,67967.0,67957.0,0.07357593]
["bitfinex","BTCUSD",1772879113169,0.00163,67967.0,67957.0,0.07357593]
["bitfinex","BTCUSD",1772879113527,0.07356619,67966.0,67957.0,0.07357593]
["bitfinex","BTCUSD",1772879113841,0.00457085,67965.0,67953.0,0.07358018]
["bitfinex","BTCUSD",1772879116066,0.04724483,67963.0,67949.0,0.00030161]
["bitfinex","BTCUSD",1772879116264,0.00457085,67962.0,67949.0,0.00030161]
["bitfinex","BTCUSD",1772879116441,0.00457085,67960.0,67949.0,0.00030161]
["bitfinex","BTCUSD",1772879116772,0.00457085,67959.0,67949.0,0.00030161]
["bitfinex","BTCUSD",1772879116934,0.00442085,67959.0,67949.0,0.00030161]
["bitfinex","BTCUSD",1772879117741,0.07356835,67964.0,67950.0,0.01906799]
["bitfinex","BTCUSD",1772879117961,0.07356835,67964.0,67949.0,0.07388562]
["bitfinex","BTCUSD",1772879117962,0.00148,67963.0,67953.0,0.00481159]
["bitfinex","BTCUSD",1772879118304,0.07505052,67962.0,67954.0,0.02358358]
["bitfinex","BTCUSD",1772879118931,0.07505052,67962.0,67951.0,0.07358224]
["bitfinex","BTCUSD",1772879119256,0.07505052,67962.0,67950.0,0.07458324]
["bitfinex","BTCUSD",1772879119787,0.04724483,67960.0,67950.0,0.07458324]
["bitfinex","BTCUSD",1772879119945,0.04724483,67960.0,67950.0,0.07358324]
["bitfinex","BTCUSD",1772879120149,0.07357377,67959.0,67950.0,0.07358324]
["bitfinex","BTCUSD",1772879120517,0.07357377,67959.0,67950.0,0.09716682]
["bitfinex","BTCUSD",1772879122121,0.07357377,67959.0,67950.0,0.07358324]
["bitfinex","BTCUSD",1772879122328,0.07357377,67959.0,67951.0,0.02358358]
["bitfinex","BTCUSD",1772879122798,0.07379378,67959.0,67949.0,0.00030161]
["bitfinex","BTCUSD",1772879122993,0.00457085,67958.0,67949.0,0.00030161]
["bitfinex","BTCUSD",1772879124390,0.07357593,67957.0,67949.0,0.00030161]
["bitfinex","BTCUSD",1772879125746,0.07357487,67958.0,67950.0,0.07358351]
["bitfinex","BTCUSD",1772879125896,0.07357487,67958.0,67951.0,0.02358358]
["bitfinex","BTCUSD",1772879126099,0.07357487,67958.0,67949.0,0.00030161]
["bitfinex","BTCUSD",1772879126404,0.07357487,67958.0,67949.0,0.07388587]
["bitfinex","BTCUSD",1772879128379,0.07357487,67958.0,67949.0,0.00030161]
["bitfinex","BTCUSD",1772879134425,0.07357702,67956.0,67949.0,0.00030161]
["bitfinex","BTCUSD",1772879135184,0.07357702,67957.0,67949.0,0.00030161]
["bitfinex","BTCUSD",1772879135390,0.07357545,67958.0,67951.0,0.00481159]
["bitfinex","BTCUSD",1772879135391,0.07357485,67958.0,67951.0,0.00481159]
["bitfinex","BTCUSD",1772879137830,0.07379452,67959.0,67951.0,0.07358167]
["bitfinex","BTCUSD",1772879137986,0.07379452,67959.0,67952.0,0.00481159]
["bitfinex","BTCUSD",1772879138788,0.07379452,67959.0,67950.0,0.07358262]
["bitfinex","BTCUSD",1772879140322,0.0787702,67959.0,67950.0,0.06088539]
["bitfinex","BTCUSD",1772879140660,0.00497568,67958.0,67950.0,0.02088539]
["bitfinex","BTCUSD",1772879140803,0.00497568,67958.0,67947.0,0.07370965]
["bitfinex","BTCUSD",1772879141008,0.00497568,67958.0,67947.0,0.07379988]
["bitfinex","BTCUSD",1772879142160,0.00497568,67958.0,67947.0,0.00021333]
["bitfinex","BTCUSD",1772879142461,0.07357593,67957.0,67947.0,0.00021333]
["bitfinex","BTCUSD",1772879145446,0.00497568,67956.0,67947.0,0.00021333]
["bitfinex","BTCUSD",1772879145884,0.00497568,67954.0,67947.0,1e-08]
["bitfinex","BTCUSD",1772879146299,0.01845913,67953.0,67943.0,2e-08]
["bitfinex","BTCUSD",1772879146474,0.00497568,67952.0,67943.0,0.00038362]
["bitfinex","BTCUSD",1772879147058,0.07357593,67957.0,67943.0,0.0985868]
["bitfinex","BTCUSD",1772879147378,0.07357593,67957.0,67943.0,0.09371357]
["bitfinex","BTCUSD",1772879147578,0.07357593,67957.0,67944.0,0.00487323]
["bitfinex","BTCUSD",1772879147910,0.07357593,67957.0,67945.0,0.01973959]
["bitfinex","BTCUSD",1772879148088,0.07357593,67957.0,67948.0,0.00487323]
["bitfinex","BTCUSD",1772879148295,0.07357593,67957.0,67950.0,0.00487323]
["bitfinex","BTCUSD",1772879155583,0.07357593,67957.0,67949.0,0.09352412]
["bitfinex","BTCUSD",1772879157445,0.07357593,67957.0,67949.0,0.09839735]
["bitfinex","BTCUSD",1772879159043,0.07357593,67957.0,67949.0,0.07865776]
["bitfinex","BTCUSD",1772879159269,0.07357593,67957.0,67949.0,0.07378453]
["bitfinex","BTCUSD",1772879160067,0.07357593,67957.0,67949.0,0.0002]
["bitfinex","BTCUSD",1772879160293,0.14687413,67963.0,67949.0,0.0002]
["bitfinex","BTCUSD",1772879160484,0.07357,67963.0,67949.0,0.0002]
["bitfinex","BTCUSD",1772879160792,0.07369156,67964.0,67949.0,0.0002]
["bitfinex","BTCUSD",1772879161118,0.07369156,67964.0,67950.0,0.01898659]
["bitfinex","BTCUSD",1772879161321,0.07369156,67964.0,67953.0,0.00480584]
["bitfinex","BTCUSD",1772879161517,0.07369156,67964.0,67955.0,0.00480584]
["bitfinex","BTCUSD",1772879161722,0.07369156,67964.0,67956.0,0.00480584]
["bitfinex","BTCUSD",1772879161923,0.07369156,67964.0,67957.0,0.01898659]
["bitfinex","BTCUSD",1772879162117,0.07369156,67964.0,67958.0,0.00480584]
["bitfinex","BTCUSD",1772879162478,0.00022001,67966.0,67960.0,0.00480584]
["bitfinex","BTCUSD",1772879162649,0.07378655,67966.0,67960.0,0.00480584]
["bitfinex","BTCUSD",1772879162852,0.07378655,67966.0,67958.0,0.01910389]
["bitfinex","BTCUSD",1772879163283,0.00022001,67964.0,67958.0,0.01910389]
["bitfinex","BTCUSD",1772879164806,0.00022001,67964.0,67957.0,0.07357591]
["bitfinex","BTCUSD",1772879165705,0.00022001,67966.0,67958.0,0.01910389]
["bitfinex","BTCUSD",1772879165907,0.00022001,67966.0,67959.0,0.00480584]
["bitfinex","BTCUSD",1772879166093,0.07378638,67966.0,67959.0,0.00480584]
["bitfinex","BTCUSD",1772879167091,0.07378638,67966.0,67959.0,0.07837928]
["bitfinex","BTCUSD",1772879167292,0.07378638,67966.0,67959.0,0.07357344]
["bitfinex","BTCUSD",1772879167497,0.00022001,67966.0,67960.0,0.00480584]
["bitfinex","BTCUSD",1772879168036,0.00022001,67966.0,67959.0,0.07357344]
["bitfinex","BTCUSD",1772879169444,0.07378657,67966.0,67953.0,0.07854949]
["bitfinex","BTCUSD",1772879169854,0.07378657,67966.0,67954.0,0.0049697]
["bitfinex","BTCUSD",1772879172378,0.07378657,67966.0,67955.0,0.0735781]
["bitfinex","BTCUSD",1772879181822,0.07378657,67966.0,67954.0,0.0735781]
["bitfinex","BTCUSD",1772879182605,0.07378657,67966.0,67955.0,0.0002]
["bitfinex","BTCUSD",1772879183457,0.07378657,67966.0,67955.0,0.0051697]
["bitfinex","BTCUSD",1772879184224,0.07378657,67966.0,67956.0,0.07854672]
["bitfinex","BTCUSD",1772879185440,0.07378657,67966.0,67957.0,0.0049697]
["bitfinex","BTCUSD",1772879187146,0.07378657,67966.0,67958.0,0.07357485]
["bitfinex","BTCUSD",1772879190440,0.07371317,67966.0,67957.0,0.07357485]
["bitfinex","BTCUSD",1772879192096,0.00499683,67965.0,67957.0,0.07357485]
["bitfinex","BTCUSD",1772879193453,0.07856469,67965.0,67955.0,0.07377702]
["bitfinex","BTCUSD",1772879194259,0.00148,67964.0,67955.0,0.07377702]
["bitfinex","BTCUSD",1772879197572,0.07504846,67964.0,67955.0,0.07377702]
["bitfinex","BTCUSD",1772879202158,0.07504846,67964.0,67955.0,0.0002]
["bitfinex","BTCUSD",1772879203262,0.07371343,67966.0,67956.0,0.01844821]
["bitfinex","BTCUSD",1772879203504,0.00037001,67967.0,67960.0,0.01844821]
["bitfinex","BTCUSD",1772879203714,0.00148,67967.0,67961.0,0.00453411]
["bitfinex","BTCUSD",1772879204573,0.07356367,67969.0,67961.0,0.00453411]
["bitfinex","BTCUSD",1772879204574,0.00148,67968.0,67961.0,0.00453411]
["bitfinex","BTCUSD",1772879205333,0.07356367,67969.0,67961.0,0.00453411]
["bitfinex","BTCUSD",1772879205561,0.00148,67968.0,67961.0,0.00453411]
["bitfinex","BTCUSD",1772879205908,0.07356367,67969.0,67961.0,0.0781054]
["bitfinex","BTCUSD",1772879206114,0.00148,67968.0,67961.0,0.0781054]
["bitfinex","BTCUSD",1772879206489,0.00148,67967.0,67961.0,0.0781054]
["bitfinex","BTCUSD",1772879206884,0.07356367,67969.0,67961.0,0.0781054]
["bitfinex","BTCUSD",1772879207103,0.00148,67968.0,67961.0,0.0781054]
["bitfinex","BTCUSD",1772879207639,0.00148,67967.0,67961.0,0.0781054]
["bitfinex","BTCUSD",1772879208463,0.07356367,67969.0,67961.0,0.0781054]
["bitfinex","BTCUSD",1772879208645,0.00148,67967.0,67961.0,0.0781054]
["bitfinex","BTCUSD",1772879210422,0.07356367,67969.0,67961.0,0.0781054]
["bitfinex","BTCUSD",1772879210792,0.0047581,67967.0,67957.0,0.07377534]
["bitfinex","BTCUSD",1772879211033,0.0047581,67965.0,67957.0,0.0002]
["bitfinex","BTCUSD",1772879211405,0.00148,67964.0,67957.0,0.0002]
["bitfinex","BTCUSD",1772879212209,0.07356944,67963.0,67957.0,0.0002]
["bitfinex","BTCUSD",1772879212917,0.07356944,67963.0,67951.0,0.07358155]
["bitfinex","BTCUSD",1772879212918,0.0047581,67962.0,67951.0,0.07358155]
["bitfinex","BTCUSD",1772879213252,0.0047581,67962.0,67950.0,0.0002]
["bitfinex","BTCUSD",1772879213458,0.07356944,67963.0,67950.0,0.07378351]
["bitfinex","BTCUSD",1772879213459,0.0047581,67960.0,67950.0,0.07378351]
["bitfinex","BTCUSD",1772879213661,0.0047581,67960.0,67950.0,0.0002]
["bitfinex","BTCUSD",1772879214135,0.07833187,67959.0,67950.0,0.0002]
["bitfinex","BTCUSD",1772879214348,0.00148,67958.0,67950.0,0.0002]
["bitfinex","BTCUSD",1772879215040,0.00148,67958.0,67950.0,0.00035]
["bitfinex","BTCUSD",1772879215436,0.0047581,67957.0,67950.0,0.00035]
["bitfinex","BTCUSD",1772879216267,0.01984111,67955.0,67942.0,0.08863072]
["bitfinex","BTCUSD",1772879216585,0.0047581,67951.0,67942.0,0.08863072]
["bitfinex","BTCUSD",1772879216892,0.0062381,67950.0,67942.0,0.08863072]
["bitfinex","BTCUSD",1772879217543,0.0062381,67950.0,67940.0,0.0001231]
["bitfinex","BTCUSD",1772879217958,0.0062381,67950.0,67943.0,0.0002]
["bitfinex","BTCUSD",1772879218157,0.07358568,67948.0,67943.0,0.0002]
["bitfinex","BTCUSD",1772879218361,0.0047581,67947.0,67943.0,0.0002]
["bitfinex","BTCUSD",1772879220311,0.07358568,67948.0,67943.0,0.0002]
["bitfinex","BTCUSD",1772879228586,0.00148,67947.0,67943.0,0.0002]
["bitfinex","BTCUSD",1772879232921,0.12083229,67960.0,67943.0,0.0002]
["bitfinex","BTCUSD",1772879233096,0.12084161,67953.0,67944.0,0.01908444]
["bitfinex","BTCUSD",1772879233479,0.12084161,67953.0,67943.0,0.00487424]
["bitfinex","BTCUSD",1772879233707,0.00148,67952.0,67943.0,1e-08]
["bitfinex","BTCUSD",1772879233922,0.00454098,67951.0,67943.0,1e-08]
["bitfinex","BTCUSD",1772879234518,0.00454098,67951.0,67936.0,0.07379845]
["bitfinex","BTCUSD",1772879234731,0.05180016,67950.0,67936.0,0.07379845]
["bitfinex","BTCUSD",1772879237376,0.0735846,67949.0,67942.0,0.0002]
["bitfinex","BTCUSD",1772879245200,0.0735846,67949.0,67936.0,1e-08]
["bitfinex","BTCUSD",1772879245201,0.00454098,67948.0,67936.0,1e-08]
["bitfinex","BTCUSD",1772879245425,0.04725918,67946.0,67936.0,1e-08]
["bitfinex","BTCUSD",1772879245596,0.00454098,67944.0,67936.0,1e-08]
["bitfinex","BTCUSD",1772879246450,0.00148,67945.0,67936.0,1e-08]
["bitfinex","BTCUSD",1772879247364,0.07359001,67944.0,67936.0,1e-08]
["bitfinex","BTCUSD",1772879251570,0.07359001,67944.0,67935.0,0.00467425]
["bitfinex","BTCUSD",1772879252168,0.00148,67943.0,67935.0,0.00467425]
["bitfinex","BTCUSD",1772879252516,0.07359001,67944.0,67935.0,0.00467425]
["bitfinex","BTCUSD",1772879252752,0.00148,67942.0,67935.0,0.00467425]
["bitfinex","BTCUSD",1772879253514,0.00148,67942.0,67936.0,0.0002]
["bitfinex","BTCUSD",1772879253836,0.07359326,67941.0,67936.0,0.0002]
["bitfinex","BTCUSD",1772879256884,0.07359326,67941.0,67933.0,0.0002731]
["bitfinex","BTCUSD",1772879260216,0.07359326,67941.0,67928.0,0.07360734]
["bitfinex","BTCUSD",1772879260711,0.04725918,67940.0,67928.0,0.07380734]
["bitfinex","BTCUSD",1772879261687,0.0045864,67939.0,67929.0,1e-08]
["bitfinex","BTCUSD",1772879262280,0.07359651,67938.0,67929.0,1e-08]
["bitfinex","BTCUSD",1772879264653,0.0045864,67937.0,67929.0,1e-08]
["bitfinex","BTCUSD",1772879264883,0.0045864,67937.0,67925.0,0.0004]
["bitfinex","BTCUSD",1772879264884,0.00148,67936.0,67925.0,1e-08]
["bitfinex","BTCUSD",1772879265085,0.00148,67936.0,67925.0,0.00494578]
["bitfinex","BTCUSD",1772879265260,0.00148,67936.0,67925.0,0.0235814]
["bitfinex","BTCUSD",1772879265497,0.00148,67936.0,67925.0,0.00494578]
["bitfinex","BTCUSD",1772879266045,0.00148,67935.0,67925.0,0.00494578]
["bitfinex","BTCUSD",1772879267298,0.07360084,67934.0,67925.0,0.00494578]
["bitfinex","BTCUSD",1772879267596,0.07360084,67934.0,67925.0,1e-08]
["bitfinex","BTCUSD",1772879267597,0.0045864,67933.0,67925.0,1e-08]
["bitfinex","BTCUSD",1772879268514,0.0045864,67933.0,67925.0,0.00011503]
["bitfinex","BTCUSD",1772879269218,0.07360084,67934.0,67925.0,0.00011503]
["bitfinex","BTCUSD",1772879269596,0.00148,67933.0,67925.0,0.00011503]
["bitfinex","BTCUSD",1772879269798,0.00148,67933.0,67926.0,0.00494577]
["bitfinex","BTCUSD",1772879273207,0.07360301,67933.0,67926.0,0.01863562]
["bitfinex","BTCUSD",1772879273452,0.00148,67932.0,67927.0,0.00494577]
["bitfinex","BTCUSD",1772879273656,0.07359976,67935.0,67927.0,0.00494577]
["bitfinex","BTCUSD",1772879273999,0.00148,67934.0,67927.0,0.00494577]
["bitfinex","BTCUSD",1772879274437,0.07359976,67935.0,67927.0,0.00494577]
["bitfinex","BTCUSD",1772879274635,0.00022001,67933.0,67927.0,0.00494577]
["bitfinex","BTCUSD",1772879275338,0.07382214,67933.0,67928.0,0.00494577]
["bitfinex","BTCUSD",1772879276506,0.00148,67934.0,67929.0,0.07360626]
["bitfinex","BTCUSD",1772879276711,0.00148,67935.0,67930.0,0.00494577]
["bitfinex","BTCUSD",1772879278362,0.00148,67935.0,67928.0,0.07360676]
["bitfinex","BTCUSD",1772879280399,0.07360084,67934.0,67926.0,0.07360877]
["bitfinex","BTCUSD",1772879280596,0.07360084,67934.0,67927.0,0.00462511]
["bitfinex","BTCUSD",1772879281385,0.07360084,67934.0,67925.0,0.00031503]
["bitfinex","BTCUSD",1772879281584,0.07360084,67934.0,67926.0,0.00462511]
["bitfinex","BTCUSD",1772879283443,0.07360084,67934.0,67926.0,0.0782341]
["bitfinex","BTCUSD",1772879283804,0.07382085,67934.0,67926.0,0.0782341]
["bitfinex","BTCUSD",1772879285207,0.01895881,67933.0,67922.0,0.0002]
["bitfinex","BTCUSD",1772879285404,0.07360409,67931.0,67922.0,0.0738138]
["bitfinex","BTCUSD",1772879287843,0.07360409,67931.0,67922.0,0.0002]
["bitfinex","BTCUSD",1772879289739,0.07360409,67932.0,67922.0,0.0002]
["bitfinex","BTCUSD",1772879290093,0.07360409,67932.0,67920.0,0.07521869]
["bitfinex","BTCUSD",1772879290094,0.07097098,67931.0,67920.0,0.07521868]
["bitfinex","BTCUSD",1772879291053,0.07097098,67931.0,67920.0,0.07373868]
["bitfinex","BTCUSD",1772879292169,0.07360518,67930.0,67920.0,0.0001231]
["bitfinex","BTCUSD",1772879292380,0.07360518,67930.0,67920.0,0.0003231]
["bitfinex","BTCUSD",1772879293159,0.07360518,67930.0,67921.0,0.00491326]
["bitfinex","BTCUSD",1772879294255,0.07360518,67930.0,67922.0,0.00491326]
["bitfinex","BTCUSD",1772879296575,0.07360518,67930.0,67922.0,0.07852606]
["bitfinex","BTCUSD",1772879297018,0.07360518,67930.0,67922.0,0.0736128]
["bitfinex","BTCUSD",1772879297995,0.07360518,67930.0,67920.0,0.07393817]
["bitfinex","BTCUSD",1772879298246,0.02368321,67929.0,67920.0,0.07393817]
["bitfinex","BTCUSD",1772879298445,0.01895881,67929.0,67920.0,0.07393817]
["bitfinex","BTCUSD",1772879298738,0.07360843,67927.0,67920.0,0.07393817]
["bitfinex","BTCUSD",1772879299815,0.07360843,67927.0,67920.0,0.0003231]
["bitfinex","BTCUSD",1772879300325,0.07360843,67927.0,67920.0,0.07393822]
["bitfinex","BTCUSD",1772879300500,0.12089194,67931.0,67918.0,0.0002]
["bitfinex","BTCUSD",1772879300501,0.04728777,67931.0,67918.0,0.0002]
["bitfinex","BTCUSD",1772879300655,0.0047244,67925.0,67918.0,0.00011512]
["bitfinex","BTCUSD",1772879301069,0.0047244,67925.0,67913.0,0.07394655]
["bitfinex","BTCUSD",1772879301070,0.0047244,67925.0,67913.0,0.0003231]
["bitfinex","BTCUSD",1772879301282,0.1208962,67930.0,67914.0,0.01932183]
["bitfinex","BTCUSD",1772879301478,0.00148,67929.0,67915.0,0.00491326]
["bitfinex","BTCUSD",1772879302481,0.07360843,67927.0,67915.0,0.07853454]
["bitfinex","BTCUSD",1772879306740,0.00148,67926.0,67915.0,0.07853454]
["bitfinex","BTCUSD",1772879307497,0.07361059,67925.0,67915.0,0.07853454]
["bitfinex","BTCUSD",1772879308113,0.07361059,67925.0,67915.0,0.07873454]
["bitfinex","BTCUSD",1772879309388,0.07361059,67925.0,67915.0,0.00511326]
["bitfinex","BTCUSD",1772879310784,0.07361059,67925.0,67915.0,0.07873431]
["bitfinex","BTCUSD",1772879310954,0.07361059,67925.0,67915.0,0.00511326]
["bitfinex","BTCUSD",1772879312835,0.07361059,67925.0,67915.0,0.07873458]
["bitfinex","BTCUSD",1772879312971,0.07361059,67925.0,67915.0,0.07873467]
["bitfinex","BTCUSD",1772879314156,0.07361059,67925.0,67915.0,0.00511326]
["bitfinex","BTCUSD",1772879314358,0.07361059,67925.0,67915.0,0.07873437]
["bitfinex","BTCUSD",1772879314626,0.07361059,67925.0,67915.0,0.07382111]
["bitfinex","BTCUSD",1772879314769,0.07360951,67928.0,67919.0,0.0736171]
["bitfinex","BTCUSD",1772879314981,0.07360951,67928.0,67920.0,0.00491326]
["bitfinex","BTCUSD",1772879315512,0.07360951,67928.0,67919.0,0.0736171]
["bitfinex","BTCUSD",1772879315925,0.07508951,67928.0,67919.0,0.07853036]
["bitfinex","BTCUSD",1772879316127,0.00148,67928.0,67920.0,0.00491326]
["bitfinex","BTCUSD",1772879317426,0.07360843,67927.0,67920.0,0.07852892]
["bitfinex","BTCUSD",1772879318961,0.07360843,67927.0,67920.0,0.00491326]
["bitfinex","BTCUSD",1772879319629,0.07360843,67927.0,67920.0,0.07361595]
["bitfinex","BTCUSD",1772879320289,0.07360843,67927.0,67918.0,0.07361792]
["bitfinex","BTCUSD",1772879325329,0.06190143,67927.0,67918.0,0.07361792]
["bitfinex","BTCUSD",1772879326234,0.06212144,67927.0,67918.0,0.07361792]
["bitfinex","BTCUSD",1772879326577,0.06212144,67927.0,67918.0,0.07327911]
["bitfinex","BTCUSD",1772879328349,0.06212144,67927.0,67918.0,0.07310972]
["bitfinex","BTCUSD",1772879328466,0.06212144,67927.0,67918.0,0.07294035]
["bitfinex","BTCUSD",1772879329112,0.06212144,67927.0,67918.0,0.07277091]
["bitfinex","BTCUSD",1772879329830,0.06212144,67927.0,67917.0,0.07361905]
["bitfinex","BTCUSD",1772879332526,0.06212144,67927.0,67917.0,0.07328024]
["bitfinex","BTCUSD",1772879334661,0.06672518,67927.0,67917.0,0.07328024]
["bitfinex","BTCUSD",1772879335638,0.06212144,67927.0,67917.0,0.07820051]
["bitfinex","BTCUSD",1772879340492,0.15186898,67933.0,67917.0,0.07820051]
["bitfinex","BTCUSD",1772879340493,0.00037001,67933.0,67922.0,0.01848254]
["bitfinex","BTCUSD",1772879340828,0.07408768,67933.0,67925.0,0.00463883]
["bitfinex","BTCUSD",1772879341119,0.00048506,67933.0,67925.0,0.00463883]
["bitfinex","BTCUSD",1772879341335,0.07408701,67933.0,67925.0,0.00463883]
["bitfinex","BTCUSD",1772879342525,0.00022001,67927.0,67926.0,0.07824834]
["bitfinex","BTCUSD",1772879343287,0.00022001,67934.0,67927.0,0.01833297]
["bitfinex","BTCUSD",1772879343496,0.00170001,67934.0,67928.0,0.00463883]
["bitfinex","BTCUSD",1772879344114,0.07530089,67934.0,67928.0,0.00463883]
["bitfinex","BTCUSD",1772879345758,0.07381437,67940.0,67929.0,0.07353286]
["bitfinex","BTCUSD",1772879345972,0.05381437,67940.0,67929.0,0.07353286]
["bitfinex","BTCUSD",1772879346175,0.0738135,67941.0,67931.0,0.00463883]
["bitfinex","BTCUSD",1772879346590,0.0752935,67941.0,67931.0,0.00463883]
["bitfinex","BTCUSD",1772879346793,0.0738135,67941.0,67931.0,0.00463883]
["bitfinex","BTCUSD",1772879347672,0.0738135,67941.0,67929.0,0.07353286]
["bitfinex","BTCUSD",1772879351699,0.00450487,67940.0,67929.0,0.07353286]
["bitfinex","BTCUSD",1772879352124,0.0780999,67940.0,67929.0,0.07353286]
["bitfinex","BTCUSD",1772879352899,0.07359503,67940.0,67929.0,0.07353286]
["bitfinex","BTCUSD",1772879353088,0.07359503,67940.0,67929.0,0.07819825]
["bitfinex","BTCUSD",1772879355617,0.1208949,67940.0,67929.0,0.07353286]
["bitfinex","BTCUSD",1772879357015,0.07359503,67940.0,67930.0,0.00466539]
["bitfinex","BTCUSD",1772879357468,0.00022001,67941.0,67931.0,0.07360409]
["bitfinex","BTCUSD",1772879357642,0.00022001,67940.0,67932.0,0.00466539]
["bitfinex","BTCUSD",1772879357964,0.00022001,67942.0,67932.0,0.00466539]
["bitfinex","BTCUSD",1772879359762,0.00022001,67942.0,67934.0,0.00466539]
["bitfinex","BTCUSD",1772879359957,0.0058731,67943.0,67934.0,0.00466539]
["bitfinex","BTCUSD",1772879363225,0.0058731,67943.0,67935.0,0.07826515]
["bitfinex","BTCUSD",1772879363994,0.0058731,67943.0,67936.0,0.00466539]
["bitfinex","BTCUSD",1772879365123,0.0058731,67943.0,67937.0,0.07359759]
["bitfinex","BTCUSD",1772879365328,0.07358947,67945.0,67937.0,0.07826298]
["bitfinex","BTCUSD",1772879365524,0.07358889,67946.0,67937.0,0.07826298]
["bitfinex","BTCUSD",1772879371970,0.07358889,67946.0,67937.0,0.07359759]
["bitfinex","BTCUSD",1772879372358,0.00022001,67947.0,67937.0,0.07359759]
["bitfinex","BTCUSD",1772879372564,0.00060392,67947.0,67939.0,0.00466539]
["bitfinex","BTCUSD",1772879373212,0.00022001,67946.0,67939.0,0.00466539]
["bitfinex","BTCUSD",1772879373362,0.00022001,67946.0,67940.0,0.07359434]
["bitfinex","BTCUSD",1772879373773,0.00022001,67946.0,67940.0,0.07825973]
["bitfinex","BTCUSD",1772879375107,0.00022001,67946.0,67940.0,0.07359434]
["bitfinex","BTCUSD",1772879375290,0.00022001,67946.0,67940.0,0.07825973]
["bitfinex","BTCUSD",1772879378330,0.00022001,67948.0,67940.0,0.07825973]
["bitfinex","BTCUSD",1772879378565,6.778e-05,67948.0,67941.0,0.0046027]
["bitfinex","BTCUSD",1772879380169,6.778e-05,67948.0,67942.0,0.07359218]
["bitfinex","BTCUSD",1772879381820,0.07380172,67952.0,67942.0,0.07359218]
["bitfinex","BTCUSD",1772879381821,0.00022001,67955.0,67943.0,0.0046027]
["bitfinex","BTCUSD",1772879381981,0.00014661,67954.0,67943.0,0.0046027]
["bitfinex","BTCUSD",1772879382406,0.00022001,67953.0,67945.0,0.0046027]
["bitfinex","BTCUSD",1772879384462,0.00022001,67953.0,67946.0,0.07358784]
["bitfinex","BTCUSD",1772879385279,0.0001231,67957.0,67946.0,0.07358784]
["bitfinex","BTCUSD",1772879385454,0.0001231,67957.0,67946.0,0.07819054]
["bitfinex","BTCUSD",1772879385855,0.0001231,67957.0,67947.0,0.0046027]
["bitfinex","BTCUSD",1772879386460,0.0001231,67957.0,67948.0,0.07358568]
["bitfinex","BTCUSD",1772879386683,0.00022001,67960.0,67948.0,0.07818838]
["bitfinex","BTCUSD",1772879388800,0.00458438,67956.0,67941.0,0.07359318]
["bitfinex","BTCUSD",1772879389033,0.00458438,67952.0,67942.0,0.00148]
["bitfinex","BTCUSD",1772879389322,0.00458438,67950.0,67942.0,0.00148]
["bitfinex","BTCUSD",1772879389526,0.00458438,67950.0,67943.0,0.00148]
["bitfinex","BTCUSD",1772879389934,0.00458438,67950.0,67941.0,0.07366096]
["bitfinex","BTCUSD",1772879390148,0.00458438,67950.0,67941.0,0.07514096]
["bitfinex","BTCUSD",1772879390341,0.00458438,67950.0,67941.0,0.07366096]
["bitfinex","BTCUSD",1772879390499,0.00458438,67950.0,67941.0,0.07514096]
["bitfinex","BTCUSD",1772879390839,0.00458438,67950.0,67941.0,0.07366096]
["bitfinex","BTCUSD",1772879391020,0.00458438,67950.0,67941.0,0.07514096]
["bitfinex","BTCUSD",1772879391342,0.00458438,67950.0,67941.0,0.07366096]
["bitfinex","BTCUSD",1772879391547,0.00458438,67950.0,67941.0,0.07514096]
["bitfinex","BTCUSD",1772879392716,0.07357645,67957.0,67941.0,0.07514096]
["bitfinex","BTCUSD",1772879392921,0.0735781,67955.0,67943.0,0.07359109]
["bitfinex","BTCUSD",1772879393826,0.09802981,67955.0,67943.0,0.07359109]
["bitfinex","BTCUSD",1772879394027,0.00458438,67954.0,67943.0,0.07359109]
["bitfinex","BTCUSD",1772879394233,0.07379293,67960.0,67944.0,0.0046027]
["bitfinex","BTCUSD",1772879394435,0.09514026,67960.0,67944.0,0.0046027]
["bitfinex","BTCUSD",1772879394677,0.02445171,67959.0,67944.0,0.0046027]
["bitfinex","BTCUSD",1772879394895,0.01986733,67958.0,67946.0,0.07358784]
["bitfinex","BTCUSD",1772879395058,0.02445171,67957.0,67946.0,0.07358784]
["bitfinex","BTCUSD",1772879395864,0.00022001,67960.0,67947.0,0.0046027]
["bitfinex","BTCUSD",1772879396066,0.00022001,67960.0,67948.0,0.0046027]
["bitfinex","BTCUSD",1772879396477,0.00022001,67957.0,67948.0,0.0046027]
["bitfinex","BTCUSD",1772879397061,0.00022001,67957.0,67949.0,0.0781873]
["bitfinex","BTCUSD",1772879398858,0.0001231,67978.0,67949.0,0.0735846]
["bitfinex","BTCUSD",1772879399023,0.1175627,67985.0,67948.0,0.0735846]
["bitfinex","BTCUSD",1772879399024,0.07354888,67983.0,67955.0,0.0735781]
["bitfinex","BTCUSD",1772879399196,0.01999204,67981.0,67960.0,0.00479873]
["bitfinex","BTCUSD",1772879399515,0.01999204,67979.0,67962.0,0.00479873]
["bitfinex","BTCUSD",1772879399878,0.07354455,67986.0,67965.0,0.01958998]
["bitfinex","BTCUSD",1772879400078,0.07354455,67986.0,67955.0,0.0735781]
["bitfinex","BTCUSD",1772879400079,0.00455646,67984.0,67966.0,0.00627873]
["bitfinex","BTCUSD",1772879400324,0.00455646,67977.0,67967.0,0.00148]
["bitfinex","BTCUSD",1772879400521,0.04724225,67980.0,67955.0,0.0735781]
["bitfinex","BTCUSD",1772879400522,0.01999204,67973.0,67958.0,0.00148]
["bitfinex","BTCUSD",1772879400725,0.00455646,67968.0,67958.0,0.0018611]
["bitfinex","BTCUSD",1772879401135,0.07356511,67967.0,67960.0,0.07457218]
["bitfinex","BTCUSD",1772879401293,0.07356511,67967.0,67960.0,0.07357218]
["bitfinex","BTCUSD",1772879401681,0.07356511,67967.0,67960.0,0.07395328]
["bitfinex","BTCUSD",1772879402581,0.07356511,67967.0,67960.0,0.0003811]
["bitfinex","BTCUSD",1772879403754,0.07356511,67967.0,67960.0,0.07395362]
["bitfinex","BTCUSD",1772879404318,0.07356511,67967.0,67959.0,0.00148]
["bitfinex","BTCUSD",1772879405244,0.07356511,67967.0,67959.0,0.07505361]
["bitfinex","BTCUSD",1772879405448,0.07356511,67967.0,67959.0,0.07357361]
["bitfinex","BTCUSD",1772879411121,0.07356511,67967.0,67959.0,0.07377361]
["bitfinex","BTCUSD",1772879411334,0.07378512,67967.0,67959.0,0.07377361]
["bitfinex","BTCUSD",1772879414070,0.07378512,67967.0,67953.0,0.01986517]
["bitfinex","BTCUSD",1772879414249,0.00022001,67967.0,67955.0,0.00495592]
["bitfinex","BTCUSD",1772879414650,0.07378528,67967.0,67955.0,0.00495592]
["bitfinex","BTCUSD",1772879416210,0.07378528,67967.0,67956.0,0.07357702]
["bitfinex","BTCUSD",1772879416970,0.00022001,67967.0,67956.0,0.07357702]
["bitfinex","BTCUSD",1772879417357,0.00022001,67967.0,67957.0,0.00495592]
["bitfinex","BTCUSD",1772879418312,0.00022001,67967.0,67958.0,0.07357485]
["bitfinex","BTCUSD",1772879418511,0.07378536,67967.0,67959.0,0.00148]
["bitfinex","BTCUSD",1772879418858,0.00022001,67967.0,67959.0,0.00148]
["bitfinex","BTCUSD",1772879419425,0.0001286,67980.0,67959.0,0.00148]
["bitfinex","BTCUSD",1772879419648,0.07355216,67979.0,67959.0,0.00154779]
["bitfinex","BTCUSD",1772879419849,0.07355216,67979.0,67962.0,0.01838517]
["bitfinex","BTCUSD",1772879420052,0.07355216,67979.0,67965.0,0.00495592]
["bitfinex","BTCUSD",1772879420257,0.07355216,67979.0,67967.0,0.00495592]
["bitfinex","BTCUSD",1772879420456,0.07355216,67979.0,67968.0,0.07851995]
["bitfinex","BTCUSD",1772879420799,0.0001286,67980.0,67969.0,0.00495592]
["bitfinex","BTCUSD",1772879420935,0.0001286,67980.0,67972.0,0.00495592]
["bitfinex","BTCUSD",1772879421142,0.0001286,67980.0,67973.0,0.00643592]
["bitfinex","BTCUSD",1772879421340,0.0001286,67980.0,67973.0,0.00148]
["bitfinex","BTCUSD",1772879421934,0.07864041,67980.0,67973.0,0.00148]
["bitfinex","BTCUSD",1772879422354,0.00508904,67980.0,67974.0,0.07355753]
["bitfinex","BTCUSD",1772879423658,0.07864025,67980.0,67974.0,0.07355753]
["bitfinex","BTCUSD",1772879426139,0.07886026,67980.0,67974.0,0.07218639]
["bitfinex","BTCUSD",1772879426437,0.00530905,67980.0,67974.0,0.07218639]
["bitfinex","BTCUSD",1772879432602,0.00496044,67978.0,67971.0,0.00148]
["bitfinex","BTCUSD",1772879432803,0.00496044,67977.0,67971.0,0.00148]
["bitfinex","BTCUSD",1772879432985,0.00496044,67977.0,67969.0,0.07356287]
["bitfinex","BTCUSD",1772879433652,0.00496044,67977.0,67967.0,0.07504492]
["bitfinex","BTCUSD",1772879433653,0.07355537,67976.0,67967.0,0.00148]
["bitfinex","BTCUSD",1772879434080,0.07355537,67976.0,67962.0,0.07356963]
["bitfinex","BTCUSD",1772879434277,0.07355537,67976.0,67963.0,0.00148]
["bitfinex","BTCUSD",1772879434693,0.07355537,67976.0,67964.0,0.00148]
["bitfinex","BTCUSD",1772879435126,0.07355537,67976.0,67965.0,0.00148]
["bitfinex","BTCUSD",1772879435556,0.07355537,67976.0,67962.0,0.07852555]
["bitfinex","BTCUSD",1772879435792,0.07355537,67976.0,67964.0,0.07356835]
["bitfinex","BTCUSD",1772879436168,0.07355537,67976.0,67965.0,0.00148]
["bitfinex","BTCUSD",1772879436578,0.07355537,67976.0,67964.0,0.07356835]
["bitfinex","BTCUSD",1772879436774,0.07355537,67976.0,67965.0,0.00148]
["bitfinex","BTCUSD",1772879437180,0.07355537,67976.0,67966.0,0.00148]
["bitfinex","BTCUSD",1772879437603,0.07355537,67976.0,67964.0,0.07356835]
["bitfinex","BTCUSD",1772879437812,0.07355537,67976.0,67966.0,0.07356619]
["bitfinex","BTCUSD",1772879438205,0.07355537,67976.0,67967.0,0.00148]
["bitfinex","BTCUSD",1772879438603,0.07355537,67976.0,67966.0,0.07356619]
["bitfinex","BTCUSD",1772879438812,0.07355537,67976.0,67967.0,0.00148]
["bitfinex","BTCUSD",1772879439219,0.01805288,67975.0,67965.0,0.00148]
["bitfinex","BTCUSD",1772879439416,0.0046568,67974.0,67965.0,0.00148]
["bitfinex","BTCUSD",1772879439724,0.0046568,67974.0,67963.0,0.07504928]
["bitfinex","BTCUSD",1772879439928,0.07355861,67973.0,67963.0,0.07504928]
["bitfinex","BTCUSD",1772879440132,0.0046568,67972.0,67963.0,0.07504928]
["bitfinex","BTCUSD",1772879440354,0.0046568,67972.0,67963.0,0.07356928]
["bitfinex","BTCUSD",1772879440504,0.0046568,67972.0,67964.0,0.00148]
["bitfinex","BTCUSD",1772879441846,0.0046568,67972.0,67963.0,0.07356928]
["bitfinex","BTCUSD",1772879442042,0.0046568,67972.0,67964.0,0.00148]
["bitfinex","BTCUSD",1772879442412,0.07356078,67971.0,67964.0,0.00148]
["bitfinex","BTCUSD",1772879442809,0.07356078,67971.0,67961.0,0.07357066]
["bitfinex","BTCUSD",1772879443073,0.07356078,67971.0,67962.0,0.00148]
["bitfinex","BTCUSD",1772879445266,0.07356078,67971.0,67963.0,0.07356944]
["bitfinex","BTCUSD",1772879446528,0.07356078,67971.0,67964.0,0.00148]
["bitfinex","BTCUSD",1772879447356,0.07356078,67971.0,67965.0,0.07356727]
["bitfinex","BTCUSD",1772879447772,0.07355861,67973.0,67965.0,0.07356727]
["bitfinex","BTCUSD",1772879449502,0.07355861,67975.0,67965.0,0.07356727]
["bitfinex","BTCUSD",1772879452065,0.07821541,67975.0,67965.0,0.07356727]
["bitfinex","BTCUSD",1772879452470,0.0046568,67974.0,67964.0,0.07356753]
["bitfinex","BTCUSD",1772879452694,0.0046568,67974.0,67964.0,0.07504753]
["bitfinex","BTCUSD",1772879456178,0.07821541,67973.0,67964.0,0.07504753]
["bitfinex","BTCUSD",1772879456722,0.07355861,67973.0,67964.0,0.07504753]
["bitfinex","BTCUSD",1772879457200,0.07355861,67973.0,67964.0,0.07376753]
["bitfinex","BTCUSD",1772879457692,0.07355861,67973.0,67964.0,0.07524753]
["bitfinex","BTCUSD",1772879457837,0.07355861,67973.0,67964.0,0.07376753]
["bitfinex","BTCUSD",1772879458041,0.07355861,67973.0,67964.0,0.0002]
["bitfinex","BTCUSD",1772879458555,0.07355861,67973.0,67964.0,0.00168]
["bitfinex","BTCUSD",1772879460010,0.07355861,67973.0,67964.0,0.0002]
["bitfinex","BTCUSD",1772879460268,0.07355861,67973.0,67965.0,0.07356727]
["bitfinex","BTCUSD",1772879467972,0.07355861,67973.0,67964.0,0.07524774]
["bitfinex","BTCUSD",1772879470651,0.07355861,67973.0,67964.0,0.07376774]
["bitfinex","BTCUSD",1772879470854,0.07355861,67973.0,67965.0,0.00148]
["bitfinex","BTCUSD",1772879471645,0.07355861,67973.0,67964.0,0.07376774]
["bitfinex","BTCUSD",1772879471848,0.07355861,67973.0,67965.0,0.00148]
["bitfinex","BTCUSD",1772879472064,0.07355861,67973.0,67964.0,0.0002]
["bitfinex","BTCUSD",1772879472372,0.00487305,67972.0,67965.0,0.00148]
["bitfinex","BTCUSD",1772879472561,0.00487305,67972.0,67964.0,0.00168]
["bitfinex","BTCUSD",1772879473384,0.00487305,67972.0,67965.0,0.0002]
["bitfinex","BTCUSD",1772879473832,0.07356078,67971.0,67965.0,0.07376727]
["bitfinex","BTCUSD",1772879474544,0.07356078,67971.0,67965.0,0.0002]
["bitfinex","BTCUSD",1772879476198,0.07356078,67971.0,67964.0,0.0002]
["bitfinex","BTCUSD",1772879476790,0.07377899,67973.0,67965.0,0.00473149]
["bitfinex","BTCUSD",1772879477761,0.00022001,67976.0,67965.0,0.00473149]
["bitfinex","BTCUSD",1772879477964,0.07377111,67980.0,67969.0,0.00473149]
["bitfinex","BTCUSD",1772879478120,0.07377111,67980.0,67971.0,0.00473149]
["bitfinex","BTCUSD",1772879478320,0.07377111,67980.0,67972.0,0.0735597]
["bitfinex","BTCUSD",1772879478502,0.07377111,67980.0,67972.0,0.07829119]
["bitfinex","BTCUSD",1772879478909,0.07377111,67980.0,67972.0,0.0735597]
["bitfinex","BTCUSD",1772879479114,0.07377111,67980.0,67973.0,0.00473149]
["bitfinex","BTCUSD",1772879479852,0.07377154,67980.0,67973.0,0.00473149]
["bitfinex","BTCUSD",1772879481298,0.07377154,67980.0,67974.0,0.07355753]
["bitfinex","BTCUSD",1772879481946,0.00487305,67979.0,67971.0,0.00148]
["bitfinex","BTCUSD",1772879482421,0.09213228,67980.0,67962.0,0.000393]
["bitfinex","BTCUSD",1772879482422,0.00487305,67975.0,67962.0,0.000393]
["bitfinex","BTCUSD",1772879482648,0.04723473,67972.0,67959.0,0.00026779]
["bitfinex","BTCUSD",1772879483235,0.07356186,67970.0,67959.0,0.00026779]
["bitfinex","BTCUSD",1772879483387,0.01836074,67969.0,67959.0,0.00026779]
["bitfinex","BTCUSD",1772879483594,0.00487305,67967.0,67959.0,0.00026779]
["bitfinex","BTCUSD",1772879486357,0.07356619,67966.0,67959.0,0.00026779]
["bitfinex","BTCUSD",1772879488175,0.07356009,67972.0,67963.0,0.00473149]
["bitfinex","BTCUSD",1772879488354,0.0735597,67974.0,67963.0,0.07830087]
["bitfinex","BTCUSD",1772879490178,0.00022001,67973.0,67963.0,0.07830087]
["bitfinex","BTCUSD",1772879490419,0.0735597,67972.0,67963.0,0.07830087]
["bitfinex","BTCUSD",1772879491959,0.0735597,67972.0,67963.0,0.07356938]
["bitfinex","BTCUSD",1772879492102,0.00487305,67971.0,67960.0,0.00148]
["bitfinex","BTCUSD",1772879492302,0.0735597,67972.0,67960.0,0.00148]
["bitfinex","BTCUSD",1772879492303,0.00487305,67969.0,67960.0,0.00148]
["bitfinex","BTCUSD",1772879492524,0.07356403,67968.0,67959.0,0.00026779]
["bitfinex","BTCUSD",1772879492729,0.07356403,67968.0,67959.0,0.00174779]
["bitfinex","BTCUSD",1772879493419,0.07356403,67968.0,67959.0,0.00026779]
["bitfinex","BTCUSD",1772879495474,0.00487305,67967.0,67959.0,0.00026779]
["bitfinex","BTCUSD",1772879498597,0.07356619,67966.0,67959.0,0.00026779]
["bitfinex","BTCUSD",1772879499518,0.07812418,67966.0,67959.0,0.00026779]
["bitfinex","BTCUSD",1772879499746,0.07356619,67966.0,67959.0,0.00026779]
["bitfinex","BTCUSD",1772879499920,0.07356619,67966.0,67952.0,0.073781]
["bitfinex","BTCUSD",1772879499921,0.00455799,67965.0,67952.0,0.073781]
["bitfinex","BTCUSD",1772879500121,0.04730243,67965.0,67952.0,0.073781]
["bitfinex","BTCUSD",1772879500282,0.00455799,67964.0,67952.0,0.073781]
["bitfinex","BTCUSD",1772879500465,0.00455799,67964.0,67953.0,0.07358012]
["bitfinex","BTCUSD",1772879500672,0.07356944,67963.0,67954.0,0.00148]
["bitfinex","BTCUSD",1772879501022,0.00455799,67962.0,67955.0,1e-08]
["bitfinex","BTCUSD",1772879501229,0.00455799,67960.0,67955.0,1e-08]
["bitfinex","BTCUSD",1772879501431,0.00455799,67959.0,67955.0,1e-08]
["bitfinex","BTCUSD",1772879501888,0.00455799,67959.0,67952.0,1e-08]
["bitfinex","BTCUSD",1772879502652,0.07357485,67958.0,67947.0,0.00148]
["bitfinex","BTCUSD",1772879502859,0.00455799,67957.0,67947.0,0.07506667]
["bitfinex","BTCUSD",1772879503056,0.00455799,67957.0,67947.0,0.07358667]
["bitfinex","BTCUSD",1772879503636,0.00455799,67957.0,67947.0,0.07506667]
["bitfinex","BTCUSD",1772879503842,0.00455799,67957.0,67948.0,0.0002]
["bitfinex","BTCUSD",1772879504667,0.07357702,67956.0,67948.0,0.0002]
["bitfinex","BTCUSD",1772879504838,0.00455799,67955.0,67948.0,0.0002]
["bitfinex","BTCUSD",1772879507077,0.07357918,67954.0,67948.0,0.0002]
["bitfinex","BTCUSD",1772879507478,0.00455799,67953.0,67945.0,0.07378676]
["bitfinex","BTCUSD",1772879509130,0.0781385,67953.0,67945.0,0.07378676]
["bitfinex","BTCUSD",1772879509598,0.0781385,67953.0,67945.0,0.0002]
["bitfinex","BTCUSD",1772879510189,0.0781385,67953.0,67945.0,0.0001267]
["bitfinex","BTCUSD",1772879511024,0.07358051,67953.0,67945.0,0.0001267]
["bitfinex","BTCUSD",1772879511225,0.07358243,67951.0,67945.0,0.0001267]
["bitfinex","BTCUSD",1772879511444,0.07273642,67951.0,67945.0,0.0001267]
["bitfinex","BTCUSD",1772879512940,0.07729441,67951.0,67945.0,0.0001267]
["bitfinex","BTCUSD",1772879515553,0.00455799,67950.0,67945.0,0.0001267]
["bitfinex","BTCUSD",1772879516301,0.00455799,67950.0,67941.0,0.07379111]
["bitfinex","BTCUSD",1772879517474,0.0735846,67949.0,67945.0,0.0002]
["bitfinex","BTCUSD",1772879517679,0.00455799,67948.0,67945.0,0.0002]
["bitfinex","BTCUSD",1772879518885,0.00455799,67948.0,67941.0,0.0002]
["bitfinex","BTCUSD",1772879519914,0.07358676,67947.0,67941.0,0.0002]
["bitfinex","BTCUSD",1772879520141,0.07828584,67947.0,67941.0,0.0002]
["bitfinex","BTCUSD",1772879521917,0.07828584,67947.0,67941.0,3.063e-05]
["bitfinex","BTCUSD",1772879522785,0.07828584,67947.0,67940.0,6.127e-05]
["bitfinex","BTCUSD",1772879523545,0.00469908,67946.0,67935.0,0.0016247]
["bitfinex","BTCUSD",1772879523787,0.05197595,67945.0,67935.0,0.0016247]
["bitfinex","BTCUSD",1772879523989,0.00469908,67944.0,67935.0,0.0016247]
["bitfinex","BTCUSD",1772879524192,0.00469908,67944.0,67935.0,0.0001447]
["bitfinex","BTCUSD",1772879525085,0.07359109,67943.0,67935.0,0.00052861]
["bitfinex","BTCUSD",1772879525663,0.07359109,67943.0,67935.0,0.00072861]
["bitfinex","BTCUSD",1772879525862,0.07829017,67943.0,67935.0,0.00072861]
["bitfinex","BTCUSD",1772879526473,0.00469908,67942.0,67935.0,0.00072861]
["bitfinex","BTCUSD",1772879527098,0.07359326,67941.0,67935.0,0.00072861]
["bitfinex","BTCUSD",1772879528622,0.00492335,67940.0,67935.0,0.00072861]
["bitfinex","BTCUSD",1772879529265,0.07359543,67939.0,67935.0,0.00072861]
["bitfinex","BTCUSD",1772879531776,0.00492335,67938.0,67933.0,0.00035]
["bitfinex","BTCUSD",1772879531949,0.07359543,67939.0,67933.0,0.00035]
["bitfinex","BTCUSD",1772879532471,0.07851878,67939.0,67935.0,0.0002]
["bitfinex","BTCUSD",1772879532675,0.00492335,67938.0,67935.0,0.0002]
["bitfinex","BTCUSD",1772879533003,0.07359543,67939.0,67935.0,0.0002]
["bitfinex","BTCUSD",1772879533756,0.07359543,67940.0,67935.0,0.0002]
["bitfinex","BTCUSD",1772879534389,0.07359543,67940.0,67933.0,0.00035]
["bitfinex","BTCUSD",1772879538532,0.07359543,67940.0,67933.0,0.00018063]
["bitfinex","BTCUSD",1772879551530,0.07359543,67940.0,67934.0,0.0049159]
["bitfinex","BTCUSD",1772879551958,0.07381544,67940.0,67934.0,0.00474653]
["bitfinex","BTCUSD",1772879560069,0.07381544,67940.0,67933.0,0.00018063]
["bitfinex","BTCUSD",1772879560621,0.07381544,67940.0,67934.0,0.0002]
["bitfinex","BTCUSD",1772879562203,0.07381544,67940.0,67934.0,3.063e-05]
["bitfinex","BTCUSD",1772879563310,0.07481544,67940.0,67934.0,3.063e-05]
["bitfinex","BTCUSD",1772879563703,0.07381544,67940.0,67934.0,3.063e-05]
["bitfinex","BTCUSD",1772879565336,0.07423544,67940.0,67934.0,3.063e-05]
["bitfinex","BTCUSD",1772879565798,0.07423544,67940.0,67933.0,1e-08]
["bitfinex","BTCUSD",1772879566302,0.00450936,67939.0,67927.0,0.00168]
["bitfinex","BTCUSD",1772879566519,0.04727687,67937.0,67927.0,0.0002]
["bitfinex","BTCUSD",1772879566755,0.00450936,67936.0,67921.0,0.00168]
["bitfinex","BTCUSD",1772879566965,0.04727687,67931.0,67921.0,0.00179505]
["bitfinex","BTCUSD",1772879567274,0.07360518,67930.0,67921.0,0.00179505]
["bitfinex","BTCUSD",1772879567578,0.07360518,67930.0,67921.0,0.00031505]
["bitfinex","BTCUSD",1772879567725,0.07360518,67930.0,67921.0,0.00179505]
["bitfinex","BTCUSD",1772879568128,0.07360518,67930.0,67921.0,0.00031505]
["bitfinex","BTCUSD",1772879568346,0.07390268,67930.0,67921.0,0.00179505]
["bitfinex","BTCUSD",1772879569077,0.07390268,67930.0,67921.0,0.00031505]
["bitfinex","BTCUSD",1772879569683,0.07390268,67930.0,67926.0,0.0002]
["bitfinex","BTCUSD",1772879571023,0.07390268,67930.0,67921.0,0.00031505]
["bitfinex","BTCUSD",1772879574044,0.00141028,67929.0,67919.0,0.0002]
["bitfinex","BTCUSD",1772879574252,0.00148,67928.0,67919.0,0.0002]
["bitfinex","BTCUSD",1772879574480,0.00148,67928.0,67908.0,0.00148]
["bitfinex","BTCUSD",1772879574688,0.01996448,67925.0,67908.0,0.00159522]
["bitfinex","BTCUSD",1772879574878,0.4727687,67920.0,67908.0,0.00011522]
["bitfinex","BTCUSD",1772879575224,0.4742487,67920.0,67908.0,0.00011522]
["bitfinex","BTCUSD",1772879575418,0.04875687,67920.0,67908.0,0.00011522]
["bitfinex","BTCUSD",1772879575978,0.0736171,67919.0,67908.0,0.00011522]
["bitfinex","BTCUSD",1772879578277,0.0736171,67919.0,67908.0,0.0046941]
["bitfinex","BTCUSD",1772879579804,0.000175,67922.0,67908.0,0.0046941]
["bitfinex","BTCUSD",1772879580001,0.0737288,67929.0,67912.0,0.01890311]
["bitfinex","BTCUSD",1772879580260,0.0737288,67929.0,67916.0,0.0049966]
["bitfinex","BTCUSD",1772879580412,0.0737288,67929.0,67918.0,0.0049966]
["bitfinex","BTCUSD",1772879580737,0.0737288,67929.0,67919.0,0.0049966]
["bitfinex","BTCUSD",1772879581005,0.00022001,67931.0,67919.0,0.0049966]
["bitfinex","BTCUSD",1772879581006,0.00022001,67931.0,67921.0,0.0049966]
["bitfinex","BTCUSD",1772879581180,0.07382451,67931.0,67922.0,0.0049966]
["bitfinex","BTCUSD",1772879583988,0.07382451,67931.0,67922.0,0.07861026]
["bitfinex","BTCUSD",1772879584193,0.07382451,67931.0,67923.0,0.0049966]
["bitfinex","BTCUSD",1772879585594,0.07382451,67931.0,67923.0,0.07361239]
["bitfinex","BTCUSD",1772879585820,0.07382451,67931.0,67924.0,0.0049966]
["bitfinex","BTCUSD",1772879587935,0.05382451,67931.0,67924.0,0.0049966]
["bitfinex","BTCUSD",1772879588135,0.0536045,67931.0,67924.0,0.0049966]
["bitfinex","BTCUSD",1772879590861,0.0536045,67931.0,67924.0,0.0051966]
["bitfinex","BTCUSD",1772879591087,0.05382451,67931.0,67924.0,0.0051966]
["bitfinex","BTCUSD",1772879597082,0.05284009,67931.0,67924.0,0.0051966]
["bitfinex","BTCUSD",1772879601178,0.00022001,67931.0,67924.0,0.0051966]
["bitfinex","BTCUSD",1772879603226,0.07360518,67930.0,67924.0,0.0051966]
["bitfinex","BTCUSD",1772879606434,0.0016025,67935.0,67924.0,0.0051966]
["bitfinex","BTCUSD",1772879606632,0.0001225,67935.0,67926.0,0.00474657]
["bitfinex","BTCUSD",1772879606837,0.07372237,67935.0,67926.0,0.00474657]
["bitfinex","BTCUSD",1772879608169,0.07372237,67935.0,67922.0,0.07835944]
["bitfinex","BTCUSD",1772879608170,0.02,67930.0,67922.0,0.07835944]
["bitfinex","BTCUSD",1772879608512,0.02,67930.0,67923.0,0.00148]
["bitfinex","BTCUSD",1772879608669,0.02,67930.0,67922.0,0.07835944]
["bitfinex","BTCUSD",1772879611324,0.07360274,67933.0,67923.0,0.00474657]
["bitfinex","BTCUSD",1772879611586,0.0001225,67935.0,67923.0,0.00474657]
["bitfinex","BTCUSD",1772879612465,0.07372255,67935.0,67923.0,0.00474657]
["bitfinex","BTCUSD",1772879613056,0.00022001,67938.0,67923.0,0.00474657]
["bitfinex","BTCUSD",1772879613057,0.0738171,67938.0,67923.0,0.00474657]
["bitfinex","BTCUSD",1772879614424,0.0738171,67938.0,67925.0,0.00474657]
["bitfinex","BTCUSD",1772879614869,0.00022001,67935.0,67925.0,0.00474657]
["bitfinex","BTCUSD",1772879616447,0.00022001,67935.0,67926.0,0.07360951]
["bitfinex","BTCUSD",1772879616649,0.00022001,67935.0,67928.0,0.00474657]
["bitfinex","BTCUSD",1772879618592,0.00022001,67935.0,67929.0,0.07360626]
["bitfinex","BTCUSD",1772879619771,0.0003047,67935.0,67929.0,0.07360626]
["bitfinex","BTCUSD",1772879624664,0.02,67934.0,67928.0,0.07360733]
["bitfinex","BTCUSD",1772879625825,0.02,67934.0,67929.0,0.07360626]
["bitfinex","BTCUSD",1772879628872,0.02,67934.0,67928.0,0.07360733]
["bitfinex","BTCUSD",1772879630237,0.0003047,67935.0,67928.0,0.07360733]
["bitfinex","BTCUSD",1772879634750,0.07390515,67935.0,67926.0,0.07360951]
["bitfinex","BTCUSD",1772879634952,0.0003047,67935.0,67926.0,0.07360951]
["bitfinex","BTCUSD",1772879637810,0.0003047,67935.0,67926.0,0.0785774]
["bitfinex","BTCUSD",1772879652581,0.0003047,67935.0,67926.0,0.0787774]
["bitfinex","BTCUSD",1772879658859,0.07390451,67935.0,67927.0,0.00148]
["bitfinex","BTCUSD",1772879660039,0.0003047,67935.0,67927.0,0.00148]
["bitfinex","BTCUSD",1772879665990,0.0003047,67935.0,67928.0,0.00148]
["bitfinex","BTCUSD",1772879668186,0.0003047,67935.0,67926.0,0.0787774]
["bitfinex","BTCUSD",1772879668398,0.07360084,67934.0,67927.0,0.0014066]
["bitfinex","BTCUSD",1772879670070,0.07360084,67934.0,67924.0,0.05407296]
["bitfinex","BTCUSD",1772879670267,0.07360084,67934.0,67925.0,0.00148]
["bitfinex","BTCUSD",1772879671137,0.07360084,67934.0,67924.0,0.05407296]
["bitfinex","BTCUSD",1772879671367,0.07360084,67934.0,67926.0,0.00148]
["bitfinex","BTCUSD",1772879672215,0.07360084,67934.0,67927.0,0.00148]
["bitfinex","BTCUSD",1772879673091,0.07360084,67934.0,67921.0,0.07381477]
["bitfinex","BTCUSD",1772879673092,0.01980856,67933.0,67921.0,0.0002]
["bitfinex","BTCUSD",1772879673295,0.07185786,67931.0,67922.0,0.00148]
["bitfinex","BTCUSD",1772879673489,0.0520493,67931.0,67922.0,0.00148]
["bitfinex","BTCUSD",1772879673714,0.04728752,67931.0,67922.0,0.00148]
["bitfinex","BTCUSD",1772879674369,0.07360518,67930.0,67922.0,0.00148]
["bitfinex","BTCUSD",1772879674910,0.07360518,67930.0,67922.0,0.07509327]
["bitfinex","BTCUSD",1772879675111,0.07360518,67930.0,67922.0,0.0797189]
["bitfinex","BTCUSD",1772879676332,8.82e-05,67932.0,67922.0,0.0797189]
["bitfinex","BTCUSD",1772879676862,0.07360084,67937.0,67923.0,0.00462563]
["bitfinex","BTCUSD",1772879677051,0.07360084,67937.0,67923.0,0.00471032]
["bitfinex","BTCUSD",1772879677938,0.07360084,67937.0,67924.0,0.00148]
["bitfinex","BTCUSD",1772879678131,0.07360084,67937.0,67925.0,0.00148]
["bitfinex","BTCUSD",1772879678362,0.07360084,67937.0,67926.0,0.07360951]
["bitfinex","BTCUSD",1772879678578,0.00022001,67935.0,67926.0,0.07360951]
["bitfinex","BTCUSD",1772879678778,0.00022001,67935.0,67927.0,0.00148]
["bitfinex","BTCUSD",1772879679561,0.00022001,67935.0,67926.0,0.07360951]
["bitfinex","BTCUSD",1772879679887,0.00022001,67935.0,67927.0,0.00148]
["bitfinex","BTCUSD",1772879680030,0.00022001,67935.0,67926.0,0.07360951]
["bitfinex","BTCUSD",1772879680225,0.00022001,67935.0,67927.0,0.00148]
["bitfinex","BTCUSD",1772879680663,0.00022001,67935.0,67926.0,0.07360951]
["bitfinex","BTCUSD",1772879680874,0.00022001,67935.0,67927.0,0.00148]
["bitfinex","BTCUSD",1772879681804,0.07382009,67935.0,67927.0,0.00148]
["bitfinex","BTCUSD",1772879682811,0.07382009,67935.0,67926.0,0.00148]
["bitfinex","BTCUSD",1772879683670,0.07382009,67935.0,67925.0,0.07360951]
["bitfinex","BTCUSD",1772879683916,0.07382009,67935.0,67926.0,0.00148]
["bitfinex","BTCUSD",1772879684830,0.07382009,67935.0,67927.0,0.07360843]
["bitfinex","BTCUSD",1772879686149,0.07382009,67935.0,67924.0,0.00148]
["bitfinex","BTCUSD",1772879686758,0.07382009,67935.0,67923.0,0.07389735]
["bitfinex","BTCUSD",1772879686759,0.07382009,67935.0,67925.0,0.00148]
["bitfinex","BTCUSD",1772879691518,0.12110761,67935.0,67925.0,0.00148]
["bitfinex","BTCUSD",1772879696721,0.12110761,67935.0,67923.0,0.00176469]
["bitfinex","BTCUSD",1772879697823,0.07382009,67935.0,67923.0,0.00176469]
["bitfinex","BTCUSD",1772879698946,0.07382009,67935.0,67923.0,0.07537732]
["bitfinex","BTCUSD",1772879699146,0.07382009,67935.0,67924.0,0.00471241]
["bitfinex","BTCUSD",1772879700310,0.07382009,67935.0,67924.0,0.07832403]
["bitfinex","BTCUSD",1772879700879,0.07382009,67935.0,67924.0,0.07361162]
["bitfinex","BTCUSD",1772879701082,0.07359868,67936.0,67925.0,0.00471241]
["bitfinex","BTCUSD",1772879703797,0.07359868,67936.0,67927.0,0.00471241]
["bitfinex","BTCUSD",1772879705237,0.07359976,67937.0,67927.0,0.00471241]
["bitfinex","BTCUSD",1772879705656,0.07359976,67935.0,67928.0,0.07360734]
["bitfinex","BTCUSD",1772879713506,0.00022001,67936.0,67929.0,0.00463657]
["bitfinex","BTCUSD",1772879714009,0.07359976,67937.0,67929.0,0.00463657]
["bitfinex","BTCUSD",1772879717820,0.07359976,67937.0,67929.0,0.0782428]
["bitfinex","BTCUSD",1772879719038,0.07359976,67937.0,67929.0,0.07360623]
["bitfinex","BTCUSD",1772879719245,0.07359976,67937.0,67930.0,0.00463657]
["bitfinex","BTCUSD",1772879719562,0.00597001,67943.0,67931.0,0.01832051]
["bitfinex","BTCUSD",1772879719758,0.00034311,67953.0,67934.0,0.07360084]
["bitfinex","BTCUSD",1772879720010,0.00026971,67953.0,67935.0,0.22226433]
["bitfinex","BTCUSD",1772879720220,0.07357702,67956.0,67945.0,0.00463657]
["bitfinex","BTCUSD",1772879720426,0.07357702,67956.0,67947.0,0.00463657]
["bitfinex","BTCUSD",1772879721962,0.07357491,67958.0,67948.0,0.00463657]
["bitfinex","BTCUSD",1772879722131,0.00022001,67951.0,67948.0,0.00463657]
["bitfinex","BTCUSD",1772879722328,0.07357491,67958.0,67948.0,0.00463657]
["bitfinex","BTCUSD",1772879722940,0.07357491,67958.0,67948.0,0.00474847]
["bitfinex","BTCUSD",1772879724725,0.07357491,67958.0,67949.0,0.00463657]
["bitfinex","BTCUSD",1772879724955,0.07357491,67958.0,67949.0,0.00474847]
["bitfinex","BTCUSD",1772879725372,0.07357377,67960.0,67949.0,0.00474847]
["bitfinex","BTCUSD",1772879725591,0.07505042,67963.0,67949.0,0.00474847]
["bitfinex","BTCUSD",1772879726392,0.07505042,67963.0,67951.0,0.00463657]
["bitfinex","BTCUSD",1772879726605,0.07505042,67963.0,67952.0,0.00148]
["bitfinex","BTCUSD",1772879726829,0.07505042,67963.0,67952.0,0.00611657]
["bitfinex","BTCUSD",1772879727035,0.07505042,67963.0,67952.0,0.00622847]
["bitfinex","BTCUSD",1772879728897,0.00022001,67958.0,67953.0,0.07358026]
["bitfinex","BTCUSD",1772879730085,0.00022001,67958.0,67953.0,0.07369216]
["bitfinex","BTCUSD",1772879732474,0.00022001,67958.0,67954.0,0.00463657]
["bitfinex","BTCUSD",1772879733148,0.00022001,67958.0,67954.0,0.00474847]
["bitfinex","BTCUSD",1772879734585,0.07357052,67962.0,67955.0,0.00463657]
["bitfinex","BTCUSD",1772879735698,0.00022001,67958.0,67955.0,0.07357792]
["bitfinex","BTCUSD",1772879735897,0.00022001,67958.0,67956.0,0.00463657]
["bitfinex","BTCUSD",1772879737242,0.07356835,67964.0,67956.0,0.00463657]
["bitfinex","BTCUSD",1772879738672,0.07378749,67965.0,67957.0,0.07357593]
["bitfinex","BTCUSD",1772879738981,0.07378749,67965.0,67958.0,0.004623]
["bitfinex","BTCUSD",1772879741349,0.07417142,67965.0,67958.0,0.07819704]
["bitfinex","BTCUSD",1772879742318,0.07371727,67967.0,67959.0,0.004623]
["bitfinex","BTCUSD",1772879742537,0.07378507,67967.0,67959.0,0.004623]
["bitfinex","BTCUSD",1772879742741,0.00022001,67965.0,67959.0,0.004623]
["bitfinex","BTCUSD",1772879743692,0.00022001,67965.0,67960.0,0.07819568]
["bitfinex","BTCUSD",1772879744792,0.00022001,67965.0,67961.0,0.004623]
["bitfinex","BTCUSD",1772879745552,0.0002178,67967.0,67961.0,0.004623]
["bitfinex","BTCUSD",1772879746999,0.0002178,67967.0,67962.0,0.07357052]
["bitfinex","BTCUSD",1772879747193,0.0002178,67967.0,67962.0,0.07819352]
["bitfinex","BTCUSD",1772879750521,0.00043781,67967.0,67962.0,0.07819352]
["bitfinex","BTCUSD",1772879752399,0.00043781,67967.0,67958.0,0.07505404]
["bitfinex","BTCUSD",1772879752400,0.00043781,67967.0,67960.0,0.004623]
["bitfinex","BTCUSD",1772879753856,0.07355925,67973.0,67960.0,0.004623]
["bitfinex","BTCUSD",1772879753857,0.00022001,67979.0,67963.0,0.01873807]
["bitfinex","BTCUSD",1772879754087,0.00022001,67979.0,67967.0,0.01873807]
["bitfinex","BTCUSD",1772879754322,0.00022001,67979.0,67968.0,0.004623]
["bitfinex","BTCUSD",1772879755196,0.00022001,67979.0,67969.0,0.07356294]
["bitfinex","BTCUSD",1772879755382,0.00022001,67979.0,67971.0,0.004623]
["bitfinex","BTCUSD",1772879757647,0.00022001,67979.0,67972.0,0.0735597]
["bitfinex","BTCUSD",1772879758173,0.00022001,67979.0,67972.0,0.0781827]
["bitfinex","BTCUSD",1772879758936,0.00022001,67979.0,67973.0,0.004623]
["bitfinex","BTCUSD",1772879759140,0.07354623,67985.0,67973.0,0.004623]
["bitfinex","BTCUSD",1772879759141,0.05371624,67985.0,67973.0,0.004623]
["bitfinex","BTCUSD",1772879759753,0.05371624,67985.0,67975.0,0.00471178]
["bitfinex","BTCUSD",1772879759935,0.05371624,67985.0,67976.0,0.00148]
["bitfinex","BTCUSD",1772879760335,0.07376467,67986.0,67976.0,0.00148]
["bitfinex","BTCUSD",1772879761020,0.07376467,67986.0,67976.0,0.00619178]
["bitfinex","BTCUSD",1772879761643,0.07376467,67986.0,67977.0,0.07355429]
["bitfinex","BTCUSD",1772879763721,0.00456555,67985.0,67976.0,0.00148]
["bitfinex","BTCUSD",1772879763919,0.02349857,67985.0,67976.0,0.07503512]
["bitfinex","BTCUSD",1772879766235,0.07354671,67984.0,67976.0,0.07503512]
["bitfinex","BTCUSD",1772879767549,0.07354671,67984.0,67976.0,0.07503492]
["bitfinex","BTCUSD",1772879769998,0.07354671,67985.0,67976.0,0.07503492]
["bitfinex","BTCUSD",1772879771950,0.07376693,67984.0,67976.0,0.07503492]
["bitfinex","BTCUSD",1772879772821,0.00022001,67984.0,67976.0,0.07503492]
["bitfinex","BTCUSD",1772879773014,0.0737668,67984.0,67976.0,0.07503492]
["bitfinex","BTCUSD",1772879776984,0.0739168,67984.0,67976.0,0.07503492]
["bitfinex","BTCUSD",1772879779482,0.01893302,67980.0,67971.0,0.07356078]
["bitfinex","BTCUSD",1772879779689,0.04722152,67981.0,67972.0,0.00148]
["bitfinex","BTCUSD",1772879780016,0.04722152,67981.0,67973.0,0.00148]
["bitfinex","BTCUSD",1772879780202,0.02377468,67980.0,67973.0,0.00148]
["bitfinex","BTCUSD",1772879780531,0.02370138,67980.0,67973.0,0.00148]
["bitfinex","BTCUSD",1772879780730,0.02370138,67980.0,67971.0,0.07356078]
["bitfinex","BTCUSD",1772879780931,0.02370138,67980.0,67972.0,0.00148]
["bitfinex","BTCUSD",1772879781231,0.02370138,67980.0,67969.0,0.07376078]
["bitfinex","BTCUSD",1772879781470,0.02370138,67980.0,67970.0,0.00148]
["bitfinex","BTCUSD",1772879781471,0.09725301,67980.0,67970.0,0.00148]
["bitfinex","BTCUSD",1772879781683,0.09725301,67980.0,67971.0,0.00148]
["bitfinex","BTCUSD",1772879781893,0.09725301,67980.0,67972.0,0.00148]
["bitfinex","BTCUSD",1772879782379,0.09241135,67980.0,67972.0,0.00148]
["bitfinex","BTCUSD",1772879782579,0.005,67979.0,67972.0,0.00148]
["bitfinex","BTCUSD",1772879782785,0.005,67979.0,67969.0,0.0002]
["bitfinex","BTCUSD",1772879782990,0.005,67979.0,67970.0,0.00148]
["bitfinex","BTCUSD",1772879783194,0.005,67979.0,67969.0,0.0002]
["bitfinex","BTCUSD",1772879783390,0.005,67979.0,67971.0,0.00148]
["bitfinex","BTCUSD",1772879783800,0.005,67978.0,67968.0,0.00148]
["bitfinex","BTCUSD",1772879784002,0.005,67977.0,67968.0,0.00148]
["bitfinex","BTCUSD",1772879784401,0.005,67977.0,67967.0,0.0015478]
["bitfinex","BTCUSD",1772879784603,0.00699252,67976.0,67967.0,0.0015478]
["bitfinex","BTCUSD",1772879785222,0.00699252,67976.0,67968.0,0.00148]
["bitfinex","BTCUSD",1772879785955,0.00699252,67976.0,67967.0,6.78e-05]
["bitfinex","BTCUSD",1772879785956,0.07355645,67975.0,67969.0,0.00148]
["bitfinex","BTCUSD",1772879786155,0.00699252,67974.0,67969.0,0.00148]
["bitfinex","BTCUSD",1772879786811,0.00699252,67974.0,67967.0,6.78e-05]
["bitfinex","BTCUSD",1772879787086,0.00699252,67974.0,67969.0,0.00148]
["bitfinex","BTCUSD",1772879787287,0.00699252,67974.0,67967.0,6.78e-05]
["bitfinex","BTCUSD",1772879787494,0.00699252,67974.0,67968.0,0.00148]
["bitfinex","BTCUSD",1772879787941,0.00699252,67974.0,67969.0,0.00148]
["bitfinex","BTCUSD",1772879788330,0.00699252,67974.0,67967.0,6.78e-05]
["bitfinex","BTCUSD",1772879788485,0.00699252,67974.0,67969.0,0.00148]
["bitfinex","BTCUSD",1772879789097,0.00693991,67973.0,67969.0,0.00148]
["bitfinex","BTCUSD",1772879789293,0.00693991,67973.0,67967.0,0.0002678]
["bitfinex","BTCUSD",1772879789514,0.07355554,67976.0,67968.0,0.00148]
["bitfinex","BTCUSD",1772879790327,0.07355427,67978.0,67969.0,0.07356294]
["bitfinex","BTCUSD",1772879795692,0.07355118,67980.0,67969.0,0.07356294]
["bitfinex","BTCUSD",1772879795898,0.0068737,67979.0,67969.0,0.07356294]
["bitfinex","BTCUSD",1772879797654,0.0735532,67978.0,67969.0,0.07376294]
["bitfinex","BTCUSD",1772879799189,0.08037524,67978.0,67969.0,0.07376294]
["bitfinex","BTCUSD",1772879800181,0.00682204,67976.0,67969.0,0.0002]
["bitfinex","BTCUSD",1772879802043,0.07355753,67974.0,67960.0,0.0002]
["bitfinex","BTCUSD",1772879802317,0.00679641,67969.0,67961.0,0.00148]
["bitfinex","BTCUSD",1772879802546,0.01929124,67968.0,67956.0,0.07357702]
["bitfinex","BTCUSD",1772879802702,0.04722152,67970.0,67955.0,0.07377702]
["bitfinex","BTCUSD",1772879802703,0.00677093,67966.0,67955.0,0.07377804]
["bitfinex","BTCUSD",1772879802916,0.00677093,67965.0,67955.0,0.07370474]
["bitfinex","BTCUSD",1772879803138,0.00677093,67965.0,67956.0,0.00148]
["bitfinex","BTCUSD",1772879803536,0.00677093,67965.0,67957.0,0.00148]
["bitfinex","BTCUSD",1772879803990,0.00677093,67964.0,67955.0,0.07370474]
["bitfinex","BTCUSD",1772879804184,0.00677093,67962.0,67955.0,0.0001267]
["bitfinex","BTCUSD",1772879804498,0.01929124,67961.0,67953.0,0.00168]
["bitfinex","BTCUSD",1772879804700,0.00674558,67960.0,67953.0,0.00168]
["bitfinex","BTCUSD",1772879805100,0.00674558,67959.0,67953.0,0.00168]
["bitfinex","BTCUSD",1772879805325,0.00674558,67959.0,67953.0,0.0002]
["bitfinex","BTCUSD",1772879805532,0.00674558,67959.0,67953.0,0.00168]
["bitfinex","BTCUSD",1772879806193,0.08032043,67958.0,67957.0,0.0002]
["bitfinex","BTCUSD",1772879806931,0.07357485,67958.0,67950.0,0.0008742]
["bitfinex","BTCUSD",1772879807059,0.07357485,67958.0,67952.0,0.00148]
["bitfinex","BTCUSD",1772879810604,0.12785711,67962.0,67952.0,0.00148]
["bitfinex","BTCUSD",1772879811600,0.12785711,67962.0,67952.0,0.07506117]
["bitfinex","BTCUSD",1772879811799,0.08063559,67962.0,67952.0,0.07506117]
["bitfinex","BTCUSD",1772879812199,0.07357052,67964.0,67952.0,0.07506117]
["bitfinex","BTCUSD",1772879812374,0.07357052,67964.0,67952.0,0.09485256]
["bitfinex","BTCUSD",1772879813037,0.07356581,67967.0,67952.0,0.09485256]
["bitfinex","BTCUSD",1772879813891,0.07356581,67967.0,67952.0,0.09505256]
["bitfinex","BTCUSD",1772879814363,0.00022001,67962.0,67952.0,0.09505256]
["bitfinex","BTCUSD",1772879815312,0.00148,67970.0,67953.0,0.01979139]
["bitfinex","BTCUSD",1772879815619,0.00701163,67972.0,67953.0,0.01979139]
["bitfinex","BTCUSD",1772879816489,0.00701163,67972.0,67954.0,0.00020733]
["bitfinex","BTCUSD",1772879816702,0.00701163,67972.0,67957.0,0.01979139]
["bitfinex","BTCUSD",1772879816919,0.00701163,67972.0,67958.0,0.00148]
["bitfinex","BTCUSD",1772879817123,0.07356078,67971.0,67959.0,0.07357377]
["bitfinex","BTCUSD",1772879818002,0.07356078,67971.0,67959.0,0.07375419]
["bitfinex","BTCUSD",1772879818204,0.07356078,67971.0,67959.0,0.09354558]
["bitfinex","BTCUSD",1772879819334,0.07356078,67972.0,67959.0,0.09354558]
["bitfinex","BTCUSD",1772879822814,0.00022001,67971.0,67959.0,0.09354558]
["bitfinex","BTCUSD",1772879823647,0.07356186,67970.0,67959.0,0.09354558]
["bitfinex","BTCUSD",1772879826515,0.07356186,67970.0,67959.0,0.09336516]
["bitfinex","BTCUSD",1772879830380,0.07356186,67970.0,67959.0,0.09356516]
["bitfinex","BTCUSD",1772879832128,0.07356186,67970.0,67959.0,0.07377377]
["bitfinex","BTCUSD",1772879832607,0.0437134,67969.0,67959.0,0.07377377]
["bitfinex","BTCUSD",1772879832800,0.07356403,67968.0,67959.0,0.07377377]
["bitfinex","BTCUSD",1772879833011,0.11725142,67968.0,67959.0,0.07377377]
["bitfinex","BTCUSD",1772879850997,0.11747143,67968.0,67959.0,0.07377377]
["bitfinex","BTCUSD",1772879851393,0.04345959,67967.0,67959.0,0.07377377]
["bitfinex","BTCUSD",1772879853181,0.07378404,67968.0,67959.0,0.07377377]
["bitfinex","BTCUSD",1772879854631,0.04341042,67967.0,67959.0,0.05377377]
["bitfinex","BTCUSD",1772879855391,0.07356619,67966.0,67959.0,0.05377377]
["bitfinex","BTCUSD",1772879858284,0.04420042,67966.0,67959.0,0.05377377]
["bitfinex","BTCUSD",1772879858470,0.04420042,67966.0,67960.0,0.00148]
["bitfinex","BTCUSD",1772879861686,0.04420042,67966.0,67961.0,0.0735716]
["bitfinex","BTCUSD",1772879861881,0.11776662,67966.0,67960.0,0.07505265]
["bitfinex","BTCUSD",1772879864472,0.07356511,67967.0,67960.0,0.07505265]
["bitfinex","BTCUSD",1772879865467,0.07378512,67967.0,67960.0,0.07505265]
["bitfinex","BTCUSD",1772879868702,0.00022001,67967.0,67960.0,0.08157568]
["bitfinex","BTCUSD",1772879869716,0.00022001,67968.0,67960.0,0.08157568]
["bitfinex","BTCUSD",1772879869920,0.00022001,67968.0,67961.0,0.00652303]
["bitfinex","BTCUSD",1772879871070,0.00022001,67968.0,67962.0,0.08009355]
["bitfinex","BTCUSD",1772879875170,0.07378414,67968.0,67962.0,0.08009355]
["bitfinex","BTCUSD",1772879876233,0.07378414,67968.0,67963.0,0.00652303]
["bitfinex","BTCUSD",1772879876814,0.07378414,67968.0,67964.0,0.00652303]
["bitfinex","BTCUSD",1772879878183,0.00022001,67968.0,67964.0,0.00652303]
["bitfinex","BTCUSD",1772879878942,0.00022001,67968.0,67964.0,0.0800913]
["bitfinex","BTCUSD",1772879879136,0.00022001,67968.0,67965.0,0.00581786]
["bitfinex","BTCUSD",1772879880343,0.01920392,67970.0,67965.0,0.00581786]
["bitfinex","BTCUSD",1772879882825,0.01920392,67970.0,67962.0,0.07357052]
["bitfinex","BTCUSD",1772879885168,0.01920392,67970.0,67961.0,0.0735716]
["bitfinex","BTCUSD",1772879886050,0.01920392,67970.0,67961.0,0.07938946]
["bitfinex","BTCUSD",1772879887495,0.01920392,67970.0,67962.0,0.0002]
["bitfinex","BTCUSD",1772879887887,0.01942393,67970.0,67962.0,0.0002]
["bitfinex","BTCUSD",1772879892903,0.01942393,67970.0,67963.0,0.00148]
["bitfinex","BTCUSD",1772879905099,0.01942393,67970.0,67963.0,0.00168]
["bitfinex","BTCUSD",1772879905863,0.00045928,67974.0,67964.0,0.00625531]
["bitfinex","BTCUSD",1772879906098,0.00045928,67974.0,67963.0,0.07524928]
["bitfinex","BTCUSD",1772879906099,0.00034421,67981.0,67965.0,0.01818854]
["bitfinex","BTCUSD",1772879906282,0.00044013,67981.0,67968.0,0.00625531]
["bitfinex","BTCUSD",1772879906487,0.00044013,67981.0,67970.0,0.01818854]
["bitfinex","BTCUSD",1772879906692,0.00044013,67981.0,67971.0,0.00625531]
["bitfinex","BTCUSD",1772879907092,0.00044013,67981.0,67973.0,0.00625531]
["bitfinex","BTCUSD",1772879909017,0.07399015,67981.0,67973.0,0.00625531]
["bitfinex","BTCUSD",1772879910260,0.07399015,67981.0,67974.0,0.07355753]
["bitfinex","BTCUSD",1772879910468,0.07399015,67981.0,67975.0,0.00148]
["bitfinex","BTCUSD",1772879910875,0.00044013,67981.0,67975.0,0.00773531]
["bitfinex","BTCUSD",1772879911077,0.07391673,67984.0,67975.0,0.00773531]
["bitfinex","BTCUSD",1772879912340,0.07391673,67984.0,67976.0,0.07355537]
["bitfinex","BTCUSD",1772879912940,0.00022001,67981.0,67976.0,0.07355537]
["bitfinex","BTCUSD",1772879913145,0.00022001,67981.0,67976.0,0.07981068]
["bitfinex","BTCUSD",1772879913358,0.00022001,67981.0,67976.0,0.07355537]
["bitfinex","BTCUSD",1772879913598,0.00022001,67981.0,67977.0,0.00625531]
["bitfinex","BTCUSD",1772879915820,0.00022001,67981.0,67976.0,0.07355537]
["bitfinex","BTCUSD",1772879918655,0.00022001,67981.0,67976.0,0.07936193]
["bitfinex","BTCUSD",1772879919712,0.00022001,67981.0,67976.0,0.07956193]
["bitfinex","BTCUSD",1772879922580,0.00022001,67981.0,67976.0,0.07375537]
["bitfinex","BTCUSD",1772879922781,0.00022001,67981.0,67977.0,0.00580656]
["bitfinex","BTCUSD",1772879923460,0.00022001,67981.0,67977.0,0.07936078]
["bitfinex","BTCUSD",1772879925339,6.58e-05,67981.0,67977.0,0.07936078]
["bitfinex","BTCUSD",1772879926884,0.00037001,67984.0,67977.0,0.07936078]
["bitfinex","BTCUSD",1772879926885,0.00037001,67984.0,67977.0,0.00580656]
["bitfinex","BTCUSD",1772879927035,0.00037001,67984.0,67977.0,0.00600656]
["bitfinex","BTCUSD",1772879927456,0.00015579,67984.0,67977.0,0.00600656]
["bitfinex","BTCUSD",1772879928800,0.0738868,67988.0,67978.0,0.0735532]
["bitfinex","BTCUSD",1772879929007,0.0738868,67988.0,67979.0,0.00580656]
["bitfinex","BTCUSD",1772879932623,0.00034421,67988.0,67980.0,0.07355104]
["bitfinex","BTCUSD",1772879932841,0.07042909,67992.0,67982.0,0.00580656]
["bitfinex","BTCUSD",1772879933091,0.0735372,67993.0,67982.0,0.00580656]
["bitfinex","BTCUSD",1772879934454,0.00022001,67988.0,67982.0,0.00580656]
["bitfinex","BTCUSD",1772879934890,0.00022001,67988.0,67984.0,0.00580656]
["bitfinex","BTCUSD",1772879935645,0.0735372,67993.0,67984.0,0.00580656]
["bitfinex","BTCUSD",1772879936825,0.0735372,67993.0,67985.0,0.07354563]
["bitfinex","BTCUSD",1772879938356,0.07358798,67993.0,67985.0,0.07354563]
["bitfinex","BTCUSD",1772879942615,0.07501373,67997.0,67985.0,0.07354563]
["bitfinex","BTCUSD",1772879942925,0.07501373,67997.0,67985.0,0.07359641]
["bitfinex","BTCUSD",1772879946397,0.07501373,67997.0,67986.0,0.00560164]
["bitfinex","BTCUSD",1772879946595,0.07353373,67997.0,67986.0,0.00560164]
["bitfinex","BTCUSD",1772879949371,0.07353373,67997.0,67985.0,0.07379641]
["bitfinex","BTCUSD",1772879952632,0.07523158,67999.0,67985.0,0.07379641]
["bitfinex","BTCUSD",1772879952633,0.07375158,67999.0,67986.0,0.01815605]
["bitfinex","BTCUSD",1772879952833,0.07353118,67999.0,67989.0,0.00570168]
["bitfinex","BTCUSD",1772879952959,0.07353118,67999.0,67991.0,0.00570168]
["bitfinex","BTCUSD",1772879954360,0.07500633,68003.0,67991.0,0.00570168]
["bitfinex","BTCUSD",1772879954361,0.00148,68003.0,67991.0,0.00570168]
["bitfinex","BTCUSD",1772879954554,0.07351968,68009.0,67992.0,0.06730747]
["bitfinex","BTCUSD",1772879954752,0.00148,68008.0,67993.0,0.00604482]
["bitfinex","BTCUSD",1772879954978,0.07351968,68009.0,67993.0,0.00604482]
["bitfinex","BTCUSD",1772879955164,0.00148,68007.0,67993.0,0.00604482]
["bitfinex","BTCUSD",1772879955302,0.1207193,68010.0,67993.0,0.00604482]
["bitfinex","BTCUSD",1772879955303,0.07351968,68011.0,67993.0,0.00604482]
["bitfinex","BTCUSD",1772879955520,0.07351886,68010.0,67995.0,0.01815605]
["bitfinex","BTCUSD",1772879955721,0.07351886,68010.0,67996.0,0.01815605]
["bitfinex","BTCUSD",1772879955925,0.07499886,68010.0,67997.0,0.00608142]
["bitfinex","BTCUSD",1772879956224,0.07499886,68010.0,67997.0,0.00622112]
["bitfinex","BTCUSD",1772879957511,0.07499886,68010.0,67999.0,0.00608142]
["bitfinex","BTCUSD",1772879957714,0.00022001,68008.0,67999.0,0.00608142]
["bitfinex","BTCUSD",1772879961740,0.00022001,68008.0,68001.0,0.00591176]
["bitfinex","BTCUSD",1772879961897,0.00022001,68008.0,68001.0,0.00586176]
["bitfinex","BTCUSD",1772879964271,0.00022001,68008.0,68002.0,0.07352724]
["bitfinex","BTCUSD",1772879965037,0.01888191,68014.0,68002.0,0.07352724]
["bitfinex","BTCUSD",1772879965244,0.02107345,68011.0,68002.0,0.05350305]
["bitfinex","BTCUSD",1772879966340,0.07374129,68008.0,67998.0,0.0001397]
["bitfinex","BTCUSD",1772879966684,0.02104711,68007.0,67998.0,0.07367101]
["bitfinex","BTCUSD",1772879967162,0.00016965,68006.0,67998.0,0.07367101]
["bitfinex","BTCUSD",1772879968420,0.07369257,68006.0,67998.0,0.0001397]
["bitfinex","BTCUSD",1772879968703,0.00230557,68002.0,67992.0,0.07353806]
["bitfinex","BTCUSD",1772879968894,0.01888191,68001.0,67992.0,0.07353806]
["bitfinex","BTCUSD",1772879969266,0.00230557,68002.0,67992.0,0.07353806]
["bitfinex","BTCUSD",1772879969474,0.01888191,68005.0,67992.0,0.07353806]
["bitfinex","BTCUSD",1772879970312,0.01888191,68005.0,67992.0,0.07384296]
["bitfinex","BTCUSD",1772879970706,0.07369473,68004.0,67992.0,0.07384296]
["bitfinex","BTCUSD",1772879971819,0.07369473,68004.0,67992.0,1e-08]
["bitfinex","BTCUSD",1772879971820,0.01888191,67998.0,67992.0,1e-08]
["bitfinex","BTCUSD",1772879972043,0.02036191,67998.0,67992.0,1e-08]
["bitfinex","BTCUSD",1772879972614,0.07353265,67997.0,67992.0,1e-08]
["bitfinex","BTCUSD",1772879973611,0.07353265,67997.0,67992.0,0.00020001]
["bitfinex","BTCUSD",1772879974058,0.00016965,67996.0,67992.0,0.00020001]
["bitfinex","BTCUSD",1772879977460,0.00016965,67996.0,67989.0,0.0001827]
["bitfinex","BTCUSD",1772879980565,0.00016965,67996.0,67989.0,0.0003827]
["bitfinex","BTCUSD",1772879982094,0.00016965,67996.0,67990.0,0.00663723]
["bitfinex","BTCUSD",1772879982299,0.07501265,67998.0,67990.0,0.00663723]
["bitfinex","BTCUSD",1772879985239,0.07501265,67998.0,67990.0,0.0801774]
["bitfinex","BTCUSD",1772879985449,0.07501265,67998.0,67990.0,0.00663723]
["bitfinex","BTCUSD",1772879986021,0.07501265,67998.0,67990.0,0.00646755]
["bitfinex","BTCUSD",1772879986216,0.07501265,67998.0,67989.0,0.07392349]
["bitfinex","BTCUSD",1772879986217,0.07501265,67998.0,67989.0,0.0003827]
["bitfinex","BTCUSD",1772879987651,0.07501265,67998.0,67989.0,0.07392398]
["bitfinex","BTCUSD",1772879988516,0.07501265,67998.0,67989.0,0.00021309]
["bitfinex","BTCUSD",1772879988716,0.07501265,67998.0,67989.0,4.349e-05]
["bitfinex","BTCUSD",1772879989411,0.07501265,67998.0,67990.0,0.0002]
["bitfinex","BTCUSD",1772879989781,0.07523266,67998.0,67990.0,0.0002]
["bitfinex","BTCUSD",1772879992983,0.07523266,67998.0,67986.0,0.07344885]
["bitfinex","BTCUSD",1772879994977,0.07523266,67998.0,67986.0,0.07327925]
["bitfinex","BTCUSD",1772879995904,0.07523266,67998.0,67982.0,0.07374866]
["bitfinex","BTCUSD",1772879995905,0.04719962,67996.0,67982.0,0.0002]
["bitfinex","BTCUSD",1772879996109,0.00179252,67994.0,67982.0,0.0002]
["bitfinex","BTCUSD",1772879996323,0.02147824,67992.0,67982.0,0.0002]
["bitfinex","BTCUSD",1772879996478,0.00148,67991.0,67982.0,0.0002]
["bitfinex","BTCUSD",1772879997692,0.07354022,67990.0,67982.0,0.0002]
["bitfinex","BTCUSD",1772880000427,0.01821695,67989.0,67979.0,0.0001827]
["bitfinex","BTCUSD",1772880000669,0.01988782,67989.0,67978.0,0.0002]
["bitfinex","BTCUSD",1772880002191,0.01988782,67989.0,67978.0,3.04e-05]
["bitfinex","BTCUSD",1772880002607,0.07354238,67988.0,67978.0,3.04e-05]
["bitfinex","BTCUSD",1772880003130,0.01967275,67985.0,67975.0,0.0006]
["bitfinex","BTCUSD",1772880003325,0.00148,67984.0,67975.0,0.0006]
["bitfinex","BTCUSD",1772880004784,0.09159716,67983.0,67971.0,0.07376071]
["bitfinex","BTCUSD",1772880004985,0.09159716,67983.0,67971.0,0.07385663]
["bitfinex","BTCUSD",1772880006332,0.04719962,67981.0,67971.0,0.07385663]
["bitfinex","BTCUSD",1772880006556,0.04719962,67981.0,67975.0,0.0002]
["bitfinex","BTCUSD",1772880006717,0.09159716,67983.0,67975.0,0.0002]
["bitfinex","BTCUSD",1772880006922,0.09159716,67983.0,67971.0,0.07371748]
["bitfinex","BTCUSD",1772880007666,0.09159716,67983.0,67971.0,0.07354793]
["bitfinex","BTCUSD",1772880008160,0.09159716,67983.0,67971.0,0.07337833]
["bitfinex","BTCUSD",1772880009163,0.04719962,67981.0,67971.0,0.07337833]
["bitfinex","BTCUSD",1772880010522,0.04719962,67981.0,67970.0,0.07951144]
["bitfinex","BTCUSD",1772880010720,0.07355104,67980.0,67970.0,0.07951144]
["bitfinex","BTCUSD",1772880012550,0.12077858,67980.0,67970.0,0.07951144]
["bitfinex","BTCUSD",1772880013173,0.12077858,67980.0,67970.0,0.00578055]
["bitfinex","BTCUSD",1772880015105,0.12077858,67980.0,67970.0,0.00561107]
["bitfinex","BTCUSD",1772880017567,0.12077858,67980.0,67970.0,0.07917232]
["bitfinex","BTCUSD",1772880017760,0.12077858,67980.0,67970.0,0.08538589]
["bitfinex","BTCUSD",1772880017889,0.07355104,67980.0,67970.0,0.07917232]
["bitfinex","BTCUSD",1772880018094,0.00148,67979.0,67971.0,0.00621357]
["bitfinex","BTCUSD",1772880020332,0.0735532,67978.0,67971.0,0.00641357]
["bitfinex","BTCUSD",1772880022769,0.0735532,67978.0,67971.0,0.0060746]
["bitfinex","BTCUSD",1772880022931,0.0735532,67978.0,67971.0,0.0059051]
["bitfinex","BTCUSD",1772880024399,0.0735532,67978.0,67972.0,0.00621357]
["bitfinex","BTCUSD",1772880029670,0.0735532,67978.0,67972.0,0.00604406]
["bitfinex","BTCUSD",1772880043916,0.0735532,67978.0,67972.0,0.00624406]
["bitfinex","BTCUSD",1772880044122,0.07377321,67978.0,67972.0,0.00624406]
["bitfinex","BTCUSD",1772880044286,0.07377321,67978.0,67972.0,0.00607453]
["bitfinex","BTCUSD",1772880047874,0.07377321,67978.0,67972.0,0.0002]
["bitfinex","BTCUSD",1772880051175,0.07376581,67985.0,67973.0,0.00148]
["bitfinex","BTCUSD",1772880051343,0.07376581,67985.0,67974.0,0.00625501]
["bitfinex","BTCUSD",1772880051344,0.05376581,67985.0,67974.0,0.00625501]
["bitfinex","BTCUSD",1772880051548,0.05524581,67985.0,67975.0,0.00625501]
["bitfinex","BTCUSD",1772880052463,0.05524581,67985.0,67977.0,0.00625501]
["bitfinex","BTCUSD",1772880053651,0.00022001,67978.0,67977.0,0.00625501]
["bitfinex","BTCUSD",1772880054705,0.00022001,67978.0,67977.0,0.0798093]
["bitfinex","BTCUSD",1772880055895,0.00022001,67978.0,67977.0,0.00625501]
["bitfinex","BTCUSD",1772880058773,0.00022001,67978.0,67974.0,0.00625501]
["bitfinex","BTCUSD",1772880061282,0.00022001,67978.0,67973.0,0.07355857]
["bitfinex","BTCUSD",1772880062148,0.00022001,67978.0,67972.0,0.07375911]
["bitfinex","BTCUSD",1772880064159,0.00022001,67985.0,67974.0,0.00558332]
["bitfinex","BTCUSD",1772880064363,0.07376569,67985.0,67974.0,0.00558332]
["bitfinex","BTCUSD",1772880065619,0.07376569,67985.0,67975.0,0.07503645]
["bitfinex","BTCUSD",1772880067436,0.07376569,67985.0,67975.0,0.07355645]
["bitfinex","BTCUSD",1772880067635,0.07376569,67985.0,67977.0,0.07355429]
["bitfinex","BTCUSD",1772880069151,0.07376569,67985.0,67976.0,0.00148]
["bitfinex","BTCUSD",1772880069364,0.07376569,67985.0,67975.0,0.07355645]
["bitfinex","BTCUSD",1772880069557,0.07376569,67985.0,67976.0,0.00148]
["bitfinex","BTCUSD",1772880070365,0.07376569,67985.0,67975.0,0.07355645]
["bitfinex","BTCUSD",1772880070592,0.07376569,67985.0,67976.0,0.00148]
["bitfinex","BTCUSD",1772880071431,0.07376569,67985.0,67974.0,0.0793408]
["bitfinex","BTCUSD",1772880071658,0.07376569,67985.0,67975.0,0.00148]
["bitfinex","BTCUSD",1772880072530,0.07376569,67985.0,67974.0,0.0793408]
["bitfinex","BTCUSD",1772880072681,0.07376569,67985.0,67975.0,0.00148]
["bitfinex","BTCUSD",1772880073023,0.07376569,67985.0,67974.0,0.0793408]
["bitfinex","BTCUSD",1772880073176,0.07376569,67985.0,67975.0,0.00148]
["bitfinex","BTCUSD",1772880074004,0.07376569,67985.0,67974.0,0.0793408]
["bitfinex","BTCUSD",1772880074180,0.07376569,67985.0,67975.0,0.00148]
["bitfinex","BTCUSD",1772880074776,0.07369249,67985.0,67974.0,0.0793408]
["bitfinex","BTCUSD",1772880075580,0.07369249,67985.0,67975.0,0.00555947]
["bitfinex","BTCUSD",1772880075779,0.00022001,67986.0,67976.0,0.01816893]
["bitfinex","BTCUSD",1772880076024,0.07375369,67997.0,67981.0,0.01816893]
["bitfinex","BTCUSD",1772880076238,0.07375369,67997.0,67984.0,0.00555947]
["bitfinex","BTCUSD",1772880076413,0.07375369,67997.0,67986.0,0.00555947]
["bitfinex","BTCUSD",1772880077335,0.00022001,67992.0,67986.0,0.00555947]
["bitfinex","BTCUSD",1772880077842,0.00022001,67997.0,67987.0,0.01816893]
["bitfinex","BTCUSD",1772880078052,0.00022001,67997.0,67990.0,0.00555947]
["bitfinex","BTCUSD",1772880078225,0.00022001,67999.0,67990.0,0.00555947]
["bitfinex","BTCUSD",1772880079439,0.07352467,68005.0,67993.0,0.01816893]
["bitfinex","BTCUSD",1772880079642,0.07352467,68005.0,67995.0,0.00555947]
["bitfinex","BTCUSD",1772880080178,0.07352467,68005.0,67996.0,0.07353373]
["bitfinex","BTCUSD",1772880080383,0.07352467,68005.0,67997.0,0.00555947]
["bitfinex","BTCUSD",1772880083434,0.07352467,68005.0,67994.0,0.00148]
["bitfinex","BTCUSD",1772880083636,0.09215933,68005.0,67995.0,0.00148]
["bitfinex","BTCUSD",1772880083855,0.09237934,68005.0,67995.0,0.00148]
["bitfinex","BTCUSD",1772880084050,0.09237934,68005.0,67993.0,0.0790962]
["bitfinex","BTCUSD",1772880084275,0.09237934,68005.0,67993.0,0.0805762]
["bitfinex","BTCUSD",1772880085058,0.09237934,68005.0,67993.0,0.0790962]
["bitfinex","BTCUSD",1772880085265,0.09237934,68005.0,67993.0,0.0805762]
["bitfinex","BTCUSD",1772880086020,0.09237934,68005.0,67993.0,0.0790962]
["bitfinex","BTCUSD",1772880086225,0.09237934,68005.0,67993.0,0.0805762]
["bitfinex","BTCUSD",1772880086654,0.09246397,68005.0,67993.0,0.0805762]
["bitfinex","BTCUSD",1772880087518,0.09246397,68005.0,67993.0,0.0790962]
["bitfinex","BTCUSD",1772880087691,0.09246397,68005.0,67993.0,0.0805762]
["bitfinex","BTCUSD",1772880088014,0.09246397,68005.0,67993.0,0.0790962]
["bitfinex","BTCUSD",1772880088192,0.09246397,68005.0,67993.0,0.0805762]
["bitfinex","BTCUSD",1772880089558,0.09246397,68005.0,67993.0,0.0790962]
["bitfinex","BTCUSD",1772880089759,0.09246397,68005.0,67993.0,0.0805762]
["bitfinex","BTCUSD",1772880090056,0.07382931,68005.0,67993.0,0.0790962]
["bitfinex","BTCUSD",1772880090303,0.01863466,68004.0,67993.0,0.07501673]
["bitfinex","BTCUSD",1772880090910,0.07352616,68003.0,67993.0,0.07501673]
["bitfinex","BTCUSD",1772880094309,0.07352616,68003.0,67993.0,0.00148]
["bitfinex","BTCUSD",1772880094486,0.01876609,68002.0,67993.0,0.00148]
["bitfinex","BTCUSD",1772880095314,0.01876609,68002.0,67992.0,0.0002]
["bitfinex","BTCUSD",1772880095914,0.07352833,68001.0,67992.0,0.0002]
["bitfinex","BTCUSD",1772880097461,0.0244242,68000.0,67987.0,0.07354347]
["bitfinex","BTCUSD",1772880097757,0.0244242,68000.0,67989.0,0.00148]
["bitfinex","BTCUSD",1772880097967,0.07353049,67999.0,67989.0,0.00148]
["bitfinex","BTCUSD",1772880100057,0.07353049,68000.0,67989.0,0.08072398]
["bitfinex","BTCUSD",1772880102152,0.07353049,68000.0,67990.0,0.00570277]
["bitfinex","BTCUSD",1772880103995,0.07353049,68000.0,67990.0,0.00590277]
["bitfinex","BTCUSD",1772880105038,0.07353049,68000.0,67990.0,0.07944264]
["bitfinex","BTCUSD",1772880105257,0.07353049,68000.0,67990.0,0.07373987]
["bitfinex","BTCUSD",1772880105425,0.07353049,68000.0,67990.0,0.07944264]
["bitfinex","BTCUSD",1772880105649,0.07353049,68000.0,67990.0,0.00590277]
["bitfinex","BTCUSD",1772880107149,0.07352833,68001.0,67992.0,0.00570277]
["bitfinex","BTCUSD",1772880107729,0.07352833,68001.0,67992.0,0.00553321]
["bitfinex","BTCUSD",1772880108033,0.07353049,68001.0,67992.0,0.00536368]
["bitfinex","BTCUSD",1772880108238,0.07353049,68001.0,67993.0,0.07353698]
["bitfinex","BTCUSD",1772880108438,0.07353049,68001.0,67994.0,0.00570277]
["bitfinex","BTCUSD",1772880112968,0.07353049,68001.0,67993.0,0.07353698]
["bitfinex","BTCUSD",1772880113174,0.07374815,68002.0,67994.0,0.00570277]
["bitfinex","BTCUSD",1772880114795,0.07374815,68002.0,67994.0,0.00553324]
["bitfinex","BTCUSD",1772880118491,0.07374815,68002.0,67994.0,0.0790691]
["bitfinex","BTCUSD",1772880118632,0.07374815,68002.0,67995.0,0.00570277]
["bitfinex","BTCUSD",1772880123729,0.07431905,68002.0,67995.0,0.00570277]
["bitfinex","BTCUSD",1772880133765,0.01870301,68001.0,67994.0,0.00168]
["bitfinex","BTCUSD",1772880134349,0.01870301,68001.0,67994.0,0.0002]
["bitfinex","BTCUSD",1772880134780,0.01927391,68001.0,67994.0,0.0002]
["bitfinex","BTCUSD",1772880134970,0.01918551,68001.0,67994.0,0.0002]
["bitfinex","BTCUSD",1772880136056,0.07352941,68000.0,67994.0,0.0002]
["bitfinex","BTCUSD",1772880136665,0.07352941,68000.0,67995.0,0.0051552]
["bitfinex","BTCUSD",1772880147419,0.07352941,68000.0,67994.0,0.0002]
["bitfinex","BTCUSD",1772880161409,0.00079091,68001.0,67994.0,0.0002]
["bitfinex","BTCUSD",1772880161614,0.07431934,68001.0,67994.0,0.0002]
["bitfinex","BTCUSD",1772880162014,0.07431934,68001.0,67994.0,0.00537545]
["bitfinex","BTCUSD",1772880162647,0.07431934,68001.0,67994.0,0.07891124]
["bitfinex","BTCUSD",1772880163319,0.00079091,68001.0,67994.0,0.07891124]
["bitfinex","BTCUSD",1772880166398,0.00079091,68001.0,67995.0,0.00517545]
["bitfinex","BTCUSD",1772880167529,0.00079091,68001.0,67997.0,0.00517545]
["bitfinex","BTCUSD",1772880169636,0.01975732,68001.0,67997.0,0.00148]
["bitfinex","BTCUSD",1772880169833,0.01896641,67999.0,67990.0,0.07373914]
["bitfinex","BTCUSD",1772880170079,0.01896641,67999.0,67992.0,0.00148]
["bitfinex","BTCUSD",1772880170314,0.01941381,67999.0,67992.0,0.00148]
["bitfinex","BTCUSD",1772880170452,0.01941381,67999.0,67990.0,0.07373914]
["bitfinex","BTCUSD",1772880170866,0.01941381,67999.0,67991.0,0.0750159]
["bitfinex","BTCUSD",1772880171088,0.01941381,67999.0,67991.0,0.0735359]
["bitfinex","BTCUSD",1772880171333,0.01941381,67999.0,67991.0,0.0750159]
["bitfinex","BTCUSD",1772880171686,0.01941381,67999.0,67992.0,0.00148]
["bitfinex","BTCUSD",1772880171884,0.01941381,67999.0,67991.0,0.0735359]
["bitfinex","BTCUSD",1772880172267,0.01941381,67999.0,67992.0,0.00148]
["bitfinex","BTCUSD",1772880172434,0.01941381,67999.0,67991.0,0.0735359]
["bitfinex","BTCUSD",1772880172639,0.01941381,67999.0,67992.0,0.00148]
["bitfinex","BTCUSD",1772880173243,0.01941381,67999.0,67991.0,0.0735359]
["bitfinex","BTCUSD",1772880173445,0.01941381,67999.0,67992.0,0.00148]
["bitfinex","BTCUSD",1772880174341,0.09294435,67999.0,67992.0,0.00148]
["bitfinex","BTCUSD",1772880174540,0.01896641,67998.0,67992.0,0.00148]
["bitfinex","BTCUSD",1772880174902,0.01896641,67998.0,67990.0,0.0002]
["bitfinex","BTCUSD",1772880175105,0.01941381,67998.0,67991.0,0.00148]
["bitfinex","BTCUSD",1772880175522,0.01941381,67998.0,67990.0,0.0002]
["bitfinex","BTCUSD",1772880175906,0.01941381,67998.0,67992.0,0.0002]
["bitfinex","BTCUSD",1772880178481,0.01896641,67997.0,67989.0,0.0335413]
["bitfinex","BTCUSD",1772880178656,0.02380176,67997.0,67990.0,0.00148]
["bitfinex","BTCUSD",1772880179197,0.02424916,67997.0,67990.0,0.00148]
["bitfinex","BTCUSD",1772880179564,0.02424916,67997.0,67989.0,0.0750213]
["bitfinex","BTCUSD",1772880179986,0.02424916,67997.0,67989.0,0.0735413]
["bitfinex","BTCUSD",1772880180163,0.07881623,67997.0,67989.0,0.0750213]
["bitfinex","BTCUSD",1772880180569,0.00528275,67997.0,67989.0,0.0750213]
["bitfinex","BTCUSD",1772880180881,0.07881615,67997.0,67989.0,0.0750213]
["bitfinex","BTCUSD",1772880181989,0.07881615,67997.0,67987.0,0.0737413]
["bitfinex","BTCUSD",1772880182191,0.07881615,67997.0,67989.0,0.00148]
["bitfinex","BTCUSD",1772880182509,0.07881615,67997.0,67989.0,0.0002]
["bitfinex","BTCUSD",1772880182711,0.07881615,67997.0,67989.0,0.00168]
["bitfinex","BTCUSD",1772880183261,0.07881615,67997.0,67989.0,0.0002]
["bitfinex","BTCUSD",1772880184282,0.07881615,67997.0,67989.0,0.0737413]
["bitfinex","BTCUSD",1772880184283,0.0739808,67997.0,67989.0,0.0737413]
["bitfinex","BTCUSD",1772880185161,0.0004474,67997.0,67989.0,0.0737413]
["bitfinex","BTCUSD",1772880185332,0.07375266,67999.0,67990.0,0.00503293]
["bitfinex","BTCUSD",1772880186963,0.07375266,67999.0,67990.0,0.07353927]
["bitfinex","BTCUSD",1772880187163,0.07375266,67999.0,67991.0,0.00503293]
["bitfinex","BTCUSD",1772880187843,0.07375266,67999.0,67992.0,0.00148]
["bitfinex","BTCUSD",1772880193381,0.07375266,67999.0,67992.0,0.0062631]
["bitfinex","BTCUSD",1772880198327,0.02954266,67999.0,67992.0,0.0062631]
["bitfinex","BTCUSD",1772880199225,0.07353155,68000.0,67992.0,0.0062631]
["bitfinex","BTCUSD",1772880199388,0.00022001,67999.0,67992.0,0.0062631]
["bitfinex","BTCUSD",1772880203354,0.07375133,67999.0,67992.0,0.0062631]
["bitfinex","BTCUSD",1772880204574,0.07375133,67999.0,67992.0,0.00148]
["bitfinex","BTCUSD",1772880206552,0.07375133,67999.0,67992.0,0.00168]
["bitfinex","BTCUSD",1772880207985,0.00467564,67998.0,67992.0,0.00148]
["bitfinex","BTCUSD",1772880208192,0.01904524,67997.0,67992.0,0.00148]
["bitfinex","BTCUSD",1772880208533,0.01904524,67995.0,67992.0,0.00148]
["bitfinex","BTCUSD",1772880208667,0.02372088,67995.0,67992.0,0.00148]
["bitfinex","BTCUSD",1772880209886,0.02372088,67995.0,67989.0,0.05522124]
["bitfinex","BTCUSD",1772880210076,0.00467564,67994.0,67990.0,0.00148]
["bitfinex","BTCUSD",1772880210271,0.02372088,67993.0,67988.0,0.07354191]
["bitfinex","BTCUSD",1772880210476,0.02372088,67993.0,67991.0,0.00148]
["bitfinex","BTCUSD",1772880210811,0.07353382,67996.0,67991.0,0.00148]
["bitfinex","BTCUSD",1772880211005,0.00467564,67996.0,67991.0,0.00148]
["bitfinex","BTCUSD",1772880211187,0.01904524,67995.0,67991.0,0.00148]
["bitfinex","BTCUSD",1772880211382,0.02372088,67995.0,67991.0,0.00148]
["bitfinex","BTCUSD",1772880211794,0.01904524,67995.0,67991.0,0.00148]
["bitfinex","BTCUSD",1772880213138,0.02372088,67995.0,67991.0,0.00148]
["bitfinex","BTCUSD",1772880213345,0.07353384,67996.0,67991.0,0.00148]
["bitfinex","BTCUSD",1772880213708,0.07353384,67996.0,67989.0,0.07502023]
["bitfinex","BTCUSD",1772880214549,0.09287457,67998.0,67988.0,0.00148]
["bitfinex","BTCUSD",1772880214550,0.09287565,67997.0,67988.0,0.00148]
["bitfinex","BTCUSD",1772880214929,0.09755129,67997.0,67988.0,0.00148]
["bitfinex","BTCUSD",1772880215472,0.09755129,67997.0,67987.0,0.0002]
["bitfinex","BTCUSD",1772880215676,0.07353265,67997.0,67987.0,0.0002]
["bitfinex","BTCUSD",1772880215900,0.02401864,67995.0,67987.0,0.00148]
["bitfinex","BTCUSD",1772880216671,0.02401864,67995.0,67988.0,0.07354238]
["bitfinex","BTCUSD",1772880218884,0.07353157,67998.0,67988.0,0.07354238]
["bitfinex","BTCUSD",1772880221690,0.07353157,67998.0,67988.0,0.07374238]
["bitfinex","BTCUSD",1772880225147,0.07353157,67998.0,67988.0,0.07365398]
["bitfinex","BTCUSD",1772880228317,0.07375158,67998.0,67988.0,0.07365398]
["bitfinex","BTCUSD",1772880242045,0.09316422,67998.0,67988.0,0.07365398]
["bitfinex","BTCUSD",1772880242999,0.09810132,67998.0,67988.0,0.07365398]
["bitfinex","BTCUSD",1772880248293,0.07375158,67998.0,67988.0,0.07365398]
["bitfinex","BTCUSD",1772880248488,0.07375158,67998.0,67988.0,0.06194698]
["bitfinex","BTCUSD",1772880251346,0.07375158,67998.0,67988.0,0.06675031]
["bitfinex","BTCUSD",1772880265188,0.01882787,67997.0,67980.0,0.07355033]
["bitfinex","BTCUSD",1772880265391,0.0471993,67990.0,67980.0,0.07355033]
["bitfinex","BTCUSD",1772880265631,0.0471993,67990.0,67981.0,0.00148]
["bitfinex","BTCUSD",1772880266439,0.0471993,67990.0,67980.0,0.07503033]
["bitfinex","BTCUSD",1772880266839,0.0471993,67990.0,67981.0,0.0002]
["bitfinex","BTCUSD",1772880267145,0.0471993,67990.0,67981.0,0.00168]
["bitfinex","BTCUSD",1772880267374,0.0735413,67989.0,67981.0,0.0002]
["bitfinex","BTCUSD",1772880267523,0.0735413,67989.0,67981.0,0.00168]
["bitfinex","BTCUSD",1772880268627,0.0735413,67989.0,67981.0,0.0002]
["bitfinex","BTCUSD",1772880271704,0.07354074,67990.0,67981.0,0.0002]
["bitfinex","BTCUSD",1772880278992,0.12073927,67991.0,67981.0,0.0002]
["bitfinex","BTCUSD",1772880279196,0.00022001,67990.0,67981.0,0.0002]
["bitfinex","BTCUSD",1772880280501,0.00022001,67990.0,67982.0,0.00468894]
["bitfinex","BTCUSD",1772880281437,0.00022001,67990.0,67983.0,0.07354779]
["bitfinex","BTCUSD",1772880281679,0.07376041,67990.0,67983.0,0.07354779]
["bitfinex","BTCUSD",1772880282847,0.07376041,67990.0,67982.0,0.07354799]
["bitfinex","BTCUSD",1772880285209,0.07376041,67990.0,67980.0,0.07355033]
["bitfinex","BTCUSD",1772880285409,0.07376041,67990.0,66100.0,0.00887727]
["bitfinex","BTCUSD",1772880285410,0.00460983,67989.0,67974.0,0.00148]
["bitfinex","BTCUSD",1772880286016,0.07376041,67990.0,67973.0,0.07355776]
["bitfinex","BTCUSD",1772880286017,0.00148,67988.0,67973.0,0.07355776]
["bitfinex","BTCUSD",1772880286225,0.00460983,67986.0,67973.0,0.07503776]
["bitfinex","BTCUSD",1772880287222,0.00460983,67984.0,67973.0,0.07503776]
["bitfinex","BTCUSD",1772880287953,0.00460983,67984.0,67973.0,0.07355776]
["bitfinex","BTCUSD",1772880288128,0.00460983,67984.0,67974.0,0.00148]
["bitfinex","BTCUSD",1772880288336,0.04725569,67984.0,67971.0,0.0003235]
["bitfinex","BTCUSD",1772880288505,0.00460983,67981.0,67971.0,0.0003235]
["bitfinex","BTCUSD",1772880289107,0.07355104,67980.0,67971.0,0.0003235]
["bitfinex","BTCUSD",1772880289349,0.07816087,67980.0,67971.0,0.0018035]
["bitfinex","BTCUSD",1772880289727,0.00460983,67979.0,67971.0,0.0018035]
["bitfinex","BTCUSD",1772880290306,0.00460983,67979.0,67971.0,0.0003235]
["bitfinex","BTCUSD",1772880291287,0.0735532,67978.0,67967.0,0.00015]
["bitfinex","BTCUSD",1772880291501,0.00460983,67977.0,67967.0,0.00015]
["bitfinex","BTCUSD",1772880293636,0.07355537,67976.0,67967.0,0.00015]
["bitfinex","BTCUSD",1772880294410,0.07355537,67976.0,67962.0,0.00148]
["bitfinex","BTCUSD",1772880294411,0.00460983,67975.0,67962.0,0.00148]
["bitfinex","BTCUSD",1772880295639,0.07355753,67974.0,67963.0,0.07356944]
["bitfinex","BTCUSD",1772880298732,0.07355753,67974.0,67939.0,0.36769293]
["bitfinex","BTCUSD",1772880298733,0.01849509,67971.0,67950.0,0.07585636]
["bitfinex","BTCUSD",1772880298969,0.01849509,67971.0,67933.0,0.07360193]
["bitfinex","BTCUSD",1772880298970,0.01849509,67958.0,67933.0,0.07360193]
["bitfinex","BTCUSD",1772880299172,0.00513405,67955.0,67936.0,0.00503422]
["bitfinex","BTCUSD",1772880299416,0.00513405,67955.0,67939.0,0.01810511]
["bitfinex","BTCUSD",1772880299539,0.00513405,67955.0,67940.0,0.02461933]
["bitfinex","BTCUSD",1772880299974,0.07357918,67954.0,67941.0,0.09673259]
["bitfinex","BTCUSD",1772880300194,0.07364116,67954.0,67941.0,0.09673259]
["bitfinex","BTCUSD",1772880302932,0.07364116,67954.0,67942.0,0.00148]
["bitfinex","BTCUSD",1772880306750,0.00513405,67951.0,67938.0,0.07359651]
["bitfinex","BTCUSD",1772880306948,0.00513405,67951.0,67941.0,0.00148]
["bitfinex","BTCUSD",1772880307554,0.00513405,67951.0,67938.0,0.07359651]
["bitfinex","BTCUSD",1772880307758,0.00513405,67951.0,67941.0,0.00148]
["bitfinex","BTCUSD",1772880310729,0.07358351,67950.0,67938.0,0.07359651]
["bitfinex","BTCUSD",1772880310902,0.00483971,67949.0,67940.0,0.00148]
["bitfinex","BTCUSD",1772880314484,0.07358568,67948.0,67937.0,0.07359758]
["bitfinex","BTCUSD",1772880314731,0.07842539,67948.0,67940.0,0.00148]
["bitfinex","BTCUSD",1772880315041,0.07842539,67948.0,67940.0,0.00168]
["bitfinex","BTCUSD",1772880315646,0.07842539,67948.0,67940.0,0.0002]
["bitfinex","BTCUSD",1772880315800,0.07358568,67948.0,67940.0,0.0002]
["bitfinex","BTCUSD",1772880316021,0.00483971,67947.0,67940.0,0.0002]
["bitfinex","BTCUSD",1772880316426,0.07358784,67946.0,67940.0,0.0002]
["bitfinex","BTCUSD",1772880317386,0.0471993,67950.0,67940.0,0.0002]
["bitfinex","BTCUSD",1772880317387,0.00148,67950.0,67940.0,0.0002]
["bitfinex","BTCUSD",1772880318624,0.00148,67950.0,67940.0,0.07379434]
["bitfinex","BTCUSD",1772880318846,0.07506367,67950.0,67940.0,0.07379434]
["bitfinex","BTCUSD",1772880321729,0.12232704,67950.0,67940.0,0.07379434]
["bitfinex","BTCUSD",1772880321929,0.12232704,67950.0,67936.0,0.07359765]
["bitfinex","BTCUSD",1772880321930,0.01804586,67949.0,67936.0,0.07359765]
["bitfinex","BTCUSD",1772880322132,0.01804586,67949.0,67936.0,0.07507765]
["bitfinex","BTCUSD",1772880322133,0.00483971,67948.0,67936.0,0.07507765]
["bitfinex","BTCUSD",1772880322931,0.00483971,67948.0,67940.0,0.0002]
["bitfinex","BTCUSD",1772880323726,0.07842647,67947.0,67936.0,0.07507765]
["bitfinex","BTCUSD",1772880324851,0.07358676,67947.0,67936.0,0.07507765]
["bitfinex","BTCUSD",1772880325036,0.07842647,67947.0,67936.0,0.07507765]
["bitfinex","BTCUSD",1772880325957,0.00483971,67947.0,67936.0,0.07507765]
["bitfinex","BTCUSD",1772880327265,0.00483971,67947.0,67936.0,0.07359765]
["bitfinex","BTCUSD",1772880327958,0.00483971,67947.0,67934.0,0.0002]
["bitfinex","BTCUSD",1772880327959,0.07358784,67946.0,67934.0,0.0002]
["bitfinex","BTCUSD",1772880328161,0.00483971,67945.0,67932.0,0.06191448]
["bitfinex","BTCUSD",1772880328712,0.00483971,67945.0,67933.0,0.00148]
["bitfinex","BTCUSD",1772880328872,0.00483971,67945.0,67934.0,0.00148]
["bitfinex","BTCUSD",1772880329279,0.00483971,67945.0,67932.0,0.06191448]
["bitfinex","BTCUSD",1772880329470,0.00483971,67941.0,67929.0,0.07508626]
["bitfinex","BTCUSD",1772880329965,0.07359423,67941.0,67928.0,0.07360734]
["bitfinex","BTCUSD",1772880330166,0.07359423,67941.0,67929.0,0.02434997]
["bitfinex","BTCUSD",1772880331005,0.07359423,67941.0,67933.0,0.0002]
["bitfinex","BTCUSD",1772880331942,0.00148,67944.0,67933.0,0.00035]
["bitfinex","BTCUSD",1772880332144,0.00148,67949.0,67936.0,0.00485091]
["bitfinex","BTCUSD",1772880332317,0.00148,67949.0,67940.0,0.00485091]
["bitfinex","BTCUSD",1772880332522,0.00148,67949.0,67940.0,0.02334364]
["bitfinex","BTCUSD",1772880335329,0.07358568,67948.0,67941.0,0.07359326]
["bitfinex","BTCUSD",1772880335745,0.00148,67949.0,67941.0,0.07359326]
["bitfinex","BTCUSD",1772880335952,0.07380146,67952.0,67941.0,0.07359326]
["bitfinex","BTCUSD",1772880336417,0.07380146,67952.0,67942.0,0.02334364]
["bitfinex","BTCUSD",1772880336967,0.07380146,67952.0,67942.0,0.02482364]
["bitfinex","BTCUSD",1772880337421,0.07380146,67952.0,67943.0,0.07359109]
["bitfinex","BTCUSD",1772880337823,0.07380139,67952.0,67943.0,0.07359109]
["bitfinex","BTCUSD",1772880338000,0.07380139,67952.0,67943.0,0.09707436]
["bitfinex","BTCUSD",1772880339311,0.00022001,67952.0,67943.0,0.09707436]
["bitfinex","BTCUSD",1772880340103,0.0738613,67954.0,67945.0,0.00499054]
["bitfinex","BTCUSD",1772880340393,0.0738613,67954.0,67945.0,0.02348327]
["bitfinex","BTCUSD",1772880341330,0.00028199,67954.0,67945.0,0.02348327]
["bitfinex","BTCUSD",1772880341565,0.07386123,67954.0,67945.0,0.02348327]
["bitfinex","BTCUSD",1772880341968,0.07386123,67954.0,67946.0,0.07358784]
["bitfinex","BTCUSD",1772880343135,0.07386123,67954.0,67943.0,0.07359109]
["bitfinex","BTCUSD",1772880344983,0.07386123,67954.0,67943.0,0.07858163]
["bitfinex","BTCUSD",1772880345298,0.07505706,67956.0,67947.0,0.00499054]
["bitfinex","BTCUSD",1772880345498,0.07497516,67956.0,67947.0,0.0238672]
["bitfinex","BTCUSD",1772880347944,0.0013981,67956.0,67948.0,0.07358568]
["bitfinex","BTCUSD",1772880348102,0.0002015,67957.0,67948.0,0.07358568]
["bitfinex","BTCUSD",1772880351006,0.00022001,67959.0,67949.0,0.01849273]
["bitfinex","BTCUSD",1772880351241,0.00022001,67959.0,67951.0,0.02348327]
["bitfinex","BTCUSD",1772880351440,0.00022001,67956.0,67949.0,0.01849273]
["bitfinex","BTCUSD",1772880351653,0.00022001,67956.0,67950.0,0.02348327]
["bitfinex","BTCUSD",1772880352076,0.00022001,67956.0,67952.0,0.00499054]
["bitfinex","BTCUSD",1772880353357,0.00022001,67959.0,67952.0,0.00499054]
["bitfinex","BTCUSD",1772880354175,0.00022001,67959.0,67953.0,0.07358026]
["bitfinex","BTCUSD",1772880355182,0.00022001,67963.0,67953.0,0.09207299]
["bitfinex","BTCUSD",1772880355348,0.00022001,67963.0,67954.0,0.00499054]
["bitfinex","BTCUSD",1772880356260,0.00022001,67963.0,67955.0,0.0735781]
["bitfinex","BTCUSD",1772880358886,0.00022001,67959.0,67955.0,0.0735781]
["bitfinex","BTCUSD",1772880360356,0.00022001,67963.0,67955.0,0.09336211]
["bitfinex","BTCUSD",1772880360563,0.07378688,67966.0,67958.0,0.00475985]
["bitfinex","BTCUSD",1772880360740,0.07378688,67966.0,67958.0,0.07357468]
["bitfinex","BTCUSD",1772880361480,0.07378688,67966.0,67956.0,0.07357646]
["bitfinex","BTCUSD",1772880361792,0.07877766,67966.0,67956.0,0.07357646]
["bitfinex","BTCUSD",1772880362767,0.07356835,67964.0,67956.0,0.07357646]
["bitfinex","BTCUSD",1772880363043,0.07356835,67964.0,67956.0,0.07340691]
["bitfinex","BTCUSD",1772880363969,0.07356835,67964.0,67956.0,0.07323738]
["bitfinex","BTCUSD",1772880364154,0.07356835,67964.0,67955.0,0.00148]
["bitfinex","BTCUSD",1772880365051,0.07356835,67964.0,67954.0,0.0735781]
["bitfinex","BTCUSD",1772880365275,0.07356835,67964.0,67955.0,0.00148]
["bitfinex","BTCUSD",1772880366049,0.07356835,67964.0,67954.0,0.0735781]
["bitfinex","BTCUSD",1772880366321,0.07356835,67964.0,67955.0,0.07505741]
["bitfinex","BTCUSD",1772880367565,0.07356835,67964.0,67955.0,0.07357741]
["bitfinex","BTCUSD",1772880367758,0.07356835,67964.0,67955.0,0.07505741]
["bitfinex","BTCUSD",1772880369742,0.07855788,67964.0,67955.0,0.07505741]
["bitfinex","BTCUSD",1772880372176,0.07877789,67964.0,67955.0,0.07505741]
["bitfinex","BTCUSD",1772880377135,0.07877789,67964.0,67955.0,0.0748879]
["bitfinex","BTCUSD",1772880379907,0.07877789,67964.0,67955.0,0.0750879]
["bitfinex","BTCUSD",1772880380296,0.07877789,67964.0,67955.0,0.07491846]
["bitfinex","BTCUSD",1772880398384,0.00520954,67964.0,67955.0,0.00168]
["bitfinex","BTCUSD",1772880398795,0.00520954,67964.0,67956.0,0.07357702]
["bitfinex","BTCUSD",1772880398796,0.07356944,67963.0,67956.0,0.07357702]
["bitfinex","BTCUSD",1772880399002,0.07356835,67964.0,67956.0,0.07357702]
["bitfinex","BTCUSD",1772880399221,0.00022001,67966.0,67957.0,0.00455248]
["bitfinex","BTCUSD",1772880399523,0.00022001,67966.0,67958.0,0.00455248]
["bitfinex","BTCUSD",1772880399930,0.00022001,67964.0,67958.0,0.00455248]
["bitfinex","BTCUSD",1772880400351,0.00022001,67964.0,67959.0,0.07357377]
["bitfinex","BTCUSD",1772880400972,0.00022001,67964.0,67959.0,0.07812625]
["bitfinex","BTCUSD",1772880401558,0.00022001,67964.0,67955.0,0.00168]
["bitfinex","BTCUSD",1772880401559,0.00022001,67964.0,67956.0,0.07357652]
["bitfinex","BTCUSD",1772880410156,0.00022001,67964.0,67956.0,0.078129]
["bitfinex","BTCUSD",1772880410944,0.00022001,67966.0,67958.0,0.00455248]
["bitfinex","BTCUSD",1772880412290,0.00022001,67966.0,67959.0,0.07357377]
["bitfinex","BTCUSD",1772880412570,0.00022001,67964.0,67959.0,0.07357377]
["bitfinex","BTCUSD",1772880412731,0.00022001,67964.0,67960.0,0.00455248]
["bitfinex","BTCUSD",1772880413131,0.0002809,67967.0,67961.0,0.00148]
["bitfinex","BTCUSD",1772880413331,0.00022001,67968.0,67962.0,0.00455248]
["bitfinex","BTCUSD",1772880413667,0.00597001,67970.0,67962.0,0.00455248]
["bitfinex","BTCUSD",1772880414547,0.00597001,67970.0,67963.0,0.07356944]
["bitfinex","BTCUSD",1772880423383,0.00022001,67973.0,67965.0,0.00461731]
["bitfinex","BTCUSD",1772880424083,0.00022001,67973.0,67966.0,0.07356619]
["bitfinex","BTCUSD",1772880425865,0.07377871,67973.0,67965.0,0.07356619]
["bitfinex","BTCUSD",1772880426101,0.07377871,67973.0,67962.0,0.07357029]
["bitfinex","BTCUSD",1772880426449,0.00022001,67970.0,67962.0,0.07357029]
["bitfinex","BTCUSD",1772880430235,0.00022001,67970.0,67962.0,0.07848138]
["bitfinex","BTCUSD",1772880431018,0.00022001,67970.0,67963.0,0.00491109]
["bitfinex","BTCUSD",1772880431601,0.00022001,67973.0,67962.0,0.07357029]
["bitfinex","BTCUSD",1772880431817,0.00022001,67973.0,67964.0,0.00491109]
["bitfinex","BTCUSD",1772880432916,0.00022001,67973.0,67966.0,0.00491109]
["bitfinex","BTCUSD",1772880434268,0.00022001,67973.0,67966.0,0.00474166]
["bitfinex","BTCUSD",1772880435233,0.00022001,67973.0,67967.0,0.07356511]
["bitfinex","BTCUSD",1772880437049,0.00014671,67973.0,67967.0,0.07356511]
["bitfinex","BTCUSD",1772880444246,0.00014671,67973.0,67963.0,0.0002]
["bitfinex","BTCUSD",1772880446191,0.00480007,67973.0,67963.0,0.0002]
["bitfinex","BTCUSD",1772880449779,0.07370603,67973.0,67957.0,0.07357536]
["bitfinex","BTCUSD",1772880449978,0.07370603,67973.0,67950.0,0.00015]
["bitfinex","BTCUSD",1772880449979,0.01909125,67969.0,67956.0,0.07377637]
["bitfinex","BTCUSD",1772880450178,0.00465336,67967.0,67956.0,0.07377637]
["bitfinex","BTCUSD",1772880451891,0.07356619,67966.0,67963.0,0.0002]
["bitfinex","BTCUSD",1772880452090,0.00465336,67965.0,67963.0,0.0002]
["bitfinex","BTCUSD",1772880452294,0.00465336,67964.0,67963.0,0.0002]
["bitfinex","BTCUSD",1772880454250,0.00465336,67964.0,67956.0,0.0002]
["bitfinex","BTCUSD",1772880456228,0.07822236,67964.0,67956.0,0.0002]
["bitfinex","BTCUSD",1772880462138,0.073569,67964.0,67950.0,0.07373333]
["bitfinex","BTCUSD",1772880462336,0.01891666,67961.0,67950.0,0.00015]
["bitfinex","BTCUSD",1772880462539,0.00493215,67959.0,67950.0,0.00015]
["bitfinex","BTCUSD",1772880464521,0.07357485,67958.0,67956.0,0.0002]
["bitfinex","BTCUSD",1772880464833,0.078507,67958.0,67950.0,0.00015]
["bitfinex","BTCUSD",1772880471461,0.078507,67958.0,67951.0,0.07358243]
["bitfinex","BTCUSD",1772880471662,0.078507,67958.0,67950.0,0.00035]
["bitfinex","BTCUSD",1772880471901,0.00493215,67957.0,67949.0,0.0002]
["bitfinex","BTCUSD",1772880472117,0.00493215,67957.0,67949.0,0.0001267]
["bitfinex","BTCUSD",1772880472621,0.00493215,67954.0,67945.0,0.07371133]
["bitfinex","BTCUSD",1772880472779,0.00679573,67954.0,67945.0,0.07371133]
["bitfinex","BTCUSD",1772880474216,0.07358026,67953.0,67945.0,0.07371133]
["bitfinex","BTCUSD",1772880479076,0.07358026,67953.0,67945.0,0.07391133]
["bitfinex","BTCUSD",1772880489487,0.0783906,67953.0,67945.0,0.0003227]
["bitfinex","BTCUSD",1772880490127,0.0783906,67953.0,67944.0,0.00148]
["bitfinex","BTCUSD",1772880491158,0.0783906,67953.0,67944.0,0.00148]
["bitfinex","BTCUSD",1772880494756,0.0783906,67953.0,67944.0,0.00168]
["bitfinex","BTCUSD",1772880494931,0.07861061,67953.0,67944.0,0.00168]
["bitfinex","BTCUSD",1772880498818,0.07380027,67953.0,67944.0,0.00168]
["bitfinex","BTCUSD",1772880499232,0.07358243,67951.0,67944.0,0.00168]
["bitfinex","BTCUSD",1772880500455,0.07505484,67959.0,67947.0,0.0047635]
["bitfinex","BTCUSD",1772880500664,0.00022001,67960.0,67950.0,0.0047635]
["bitfinex","BTCUSD",1772880500959,0.00022001,67960.0,67951.0,0.0047635]
["bitfinex","BTCUSD",1772880501306,0.00022001,67960.0,67952.0,0.07358135]
["bitfinex","BTCUSD",1772880501549,0.07379291,67960.0,67952.0,0.07834485]
["bitfinex","BTCUSD",1772880501854,0.07379291,67960.0,67947.0,0.07396978]
["bitfinex","BTCUSD",1772880501855,0.00481034,67959.0,67947.0,0.07396978]
["bitfinex","BTCUSD",1772880503468,0.07357485,67958.0,67947.0,0.07396978]
["bitfinex","BTCUSD",1772880507485,0.07357485,67958.0,67948.0,0.0047635]
["bitfinex","BTCUSD",1772880507663,0.07379453,67959.0,67948.0,0.0047635]
["bitfinex","BTCUSD",1772880515202,0.07379453,67959.0,67949.0,0.0735846]
["bitfinex","BTCUSD",1772880519387,0.07379453,67959.0,67947.0,0.07396981]
["bitfinex","BTCUSD",1772880519605,0.07839493,67959.0,67947.0,0.07396981]
["bitfinex","BTCUSD",1772880521332,0.07839493,67959.0,67948.0,0.0002]
["bitfinex","BTCUSD",1772880527429,0.07379453,67959.0,67948.0,0.0002]
["bitfinex","BTCUSD",1772880527641,0.07379453,67959.0,67949.0,0.00458144]
["bitfinex","BTCUSD",1772880528816,0.0001227,67962.0,67951.0,0.0195094]
["bitfinex","BTCUSD",1772880529031,0.07378846,67964.0,67954.0,0.00458144]
["bitfinex","BTCUSD",1772880529232,0.07378846,67964.0,67956.0,0.00458144]
["bitfinex","BTCUSD",1772880529433,0.07378846,67964.0,67956.0,0.07815738]
["bitfinex","BTCUSD",1772880529741,0.00022001,67959.0,67957.0,0.00458144]
["bitfinex","BTCUSD",1772880531165,0.00022001,67959.0,67957.0,0.07357565]
["bitfinex","BTCUSD",1772880531375,0.00022001,67959.0,67958.0,0.00458144]
["bitfinex","BTCUSD",1772880534301,0.00022001,67959.0,67956.0,0.07815738]
["bitfinex","BTCUSD",1772880542637,0.00022001,67959.0,67956.0,0.07357594]
["bitfinex","BTCUSD",1772880542837,0.00022001,67959.0,67953.0,0.07358026]
["bitfinex","BTCUSD",1772880545225,0.00022001,67959.0,67953.0,0.07853314]
["bitfinex","BTCUSD",1772880545566,0.00022001,67959.0,67954.0,0.00495288]
["bitfinex","BTCUSD",1772880546550,1e-08,67967.0,67955.0,0.01820407]
["bitfinex","BTCUSD",1772880546774,0.07377443,67977.0,67958.0,0.00495288]
["bitfinex","BTCUSD",1772880546954,0.07377443,67977.0,67960.0,0.00495288]
["bitfinex","BTCUSD",1772880547151,0.0048964,67975.0,67959.0,0.07357377]
["bitfinex","BTCUSD",1772880547403,0.01878824,67972.0,67960.0,0.00148]
["bitfinex","BTCUSD",1772880547608,0.02368464,67972.0,67960.0,0.00148]
["bitfinex","BTCUSD",1772880549497,0.07356078,67971.0,67961.0,0.00148]
["bitfinex","BTCUSD",1772880552502,0.07355939,67973.0,67962.0,0.07357052]
["bitfinex","BTCUSD",1772880554129,0.00022001,67977.0,67962.0,0.07357052]
["bitfinex","BTCUSD",1772880554462,0.00022001,67977.0,67965.0,0.09177134]
["bitfinex","BTCUSD",1772880554657,0.00022001,67977.0,67966.0,0.00496983]
["bitfinex","BTCUSD",1772880554911,0.00022001,67977.0,67968.0,0.00496983]
["bitfinex","BTCUSD",1772880555113,0.00170001,67980.0,67968.0,0.00496983]
["bitfinex","BTCUSD",1772880555306,0.00170001,67980.0,67969.0,0.00496983]
["bitfinex","BTCUSD",1772880555506,0.00022001,67980.0,67969.0,0.00496983]
["bitfinex","BTCUSD",1772880556234,0.07376464,67986.0,67972.0,0.01820407]
["bitfinex","BTCUSD",1772880556457,0.00148,67985.0,67974.0,0.00496983]
["bitfinex","BTCUSD",1772880556659,0.00148,67985.0,67975.0,0.07852628]
["bitfinex","BTCUSD",1772880557824,0.07376713,67984.0,67975.0,0.07852628]
["bitfinex","BTCUSD",1772880559446,0.00022001,67977.0,67975.0,0.07355645]
["bitfinex","BTCUSD",1772880562318,0.00022001,67977.0,67974.0,0.07355695]
["bitfinex","BTCUSD",1772880562978,0.00022001,67977.0,67975.0,0.07355645]
["bitfinex","BTCUSD",1772880563790,0.07354782,67983.0,67975.0,0.07355645]
["bitfinex","BTCUSD",1772880563976,0.00037001,67984.0,67976.0,0.00496983]
["bitfinex","BTCUSD",1772880564376,0.00022001,67986.0,67976.0,0.00496983]
["bitfinex","BTCUSD",1772880564976,0.07366453,67989.0,67979.0,0.01820407]
["bitfinex","BTCUSD",1772880564977,0.0001227,67989.0,67979.0,0.01820407]
["bitfinex","BTCUSD",1772880565180,0.00181961,67991.0,67981.0,0.01820407]
["bitfinex","BTCUSD",1772880565500,0.07353399,67996.0,67980.0,0.00148]
["bitfinex","BTCUSD",1772880565501,0.07353443,67996.0,67983.0,0.00496983]
["bitfinex","BTCUSD",1772880566181,0.02376114,67995.0,67980.0,0.00148]
["bitfinex","BTCUSD",1772880566587,0.01878824,67994.0,67980.0,0.00148]
["bitfinex","BTCUSD",1772880567012,0.07353698,67993.0,67982.0,0.07354888]
["bitfinex","BTCUSD",1772880567630,0.00022001,67984.0,67983.0,0.00148]
["bitfinex","BTCUSD",1772880568419,0.00022001,67984.0,67982.0,0.07354888]
["bitfinex","BTCUSD",1772880568617,0.00022001,67984.0,67983.0,0.00148]
["bitfinex","BTCUSD",1772880569016,0.00022001,67984.0,67983.0,0.07502779]
["bitfinex","BTCUSD",1772880569387,0.00022001,67984.0,67983.0,0.07354779]
["bitfinex","BTCUSD",1772880570236,0.00022001,67984.0,67975.0,0.07355645]
["bitfinex","BTCUSD",1772880570453,0.00022001,67984.0,67979.0,0.0013701]
["bitfinex","BTCUSD",1772880572302,0.00022001,67984.0,67979.0,0.07492202]
["bitfinex","BTCUSD",1772880576772,0.0737668,67984.0,67979.0,0.07492202]
["bitfinex","BTCUSD",1772880577329,0.0737668,67984.0,67979.0,0.0013701]
["bitfinex","BTCUSD",1772880581556,0.0737668,67984.0,67979.0,0.00148]
["bitfinex","BTCUSD",1772880581800,0.07841909,67984.0,67976.0,0.07355479]
["bitfinex","BTCUSD",1772880581955,0.02326043,67983.0,67976.0,0.07355479]
["bitfinex","BTCUSD",1772880582160,0.02326043,67983.0,67979.0,0.0002]
["bitfinex","BTCUSD",1772880583246,0.07354833,67983.0,67976.0,0.05355479]
["bitfinex","BTCUSD",1772880583448,0.00465229,67981.0,67975.0,0.07355645]
["bitfinex","BTCUSD",1772880583646,0.07354833,67983.0,67976.0,0.07355479]
["bitfinex","BTCUSD",1772880584464,0.07376695,67984.0,67976.0,0.07841039]
["bitfinex","BTCUSD",1772880588323,0.07376695,67984.0,67975.0,0.05355645]
["bitfinex","BTCUSD",1772880589844,0.07376695,67984.0,67976.0,0.07355479]
["bitfinex","BTCUSD",1772880590349,0.00465229,67983.0,67973.0,0.00148]
["bitfinex","BTCUSD",1772880590494,0.00473135,67983.0,67973.0,0.00148]
["bitfinex","BTCUSD",1772880590692,0.00473135,67983.0,67970.0,0.07371157]
["bitfinex","BTCUSD",1772880590903,0.00473135,67983.0,67972.0,0.00148]
["bitfinex","BTCUSD",1772880591130,0.00473135,67983.0,67970.0,0.07371157]
["bitfinex","BTCUSD",1772880591479,0.00473135,67983.0,67971.0,0.00148]
["bitfinex","BTCUSD",1772880591667,0.00473135,67983.0,67970.0,0.07371157]
["bitfinex","BTCUSD",1772880591813,0.00473135,67983.0,67972.0,0.00148]
["bitfinex","BTCUSD",1772880592015,0.00465229,67981.0,67972.0,0.00148]
["bitfinex","BTCUSD",1772880592687,0.00465229,67981.0,67971.0,0.07355979]
["bitfinex","BTCUSD",1772880592917,0.00465229,67981.0,67972.0,0.00131065]
["bitfinex","BTCUSD",1772880593285,0.00465229,67981.0,67972.0,0.00148]
["bitfinex","BTCUSD",1772880594339,0.07820333,67980.0,67972.0,0.00148]
["bitfinex","BTCUSD",1772880594748,0.07820333,67980.0,67970.0,0.0001498]
["bitfinex","BTCUSD",1772880594959,0.07820333,67980.0,67972.0,0.00148]
["bitfinex","BTCUSD",1772880595361,0.07820333,67980.0,67971.0,0.00148]
["bitfinex","BTCUSD",1772880595538,0.07355104,67980.0,67970.0,0.0001498]
["bitfinex","BTCUSD",1772880595760,0.00465229,67979.0,67971.0,0.00148]
["bitfinex","BTCUSD",1772880595964,0.00465229,67979.0,67970.0,0.0001498]
["bitfinex","BTCUSD",1772880596574,0.0735532,67978.0,67970.0,0.0001498]
["bitfinex","BTCUSD",1772880597152,0.0735532,67978.0,67972.0,0.0002]
["bitfinex","BTCUSD",1772880598193,0.004995,67977.0,67968.0,0.07524186]
["bitfinex","BTCUSD",1772880598628,0.07355537,67976.0,67968.0,0.07376186]
["bitfinex","BTCUSD",1772880598858,0.004995,67975.0,67968.0,0.07524186]
["bitfinex","BTCUSD",1772880599067,0.004995,67975.0,67968.0,0.07376186]
["bitfinex","BTCUSD",1772880599203,0.004995,67975.0,67969.0,0.00148]
["bitfinex","BTCUSD",1772880599539,0.004995,67975.0,67968.0,0.07376186]
["bitfinex","BTCUSD",1772880599696,0.07355537,67976.0,67969.0,0.00148]
["bitfinex","BTCUSD",1772880600300,0.07355438,67977.0,67969.0,0.00148]
["bitfinex","BTCUSD",1772880600519,0.0735532,67978.0,67968.0,0.07376186]
["bitfinex","BTCUSD",1772880600736,0.0735532,67978.0,67969.0,0.00148]
["bitfinex","BTCUSD",1772880600933,0.0735532,67978.0,67969.0,0.02129955]
["bitfinex","BTCUSD",1772880603810,0.07354996,67981.0,67970.0,0.07356186]
["bitfinex","BTCUSD",1772880607052,0.07354996,67981.0,67970.0,0.09185607]
["bitfinex","BTCUSD",1772880613254,0.07354996,67981.0,67970.0,0.09205607]
["bitfinex","BTCUSD",1772880616491,0.07354996,67981.0,67971.0,0.01829421]
["bitfinex","BTCUSD",1772880618380,0.07354996,67981.0,67971.0,0.09185396]
["bitfinex","BTCUSD",1772880622543,0.07376997,67981.0,67971.0,0.09185396]
["bitfinex","BTCUSD",1772880625265,0.07376997,67981.0,67971.0,0.07355975]
["bitfinex","BTCUSD",1772880625412,0.07376997,67981.0,67972.0,0.01829421]
["bitfinex","BTCUSD",1772880626581,0.07376997,67981.0,67972.0,0.09185301]
["bitfinex","BTCUSD",1772880628699,0.07376997,67981.0,67965.0,0.0002]
["bitfinex","BTCUSD",1772880628916,0.07376997,67981.0,67956.0,0.0002]
["bitfinex","BTCUSD",1772880628917,0.00467046,67974.0,67961.0,0.07377138]
["bitfinex","BTCUSD",1772880629050,0.00467046,67973.0,67962.0,0.07377007]
["bitfinex","BTCUSD",1772880630954,0.00467046,67971.0,67970.0,0.0002]
["bitfinex","BTCUSD",1772880631535,0.00467046,67971.0,67962.0,0.0002]
["bitfinex","BTCUSD",1772880633011,0.07356186,67970.0,67962.0,0.0002]
["bitfinex","BTCUSD",1772880637902,0.07356186,67970.0,67964.0,0.0003273]
["bitfinex","BTCUSD",1772880638311,0.07378187,67970.0,67964.0,0.0003273]
["bitfinex","BTCUSD",1772880671028,0.00022001,67970.0,67964.0,0.0003273]
["bitfinex","BTCUSD",1772880671470,0.07378273,67970.0,67964.0,0.0003273]
["bitfinex","BTCUSD",1772880672327,0.07378273,67970.0,67964.0,0.07389555]
["bitfinex","BTCUSD",1772880675808,0.07378273,67970.0,67964.0,0.0003273]
["bitfinex","BTCUSD",1772880676011,0.07378273,67970.0,67960.0,0.0002]
["bitfinex","BTCUSD",1772880676012,0.00481336,67969.0,67958.0,0.0002]
["bitfinex","BTCUSD",1772880676228,0.00481336,67968.0,67958.0,0.0002]
["bitfinex","BTCUSD",1772880676838,0.00481336,67968.0,67955.0,0.0002]
["bitfinex","BTCUSD",1772880677004,0.00148,67967.0,67955.0,0.0002]
["bitfinex","BTCUSD",1772880677332,0.00629336,67967.0,67955.0,0.0002]
["bitfinex","BTCUSD",1772880677689,0.00148,67967.0,67955.0,0.0002]
["bitfinex","BTCUSD",1772880677894,0.07837955,67966.0,67957.0,0.0002]
["bitfinex","BTCUSD",1772880678098,0.07837955,67966.0,67955.0,0.0002]
["bitfinex","BTCUSD",1772880678099,0.00481336,67965.0,67953.0,0.0002]
["bitfinex","BTCUSD",1772880678415,0.00481336,67963.0,67953.0,0.0002]
["bitfinex","BTCUSD",1772880679034,0.0472217,67963.0,67953.0,0.0002]
["bitfinex","BTCUSD",1772880679234,0.00481336,67962.0,67953.0,0.0002]
["bitfinex","BTCUSD",1772880679419,0.00481336,67960.0,67953.0,0.0002]
["bitfinex","BTCUSD",1772880679932,0.07357377,67959.0,67953.0,0.0002]
["bitfinex","BTCUSD",1772880680138,0.00465936,67958.0,67953.0,0.0002]
["bitfinex","BTCUSD",1772880681907,0.07357593,67957.0,67953.0,0.0002]
["bitfinex","BTCUSD",1772880682214,0.00481336,67956.0,67953.0,0.0002]
["bitfinex","BTCUSD",1772880684791,0.0735781,67955.0,67953.0,0.0002]
["bitfinex","BTCUSD",1772880689201,0.07357377,67959.0,67953.0,0.0002]
["bitfinex","BTCUSD",1772880690561,0.07346387,67959.0,67953.0,0.0002]
["bitfinex","BTCUSD",1772880694437,0.07346387,67959.0,67950.0,1e-08]
["bitfinex","BTCUSD",1772880694650,0.00481336,67958.0,67948.0,0.0002]
["bitfinex","BTCUSD",1772880697164,0.07357593,67957.0,67948.0,0.0002]
["bitfinex","BTCUSD",1772880697363,0.07838929,67957.0,67948.0,0.0002]
["bitfinex","BTCUSD",1772880698693,0.07357593,67957.0,67948.0,0.0002]
["bitfinex","BTCUSD",1772880698891,0.00496224,67956.0,67948.0,0.0002]
["bitfinex","BTCUSD",1772880699266,0.08002034,67955.0,67948.0,0.0002]
["bitfinex","BTCUSD",1772880699469,0.00496224,67954.0,67946.0,0.0002]
["bitfinex","BTCUSD",1772880699692,0.00496224,67954.0,67945.0,0.0002]
["bitfinex","BTCUSD",1772880701930,0.0785425,67953.0,67945.0,0.0002]
["bitfinex","BTCUSD",1772880706654,0.07358026,67953.0,67945.0,0.0002]
["bitfinex","BTCUSD",1772880719257,0.07814189,67953.0,67945.0,0.0002]
["bitfinex","BTCUSD",1772880719657,0.07814189,67953.0,67945.0,0.00058358]
["bitfinex","BTCUSD",1772880720377,0.00456163,67952.0,67945.0,0.00058358]
["bitfinex","BTCUSD",1772880722178,0.07358243,67951.0,67945.0,0.00058358]
["bitfinex","BTCUSD",1772880730740,0.07358243,67951.0,67941.0,0.0002]
["bitfinex","BTCUSD",1772880730942,0.00453152,67950.0,67941.0,0.0002]
["bitfinex","BTCUSD",1772880731993,0.07358568,67948.0,67941.0,0.0002]
["bitfinex","BTCUSD",1772880732619,0.00453152,67947.0,67937.0,1e-08]
["bitfinex","BTCUSD",1772880732816,0.04725696,67947.0,67933.0,0.00015]
["bitfinex","BTCUSD",1772880733053,0.04725696,67943.0,67933.0,0.00015]
["bitfinex","BTCUSD",1772880733254,0.00148,67942.0,67933.0,0.00015]
["bitfinex","BTCUSD",1772880734384,0.07359326,67941.0,67933.0,0.00015]
["bitfinex","BTCUSD",1772880737386,0.07359326,67941.0,67933.0,0.00035]
["bitfinex","BTCUSD",1772880738379,0.07359326,67941.0,67933.0,1e-08]
["bitfinex","BTCUSD",1772880738380,0.07812478,67941.0,67933.0,1e-08]
["bitfinex","BTCUSD",1772880738583,0.07359326,67941.0,67933.0,1e-08]
["bitfinex","BTCUSD",1772880745169,0.07381327,67941.0,67933.0,1e-08]
["bitfinex","BTCUSD",1772880751371,0.00060366,67951.0,67934.0,0.00148]
["bitfinex","BTCUSD",1772880751696,0.00060366,67951.0,67933.0,1e-08]
["bitfinex","BTCUSD",1772880751697,0.00453152,67943.0,67933.0,1e-08]
["bitfinex","BTCUSD",1772880751819,0.00022001,67941.0,67933.0,1e-08]
["bitfinex","BTCUSD",1772880752627,0.07359434,67940.0,67933.0,1e-08]
["bitfinex","BTCUSD",1772880753215,0.07359434,67940.0,67925.0,0.07401041]
["bitfinex","BTCUSD",1772880753337,0.04728236,67936.0,67923.0,0.0001227]
["bitfinex","BTCUSD",1772880753540,0.00453152,67934.0,67923.0,0.0001227]
["bitfinex","BTCUSD",1772880754368,0.07359434,67940.0,67924.0,0.01999153]
["bitfinex","BTCUSD",1772880754549,0.07359434,67940.0,67928.0,0.01999153]
["bitfinex","BTCUSD",1772880754893,0.00148,67939.0,67929.0,0.00490196]
["bitfinex","BTCUSD",1772880755866,0.00148,67938.0,67929.0,0.01999153]
["bitfinex","BTCUSD",1772880756188,0.00148,67938.0,67930.0,0.00490196]
["bitfinex","BTCUSD",1772880756619,0.07359434,67940.0,67930.0,0.00490196]
["bitfinex","BTCUSD",1772880756903,0.00148,67939.0,67930.0,0.07850698]
["bitfinex","BTCUSD",1772880757101,0.00148,67939.0,67931.0,0.00490196]
["bitfinex","BTCUSD",1772880759246,0.00170001,67939.0,67929.0,0.07380528]
["bitfinex","BTCUSD",1772880761409,0.07359651,67938.0,67929.0,0.0002]
["bitfinex","BTCUSD",1772880765516,0.0045969,67937.0,67929.0,0.0002]
["bitfinex","BTCUSD",1772880766467,0.01951778,67935.0,67923.0,0.0001227]
["bitfinex","BTCUSD",1772880766642,0.0045969,67934.0,67923.0,0.0001227]
["bitfinex","BTCUSD",1772880766845,0.00148,67933.0,67923.0,0.0001227]
["bitfinex","BTCUSD",1772880766996,0.0060769,67933.0,67923.0,0.0001227]
["bitfinex","BTCUSD",1772880767194,0.0060769,67933.0,67923.0,0.0003227]
["bitfinex","BTCUSD",1772880771866,0.07360301,67932.0,67923.0,0.07393535]
["bitfinex","BTCUSD",1772880776289,0.07360301,67932.0,67923.0,0.07869406]
["bitfinex","BTCUSD",1772880778015,0.07360301,67932.0,67923.0,0.07393535]
["bitfinex","BTCUSD",1772880780809,0.07360301,67932.0,67923.0,0.0003227]
["bitfinex","BTCUSD",1772880781620,0.01934276,67927.0,67916.0,0.0062227]
["bitfinex","BTCUSD",1772880781770,0.00477777,67924.0,67916.0,0.0062227]
["bitfinex","BTCUSD",1772880782314,0.07839053,67923.0,67916.0,0.0062227]
["bitfinex","BTCUSD",1772880782882,0.07839053,67923.0,67916.0,0.00628468]
["bitfinex","BTCUSD",1772880783265,0.00477777,67922.0,67916.0,0.00628468]
["bitfinex","BTCUSD",1772880785983,0.0783927,67921.0,67916.0,0.00628468]
["bitfinex","BTCUSD",1772880786501,0.00477777,67920.0,67916.0,0.00628468]
["bitfinex","BTCUSD",1772880788200,0.07839428,67920.0,67916.0,0.00628468]
["bitfinex","BTCUSD",1772880788700,0.07361651,67920.0,67916.0,0.00628468]
["bitfinex","BTCUSD",1772880789707,0.07361493,67923.0,67916.0,0.00628468]
["bitfinex","BTCUSD",1772880790107,0.07361493,67923.0,67910.0,0.0049337]
["bitfinex","BTCUSD",1772880790306,0.00462177,67919.0,67910.0,8.469e-05]
["bitfinex","BTCUSD",1772880791097,0.04876236,67920.0,67910.0,8.469e-05]
["bitfinex","BTCUSD",1772880792212,0.0736171,67919.0,67910.0,8.469e-05]
["bitfinex","BTCUSD",1772880795116,0.0736171,67919.0,67910.0,0.00028469]
["bitfinex","BTCUSD",1772880796302,0.07823887,67919.0,67910.0,0.00028469]
["bitfinex","BTCUSD",1772880796651,0.00462177,67917.0,67906.0,0.00148]
["bitfinex","BTCUSD",1772880796824,0.00462177,67915.0,67906.0,0.00148]
["bitfinex","BTCUSD",1772880797030,0.00462177,67913.0,67906.0,0.00148]
["bitfinex","BTCUSD",1772880797450,0.00462177,67911.0,67903.0,0.0002]
["bitfinex","BTCUSD",1772880797651,0.00148,67914.0,67904.0,0.004811]
["bitfinex","BTCUSD",1772880798373,0.0736171,67919.0,67906.0,0.004811]
["bitfinex","BTCUSD",1772880798571,0.07361927,67917.0,67910.0,0.004811]
["bitfinex","BTCUSD",1772880798781,0.00148,67918.0,67910.0,0.004811]
["bitfinex","BTCUSD",1772880798932,0.07361818,67918.0,67910.0,0.004811]
["bitfinex","BTCUSD",1772880799539,0.07361818,67918.0,67907.0,0.07363004]
["bitfinex","BTCUSD",1772880799773,0.01991978,67917.0,67907.0,0.07363004]
["bitfinex","BTCUSD",1772880800044,0.02454155,67917.0,67907.0,0.07363004]
["bitfinex","BTCUSD",1772880800632,0.07362035,67916.0,67905.0,0.07363228]
["bitfinex","BTCUSD",1772880800772,0.01991978,67915.0,67905.0,0.07363228]
["bitfinex","BTCUSD",1772880801401,0.02454155,67915.0,67905.0,0.07363228]
["bitfinex","BTCUSD",1772880801601,0.02454155,67915.0,67904.0,0.00148]
["bitfinex","BTCUSD",1772880801764,0.02454155,67915.0,67904.0,0.07511321]
["bitfinex","BTCUSD",1772880802365,0.01991978,67915.0,67904.0,0.07511321]
["bitfinex","BTCUSD",1772880802615,0.07362469,67912.0,67904.0,0.07511321]
["bitfinex","BTCUSD",1772880802808,0.09354447,67912.0,67904.0,0.07511321]
["bitfinex","BTCUSD",1772880804090,0.09354447,67912.0,67906.0,0.0002]
["bitfinex","BTCUSD",1772880804316,0.01991978,67911.0,67906.0,0.0002]
["bitfinex","BTCUSD",1772880804509,0.01991978,67909.0,67906.0,0.0002]
["bitfinex","BTCUSD",1772880804894,0.01991978,67908.0,67904.0,0.00148]
["bitfinex","BTCUSD",1772880805509,0.00148,67913.0,67906.0,0.004811]
["bitfinex","BTCUSD",1772880805716,0.07510364,67913.0,67906.0,0.004811]
["bitfinex","BTCUSD",1772880806004,0.07510364,67913.0,67905.0,0.07363228]
["bitfinex","BTCUSD",1772880806624,0.09510364,67913.0,67905.0,0.07363228]
["bitfinex","BTCUSD",1772880807119,0.02,67912.0,67904.0,0.07511228]
["bitfinex","BTCUSD",1772880807841,0.02,67912.0,67904.0,0.07363228]
["bitfinex","BTCUSD",1772880808038,0.02,67912.0,67903.0,0.00031522]
["bitfinex","BTCUSD",1772880808266,0.02462177,67912.0,67903.0,0.00031522]
["bitfinex","BTCUSD",1772880809045,0.07362577,67911.0,67903.0,0.00031522]
["bitfinex","BTCUSD",1772880809253,0.02,67910.0,67903.0,0.00031522]
["bitfinex","BTCUSD",1772880810834,0.09362732,67910.0,67903.0,0.00031522]
["bitfinex","BTCUSD",1772880811035,0.07362364,67913.0,67903.0,0.07394965]
["bitfinex","BTCUSD",1772880811291,0.00148,67916.0,67904.0,0.004811]
["bitfinex","BTCUSD",1772880811493,0.00148,67915.0,67904.0,0.004811]
["bitfinex","BTCUSD",1772880813123,0.00148,67915.0,67906.0,0.004811]
["bitfinex","BTCUSD",1772880813521,0.00148,67916.0,67906.0,0.004811]
["bitfinex","BTCUSD",1772880815343,0.00148,67916.0,67907.0,0.07363011]
["bitfinex","BTCUSD",1772880818717,0.00148,67916.0,67906.0,0.00477532]
["bitfinex","BTCUSD",1772880819123,0.00022001,67918.0,67906.0,0.00477532]
["bitfinex","BTCUSD",1772880819438,0.00148,67917.0,67906.0,0.00477532]
["bitfinex","BTCUSD",1772880819941,0.00148,67916.0,67906.0,0.00477532]
["bitfinex","BTCUSD",1772880821201,0.07510139,67916.0,67905.0,0.07840651]
["bitfinex","BTCUSD",1772880821620,0.00022001,67918.0,67906.0,0.00477532]
["bitfinex","BTCUSD",1772880821841,0.02,67917.0,67906.0,0.00477532]
["bitfinex","BTCUSD",1772880822067,0.02,67917.0,67906.0,0.0002]
["bitfinex","BTCUSD",1772880822425,0.02,67915.0,67906.0,0.0002]
["bitfinex","BTCUSD",1772880824036,0.00148,67914.0,67906.0,0.0002]
["bitfinex","BTCUSD",1772880824666,0.02,67915.0,67906.0,0.0002]
["bitfinex","BTCUSD",1772880824870,0.02,67913.0,67906.0,0.0002]
["bitfinex","BTCUSD",1772880830171,0.00022001,67918.0,67906.0,0.0002]
["bitfinex","BTCUSD",1772880830376,0.00022001,67915.0,67907.0,0.00477532]
["bitfinex","BTCUSD",1772880832296,0.00022001,67915.0,67909.0,0.00477532]
["bitfinex","BTCUSD",1772880835611,0.00022001,67915.0,67911.0,0.00477532]
["bitfinex","BTCUSD",1772880838265,0.02022001,67915.0,67911.0,0.07362577]
["bitfinex","BTCUSD",1772880839231,0.00022001,67915.0,67911.0,0.07362577]
["bitfinex","BTCUSD",1772880840326,0.00022001,67915.0,67907.0,0.00529457]
["bitfinex","BTCUSD",1772880842554,0.00022001,67915.0,67908.0,0.07362902]
["bitfinex","BTCUSD",1772880843635,0.02,67914.0,67908.0,0.07362902]
["bitfinex","BTCUSD",1772880845046,0.00022001,67915.0,67907.0,0.07362902]
["bitfinex","BTCUSD",1772880845734,0.00022001,67915.0,67907.0,0.07892359]
["bitfinex","BTCUSD",1772880849830,0.00022001,67915.0,67907.0,0.07362902]
["bitfinex","BTCUSD",1772880850064,0.02022001,67915.0,67907.0,0.07362902]
["bitfinex","BTCUSD",1772880851807,0.02022001,67915.0,67906.0,0.07383119]
["bitfinex","BTCUSD",1772880854544,0.02022001,67915.0,67906.0,0.0002]
["bitfinex","BTCUSD",1772880865619,0.02022001,67915.0,67906.0,0.00515232]
["bitfinex","BTCUSD",1772880870634,0.02022001,67915.0,67907.0,0.07363011]
["bitfinex","BTCUSD",1772880871024,0.00022001,67915.0,67907.0,0.07363011]
["bitfinex","BTCUSD",1772880871217,0.00022001,67915.0,67908.0,0.00495232]
["bitfinex","BTCUSD",1772880873553,8.841e-05,67915.0,67909.0,0.07362794]
["bitfinex","BTCUSD",1772880876222,8.841e-05,67915.0,67906.0,0.0002]
["bitfinex","BTCUSD",1772880877584,8.841e-05,67915.0,67906.0,0.00515232]
["bitfinex","BTCUSD",1772880879072,8.841e-05,67915.0,67908.0,0.0002]
["bitfinex","BTCUSD",1772880882070,0.02,67914.0,67908.0,0.0002]
["bitfinex","BTCUSD",1772880885674,0.02028558,67917.0,67908.0,0.0002]
["bitfinex","BTCUSD",1772880887358,0.00022001,67915.0,67908.0,0.0002]
["bitfinex","BTCUSD",1772880898125,0.00481372,67914.0,67906.0,0.0002]
["bitfinex","BTCUSD",1772880898326,0.01880558,67913.0,67906.0,0.0002]
["bitfinex","BTCUSD",1772880908993,0.00487737,67913.0,67906.0,0.0002]
["bitfinex","BTCUSD",1772880909194,0.01831274,67912.0,67906.0,0.0002]
["bitfinex","BTCUSD",1772880910158,0.00487737,67912.0,67905.0,0.07363011]
["bitfinex","BTCUSD",1772880910379,0.01831274,67911.0,67905.0,0.07363011]
["bitfinex","BTCUSD",1772880913715,0.01831274,67911.0,67906.0,0.0002]
["bitfinex","BTCUSD",1772880918384,0.00022001,67913.0,67906.0,0.0002]
["bitfinex","BTCUSD",1772880919779,0.01853275,67913.0,67906.0,0.0002]
["bitfinex","BTCUSD",1772880926635,0.02001275,67913.0,67906.0,0.0002]
["bitfinex","BTCUSD",1772880941866,0.0196483,67912.0,67906.0,0.0002]
["bitfinex","BTCUSD",1772880947910,0.00170001,67913.0,67906.0,0.0002]
["bitfinex","BTCUSD",1772880949844,0.02134831,67913.0,67906.0,0.0002]
["bitfinex","BTCUSD",1772880957666,0.01986831,67913.0,67906.0,0.0002]
["bitfinex","BTCUSD",1772880957868,0.02134831,67913.0,67906.0,0.0002]
["bitfinex","BTCUSD",1772880959081,0.01986831,67913.0,67906.0,0.0002]
["bitfinex","BTCUSD",1772880959269,0.00148,67912.0,67906.0,0.0002]
["bitfinex","BTCUSD",1772880966813,0.00170001,67912.0,67906.0,0.0002]
["bitfinex","BTCUSD",1772880969116,0.00170001,67912.0,67906.0,0.01789407]
["bitfinex","BTCUSD",1772880971381,1e-08,67911.0,67907.0,0.05363011]
["bitfinex","BTCUSD",1772880971534,0.00170001,67912.0,67907.0,0.05363011]
["bitfinex","BTCUSD",1772880973841,0.00170001,67912.0,67906.0,0.0002]
["bitfinex","BTCUSD",1772880989985,0.00148,67911.0,67906.0,0.0002]
["bitfinex","BTCUSD",1772880990190,7.69e-06,67911.0,67906.0,0.01789407]
["bitfinex","BTCUSD",1772880993105,0.00148,67911.0,67908.0,0.01769407]
["bitfinex","BTCUSD",1772880993303,0.00170001,67912.0,67908.0,0.01769407]
["bitfinex","BTCUSD",1772880995911,0.00170001,67912.0,67909.0,0.07362794]
["bitfinex","BTCUSD",1772881000873,0.00170001,67912.0,67906.0,0.0002]
["bitfinex","BTCUSD",1772881001023,0.00170001,67912.0,67906.0,0.01796022]
["bitfinex","BTCUSD",1772881001575,0.00170001,67912.0,67906.0,0.0002]
["bitfinex","BTCUSD",1772881007542,0.00022001,67918.0,67906.0,0.0002]
["bitfinex","BTCUSD",1772881007693,0.00148,67922.0,67908.0,0.01936208]
["bitfinex","BTCUSD",1772881007930,0.00148,67922.0,67910.0,0.01776022]
["bitfinex","BTCUSD",1772881008616,0.00022001,67919.0,67910.0,0.01776022]
["bitfinex","BTCUSD",1772881009811,0.00022001,67919.0,67911.0,0.07362577]
["bitfinex","BTCUSD",1772881010012,0.00022001,67919.0,67912.0,0.01776022]
["bitfinex","BTCUSD",1772881012101,0.00022001,67919.0,67914.0,0.01776022]
["bitfinex","BTCUSD",1772881014006,0.00148,67922.0,67914.0,0.01776022]
["bitfinex","BTCUSD",1772881014205,0.00170001,67925.0,67916.0,0.01776022]
["bitfinex","BTCUSD",1772881016543,0.00162661,67925.0,67918.0,0.01756321]
["bitfinex","BTCUSD",1772881020596,0.00162661,67925.0,67919.0,0.0736171]
["bitfinex","BTCUSD",1772881020908,0.00014661,67925.0,67919.0,0.09118031]
["bitfinex","BTCUSD",1772881021111,0.00162661,67925.0,67919.0,0.09118031]
["bitfinex","BTCUSD",1772881027420,0.01832122,67924.0,67906.0,0.05383059]
["bitfinex","BTCUSD",1772881027592,0.01832122,67924.0,67906.0,0.05363059]
["bitfinex","BTCUSD",1772881028234,0.01832122,67924.0,67904.0,0.0002]
["bitfinex","BTCUSD",1772881028414,0.00652154,67915.0,67893.0,0.07364529]
["bitfinex","BTCUSD",1772881028596,0.00652154,67913.0,67893.0,0.07357189]
["bitfinex","BTCUSD",1772881029139,0.00652154,67913.0,67899.0,0.0002]
["bitfinex","BTCUSD",1772881029497,0.07362469,67912.0,67899.0,0.0002]
["bitfinex","BTCUSD",1772881029692,0.00652154,67911.0,67899.0,0.0002]
["bitfinex","BTCUSD",1772881031047,0.00800154,67910.0,67899.0,0.0002]
["bitfinex","BTCUSD",1772881031958,0.00652154,67910.0,67899.0,0.0002]
["bitfinex","BTCUSD",1772881032158,0.07510794,67909.0,67899.0,0.0002]
["bitfinex","BTCUSD",1772881036313,0.00632154,67908.0,67893.0,0.07364514]
["bitfinex","BTCUSD",1772881037668,0.00148,67907.0,67893.0,0.07364514]
["bitfinex","BTCUSD",1772881042076,0.07363119,67906.0,67893.0,0.0002]
["bitfinex","BTCUSD",1772881043032,0.07363119,67906.0,67890.0,0.09133317]
["bitfinex","BTCUSD",1772881043033,0.07363119,67906.0,67890.0,0.01768571]
["bitfinex","BTCUSD",1772881043248,0.07995273,67906.0,67890.0,0.07377101]
["bitfinex","BTCUSD",1772881044683,0.07363119,67906.0,67890.0,0.07377101]
["bitfinex","BTCUSD",1772881044886,0.00148,67905.0,67891.0,0.0362989]
["bitfinex","BTCUSD",1772881045083,0.00148,67905.0,67890.0,0.07377101]
["bitfinex","BTCUSD",1772881045283,0.00148,67905.0,67891.0,0.0362989]
["bitfinex","BTCUSD",1772881045508,0.00148,67905.0,67892.0,0.01873569]
["bitfinex","BTCUSD",1772881045678,0.07363119,67906.0,67892.0,0.01873569]
["bitfinex","BTCUSD",1772881045679,0.00148,67904.0,67892.0,0.0362989]
["bitfinex","BTCUSD",1772881048953,0.07363444,67903.0,67893.0,0.07364529]
["bitfinex","BTCUSD",1772881052107,0.00148,67902.0,67893.0,0.07364529]
["bitfinex","BTCUSD",1772881053615,0.07363661,67901.0,67893.0,0.07364529]
["bitfinex","BTCUSD",1772881056265,0.07363661,67901.0,67891.0,0.07364693]
["bitfinex","BTCUSD",1772881057079,0.07363661,67901.0,67893.0,0.0002]
["bitfinex","BTCUSD",1772881059307,0.07363661,67901.0,67886.0,0.0002]
["bitfinex","BTCUSD",1772881059519,0.07363661,67901.0,67886.0,0.07385188]
["bitfinex","BTCUSD",1772881060247,0.04732799,67900.0,67879.0,0.0002]
["bitfinex","BTCUSD",1772881060413,0.04732799,67891.0,67879.0,0.0002]
["bitfinex","BTCUSD",1772881060615,0.14638869,67899.0,67879.0,0.0002]
["bitfinex","BTCUSD",1772881060820,0.04732799,67900.0,67879.0,0.0002]
["bitfinex","BTCUSD",1772881061194,0.04732799,67900.0,67880.0,0.07685831]
["bitfinex","BTCUSD",1772881061397,0.07363878,67899.0,67882.0,0.03756321]
["bitfinex","BTCUSD",1772881061600,0.07372149,67899.0,67880.0,0.0032]
["bitfinex","BTCUSD",1772881063455,0.07372149,67899.0,67880.0,0.0034]
["bitfinex","BTCUSD",1772881066079,0.04732799,67890.0,67880.0,0.0034]
["bitfinex","BTCUSD",1772881066239,0.07372149,67899.0,67880.0,0.0034]
["bitfinex","BTCUSD",1772881066240,0.22011018,67899.0,67880.0,0.0034]
["bitfinex","BTCUSD",1772881066440,0.07372149,67899.0,67880.0,0.0034]
["bitfinex","BTCUSD",1772881069113,0.07364963,67889.0,67880.0,0.0034]
["bitfinex","BTCUSD",1772881070929,0.07364963,67889.0,67877.0,0.00012]
["bitfinex","BTCUSD",1772881071099,0.07364963,67889.0,67877.0,0.03768321]
["bitfinex","BTCUSD",1772881071300,0.07364963,67889.0,67878.0,0.03756321]
["bitfinex","BTCUSD",1772881072518,0.07364963,67889.0,67877.0,0.00012]
["bitfinex","BTCUSD",1772881073194,0.07363987,67898.0,67877.0,0.00012]
["bitfinex","BTCUSD",1772881073554,0.07363987,67898.0,67878.0,0.03756321]
["bitfinex","BTCUSD",1772881073892,0.07363987,67898.0,67875.0,0.0004]
["bitfinex","BTCUSD",1772881073893,0.04732799,67890.0,67875.0,0.0004]
["bitfinex","BTCUSD",1772881074547,0.04732799,67890.0,67873.0,0.0002]
["bitfinex","BTCUSD",1772881075151,0.04732799,67883.0,67870.0,0.0001225]
["bitfinex","BTCUSD",1772881077028,0.07365722,67882.0,67870.0,0.0001225]
["bitfinex","BTCUSD",1772881077230,0.07365722,67882.0,67870.0,0.0003225]
["bitfinex","BTCUSD",1772881080348,0.05365722,67882.0,67870.0,0.07399265]
["bitfinex","BTCUSD",1772881080605,0.07365722,67883.0,67870.0,0.07399265]
["bitfinex","BTCUSD",1772881080842,0.07365722,67882.0,67871.0,0.03692276]
["bitfinex","BTCUSD",1772881081021,0.07365722,67882.0,67870.0,0.07399265]
["bitfinex","BTCUSD",1772881081174,0.07365049,67889.0,67872.0,0.07366808]
["bitfinex","BTCUSD",1772881081922,0.07365049,67889.0,67874.0,0.01756321]
["bitfinex","BTCUSD",1772881082070,0.07365049,67889.0,67875.0,0.01756321]
["bitfinex","BTCUSD",1772881082786,0.07365049,67889.0,67878.0,0.01756321]
["bitfinex","BTCUSD",1772881083201,0.07365049,67889.0,67880.0,0.01756321]
["bitfinex","BTCUSD",1772881083398,0.07365049,67889.0,67881.0,0.01756321]
["bitfinex","BTCUSD",1772881084192,0.07365049,67889.0,67878.0,0.0002]
["bitfinex","BTCUSD",1772881084408,0.07365049,67889.0,67878.0,0.01776321]
["bitfinex","BTCUSD",1772881084615,0.07365049,67889.0,67878.0,0.09142474]
["bitfinex","BTCUSD",1772881084809,0.07365049,67889.0,67879.0,0.01756321]
["bitfinex","BTCUSD",1772881085013,0.07365049,67889.0,67879.0,0.01931714]
["bitfinex","BTCUSD",1772881085227,0.07365049,67889.0,67880.0,0.01756321]
["bitfinex","BTCUSD",1772881085409,0.07364204,67896.0,67880.0,0.01756321]
["bitfinex","BTCUSD",1772881087495,0.07364204,67896.0,67878.0,0.07386153]
["bitfinex","BTCUSD",1772881087698,0.0183278,67894.0,67878.0,0.07386153]
["bitfinex","BTCUSD",1772881088491,0.07364204,67896.0,67878.0,0.07386153]
["bitfinex","BTCUSD",1772881088492,0.04732799,67890.0,67878.0,0.0002]
["bitfinex","BTCUSD",1772881089744,0.07364963,67889.0,67878.0,0.0002]
["bitfinex","BTCUSD",1772881092240,0.0183278,67888.0,67878.0,0.0002]
["bitfinex","BTCUSD",1772881093044,0.0183278,67888.0,67873.0,0.07359304]
["bitfinex","BTCUSD",1772881093417,0.0183278,67888.0,67878.0,0.0002]
["bitfinex","BTCUSD",1772881094032,0.0736518,67887.0,67878.0,0.0002]
["bitfinex","BTCUSD",1772881094228,0.0736518,67887.0,67879.0,0.01756321]
["bitfinex","BTCUSD",1772881095865,0.0736518,67887.0,67880.0,0.01931714]
["bitfinex","BTCUSD",1772881095866,0.0336518,67887.0,67880.0,0.01931714]
["bitfinex","BTCUSD",1772881096067,0.0336518,67887.0,67878.0,0.0002]
["bitfinex","BTCUSD",1772881096068,0.0536518,67887.0,67881.0,0.01756321]
["bitfinex","BTCUSD",1772881098434,0.0736518,67888.0,67878.0,0.0738613]
["bitfinex","BTCUSD",1772881098655,0.0736518,67888.0,67880.0,0.01749844]
["bitfinex","BTCUSD",1772881099946,0.07364734,67892.0,67880.0,0.01931714]
["bitfinex","BTCUSD",1772881100166,0.07364734,67892.0,67881.0,0.01749844]
["bitfinex","BTCUSD",1772881100393,0.0183278,67898.0,67884.0,0.07365505]
["bitfinex","BTCUSD",1772881100394,0.07364108,67897.0,67884.0,0.07365505]
["bitfinex","BTCUSD",1772881100603,0.07356768,67897.0,67885.0,0.01749844]
["bitfinex","BTCUSD",1772881102228,0.00022001,67889.0,67885.0,0.01749844]
["bitfinex","BTCUSD",1772881102425,0.00022001,67889.0,67886.0,0.07365288]
["bitfinex","BTCUSD",1772881102648,0.00022001,67889.0,67887.0,0.01749844]
["bitfinex","BTCUSD",1772881104359,0.07364317,67895.0,67887.0,0.01749844]
["bitfinex","BTCUSD",1772881104977,0.00045272,67899.0,67889.0,0.01749844]
["bitfinex","BTCUSD",1772881105227,0.0740919,67899.0,67889.0,0.01749844]
["bitfinex","BTCUSD",1772881105986,0.0005225,67900.0,67889.0,0.01749844]
["bitfinex","BTCUSD",1772881105987,0.07416098,67900.0,67889.0,0.01749844]
["bitfinex","BTCUSD",1772881106197,0.07416098,67900.0,67889.0,0.01758115]
["bitfinex","BTCUSD",1772881107442,0.07416098,67900.0,67891.0,0.00469139]
["bitfinex","BTCUSD",1772881110125,0.00022001,67899.0,67891.0,0.00469139]
["bitfinex","BTCUSD",1772881111161,0.00022001,67899.0,67890.0,0.07364822]
["bitfinex","BTCUSD",1772881114012,0.07363756,67901.0,67889.0,0.07373189]
["bitfinex","BTCUSD",1772881114340,0.07363848,67900.0,67890.0,0.00469139]
["bitfinex","BTCUSD",1772881117103,0.07363848,67900.0,67890.0,0.07364757]
["bitfinex","BTCUSD",1772881117672,0.07848741,67900.0,67890.0,0.07364757]
["bitfinex","BTCUSD",1772881118251,0.07848741,67900.0,67890.0,0.07384757]
["bitfinex","BTCUSD",1772881118462,0.07870742,67900.0,67890.0,0.07384757]
["bitfinex","BTCUSD",1772881121803,0.07870742,67900.0,67890.0,0.0002]
["bitfinex","BTCUSD",1772881122003,0.00490695,67899.0,67890.0,0.0002]
["bitfinex","BTCUSD",1772881122208,0.00490695,67898.0,67890.0,0.0002]
["bitfinex","BTCUSD",1772881126316,0.07364095,67897.0,67890.0,0.0002]
["bitfinex","BTCUSD",1772881127840,0.07854692,67898.0,67890.0,0.0002]
["bitfinex","BTCUSD",1772881130549,0.07363997,67898.0,67890.0,0.0002]
["bitfinex","BTCUSD",1772881133281,0.07363878,67899.0,67890.0,0.0002]
["bitfinex","BTCUSD",1772881141894,0.00488529,67898.0,67885.0,0.07365397]
["bitfinex","BTCUSD",1772881142040,0.02325327,67898.0,67885.0,0.07365397]
["bitfinex","BTCUSD",1772881143881,0.07364095,67897.0,67885.0,0.07365397]
["bitfinex","BTCUSD",1772881144446,0.07368618,67897.0,67885.0,0.07365397]
["bitfinex","BTCUSD",1772881147512,0.07368618,67897.0,67885.0,0.07838398]
["bitfinex","BTCUSD",1772881149518,0.07368618,67897.0,67885.0,0.07365397]
["bitfinex","BTCUSD",1772881149721,0.07368618,67897.0,67886.0,0.00495457]
["bitfinex","BTCUSD",1772881151988,0.07368618,67897.0,67887.0,0.0736518]
["bitfinex","BTCUSD",1772881152190,0.07363878,67899.0,67887.0,0.0736518]
["bitfinex","BTCUSD",1772881152391,0.00022001,67898.0,67888.0,0.00495457]
["bitfinex","BTCUSD",1772881154481,0.07385991,67898.0,67889.0,0.07364963]
["bitfinex","BTCUSD",1772881156982,0.07874727,67898.0,67888.0,0.07364995]
["bitfinex","BTCUSD",1772881158913,0.07874727,67898.0,67887.0,4.523e-05]
["bitfinex","BTCUSD",1772881169312,0.07385991,67898.0,67881.0,6.511e-05]
["bitfinex","BTCUSD",1772881169522,0.01836798,67890.0,67876.0,0.0003225]
["bitfinex","BTCUSD",1772881169732,0.047331,67891.0,67876.0,0.0003225]
["bitfinex","BTCUSD",1772881169733,0.02325534,67887.0,67876.0,0.0003225]
["bitfinex","BTCUSD",1772881171227,0.07365288,67886.0,67877.0,0.07366252]
["bitfinex","BTCUSD",1772881172201,0.07365288,67886.0,67876.0,0.07398515]
["bitfinex","BTCUSD",1772881173464,0.09690822,67887.0,67876.0,0.07398515]
["bitfinex","BTCUSD",1772881174121,0.02325534,67887.0,67876.0,0.07398515]
["bitfinex","BTCUSD",1772881174321,0.09690733,67887.0,67876.0,0.07398515]
["bitfinex","BTCUSD",1772881174536,0.02325534,67887.0,67876.0,0.07398515]
["bitfinex","BTCUSD",1772881175981,0.00488736,67886.0,67876.0,0.07398515]
["bitfinex","BTCUSD",1772881176227,0.02398528,67885.0,67876.0,0.07398515]
["bitfinex","BTCUSD",1772881178506,0.00488736,67885.0,67876.0,0.07398515]
["bitfinex","BTCUSD",1772881178712,0.02399394,67889.0,67876.0,0.07398515]
["bitfinex","BTCUSD",1772881183914,0.00489602,67888.0,67876.0,0.07398515]
["bitfinex","BTCUSD",1772881186526,0.00511603,67888.0,67876.0,0.07398515]
["bitfinex","BTCUSD",1772881187484,0.02399394,67887.0,67876.0,0.07398515]
["bitfinex","BTCUSD",1772881189352,0.00022001,67888.0,67876.0,0.07398515]
["bitfinex","BTCUSD",1772881189555,0.01909792,67887.0,67876.0,0.07398515]
["bitfinex","BTCUSD",1772881189711,0.02399394,67886.0,67876.0,0.07398515]
["bitfinex","BTCUSD",1772881196103,0.00489602,67886.0,67876.0,0.07398515]
["bitfinex","BTCUSD",1772881196273,0.00022001,67894.0,67876.0,0.07398515]
["bitfinex","BTCUSD",1772881196427,0.00022001,67894.0,67880.0,0.00481292]
["bitfinex","BTCUSD",1772881197873,0.00022001,67894.0,67882.0,0.00481292]
["bitfinex","BTCUSD",1772881200614,0.00022001,67894.0,67884.0,0.00458325]
["bitfinex","BTCUSD",1772881201609,0.00022001,67894.0,67871.0,0.07386914]
["bitfinex","BTCUSD",1772881201610,0.00454649,67890.0,67871.0,0.07386914]
["bitfinex","BTCUSD",1772881201829,0.07364529,67893.0,67871.0,0.07386914]
["bitfinex","BTCUSD",1772881201830,0.00454649,67884.0,67872.0,0.07366793]
["bitfinex","BTCUSD",1772881202023,0.00454649,67881.0,67872.0,0.07366793]
["bitfinex","BTCUSD",1772881203049,0.00454649,67881.0,67871.0,0.0002]
["bitfinex","BTCUSD",1772881203716,0.07365856,67881.0,67871.0,0.0002]
["bitfinex","BTCUSD",1772881203921,0.00454649,67880.0,67871.0,0.0002]
["bitfinex","BTCUSD",1772881209960,0.00496006,67878.0,67871.0,0.0002]
["bitfinex","BTCUSD",1772881213370,0.07366265,67877.0,67871.0,0.0002]
["bitfinex","BTCUSD",1772881213972,0.07862271,67877.0,67871.0,0.0002]
["bitfinex","BTCUSD",1772881214587,0.07871315,67877.0,67871.0,0.0002]
["bitfinex","BTCUSD",1772881216534,0.07375309,67877.0,67870.0,0.0001225]
["bitfinex","BTCUSD",1772881216741,0.00496006,67876.0,67870.0,0.0001225]
["bitfinex","BTCUSD",1772881219237,0.07862397,67876.0,67870.0,0.0001225]
["bitfinex","BTCUSD",1772881221922,0.07862397,67876.0,67870.0,0.0003225]
["bitfinex","BTCUSD",1772881222454,0.00496006,67875.0,67865.0,0.00015]
["bitfinex","BTCUSD",1772881226996,0.00496006,67875.0,67860.0,0.07368002]
["bitfinex","BTCUSD",1772881227200,0.07874757,67875.0,67860.0,0.07368002]
["bitfinex","BTCUSD",1772881227356,0.07378751,67875.0,67860.0,0.07368002]
["bitfinex","BTCUSD",1772881227558,0.00496006,67874.0,67860.0,0.07368002]
["bitfinex","BTCUSD",1772881227768,0.00496006,67874.0,67859.0,0.00307577]
["bitfinex","BTCUSD",1772881228864,0.00508256,67874.0,67859.0,0.00307577]
["bitfinex","BTCUSD",1772881229266,0.00508256,67874.0,67865.0,0.0002]
["bitfinex","BTCUSD",1772881229267,0.07874882,67874.0,67865.0,0.0002]
["bitfinex","BTCUSD",1772881229673,0.07874882,67874.0,67858.0,0.09371498]
["bitfinex","BTCUSD",1772881229674,0.07378876,67874.0,67858.0,0.0002]
["bitfinex","BTCUSD",1772881229885,0.07378876,67874.0,67858.0,0.00328157]
["bitfinex","BTCUSD",1772881229886,0.04735537,67870.0,67858.0,0.00328157]
["bitfinex","BTCUSD",1772881230092,0.04735537,67870.0,67856.0,0.00326417]
["bitfinex","BTCUSD",1772881230321,0.0001225,67874.0,67857.0,0.01983203]
["bitfinex","BTCUSD",1772881230521,0.07365373,67886.0,67873.0,0.01983203]
["bitfinex","BTCUSD",1772881230747,0.07365373,67886.0,67874.0,0.0230962]
["bitfinex","BTCUSD",1772881231351,0.07365373,67886.0,67874.0,0.09676183]
["bitfinex","BTCUSD",1772881231780,0.07387289,67888.0,67875.0,0.01983203]
["bitfinex","BTCUSD",1772881231997,0.07387289,67888.0,67877.0,0.02332393]
["bitfinex","BTCUSD",1772881234090,0.07387289,67888.0,67877.0,0.07715423]
["bitfinex","BTCUSD",1772881238544,0.07387289,67888.0,67877.0,0.07366233]
["bitfinex","BTCUSD",1772881239806,0.07387289,67888.0,67875.0,0.07366421]
["bitfinex","BTCUSD",1772881240527,0.07353826,67888.0,67875.0,0.07366421]
["bitfinex","BTCUSD",1772881241325,0.07846624,67888.0,67875.0,0.07366421]
["bitfinex","BTCUSD",1772881244386,0.00015,67882.0,67875.0,0.07366421]
["bitfinex","BTCUSD",1772881249832,0.00015,67882.0,67875.0,0.07386421]
["bitfinex","BTCUSD",1772881260242,0.00015,67882.0,67875.0,0.0002]
["bitfinex","BTCUSD",1772881260469,0.07868625,67888.0,67875.0,0.0002]
["bitfinex","BTCUSD",1772881260682,0.00470721,67887.0,67875.0,0.0002]
["bitfinex","BTCUSD",1772881261264,0.00470721,67886.0,67875.0,0.0002]
["bitfinex","BTCUSD",1772881264602,0.07365397,67885.0,67875.0,0.0002]
["bitfinex","BTCUSD",1772881267446,0.00470721,67884.0,67875.0,0.0002]
["bitfinex","BTCUSD",1772881274398,0.07513711,67883.0,67875.0,0.0002]
["bitfinex","BTCUSD",1772881274928,0.00472458,67882.0,67875.0,0.0002]
["bitfinex","BTCUSD",1772881276819,0.07838285,67882.0,67875.0,0.0002]
["bitfinex","BTCUSD",1772881289474,0.07824795,67882.0,67875.0,0.0002]
["bitfinex","BTCUSD",1772881290403,0.07846796,67882.0,67875.0,0.0002]
["bitfinex","BTCUSD",1772881293437,0.07846796,67882.0,67875.0,0.0002903]
["bitfinex","BTCUSD",1772881296736,0.00472458,67881.0,67875.0,0.0002903]
["bitfinex","BTCUSD",1772881297248,0.00472458,67881.0,67873.0,0.00011524]
["bitfinex","BTCUSD",1772881297627,0.00472458,67881.0,67873.0,0.07378203]
["bitfinex","BTCUSD",1772881298349,0.00472458,67881.0,67873.0,0.00011524]
["bitfinex","BTCUSD",1772881298762,0.00455569,67879.0,67875.0,0.0002]
["bitfinex","BTCUSD",1772881300961,0.00148,67878.0,67875.0,0.0002]
["bitfinex","BTCUSD",1772881304212,0.07366265,67877.0,67875.0,0.0002]
["bitfinex","BTCUSD",1772881306195,0.07366265,67877.0,67870.0,0.0003232]
["bitfinex","BTCUSD",1772881306401,0.07366265,67877.0,67870.0,0.00070756]
["bitfinex","BTCUSD",1772881310090,0.07821834,67877.0,67870.0,0.00070756]
["bitfinex","BTCUSD",1772881311979,0.07366482,67875.0,67870.0,0.00070756]
["bitfinex","BTCUSD",1772881313989,0.00455569,67874.0,67870.0,0.00070756]
["bitfinex","BTCUSD",1772881314520,0.07366645,67874.0,67870.0,0.00070756]
["bitfinex","BTCUSD",1772881314717,0.00455569,67873.0,67870.0,0.00070756]
["bitfinex","BTCUSD",1772881315726,0.07366645,67874.0,67870.0,0.00070756]
["bitfinex","BTCUSD",1772881316078,0.07514467,67876.0,67870.0,0.00070756]
["bitfinex","BTCUSD",1772881319438,0.00148,67875.0,67870.0,0.07437759]
["bitfinex","BTCUSD",1772881319648,0.07387131,67888.0,67873.0,0.01835732]
["bitfinex","BTCUSD",1772881319870,0.00148,67885.0,67873.0,0.00321067]
["bitfinex","BTCUSD",1772881320077,0.00148,67885.0,67875.0,0.00321067]
["bitfinex","BTCUSD",1772881322006,0.00148,67885.0,67876.0,0.07366373]
["bitfinex","BTCUSD",1772881322214,0.07513429,67885.0,67876.0,0.07366373]
["bitfinex","BTCUSD",1772881324585,0.07513429,67885.0,67872.0,0.07366808]
["bitfinex","BTCUSD",1772881324829,0.07513429,67885.0,67872.0,0.07687875]
["bitfinex","BTCUSD",1772881325856,0.00148,67885.0,67873.0,0.00321067]
["bitfinex","BTCUSD",1772881326280,0.00170001,67885.0,67873.0,0.00321067]
["bitfinex","BTCUSD",1772881326748,0.00022001,67888.0,67875.0,0.00321067]
["bitfinex","BTCUSD",1772881326952,0.00148,67888.0,67878.0,0.01886167]
["bitfinex","BTCUSD",1772881327175,0.00148,67888.0,67879.0,0.00321067]
["bitfinex","BTCUSD",1772881327570,0.00148,67887.0,67879.0,0.00321067]
["bitfinex","BTCUSD",1772881328560,0.00148,67888.0,67879.0,0.00321067]
["bitfinex","BTCUSD",1772881328898,0.00148,67888.0,67881.0,0.00321067]
["bitfinex","BTCUSD",1772881331845,0.00022001,67892.0,67882.0,0.07365722]
["bitfinex","BTCUSD",1772881332089,0.00148,67891.0,67882.0,0.07365722]
["bitfinex","BTCUSD",1772881333706,0.00170001,67891.0,67882.0,0.07365722]
["bitfinex","BTCUSD",1772881334069,0.00170001,67891.0,67880.0,0.07365939]
["bitfinex","BTCUSD",1772881347902,0.00170001,67891.0,67880.0,0.07385939]
["bitfinex","BTCUSD",1772881348263,0.00022001,67891.0,67880.0,0.07385939]
["bitfinex","BTCUSD",1772881348467,0.00148,67890.0,67880.0,0.07385939]
["bitfinex","BTCUSD",1772881350925,0.0751286,67890.0,67880.0,0.07385939]
["bitfinex","BTCUSD",1772881351093,0.08002585,67890.0,67880.0,0.07385939]
["bitfinex","BTCUSD",1772881352915,0.08002585,67890.0,67880.0,0.0002]
["bitfinex","BTCUSD",1772881354221,0.0751286,67890.0,67880.0,0.0002]
["bitfinex","BTCUSD",1772881354414,0.08002585,67890.0,67880.0,0.0002]
["bitfinex","BTCUSD",1772881355217,0.00489725,67889.0,67880.0,0.0002]
["bitfinex","BTCUSD",1772881357079,0.00489725,67887.0,67880.0,0.0002]
["bitfinex","BTCUSD",1772881357371,0.00489725,67887.0,67877.0,0.07366236]
["bitfinex","BTCUSD",1772881357372,0.00489725,67884.0,67873.0,0.07386623]
["bitfinex","BTCUSD",1772881357538,0.01965268,67881.0,67870.0,0.00070756]
["bitfinex","BTCUSD",1772881357744,0.00148,67883.0,67869.0,0.0738706]
["bitfinex","BTCUSD",1772881357745,0.01965268,67877.0,67869.0,0.0738706]
["bitfinex","BTCUSD",1772881357945,0.00460712,67875.0,67869.0,0.0738706]
["bitfinex","BTCUSD",1772881358549,0.00148,67876.0,67869.0,0.0738706]
["bitfinex","BTCUSD",1772881359365,0.00148,67876.0,67869.0,0.0002]
["bitfinex","BTCUSD",1772881360128,0.00148,67876.0,67869.0,0.0001266]
["bitfinex","BTCUSD",1772881366622,0.00038407,67877.0,67869.0,0.0001266]
["bitfinex","BTCUSD",1772881366822,0.00186407,67877.0,67869.0,0.0001266]
["bitfinex","BTCUSD",1772881367027,0.07826142,67885.0,67870.0,0.00321067]
["bitfinex","BTCUSD",1772881367224,0.00148,67884.0,67870.0,0.00321067]
["bitfinex","BTCUSD",1772881367429,0.00460712,67883.0,67870.0,0.00321067]
["bitfinex","BTCUSD",1772881367753,0.00460712,67883.0,67869.0,0.0001266]
["bitfinex","BTCUSD",1772881367925,0.00608712,67882.0,67869.0,0.0001266]
["bitfinex","BTCUSD",1772881368950,0.00460712,67882.0,67869.0,0.0001266]
["bitfinex","BTCUSD",1772881369130,0.00148,67881.0,67869.0,0.0001266]
["bitfinex","BTCUSD",1772881369527,0.00460712,67882.0,67869.0,0.0001266]
["bitfinex","BTCUSD",1772881369774,0.00148,67881.0,67869.0,0.0001266]
["bitfinex","BTCUSD",1772881370166,0.07372784,67885.0,67870.0,0.00321067]
["bitfinex","BTCUSD",1772881370371,0.00148,67881.0,67870.0,0.00321067]
["bitfinex","BTCUSD",1772881371852,0.00148,67881.0,67871.0,0.07366916]
["bitfinex","BTCUSD",1772881374184,0.00148,67881.0,67869.0,0.07379576]
["bitfinex","BTCUSD",1772881375592,0.00460712,67883.0,67869.0,0.07700643]
["bitfinex","BTCUSD",1772881376379,0.00460712,67882.0,67869.0,0.07700643]
["bitfinex","BTCUSD",1772881376779,0.00460712,67882.0,67869.0,0.07527576]
["bitfinex","BTCUSD",1772881377000,0.00460712,67882.0,67871.0,0.0002]
["bitfinex","BTCUSD",1772881378005,0.00608712,67882.0,67871.0,0.0002]
["bitfinex","BTCUSD",1772881380141,0.00484241,67880.0,67871.0,0.0002]
["bitfinex","BTCUSD",1772881385985,0.00022001,67881.0,67871.0,0.0002]
["bitfinex","BTCUSD",1772881386228,0.00022001,67881.0,67871.0,0.00341067]
["bitfinex","BTCUSD",1772881387039,0.00022001,67881.0,67872.0,0.07366808]
["bitfinex","BTCUSD",1772881387397,0.00022001,67881.0,67872.0,0.07687875]
["bitfinex","BTCUSD",1772881391153,0.00022001,67881.0,67872.0,0.07366808]
["bitfinex","BTCUSD",1772881392413,0.00022001,67881.0,67871.0,0.0002]
["bitfinex","BTCUSD",1772881393559,0.00506901,67881.0,67871.0,0.0002]
["bitfinex","BTCUSD",1772881403979,0.07365939,67880.0,67869.0,0.0001266]
["bitfinex","BTCUSD",1772881404181,0.004849,67877.0,67869.0,0.0001266]
["bitfinex","BTCUSD",1772881405154,0.00022001,67881.0,67869.0,0.0001266]
["bitfinex","BTCUSD",1772881406070,0.00170001,67881.0,67870.0,0.00321067]
["bitfinex","BTCUSD",1772881406277,0.00022001,67881.0,67870.0,0.00321067]
["bitfinex","BTCUSD",1772881408469,0.00022001,67881.0,67871.0,0.07366916]
["bitfinex","BTCUSD",1772881411151,7.354e-05,67885.0,67873.0,0.00321067]
["bitfinex","BTCUSD",1772881412086,7.354e-05,67885.0,67873.0,0.00469067]
["bitfinex","BTCUSD",1772881412910,0.07372753,67885.0,67873.0,0.00148]
["bitfinex","BTCUSD",1772881413081,0.07372753,67885.0,67871.0,0.05366916]
["bitfinex","BTCUSD",1772881413256,0.004849,67883.0,67871.0,0.03366916]
["bitfinex","BTCUSD",1772881415206,0.07365722,67882.0,67870.0,0.07386916]
["bitfinex","BTCUSD",1772881415445,0.006329,67881.0,67870.0,0.07386916]
["bitfinex","BTCUSD",1772881415834,0.006329,67881.0,67871.0,0.0002]
["bitfinex","BTCUSD",1772881416141,0.00148,67881.0,67871.0,0.0002]
["bitfinex","BTCUSD",1772881416558,0.006329,67881.0,67871.0,0.0002]
["bitfinex","BTCUSD",1772881416963,0.00029355,67885.0,67872.0,0.02189499]
["bitfinex","BTCUSD",1772881417262,0.00148,67883.0,67872.0,0.02189499]
["bitfinex","BTCUSD",1772881418432,0.00029355,67885.0,67873.0,0.07366699]
["bitfinex","BTCUSD",1772881418638,0.00177355,67885.0,67873.0,0.07366699]
["bitfinex","BTCUSD",1772881418909,0.00177355,67885.0,67874.0,0.01868432]
["bitfinex","BTCUSD",1772881419448,0.00029355,67885.0,67874.0,0.01868432]
["bitfinex","BTCUSD",1772881419759,0.00177355,67885.0,67874.0,0.01868432]
["bitfinex","BTCUSD",1772881419960,0.00029355,67885.0,67874.0,0.01868432]
["bitfinex","BTCUSD",1772881420135,0.00177355,67885.0,67874.0,0.01868432]
["bitfinex","BTCUSD",1772881420538,0.00177355,67885.0,67875.0,0.07366482]
["bitfinex","BTCUSD",1772881420961,0.00029355,67885.0,67875.0,0.07366482]
["bitfinex","BTCUSD",1772881421200,0.00177355,67885.0,67875.0,0.07366482]
["bitfinex","BTCUSD",1772881421368,0.00473072,67884.0,67875.0,0.07366482]
["bitfinex","BTCUSD",1772881421575,0.00029355,67885.0,67875.0,0.07366482]
["bitfinex","BTCUSD",1772881421781,0.00502427,67885.0,67875.0,0.07366482]
["bitfinex","BTCUSD",1772881422586,0.00473072,67884.0,67874.0,0.07366482]
["bitfinex","BTCUSD",1772881423759,0.00495073,67884.0,67874.0,0.07366482]
["bitfinex","BTCUSD",1772881424161,0.00495073,67884.0,67873.0,0.07366699]
["bitfinex","BTCUSD",1772881424462,0.00495073,67884.0,67872.0,0.07366699]
["bitfinex","BTCUSD",1772881424626,0.00473072,67882.0,67871.0,0.0002]
["bitfinex","BTCUSD",1772881424824,0.00473072,67880.0,67871.0,0.0002]
["bitfinex","BTCUSD",1772881429520,0.00473072,67879.0,67871.0,0.0002]
["bitfinex","BTCUSD",1772881431443,0.0736594,67880.0,67871.0,0.0002]
["bitfinex","BTCUSD",1772881437204,0.07387941,67880.0,67871.0,0.0002]
["bitfinex","BTCUSD",1772881441704,0.01946647,67879.0,67866.0,0.0002]
["bitfinex","BTCUSD",1772881442939,0.01946647,67879.0,67860.0,0.01405778]
["bitfinex","BTCUSD",1772881442940,0.01946647,67879.0,67852.0,0.07368873]
["bitfinex","BTCUSD",1772881443119,0.01946647,67879.0,67855.0,0.07368652]
["bitfinex","BTCUSD",1772881443120,0.01856301,67869.0,67855.0,0.07368652]
["bitfinex","BTCUSD",1772881443318,0.00148,67868.0,67856.0,0.07380862]
["bitfinex","BTCUSD",1772881443901,0.0736735,67867.0,67856.0,0.0001232]
["bitfinex","BTCUSD",1772881444363,0.00148,67866.0,67856.0,0.0001232]
["bitfinex","BTCUSD",1772881444660,0.00148,67865.0,67857.0,0.01951998]
["bitfinex","BTCUSD",1772881444859,0.00148,67865.0,67860.0,0.01243524]
["bitfinex","BTCUSD",1772881445202,0.00148,67865.0,67862.0,0.01243524]
["bitfinex","BTCUSD",1772881445621,0.00148,67865.0,67864.0,0.0002]
["bitfinex","BTCUSD",1772881445838,0.00148,67866.0,67864.0,0.0002]
["bitfinex","BTCUSD",1772881446733,0.07366243,67878.0,67864.0,0.0002]
["bitfinex","BTCUSD",1772881446912,0.00148,67877.0,67864.0,0.0002]
["bitfinex","BTCUSD",1772881447213,0.07366243,67878.0,67864.0,0.0002]
["bitfinex","BTCUSD",1772881447453,0.00148,67876.0,67864.0,0.0002]
["bitfinex","BTCUSD",1772881447653,0.07366243,67878.0,67864.0,0.0002]
["bitfinex","BTCUSD",1772881447846,0.00148,67875.0,67864.0,0.0002]
["bitfinex","BTCUSD",1772881448677,0.07366243,67878.0,67864.0,0.0002]
["bitfinex","BTCUSD",1772881448886,0.00148,67877.0,67864.0,0.0002]
["bitfinex","BTCUSD",1772881449275,0.00148,67876.0,67864.0,0.0002]
["bitfinex","BTCUSD",1772881449811,0.00148,67875.0,67864.0,0.0002]
["bitfinex","BTCUSD",1772881450444,0.07366243,67878.0,67864.0,0.0002]
["bitfinex","BTCUSD",1772881450647,0.00148,67874.0,67864.0,0.0002]
["bitfinex","BTCUSD",1772881450953,0.07366243,67878.0,67864.0,0.0002]
["bitfinex","BTCUSD",1772881451090,0.00148,67873.0,67864.0,0.0002]
["bitfinex","BTCUSD",1772881451508,0.07366243,67878.0,67864.0,0.0002]
["bitfinex","BTCUSD",1772881451509,0.00148,67872.0,67864.0,0.0002]
["bitfinex","BTCUSD",1772881451944,0.07366243,67878.0,67867.0,0.01951998]
["bitfinex","BTCUSD",1772881451945,0.00148,67871.0,67867.0,0.01951998]
["bitfinex","BTCUSD",1772881452224,0.07366243,67878.0,67868.0,0.01243524]
["bitfinex","BTCUSD",1772881452426,0.00034321,67880.0,67868.0,0.01243524]
["bitfinex","BTCUSD",1772881452626,0.00148,67879.0,67870.0,0.01243524]
["bitfinex","BTCUSD",1772881452846,0.00148,67878.0,67870.0,0.01243524]
["bitfinex","BTCUSD",1772881453048,0.00148,67877.0,67870.0,0.01243524]
["bitfinex","BTCUSD",1772881454600,0.07400329,67880.0,67871.0,0.01243524]
["bitfinex","BTCUSD",1772881454785,0.00148,67879.0,67872.0,0.01243524]
["bitfinex","BTCUSD",1772881455172,0.00148,67878.0,67872.0,0.08610315]
["bitfinex","BTCUSD",1772881455621,0.07400329,67880.0,67872.0,0.08610315]
["bitfinex","BTCUSD",1772881455796,0.00148,67879.0,67873.0,0.03195522]
["bitfinex","BTCUSD",1772881456173,0.00148,67878.0,67873.0,0.01951998]
["bitfinex","BTCUSD",1772881456383,0.00148,67878.0,67874.0,0.01243524]
["bitfinex","BTCUSD",1772881456581,0.07400329,67880.0,67874.0,0.01243524]
["bitfinex","BTCUSD",1772881456778,0.00148,67877.0,67874.0,0.01243524]
["bitfinex","BTCUSD",1772881457254,0.00148,67876.0,67874.0,0.01243524]
["bitfinex","BTCUSD",1772881457657,0.00148,67875.0,67874.0,0.01243524]
["bitfinex","BTCUSD",1772881458070,0.00148,67875.0,67872.0,0.01243524]
["bitfinex","BTCUSD",1772881459099,0.07400329,67880.0,67872.0,0.01243524]
["bitfinex","BTCUSD",1772881459399,0.00148,67879.0,67873.0,0.10562217]
["bitfinex","BTCUSD",1772881459536,0.07400329,67880.0,67873.0,0.10562217]
["bitfinex","BTCUSD",1772881459749,0.00148,67879.0,67873.0,0.10562217]
["bitfinex","BTCUSD",1772881460169,0.00148,67878.0,67873.0,0.09318693]
["bitfinex","BTCUSD",1772881460547,0.00148,67878.0,67874.0,0.01243524]
["bitfinex","BTCUSD",1772881460675,0.00148,67877.0,67874.0,0.01243524]
["bitfinex","BTCUSD",1772881461086,0.00034321,67880.0,67874.0,0.01243524]
["bitfinex","BTCUSD",1772881461291,0.00148,67876.0,67874.0,0.01243524]
["bitfinex","BTCUSD",1772881461545,0.00034321,67880.0,67874.0,0.01243524]
["bitfinex","BTCUSD",1772881461769,0.00148,67879.0,67874.0,0.01243524]
["bitfinex","BTCUSD",1772881462115,0.00148,67878.0,67874.0,0.01243524]
["bitfinex","BTCUSD",1772881462602,0.00148,67877.0,67874.0,0.01243524]
["bitfinex","BTCUSD",1772881463060,0.07400276,67880.0,67874.0,0.01243524]
["bitfinex","BTCUSD",1772881463210,0.00148,67879.0,67874.0,0.01243524]
["bitfinex","BTCUSD",1772881463412,0.00148,67879.0,67869.0,0.07367117]
["bitfinex","BTCUSD",1772881463612,0.00148,67879.0,67868.0,0.07367232]
["bitfinex","BTCUSD",1772881464173,0.00148,67879.0,67868.0,0.08610756]
["bitfinex","BTCUSD",1772881466175,0.07366156,67878.0,67868.0,0.08610756]
["bitfinex","BTCUSD",1772881472226,0.07366156,67878.0,67868.0,0.08630756]
["bitfinex","BTCUSD",1772881473547,0.07366156,67878.0,67869.0,0.01243524]
["bitfinex","BTCUSD",1772881476999,0.07366156,67878.0,67870.0,0.07367025]
["bitfinex","BTCUSD",1772881479380,0.07514288,67877.0,67870.0,0.07367025]
["bitfinex","BTCUSD",1772881480914,0.07514277,67877.0,67870.0,0.07367025]
["bitfinex","BTCUSD",1772881481277,0.07514277,67877.0,67865.0,0.0002]
["bitfinex","BTCUSD",1772881481467,0.00148,67876.0,67866.0,0.01243524]
["bitfinex","BTCUSD",1772881481667,0.00148,67876.0,67867.0,0.01243524]
["bitfinex","BTCUSD",1772881481871,0.00148,67876.0,67868.0,0.01882756]
["bitfinex","BTCUSD",1772881482085,0.00148,67876.0,67869.0,0.01243524]
["bitfinex","BTCUSD",1772881483909,0.00148,67875.0,67869.0,0.01243524]
["bitfinex","BTCUSD",1772881484111,0.00148,67875.0,67869.0,0.08610626]
["bitfinex","BTCUSD",1772881484376,0.07388157,67878.0,67869.0,0.08610626]
["bitfinex","BTCUSD",1772881484581,0.00148,67874.0,67869.0,0.07367102]
["bitfinex","BTCUSD",1772881484790,0.00148,67874.0,67871.0,0.01243524]
["bitfinex","BTCUSD",1772881484963,0.00148,67873.0,67871.0,0.01243524]
["bitfinex","BTCUSD",1772881485324,0.07388157,67878.0,67871.0,0.01243524]
["bitfinex","BTCUSD",1772881485526,0.00148,67873.0,67871.0,0.01243524]
["bitfinex","BTCUSD",1772881486273,0.00148,67877.0,67875.0,0.01243524]
["bitfinex","BTCUSD",1772881486574,0.00148,67877.0,67871.0,0.07366902]
["bitfinex","BTCUSD",1772881488712,0.00148,67877.0,67871.0,0.08610426]
["bitfinex","BTCUSD",1772881492317,0.00148,67877.0,67872.0,0.01882756]
["bitfinex","BTCUSD",1772881492518,0.00148,67877.0,67873.0,0.01243524]
["bitfinex","BTCUSD",1772881494235,0.07365952,67880.0,67873.0,0.01243524]
["bitfinex","BTCUSD",1772881494236,0.00015,67882.0,67873.0,0.01243524]
["bitfinex","BTCUSD",1772881494382,0.00148,67877.0,67873.0,0.01243524]
["bitfinex","BTCUSD",1772881500870,0.00148,67877.0,67873.0,0.08610223]
["bitfinex","BTCUSD",1772881501028,0.00148,67877.0,67874.0,0.01243524]
["bitfinex","BTCUSD",1772881501835,0.00148,67877.0,67872.0,0.07366802]
["bitfinex","BTCUSD",1772881502037,0.00148,67877.0,67871.0,0.0002]
["bitfinex","BTCUSD",1772881502635,0.07514313,67877.0,67871.0,0.0002]
["bitfinex","BTCUSD",1772881502836,0.00148,67877.0,67871.0,0.0002]
["bitfinex","BTCUSD",1772881504043,0.07514322,67877.0,67871.0,0.0002]
["bitfinex","BTCUSD",1772881504776,0.00148,67877.0,67871.0,0.0002]
["bitfinex","BTCUSD",1772881505460,0.00170001,67877.0,67871.0,0.0002]
["bitfinex","BTCUSD",1772881506455,0.00170001,67877.0,67871.0,0.01263524]
["bitfinex","BTCUSD",1772881508447,0.07536266,67877.0,67871.0,0.01263524]
["bitfinex","BTCUSD",1772881508759,0.07536266,67877.0,67871.0,0.0002]
["bitfinex","BTCUSD",1772881509281,0.00170001,67877.0,67871.0,0.0002]
["bitfinex","BTCUSD",1772881509927,0.00170001,67877.0,67871.0,0.07386876]
["bitfinex","BTCUSD",1772881512222,0.00170001,67877.0,67871.0,0.0002]
["bitfinex","BTCUSD",1772881513112,0.07536281,67877.0,67871.0,0.0002]
["bitfinex","BTCUSD",1772881514154,0.00170001,67877.0,67871.0,0.0002]
["bitfinex","BTCUSD",1772881515763,0.07536268,67877.0,67871.0,0.0002]
["bitfinex","BTCUSD",1772881522880,0.00170001,67877.0,67871.0,0.0002]
["bitfinex","BTCUSD",1772881526816,0.00148,67877.0,67871.0,0.02010851]
["bitfinex","BTCUSD",1772881527236,0.00148,67877.0,67872.0,0.07366808]
["bitfinex","BTCUSD",1772881527542,0.00148,67876.0,67872.0,0.09357659]
["bitfinex","BTCUSD",1772881527885,0.07851324,67880.0,67872.0,0.09357659]
["bitfinex","BTCUSD",1772881528080,0.00148,67879.0,67872.0,0.09357659]
["bitfinex","BTCUSD",1772881528485,0.07851324,67880.0,67872.0,0.09357659]
["bitfinex","BTCUSD",1772881528895,0.00037001,67882.0,67872.0,0.07366808]
["bitfinex","BTCUSD",1772881529248,0.00148,67881.0,67873.0,0.02311918]
["bitfinex","BTCUSD",1772881529600,0.00148,67880.0,67873.0,0.02311918]
["bitfinex","BTCUSD",1772881529799,0.00148,67880.0,67873.0,0.01990851]
["bitfinex","BTCUSD",1772881530761,0.00022001,67884.0,67873.0,0.01990851]
["bitfinex","BTCUSD",1772881530943,0.00148,67883.0,67877.0,0.01990851]
["bitfinex","BTCUSD",1772881531260,0.00029355,67885.0,67878.0,0.01990851]
["bitfinex","BTCUSD",1772881531559,0.00148,67882.0,67878.0,0.01990851]
["bitfinex","BTCUSD",1772881531719,0.07394762,67885.0,67878.0,0.01990851]
["bitfinex","BTCUSD",1772881531911,0.00029355,67885.0,67878.0,0.01990851]
["bitfinex","BTCUSD",1772881532112,0.00148,67884.0,67878.0,0.01990851]
["bitfinex","BTCUSD",1772881532314,0.00029355,67885.0,67878.0,0.01990851]
["bitfinex","BTCUSD",1772881532521,0.00148,67883.0,67878.0,0.01990851]
["bitfinex","BTCUSD",1772881534314,0.00148,67883.0,67877.0,0.07366171]
["bitfinex","BTCUSD",1772881537271,0.00148,67883.0,67876.0,0.07366373]
["bitfinex","BTCUSD",1772881538238,0.00170001,67883.0,67876.0,0.07366373]
["bitfinex","BTCUSD",1772881541998,0.00170001,67883.0,67875.0,0.07366482]
["bitfinex","BTCUSD",1772881542154,0.00490588,67882.0,67871.0,0.0002]
["bitfinex","BTCUSD",1772881542676,0.00490588,67880.0,67871.0,0.0002]
["bitfinex","BTCUSD",1772881544452,0.00490588,67878.0,67871.0,0.0002]
["bitfinex","BTCUSD",1772881544588,0.00490588,67876.0,67871.0,0.0002]
["bitfinex","BTCUSD",1772881546496,0.00490588,67875.0,67871.0,0.0002]
["bitfinex","BTCUSD",1772881551993,0.00490588,67873.0,67864.0,0.0002]
["bitfinex","BTCUSD",1772881552185,0.00490588,67870.0,67858.0,0.0002]
["bitfinex","BTCUSD",1772881552408,0.00490588,67868.0,67858.0,0.0002]
["bitfinex","BTCUSD",1772881552956,0.00490588,67866.0,67858.0,0.0002]
["bitfinex","BTCUSD",1772881557807,0.07858099,67866.0,67858.0,0.0002]
["bitfinex","BTCUSD",1772881559473,0.07856367,67866.0,67858.0,0.0002]
["bitfinex","BTCUSD",1772881561670,0.07856367,67866.0,67858.0,3.056e-05]
["bitfinex","BTCUSD",1772881563819,0.00148,67865.0,67858.0,0.01850358]
["bitfinex","BTCUSD",1772881564508,0.00148,67864.0,67858.0,0.01850358]
["bitfinex","BTCUSD",1772881565743,0.00155352,67864.0,67858.0,0.09218676]
["bitfinex","BTCUSD",1772881567226,0.00016943,67863.0,67858.0,0.09201735]
["bitfinex","BTCUSD",1772881568460,0.00453046,67862.0,67852.0,0.00148]
["bitfinex","BTCUSD",1772881568671,0.00453046,67862.0,67847.0,0.07369498]
["bitfinex","BTCUSD",1772881568672,0.01821833,67861.0,67836.0,0.07383031]
["bitfinex","BTCUSD",1772881568982,0.0001232,67862.0,67841.0,0.01847302]
["bitfinex","BTCUSD",1772881569192,0.00148,67860.0,67844.0,0.00321067]
["bitfinex","BTCUSD",1772881569480,0.00148,67860.0,67847.0,0.02168369]
["bitfinex","BTCUSD",1772881569628,0.00148,67860.0,67849.0,0.01847302]
["bitfinex","BTCUSD",1772881570662,0.00016943,67859.0,67851.0,0.01847302]
["bitfinex","BTCUSD",1772881571865,7.352e-05,67864.0,67851.0,0.01847302]
["bitfinex","BTCUSD",1772881572065,8.73e-05,67867.0,67854.0,0.00321067]
["bitfinex","BTCUSD",1772881572290,0.00148,67866.0,67855.0,0.01847302]
["bitfinex","BTCUSD",1772881572703,0.00148,67865.0,67856.0,0.07368545]
["bitfinex","BTCUSD",1772881573055,0.0005487,67875.0,67856.0,0.07368545]
["bitfinex","BTCUSD",1772881573252,0.00148,67874.0,67859.0,0.00321067]
["bitfinex","BTCUSD",1772881573518,0.00148,67874.0,67862.0,0.01847302]
["bitfinex","BTCUSD",1772881573888,0.00148,67873.0,67862.0,0.0183036]
["bitfinex","BTCUSD",1772881574702,0.00148,67873.0,67863.0,0.07367785]
["bitfinex","BTCUSD",1772881576081,0.00148,67873.0,67863.0,0.07333906]
["bitfinex","BTCUSD",1772881576309,0.00148,67872.0,67863.0,0.07333906]
["bitfinex","BTCUSD",1772881577698,0.00148,67872.0,67859.0,0.07368219]
["bitfinex","BTCUSD",1772881581555,0.00148,67872.0,67859.0,0.0735128]
["bitfinex","BTCUSD",1772881581951,0.00475047,67874.0,67859.0,0.0735128]
["bitfinex","BTCUSD",1772881582137,0.00601046,67873.0,67859.0,0.0735128]
["bitfinex","BTCUSD",1772881585227,0.00601046,67873.0,67860.0,0.02151431]
["bitfinex","BTCUSD",1772881585434,0.00170001,67874.0,67862.0,0.01847302]
["bitfinex","BTCUSD",1772881585657,0.00170001,67874.0,67862.0,0.02151431]
["bitfinex","BTCUSD",1772881586288,0.00170001,67874.0,67863.0,0.07367785]
["bitfinex","BTCUSD",1772881586488,0.00170001,67874.0,67864.0,0.01847302]
["bitfinex","BTCUSD",1772881586679,0.00170001,67874.0,67863.0,0.07671914]
["bitfinex","BTCUSD",1772881586680,0.00170001,67874.0,67863.0,0.07367785]
["bitfinex","BTCUSD",1772881586874,0.00453046,67873.0,67863.0,0.07367785]
["bitfinex","BTCUSD",1772881587863,0.00475047,67873.0,67863.0,0.07367785]
["bitfinex","BTCUSD",1772881588681,0.00475047,67873.0,67859.0,0.07388219]
["bitfinex","BTCUSD",1772881589386,0.00022001,67873.0,67860.0,0.01847302]
["bitfinex","BTCUSD",1772881589572,0.00170001,67873.0,67862.0,0.02151431]
["bitfinex","BTCUSD",1772881590827,0.00170001,67873.0,67862.0,0.01847302]
["bitfinex","BTCUSD",1772881591055,0.00170001,67873.0,67863.0,0.07367785]
["bitfinex","BTCUSD",1772881591632,0.00022001,67873.0,67864.0,0.01847302]
["bitfinex","BTCUSD",1772881591810,0.00170001,67874.0,67864.0,0.02151431]
["bitfinex","BTCUSD",1772881592127,0.00022001,67874.0,67864.0,0.02151431]
["bitfinex","BTCUSD",1772881592356,0.00170001,67874.0,67864.0,0.02151431]
["bitfinex","BTCUSD",1772881592764,0.00022001,67874.0,67864.0,0.02151431]
["bitfinex","BTCUSD",1772881593063,0.0005487,67875.0,67866.0,0.07367459]
["bitfinex","BTCUSD",1772881594560,0.07840884,67881.0,67866.0,0.07367459]
["bitfinex","BTCUSD",1772881594733,0.00148,67877.0,67867.0,0.02108355]
["bitfinex","BTCUSD",1772881596868,0.00148,67877.0,67868.0,0.07367242]
["bitfinex","BTCUSD",1772881597085,0.00022001,67874.0,67868.0,0.07367242]
["bitfinex","BTCUSD",1772881599392,0.07366012,67880.0,67868.0,0.07367242]
["bitfinex","BTCUSD",1772881599393,0.00148,67879.0,67868.0,0.07367242]
["bitfinex","BTCUSD",1772881600479,1e-08,67883.0,67868.0,0.07367242]
["bitfinex","BTCUSD",1772881600875,1e-08,67883.0,67870.0,0.00457111]
["bitfinex","BTCUSD",1772881601076,1e-08,67883.0,67868.0,0.07367242]
["bitfinex","BTCUSD",1772881601077,1e-08,67883.0,67874.0,0.00457111]
["bitfinex","BTCUSD",1772881601318,1e-08,67883.0,67875.0,0.07366482]
["bitfinex","BTCUSD",1772881601522,1e-08,67883.0,67875.0,0.07823593]
["bitfinex","BTCUSD",1772881601883,0.00022001,67887.0,67877.0,0.00457111]
["bitfinex","BTCUSD",1772881603177,0.00022001,67887.0,67877.0,0.00148]
["bitfinex","BTCUSD",1772881603347,0.00022001,67887.0,67878.0,0.00457111]
["bitfinex","BTCUSD",1772881604272,0.00022001,67887.0,67879.0,0.07366048]
["bitfinex","BTCUSD",1772881611752,0.00597001,67889.0,67880.0,0.00457111]
["bitfinex","BTCUSD",1772881612307,0.00022001,67887.0,67880.0,0.00457111]
["bitfinex","BTCUSD",1772881614844,0.00022001,67887.0,67881.0,0.07365831]
["bitfinex","BTCUSD",1772881616221,0.00597001,67889.0,67881.0,0.07365831]
["bitfinex","BTCUSD",1772881618312,0.00022001,67892.0,67881.0,0.07365831]
["bitfinex","BTCUSD",1772881618680,0.00022001,67887.0,67881.0,0.07365831]
["bitfinex","BTCUSD",1772881619870,0.00052461,67887.0,67881.0,0.07365831]
["bitfinex","BTCUSD",1772881622967,0.00531971,67887.0,67881.0,0.07365831]
["bitfinex","BTCUSD",1772881623172,0.00531971,67887.0,67879.0,0.07366048]
["bitfinex","BTCUSD",1772881624985,0.00531971,67887.0,67879.0,0.07386048]
["bitfinex","BTCUSD",1772881626117,0.00052461,67887.0,67879.0,0.07386048]
["bitfinex","BTCUSD",1772881626548,0.00052461,67887.0,67879.0,0.07845051]
["bitfinex","BTCUSD",1772881626758,0.0001546,67890.0,67880.0,0.00459003]
["bitfinex","BTCUSD",1772881626960,0.0001546,67890.0,67879.0,0.07386048]
["bitfinex","BTCUSD",1772881626961,0.00022001,67894.0,67882.0,0.00459003]
["bitfinex","BTCUSD",1772881627268,0.00022001,67894.0,67884.0,0.00459003]
["bitfinex","BTCUSD",1772881627470,0.00022001,67894.0,67884.0,0.01827171]
["bitfinex","BTCUSD",1772881627771,0.00022001,67894.0,67886.0,0.07365288]
["bitfinex","BTCUSD",1772881629379,0.00031055,67894.0,67886.0,0.07365288]
["bitfinex","BTCUSD",1772881631210,0.09289287,67904.0,67887.0,0.00469387]
["bitfinex","BTCUSD",1772881631211,0.00148,67903.0,67887.0,0.00469387]
["bitfinex","BTCUSD",1772881631410,0.00614824,67903.0,67887.0,0.00478441]
["bitfinex","BTCUSD",1772881631588,0.00466824,67902.0,67887.0,0.00478441]
["bitfinex","BTCUSD",1772881631792,0.00022001,67894.0,67888.0,0.07365071]
["bitfinex","BTCUSD",1772881631971,0.00022001,67894.0,67889.0,0.00148]
["bitfinex","BTCUSD",1772881633851,0.00022001,67901.0,67890.0,0.07364854]
["bitfinex","BTCUSD",1772881634277,0.00022001,67901.0,67891.0,0.00469387]
["bitfinex","BTCUSD",1772881634419,0.00022001,67901.0,67890.0,0.07364854]
["bitfinex","BTCUSD",1772881634822,0.00488825,67901.0,67890.0,0.07364854]
["bitfinex","BTCUSD",1772881648721,0.00022001,67901.0,67890.0,0.07364854]
["bitfinex","BTCUSD",1772881652879,0.00022001,67901.0,67890.0,0.07384854]
["bitfinex","BTCUSD",1772881654032,0.00461824,67905.0,67890.0,0.07384854]
["bitfinex","BTCUSD",1772881654199,0.07363014,67907.0,67892.0,0.00469387]
["bitfinex","BTCUSD",1772881654381,0.00148,67906.0,67892.0,0.00469387]
["bitfinex","BTCUSD",1772881655199,0.07363014,67907.0,67892.0,0.00469387]
["bitfinex","BTCUSD",1772881655403,0.07511208,67906.0,67893.0,0.07364529]
["bitfinex","BTCUSD",1772881655600,0.07511208,67906.0,67893.0,0.07833916]
["bitfinex","BTCUSD",1772881655818,0.07363208,67906.0,67893.0,0.07833916]
["bitfinex","BTCUSD",1772881656174,0.00148,67905.0,67893.0,0.07833916]
["bitfinex","BTCUSD",1772881656355,0.07363014,67907.0,67893.0,0.07833916]
["bitfinex","BTCUSD",1772881656520,0.00148,67905.0,67893.0,0.07833916]
["bitfinex","BTCUSD",1772881657347,0.07363014,67907.0,67893.0,0.07833916]
["bitfinex","BTCUSD",1772881657525,0.00148,67905.0,67893.0,0.07833916]
["bitfinex","BTCUSD",1772881657734,0.00148,67905.0,67894.0,0.00469387]
["bitfinex","BTCUSD",1772881658332,0.07384909,67908.0,67894.0,0.00469387]
["bitfinex","BTCUSD",1772881658528,0.00148,67907.0,67894.0,0.00469387]
["bitfinex","BTCUSD",1772881658961,0.00148,67906.0,67894.0,0.00469387]
["bitfinex","BTCUSD",1772881659165,0.00148,67905.0,67894.0,0.00469387]
["bitfinex","BTCUSD",1772881659663,0.00148,67905.0,67895.0,0.07364312]
["bitfinex","BTCUSD",1772881659979,0.00170001,67905.0,67895.0,0.07364312]
["bitfinex","BTCUSD",1772881660549,0.00022001,67905.0,67895.0,0.07364312]
["bitfinex","BTCUSD",1772881660745,0.00170001,67905.0,67895.0,0.07364312]
["bitfinex","BTCUSD",1772881661150,0.00170001,67905.0,67896.0,0.0048306]
["bitfinex","BTCUSD",1772881661586,0.00022001,67905.0,67897.0,0.07364095]
["bitfinex","BTCUSD",1772881661788,0.00022001,67905.0,67898.0,0.0048306]
["bitfinex","BTCUSD",1772881662450,0.00022001,67912.0,67898.0,0.0048306]
["bitfinex","BTCUSD",1772881662690,0.00170001,67912.0,67899.0,0.0048306]
["bitfinex","BTCUSD",1772881663454,0.00148,67911.0,67899.0,0.0048306]
["bitfinex","BTCUSD",1772881663713,0.00148,67911.0,67900.0,0.0736377]
["bitfinex","BTCUSD",1772881663954,0.00148,67911.0,67900.0,0.0784683]
["bitfinex","BTCUSD",1772881664349,0.00022001,67912.0,67900.0,0.0784683]
["bitfinex","BTCUSD",1772881664554,0.00022001,67912.0,67901.0,0.0048306]
["bitfinex","BTCUSD",1772881665486,0.00022001,67912.0,67902.0,0.0048306]
["bitfinex","BTCUSD",1772881666269,0.00022001,67912.0,67903.0,0.07363444]
["bitfinex","BTCUSD",1772881667609,0.00022001,67911.0,67903.0,0.07363444]
["bitfinex","BTCUSD",1772881668857,0.00022001,67911.0,67904.0,0.0048306]
["bitfinex","BTCUSD",1772881671132,0.00022001,67911.0,67905.0,0.07363228]
["bitfinex","BTCUSD",1772881671492,0.00022001,67915.0,67906.0,0.0048306]
["bitfinex","BTCUSD",1772881673529,0.00022001,67915.0,67907.0,0.07363011]
["bitfinex","BTCUSD",1772881674830,0.00022001,67912.0,67907.0,0.07363011]
["bitfinex","BTCUSD",1772881675843,0.00022001,67912.0,67903.0,0.0048306]
["bitfinex","BTCUSD",1772881677418,0.00022001,67915.0,67903.0,0.0048306]
["bitfinex","BTCUSD",1772881677619,0.0059,67916.0,67905.0,0.0048306]
["bitfinex","BTCUSD",1772881677795,0.0059,67916.0,67906.0,0.07363119]
["bitfinex","BTCUSD",1772881678094,0.0059,67916.0,67907.0,0.0048306]
["bitfinex","BTCUSD",1772881680014,0.0059,67916.0,67908.0,0.07362902]
["bitfinex","BTCUSD",1772881681008,0.00296491,67914.0,67899.0,0.29416179]
["bitfinex","BTCUSD",1772881681219,0.00296491,67910.0,67898.0,0.07363984]
["bitfinex","BTCUSD",1772881681467,0.01850923,67907.0,67898.0,0.07363984]
["bitfinex","BTCUSD",1772881681638,0.01998923,67907.0,67898.0,0.07363984]
["bitfinex","BTCUSD",1772881681840,0.01998923,67907.0,67895.0,0.14978]
["bitfinex","BTCUSD",1772881681841,0.00296491,67904.0,67895.0,0.22342286]
["bitfinex","BTCUSD",1772881682048,0.01850923,67903.0,67895.0,0.22342286]
["bitfinex","BTCUSD",1772881683118,0.01850923,67903.0,67896.0,0.0002]
["bitfinex","BTCUSD",1772881683522,0.07659859,67904.0,67896.0,0.0002]
["bitfinex","BTCUSD",1772881683896,0.00148,67903.0,67896.0,0.0002]
["bitfinex","BTCUSD",1772881687772,0.07363173,67906.0,67896.0,0.0002]
["bitfinex","BTCUSD",1772881687952,0.00148,67905.0,67896.0,0.00471715]
["bitfinex","BTCUSD",1772881688799,0.07363173,67906.0,67896.0,0.00471715]
["bitfinex","BTCUSD",1772881688994,0.00148,67905.0,67896.0,0.00471715]
["bitfinex","BTCUSD",1772881689353,0.00148,67905.0,67897.0,0.07364095]
["bitfinex","BTCUSD",1772881689771,0.07362995,67908.0,67897.0,0.07364095]
["bitfinex","BTCUSD",1772881689971,0.00148,67907.0,67897.0,0.07364095]
["bitfinex","BTCUSD",1772881690377,0.00148,67906.0,67897.0,0.07364095]
["bitfinex","BTCUSD",1772881690803,0.07362995,67908.0,67897.0,0.07364095]
["bitfinex","BTCUSD",1772881691004,0.00148,67907.0,67897.0,0.07364095]
["bitfinex","BTCUSD",1772881691329,0.07362995,67908.0,67897.0,0.07364095]
["bitfinex","BTCUSD",1772881691454,0.00148,67906.0,67897.0,0.07364095]
["bitfinex","BTCUSD",1772881691655,0.00148,67906.0,67897.0,0.07384095]
["bitfinex","BTCUSD",1772881692306,0.07362995,67908.0,67897.0,0.07384095]
["bitfinex","BTCUSD",1772881692501,0.00148,67907.0,67897.0,0.07384095]
["bitfinex","BTCUSD",1772881692883,0.00148,67906.0,67897.0,0.07384095]
["bitfinex","BTCUSD",1772881694338,0.07362995,67908.0,67897.0,0.07384095]
["bitfinex","BTCUSD",1772881694545,0.00148,67906.0,67897.0,0.07384095]
["bitfinex","BTCUSD",1772881694844,0.07362995,67908.0,67897.0,0.07384095]
["bitfinex","BTCUSD",1772881695056,0.00148,67906.0,67897.0,0.07384095]
["bitfinex","BTCUSD",1772881695849,0.07362995,67908.0,67897.0,0.07384095]
["bitfinex","BTCUSD",1772881696006,0.00148,67906.0,67897.0,0.07384095]
["bitfinex","BTCUSD",1772881697550,0.07511151,67906.0,67897.0,0.07384095]
["bitfinex","BTCUSD",1772881700380,0.07659486,67908.0,67897.0,0.07384095]
["bitfinex","BTCUSD",1772881700381,0.07363011,67907.0,67897.0,0.07384095]
["bitfinex","BTCUSD",1772881700588,0.00148,67906.0,67897.0,0.07384095]
["bitfinex","BTCUSD",1772881701397,0.07363011,67907.0,67897.0,0.07384095]
["bitfinex","BTCUSD",1772881701570,0.00148,67906.0,67897.0,0.07384095]
["bitfinex","BTCUSD",1772881701916,0.07363011,67907.0,67898.0,0.00451715]
["bitfinex","BTCUSD",1772881702119,0.00148,67906.0,67898.0,0.00451715]
["bitfinex","BTCUSD",1772881702517,0.00148,67907.0,67899.0,0.07363878]
["bitfinex","BTCUSD",1772881704484,0.07363119,67906.0,67899.0,0.07363878]
["bitfinex","BTCUSD",1772881704868,0.07362946,67908.0,67899.0,0.07363878]
["bitfinex","BTCUSD",1772881705038,0.00148,67907.0,67899.0,0.07363878]
["bitfinex","BTCUSD",1772881706249,0.07362946,67908.0,67899.0,0.07363878]
["bitfinex","BTCUSD",1772881706455,0.07511053,67907.0,67899.0,0.07363878]
["bitfinex","BTCUSD",1772881707079,0.07511053,67907.0,67897.0,0.07384069]
["bitfinex","BTCUSD",1772881708521,0.07363053,67907.0,67897.0,0.07384069]
["bitfinex","BTCUSD",1772881708727,0.07511053,67907.0,67897.0,0.07384069]
["bitfinex","BTCUSD",1772881711208,0.00148,67907.0,67899.0,0.01968397]
["bitfinex","BTCUSD",1772881711410,0.00148,67907.0,67900.0,0.00451715]
["bitfinex","BTCUSD",1772881711605,0.07362946,67908.0,67900.0,0.00451715]
["bitfinex","BTCUSD",1772881711810,0.07510946,67908.0,67900.0,0.00451715]
["bitfinex","BTCUSD",1772881712841,0.07362946,67908.0,67900.0,0.00451715]
["bitfinex","BTCUSD",1772881713052,0.07362868,67909.0,67900.0,0.00451715]
["bitfinex","BTCUSD",1772881713465,0.07362868,67909.0,67900.0,0.07815435]
["bitfinex","BTCUSD",1772881715996,0.07510868,67909.0,67900.0,0.07815435]
["bitfinex","BTCUSD",1772881716423,0.07362868,67909.0,67900.0,0.07815435]
["bitfinex","BTCUSD",1772881716599,0.07510868,67909.0,67900.0,0.07815435]
["bitfinex","BTCUSD",1772881717435,0.07362868,67909.0,67900.0,0.07815435]
["bitfinex","BTCUSD",1772881717631,0.07510868,67909.0,67900.0,0.07815435]
["bitfinex","BTCUSD",1772881717929,0.07362868,67909.0,67900.0,0.0002]
["bitfinex","BTCUSD",1772881718091,0.07510868,67909.0,67900.0,0.0002]
["bitfinex","BTCUSD",1772881721014,0.00148,67908.0,67900.0,0.0002]
["bitfinex","BTCUSD",1772881721417,0.07362868,67909.0,67900.0,0.0002]
["bitfinex","BTCUSD",1772881721614,0.00148,67908.0,67900.0,0.0002]
["bitfinex","BTCUSD",1772881722624,0.07363011,67907.0,67900.0,0.0002]
["bitfinex","BTCUSD",1772881731452,0.00148,67908.0,67900.0,0.0002]
["bitfinex","BTCUSD",1772881731696,0.07362972,67908.0,67900.0,0.0002]
["bitfinex","BTCUSD",1772881731912,0.07362972,67908.0,67900.0,0.00490706]
["bitfinex","BTCUSD",1772881732403,0.07362972,67908.0,67900.0,0.01893974]
["bitfinex","BTCUSD",1772881732606,0.07510972,67908.0,67901.0,0.00470706]
["bitfinex","BTCUSD",1772881733520,0.07510972,67908.0,67902.0,0.00470706]
["bitfinex","BTCUSD",1772881733866,0.07362972,67908.0,67902.0,0.00470706]
["bitfinex","BTCUSD",1772881734066,0.00148,67908.0,67902.0,0.00470706]
["bitfinex","BTCUSD",1772881734499,0.07374416,67910.0,67902.0,0.00470706]
["bitfinex","BTCUSD",1772881734689,0.00148,67909.0,67902.0,0.00470706]
["bitfinex","BTCUSD",1772881735176,0.07382927,67912.0,67902.0,0.00470706]
["bitfinex","BTCUSD",1772881735177,0.0016845,67912.0,67904.0,0.00470706]
["bitfinex","BTCUSD",1772881735386,0.0016845,67912.0,67905.0,0.00470706]
["bitfinex","BTCUSD",1772881738993,0.07530969,67912.0,67901.0,0.00148]
["bitfinex","BTCUSD",1772881739142,0.01823669,67909.0,67898.0,0.00148]
["bitfinex","BTCUSD",1772881739338,0.02205954,67908.0,67898.0,0.00148]
["bitfinex","BTCUSD",1772881740280,0.02205954,67908.0,67898.0,0.07511912]
["bitfinex","BTCUSD",1772881740616,0.02205954,67908.0,67898.0,0.00148]
["bitfinex","BTCUSD",1772881740818,0.01909463,67906.0,67887.0,0.00148]
["bitfinex","BTCUSD",1772881740945,0.01909463,67901.0,67886.0,0.0738528]
["bitfinex","BTCUSD",1772881741146,0.02205954,67898.0,67886.0,0.00029054]
["bitfinex","BTCUSD",1772881741350,0.00444491,67897.0,67886.0,0.00029054]
["bitfinex","BTCUSD",1772881743010,0.02138801,67896.0,67893.0,0.0002]
["bitfinex","BTCUSD",1772881743214,0.07364312,67895.0,67893.0,0.0002]
["bitfinex","BTCUSD",1772881744296,0.07464312,67895.0,67893.0,0.0002]
["bitfinex","BTCUSD",1772881744717,0.07364312,67895.0,67893.0,0.0002]
["bitfinex","BTCUSD",1772881745035,0.07564312,67895.0,67893.0,0.0002]
["bitfinex","BTCUSD",1772881750908,0.00148,67895.0,67893.0,0.0002]
["bitfinex","BTCUSD",1772881751118,0.00148,67895.0,67894.0,0.00469691]
["bitfinex","BTCUSD",1772881753486,0.00148,67895.0,67893.0,0.0002]
["bitfinex","BTCUSD",1772881753690,0.07512322,67895.0,67893.0,0.0002]
["bitfinex","BTCUSD",1772881753887,0.07364322,67895.0,67893.0,0.0002]
["bitfinex","BTCUSD",1772881757062,0.07364322,67895.0,67889.0,0.0002]
["bitfinex","BTCUSD",1772881758239,0.0184231,67893.0,67881.0,0.00148]
["bitfinex","BTCUSD",1772881758481,0.00296491,67892.0,67879.0,0.07365952]
["bitfinex","BTCUSD",1772881758672,0.00148,67891.0,67879.0,0.07365952]
["bitfinex","BTCUSD",1772881759706,0.00154216,67891.0,67879.0,0.07365952]
["bitfinex","BTCUSD",1772881760286,0.07364854,67890.0,67879.0,0.07835643]
["bitfinex","BTCUSD",1772881764375,0.07364854,67890.0,67879.0,0.07855643]
["bitfinex","BTCUSD",1772881768134,0.00481483,67889.0,67875.0,0.0006]
["bitfinex","BTCUSD",1772881768361,0.12096874,67890.0,67875.0,0.0006]
["bitfinex","BTCUSD",1772881768606,0.0184231,67887.0,67875.0,0.0006]
["bitfinex","BTCUSD",1772881768792,0.07364854,67890.0,67875.0,0.07426449]
["bitfinex","BTCUSD",1772881768995,0.07365071,67888.0,67878.0,0.00469691]
["bitfinex","BTCUSD",1772881769442,0.00148,67887.0,67878.0,0.00469691]
["bitfinex","BTCUSD",1772881769644,0.07365071,67889.0,67878.0,0.00469691]
["bitfinex","BTCUSD",1772881769856,0.07365071,67889.0,67879.0,0.01985586]
["bitfinex","BTCUSD",1772881770010,0.075129,67890.0,67881.0,0.00469691]
["bitfinex","BTCUSD",1772881771014,0.075129,67890.0,67881.0,0.07835468]
["bitfinex","BTCUSD",1772881775658,0.073649,67890.0,67881.0,0.07835468]
["bitfinex","BTCUSD",1772881775854,0.075129,67890.0,67881.0,0.07835468]
["bitfinex","BTCUSD",1772881776061,0.075129,67890.0,67882.0,0.00469691]
["bitfinex","BTCUSD",1772881777481,0.053649,67890.0,67882.0,0.01831929]
["bitfinex","BTCUSD",1772881777707,0.053649,67890.0,67883.0,0.00469691]
["bitfinex","BTCUSD",1772881777910,0.0751226,67896.0,67887.0,0.00476549]
["bitfinex","BTCUSD",1772881778109,0.0736426,67896.0,67888.0,0.00476549]
["bitfinex","BTCUSD",1772881778410,0.0751226,67896.0,67888.0,0.00476549]
["bitfinex","BTCUSD",1772881778614,0.00022001,67895.0,67888.0,0.00476549]
["bitfinex","BTCUSD",1772881779915,0.07386388,67895.0,67885.0,0.00476549]
["bitfinex","BTCUSD",1772881780953,0.07386388,67895.0,67884.0,0.07365505]
["bitfinex","BTCUSD",1772881781173,0.00485488,67894.0,67884.0,6.216e-05]
["bitfinex","BTCUSD",1772881782054,0.07364529,67893.0,67884.0,6.216e-05]
["bitfinex","BTCUSD",1772881787462,0.07850017,67893.0,67884.0,6.216e-05]
["bitfinex","BTCUSD",1772881788740,0.07364529,67893.0,67884.0,6.216e-05]
["bitfinex","BTCUSD",1772881788946,0.00485488,67891.0,67884.0,6.216e-05]
["bitfinex","BTCUSD",1772881789956,0.00148,67890.0,67884.0,6.216e-05]
["bitfinex","BTCUSD",1772881790362,0.07364963,67889.0,67884.0,6.216e-05]
["bitfinex","BTCUSD",1772881791803,0.07364963,67889.0,67884.0,0.00026216]
["bitfinex","BTCUSD",1772881807093,0.00015,67899.0,67885.0,0.00486521]
["bitfinex","BTCUSD",1772881807325,0.00148,67896.0,67887.0,0.00486521]
["bitfinex","BTCUSD",1772881807530,0.00148,67896.0,67889.0,0.00486521]
["bitfinex","BTCUSD",1772881807710,0.00148,67896.0,67890.0,0.00486521]
["bitfinex","BTCUSD",1772881807885,0.07463772,67900.0,67890.0,0.00486521]
["bitfinex","BTCUSD",1772881808088,0.00148,67898.0,67890.0,0.00486521]
["bitfinex","BTCUSD",1772881808498,0.00148,67899.0,67890.0,0.00486521]
["bitfinex","BTCUSD",1772881808899,0.00148,67899.0,67891.0,0.07364746]
["bitfinex","BTCUSD",1772881808900,0.07363987,67898.0,67891.0,0.07364746]
["bitfinex","BTCUSD",1772881809116,0.07363987,67898.0,67892.0,0.0047274]
["bitfinex","BTCUSD",1772881809885,0.07363987,67898.0,67892.0,0.07837343]
["bitfinex","BTCUSD",1772881810564,0.07511987,67898.0,67892.0,0.07837343]
["bitfinex","BTCUSD",1772881810686,0.07511987,67898.0,67892.0,0.0047274]
["bitfinex","BTCUSD",1772881811301,0.07363987,67898.0,67892.0,0.0047274]
["bitfinex","BTCUSD",1772881811590,0.07511987,67898.0,67892.0,0.0047274]
["bitfinex","BTCUSD",1772881811875,0.07363878,67899.0,67892.0,0.0047274]
["bitfinex","BTCUSD",1772881812132,0.00148,67898.0,67892.0,0.0047274]
["bitfinex","BTCUSD",1772881812359,0.00170001,67898.0,67892.0,0.0047274]
["bitfinex","BTCUSD",1772881812908,0.07533992,67898.0,67892.0,0.0047274]
["bitfinex","BTCUSD",1772881813711,0.07533992,67898.0,67892.0,0.07837372]
["bitfinex","BTCUSD",1772881814837,0.07385992,67898.0,67892.0,0.07837372]
["bitfinex","BTCUSD",1772881815040,0.07533992,67898.0,67892.0,0.07837372]
["bitfinex","BTCUSD",1772881815851,0.07385992,67898.0,67892.0,0.07837372]
["bitfinex","BTCUSD",1772881816069,0.07533992,67898.0,67892.0,0.0047274]
["bitfinex","BTCUSD",1772881816837,0.07385992,67898.0,67892.0,0.0047274]
["bitfinex","BTCUSD",1772881817042,0.07533992,67898.0,67892.0,0.0047274]
["bitfinex","BTCUSD",1772881817869,0.07385992,67898.0,67892.0,0.0047274]
["bitfinex","BTCUSD",1772881818072,0.07533992,67898.0,67892.0,0.0047274]
["bitfinex","BTCUSD",1772881818692,0.07385992,67898.0,67892.0,0.07837352]
["bitfinex","BTCUSD",1772881818897,0.07533992,67898.0,67892.0,0.07837352]
["bitfinex","BTCUSD",1772881819242,0.07385992,67898.0,67892.0,0.07837352]
["bitfinex","BTCUSD",1772881819451,0.07533992,67898.0,67892.0,0.07837352]
["bitfinex","BTCUSD",1772881819603,0.07385992,67898.0,67892.0,0.07837352]
["bitfinex","BTCUSD",1772881819807,0.07533992,67898.0,67892.0,0.07837352]
["bitfinex","BTCUSD",1772881820229,0.07385992,67898.0,67892.0,0.07837352]
["bitfinex","BTCUSD",1772881820394,0.07533992,67898.0,67892.0,0.07837352]
["bitfinex","BTCUSD",1772881822711,0.07385992,67898.0,67892.0,0.07837352]
["bitfinex","BTCUSD",1772881822915,0.07533992,67898.0,67892.0,0.07837352]
["bitfinex","BTCUSD",1772881823498,0.00170001,67898.0,67892.0,0.07837352]
["bitfinex","BTCUSD",1772881823677,0.00022001,67898.0,67892.0,0.07837352]
["bitfinex","BTCUSD",1772881823881,0.00170001,67898.0,67892.0,0.07837352]
["bitfinex","BTCUSD",1772881824399,0.00034171,67902.0,67893.0,0.01914861]
["bitfinex","BTCUSD",1772881824628,0.00182171,67902.0,67894.0,0.0047274]
["bitfinex","BTCUSD",1772881824804,0.07545786,67902.0,67894.0,0.0047274]
["bitfinex","BTCUSD",1772881825328,0.07545786,67902.0,67895.0,0.07364312]
["bitfinex","BTCUSD",1772881825919,0.00022001,67898.0,67895.0,0.07364312]
["bitfinex","BTCUSD",1772881827507,0.00022001,67898.0,67890.0,0.00148]
["bitfinex","BTCUSD",1772881827508,0.07385996,67898.0,67883.0,0.22699977]
["bitfinex","BTCUSD",1772881827707,0.01942808,67894.0,67882.0,0.00148]
["bitfinex","BTCUSD",1772881827972,0.02420785,67892.0,67879.0,0.07513995]
["bitfinex","BTCUSD",1772881828708,0.00477977,67891.0,67879.0,0.07513995]
["bitfinex","BTCUSD",1772881828895,0.00477977,67891.0,67882.0,0.00015]
["bitfinex","BTCUSD",1772881829498,0.07364854,67890.0,67883.0,0.001]
["bitfinex","BTCUSD",1772881829697,0.07364854,67890.0,67882.0,0.00015]
["bitfinex","BTCUSD",1772881832485,0.07364854,67890.0,67883.0,0.0002]
["bitfinex","BTCUSD",1772881833320,0.07364854,67890.0,67883.0,3.061e-05]
["bitfinex","BTCUSD",1772881838545,0.00148,67891.0,67883.0,3.061e-05]
["bitfinex","BTCUSD",1772881838717,0.00148,67891.0,67884.0,0.00478351]
["bitfinex","BTCUSD",1772881838922,0.07512532,67893.0,67884.0,0.00478351]
["bitfinex","BTCUSD",1772881839763,0.07512532,67893.0,67883.0,3.061e-05]
["bitfinex","BTCUSD",1772881841850,0.00480521,67891.0,67883.0,3.061e-05]
["bitfinex","BTCUSD",1772881842951,0.07512532,67893.0,67883.0,3.061e-05]
["bitfinex","BTCUSD",1772881843877,0.00148,67892.0,67883.0,3.061e-05]
["bitfinex","BTCUSD",1772881845865,0.07364746,67891.0,67883.0,3.061e-05]
["bitfinex","BTCUSD",1772881854776,0.07386747,67891.0,67883.0,3.061e-05]
["bitfinex","BTCUSD",1772881859176,0.07386747,67891.0,67883.0,0.00484684]
["bitfinex","BTCUSD",1772881860828,0.07386747,67891.0,67883.0,3.061e-05]
["bitfinex","BTCUSD",1772881864247,0.07386747,67891.0,67881.0,1e-08]
["bitfinex","BTCUSD",1772881869067,8.8e-07,67891.0,67882.0,0.00499594]
["bitfinex","BTCUSD",1772881869272,0.07512531,67893.0,67884.0,0.00499594]
["bitfinex","BTCUSD",1772881869694,0.07364531,67893.0,67884.0,0.00499594]
["bitfinex","BTCUSD",1772881871146,0.07364137,67897.0,67886.0,0.00499594]
["bitfinex","BTCUSD",1772881871347,0.00148,67896.0,67887.0,0.00499594]
["bitfinex","BTCUSD",1772881872109,0.07364137,67897.0,67887.0,0.00499594]
["bitfinex","BTCUSD",1772881872341,0.07512137,67897.0,67887.0,0.00499594]
["bitfinex","BTCUSD",1772881874358,0.07364137,67897.0,67887.0,0.0786472]
["bitfinex","BTCUSD",1772881874540,0.00148,67896.0,67887.0,0.0786472]
["bitfinex","BTCUSD",1772881875162,0.00148,67896.0,67888.0,0.00499594]
["bitfinex","BTCUSD",1772881876308,0.00022001,67896.0,67888.0,0.00499594]
["bitfinex","BTCUSD",1772881876542,0.00033518,67898.0,67890.0,0.00499594]
["bitfinex","BTCUSD",1772881876686,0.00181518,67898.0,67890.0,0.00499594]
["bitfinex","BTCUSD",1772881877292,0.00037001,67899.0,67890.0,0.00499594]
["bitfinex","BTCUSD",1772881877499,0.00042089,67899.0,67890.0,0.00499594]
["bitfinex","BTCUSD",1772881877699,0.00042089,67899.0,67890.0,0.01980515]
["bitfinex","BTCUSD",1772881878054,0.00042089,67899.0,67891.0,0.00499594]
["bitfinex","BTCUSD",1772881880239,0.00042089,67899.0,67892.0,0.07364637]
["bitfinex","BTCUSD",1772881881246,0.00042089,67899.0,67892.0,0.07864231]
["bitfinex","BTCUSD",1772881889744,0.00022001,67904.0,67892.0,0.07864231]
["bitfinex","BTCUSD",1772881889745,0.07373663,67922.0,67892.0,0.07364637]
["bitfinex","BTCUSD",1772881889976,0.01994839,67917.0,67893.0,0.00148]
["bitfinex","BTCUSD",1772881890190,0.00486509,67914.0,67893.0,0.00148]
["bitfinex","BTCUSD",1772881890361,0.01994839,67911.0,67893.0,0.00647594]
["bitfinex","BTCUSD",1772881890578,0.01994839,67919.0,67895.0,0.00499594]
["bitfinex","BTCUSD",1772881890778,0.00486509,67916.0,67895.0,0.00499594]
["bitfinex","BTCUSD",1772881890959,0.00486509,67914.0,67895.0,0.00499594]
["bitfinex","BTCUSD",1772881891162,0.5908817,67930.0,67895.0,0.00499594]
["bitfinex","BTCUSD",1772881891368,0.01994839,67927.0,67903.0,0.00499594]
["bitfinex","BTCUSD",1772881891696,0.01994839,67927.0,67909.0,0.07362794]
["bitfinex","BTCUSD",1772881891882,0.00148,67932.0,67913.0,0.01980515]
["bitfinex","BTCUSD",1772881892066,0.00014,67943.0,67916.0,0.00499594]
["bitfinex","BTCUSD",1772881892264,0.01852961,67943.0,67919.0,0.01996931]
["bitfinex","BTCUSD",1772881892476,0.02000961,67943.0,67922.0,0.00499594]
["bitfinex","BTCUSD",1772881892894,0.00148,67942.0,67922.0,0.00499594]
["bitfinex","BTCUSD",1772881893372,0.00157613,67942.0,67925.0,0.01996931]
["bitfinex","BTCUSD",1772881893577,0.00157613,67942.0,67927.0,0.00499594]
["bitfinex","BTCUSD",1772881894344,0.00157613,67942.0,67928.0,0.07360734]
["bitfinex","BTCUSD",1772881894544,0.00157613,67942.0,67929.0,0.00499594]
["bitfinex","BTCUSD",1772881896182,0.00031614,67942.0,67930.0,0.00499594]
["bitfinex","BTCUSD",1772881896312,0.00162,67943.0,67932.0,0.00499594]
["bitfinex","BTCUSD",1772881896513,0.07357637,67957.0,67932.0,0.00499594]
["bitfinex","BTCUSD",1772881896514,0.00148,67958.0,67935.0,0.01996931]
["bitfinex","BTCUSD",1772881896820,1e-08,67961.0,67936.0,0.00499594]
["bitfinex","BTCUSD",1772881897045,1e-08,67961.0,67940.0,0.00499594]
["bitfinex","BTCUSD",1772881897222,1e-08,67961.0,67943.0,0.01996931]
["bitfinex","BTCUSD",1772881897480,1e-08,67961.0,67946.0,0.00499594]
["bitfinex","BTCUSD",1772881897625,1e-08,67961.0,67948.0,0.00499594]
["bitfinex","BTCUSD",1772881898445,1e-08,67961.0,67949.0,0.0735846]
["bitfinex","BTCUSD",1772881898650,1e-08,67961.0,67953.0,0.01996931]
["bitfinex","BTCUSD",1772881898845,1e-08,67961.0,67955.0,0.00475845]
["bitfinex","BTCUSD",1772881899890,0.00038381,67961.0,67955.0,0.00475845]
["bitfinex","BTCUSD",1772881900613,0.00038381,67961.0,67956.0,0.07357702]
["bitfinex","BTCUSD",1772881900759,0.00038381,67961.0,67957.0,0.00475845]
["bitfinex","BTCUSD",1772881900950,0.00038381,67961.0,67957.0,0.00458917]
["bitfinex","BTCUSD",1772881901151,0.03036928,67970.0,67957.0,0.00458917]
["bitfinex","BTCUSD",1772881901351,0.03048437,67970.0,67957.0,0.00458917]
["bitfinex","BTCUSD",1772881902457,0.08090732,67970.0,67956.0,0.07357702]
["bitfinex","BTCUSD",1772881902660,0.08090732,67970.0,67938.0,0.0002855]
["bitfinex","BTCUSD",1772881902661,0.01838961,67964.0,67939.0,0.07359543]
["bitfinex","BTCUSD",1772881902861,0.07356403,67968.0,67939.0,0.07359543]
["bitfinex","BTCUSD",1772881902862,0.01838961,67957.0,67939.0,0.07359543]
["bitfinex","BTCUSD",1772881903062,0.00148,67956.0,67939.0,0.07359543]
["bitfinex","BTCUSD",1772881903312,0.01838961,67953.0,67939.0,0.07359543]
["bitfinex","BTCUSD",1772881903490,0.01838961,67951.0,67939.0,0.07359543]
["bitfinex","BTCUSD",1772881906321,0.02313928,67951.0,67939.0,0.07359543]
["bitfinex","BTCUSD",1772881906618,0.09672186,67951.0,67939.0,0.07359543]
["bitfinex","BTCUSD",1772881906860,0.02313928,67950.0,67939.0,0.07359543]
["bitfinex","BTCUSD",1772881907795,0.09820298,67950.0,67939.0,0.07359543]
["bitfinex","BTCUSD",1772881909248,0.00148,67952.0,67940.0,0.00475845]
["bitfinex","BTCUSD",1772881909828,0.00148,67952.0,67941.0,0.07359326]
["bitfinex","BTCUSD",1772881910031,0.02313928,67950.0,67941.0,0.07359326]
["bitfinex","BTCUSD",1772881910261,0.02313928,67949.0,67941.0,0.07359326]
["bitfinex","BTCUSD",1772881910464,0.00148,67952.0,67942.0,0.00475845]
["bitfinex","BTCUSD",1772881910624,0.00022001,67950.0,67942.0,0.00475845]
["bitfinex","BTCUSD",1772881911450,0.00022001,67950.0,67942.0,0.00514225]
["bitfinex","BTCUSD",1772881912279,0.00022001,67950.0,67943.0,0.07359109]
["bitfinex","BTCUSD",1772881913311,0.00022001,67950.0,67944.0,0.00475845]
["bitfinex","BTCUSD",1772881914148,0.00022001,67950.0,67943.0,0.05334954]
["bitfinex","BTCUSD",1772881914890,0.00148,67953.0,67944.0,0.00475845]
["bitfinex","BTCUSD",1772881915097,0.07854573,67957.0,67944.0,0.00475845]
["bitfinex","BTCUSD",1772881915292,0.00148,67956.0,67944.0,0.00475845]
["bitfinex","BTCUSD",1772881915546,0.07854573,67957.0,67944.0,0.00475845]
["bitfinex","BTCUSD",1772881915718,0.00148,67955.0,67944.0,0.00475845]
["bitfinex","BTCUSD",1772881916377,0.00148,67955.0,67945.0,0.07358893]
["bitfinex","BTCUSD",1772881916550,0.00148,67955.0,67946.0,0.00475845]
["bitfinex","BTCUSD",1772881917254,0.00022001,67957.0,67946.0,0.00475845]
["bitfinex","BTCUSD",1772881917454,0.00148,67956.0,67946.0,0.00475845]
["bitfinex","BTCUSD",1772881917610,0.00022001,67955.0,67946.0,0.00475845]
["bitfinex","BTCUSD",1772881918430,0.00022001,67955.0,67947.0,0.07358676]
["bitfinex","BTCUSD",1772881918634,0.00148,67954.0,67947.0,0.07358676]
["bitfinex","BTCUSD",1772881918921,0.00148,67954.0,67946.0,0.07358687]
["bitfinex","BTCUSD",1772881919118,0.00474967,67952.0,67946.0,0.05358687]
["bitfinex","BTCUSD",1772881919319,0.00474967,67952.0,67944.0,0.07358921]
["bitfinex","BTCUSD",1772881919520,0.00148,67954.0,67946.0,0.01931764]
["bitfinex","BTCUSD",1772881919858,0.00148,67954.0,67944.0,0.07358921]
["bitfinex","BTCUSD",1772881919859,0.00473811,67953.0,67944.0,0.07358921]
["bitfinex","BTCUSD",1772881920259,0.00473811,67953.0,67944.0,0.18983294]
["bitfinex","BTCUSD",1772881921400,0.00473811,67953.0,67947.0,0.11624373]
["bitfinex","BTCUSD",1772881921695,0.00473811,67953.0,67942.0,0.07397381]
["bitfinex","BTCUSD",1772881921696,0.00473811,67952.0,67942.0,0.0003838]
["bitfinex","BTCUSD",1772881922746,0.00473811,67950.0,67942.0,0.0003838]
["bitfinex","BTCUSD",1772881923301,0.00473811,67950.0,67942.0,0.07397595]
["bitfinex","BTCUSD",1772881924327,0.00473811,67949.0,67942.0,0.0003838]
["bitfinex","BTCUSD",1772881924557,0.00473811,67947.0,67942.0,0.0003838]
["bitfinex","BTCUSD",1772881927830,0.00473811,67946.0,67942.0,0.0003838]
["bitfinex","BTCUSD",1772881932935,0.00464087,67945.0,67942.0,0.0003838]
["bitfinex","BTCUSD",1772881933759,0.17579029,67965.0,67942.0,0.0003838]
["bitfinex","BTCUSD",1772881933960,0.0004,67975.0,67942.0,0.07397514]
["bitfinex","BTCUSD",1772881933961,0.14665973,67968.0,67942.0,0.07397514]
["bitfinex","BTCUSD",1772881934209,0.0004,67975.0,67945.0,0.07358893]
["bitfinex","BTCUSD",1772881934347,0.0004,67975.0,67947.0,0.0189695]
["bitfinex","BTCUSD",1772881934534,0.0004,67975.0,67950.0,0.00475539]
["bitfinex","BTCUSD",1772881934739,0.0004,67975.0,67953.0,0.0189695]
["bitfinex","BTCUSD",1772881934934,0.0004,67975.0,67957.0,0.00475539]
["bitfinex","BTCUSD",1772881935189,0.00464087,67973.0,67958.0,0.00148]
["bitfinex","BTCUSD",1772881935620,0.00464087,67972.0,67958.0,0.00148]
["bitfinex","BTCUSD",1772881937078,0.00464087,67972.0,67959.0,0.07357377]
["bitfinex","BTCUSD",1772881940657,0.00486088,67972.0,67959.0,0.07357377]
["bitfinex","BTCUSD",1772881944441,0.00464087,67971.0,67959.0,0.07357377]
["bitfinex","BTCUSD",1772881945066,0.00148,67970.0,67959.0,0.07357377]
["bitfinex","BTCUSD",1772881948180,0.00170001,67970.0,67959.0,0.07357377]
["bitfinex","BTCUSD",1772881949953,0.00170001,67970.0,67960.0,0.00475539]
["bitfinex","BTCUSD",1772881950147,0.00170001,67970.0,67961.0,0.0735716]
["bitfinex","BTCUSD",1772881950599,0.00170001,67970.0,67962.0,0.00475539]
["bitfinex","BTCUSD",1772881952475,0.00170001,67970.0,67963.0,0.07356944]
["bitfinex","BTCUSD",1772881952602,0.00022001,67972.0,67964.0,0.00475539]
["bitfinex","BTCUSD",1772881953025,0.00022001,67972.0,67963.0,0.07356944]
["bitfinex","BTCUSD",1772881953226,0.02016109,67991.0,67965.0,0.00475539]
["bitfinex","BTCUSD",1772881953424,0.00392,68000.0,67964.0,0.01927715]
["bitfinex","BTCUSD",1772881953425,0.02164109,67990.0,67968.0,0.01927715]
["bitfinex","BTCUSD",1772881953779,0.02164109,67990.0,67964.0,0.00148]
["bitfinex","BTCUSD",1772881953780,0.00148,67989.0,67972.0,0.00475539]
["bitfinex","BTCUSD",1772881953909,0.00148,67988.0,67973.0,0.00475539]
["bitfinex","BTCUSD",1772881954303,0.0249171,67990.0,67973.0,0.00475539]
["bitfinex","BTCUSD",1772881954564,0.00148,67989.0,67974.0,0.07355753]
["bitfinex","BTCUSD",1772881954755,0.00148,67989.0,67975.0,0.00475539]
["bitfinex","BTCUSD",1772881954905,0.00148,67988.0,67975.0,0.00475539]
["bitfinex","BTCUSD",1772881955737,0.00148,67987.0,67975.0,0.00475539]
["bitfinex","BTCUSD",1772881956069,0.00148,67989.0,67977.0,0.00475539]
["bitfinex","BTCUSD",1772881956229,0.00011514,67990.0,67977.0,0.00475539]
["bitfinex","BTCUSD",1772881956425,0.00022001,67988.0,67977.0,0.00475539]
["bitfinex","BTCUSD",1772881956765,0.00022001,67988.0,67978.0,0.0735532]
["bitfinex","BTCUSD",1772881957482,0.00022001,68002.0,67978.0,0.0735532]
["bitfinex","BTCUSD",1772881957688,0.00022001,68002.0,67982.0,0.01927715]
["bitfinex","BTCUSD",1772881957689,1e-08,68002.0,67982.0,0.01927715]
["bitfinex","BTCUSD",1772881957927,1e-08,68002.0,67986.0,0.01927715]
["bitfinex","BTCUSD",1772881958091,1e-08,68002.0,67989.0,0.00473566]
["bitfinex","BTCUSD",1772881958239,1e-08,68002.0,67991.0,0.00473566]
["bitfinex","BTCUSD",1772881958443,1e-08,68002.0,67992.0,0.00621566]
["bitfinex","BTCUSD",1772881958648,1e-08,68002.0,67993.0,0.07353698]
["bitfinex","BTCUSD",1772881959967,1e-08,68002.0,67993.0,0.07827264]
["bitfinex","BTCUSD",1772881960577,1e-08,68002.0,67989.0,0.07353698]
["bitfinex","BTCUSD",1772881960578,1e-08,68024.0,67998.0,0.01927715]
["bitfinex","BTCUSD",1772881960779,0.00455687,68022.0,68000.0,0.00473566]
["bitfinex","BTCUSD",1772881960988,0.02016109,68019.0,68000.0,0.00473566]
["bitfinex","BTCUSD",1772881961168,0.00455687,68016.0,68000.0,0.00473566]
["bitfinex","BTCUSD",1772881961368,0.00455687,68014.0,68000.0,0.00473566]
["bitfinex","BTCUSD",1772881961625,0.02016109,68016.0,68000.0,0.00473566]
["bitfinex","BTCUSD",1772881961830,0.00455687,68018.0,68000.0,0.00473566]
["bitfinex","BTCUSD",1772881961983,0.00011505,68016.0,68001.0,0.00473566]
["bitfinex","BTCUSD",1772881962327,0.00011505,68016.0,68001.0,0.02401281]
["bitfinex","BTCUSD",1772881962474,0.00011505,68016.0,68002.0,0.01927715]
["bitfinex","BTCUSD",1772881962678,0.00128,68040.0,68006.0,0.01927715]
["bitfinex","BTCUSD",1772881962879,0.01266147,68034.0,68009.0,0.00473566]
["bitfinex","BTCUSD",1772881963080,0.02016109,68033.0,68013.0,0.00473566]
["bitfinex","BTCUSD",1772881963289,0.01266147,68034.0,68016.0,0.01927715]
["bitfinex","BTCUSD",1772881963487,0.01266147,68034.0,68004.0,0.07352508]
["bitfinex","BTCUSD",1772881963488,0.01266147,68034.0,68019.0,0.00473566]
["bitfinex","BTCUSD",1772881963692,0.01266147,68034.0,68020.0,0.00473566]
["bitfinex","BTCUSD",1772881964339,0.00148,68039.0,68023.0,0.00473566]
["bitfinex","BTCUSD",1772881964647,0.00159496,68039.0,68027.0,0.00473566]
["bitfinex","BTCUSD",1772881965547,0.00455687,68035.0,68026.0,0.0735013]
["bitfinex","BTCUSD",1772881965728,0.00455687,68033.0,68026.0,0.05302639]
["bitfinex","BTCUSD",1772881966116,0.07360271,68039.0,68026.0,0.05302639]
["bitfinex","BTCUSD",1772881966322,0.00011496,68039.0,68026.0,0.05302639]
["bitfinex","BTCUSD",1772881966574,0.00148,68038.0,68026.0,0.05302639]
["bitfinex","BTCUSD",1772881966751,0.00011496,68039.0,68026.0,0.05302639]
["bitfinex","BTCUSD",1772881966955,0.00615183,68039.0,68026.0,0.05302639]
["bitfinex","BTCUSD",1772881967158,0.0750826,68039.0,68026.0,0.05302639]
["bitfinex","BTCUSD",1772881967339,0.00455687,68038.0,68026.0,0.05302639]
["bitfinex","BTCUSD",1772881968572,0.0750826,68039.0,68027.0,0.00473566]
["bitfinex","BTCUSD",1772881968755,0.00148,68038.0,68029.0,0.00473566]
["bitfinex","BTCUSD",1772881968956,0.00148,68038.0,68030.0,0.00473566]
["bitfinex","BTCUSD",1772881969238,0.00148,68038.0,68031.0,0.00473566]
["bitfinex","BTCUSD",1772881970935,0.00011496,68039.0,68032.0,0.07349482]
["bitfinex","BTCUSD",1772881971136,0.002,68050.0,68034.0,0.01927715]
["bitfinex","BTCUSD",1772881971339,0.002,68050.0,68035.0,0.00473566]
["bitfinex","BTCUSD",1772881971568,0.07547641,68050.0,68035.0,0.01927715]
["bitfinex","BTCUSD",1772881971723,0.00022001,68045.0,68037.0,0.00473566]
["bitfinex","BTCUSD",1772881971928,0.00022001,68045.0,68037.0,0.01927715]
["bitfinex","BTCUSD",1772881972174,0.00022001,68045.0,68038.0,0.00473566]
["bitfinex","BTCUSD",1772881972985,0.07370155,68045.0,68035.0,0.07349077]
["bitfinex","BTCUSD",1772881973181,0.07370155,68045.0,68037.0,0.00148]
["bitfinex","BTCUSD",1772881973537,0.07370155,68045.0,68027.0,0.01947035]
["bitfinex","BTCUSD",1772881973538,0.00455687,68043.0,68030.0,0.07349611]
["bitfinex","BTCUSD",1772881973727,0.00455687,68043.0,68030.0,0.07387953]
["bitfinex","BTCUSD",1772881974158,0.00148,68044.0,68031.0,0.00473566]
["bitfinex","BTCUSD",1772881974797,0.00455687,68043.0,68030.0,0.07387953]
["bitfinex","BTCUSD",1772881975004,0.00455687,68041.0,68030.0,0.00038342]
["bitfinex","BTCUSD",1772881976277,0.00148,68040.0,68031.0,0.00473566]
["bitfinex","BTCUSD",1772881976483,0.00148,68040.0,68030.0,0.00038342]
["bitfinex","BTCUSD",1772881976700,0.00148,68040.0,68030.0,0.07388009]
["bitfinex","BTCUSD",1772881976899,0.07348726,68039.0,68030.0,0.07388009]
["bitfinex","BTCUSD",1772881977504,0.07348726,68039.0,68030.0,0.00038342]
["bitfinex","BTCUSD",1772881977707,0.00603687,68038.0,68030.0,0.00038342]
["bitfinex","BTCUSD",1772881978259,0.00455687,68037.0,68027.0,0.0001932]
["bitfinex","BTCUSD",1772881978463,0.00455687,68036.0,68027.0,0.0001932]
["bitfinex","BTCUSD",1772881978804,0.00038311,68037.0,68027.0,0.0001932]
["bitfinex","BTCUSD",1772881979007,0.0734905,68036.0,68027.0,0.0001932]
["bitfinex","BTCUSD",1772881979812,0.00148,68035.0,68027.0,0.0001932]
["bitfinex","BTCUSD",1772881980648,0.02429648,68034.0,68026.0,0.0002]
["bitfinex","BTCUSD",1772881980869,0.00148,68035.0,68018.0,0.00148]
["bitfinex","BTCUSD",1772881980870,0.00476297,68031.0,68018.0,0.00148]
["bitfinex","BTCUSD",1772881981063,0.00476297,68031.0,68013.0,0.00456816]
["bitfinex","BTCUSD",1772881981064,0.00476297,68028.0,68014.0,0.07351427]
["bitfinex","BTCUSD",1772881981264,0.00148,68027.0,68014.0,0.07351427]
["bitfinex","BTCUSD",1772881981878,0.00148,68027.0,68012.0,0.0735146]
["bitfinex","BTCUSD",1772881981879,0.00476297,68024.0,68012.0,0.0735146]
["bitfinex","BTCUSD",1772881982249,0.00476297,68023.0,68012.0,0.0735146]
["bitfinex","BTCUSD",1772881983073,0.07350563,68022.0,68010.0,0.07351643]
["bitfinex","BTCUSD",1772881983305,0.0782686,68022.0,68010.0,0.07351643]
["bitfinex","BTCUSD",1772881983657,0.0782686,68022.0,68008.0,0.07500004]
["bitfinex","BTCUSD",1772881983658,0.00476297,68020.0,68008.0,0.07500004]
["bitfinex","BTCUSD",1772881985276,0.00476297,68020.0,68008.0,0.07352004]
["bitfinex","BTCUSD",1772881985277,0.07350887,68019.0,68008.0,0.07352004]
["bitfinex","BTCUSD",1772881985493,0.00476297,68018.0,68008.0,0.07352004]
["bitfinex","BTCUSD",1772881985904,0.07350887,68020.0,68010.0,0.01984803]
["bitfinex","BTCUSD",1772881986101,0.07350887,68020.0,68011.0,0.00456816]
["bitfinex","BTCUSD",1772881987390,0.0735037,68024.0,68013.0,0.00456816]
["bitfinex","BTCUSD",1772881988459,0.0735037,68024.0,68012.0,0.07351643]
["bitfinex","BTCUSD",1772881988671,0.07839315,68024.0,68012.0,0.07351643]
["bitfinex","BTCUSD",1772881989322,0.07839508,68022.0,68012.0,0.07351643]
["bitfinex","BTCUSD",1772881989665,0.07350563,68022.0,68011.0,0.07351643]
["bitfinex","BTCUSD",1772881989826,0.00488945,68021.0,68011.0,0.07351643]
["bitfinex","BTCUSD",1772881990623,0.07350563,68022.0,68011.0,0.07351643]
["bitfinex","BTCUSD",1772881990829,0.07350563,68022.0,68011.0,0.07811017]
["bitfinex","BTCUSD",1772881991168,0.07350563,68022.0,68012.0,0.00459374]
["bitfinex","BTCUSD",1772881991314,0.07350563,68024.0,68008.0,0.07519983]
["bitfinex","BTCUSD",1772881991668,0.00488945,68022.0,68009.0,0.07351968]
["bitfinex","BTCUSD",1772881991996,0.07350563,68024.0,68009.0,0.07351968]
["bitfinex","BTCUSD",1772881992127,0.00148,68031.0,68010.0,0.00148]
["bitfinex","BTCUSD",1772881992473,0.00148,68031.0,68011.0,0.01695685]
["bitfinex","BTCUSD",1772881992671,0.00148,68031.0,68013.0,0.01695685]
["bitfinex","BTCUSD",1772881993372,0.022505,68031.0,68013.0,0.01843685]
["bitfinex","BTCUSD",1772881993581,0.07349698,68030.0,68018.0,0.07350995]
["bitfinex","BTCUSD",1772881993958,0.09452198,68030.0,68018.0,0.07350995]
["bitfinex","BTCUSD",1772881995381,0.07349277,68034.0,68019.0,0.0168858]
["bitfinex","BTCUSD",1772881995589,0.00038311,68037.0,68021.0,0.0168858]
["bitfinex","BTCUSD",1772881995884,0.00038311,68037.0,68025.0,0.01693206]
["bitfinex","BTCUSD",1772881996127,0.00038311,68037.0,68026.0,0.01693206]
["bitfinex","BTCUSD",1772881996510,0.00186311,68037.0,68026.0,0.01693206]
["bitfinex","BTCUSD",1772881997379,0.00022001,68033.0,68026.0,0.01693206]
["bitfinex","BTCUSD",1772881997586,0.00022001,68033.0,68028.0,0.01693206]
["bitfinex","BTCUSD",1772881999562,0.00022001,68033.0,68029.0,0.07349806]
["bitfinex","BTCUSD",1772881999826,0.00022001,68033.0,68029.0,0.0903443]
["bitfinex","BTCUSD",1772882000384,0.00022001,68033.0,68029.0,0.09027327]
["bitfinex","BTCUSD",1772882000819,0.00022001,68033.0,68030.0,0.01677521]
["bitfinex","BTCUSD",1772882001718,0.00022001,68033.0,68031.0,0.09027111]
["bitfinex","BTCUSD",1772882002035,0.00022001,68033.0,68032.0,0.01670306]
["bitfinex","BTCUSD",1772882004257,0.00022001,68033.0,68032.0,0.09019788]
["bitfinex","BTCUSD",1772882004455,0.00038311,68037.0,68033.0,0.01663373]
["bitfinex","BTCUSD",1772882005060,0.00148,68042.0,68033.0,0.01663373]
["bitfinex","BTCUSD",1772882005258,0.00148,68041.0,68033.0,0.01663373]
["bitfinex","BTCUSD",1772882005465,0.00148,68042.0,68033.0,0.01663373]
["bitfinex","BTCUSD",1772882005857,0.021025,68045.0,68033.0,0.01663373]
["bitfinex","BTCUSD",1772882006064,0.00148,68044.0,68033.0,0.01663373]
["bitfinex","BTCUSD",1772882006464,0.00148,68044.0,68034.0,0.07349266]
["bitfinex","BTCUSD",1772882006765,0.00022001,68040.0,68035.0,0.01654301]
["bitfinex","BTCUSD",1772882007367,0.002,68050.0,68034.0,0.07349266]
["bitfinex","BTCUSD",1772882007624,0.00148,68049.0,68034.0,0.07349266]
["bitfinex","BTCUSD",1772882007802,0.002,68050.0,68036.0,0.01984803]
["bitfinex","BTCUSD",1772882008008,0.00148,68048.0,68038.0,0.01648393]
["bitfinex","BTCUSD",1772882008319,0.002,68050.0,68038.0,0.01648393]
["bitfinex","BTCUSD",1772882008508,0.00575,68051.0,68041.0,0.01648393]
["bitfinex","BTCUSD",1772882008663,0.00575,68051.0,68041.0,0.01148393]
["bitfinex","BTCUSD",1772882009209,0.00148,68054.0,68042.0,0.11664083]
["bitfinex","BTCUSD",1772882009373,0.00148,68054.0,68043.0,0.01398393]
["bitfinex","BTCUSD",1772882009960,0.00148,68055.0,68044.0,0.01810653]
["bitfinex","BTCUSD",1772882010178,0.00159494,68055.0,68044.0,0.11664083]
["bitfinex","BTCUSD",1772882010391,0.00159494,68055.0,68044.0,0.01810653]
["bitfinex","BTCUSD",1772882010598,0.00159494,68055.0,68046.0,0.01810653]
["bitfinex","BTCUSD",1772882011033,0.00011494,68055.0,68046.0,0.01810653]
["bitfinex","BTCUSD",1772882011622,0.07346496,68060.0,68046.0,0.01810653]
["bitfinex","BTCUSD",1772882011821,0.0749452,68060.0,68046.0,0.01822147]
["bitfinex","BTCUSD",1772882012195,0.01996514,68059.0,68046.0,0.01822147]
["bitfinex","BTCUSD",1772882012400,0.00148,68058.0,68046.0,0.01822147]
["bitfinex","BTCUSD",1772882012637,0.00148,68058.0,68048.0,0.01818255]
["bitfinex","BTCUSD",1772882013217,0.01996514,68057.0,68047.0,0.07347862]
["bitfinex","BTCUSD",1772882013547,0.01996514,68057.0,68046.0,0.03022266]
["bitfinex","BTCUSD",1772882013976,0.01996514,68057.0,68044.0,0.07348107]
["bitfinex","BTCUSD",1772882014249,0.00022001,68055.0,68045.0,0.01818255]
["bitfinex","BTCUSD",1772882014428,6.613e-05,68055.0,68045.0,0.01818255]
["bitfinex","BTCUSD",1772882015127,6.613e-05,68055.0,68047.0,0.01818255]
["bitfinex","BTCUSD",1772882015335,0.00148,68054.0,68047.0,0.01818255]
["bitfinex","BTCUSD",1772882015543,0.00132603,68054.0,68047.0,0.01818255]
["bitfinex","BTCUSD",1772882015916,0.00148,68053.0,68047.0,0.01318255]
["bitfinex","BTCUSD",1772882017354,0.00148,68053.0,68049.0,0.01568255]
["bitfinex","BTCUSD",1772882017549,0.00148,68053.0,68048.0,0.07347754]
["bitfinex","BTCUSD",1772882017757,0.00148,68053.0,68049.0,0.01568255]
["bitfinex","BTCUSD",1772882017965,0.07346566,68059.0,68049.0,0.01568255]
["bitfinex","BTCUSD",1772882018115,0.00148,68058.0,68049.0,0.01568255]
["bitfinex","BTCUSD",1772882019167,0.0001149,68059.0,68049.0,0.01568255]
["bitfinex","BTCUSD",1772882019343,0.0001149,68059.0,68050.0,0.08915793]
["bitfinex","BTCUSD",1772882019344,0.00148,68058.0,68050.0,0.08915793]
["bitfinex","BTCUSD",1772882019748,0.00148,68057.0,68050.0,0.08915793]
["bitfinex","BTCUSD",1772882020273,0.00148,68057.0,68051.0,0.01568255]
["bitfinex","BTCUSD",1772882021279,0.00148,68057.0,68052.0,0.07347322]
["bitfinex","BTCUSD",1772882021475,0.00148,68057.0,68052.0,0.08915577]
["bitfinex","BTCUSD",1772882021813,0.00148,68057.0,68053.0,0.01568255]
["bitfinex","BTCUSD",1772882023362,0.00022001,68058.0,68054.0,0.07347106]
["bitfinex","BTCUSD",1772882023587,0.07346135,68064.0,68055.0,0.01568255]
["bitfinex","BTCUSD",1772882023786,0.00148,68063.0,68055.0,0.01568255]
["bitfinex","BTCUSD",1772882024302,0.00148,68062.0,68055.0,0.01568255]
["bitfinex","BTCUSD",1772882024655,0.00148,68061.0,68055.0,0.01568255]
["bitfinex","BTCUSD",1772882024860,0.07346135,68064.0,68055.0,0.01568255]
["bitfinex","BTCUSD",1772882025076,0.00148,68063.0,68055.0,0.01568255]
["bitfinex","BTCUSD",1772882025485,0.07346135,68064.0,68056.0,0.08915145]
["bitfinex","BTCUSD",1772882025486,0.00148,68064.0,68056.0,0.08915145]
["bitfinex","BTCUSD",1772882026129,0.07367954,68065.0,68056.0,0.08915145]
["bitfinex","BTCUSD",1772882026130,0.00148,68063.0,68056.0,0.0734689]
["bitfinex","BTCUSD",1772882026332,0.01996514,68062.0,68052.0,0.07347221]
["bitfinex","BTCUSD",1772882026507,0.01996514,68062.0,68052.0,0.07358711]
["bitfinex","BTCUSD",1772882028134,0.07346351,68061.0,68053.0,0.03090475]
["bitfinex","BTCUSD",1772882028335,0.07494351,68063.0,68053.0,0.03090475]
["bitfinex","BTCUSD",1772882028695,0.07367929,68065.0,68053.0,0.03090475]
["bitfinex","BTCUSD",1772882028886,0.00148,68062.0,68053.0,0.03090475]
["bitfinex","BTCUSD",1772882030248,0.00148,68062.0,68054.0,0.07347106]
["bitfinex","BTCUSD",1772882031030,0.01996514,68061.0,68053.0,0.19011189]
["bitfinex","BTCUSD",1772882031453,0.00170001,68062.0,68053.0,0.19011189]
["bitfinex","BTCUSD",1772882031665,0.00170001,68062.0,68053.0,0.22100687]
["bitfinex","BTCUSD",1772882032312,0.00170001,68062.0,68055.0,0.07346998]
["bitfinex","BTCUSD",1772882033455,0.00170001,68062.0,68055.0,0.19011081]
["bitfinex","BTCUSD",1772882033853,0.00203041,68062.0,68055.0,0.19011081]
["bitfinex","BTCUSD",1772882034208,0.00203041,68062.0,68056.0,0.11664083]
["bitfinex","BTCUSD",1772882034422,0.00203041,68062.0,68056.0,0.1901087]
["bitfinex","BTCUSD",1772882035833,0.07346351,68061.0,68054.0,0.0286168]
["bitfinex","BTCUSD",1772882036038,0.07549392,68062.0,68054.0,0.0734689]
["bitfinex","BTCUSD",1772882036561,0.00203041,68062.0,68053.0,0.0197439]
["bitfinex","BTCUSD",1772882036709,0.00203041,68062.0,68052.0,0.07358596]
["bitfinex","BTCUSD",1772882036710,0.00203041,68062.0,68054.0,0.0197439]
["bitfinex","BTCUSD",1772882036914,0.00203041,68062.0,68054.0,0.05060991]
["bitfinex","BTCUSD",1772882037116,0.00203041,68062.0,68053.0,0.03086601]
["bitfinex","BTCUSD",1772882038597,0.00055041,68062.0,68054.0,0.07347106]
["bitfinex","BTCUSD",1772882038803,0.00148,68061.0,68053.0,0.07347106]
["bitfinex","BTCUSD",1772882039789,0.0018104,68061.0,68053.0,0.07347106]
["bitfinex","BTCUSD",1772882040211,0.00148,68060.0,68053.0,0.07367106]
["bitfinex","BTCUSD",1772882040592,0.07346566,68059.0,68053.0,0.07367106]
["bitfinex","BTCUSD",1772882040843,0.07379606,68059.0,68053.0,0.0002]
["bitfinex","BTCUSD",1772882042111,0.07379606,68059.0,68046.0,0.07367928]
["bitfinex","BTCUSD",1772882042678,0.07379606,68059.0,68046.0,0.10467166]
["bitfinex","BTCUSD",1772882043465,0.00148,68058.0,68046.0,0.10467166]
["bitfinex","BTCUSD",1772882043824,0.0018104,68058.0,68046.0,0.10467166]
["bitfinex","BTCUSD",1772882044658,0.07346782,68057.0,68046.0,0.03119238]
["bitfinex","BTCUSD",1772882044891,0.07379822,68057.0,68046.0,0.07367959]
["bitfinex","BTCUSD",1772882045618,0.02092,68056.0,68044.0,0.07348168]
["bitfinex","BTCUSD",1772882045778,0.07379822,68057.0,68044.0,0.07348168]
["bitfinex","BTCUSD",1772882046784,0.07379822,68057.0,68040.0,0.07348618]
["bitfinex","BTCUSD",1772882047646,0.07379822,68057.0,68038.0,0.07368826]
["bitfinex","BTCUSD",1772882048066,0.07379822,68057.0,68039.0,0.02262293]
["bitfinex","BTCUSD",1772882048705,0.07379822,68057.0,68040.0,0.02262293]
["bitfinex","BTCUSD",1772882049123,0.07379822,68057.0,68046.0,0.0002]
["bitfinex","BTCUSD",1772882049375,0.07379822,68057.0,68040.0,0.02262293]
["bitfinex","BTCUSD",1772882049575,0.07379822,68057.0,68041.0,0.02262293]
["bitfinex","BTCUSD",1772882050377,0.07379822,68057.0,68042.0,0.02262293]
["bitfinex","BTCUSD",1772882056444,0.07379822,68057.0,68039.0,0.07368627]
["bitfinex","BTCUSD",1772882056652,0.07379822,68057.0,68039.0,0.0002]
["bitfinex","BTCUSD",1772882057189,0.07379822,68057.0,68040.0,0.02262293]
["bitfinex","BTCUSD",1772882057390,0.0003304,68057.0,68043.0,0.03111448]
["bitfinex","BTCUSD",1772882057651,0.07345757,68067.0,68045.0,0.03111448]
["bitfinex","BTCUSD",1772882057818,0.07345757,68067.0,68046.0,0.03110121]
["bitfinex","BTCUSD",1772882057819,0.00148,68062.0,68046.0,0.03110121]
["bitfinex","BTCUSD",1772882058033,0.00148,68061.0,68049.0,0.02198693]
["bitfinex","BTCUSD",1772882058239,0.00148,68061.0,68051.0,0.02198693]
["bitfinex","BTCUSD",1772882058550,0.07357247,68067.0,68043.0,0.00148]
["bitfinex","BTCUSD",1772882058551,0.07346062,68064.0,68056.0,0.03110121]
["bitfinex","BTCUSD",1772882058761,0.00022001,68058.0,68057.0,0.05308814]
["bitfinex","BTCUSD",1772882059165,0.00022001,68058.0,68055.0,0.07346998]
["bitfinex","BTCUSD",1772882059166,0.15243226,68078.0,68056.0,0.020684]
["bitfinex","BTCUSD",1772882059363,0.00575,68078.0,68059.0,0.03110121]
["bitfinex","BTCUSD",1772882059612,0.00575,68078.0,68062.0,0.020684]
["bitfinex","BTCUSD",1772882059814,0.00575,68078.0,68056.0,0.0001149]
["bitfinex","BTCUSD",1772882059815,0.00148,68077.0,68065.0,0.03110121]
["bitfinex","BTCUSD",1772882060017,0.00148,68076.0,68068.0,0.020684]
["bitfinex","BTCUSD",1772882060216,0.00148,68076.0,68070.0,0.03108614]
["bitfinex","BTCUSD",1772882060359,0.07492813,68076.0,68065.0,0.07345919]
["bitfinex","BTCUSD",1772882060765,0.07492813,68076.0,68066.0,0.03108614]
["bitfinex","BTCUSD",1772882061210,0.0078662,68100.0,68067.0,0.020684]
["bitfinex","BTCUSD",1772882061418,0.00148,68086.0,68071.0,0.020684]
["bitfinex","BTCUSD",1772882061621,0.00148,68086.0,68073.0,0.03108614]
["bitfinex","BTCUSD",1772882061820,0.00148,68086.0,68067.0,0.03108614]
["bitfinex","BTCUSD",1772882062027,0.02092,68086.0,68068.0,0.03107722]
["bitfinex","BTCUSD",1772882062228,0.0224,68085.0,68068.0,0.03107722]
["bitfinex","BTCUSD",1772882063250,0.07343869,68084.0,68068.0,0.03107722]
["bitfinex","BTCUSD",1772882063489,0.07343869,68084.0,68071.0,0.020684]
["bitfinex","BTCUSD",1772882063693,0.07343869,68084.0,68074.0,0.03107722]
["bitfinex","BTCUSD",1772882064821,0.00148,68083.0,68075.0,0.020684]
["bitfinex","BTCUSD",1772882065151,0.00148,68083.0,68076.0,0.03548018]
["bitfinex","BTCUSD",1772882065354,0.00148,68082.0,68077.0,0.03548018]
["bitfinex","BTCUSD",1772882065557,0.24949084,68094.0,68080.0,0.020684]
["bitfinex","BTCUSD",1772882065790,0.24949084,68094.0,68076.0,0.07344674]
["bitfinex","BTCUSD",1772882065791,0.00148,68093.0,68077.0,0.03548018]
["bitfinex","BTCUSD",1772882066009,0.17754294,68093.0,68077.0,0.03548018]
["bitfinex","BTCUSD",1772882066594,0.17765786,68093.0,68077.0,0.03548018]
["bitfinex","BTCUSD",1772882066795,0.00022001,68084.0,68077.0,0.03548018]
["bitfinex","BTCUSD",1772882067844,0.07343977,68083.0,68077.0,0.03548018]
["bitfinex","BTCUSD",1772882068051,0.07343977,68083.0,68073.0,0.07345038]
["bitfinex","BTCUSD",1772882069660,0.17776295,68084.0,68074.0,0.03548018]
["bitfinex","BTCUSD",1772882070132,0.17776295,68084.0,68075.0,0.0734484]
["bitfinex","BTCUSD",1772882070331,0.07343977,68083.0,68076.0,0.03548018]
["bitfinex","BTCUSD",1772882072275,0.00148,68082.0,68077.0,0.03548018]
["bitfinex","BTCUSD",1772882072871,0.07343977,68083.0,68077.0,0.03548018]
["bitfinex","BTCUSD",1772882073277,0.07491977,68083.0,68074.0,0.0734484]
["bitfinex","BTCUSD",1772882073824,0.07491977,68083.0,68075.0,0.03548018]
["bitfinex","BTCUSD",1772882074373,0.00148,68083.0,68076.0,0.07344732]
["bitfinex","BTCUSD",1772882074575,0.00148,68083.0,68077.0,0.03548018]
["bitfinex","BTCUSD",1772882075421,0.00148,68096.0,68078.0,0.03548018]
["bitfinex","BTCUSD",1772882075624,0.00148,68096.0,68081.0,0.02121838]
["bitfinex","BTCUSD",1772882075822,0.08128822,68100.0,68084.0,0.03548018]
["bitfinex","BTCUSD",1772882076065,0.00148,68099.0,68088.0,0.03548018]
["bitfinex","BTCUSD",1772882076231,0.00022001,68097.0,68089.0,0.03548018]
["bitfinex","BTCUSD",1772882076587,0.00022001,68097.0,68090.0,0.07343222]
["bitfinex","BTCUSD",1772882076742,0.00022001,68097.0,68091.0,0.03448018]
["bitfinex","BTCUSD",1772882076949,0.00148,68102.0,68092.0,0.02121838]
["bitfinex","BTCUSD",1772882077104,0.00148,68102.0,68093.0,0.03448018]
["bitfinex","BTCUSD",1772882077456,0.07916647,68105.0,68093.0,0.03448018]
["bitfinex","BTCUSD",1772882077609,0.00148,68104.0,68093.0,0.03448018]
["bitfinex","BTCUSD",1772882078427,0.07916647,68105.0,68093.0,0.03448018]
["bitfinex","BTCUSD",1772882078636,0.00148,68103.0,68094.0,0.0734279]
["bitfinex","BTCUSD",1772882078850,0.07916647,68105.0,68094.0,0.0734279]
["bitfinex","BTCUSD",1772882079046,0.00148,68102.0,68094.0,0.0734279]
["bitfinex","BTCUSD",1772882079221,0.00148,68102.0,68095.0,0.03448018]
["bitfinex","BTCUSD",1772882079431,0.00148,68101.0,68095.0,0.03448018]
["bitfinex","BTCUSD",1772882079853,0.07916647,68105.0,68095.0,0.03448018]
["bitfinex","BTCUSD",1772882080017,0.00148,68101.0,68095.0,0.03448018]
["bitfinex","BTCUSD",1772882080516,0.00148,68101.0,68096.0,0.07342575]
["bitfinex","BTCUSD",1772882080716,0.00148,68101.0,68097.0,0.03448018]
["bitfinex","BTCUSD",1772882080963,0.07341804,68104.0,68097.0,0.03448018]
["bitfinex","BTCUSD",1772882081143,0.00148,68101.0,68097.0,0.03448018]
["bitfinex","BTCUSD",1772882081362,0.07341804,68104.0,68097.0,0.03448018]
["bitfinex","BTCUSD",1772882081548,0.00148,68104.0,68097.0,0.03448018]
["bitfinex","BTCUSD",1772882081750,0.07916619,68105.0,68097.0,0.03448018]
["bitfinex","BTCUSD",1772882081963,0.00148,68103.0,68097.0,0.03448018]
["bitfinex","BTCUSD",1772882082163,0.07916619,68105.0,68097.0,0.03448018]
["bitfinex","BTCUSD",1772882082336,0.00148,68102.0,68097.0,0.03448018]
["bitfinex","BTCUSD",1772882083243,0.00022001,68102.0,68098.0,0.03448018]
["bitfinex","BTCUSD",1772882083438,0.08064627,68105.0,68098.0,0.03448018]
["bitfinex","BTCUSD",1772882083643,0.00575,68105.0,68098.0,0.03448018]
["bitfinex","BTCUSD",1772882084362,0.073632,68109.0,68098.0,0.03448018]
["bitfinex","BTCUSD",1772882084559,0.00170001,68109.0,68099.0,0.02121838]
["bitfinex","BTCUSD",1772882084765,0.00170001,68109.0,68100.0,0.03448018]
["bitfinex","BTCUSD",1772882085279,0.00170001,68109.0,68101.0,0.10790054]
["bitfinex","BTCUSD",1772882085482,0.07511196,68109.0,68101.0,0.10790054]
["bitfinex","BTCUSD",1772882085685,0.07549493,68109.0,68101.0,0.10790054]
["bitfinex","BTCUSD",1772882085886,0.07401493,68109.0,68102.0,0.0340344]
["bitfinex","BTCUSD",1772882086069,0.00208298,68109.0,68102.0,0.0340344]
["bitfinex","BTCUSD",1772882086696,0.00060298,68109.0,68102.0,0.0340344]
["bitfinex","BTCUSD",1772882086898,0.00208298,68109.0,68102.0,0.0340344]
["bitfinex","BTCUSD",1772882087454,0.0754954,68109.0,68104.0,0.0340344]
["bitfinex","BTCUSD",1772882087666,0.0754954,68109.0,68102.0,0.07341855]
["bitfinex","BTCUSD",1772882087833,0.0754954,68109.0,68098.0,0.07342257]
["bitfinex","BTCUSD",1772882088243,0.00208298,68109.0,68098.0,0.07342257]
["bitfinex","BTCUSD",1772882088472,0.07339444,68126.0,68100.0,0.0340344]
["bitfinex","BTCUSD",1772882088695,0.07340748,68122.0,68103.0,0.02121838]
["bitfinex","BTCUSD",1772882088863,0.07340748,68122.0,68105.0,0.0340344]
["bitfinex","BTCUSD",1772882089065,0.07401463,68121.0,68107.0,0.0340344]
["bitfinex","BTCUSD",1772882089272,0.00051485,68125.0,68111.0,0.0340344]
["bitfinex","BTCUSD",1772882089565,0.14742211,68123.0,68111.0,0.0340344]
["bitfinex","BTCUSD",1772882089719,0.07401463,68123.0,68111.0,0.0340344]
["bitfinex","BTCUSD",1772882090126,0.07401463,68123.0,68120.0,0.00384]
["bitfinex","BTCUSD",1772882090460,0.14742211,68123.0,68120.0,0.00384]
["bitfinex","BTCUSD",1772882090824,0.14742211,68123.0,68120.0,0.00378151]
["bitfinex","BTCUSD",1772882091027,0.14742211,68123.0,68114.0,0.0281844]
["bitfinex","BTCUSD",1772882091248,0.07339772,68122.0,68114.0,0.0281844]
["bitfinex","BTCUSD",1772882091461,0.00575,68159.0,68125.0,0.0004]
["bitfinex","BTCUSD",1772882091677,0.00011482,68156.0,68133.0,0.0310494]
["bitfinex","BTCUSD",1772882091852,0.0219501,68154.0,68134.0,0.00148]
["bitfinex","BTCUSD",1772882092057,0.00153449,68154.0,68137.0,0.0310494]
["bitfinex","BTCUSD",1772882092309,0.00153449,68154.0,68139.0,0.0310494]
["bitfinex","BTCUSD",1772882092465,0.07334926,68168.0,68134.0,0.00159482]
["bitfinex","BTCUSD",1772882092466,0.07334926,68168.0,68142.0,0.0190145]
["bitfinex","BTCUSD",1772882092820,0.07333959,68177.0,68150.0,0.0004]
["bitfinex","BTCUSD",1772882092966,0.0736743,68176.0,68154.0,0.0190145]
["bitfinex","BTCUSD",1772882093143,0.02189561,68175.0,68155.0,0.0310494]
["bitfinex","BTCUSD",1772882093351,0.02189561,68173.0,68157.0,0.0310494]
["bitfinex","BTCUSD",1772882093551,0.07334174,68174.0,68150.0,1e-08]
["bitfinex","BTCUSD",1772882093552,0.02189561,68171.0,68150.0,1e-08]
["bitfinex","BTCUSD",1772882093965,0.02189561,68167.0,68150.0,1e-08]
["bitfinex","BTCUSD",1772882094164,0.00620916,68163.0,68150.0,1e-08]
["bitfinex","BTCUSD",1772882094367,0.02189561,68160.0,68150.0,1e-08]
["bitfinex","BTCUSD",1772882094580,0.02189561,68158.0,68150.0,1e-08]
["bitfinex","BTCUSD",1772882094779,0.02189561,68156.0,68150.0,1e-08]
["bitfinex","BTCUSD",1772882095401,0.07336218,68155.0,68150.0,1e-08]
["bitfinex","BTCUSD",1772882096210,0.00148,68157.0,68151.0,0.00787322]
["bitfinex","BTCUSD",1772882096926,0.00328,68200.0,68151.0,0.00787322]
["bitfinex","BTCUSD",1772882097129,0.11723931,68225.0,68151.0,0.00787322]
["bitfinex","BTCUSD",1772882097130,0.05027652,68228.0,68213.0,0.00536741]
["bitfinex","BTCUSD",1772882097448,0.05027652,68228.0,68188.0,0.0733256]
["bitfinex","BTCUSD",1772882097449,0.02189561,68224.0,68188.0,0.0733256]
["bitfinex","BTCUSD",1772882097653,0.02189561,68220.0,68192.0,0.11488135]
["bitfinex","BTCUSD",1772882097985,0.02189561,68216.0,68193.0,0.09102267]
["bitfinex","BTCUSD",1772882098175,0.02189561,68214.0,68190.0,0.11488135]
["bitfinex","BTCUSD",1772882098356,0.00630848,68211.0,68190.0,0.001559]
["bitfinex","BTCUSD",1772882098514,0.02189561,68208.0,68186.0,0.0029529]
["bitfinex","BTCUSD",1772882098715,0.00630848,68205.0,68188.0,0.02]
["bitfinex","BTCUSD",1772882098912,0.02189561,68201.0,68188.0,0.129127]
["bitfinex","BTCUSD",1772882099138,0.02189561,68200.0,68188.0,0.129127]
["bitfinex","BTCUSD",1772882099485,0.07331485,68199.0,68188.0,0.129127]
["bitfinex","BTCUSD",1772882099656,0.00148,68198.0,68188.0,0.129127]
["bitfinex","BTCUSD",1772882099876,0.00011475,68198.0,68188.0,0.129127]
["bitfinex","BTCUSD",1772882100161,0.00148,68197.0,68188.0,0.129127]
["bitfinex","BTCUSD",1772882100386,0.00148,68197.0,68186.0,0.0029529]
["bitfinex","BTCUSD",1772882100587,0.00011475,68198.0,68186.0,0.0029529]
["bitfinex","BTCUSD",1772882100801,0.00148,68196.0,68177.0,0.0007]
["bitfinex","BTCUSD",1772882100969,0.02659079,68194.0,68177.0,0.0007]
["bitfinex","BTCUSD",1772882101210,0.07878912,68191.0,68162.0,0.11488135]
["bitfinex","BTCUSD",1772882101384,0.00148,68196.0,68162.0,0.07335419]
["bitfinex","BTCUSD",1772882101385,0.02659079,68188.0,68162.0,0.07335419]
["bitfinex","BTCUSD",1772882101633,0.02659079,68188.0,68160.0,0.07335632]
["bitfinex","BTCUSD",1772882101634,0.07332883,68186.0,68160.0,0.07335632]
["bitfinex","BTCUSD",1772882101836,0.02659079,68183.0,68159.0,0.08675097]
["bitfinex","BTCUSD",1772882102058,0.02659079,68183.0,68151.0,0.11488135]
["bitfinex","BTCUSD",1772882102059,0.1474539,68180.0,68151.0,0.07336649]
["bitfinex","BTCUSD",1772882102299,0.1474539,68180.0,68147.0,0.19855889]
["bitfinex","BTCUSD",1772882102300,0.02659079,68179.0,68147.0,0.08367754]
["bitfinex","BTCUSD",1772882102534,0.0785483,68177.0,68151.0,0.0004029]
["bitfinex","BTCUSD",1772882102739,0.02659079,68174.0,68151.0,0.0004029]
["bitfinex","BTCUSD",1772882102939,0.00148,68178.0,68151.0,0.0004029]
["bitfinex","BTCUSD",1772882102940,0.0785483,68171.0,68151.0,0.0004029]
["bitfinex","BTCUSD",1772882103068,0.02659079,68168.0,68151.0,0.0004029]
["bitfinex","BTCUSD",1772882103268,0.0785483,68165.0,68151.0,0.0004029]
["bitfinex","BTCUSD",1772882103468,0.07335446,68163.0,68151.0,0.0004029]
["bitfinex","BTCUSD",1772882103697,0.07335446,68163.0,68151.0,0.00078549]
["bitfinex","BTCUSD",1772882103904,0.0785483,68162.0,68138.0,0.02747262]
["bitfinex","BTCUSD",1772882104077,0.0785483,68160.0,68139.0,0.07349362]
["bitfinex","BTCUSD",1772882104414,0.02659079,68160.0,68139.0,0.00011482]
["bitfinex","BTCUSD",1772882104570,0.0785483,68157.0,68139.0,0.00011482]
["bitfinex","BTCUSD",1772882104768,0.0785483,68155.0,68139.0,0.00011482]
["bitfinex","BTCUSD",1772882104970,0.02659079,68154.0,68139.0,0.00011482]
["bitfinex","BTCUSD",1772882105183,0.0004,68150.0,68133.0,0.0733854]
["bitfinex","BTCUSD",1772882105382,0.00148,68149.0,68133.0,0.0733854]
["bitfinex","BTCUSD",1772882105583,0.15339715,68149.0,68133.0,0.0733854]
["bitfinex","BTCUSD",1772882105795,0.02659079,68167.0,68135.0,0.02747262]
["bitfinex","BTCUSD",1772882105989,0.17608,68172.0,68137.0,0.11268307]
["bitfinex","BTCUSD",1772882105990,0.02659079,68164.0,68137.0,0.11268307]
["bitfinex","BTCUSD",1772882106195,0.02659079,68160.0,68137.0,0.11268307]
["bitfinex","BTCUSD",1772882106453,0.0800283,68159.0,68138.0,0.08521045]
["bitfinex","BTCUSD",1772882106642,0.0785483,68159.0,68138.0,0.08521045]
["bitfinex","BTCUSD",1772882106844,0.00148,68158.0,68138.0,0.08521045]
["bitfinex","BTCUSD",1772882107007,0.00148,68157.0,68138.0,0.08521045]
["bitfinex","BTCUSD",1772882107210,0.0800283,68157.0,68138.0,0.08521045]
["bitfinex","BTCUSD",1772882107715,0.07336111,68156.0,68139.0,0.07337941]
["bitfinex","BTCUSD",1772882108092,0.0785483,68155.0,68138.0,0.07337941]
["bitfinex","BTCUSD",1772882108289,0.0785483,68155.0,68136.0,0.07338248]
["bitfinex","BTCUSD",1772882108491,0.07336111,68156.0,68136.0,0.07338248]
["bitfinex","BTCUSD",1772882108492,0.02719966,68154.0,68136.0,0.07338248]
["bitfinex","BTCUSD",1772882108696,0.04947652,68152.0,68136.0,0.06730538]
["bitfinex","BTCUSD",1772882108900,0.00148,68151.0,68135.0,0.073498]
["bitfinex","BTCUSD",1772882109098,0.0800283,68151.0,68135.0,0.073498]
["bitfinex","BTCUSD",1772882109289,0.00866424,68152.0,68136.0,0.11249766]
["bitfinex","BTCUSD",1772882109490,0.07335356,68164.0,68136.0,0.11488135]
["bitfinex","BTCUSD",1772882109734,0.07334604,68171.0,68141.0,0.08521045]
["bitfinex","BTCUSD",1772882109934,0.00148,68170.0,68146.0,0.02728721]
["bitfinex","BTCUSD",1772882110109,0.00148,68170.0,68149.0,0.02728721]
["bitfinex","BTCUSD",1772882110320,0.00148,68170.0,68153.0,0.02728721]
["bitfinex","BTCUSD",1772882110496,0.002,68164.0,68154.0,0.1438537]
["bitfinex","BTCUSD",1772882110696,0.00148,68163.0,68154.0,0.1438537]
["bitfinex","BTCUSD",1772882111475,0.00148,68163.0,68155.0,0.1438537]
["bitfinex","BTCUSD",1772882111676,0.00148,68163.0,68154.0,0.15857371]
["bitfinex","BTCUSD",1772882111879,0.07483396,68163.0,68155.0,0.1439722]
["bitfinex","BTCUSD",1772882112008,0.00148,68162.0,68156.0,0.14397166]
["bitfinex","BTCUSD",1772882112386,0.00148,68177.0,68158.0,0.17268008]
["bitfinex","BTCUSD",1772882112654,0.00148,68187.0,68177.0,0.08521045]
["bitfinex","BTCUSD",1772882112861,0.00148,68186.0,68183.0,0.02728721]
["bitfinex","BTCUSD",1772882113085,0.00148,68186.0,68184.0,0.25653575]
["bitfinex","BTCUSD",1772882113286,0.00186283,68186.0,68185.0,0.14403809]
["bitfinex","BTCUSD",1772882113485,0.00186283,68186.0,68169.0,0.1726579]
["bitfinex","BTCUSD",1772882113666,0.00186283,68186.0,68177.0,0.1726579]
["bitfinex","BTCUSD",1772882113862,0.00186283,68186.0,68175.0,0.1726579]
["bitfinex","BTCUSD",1772882114045,0.00148,68185.0,68176.0,0.1726579]
["bitfinex","BTCUSD",1772882114224,0.00148,68185.0,68177.0,0.1726579]
["bitfinex","BTCUSD",1772882114627,0.15186315,68199.0,68177.0,0.08521045]
["bitfinex","BTCUSD",1772882114945,0.00148,68198.0,68179.0,0.02728721]
["bitfinex","BTCUSD",1772882115148,0.07866307,68199.0,68181.0,0.02728721]
["bitfinex","BTCUSD",1772882115352,0.07866307,68199.0,68184.0,0.1726579]
["bitfinex","BTCUSD",1772882115551,0.00011477,68199.0,68184.0,0.1726579]
["bitfinex","BTCUSD",1772882115756,0.00011477,68199.0,68185.0,0.07332991]
["bitfinex","BTCUSD",1772882115918,0.00148,68198.0,68185.0,0.24598781]
["bitfinex","BTCUSD",1772882116122,0.00011477,68199.0,68185.0,0.24598781]
["bitfinex","BTCUSD",1772882116452,0.00148,68198.0,68188.0,0.08521045]
["bitfinex","BTCUSD",1772882116651,0.00011477,68199.0,68188.0,0.25786835]
["bitfinex","BTCUSD",1772882116883,0.0842983,68213.0,68197.0,0.1726579]
["bitfinex","BTCUSD",1772882117057,0.00575,68213.0,68199.0,0.1726579]
["bitfinex","BTCUSD",1772882117257,0.10574796,68211.0,68200.0,0.1726579]
["bitfinex","BTCUSD",1772882117462,0.0800283,68210.0,68200.0,0.1726579]
["bitfinex","BTCUSD",1772882117684,0.0785483,68209.0,68199.0,0.00038283]
["bitfinex","BTCUSD",1772882118265,0.00148,68208.0,68200.0,0.07331378]
["bitfinex","BTCUSD",1772882118470,0.00148,68207.0,68199.0,0.24635497]
["bitfinex","BTCUSD",1772882118801,0.00148,68206.0,68200.0,0.1726579]
["bitfinex","BTCUSD",1772882119002,0.00148,68205.0,68200.0,0.1726579]
["bitfinex","BTCUSD",1772882119196,0.00148,68204.0,68199.0,0.24635497]
["bitfinex","BTCUSD",1772882119402,0.00148,68203.0,68200.0,0.1726579]
["bitfinex","BTCUSD",1772882119807,0.00148,68203.0,68201.0,0.0733127]
["bitfinex","BTCUSD",1772882120151,0.00575,68213.0,68201.0,0.0733127]
["bitfinex","BTCUSD",1772882120369,0.00148,68212.0,68201.0,0.2459706]
["bitfinex","BTCUSD",1772882120790,0.00148,68212.0,68202.0,0.1726579]
["bitfinex","BTCUSD",1772882120989,0.00148,68212.0,68204.0,0.1726579]
["bitfinex","BTCUSD",1772882121190,0.00148,68212.0,68203.0,0.1726579]
["bitfinex","BTCUSD",1772882121393,0.00148,68211.0,68205.0,0.1726579]
["bitfinex","BTCUSD",1772882121800,0.00148,68211.0,68206.0,0.07330733]
["bitfinex","BTCUSD",1772882122304,0.00148,68211.0,68200.0,0.21582481]
["bitfinex","BTCUSD",1772882122305,0.10198182,68211.0,68203.0,0.17300228]
["bitfinex","BTCUSD",1772882122502,0.0785483,68209.0,68198.0,0.07331564]
["bitfinex","BTCUSD",1772882122702,0.0785483,68209.0,68199.0,0.07369718]
["bitfinex","BTCUSD",1772882122932,0.00148,68210.0,68199.0,0.07369718]
["bitfinex","BTCUSD",1772882123331,0.00148,68210.0,68199.0,0.05314038]
["bitfinex","BTCUSD",1772882123722,0.00148,68210.0,68198.0,0.07331564]
["bitfinex","BTCUSD",1772882124066,0.00148,68209.0,68199.0,0.02728721]
["bitfinex","BTCUSD",1772882124281,0.00148,68208.0,68199.0,0.02728721]
["bitfinex","BTCUSD",1772882124431,0.35163769,68253.0,68199.0,0.02728721]
["bitfinex","BTCUSD",1772882124635,0.02719966,68219.0,68198.0,0.07369861]
["bitfinex","BTCUSD",1772882124852,0.0785483,68218.0,68199.0,0.02728721]
["bitfinex","BTCUSD",1772882125058,0.00148,68217.0,68199.0,0.02728721]
["bitfinex","BTCUSD",1772882125455,0.0785483,68214.0,68200.0,0.14410662]
["bitfinex","BTCUSD",1772882125790,0.02719966,68214.0,68201.0,0.14410662]
["bitfinex","BTCUSD",1772882126090,0.02719966,68214.0,68202.0,0.21741825]
["bitfinex","BTCUSD",1772882126091,0.0785483,68213.0,68202.0,0.21741825]
["bitfinex","BTCUSD",1772882126275,0.0785483,68213.0,68203.0,0.14410662]
["bitfinex","BTCUSD",1772882126502,0.10574796,68212.0,68204.0,0.05505582]
["bitfinex","BTCUSD",1772882126705,0.10574796,68212.0,68202.0,0.07331163]
["bitfinex","BTCUSD",1772882127119,0.0785483,68211.0,68202.0,0.07331163]
["bitfinex","BTCUSD",1772882127333,0.07329717,68216.0,68202.0,0.07331163]
["bitfinex","BTCUSD",1772882127334,1e-08,68225.0,68218.0,0.08521045]
["bitfinex","BTCUSD",1772882127603,1e-08,68225.0,68208.0,0.02728721]
["bitfinex","BTCUSD",1772882127781,1e-08,68225.0,68212.0,0.07330088]
["bitfinex","BTCUSD",1772882127983,1e-08,68225.0,68214.0,0.02728721]
["bitfinex","BTCUSD",1772882128184,1e-08,68225.0,68215.0,0.02728721]
["bitfinex","BTCUSD",1772882128398,1e-08,68225.0,68213.0,0.02728721]
["bitfinex","BTCUSD",1772882129866,0.00148,68224.0,68214.0,0.07329873]
["bitfinex","BTCUSD",1772882131254,0.07476841,68224.0,68214.0,0.07329873]
["bitfinex","BTCUSD",1772882131477,0.418103,68223.0,68199.0,0.07331485]
["bitfinex","BTCUSD",1772882131731,0.418103,68223.0,68198.0,0.07369791]
["bitfinex","BTCUSD",1772882131732,0.02719966,68222.0,68198.0,0.00038297]
["bitfinex","BTCUSD",1772882131932,0.0785483,68207.0,68188.0,0.07352563]
["bitfinex","BTCUSD",1772882132062,0.08110382,68205.0,68188.0,0.00058311]
["bitfinex","BTCUSD",1772882132268,0.02719966,68202.0,68188.0,0.00058311]
["bitfinex","BTCUSD",1772882132490,0.02719966,68198.0,68178.0,0.10062448]
["bitfinex","BTCUSD",1772882132711,0.08110382,68195.0,68181.0,0.0002]
["bitfinex","BTCUSD",1772882132855,0.02719966,68193.0,68181.0,0.0002]
["bitfinex","BTCUSD",1772882133058,0.08110382,68192.0,68181.0,0.0002]
["bitfinex","BTCUSD",1772882133479,0.2492641,68209.0,68181.0,0.0002]
["bitfinex","BTCUSD",1772882133480,0.00575,68213.0,68181.0,0.00168]
["bitfinex","BTCUSD",1772882133758,0.00575,68213.0,68187.0,0.08813811]
["bitfinex","BTCUSD",1772882133759,0.08258382,68212.0,68187.0,0.08813811]
["bitfinex","BTCUSD",1772882133959,0.15440578,68211.0,68190.0,0.02728721]
["bitfinex","BTCUSD",1772882134158,0.15440578,68211.0,68192.0,0.02728721]
["bitfinex","BTCUSD",1772882134397,0.08110382,68210.0,68192.0,0.02728721]
["bitfinex","BTCUSD",1772882134601,0.08110382,68209.0,68189.0,0.0733256]
["bitfinex","BTCUSD",1772882135288,0.02719966,68208.0,68189.0,0.0733256]
["bitfinex","BTCUSD",1772882135469,0.0732918,68221.0,68189.0,0.0733256]
["bitfinex","BTCUSD",1772882135670,0.07350989,68223.0,68195.0,0.08813811]
["bitfinex","BTCUSD",1772882135879,0.15439503,68221.0,68200.0,0.08813811]
["bitfinex","BTCUSD",1772882136070,0.15439503,68221.0,68201.0,0.02728721]
["bitfinex","BTCUSD",1772882136271,0.15439503,68221.0,68201.0,0.11542532]
["bitfinex","BTCUSD",1772882137078,0.15439503,68221.0,68201.0,0.11580912]
["bitfinex","BTCUSD",1772882137687,0.08434351,68239.0,68201.0,0.11580912]
["bitfinex","BTCUSD",1772882137688,0.002,68250.0,68213.0,0.00575]
["bitfinex","BTCUSD",1772882137900,0.14912,68247.0,68222.0,0.09978201]
["bitfinex","BTCUSD",1772882138086,0.08110382,68244.0,68222.0,0.07329014]
["bitfinex","BTCUSD",1772882138404,0.02649726,68241.0,68223.0,0.14415725]
["bitfinex","BTCUSD",1772882138604,0.02649726,68241.0,68224.0,0.14398797]
["bitfinex","BTCUSD",1772882138605,0.08110382,68240.0,68224.0,0.14398797]
["bitfinex","BTCUSD",1772882138809,0.08110382,68240.0,68221.0,0.07329014]
["bitfinex","BTCUSD",1772882139079,0.08110382,68238.0,68221.0,0.07367394]
["bitfinex","BTCUSD",1772882139454,0.00144,68237.0,68221.0,0.07367394]
["bitfinex","BTCUSD",1772882139823,0.07327617,68235.0,68221.0,0.07367394]
["bitfinex","BTCUSD",1772882140021,0.07327617,68236.0,68221.0,0.07367394]
["bitfinex","BTCUSD",1772882140222,0.00144,68235.0,68221.0,0.07367394]
["bitfinex","BTCUSD",1772882140664,0.00144,68234.0,68221.0,0.07367394]
["bitfinex","BTCUSD",1772882141518,0.00144,68233.0,68221.0,0.07367394]
["bitfinex","BTCUSD",1772882141847,0.07327617,68236.0,68221.0,0.07367394]
["bitfinex","BTCUSD",1772882142064,0.00148,68232.0,68221.0,0.07367394]
["bitfinex","BTCUSD",1772882142261,0.07327867,68233.0,68221.0,0.07367394]
["bitfinex","BTCUSD",1772882142514,0.00148,68232.0,68221.0,0.10016581]
["bitfinex","BTCUSD",1772882142958,0.07327617,68235.0,68221.0,0.09999652]
["bitfinex","BTCUSD",1772882143129,0.00148,68231.0,68221.0,0.09999652]
["bitfinex","BTCUSD",1772882143712,0.00148,68230.0,68221.0,0.09999652]
["bitfinex","BTCUSD",1772882144243,0.00148,68229.0,68221.0,0.09999652]
["bitfinex","BTCUSD",1772882144822,0.00148,68228.0,68221.0,0.09999652]
["bitfinex","BTCUSD",1772882144996,0.00148,68227.0,68221.0,0.07350465]
["bitfinex","BTCUSD",1772882145188,0.00148,68226.0,68224.0,0.02649187]
["bitfinex","BTCUSD",1772882145394,0.00022001,68238.0,68223.0,0.02649187]
["bitfinex","BTCUSD",1772882145631,0.07349354,68238.0,68225.0,0.02649187]
["bitfinex","BTCUSD",1772882145835,0.00148,68237.0,68227.0,0.08813811]
["bitfinex","BTCUSD",1772882146150,0.00148,68236.0,68229.0,0.07328262]
["bitfinex","BTCUSD",1772882146755,0.00022001,68238.0,68229.0,0.09977449]
["bitfinex","BTCUSD",1772882146959,0.00022001,68238.0,68217.0,0.02649187]
["bitfinex","BTCUSD",1772882146960,0.07327403,68237.0,68217.0,0.02649187]
["bitfinex","BTCUSD",1772882147155,0.00148,68236.0,68218.0,0.08813811]
["bitfinex","BTCUSD",1772882147354,0.00148,68235.0,68219.0,0.02649187]
["bitfinex","BTCUSD",1772882147744,0.0736575,68237.0,68220.0,0.08813811]
["bitfinex","BTCUSD",1772882147962,0.00148,68236.0,68221.0,0.11462998]
["bitfinex","BTCUSD",1772882148175,0.07327617,68235.0,68223.0,0.07328906]
["bitfinex","BTCUSD",1772882148382,0.00148,68234.0,68223.0,0.09978093]
["bitfinex","BTCUSD",1772882148585,0.07327617,68235.0,68223.0,0.09978093]
["bitfinex","BTCUSD",1772882148824,0.00148,68233.0,68223.0,0.09978093]
["bitfinex","BTCUSD",1772882149033,0.00148,68233.0,68223.0,0.07328906]
["bitfinex","BTCUSD",1772882149237,0.07327617,68235.0,68223.0,0.07328906]
["bitfinex","BTCUSD",1772882149441,0.08258382,68234.0,68221.0,0.07329001]
["bitfinex","BTCUSD",1772882149615,0.07327617,68235.0,68214.0,0.07329873]
["bitfinex","BTCUSD",1772882149817,0.10760108,68233.0,68214.0,0.07329873]
["bitfinex","BTCUSD",1772882149986,0.00148,68234.0,68214.0,0.07329873]
["bitfinex","BTCUSD",1772882150187,0.07327939,68232.0,68213.0,0.00575]
["bitfinex","BTCUSD",1772882150437,0.07327939,68232.0,68213.0,0.07904958]
["bitfinex","BTCUSD",1772882150741,0.00148,68231.0,68213.0,0.07904923]
["bitfinex","BTCUSD",1772882150924,0.00148,68231.0,68213.0,0.00575]
["bitfinex","BTCUSD",1772882151127,0.10760108,68230.0,68213.0,0.00575]
["bitfinex","BTCUSD",1772882151298,0.00148,68231.0,68213.0,0.00575]
["bitfinex","BTCUSD",1772882151299,0.00148,68231.0,68213.0,0.07904969]
["bitfinex","BTCUSD",1772882151645,0.08110382,68228.0,68213.0,0.00575]
["bitfinex","BTCUSD",1772882151863,0.02649726,68225.0,68213.0,0.00575]
["bitfinex","BTCUSD",1772882152164,0.00148,68224.0,68213.0,0.00575]
["bitfinex","BTCUSD",1772882152314,0.07328906,68223.0,68213.0,0.00575]
["bitfinex","BTCUSD",1772882153342,0.02649726,68222.0,68213.0,0.00575]
["bitfinex","BTCUSD",1772882154342,0.07329121,68221.0,68213.0,0.00575]
["bitfinex","BTCUSD",1772882154513,0.09978847,68221.0,68213.0,0.00575]
["bitfinex","BTCUSD",1772882154759,0.07329121,68221.0,68210.0,0.07330235]
["bitfinex","BTCUSD",1772882154907,0.02649726,68220.0,68210.0,0.07330235]
["bitfinex","BTCUSD",1772882155115,0.02649726,68218.0,68202.0,0.07331068]
["bitfinex","BTCUSD",1772882155290,0.02649726,68216.0,68202.0,0.07331068]
["bitfinex","BTCUSD",1772882155831,0.02649726,68215.0,68202.0,0.07331068]
["bitfinex","BTCUSD",1772882156384,0.07329873,68214.0,68202.0,0.07331068]
["bitfinex","BTCUSD",1772882156604,0.00148,68213.0,68202.0,0.07331068]
["bitfinex","BTCUSD",1772882158834,0.07330088,68212.0,68202.0,0.07331068]
["bitfinex","BTCUSD",1772882159625,0.07330088,68212.0,68202.0,0.07351068]
["bitfinex","BTCUSD",1772882161133,0.07330088,68212.0,68202.0,0.0002]
["bitfinex","BTCUSD",1772882162591,0.0853231,68211.0,68200.0,0.0004]
["bitfinex","BTCUSD",1772882162783,0.02591216,68208.0,68196.0,0.07331808]
["bitfinex","BTCUSD",1772882162968,0.02591216,68206.0,68196.0,0.07331808]
["bitfinex","BTCUSD",1772882163167,0.0733084,68205.0,68195.0,0.0002]
["bitfinex","BTCUSD",1772882163395,0.00148,68204.0,68196.0,0.00861081]
["bitfinex","BTCUSD",1772882163594,0.00148,68204.0,68197.0,0.00861081]
["bitfinex","BTCUSD",1772882164192,0.00148,68204.0,68196.0,0.08359676]
["bitfinex","BTCUSD",1772882165353,0.00148,68204.0,68197.0,0.073317]
["bitfinex","BTCUSD",1772882166617,0.07478953,68204.0,68197.0,0.073317]
["bitfinex","BTCUSD",1772882167201,0.07478953,68204.0,68195.0,0.073517]
["bitfinex","BTCUSD",1772882168045,0.02595568,68203.0,68193.0,0.07332023]
["bitfinex","BTCUSD",1772882168417,0.0853231,68201.0,68190.0,0.0002]
["bitfinex","BTCUSD",1772882168620,0.02595568,68200.0,68190.0,0.0002]
["bitfinex","BTCUSD",1772882169204,0.09926408,68205.0,68190.0,0.0002]
["bitfinex","BTCUSD",1772882169407,0.00148,68204.0,68192.0,0.00811466]
["bitfinex","BTCUSD",1772882169620,0.00148,68204.0,68193.0,0.08359676]
["bitfinex","BTCUSD",1772882169829,0.00148,68204.0,68190.0,0.00831466]
["bitfinex","BTCUSD",1772882170028,0.00148,68204.0,68190.0,0.0002]
["bitfinex","BTCUSD",1772882170242,0.02595568,68203.0,68190.0,0.0002]
["bitfinex","BTCUSD",1772882170565,0.00148,68204.0,68191.0,0.08359676]
["bitfinex","BTCUSD",1772882170743,0.02743568,68204.0,68190.0,0.00818789]
["bitfinex","BTCUSD",1772882171162,0.02743568,68204.0,68190.0,0.0002]
["bitfinex","BTCUSD",1772882171415,0.02595568,68203.0,68190.0,0.0002]
["bitfinex","BTCUSD",1772882171983,0.02595568,68202.0,68190.0,0.0002]
["bitfinex","BTCUSD",1772882172178,0.02595568,68201.0,68190.0,0.0002]
["bitfinex","BTCUSD",1772882172580,0.0853231,68199.0,68190.0,0.0002]
["bitfinex","BTCUSD",1772882172780,0.02743568,68198.0,68190.0,0.0002]
["bitfinex","BTCUSD",1772882173517,0.00148,68197.0,68190.0,0.0002]
["bitfinex","BTCUSD",1772882174002,0.02743568,68197.0,68190.0,0.0002]
["bitfinex","BTCUSD",1772882174405,0.074797,68197.0,68190.0,0.0002]
["bitfinex","BTCUSD",1772882174562,0.02595568,68196.0,68190.0,0.0002]
["bitfinex","BTCUSD",1772882175100,0.0868031,68195.0,68186.0,0.07927668]
["bitfinex","BTCUSD",1772882175276,0.02595568,68192.0,68186.0,0.07927668]
["bitfinex","BTCUSD",1772882175480,0.02595568,68190.0,68181.0,1e-08]
["bitfinex","BTCUSD",1772882175683,0.02595568,68188.0,68177.0,0.07333826]
["bitfinex","BTCUSD",1772882175887,0.02595568,68188.0,68180.0,0.07333501]
["bitfinex","BTCUSD",1772882176269,0.0853231,68208.0,68180.0,0.07333501]
["bitfinex","BTCUSD",1772882176470,0.0853231,68206.0,68184.0,0.00751656]
["bitfinex","BTCUSD",1772882176692,0.00148,68207.0,68184.0,0.09111332]
["bitfinex","BTCUSD",1772882177111,0.00148,68207.0,68180.0,0.07333501]
["bitfinex","BTCUSD",1772882177285,0.00148,68207.0,68179.0,0.07353528]
["bitfinex","BTCUSD",1772882177286,0.11127878,68198.0,68179.0,0.0002]
["bitfinex","BTCUSD",1772882177483,0.02595568,68196.0,68179.0,0.0002]
["bitfinex","BTCUSD",1772882178186,0.02595568,68195.0,68179.0,0.0002]
["bitfinex","BTCUSD",1772882178733,0.0853231,68194.0,68179.0,0.0002]
["bitfinex","BTCUSD",1772882178934,0.02595568,68191.0,68179.0,0.0002]
["bitfinex","BTCUSD",1772882179136,0.0853231,68188.0,68179.0,0.0002]
["bitfinex","BTCUSD",1772882179489,0.02595568,68185.0,68176.0,0.07333959]
["bitfinex","BTCUSD",1772882180249,0.02595568,68183.0,68175.0,0.07373959]
["bitfinex","BTCUSD",1772882180633,0.02633868,68183.0,68175.0,0.07373959]
["bitfinex","BTCUSD",1772882180868,0.02633868,68183.0,68175.0,0.0004]
["bitfinex","BTCUSD",1772882181426,0.02595568,68181.0,68175.0,0.0004]
["bitfinex","BTCUSD",1772882182148,0.02595568,68181.0,68175.0,0.5004]
["bitfinex","BTCUSD",1772882182578,0.02595568,68181.0,68175.0,0.06636423]
["bitfinex","BTCUSD",1772882183206,0.02595568,68181.0,68163.0,0.11597493]
["bitfinex","BTCUSD",1772882183207,0.02595568,68181.0,68165.0,0.0893719]
["bitfinex","BTCUSD",1772882183506,0.02595568,68181.0,68166.0,0.07335035]
["bitfinex","BTCUSD",1772882183507,0.02595568,68179.0,68166.0,0.07335035]
["bitfinex","BTCUSD",1772882183709,0.02595568,68177.0,68168.0,0.0002]
["bitfinex","BTCUSD",1772882184224,0.02595568,68199.0,68169.0,0.0893719]
["bitfinex","BTCUSD",1772882184416,0.02743568,68198.0,68174.0,0.0893719]
["bitfinex","BTCUSD",1772882184652,0.02595568,68198.0,68178.0,0.0893719]
["bitfinex","BTCUSD",1772882184843,0.02595568,68196.0,68178.0,0.09792032]
["bitfinex","BTCUSD",1772882185530,0.02595568,68194.0,68180.0,0.0893719]
["bitfinex","BTCUSD",1772882187811,0.02595568,68192.0,68182.0,0.0893719]
["bitfinex","BTCUSD",1772882188155,0.02595568,68190.0,68175.0,0.07333989]
["bitfinex","BTCUSD",1772882188361,0.02595568,68190.0,68174.0,0.07334174]
["bitfinex","BTCUSD",1772882189639,0.0733256,68189.0,68172.0,0.16271364]
["bitfinex","BTCUSD",1772882189859,0.02595568,68188.0,68172.0,0.16271364]
["bitfinex","BTCUSD",1772882190060,0.08680478,68191.0,68172.0,0.16271364]
["bitfinex","BTCUSD",1772882190061,0.0733256,68191.0,68175.0,0.0893719]
["bitfinex","BTCUSD",1772882190264,0.00148,68187.0,68175.0,0.09716467]
["bitfinex","BTCUSD",1772882190720,0.02595568,68189.0,68175.0,0.0893719]
["bitfinex","BTCUSD",1772882190923,0.0733256,68191.0,68175.0,0.0893719]
["bitfinex","BTCUSD",1772882190924,0.02595568,68187.0,68175.0,0.0893719]
["bitfinex","BTCUSD",1772882191353,0.00148,68188.0,68175.0,0.0893719]
["bitfinex","BTCUSD",1772882192235,0.07332776,68187.0,68177.0,0.0893719]
["bitfinex","BTCUSD",1772882192435,0.09928344,68187.0,68177.0,0.0893719]
["bitfinex","BTCUSD",1772882193227,0.02595568,68186.0,68177.0,0.0893719]
["bitfinex","BTCUSD",1772882194839,0.09928559,68185.0,68177.0,0.16271013]
["bitfinex","BTCUSD",1772882197649,0.02595568,68184.0,68177.0,0.07333851]
["bitfinex","BTCUSD",1772882197838,0.02595568,68184.0,68174.0,0.0002]
["bitfinex","BTCUSD",1772882197965,0.02595568,68184.0,68174.0,0.0735416]
["bitfinex","BTCUSD",1772882198498,0.02595568,68184.0,68174.0,0.0002]
["bitfinex","BTCUSD",1772882199033,0.02595568,68184.0,68169.0,0.20572983]
["bitfinex","BTCUSD",1772882199319,0.02639616,68182.0,68169.0,0.07372992]
["bitfinex","BTCUSD",1772882199519,0.02639616,68180.0,68169.0,0.07372992]
["bitfinex","BTCUSD",1772882199953,0.02639616,68179.0,68169.0,0.06263611]
["bitfinex","BTCUSD",1772882200330,0.02639616,68179.0,68169.0,0.03633325]
["bitfinex","BTCUSD",1772882200537,0.02639616,68179.0,68174.0,0.0047]
["bitfinex","BTCUSD",1772882200720,0.02639616,68179.0,68168.0,0.0002]
["bitfinex","BTCUSD",1772882200920,0.02677916,68179.0,68168.0,0.0002]
["bitfinex","BTCUSD",1772882201127,0.07333851,68177.0,68167.0,0.0002]
["bitfinex","BTCUSD",1772882201328,0.02639616,68176.0,68159.0,0.00575]
["bitfinex","BTCUSD",1772882201528,0.02697354,68174.0,68159.0,0.00575]
["bitfinex","BTCUSD",1772882201752,0.02639616,68174.0,68159.0,0.07910715]
["bitfinex","BTCUSD",1772882201950,0.02639616,68174.0,68160.0,0.09159066]
["bitfinex","BTCUSD",1772882202557,0.02639616,68174.0,68162.0,0.0002]
["bitfinex","BTCUSD",1772882202759,0.06267544,68177.0,68162.0,0.0002]
["bitfinex","BTCUSD",1772882203099,0.02639616,68172.0,68162.0,0.0002]
["bitfinex","BTCUSD",1772882203278,0.02639616,68170.0,68159.0,0.00575]
["bitfinex","BTCUSD",1772882205133,0.00148,68169.0,68160.0,0.09159066]
["bitfinex","BTCUSD",1772882205508,0.07333395,68182.0,68164.0,0.02448373]
["bitfinex","BTCUSD",1772882205634,0.00148,68181.0,68164.0,0.000383]
["bitfinex","BTCUSD",1772882205834,0.07333395,68182.0,68164.0,0.000383]
["bitfinex","BTCUSD",1772882206084,0.00148,68181.0,68167.0,0.09151406]
["bitfinex","BTCUSD",1772882206284,0.00148,68180.0,68171.0,0.09121806]
["bitfinex","BTCUSD",1772882206496,0.00148,68179.0,68174.0,0.02448373]
["bitfinex","BTCUSD",1772882206636,0.00148,68178.0,68166.0,0.09092206]
["bitfinex","BTCUSD",1772882206835,0.00148,68177.0,68168.0,0.09092206]
["bitfinex","BTCUSD",1772882207163,0.00148,68176.0,68168.0,0.09092206]
["bitfinex","BTCUSD",1772882207397,0.02639616,68183.0,68170.0,0.11481379]
["bitfinex","BTCUSD",1772882207398,0.00148,68175.0,68170.0,0.11481379]
["bitfinex","BTCUSD",1772882207601,0.00148,68175.0,68171.0,0.09033006]
["bitfinex","BTCUSD",1772882207976,0.00148,68174.0,68170.0,0.02448373]
["bitfinex","BTCUSD",1772882208225,0.09972834,68183.0,68174.0,0.09033006]
["bitfinex","BTCUSD",1772882208423,0.00148,68182.0,68174.0,0.09033006]
["bitfinex","BTCUSD",1772882208780,0.07333154,68184.0,68174.0,0.09033006]
["bitfinex","BTCUSD",1772882208781,0.00148,68181.0,68174.0,0.09033006]
["bitfinex","BTCUSD",1772882208984,0.00148,68180.0,68174.0,0.09033006]
["bitfinex","BTCUSD",1772882209217,0.00148,68179.0,68175.0,0.08973806]
["bitfinex","BTCUSD",1772882209420,0.00148,68178.0,68177.0,0.08973806]
["bitfinex","BTCUSD",1772882211417,0.00148,68178.0,68175.0,0.07333959]
["bitfinex","BTCUSD",1772882211618,0.00148,68178.0,68176.0,0.08944206]
["bitfinex","BTCUSD",1772882213252,0.00148,68178.0,68176.0,0.02448373]
["bitfinex","BTCUSD",1772882213395,0.00148,68178.0,68177.0,0.08944206]
["bitfinex","BTCUSD",1772882213843,0.00148,68178.0,68177.0,0.16278057]
["bitfinex","BTCUSD",1772882217274,0.00148,68178.0,68164.0,0.1746685]
["bitfinex","BTCUSD",1772882217275,0.00148,68179.0,68166.0,0.24763585]
["bitfinex","BTCUSD",1772882217413,0.00022001,68187.0,68178.0,0.08944206]
["bitfinex","BTCUSD",1772882217815,0.00148,68186.0,68178.0,0.08944206]
["bitfinex","BTCUSD",1772882218019,0.00148,68185.0,68178.0,0.08944206]
["bitfinex","BTCUSD",1772882218540,0.00148,68184.0,68178.0,0.08944206]
["bitfinex","BTCUSD",1772882218944,0.02639616,68181.0,68162.0,0.0002]
["bitfinex","BTCUSD",1772882219278,0.02408524,68178.0,68162.0,0.0002]
["bitfinex","BTCUSD",1772882219479,0.02408524,68176.0,68162.0,0.0002]
["bitfinex","BTCUSD",1772882220781,0.01821042,68176.0,68162.0,0.0002]
["bitfinex","BTCUSD",1772882220981,0.02408524,68175.0,68162.0,0.0002]
["bitfinex","BTCUSD",1772882221226,0.02408524,68172.0,68162.0,0.0002]
["bitfinex","BTCUSD",1772882221382,0.02408524,68170.0,68162.0,0.0002]
["bitfinex","BTCUSD",1772882221966,0.02408524,68168.0,68162.0,0.0002]
["bitfinex","BTCUSD",1772882222780,0.00148,68167.0,68162.0,0.0002]
["bitfinex","BTCUSD",1772882222985,0.00148,68167.0,68163.0,0.08918606]
["bitfinex","BTCUSD",1772882223181,0.07334281,68175.0,68162.0,0.0002]
["bitfinex","BTCUSD",1772882223182,0.07333528,68180.0,68165.0,0.02398248]
["bitfinex","BTCUSD",1772882223386,0.000383,68181.0,68169.0,0.02398248]
["bitfinex","BTCUSD",1772882223564,0.00148,68180.0,68172.0,0.08918606]
["bitfinex","BTCUSD",1772882223976,0.00148,68179.0,68172.0,0.08918606]
["bitfinex","BTCUSD",1772882224522,0.000383,68181.0,68172.0,0.08918606]
["bitfinex","BTCUSD",1772882224722,0.00148,68178.0,68172.0,0.08918606]
["bitfinex","BTCUSD",1772882226098,0.00148,68178.0,68173.0,0.07334281]
["bitfinex","BTCUSD",1772882226278,0.00148,68178.0,68174.0,0.08918606]
["bitfinex","BTCUSD",1772882228310,0.00148,68178.0,68175.0,0.07334066]
["bitfinex","BTCUSD",1772882234169,0.00148,68178.0,68171.0,0.07334479]
["bitfinex","BTCUSD",1772882234375,0.00148,68178.0,68172.0,0.08918606]
["bitfinex","BTCUSD",1772882235051,0.07481745,68178.0,68172.0,0.08918606]
["bitfinex","BTCUSD",1772882236089,0.07481745,68178.0,68171.0,0.07334479]
["bitfinex","BTCUSD",1772882236469,0.07481745,68178.0,68170.0,0.07334541]
["bitfinex","BTCUSD",1772882236678,0.07481745,68178.0,68170.0,0.16253147]
["bitfinex","BTCUSD",1772882236871,0.00148,68178.0,68171.0,0.08918606]
["bitfinex","BTCUSD",1772882237263,0.07481748,68178.0,68171.0,0.08918606]
["bitfinex","BTCUSD",1772882237504,0.09946509,68178.0,68169.0,0.07354497]
["bitfinex","BTCUSD",1772882237735,0.07378748,68178.0,68169.0,0.07354497]
["bitfinex","BTCUSD",1772882237884,0.02567761,68177.0,68169.0,0.07354497]
["bitfinex","BTCUSD",1772882238731,0.02567761,68175.0,68169.0,0.0002]
["bitfinex","BTCUSD",1772882240837,0.07333978,68176.0,68169.0,0.0002]
["bitfinex","BTCUSD",1772882241449,0.00148,68175.0,68169.0,0.0002]
["bitfinex","BTCUSD",1772882241823,0.02715761,68175.0,68169.0,0.0002]
["bitfinex","BTCUSD",1772882242826,0.07334174,68174.0,68169.0,0.0002]
["bitfinex","BTCUSD",1772882243031,0.07482174,68175.0,68169.0,0.0002]
["bitfinex","BTCUSD",1772882243032,0.02567761,68173.0,68169.0,0.0002]
["bitfinex","BTCUSD",1772882245223,0.07355965,68176.0,68169.0,0.0002]
["bitfinex","BTCUSD",1772882245449,0.00148,68175.0,68169.0,0.0002]
["bitfinex","BTCUSD",1772882247092,0.02715761,68175.0,68169.0,0.0002]
["bitfinex","BTCUSD",1772882248191,0.07334174,68174.0,68169.0,0.0002]
["bitfinex","BTCUSD",1772882248394,0.02567761,68173.0,68169.0,0.0002]
["bitfinex","BTCUSD",1772882250381,0.07482389,68172.0,68169.0,0.0002]
["bitfinex","BTCUSD",1772882250704,0.07482389,68172.0,68162.0,0.0735525]
["bitfinex","BTCUSD",1772882250705,0.02567761,68171.0,68162.0,0.0002]
["bitfinex","BTCUSD",1772882252308,0.07334604,68170.0,68162.0,0.0002]
["bitfinex","BTCUSD",1772882252539,0.02567761,68169.0,68162.0,0.0002]
["bitfinex","BTCUSD",1772882253712,0.02567761,68169.0,68162.0,3.068e-05]
["bitfinex","BTCUSD",1772882254390,0.07334819,68168.0,68162.0,3.068e-05]
["bitfinex","BTCUSD",1772882254553,0.07334819,68168.0,68162.0,0.08858074]
["bitfinex","BTCUSD",1772882254756,0.07334819,68168.0,68162.0,3.068e-05]
["bitfinex","BTCUSD",1772882254960,0.00148,68167.0,68162.0,3.068e-05]
["bitfinex","BTCUSD",1772882255314,0.00148,68166.0,68162.0,3.068e-05]
["bitfinex","BTCUSD",1772882257118,0.07334246,68174.0,68162.0,3.068e-05]
["bitfinex","BTCUSD",1772882257314,0.00148,68173.0,68163.0,0.02548426]
["bitfinex","BTCUSD",1772882257521,0.07334176,68174.0,68164.0,0.0816378]
["bitfinex","BTCUSD",1772882257715,0.07334176,68174.0,68163.0,0.02548426]
["bitfinex","BTCUSD",1772882257716,0.00148,68173.0,68165.0,0.0816378]
["bitfinex","BTCUSD",1772882259253,0.07334068,68175.0,68166.0,0.07335035]
["bitfinex","BTCUSD",1772882259421,0.00148,68174.0,68166.0,0.07335035]
["bitfinex","BTCUSD",1772882261910,0.07334281,68173.0,68166.0,0.07335035]
["bitfinex","BTCUSD",1772882262482,0.07334281,68173.0,68162.0,0.07338485]
["bitfinex","BTCUSD",1772882262692,0.02452169,68172.0,68162.0,0.07338485]
["bitfinex","BTCUSD",1772882263065,0.02452169,68172.0,68162.0,3.068e-05]
["bitfinex","BTCUSD",1772882263410,0.00148,68171.0,68162.0,0.15502265]
["bitfinex","BTCUSD",1772882263613,0.07334281,68173.0,68162.0,0.15502265]
["bitfinex","BTCUSD",1772882263908,0.00148,68170.0,68162.0,0.15502265]
["bitfinex","BTCUSD",1772882264319,0.07334712,68169.0,68162.0,0.07338485]
["bitfinex","BTCUSD",1772882264879,0.02452169,68168.0,68162.0,3.068e-05]
["bitfinex","BTCUSD",1772882265083,0.02135462,68168.0,68162.0,3.068e-05]
["bitfinex","BTCUSD",1772882266280,0.03250717,68167.0,68162.0,3.068e-05]
["bitfinex","BTCUSD",1772882266624,0.02604764,68167.0,68162.0,3.068e-05]
["bitfinex","BTCUSD",1772882268554,0.02452169,68166.0,68162.0,3.068e-05]
["bitfinex","BTCUSD",1772882269730,0.02704764,68167.0,68144.0,0.07337403]
["bitfinex","BTCUSD",1772882269731,0.02452169,68159.0,68144.0,0.07337403]
["bitfinex","BTCUSD",1772882270066,0.00148,68158.0,68145.0,0.0816378]
["bitfinex","BTCUSD",1772882270762,0.07336003,68157.0,68146.0,0.07337187]
["bitfinex","BTCUSD",1772882271245,0.07336003,68157.0,68146.0,0.15500967]
["bitfinex","BTCUSD",1772882271675,0.07336003,68157.0,68144.0,0.07337403]
["bitfinex","BTCUSD",1772882271857,0.07336003,68157.0,68146.0,0.02485425]
["bitfinex","BTCUSD",1772882272049,0.07336003,68157.0,68152.0,0.0002]
["bitfinex","BTCUSD",1772882273197,0.09788172,68157.0,68152.0,0.0002]
["bitfinex","BTCUSD",1772882274952,0.02452169,68156.0,68152.0,0.0002]
["bitfinex","BTCUSD",1772882275783,0.07336003,68157.0,68152.0,0.0002]
["bitfinex","BTCUSD",1772882276377,0.09788172,68157.0,68145.0,0.07357274]
["bitfinex","BTCUSD",1772882276584,0.02452169,68156.0,68145.0,0.0002]
["bitfinex","BTCUSD",1772882276801,0.06461347,68155.0,68145.0,0.0002]
["bitfinex","BTCUSD",1772882277004,0.09788495,68154.0,68145.0,0.0002]
["bitfinex","BTCUSD",1772882277207,0.02452169,68153.0,68145.0,0.0002]
["bitfinex","BTCUSD",1772882277402,0.00148,68152.0,68145.0,0.0002]
["bitfinex","BTCUSD",1772882278036,0.00129444,68151.0,68138.0,0.07337993]
["bitfinex","BTCUSD",1772882278239,0.06461347,68150.0,68136.0,0.0816378]
["bitfinex","BTCUSD",1772882278435,0.06461347,68150.0,68138.0,0.02485425]
["bitfinex","BTCUSD",1772882278649,0.06461347,68150.0,68139.0,0.02485425]
["bitfinex","BTCUSD",1772882278831,0.07336864,68149.0,68145.0,0.0002]
["bitfinex","BTCUSD",1772882279379,0.07336864,68149.0,68138.0,0.07357975]
["bitfinex","BTCUSD",1772882279566,0.08574682,68149.0,68138.0,0.07357975]
["bitfinex","BTCUSD",1772882280737,0.07336864,68149.0,68138.0,0.0002]
["bitfinex","BTCUSD",1772882280944,0.0733708,68147.0,68132.0,0.07913682]
["bitfinex","BTCUSD",1772882281276,0.06461347,68143.0,68132.0,0.07913682]
["bitfinex","BTCUSD",1772882282685,0.01379993,68146.0,68132.0,0.07338682]
["bitfinex","BTCUSD",1772882282869,0.06461347,68142.0,68132.0,0.07338682]
["bitfinex","BTCUSD",1772882283259,0.07337726,68141.0,68128.0,0.07339094]
["bitfinex","BTCUSD",1772882283465,0.00148,68140.0,68128.0,0.07339094]
["bitfinex","BTCUSD",1772882283658,0.00148,68140.0,68128.0,0.09750742]
["bitfinex","BTCUSD",1772882284445,0.00148,68140.0,68127.0,0.02411768]
["bitfinex","BTCUSD",1772882284642,0.0238728,68139.0,68126.0,0.07339126]
["bitfinex","BTCUSD",1772882284847,0.0238728,68139.0,68125.0,0.0004]
["bitfinex","BTCUSD",1772882285156,0.0733848,68134.0,68125.0,0.0005466]
["bitfinex","BTCUSD",1772882285360,0.00148,68133.0,68125.0,0.0005466]
["bitfinex","BTCUSD",1772882285578,0.0253528,68133.0,68125.0,0.0005466]
["bitfinex","BTCUSD",1772882285979,0.0253528,68133.0,68125.0,0.0007466]
["bitfinex","BTCUSD",1772882286179,0.0253528,68133.0,68120.0,0.08043979]
["bitfinex","BTCUSD",1772882286355,0.06461347,68130.0,68120.0,0.08043979]
["bitfinex","BTCUSD",1772882286555,0.0238728,68129.0,68120.0,0.08043979]
["bitfinex","BTCUSD",1772882286897,0.00186252,68133.0,68120.0,0.08043979]
["bitfinex","BTCUSD",1772882287048,0.00148,68132.0,68120.0,0.08043979]
["bitfinex","BTCUSD",1772882287247,0.00148,68131.0,68120.0,0.14505326]
["bitfinex","BTCUSD",1772882287471,0.00148,68130.0,68120.0,0.08082231]
["bitfinex","BTCUSD",1772882287797,0.06461347,68140.0,68121.0,0.08876781]
["bitfinex","BTCUSD",1772882287798,0.00148,68129.0,68121.0,0.08876781]
["bitfinex","BTCUSD",1772882287961,0.06461347,68140.0,68124.0,0.02469805]
["bitfinex","BTCUSD",1772882287962,0.00148,68128.0,68124.0,0.02469805]
["bitfinex","BTCUSD",1772882288308,0.00148,68127.0,68121.0,0.02469805]
["bitfinex","BTCUSD",1772882288602,0.02320905,68138.0,68121.0,0.02469805]
["bitfinex","BTCUSD",1772882288801,0.00148,68137.0,68123.0,0.02469805]
["bitfinex","BTCUSD",1772882288951,0.00148,68137.0,68125.0,0.11346586]
["bitfinex","BTCUSD",1772882289354,0.07338264,68136.0,68126.0,0.07339341]
["bitfinex","BTCUSD",1772882291819,0.07338264,68136.0,68126.0,0.18685927]
["bitfinex","BTCUSD",1772882292422,0.07338264,68137.0,68126.0,0.07339341]
["bitfinex","BTCUSD",1772882292638,0.07376843,68150.0,68127.0,0.06461347]
["bitfinex","BTCUSD",1772882292804,0.07376843,68150.0,68128.0,0.02469805]
["bitfinex","BTCUSD",1772882293010,0.00148,68149.0,68130.0,0.06461347]
["bitfinex","BTCUSD",1772882293204,0.00148,68149.0,68127.0,0.11346586]
["bitfinex","BTCUSD",1772882293405,0.00148,68149.0,68126.0,0.07359341]
["bitfinex","BTCUSD",1772882293406,0.00148,68149.0,68128.0,0.02469805]
["bitfinex","BTCUSD",1772882293577,0.00148,68148.0,68131.0,0.08876781]
["bitfinex","BTCUSD",1772882293778,0.0733708,68147.0,68133.0,0.11346586]
["bitfinex","BTCUSD",1772882294008,0.0733708,68147.0,68132.0,0.07338695]
["bitfinex","BTCUSD",1772882294203,0.0733708,68147.0,68134.0,0.02469805]
["bitfinex","BTCUSD",1772882294427,0.0733708,68147.0,68134.0,0.11346586]
["bitfinex","BTCUSD",1772882294631,0.06461347,68144.0,68132.0,0.07338695]
["bitfinex","BTCUSD",1772882294982,0.02320905,68141.0,68120.0,0.19428731]
["bitfinex","BTCUSD",1772882295183,0.02320905,68139.0,68126.0,0.07359301]
["bitfinex","BTCUSD",1772882295383,0.00148,68138.0,68126.0,0.16236082]
["bitfinex","BTCUSD",1772882295608,0.00148,68138.0,68128.0,0.02469805]
["bitfinex","BTCUSD",1772882295942,0.00148,68137.0,68130.0,0.0733891]
["bitfinex","BTCUSD",1772882296086,0.0733708,68147.0,68131.0,0.02469805]
["bitfinex","BTCUSD",1772882296087,0.09657985,68147.0,68131.0,0.02469805]
["bitfinex","BTCUSD",1772882296289,0.02468905,68146.0,68131.0,0.02469805]
["bitfinex","BTCUSD",1772882296693,0.02320905,68146.0,68131.0,0.02469805]
["bitfinex","BTCUSD",1772882296894,0.06461347,68141.0,68131.0,0.02469805]
["bitfinex","BTCUSD",1772882297318,0.00148,68140.0,68131.0,0.02469805]
["bitfinex","BTCUSD",1772882297952,0.07337941,68139.0,68129.0,0.0733891]
["bitfinex","BTCUSD",1772882300165,0.00148,68138.0,68131.0,0.02489805]
["bitfinex","BTCUSD",1772882300339,0.00148,68137.0,68131.0,0.11366586]
["bitfinex","BTCUSD",1772882300534,0.00148,68136.0,68131.0,0.0002]
["bitfinex","BTCUSD",1772882300735,0.00148,68135.0,68131.0,0.0002]
["bitfinex","BTCUSD",1772882300934,0.00148,68135.0,68132.0,0.08876781]
["bitfinex","BTCUSD",1772882301137,0.07337824,68141.0,68133.0,0.02469805]
["bitfinex","BTCUSD",1772882301357,0.00148,68140.0,68133.0,0.02469805]
["bitfinex","BTCUSD",1772882302455,0.07337726,68143.0,68133.0,0.02469805]
["bitfinex","BTCUSD",1772882302456,0.07337726,68143.0,68133.0,0.09808382]
["bitfinex","BTCUSD",1772882302657,0.00148,68142.0,68133.0,0.09808382]
["bitfinex","BTCUSD",1772882303083,0.00148,68141.0,68133.0,0.09808382]
["bitfinex","BTCUSD",1772882303289,0.00248,68141.0,68133.0,0.09808382]
["bitfinex","BTCUSD",1772882303900,0.00148,68141.0,68133.0,0.09808382]
["bitfinex","BTCUSD",1772882304568,0.07337833,68140.0,68132.0,0.07338689]
["bitfinex","BTCUSD",1772882308848,0.00148,68138.0,68131.0,0.0002]
["bitfinex","BTCUSD",1772882310612,0.07338156,68137.0,68131.0,0.0002]
["bitfinex","BTCUSD",1772882313172,0.00148,68136.0,68131.0,0.09117317]
["bitfinex","BTCUSD",1772882313375,0.00148,68136.0,68131.0,0.11587122]
["bitfinex","BTCUSD",1772882313592,0.00148,68136.0,68131.0,0.05915922]
["bitfinex","BTCUSD",1772882313751,0.00148,68136.0,68132.0,0.02469805]
["bitfinex","BTCUSD",1772882314489,0.00148,68136.0,68126.0,0.0002]
["bitfinex","BTCUSD",1772882314650,0.00148,68136.0,68128.0,0.02469805]
["bitfinex","BTCUSD",1772882315725,0.0748632,68136.0,68129.0,0.07339018]
["bitfinex","BTCUSD",1772882315998,0.00148,68135.0,68129.0,0.07339018]
["bitfinex","BTCUSD",1772882316563,0.07337749,68141.0,68129.0,0.07339018]
["bitfinex","BTCUSD",1772882316759,0.00148,68140.0,68129.0,0.07339018]
["bitfinex","BTCUSD",1772882316982,0.07359299,68145.0,68129.0,0.07339018]
["bitfinex","BTCUSD",1772882316983,0.00148,68139.0,68129.0,0.07339018]
["bitfinex","BTCUSD",1772882317196,0.07359299,68145.0,68129.0,0.07339018]
["bitfinex","BTCUSD",1772882317497,0.00148,68144.0,68130.0,0.11567122]
["bitfinex","BTCUSD",1772882317657,0.0733751,68143.0,68126.0,0.0002]
["bitfinex","BTCUSD",1772882318262,0.0733751,68143.0,68130.0,0.09097317]
["bitfinex","BTCUSD",1772882318461,0.00022001,68137.0,68131.0,0.0234184]
["bitfinex","BTCUSD",1772882318662,0.00148,68136.0,68131.0,0.0234184]
["bitfinex","BTCUSD",1772882319762,0.0733751,68143.0,68133.0,0.09097317]
["bitfinex","BTCUSD",1772882319763,0.07337729,68141.0,68133.0,0.09097317]
["bitfinex","BTCUSD",1772882319969,0.00148,68140.0,68134.0,0.0234184]
["bitfinex","BTCUSD",1772882320719,0.00148,68139.0,68138.0,0.0234184]
["bitfinex","BTCUSD",1772882321494,0.00148,68139.0,68138.0,0.11439157]
["bitfinex","BTCUSD",1772882321693,0.00148,68139.0,68138.0,0.18777206]
["bitfinex","BTCUSD",1772882322123,0.001,68139.0,68138.0,0.18777206]
["bitfinex","BTCUSD",1772882322305,0.00248,68139.0,68138.0,0.18777206]
["bitfinex","BTCUSD",1772882322689,0.00148,68139.0,68138.0,0.18777206]
["bitfinex","BTCUSD",1772882323113,0.07337195,68146.0,68138.0,0.18777206]
["bitfinex","BTCUSD",1772882323312,0.00148,68145.0,68138.0,0.18777206]
["bitfinex","BTCUSD",1772882323714,0.07337403,68144.0,68134.0,0.11655926]
["bitfinex","BTCUSD",1772882323882,0.02379471,68143.0,68134.0,0.11655926]
["bitfinex","BTCUSD",1772882325485,0.07337403,68144.0,68134.0,0.11655926]
["bitfinex","BTCUSD",1772882326396,0.07337403,68144.0,68134.0,0.0733848]
["bitfinex","BTCUSD",1772882327931,0.00022001,68143.0,68134.0,0.0733848]
["bitfinex","BTCUSD",1772882329487,0.09716874,68147.0,68134.0,0.18994406]
["bitfinex","BTCUSD",1772882329488,0.07337104,68147.0,68134.0,0.18994406]
["bitfinex","BTCUSD",1772882329639,0.07337104,68147.0,68135.0,0.09097317]
["bitfinex","BTCUSD",1772882329640,0.00148,68146.0,68135.0,0.09097317]
["bitfinex","BTCUSD",1772882329839,0.00148,68146.0,68138.0,0.0234184]
["bitfinex","BTCUSD",1772882330187,0.00148,68145.0,68139.0,0.0234184]
["bitfinex","BTCUSD",1772882330493,0.00148,68144.0,68142.0,0.09097317]
["bitfinex","BTCUSD",1772882330652,0.00148,68144.0,68143.0,0.0234184]
["bitfinex","BTCUSD",1772882330851,0.00148,68144.0,68137.0,0.11655926]
["bitfinex","BTCUSD",1772882330852,0.00148,68150.0,68141.0,0.0234184]
["bitfinex","BTCUSD",1772882331053,0.00148,68150.0,68145.0,0.0234184]
["bitfinex","BTCUSD",1772882331256,0.00148,68150.0,68149.0,0.07336864]
["bitfinex","BTCUSD",1772882331457,0.00148,68150.0,68149.0,0.09678704]
["bitfinex","BTCUSD",1772882331647,0.00148,68150.0,68149.0,0.09683238]
["bitfinex","BTCUSD",1772882334661,0.00148,68150.0,68149.0,4.534e-05]
["bitfinex","BTCUSD",1772882334856,0.00148,68150.0,68146.0,0.09097317]
["bitfinex","BTCUSD",1772882334857,0.00148,68150.0,68146.0,0.0234184]
["bitfinex","BTCUSD",1772882335052,0.00148,68150.0,68146.0,0.02346928]
["bitfinex","BTCUSD",1772882335523,0.00148,68150.0,68147.0,0.0967892]
["bitfinex","BTCUSD",1772882336137,0.00170001,68150.0,68147.0,0.0967892]
["bitfinex","BTCUSD",1772882337598,0.00022001,68150.0,68147.0,0.0967892]
["bitfinex","BTCUSD",1772882337958,0.00148,68149.0,68147.0,0.0967892]
["bitfinex","BTCUSD",1772882342834,0.00170001,68149.0,68147.0,0.0967892]
["bitfinex","BTCUSD",1772882344049,0.00148,68148.0,68147.0,0.0967892]
["bitfinex","BTCUSD",1772882346818,0.07336225,68155.0,68148.0,0.02254807]
["bitfinex","BTCUSD",1772882347002,0.00148,68154.0,68148.0,0.02254807]
["bitfinex","BTCUSD",1772882348391,0.00148,68154.0,68149.0,0.07336864]
["bitfinex","BTCUSD",1772882349719,0.07336219,68155.0,68149.0,0.07336864]
["bitfinex","BTCUSD",1772882349940,0.00148,68154.0,68149.0,0.07336864]
["bitfinex","BTCUSD",1772882350391,0.00148,68153.0,68149.0,0.07336864]
["bitfinex","BTCUSD",1772882350831,0.00148,68153.0,68146.0,5.088e-05]
["bitfinex","BTCUSD",1772882351967,0.00148,68153.0,68146.0,0.00025088]
["bitfinex","BTCUSD",1772882352921,0.00148,68152.0,68147.0,0.0733708]
["bitfinex","BTCUSD",1772882353151,0.00148,68152.0,68147.0,0.09690682]
["bitfinex","BTCUSD",1772882353391,0.00148,68152.0,68147.0,0.0733708]
["bitfinex","BTCUSD",1772882353691,0.00148,68152.0,68147.0,0.09690682]
["bitfinex","BTCUSD",1772882353896,0.07358207,68157.0,68147.0,0.09690682]
["bitfinex","BTCUSD",1772882354115,0.00148,68151.0,68147.0,0.09690682]
["bitfinex","BTCUSD",1772882354461,0.00148,68150.0,68147.0,0.09690682]
["bitfinex","BTCUSD",1772882354889,0.07358207,68157.0,68147.0,0.09690682]
["bitfinex","BTCUSD",1772882355090,0.00148,68156.0,68147.0,0.09690682]
["bitfinex","BTCUSD",1772882355340,0.08784223,68160.0,68149.0,0.02353602]
["bitfinex","BTCUSD",1772882355341,0.00148,68155.0,68149.0,0.02353602]
["bitfinex","BTCUSD",1772882355556,0.00148,68155.0,68151.0,0.11655926]
["bitfinex","BTCUSD",1772882355768,0.07357254,68164.0,68155.0,0.11389998]
["bitfinex","BTCUSD",1772882355980,0.07357254,68164.0,68156.0,0.02353602]
["bitfinex","BTCUSD",1772882355981,0.00148,68163.0,68156.0,0.02353602]
["bitfinex","BTCUSD",1772882356137,0.07357254,68164.0,68156.0,0.02353602]
["bitfinex","BTCUSD",1772882356334,0.00148,68163.0,68156.0,0.02353602]
["bitfinex","BTCUSD",1772882357732,0.00148,68163.0,68157.0,0.07336003]
["bitfinex","BTCUSD",1772882357951,0.00148,68162.0,68158.0,0.02353602]
["bitfinex","BTCUSD",1772882358357,0.00022001,68164.0,68158.0,0.02353602]
["bitfinex","BTCUSD",1772882358549,0.00148,68163.0,68158.0,0.02353602]
["bitfinex","BTCUSD",1772882358955,0.00022001,68164.0,68158.0,0.02353602]
["bitfinex","BTCUSD",1772882359157,0.00148,68163.0,68158.0,0.02353602]
["bitfinex","BTCUSD",1772882359564,0.00148,68162.0,68158.0,0.02353602]
["bitfinex","BTCUSD",1772882359770,0.00148,68162.0,68160.0,0.02353602]
["bitfinex","BTCUSD",1772882360377,0.04698953,68183.0,68160.0,0.120167]
["bitfinex","BTCUSD",1772882360566,0.04698953,68183.0,68159.0,0.07335788]
["bitfinex","BTCUSD",1772882360567,0.00148,68183.0,68169.0,0.02353602]
["bitfinex","BTCUSD",1772882360890,0.00148,68183.0,68159.0,0.07483788]
["bitfinex","BTCUSD",1772882360891,0.00148,68183.0,68158.0,0.07335887]
["bitfinex","BTCUSD",1772882360892,0.00022001,68162.0,68158.0,0.07335887]
["bitfinex","BTCUSD",1772882361070,0.00148,68161.0,68158.0,0.07335887]
["bitfinex","BTCUSD",1772882361646,0.00022001,68162.0,68158.0,5.088e-05]
["bitfinex","BTCUSD",1772882361647,0.00148,68160.0,68158.0,5.088e-05]
["bitfinex","BTCUSD",1772882361851,0.00148,68160.0,68158.0,0.0235869]
["bitfinex","BTCUSD",1772882362291,0.00148,68160.0,68158.0,5.088e-05]
["bitfinex","BTCUSD",1772882363084,0.00148,68160.0,68155.0,0.07335896]
["bitfinex","BTCUSD",1772882363405,0.00148,68160.0,68155.0,0.07343248]
["bitfinex","BTCUSD",1772882363788,0.00148,68160.0,68155.0,7.352e-05]
["bitfinex","BTCUSD",1772882364188,0.07334947,68167.0,68155.0,7.352e-05]
["bitfinex","BTCUSD",1772882364189,0.00022001,68176.0,68155.0,7.352e-05]
["bitfinex","BTCUSD",1772882364531,0.00148,68168.0,68160.0,0.02353602]
["bitfinex","BTCUSD",1772882364809,0.07334493,68172.0,68160.0,0.02353602]
["bitfinex","BTCUSD",1772882364810,0.00148,68167.0,68160.0,0.02353602]
["bitfinex","BTCUSD",1772882365770,0.07334174,68174.0,68161.0,0.07335573]
["bitfinex","BTCUSD",1772882366112,0.00148,68173.0,68161.0,0.09689175]
["bitfinex","BTCUSD",1772882366306,0.02270981,68173.0,68161.0,0.07335573]
["bitfinex","BTCUSD",1772882366609,0.00148,68172.0,68161.0,0.07335573]
["bitfinex","BTCUSD",1772882367875,0.07482479,68172.0,68159.0,0.07335573]
["bitfinex","BTCUSD",1772882368083,0.00022001,68167.0,68159.0,0.07335573]
["bitfinex","BTCUSD",1772882368299,0.00148,68166.0,68159.0,0.07335573]
["bitfinex","BTCUSD",1772882368609,0.00148,68166.0,68159.0,0.09689175]
["bitfinex","BTCUSD",1772882370788,0.00148,68166.0,68159.0,0.02353602]
["bitfinex","BTCUSD",1772882371407,0.02270981,68173.0,68159.0,0.02353602]
["bitfinex","BTCUSD",1772882371408,0.00148,68165.0,68159.0,0.02353602]
["bitfinex","BTCUSD",1772882371606,0.02270981,68173.0,68159.0,0.02353602]
["bitfinex","BTCUSD",1772882371812,0.00148,68172.0,68159.0,0.02353602]
["bitfinex","BTCUSD",1772882373509,0.00148,68172.0,68160.0,0.0733568]
["bitfinex","BTCUSD",1772882373713,0.00148,68172.0,68160.0,0.09689282]
["bitfinex","BTCUSD",1772882375641,0.00170001,68172.0,68160.0,0.09689282]
["bitfinex","BTCUSD",1772882376515,0.00170001,68172.0,68160.0,0.0733568]
["bitfinex","BTCUSD",1772882376733,0.00170001,68172.0,68161.0,0.02353602]
["bitfinex","BTCUSD",1772882376902,0.00148,68171.0,68161.0,0.02353602]
["bitfinex","BTCUSD",1772882377123,0.02270981,68170.0,68160.0,0.0733568]
["bitfinex","BTCUSD",1772882377425,0.00148,68169.0,68160.0,0.0733568]
["bitfinex","BTCUSD",1772882377750,0.00148,68169.0,68158.0,0.0735568]
["bitfinex","BTCUSD",1772882377949,0.00148,68169.0,68158.0,0.09709282]
["bitfinex","BTCUSD",1772882378171,0.00148,68169.0,68158.0,0.09614344]
["bitfinex","BTCUSD",1772882379851,0.00148,68169.0,68159.0,0.02258664]
["bitfinex","BTCUSD",1772882380384,0.07356392,68172.0,68159.0,0.02258664]
["bitfinex","BTCUSD",1772882380584,0.00148,68168.0,68159.0,0.02258664]
["bitfinex","BTCUSD",1772882380796,0.00148,68168.0,68161.0,0.02258664]
["bitfinex","BTCUSD",1772882381656,0.00022001,68172.0,68162.0,0.07335465]
["bitfinex","BTCUSD",1772882381872,0.00148,68171.0,68163.0,0.02258664]
["bitfinex","BTCUSD",1772882382068,0.00022001,68172.0,68163.0,0.02258664]
["bitfinex","BTCUSD",1772882382301,0.00148,68171.0,68163.0,0.02258664]
["bitfinex","BTCUSD",1772882383415,0.00148,68170.0,68163.0,0.02258664]
["bitfinex","BTCUSD",1772882383849,0.00022001,68179.0,68165.0,0.02258664]
["bitfinex","BTCUSD",1772882384056,0.07355672,68179.0,68166.0,0.02258664]
["bitfinex","BTCUSD",1772882384202,0.07355672,68179.0,68164.0,0.0733525]
["bitfinex","BTCUSD",1772882384203,0.02354987,68177.0,68164.0,0.0733525]
["bitfinex","BTCUSD",1772882384702,0.00148,68176.0,68164.0,0.0733525]
["bitfinex","BTCUSD",1772882385030,0.02354987,68175.0,68164.0,0.0733525]
["bitfinex","BTCUSD",1772882385442,0.07355672,68179.0,68165.0,0.02258664]
["bitfinex","BTCUSD",1772882385663,0.07355672,68179.0,68164.0,0.0733525]
["bitfinex","BTCUSD",1772882385664,0.00148,68178.0,68166.0,0.0932493]
["bitfinex","BTCUSD",1772882385967,0.07355672,68179.0,68169.0,0.02258664]
["bitfinex","BTCUSD",1772882386250,0.00148,68177.0,68169.0,0.02258664]
["bitfinex","BTCUSD",1772882386424,0.00022001,68179.0,68169.0,0.02258664]
["bitfinex","BTCUSD",1772882386629,0.00148,68176.0,68169.0,0.02258664]
["bitfinex","BTCUSD",1772882388121,0.00022001,68179.0,68170.0,0.07334604]
["bitfinex","BTCUSD",1772882388340,0.00148,68175.0,68170.0,0.07334604]
["bitfinex","BTCUSD",1772882388522,0.00148,68175.0,68171.0,0.02258664]
["bitfinex","BTCUSD",1772882388726,0.00148,68175.0,68170.0,0.07334604]
["bitfinex","BTCUSD",1772882390439,0.00148,68175.0,68168.0,0.09593483]
["bitfinex","BTCUSD",1772882390621,0.00170001,68175.0,68168.0,0.09593483]
["bitfinex","BTCUSD",1772882392059,0.00170001,68181.0,68169.0,0.0932493]
["bitfinex","BTCUSD",1772882392267,0.00170001,68181.0,68170.0,0.02258664]
["bitfinex","BTCUSD",1772882392474,0.00022001,68182.0,68173.0,0.02258664]
["bitfinex","BTCUSD",1772882394321,0.00615881,68186.0,68173.0,0.0932493]
["bitfinex","BTCUSD",1772882394645,0.00148,68185.0,68175.0,0.02258664]
["bitfinex","BTCUSD",1772882397009,0.00148,68184.0,68176.0,0.09592623]
["bitfinex","BTCUSD",1772882398304,0.00615881,68186.0,68176.0,0.07341311]
["bitfinex","BTCUSD",1772882398509,0.00148,68185.0,68177.0,0.02258664]
["bitfinex","BTCUSD",1772882399018,0.00170001,68185.0,68177.0,0.02258664]
["bitfinex","BTCUSD",1772882399312,0.00763881,68186.0,68178.0,0.09713774]
["bitfinex","BTCUSD",1772882399522,0.00763881,68186.0,68179.0,0.0238003]
["bitfinex","BTCUSD",1772882400208,0.00022001,68192.0,68179.0,0.0238003]
["bitfinex","BTCUSD",1772882400710,0.00148,68191.0,68180.0,0.08832242]
["bitfinex","BTCUSD",1772882401269,0.00148,68191.0,68181.0,0.07333421]
["bitfinex","BTCUSD",1772882402016,0.002,68200.0,68181.0,0.07333421]
["bitfinex","BTCUSD",1772882402172,0.08969336,68197.0,68182.0,0.0238003]
["bitfinex","BTCUSD",1772882402364,0.02227987,68196.0,68182.0,0.0238003]
["bitfinex","BTCUSD",1772882403369,0.02243847,68196.0,68183.0,0.07333206]
["bitfinex","BTCUSD",1772882403918,0.02243847,68196.0,68183.0,0.09713236]
["bitfinex","BTCUSD",1772882405662,0.02243847,68196.0,68183.0,0.07333206]
["bitfinex","BTCUSD",1772882405829,0.02243847,68196.0,68184.0,0.0238003]
["bitfinex","BTCUSD",1772882406434,0.0001586,68196.0,68184.0,0.0238003]
["bitfinex","BTCUSD",1772882406669,0.00037861,68196.0,68184.0,0.0238003]
["bitfinex","BTCUSD",1772882406822,0.00148,68195.0,68184.0,0.0238003]
["bitfinex","BTCUSD",1772882407471,0.0016386,68195.0,68184.0,0.0238003]
["bitfinex","BTCUSD",1772882407778,0.0016386,68195.0,68185.0,0.07332991]
["bitfinex","BTCUSD",1772882409501,0.00148,68194.0,68186.0,0.02349759]
["bitfinex","BTCUSD",1772882409719,0.00148,68194.0,68187.0,0.07332776]
["bitfinex","BTCUSD",1772882409932,0.00148,68194.0,68188.0,0.02349759]
["bitfinex","BTCUSD",1772882410140,0.00148,68194.0,68187.0,0.07332776]
["bitfinex","BTCUSD",1772882410351,0.0001586,68194.0,68187.0,0.07332776]
["bitfinex","BTCUSD",1772882410563,0.00148,68193.0,68187.0,0.07332776]
["bitfinex","BTCUSD",1772882410790,0.0001586,68194.0,68187.0,0.07332776]
["bitfinex","BTCUSD",1772882410791,0.00148,68192.0,68187.0,0.07332776]
["bitfinex","BTCUSD",1772882411516,0.0016386,68192.0,68187.0,0.07332776]
["bitfinex","BTCUSD",1772882411912,0.00022001,68196.0,68187.0,0.07332776]
["bitfinex","BTCUSD",1772882412135,0.38452665,68225.0,68187.0,0.07332776]
["bitfinex","BTCUSD",1772882412136,0.03122995,70626.0,68213.0,0.00575]
["bitfinex","BTCUSD",1772882412137,0.07326663,68244.0,68213.0,0.00575]
["bitfinex","BTCUSD",1772882412275,0.04912014,68229.0,68213.0,0.00575]
["bitfinex","BTCUSD",1772882412490,0.04912014,68228.0,68213.0,0.00575]
["bitfinex","BTCUSD",1772882412696,0.08969336,68225.0,68214.0,0.00148]
["bitfinex","BTCUSD",1772882412902,0.04912014,68224.0,68214.0,0.00148]
["bitfinex","BTCUSD",1772882413319,0.0495032,68224.0,68214.0,0.0017448]
["bitfinex","BTCUSD",1772882413530,0.00038306,68224.0,68214.0,0.0017448]
["bitfinex","BTCUSD",1772882413738,0.00038306,68224.0,68215.0,0.14445743]
["bitfinex","BTCUSD",1772882413951,0.00038306,68224.0,68216.0,0.14428812]
["bitfinex","BTCUSD",1772882414184,0.00038306,68224.0,68215.0,0.07329766]
["bitfinex","BTCUSD",1772882414390,0.00038306,68224.0,68215.0,0.07356246]
["bitfinex","BTCUSD",1772882415595,0.00038306,68224.0,68206.0,0.07330733]
["bitfinex","BTCUSD",1772882415596,0.05273308,68221.0,68206.0,0.07330733]
["bitfinex","BTCUSD",1772882415797,0.08969336,68218.0,68206.0,0.07478733]
["bitfinex","BTCUSD",1772882415998,0.08969336,68218.0,68204.0,0.07330733]
["bitfinex","BTCUSD",1772882415999,0.08969336,68215.0,68204.0,0.07330733]
["bitfinex","BTCUSD",1772882416209,0.08969336,68215.0,68203.0,0.07360648]
["bitfinex","BTCUSD",1772882416210,0.05859788,68212.0,68203.0,0.03021102]
["bitfinex","BTCUSD",1772882416407,0.05859788,68212.0,68204.0,0.07330733]
["bitfinex","BTCUSD",1772882416408,0.05859788,68211.0,68204.0,0.07330733]
["bitfinex","BTCUSD",1772882416612,0.05859788,68211.0,68203.0,0.03021102]
["bitfinex","BTCUSD",1772882416613,0.06601768,68211.0,68203.0,0.03021102]
["bitfinex","BTCUSD",1772882416813,0.05859788,68210.0,68202.0,0.07330948]
["bitfinex","BTCUSD",1772882417037,0.05859788,68210.0,68204.0,0.07330733]
["bitfinex","BTCUSD",1772882417455,0.05859788,68210.0,68203.0,0.07330948]
["bitfinex","BTCUSD",1772882419793,0.05859788,68210.0,68202.0,0.07331064]
["bitfinex","BTCUSD",1772882420018,0.0059398,68209.0,68202.0,0.07331064]
["bitfinex","BTCUSD",1772882420627,0.06401511,68209.0,68202.0,0.07331064]
["bitfinex","BTCUSD",1772882420847,0.05807531,68208.0,68200.0,0.0737137]
["bitfinex","BTCUSD",1772882421069,0.05807531,68208.0,68201.0,0.0733127]
["bitfinex","BTCUSD",1772882422999,0.07330024,68213.0,68201.0,0.0733127]
["bitfinex","BTCUSD",1772882423000,0.07329592,68217.0,68202.0,0.00148]
["bitfinex","BTCUSD",1772882423213,0.07329405,68219.0,68202.0,0.09084356]
["bitfinex","BTCUSD",1772882423214,0.06568504,68219.0,68202.0,0.09084356]
["bitfinex","BTCUSD",1772882423430,0.07014484,68218.0,68202.0,0.09084356]
["bitfinex","BTCUSD",1772882423853,0.00022001,68210.0,68203.0,0.07331055]
["bitfinex","BTCUSD",1772882424123,0.06420504,68209.0,68203.0,0.07331055]
["bitfinex","BTCUSD",1772882424548,0.00022001,68210.0,68203.0,0.07331055]
["bitfinex","BTCUSD",1772882424763,0.0059398,68208.0,68201.0,0.07351209]
["bitfinex","BTCUSD",1772882424974,0.07013595,68208.0,68201.0,0.07351209]
["bitfinex","BTCUSD",1772882426052,0.07013595,68208.0,68202.0,0.14461145]
["bitfinex","BTCUSD",1772882426237,0.07013595,68208.0,68203.0,0.14461145]
["bitfinex","BTCUSD",1772882426467,0.07013595,68208.0,68200.0,0.07371276]
["bitfinex","BTCUSD",1772882427111,0.14344174,68208.0,68200.0,0.07371276]
["bitfinex","BTCUSD",1772882427718,0.06411122,68207.0,68200.0,0.07371276]
["bitfinex","BTCUSD",1772882427953,0.0059398,68208.0,68200.0,0.07371276]
["bitfinex","BTCUSD",1772882428688,0.07924561,68208.0,68200.0,0.07371276]
["bitfinex","BTCUSD",1772882429543,0.07329868,68215.0,68201.0,0.08936356]
["bitfinex","BTCUSD",1772882429731,0.07477868,68215.0,68201.0,0.08936356]
["bitfinex","BTCUSD",1772882429959,0.0059398,68214.0,68202.0,0.16267519]
["bitfinex","BTCUSD",1772882430309,0.0059398,68214.0,68203.0,0.00148]
["bitfinex","BTCUSD",1772882432120,0.0059398,68214.0,68204.0,0.07330948]
["bitfinex","BTCUSD",1772882432121,0.0792388,68214.0,68204.0,0.07330948]
["bitfinex","BTCUSD",1772882432473,0.0059398,68214.0,68204.0,0.07330948]
["bitfinex","BTCUSD",1772882432611,0.0059398,68214.0,68203.0,0.07478948]
["bitfinex","BTCUSD",1772882432612,0.07329981,68213.0,68203.0,0.07479016]
["bitfinex","BTCUSD",1772882432811,0.0685834,68212.0,68203.0,0.07479016]
["bitfinex","BTCUSD",1772882434316,0.07330196,68212.0,68202.0,0.0002]
["bitfinex","BTCUSD",1772882434462,0.0685834,68210.0,68202.0,0.0002]
["bitfinex","BTCUSD",1772882436357,0.0733041,68209.0,68202.0,0.0002]
["bitfinex","BTCUSD",1772882437717,0.0059398,68208.0,68202.0,0.0002]
["bitfinex","BTCUSD",1772882437935,0.14188474,68212.0,68202.0,0.0002]
["bitfinex","BTCUSD",1772882438472,0.14188474,68212.0,68204.0,0.07330948]
["bitfinex","BTCUSD",1772882438762,0.14188474,68212.0,68205.0,0.02919182]
["bitfinex","BTCUSD",1772882439060,0.14188474,68212.0,68204.0,0.07330948]
["bitfinex","BTCUSD",1772882440419,0.14184474,68212.0,68203.0,0.07331001]
["bitfinex","BTCUSD",1772882440654,0.0059398,68211.0,68203.0,0.07331001]
["bitfinex","BTCUSD",1772882441650,0.07924194,68211.0,68203.0,0.07331001]
["bitfinex","BTCUSD",1772882441853,0.0685634,68210.0,68201.0,0.08183632]
["bitfinex","BTCUSD",1772882442070,0.0685634,68210.0,68203.0,0.0002]
["bitfinex","BTCUSD",1772882442858,0.07924194,68211.0,68203.0,0.0002]
["bitfinex","BTCUSD",1772882444409,0.0685634,68210.0,68203.0,0.0002]
["bitfinex","BTCUSD",1772882444726,0.07924194,68211.0,68203.0,0.0002]
["bitfinex","BTCUSD",1772882449092,0.0059398,68211.0,68203.0,0.0002]
["bitfinex","BTCUSD",1772882449393,0.07924194,68211.0,68203.0,0.0002]
["bitfinex","BTCUSD",1772882449565,0.07330214,68211.0,68203.0,0.0002]
["bitfinex","BTCUSD",1772882449770,0.0745032,68210.0,68203.0,0.0002]
["bitfinex","BTCUSD",1772882451141,0.0059398,68210.0,68203.0,0.0002]
["bitfinex","BTCUSD",1772882452296,0.07924294,68210.0,68203.0,0.0002]
["bitfinex","BTCUSD",1772882454504,0.0685634,68209.0,68203.0,0.0002]
["bitfinex","BTCUSD",1772882454909,0.07924294,68210.0,68203.0,0.0002]
["bitfinex","BTCUSD",1772882456668,0.14682329,68210.0,68203.0,0.0002]
["bitfinex","BTCUSD",1772882458030,0.07924294,68210.0,68203.0,0.0002]
["bitfinex","BTCUSD",1772882460791,0.07924294,68210.0,68197.0,0.00148]
["bitfinex","BTCUSD",1772882460792,0.09076055,68209.0,68197.0,0.00148]
["bitfinex","BTCUSD",1772882460987,0.06757081,68208.0,68197.0,0.00148]
["bitfinex","BTCUSD",1772882461889,0.06757081,68208.0,68196.0,0.0002]
["bitfinex","BTCUSD",1772882461890,0.09076055,68204.0,68188.0,0.0002]
["bitfinex","BTCUSD",1772882462100,0.067566,68197.0,68188.0,0.0002]
["bitfinex","BTCUSD",1772882462317,0.02348336,68196.0,68188.0,0.0002]
["bitfinex","BTCUSD",1772882462546,0.04066775,68194.0,68188.0,0.0002]
["bitfinex","BTCUSD",1772882463271,0.04066775,68194.0,68188.0,0.00027352]
["bitfinex","BTCUSD",1772882463669,0.07331915,68195.0,68182.0,0.00027]
["bitfinex","BTCUSD",1772882463670,0.09336281,68193.0,68182.0,0.00027]
["bitfinex","BTCUSD",1772882463929,0.09336281,68193.0,68182.0,0.00036044]
["bitfinex","BTCUSD",1772882463930,0.04066775,68190.0,68182.0,0.00036044]
["bitfinex","BTCUSD",1772882464298,0.09188281,68189.0,68182.0,0.00036044]
["bitfinex","BTCUSD",1772882464497,0.07332776,68187.0,68182.0,0.00036044]
["bitfinex","BTCUSD",1772882464676,0.04066297,68186.0,68182.0,0.00036044]
["bitfinex","BTCUSD",1772882466741,0.07332991,68185.0,68182.0,0.00036044]
["bitfinex","BTCUSD",1772882466934,0.04065822,68184.0,68182.0,0.00036044]
["bitfinex","BTCUSD",1772882467135,0.07332991,68185.0,68182.0,0.00036044]
["bitfinex","BTCUSD",1772882467713,0.07332991,68185.0,68174.0,0.07334117]
["bitfinex","BTCUSD",1772882467714,0.07332991,68185.0,68174.0,0.07334141]
["bitfinex","BTCUSD",1772882467921,0.04065822,68184.0,68175.0,0.00049076]
["bitfinex","BTCUSD",1772882468832,0.07333206,68183.0,68175.0,0.00049076]
["bitfinex","BTCUSD",1772882469048,0.11399349,68183.0,68175.0,0.00049076]
["bitfinex","BTCUSD",1772882469592,0.11399349,68183.0,68175.0,0.07383141]
["bitfinex","BTCUSD",1772882469935,0.11399349,68183.0,68175.0,0.00069076]
["bitfinex","BTCUSD",1772882470139,0.11399349,68183.0,68170.0,0.07354587]
["bitfinex","BTCUSD",1772882470140,0.04067271,68182.0,68170.0,0.07354587]
["bitfinex","BTCUSD",1772882470336,0.04067271,68181.0,68170.0,0.073642]
["bitfinex","BTCUSD",1772882470539,0.04067271,68180.0,68170.0,0.073642]
["bitfinex","BTCUSD",1772882470811,0.04067271,68179.0,68170.0,0.00029613]
["bitfinex","BTCUSD",1772882470983,0.04067271,68177.0,68170.0,0.00029613]
["bitfinex","BTCUSD",1772882471345,0.04067271,68177.0,68168.0,0.00168]
["bitfinex","BTCUSD",1772882471346,0.09188281,68177.0,68168.0,0.0002]
["bitfinex","BTCUSD",1772882471588,0.07333744,68178.0,68163.0,0.07355335]
["bitfinex","BTCUSD",1772882471589,0.04067271,68175.0,68164.0,0.07483245]
["bitfinex","BTCUSD",1772882471785,0.04067271,68175.0,68164.0,0.07494717]
["bitfinex","BTCUSD",1772882471989,0.04215271,68175.0,68164.0,0.00011472]
["bitfinex","BTCUSD",1772882472311,0.03914121,68172.0,68164.0,0.00011472]
["bitfinex","BTCUSD",1772882472927,0.07334497,68171.0,68164.0,0.00011472]
["bitfinex","BTCUSD",1772882473127,0.03914121,68170.0,68164.0,0.00011472]
["bitfinex","BTCUSD",1772882477932,0.03914121,68170.0,68164.0,0.00031472]
["bitfinex","BTCUSD",1772882477933,0.03919689,68169.0,68164.0,0.00031472]
["bitfinex","BTCUSD",1772882478136,0.03919689,68169.0,68163.0,0.07355282]
["bitfinex","BTCUSD",1772882478315,0.03919689,68169.0,68163.0,0.00011485]
["bitfinex","BTCUSD",1772882479196,0.03919689,68169.0,68161.0,0.07355561]
["bitfinex","BTCUSD",1772882479197,0.04067689,68169.0,68161.0,0.0002]
["bitfinex","BTCUSD",1772882479492,0.07334604,68172.0,68161.0,0.0001149]
["bitfinex","BTCUSD",1772882479493,1.07e-06,68172.0,68161.0,0.0001149]
["bitfinex","BTCUSD",1772882479689,1.07e-06,68172.0,68161.0,0.07347063]
["bitfinex","BTCUSD",1772882479896,0.11253916,68182.0,68162.0,0.0969916]
["bitfinex","BTCUSD",1772882480043,0.11253916,68182.0,68161.0,0.07347063]
["bitfinex","BTCUSD",1772882480044,0.00148,68179.0,68164.0,0.0969916]
["bitfinex","BTCUSD",1772882480891,0.039108,68178.0,68164.0,0.0969916]
["bitfinex","BTCUSD",1772882482096,0.039108,68176.0,68164.0,0.0733525]
["bitfinex","BTCUSD",1772882482971,0.09188281,68175.0,68163.0,0.07335271]
["bitfinex","BTCUSD",1772882483173,0.039108,68174.0,68164.0,0.00148]
["bitfinex","BTCUSD",1772882483896,0.040588,68174.0,68164.0,0.00148]
["bitfinex","BTCUSD",1772882484047,0.07334281,68173.0,68165.0,0.07335142]
["bitfinex","BTCUSD",1772882484988,0.039108,68172.0,68164.0,0.00168]
["bitfinex","BTCUSD",1772882485339,0.039108,68172.0,68164.0,0.07355232]
["bitfinex","BTCUSD",1772882485504,0.039108,68172.0,68164.0,0.0002]
["bitfinex","BTCUSD",1772882486465,0.07334497,68171.0,68164.0,0.0002]
["bitfinex","BTCUSD",1772882486708,0.039108,68170.0,68164.0,0.0002]
["bitfinex","BTCUSD",1772882486910,0.039108,68170.0,68161.0,0.07347063]
["bitfinex","BTCUSD",1772882487618,0.07334497,68171.0,68157.0,0.0002]
["bitfinex","BTCUSD",1772882487619,0.09188281,68169.0,68157.0,0.0002]
["bitfinex","BTCUSD",1772882487850,0.039108,68166.0,68157.0,0.0002]
["bitfinex","BTCUSD",1772882488060,0.039108,68166.0,68157.0,0.00011496]
["bitfinex","BTCUSD",1772882488427,0.039108,68166.0,68156.0,0.0002]
["bitfinex","BTCUSD",1772882488652,0.039108,68164.0,68156.0,0.00031505]
["bitfinex","BTCUSD",1772882490780,0.11246157,68163.0,68156.0,0.00031505]
["bitfinex","BTCUSD",1772882495142,0.07335357,68163.0,68156.0,0.00031505]
["bitfinex","BTCUSD",1772882495285,0.039108,68160.0,68152.0,0.07356522]
["bitfinex","BTCUSD",1772882495487,0.039108,68160.0,68152.0,0.00031514]
["bitfinex","BTCUSD",1772882498242,0.07335788,68159.0,68152.0,0.07368054]
["bitfinex","BTCUSD",1772882498475,0.11246588,68159.0,68156.0,0.0002]
["bitfinex","BTCUSD",1772882499280,0.07335788,68159.0,68156.0,0.0002]
["bitfinex","BTCUSD",1772882499483,0.039108,68158.0,68156.0,0.0002]
["bitfinex","BTCUSD",1772882499661,0.07335788,68159.0,68156.0,0.0002]
["bitfinex","BTCUSD",1772882501274,0.039108,68164.0,68156.0,0.0002]
["bitfinex","BTCUSD",1772882501798,0.039108,68164.0,68152.0,0.07368054]
["bitfinex","BTCUSD",1772882501997,0.039108,68163.0,68152.0,0.07368054]
["bitfinex","BTCUSD",1772882506228,0.07335465,68162.0,68156.0,0.0002]
["bitfinex","BTCUSD",1772882506919,0.00022001,68171.0,68156.0,0.0002]
["bitfinex","BTCUSD",1772882507144,0.07356506,68171.0,68160.0,0.06452083]
["bitfinex","BTCUSD",1772882507356,0.07356506,68171.0,68160.0,0.15679966]
["bitfinex","BTCUSD",1772882507558,0.07356506,68171.0,68160.0,0.06452083]
["bitfinex","BTCUSD",1772882507758,0.07356506,68171.0,68161.0,0.09227883]
["bitfinex","BTCUSD",1772882507972,0.00022001,68171.0,68161.0,0.10089055]
["bitfinex","BTCUSD",1772882508378,0.00022001,68178.0,68165.0,0.09227883]
["bitfinex","BTCUSD",1772882508553,0.00022001,68178.0,68167.0,0.09615154]
["bitfinex","BTCUSD",1772882510280,0.00022001,68178.0,68168.0,0.16945426]
["bitfinex","BTCUSD",1772882510897,0.00022001,68178.0,68168.0,0.23397509]
["bitfinex","BTCUSD",1772882511947,0.00022001,68178.0,68168.0,0.16945426]
["bitfinex","BTCUSD",1772882512303,0.00022001,68178.0,68168.0,0.23397509]
["bitfinex","BTCUSD",1772882513292,0.00022001,68178.0,68168.0,0.16945426]
["bitfinex","BTCUSD",1772882516955,0.07332585,68189.0,68170.0,0.00367633]
["bitfinex","BTCUSD",1772882517158,0.07332785,68187.0,68173.0,0.09227883]
["bitfinex","BTCUSD",1772882517497,0.07332785,68187.0,68168.0,0.13786902]
["bitfinex","BTCUSD",1772882517498,0.07332785,68187.0,68174.0,0.09740865]
["bitfinex","BTCUSD",1772882517697,0.07332785,68187.0,68174.0,0.09375883]
["bitfinex","BTCUSD",1772882518196,0.02387781,68185.0,68174.0,0.00148]
["bitfinex","BTCUSD",1772882518406,0.02387781,68185.0,68174.0,0.00159514]
["bitfinex","BTCUSD",1772882518898,0.02387781,68185.0,68175.0,0.07482066]
["bitfinex","BTCUSD",1772882518899,0.02387781,68183.0,68175.0,0.07482066]
["bitfinex","BTCUSD",1772882519128,0.02387781,68183.0,68173.0,0.07334066]
["bitfinex","BTCUSD",1772882519129,0.088435,68183.0,68173.0,0.07334066]
["bitfinex","BTCUSD",1772882519313,0.088435,68183.0,68167.0,0.0002]
["bitfinex","BTCUSD",1772882519314,0.11702644,68182.0,68167.0,0.0002]
["bitfinex","BTCUSD",1772882519479,0.02211115,68179.0,68167.0,0.07366436]
["bitfinex","BTCUSD",1772882520255,0.15943612,68180.0,68167.0,0.00031533]
["bitfinex","BTCUSD",1772882520256,0.02211115,68177.0,68167.0,0.00031533]
["bitfinex","BTCUSD",1772882520493,0.02211115,68177.0,68165.0,0.07335132]
["bitfinex","BTCUSD",1772882520494,0.02211115,68175.0,68165.0,0.07335132]
["bitfinex","BTCUSD",1772882520697,0.02211115,68175.0,68165.0,0.07346668]
["bitfinex","BTCUSD",1772882520902,0.02211115,68173.0,68165.0,0.00011536]
["bitfinex","BTCUSD",1772882521589,0.02211115,68173.0,68161.0,0.07335485]
["bitfinex","BTCUSD",1772882521788,0.02211115,68173.0,68161.0,0.00011477]
["bitfinex","BTCUSD",1772882522107,0.02211115,68170.0,68161.0,0.00011477]
["bitfinex","BTCUSD",1772882522313,0.02211115,68168.0,68161.0,0.00011477]
["bitfinex","BTCUSD",1772882522693,0.02211115,68168.0,68156.0,0.0002]
["bitfinex","BTCUSD",1772882522889,0.07334927,68167.0,68156.0,0.0002]
["bitfinex","BTCUSD",1772882523079,0.02211115,68166.0,68156.0,0.0002]
["bitfinex","BTCUSD",1772882524015,0.00011509,68168.0,68157.0,0.0971611]
["bitfinex","BTCUSD",1772882524217,0.07334309,68173.0,68159.0,0.00427384]
["bitfinex","BTCUSD",1772882524450,0.00148,68172.0,68160.0,0.0971611]
["bitfinex","BTCUSD",1772882524659,0.07334309,68173.0,68161.0,0.0971611]
["bitfinex","BTCUSD",1772882524868,0.00148,68172.0,68161.0,0.0971611]
["bitfinex","BTCUSD",1772882525075,0.09545181,68176.0,68162.0,0.07335465]
["bitfinex","BTCUSD",1772882525214,0.07355012,68185.0,68162.0,0.07335465]
["bitfinex","BTCUSD",1772882525215,0.00148,68177.0,68165.0,0.0971611]
["bitfinex","BTCUSD",1772882525409,0.00148,68178.0,68165.0,0.0971611]
["bitfinex","BTCUSD",1772882525632,0.02359115,68178.0,68165.0,0.0971611]
["bitfinex","BTCUSD",1772882526040,0.07333098,68184.0,68165.0,0.10140874]
["bitfinex","BTCUSD",1772882526246,0.00148,68183.0,68170.0,0.06455976]
["bitfinex","BTCUSD",1772882526563,0.00597001,68186.0,68176.0,0.0971611]
["bitfinex","BTCUSD",1772882527113,0.0792991,68186.0,68176.0,0.0971611]
["bitfinex","BTCUSD",1772882527316,0.0792991,68186.0,68177.0,0.07333851]
["bitfinex","BTCUSD",1772882527526,0.02211115,68185.0,68177.0,0.07333851]
["bitfinex","BTCUSD",1772882529499,0.09544128,68185.0,68172.0,0.07334389]
["bitfinex","BTCUSD",1772882532270,0.09566129,68185.0,68172.0,0.07334389]
["bitfinex","BTCUSD",1772882534161,0.07355014,68185.0,68172.0,0.07334389]
["bitfinex","BTCUSD",1772882534324,0.02335498,68184.0,68172.0,0.07334389]
["bitfinex","BTCUSD",1772882537610,0.02335498,68183.0,68172.0,0.07334389]
["bitfinex","BTCUSD",1772882539608,0.02345938,68183.0,68172.0,0.07334389]
["bitfinex","BTCUSD",1772882540781,0.02345938,68183.0,68172.0,0.17050499]
["bitfinex","BTCUSD",1772882548261,0.0001044,68183.0,68173.0,0.02388457]
["bitfinex","BTCUSD",1772882550524,0.0001044,68183.0,68175.0,0.02384623]
["bitfinex","BTCUSD",1772882552117,0.00597001,68186.0,68176.0,0.02384623]
["bitfinex","BTCUSD",1772882552314,0.07479921,68195.0,68181.0,0.09149735]
["bitfinex","BTCUSD",1772882552494,0.07479921,68195.0,68184.0,0.02380749]
["bitfinex","BTCUSD",1772882552697,0.07479921,68195.0,68185.0,0.02380749]
["bitfinex","BTCUSD",1772882553532,0.07491445,68195.0,68185.0,0.02380749]
["bitfinex","BTCUSD",1772882553937,0.00022001,68199.0,68185.0,0.02380749]
["bitfinex","BTCUSD",1772882554139,0.07331222,68202.0,68191.0,0.09149735]
["bitfinex","BTCUSD",1772882554365,0.0733129,68201.0,68193.0,0.0733213]
["bitfinex","BTCUSD",1772882554496,0.0733129,68201.0,68194.0,0.02376837]
["bitfinex","BTCUSD",1772882556147,0.07371405,68200.0,68194.0,0.02376837]
["bitfinex","BTCUSD",1772882556673,0.07371405,68200.0,68191.0,0.07332227]
["bitfinex","BTCUSD",1772882556881,0.07371405,68200.0,68190.0,0.09854534]
["bitfinex","BTCUSD",1772882557077,0.07371405,68200.0,68190.0,0.02522112]
["bitfinex","BTCUSD",1772882558058,0.07371405,68200.0,68190.0,0.09854552]
["bitfinex","BTCUSD",1772882559476,0.07371405,68200.0,68191.0,0.02370219]
["bitfinex","BTCUSD",1772882559685,0.07371405,68200.0,68190.0,0.0733244]
["bitfinex","BTCUSD",1772882563001,0.07371405,68200.0,68190.0,0.0735244]
["bitfinex","BTCUSD",1772882563336,0.07393406,68200.0,68190.0,0.0735244]
["bitfinex","BTCUSD",1772882564292,0.07393406,68200.0,68191.0,0.02359501]
["bitfinex","BTCUSD",1772882566659,0.00022001,68204.0,68193.0,0.02355349]
["bitfinex","BTCUSD",1772882566861,0.07330434,68209.0,68196.0,0.09149735]
["bitfinex","BTCUSD",1772882567059,0.07330434,68209.0,68199.0,0.02355349]
["bitfinex","BTCUSD",1772882567765,0.07330562,68208.0,68199.0,0.02355349]
["bitfinex","BTCUSD",1772882568074,0.07352662,68207.0,68199.0,0.02355349]
["bitfinex","BTCUSD",1772882568575,0.0090069,68200.0,68199.0,0.02355349]
["bitfinex","BTCUSD",1772882570902,0.0823207,68200.0,68190.0,0.02516442]
["bitfinex","BTCUSD",1772882571092,0.0823207,68200.0,68194.0,0.0002]
["bitfinex","BTCUSD",1772882571245,0.08254071,68200.0,68194.0,0.0002]
["bitfinex","BTCUSD",1772882571642,0.00022001,68207.0,68195.0,0.02348442]
["bitfinex","BTCUSD",1772882571847,0.00022001,68207.0,68194.0,0.0002]
["bitfinex","BTCUSD",1772882571848,0.00022001,68207.0,68197.0,0.09149735]
["bitfinex","BTCUSD",1772882572061,0.00022001,68207.0,68198.0,0.02348442]
["bitfinex","BTCUSD",1772882572402,0.07352654,68207.0,68198.0,0.02348442]
["bitfinex","BTCUSD",1772882572891,0.07352654,68207.0,68198.0,0.02496442]
["bitfinex","BTCUSD",1772882573768,0.07352654,68207.0,68197.0,0.00148]
["bitfinex","BTCUSD",1772882573971,0.16792652,68207.0,68197.0,0.00148]
["bitfinex","BTCUSD",1772882574170,0.16792652,68207.0,68194.0,0.00168]
["bitfinex","BTCUSD",1772882574391,0.16792652,68207.0,68194.0,0.0002]
["bitfinex","BTCUSD",1772882576148,0.00148,68206.0,68194.0,0.0002]
["bitfinex","BTCUSD",1772882576323,0.16792652,68207.0,68194.0,0.0002]
["bitfinex","BTCUSD",1772882576553,0.00148,68206.0,68194.0,0.0002]
["bitfinex","BTCUSD",1772882576728,0.09439998,68205.0,68194.0,0.0002]
["bitfinex","BTCUSD",1772882576931,0.07331055,68203.0,68194.0,0.0002]
["bitfinex","BTCUSD",1772882579235,0.07353056,68203.0,68194.0,0.0002]
["bitfinex","BTCUSD",1772882579565,0.07353056,68203.0,68194.0,0.0012]
["bitfinex","BTCUSD",1772882580936,0.09373513,68202.0,68190.0,0.0002]
["bitfinex","BTCUSD",1772882581149,0.07331485,68199.0,68190.0,0.0002]
["bitfinex","BTCUSD",1772882581351,0.07479485,68199.0,68190.0,0.0002]
["bitfinex","BTCUSD",1772882582182,0.00148,68199.0,68190.0,0.0002]
["bitfinex","BTCUSD",1772882582579,0.00148,68199.0,68194.0,0.001]
["bitfinex","BTCUSD",1772882582774,0.00148,68199.0,68190.0,0.0002]
["bitfinex","BTCUSD",1772882583016,0.00148,68199.0,68190.0,0.0012]
["bitfinex","BTCUSD",1772882584552,0.07479523,68199.0,68190.0,0.0012]
["bitfinex","BTCUSD",1772882586003,0.06451807,68220.0,68194.0,0.08764472]
["bitfinex","BTCUSD",1772882586004,0.00022001,68210.0,68194.0,0.08764472]
["bitfinex","BTCUSD",1772882586227,0.00022001,68210.0,68191.0,0.00148]
["bitfinex","BTCUSD",1772882586228,0.07330411,68209.0,68197.0,0.08764472]
["bitfinex","BTCUSD",1772882586429,0.07330411,68209.0,68198.0,0.02317335]
["bitfinex","BTCUSD",1772882586604,0.00022001,68210.0,68198.0,0.07331592]
["bitfinex","BTCUSD",1772882586804,0.00022001,68210.0,68199.0,0.02317335]
["bitfinex","BTCUSD",1772882587006,0.00022001,68210.0,68200.0,0.02317335]
["bitfinex","BTCUSD",1772882587314,0.00022001,68210.0,68203.0,0.02317335]
["bitfinex","BTCUSD",1772882587625,0.00022001,68210.0,68203.0,0.02309405]
["bitfinex","BTCUSD",1772882588345,0.0002322,68231.0,68197.0,0.00148]
["bitfinex","BTCUSD",1772882588514,0.07329443,68218.0,68204.0,0.02312898]
["bitfinex","BTCUSD",1772882588711,0.07477443,68218.0,68204.0,0.02312898]
["bitfinex","BTCUSD",1772882589100,0.06451807,68214.0,68201.0,0.00148]
["bitfinex","BTCUSD",1772882589337,0.07477443,68218.0,68197.0,0.02312898]
["bitfinex","BTCUSD",1772882589338,0.06451807,68211.0,68199.0,0.00148]
["bitfinex","BTCUSD",1772882590041,0.06451807,68211.0,68197.0,0.02312898]
["bitfinex","BTCUSD",1772882590237,0.06451807,68211.0,68191.0,0.07332286]
["bitfinex","BTCUSD",1772882590238,0.00084938,68208.0,68191.0,0.02309894]
["bitfinex","BTCUSD",1772882590414,0.00084938,68206.0,68192.0,0.00148]
["bitfinex","BTCUSD",1772882590617,0.00084938,68206.0,68191.0,0.02457894]
["bitfinex","BTCUSD",1772882590618,0.07330948,68204.0,68191.0,0.02457894]
["bitfinex","BTCUSD",1772882590819,0.08756481,68200.0,68185.0,0.00011524]
["bitfinex","BTCUSD",1772882591155,0.07330948,68204.0,68181.0,0.0002826]
["bitfinex","BTCUSD",1772882591156,0.00084938,68191.0,68181.0,0.0002826]
["bitfinex","BTCUSD",1772882591307,0.00084938,68191.0,68175.0,0.00188]
["bitfinex","BTCUSD",1772882591308,0.00080727,68189.0,68175.0,0.00188]
["bitfinex","BTCUSD",1772882591505,0.06532534,68187.0,68175.0,0.0004]
["bitfinex","BTCUSD",1772882591703,0.00080727,68187.0,68175.0,0.0004]
["bitfinex","BTCUSD",1772882593343,0.07332883,68186.0,68175.0,0.0004]
["bitfinex","BTCUSD",1772882593772,0.07332883,68186.0,68172.0,0.02457894]
["bitfinex","BTCUSD",1772882594528,0.07332883,68186.0,68175.0,0.0002]
["bitfinex","BTCUSD",1772882595274,0.07332883,68187.0,68175.0,0.0002]
["bitfinex","BTCUSD",1772882601905,0.16089364,68187.0,68175.0,0.0002]
["bitfinex","BTCUSD",1772882602146,0.08756481,68186.0,68169.0,0.06639778]
["bitfinex","BTCUSD",1772882602448,0.07332991,68185.0,68169.0,0.06639778]
["bitfinex","BTCUSD",1772882602660,0.00148,68184.0,68169.0,0.06639778]
["bitfinex","BTCUSD",1772882605463,0.07333206,68183.0,68169.0,0.06491778]
["bitfinex","BTCUSD",1772882608270,0.07333206,68183.0,68169.0,0.06511778]
["bitfinex","BTCUSD",1772882609643,0.07333206,68183.0,68162.0,0.0002]
["bitfinex","BTCUSD",1772882609948,0.08756481,68182.0,68163.0,0.08418721]
["bitfinex","BTCUSD",1772882610746,0.08756481,68182.0,68163.0,0.08270721]
["bitfinex","BTCUSD",1772882611501,0.00148,68181.0,68164.0,0.08282906]
["bitfinex","BTCUSD",1772882611852,0.08904481,68181.0,68164.0,0.08282906]
["bitfinex","BTCUSD",1772882612124,0.08904481,68181.0,68162.0,0.0002]
["bitfinex","BTCUSD",1772882612625,0.08904481,68181.0,68162.0,0.05993765]
["bitfinex","BTCUSD",1772882613788,0.07333528,68180.0,68162.0,0.05993765]
["bitfinex","BTCUSD",1772882614185,0.09140462,68179.0,68162.0,0.05993765]
["bitfinex","BTCUSD",1772882616004,0.07333744,68178.0,68162.0,0.05993765]
["bitfinex","BTCUSD",1772882618786,0.09140462,68177.0,68162.0,0.05993765]
["bitfinex","BTCUSD",1772882618984,0.07333744,68178.0,68162.0,0.0002]
["bitfinex","BTCUSD",1772882618985,0.06456905,68172.0,68162.0,0.0002]
["bitfinex","BTCUSD",1772882619195,0.00148,68171.0,68162.0,0.0002]
["bitfinex","BTCUSD",1772882620317,0.07334604,68170.0,68162.0,0.0002]
["bitfinex","BTCUSD",1772882622135,0.07334604,68170.0,68161.0,0.0002]
["bitfinex","BTCUSD",1772882622136,0.09140462,68169.0,68150.0,0.0112069]
["bitfinex","BTCUSD",1772882622337,0.0733525,68164.0,68155.0,0.00031509]
["bitfinex","BTCUSD",1772882622537,0.0748325,68164.0,68155.0,0.00031509]
["bitfinex","BTCUSD",1772882622850,0.0748325,68164.0,68151.0,0.0002]
["bitfinex","BTCUSD",1772882622851,0.09140462,68163.0,68151.0,0.0002]
["bitfinex","BTCUSD",1772882623151,0.06456905,68162.0,68152.0,1e-08]
["bitfinex","BTCUSD",1772882624551,0.07335573,68161.0,68152.0,0.00028171]
["bitfinex","BTCUSD",1772882626864,0.07435573,68161.0,68152.0,0.00028171]
["bitfinex","BTCUSD",1772882628674,0.07335573,68161.0,68152.0,0.00028171]
["bitfinex","BTCUSD",1772882628829,0.0732017,68161.0,68152.0,0.00028171]
["bitfinex","BTCUSD",1772882629030,0.0742017,68161.0,68152.0,0.00028171]
["bitfinex","BTCUSD",1772882633238,0.0732017,68161.0,68152.0,0.00028171]
["bitfinex","BTCUSD",1772882633440,0.0742017,68161.0,68152.0,0.00028171]
["bitfinex","BTCUSD",1772882636443,0.0732017,68161.0,68152.0,0.00028171]
["bitfinex","BTCUSD",1772882636649,0.0742017,68161.0,68152.0,0.00028171]
["bitfinex","BTCUSD",1772882637357,0.09140462,68160.0,68145.0,1e-08]
["bitfinex","BTCUSD",1772882637598,0.06456905,68155.0,68145.0,1e-08]
["bitfinex","BTCUSD",1772882637808,0.00148,68154.0,68145.0,1e-08]
["bitfinex","BTCUSD",1772882638028,0.00148,68154.0,68146.0,0.05919279]
["bitfinex","BTCUSD",1772882638861,0.07336434,68153.0,68146.0,0.05919279]
["bitfinex","BTCUSD",1772882640281,0.07336434,68153.0,68145.0,1e-08]
["bitfinex","BTCUSD",1772882640828,0.07336434,68153.0,68145.0,0.05911992]
["bitfinex","BTCUSD",1772882641340,0.00148,68152.0,68149.0,0.05911991]
["bitfinex","BTCUSD",1772882641545,0.00148,68152.0,68149.0,0.08799877]
["bitfinex","BTCUSD",1772882641754,0.00148,68152.0,68150.0,0.05911991]
["bitfinex","BTCUSD",1772882644042,0.07336649,68151.0,68145.0,0.05907347]
["bitfinex","BTCUSD",1772882645461,0.0733629,68155.0,68147.0,0.05916477]
["bitfinex","BTCUSD",1772882646203,0.07335788,68159.0,68147.0,0.05916477]
["bitfinex","BTCUSD",1772882652662,0.07335788,68159.0,68147.0,0.05936477]
["bitfinex","BTCUSD",1772882652864,0.07357789,68159.0,68147.0,0.05936477]
["bitfinex","BTCUSD",1772882663595,0.00148,68158.0,68147.0,0.05936477]
["bitfinex","BTCUSD",1772882665413,0.07336003,68157.0,68147.0,0.05936477]
["bitfinex","BTCUSD",1772882678961,0.07336003,68157.0,68147.0,0.0002]
["bitfinex","BTCUSD",1772882679079,0.13796851,68157.0,68145.0,1e-08]
["bitfinex","BTCUSD",1772882679289,0.08134426,68156.0,68145.0,1e-08]
["bitfinex","BTCUSD",1772882680743,0.08134426,68156.0,68140.0,0.05822721]
["bitfinex","BTCUSD",1772882680883,0.07336864,68149.0,68138.0,0.0002]
["bitfinex","BTCUSD",1772882681082,0.00148,68148.0,68138.0,0.0002]
["bitfinex","BTCUSD",1772882681281,0.08282426,68148.0,68137.0,0.0002945]
["bitfinex","BTCUSD",1772882681897,0.08134426,68146.0,68137.0,1e-08]
["bitfinex","BTCUSD",1772882682930,0.07337187,68146.0,68137.0,1e-08]
["bitfinex","BTCUSD",1772882684200,0.07337187,68146.0,68132.0,0.00575]
["bitfinex","BTCUSD",1772882684201,0.07437187,68146.0,68133.0,0.0002]
["bitfinex","BTCUSD",1772882684634,0.06460848,68143.0,68133.0,0.0002]
["bitfinex","BTCUSD",1772882684860,0.00148,68142.0,68133.0,0.0002]
["bitfinex","BTCUSD",1772882685300,0.07337726,68141.0,68133.0,0.0002]
["bitfinex","BTCUSD",1772882685990,0.07349228,68141.0,68133.0,0.0002]
["bitfinex","BTCUSD",1772882689135,0.07349228,68141.0,68133.0,0.05842665]
["bitfinex","BTCUSD",1772882690536,0.07349228,68141.0,68125.0,0.02946467]
["bitfinex","BTCUSD",1772882690750,0.06460848,68140.0,68125.0,0.03094467]
["bitfinex","BTCUSD",1772882690948,0.06460848,68140.0,68127.0,0.02906467]
["bitfinex","BTCUSD",1772882691554,0.07337941,68139.0,68127.0,0.02906467]
["bitfinex","BTCUSD",1772882695040,0.06460848,68137.0,68126.0,0.0002]
["bitfinex","BTCUSD",1772882695275,0.00148,68136.0,68126.0,0.0002]
["bitfinex","BTCUSD",1772882696098,0.07338372,68135.0,68126.0,0.0002]
["bitfinex","BTCUSD",1772882698279,0.07338372,68135.0,68127.0,0.0002]
["bitfinex","BTCUSD",1772882702087,0.07338045,68139.0,68127.0,0.0002]
["bitfinex","BTCUSD",1772882702287,0.07338045,68139.0,68132.0,0.05824109]
["bitfinex","BTCUSD",1772882702288,0.00148,68139.0,68132.0,0.05824109]
["bitfinex","BTCUSD",1772882702492,0.00148,68139.0,68134.0,0.05824109]
["bitfinex","BTCUSD",1772882702824,0.00148,68140.0,68136.0,0.05824109]
["bitfinex","BTCUSD",1772882703028,0.07337833,68141.0,68136.0,0.05824109]
["bitfinex","BTCUSD",1772882703029,0.07485833,68141.0,68136.0,0.05824109]
["bitfinex","BTCUSD",1772882703236,0.07337304,68145.0,68136.0,0.05824109]
["bitfinex","BTCUSD",1772882703437,0.07337295,68146.0,68138.0,0.05824109]
["bitfinex","BTCUSD",1772882703642,0.07337295,68146.0,68138.0,0.05835611]
["bitfinex","BTCUSD",1772882705310,0.07359057,68148.0,68138.0,0.07349537]
["bitfinex","BTCUSD",1772882705517,0.00022001,68158.0,68140.0,0.05822726]
["bitfinex","BTCUSD",1772882705778,0.00148,68154.0,68140.0,0.05822726]
["bitfinex","BTCUSD",1772882707134,0.00148,68154.0,68142.0,0.04151316]
["bitfinex","BTCUSD",1772882707135,0.07336434,68153.0,68142.0,0.04151316]
["bitfinex","BTCUSD",1772882707953,0.00022001,68149.0,68142.0,0.04151316]
["bitfinex","BTCUSD",1772882711885,0.00022001,68149.0,68144.0,0.04170324]
["bitfinex","BTCUSD",1772882712483,0.07358869,68149.0,68144.0,0.04170324]
["bitfinex","BTCUSD",1772882713508,0.07358866,68149.0,68144.0,0.04170324]
["bitfinex","BTCUSD",1772882714098,0.07358866,68149.0,68144.0,0.07337355]
["bitfinex","BTCUSD",1772882714284,0.07358866,68149.0,68145.0,0.04169339]
["bitfinex","BTCUSD",1772882715457,0.00022001,68149.0,68145.0,0.04169339]
["bitfinex","BTCUSD",1772882715624,0.00022001,68149.0,68145.0,0.03159406]
["bitfinex","BTCUSD",1772882717362,0.07358923,68149.0,68143.0,0.0733751]
["bitfinex","BTCUSD",1772882717571,0.07358923,68149.0,68141.0,0.0733751]
["bitfinex","BTCUSD",1772882718295,0.07358923,68149.0,68138.0,0.07497457]
["bitfinex","BTCUSD",1772882718296,0.08255102,68148.0,68138.0,0.07349548]
["bitfinex","BTCUSD",1772882718434,0.08255102,68148.0,68133.0,0.0735853]
["bitfinex","BTCUSD",1772882718435,0.08255102,68146.0,68133.0,0.0735853]
["bitfinex","BTCUSD",1772882718633,0.08255102,68146.0,68133.0,0.0002]
["bitfinex","BTCUSD",1772882718634,0.04698836,68143.0,68133.0,0.0002]
["bitfinex","BTCUSD",1772882718977,0.04698836,68143.0,68129.0,0.07338924]
["bitfinex","BTCUSD",1772882719135,0.08255102,68141.0,68129.0,0.07338924]
["bitfinex","BTCUSD",1772882719335,0.08255102,68139.0,68128.0,0.07339126]
["bitfinex","BTCUSD",1772882719767,0.02117758,68139.0,68128.0,0.07339126]
["bitfinex","BTCUSD",1772882719968,0.08255102,68138.0,68128.0,0.07339126]
["bitfinex","BTCUSD",1772882720617,0.08255102,68136.0,68127.0,0.07359226]
["bitfinex","BTCUSD",1772882721175,0.08255102,68136.0,68127.0,0.0002]
["bitfinex","BTCUSD",1772882721518,0.08255102,68136.0,68125.0,0.0004]
["bitfinex","BTCUSD",1772882721722,0.08312704,68136.0,68125.0,0.0004]
["bitfinex","BTCUSD",1772882722222,0.07338156,68137.0,68122.0,0.04831339]
["bitfinex","BTCUSD",1772882722223,0.08255102,68134.0,68122.0,0.04831339]
["bitfinex","BTCUSD",1772882722428,0.08255102,68132.0,68122.0,0.04831339]
["bitfinex","BTCUSD",1772882722720,0.08255102,68130.0,68122.0,0.04831339]
["bitfinex","BTCUSD",1772882723149,0.08255102,68130.0,68119.0,0.06755039]
["bitfinex","BTCUSD",1772882724023,0.08255102,68129.0,68127.0,0.0002]
["bitfinex","BTCUSD",1772882724182,0.08255102,68129.0,68120.0,0.0002]
["bitfinex","BTCUSD",1772882724538,0.07338803,68131.0,68120.0,0.02288947]
["bitfinex","BTCUSD",1772882724917,0.07338803,68131.0,68121.0,0.09608827]
["bitfinex","BTCUSD",1772882726548,0.07338803,68131.0,68121.0,0.0733988]
["bitfinex","BTCUSD",1772882726709,0.07338803,68132.0,68122.0,0.02279837]
["bitfinex","BTCUSD",1772882726908,0.07338803,68132.0,68124.0,0.02279837]
["bitfinex","BTCUSD",1772882727308,0.07338272,68136.0,68124.0,0.02279837]
["bitfinex","BTCUSD",1772882727530,0.00148,68135.0,68124.0,0.02279837]
["bitfinex","BTCUSD",1772882727705,0.07338163,68137.0,68124.0,0.02279837]
["bitfinex","BTCUSD",1772882727910,0.00148,68137.0,68126.0,0.02279837]
["bitfinex","BTCUSD",1772882728889,0.07486256,68137.0,68127.0,0.07339234]
["bitfinex","BTCUSD",1772882729058,0.07486256,68137.0,68128.0,0.02282658]
["bitfinex","BTCUSD",1772882731082,0.07486256,68137.0,68129.0,0.07339018]
["bitfinex","BTCUSD",1772882732425,0.07338256,68137.0,68129.0,0.07339018]
["bitfinex","BTCUSD",1772882732631,0.07338256,68137.0,68128.0,0.0962169]
["bitfinex","BTCUSD",1772882732921,0.08858627,68136.0,68128.0,0.02282658]
["bitfinex","BTCUSD",1772882733124,0.08858627,68136.0,68127.0,0.07339215]
["bitfinex","BTCUSD",1772882733324,0.07338372,68135.0,68127.0,0.07339215]
["bitfinex","BTCUSD",1772882733521,0.16196999,68135.0,68127.0,0.07339215]
["bitfinex","BTCUSD",1772882734027,0.08858627,68134.0,68127.0,0.07339215]
["bitfinex","BTCUSD",1772882734429,0.07338372,68135.0,68127.0,0.07339215]
["bitfinex","BTCUSD",1772882735380,0.07338372,68137.0,68127.0,0.09629275]
["bitfinex","BTCUSD",1772882737651,0.07338372,68137.0,68128.0,0.02292222]
["bitfinex","BTCUSD",1772882739491,0.07337295,68145.0,68130.0,0.02294239]
["bitfinex","BTCUSD",1772882739695,0.00148,68144.0,68130.0,0.02294239]
["bitfinex","BTCUSD",1772882740060,0.16207353,68146.0,68130.0,0.02294239]
["bitfinex","BTCUSD",1772882740260,0.07358888,68149.0,68132.0,0.08701071]
["bitfinex","BTCUSD",1772882740460,0.07367904,68149.0,68133.0,0.02299683]
["bitfinex","BTCUSD",1772882741063,0.08858627,68148.0,68133.0,0.02299683]
["bitfinex","BTCUSD",1772882741619,0.0733708,68147.0,68134.0,0.0733848]
["bitfinex","BTCUSD",1772882741820,0.0733708,68147.0,68135.0,0.02299683]
["bitfinex","BTCUSD",1772882743911,0.0733708,68147.0,68137.0,0.02301599]
["bitfinex","BTCUSD",1772882744270,0.16195657,68148.0,68137.0,0.02301599]
["bitfinex","BTCUSD",1772882745109,0.00022001,68147.0,68137.0,0.02301599]
["bitfinex","BTCUSD",1772882745762,0.00057891,68147.0,68137.0,0.02301599]
["bitfinex","BTCUSD",1772882746688,0.07395043,68147.0,68138.0,0.07338049]
["bitfinex","BTCUSD",1772882746890,0.07395043,68147.0,68138.0,0.09642579]
["bitfinex","BTCUSD",1772882748516,0.00031017,68149.0,68139.0,0.02305794]
["bitfinex","BTCUSD",1772882748722,0.07367925,68149.0,68140.0,0.07337833]
["bitfinex","BTCUSD",1772882748901,0.07367925,68149.0,68141.0,0.02305794]
["bitfinex","BTCUSD",1772882749100,0.00031017,68149.0,68141.0,0.02305794]
["bitfinex","BTCUSD",1772882749362,0.00022001,68154.0,68141.0,0.01698084]
["bitfinex","BTCUSD",1772882749505,0.07358339,68154.0,68141.0,0.017071]
["bitfinex","BTCUSD",1772882750230,0.0004,68150.0,68141.0,0.016671]
["bitfinex","BTCUSD",1772882750845,0.07376764,68150.0,68142.0,0.09603792]
["bitfinex","BTCUSD",1772882751669,0.08858627,68149.0,68142.0,0.07337618]
["bitfinex","BTCUSD",1772882752238,0.0004,68150.0,68142.0,0.07337618]
["bitfinex","BTCUSD",1772882752512,0.16195491,68149.0,68142.0,0.07337618]
["bitfinex","BTCUSD",1772882752711,0.08858627,68148.0,68142.0,0.07337618]
["bitfinex","BTCUSD",1772882752889,0.08858627,68146.0,68138.0,0.07337946]
["bitfinex","BTCUSD",1772882753048,0.08858627,68146.0,68138.0,0.07349466]
["bitfinex","BTCUSD",1772882754447,0.0733708,68149.0,68139.0,0.02266174]
["bitfinex","BTCUSD",1772882754652,0.00148,68146.0,68139.0,0.02266174]
["bitfinex","BTCUSD",1772882757344,0.0733708,68149.0,68140.0,0.07337833]
["bitfinex","BTCUSD",1772882757502,0.00148,68148.0,68140.0,0.07337833]
["bitfinex","BTCUSD",1772882759514,0.07485021,68148.0,68139.0,0.02144509]
["bitfinex","BTCUSD",1772882761756,0.07485021,68148.0,68141.0,0.02144509]
["bitfinex","BTCUSD",1772882762345,0.07485021,68148.0,68140.0,0.07337833]
["bitfinex","BTCUSD",1772882764143,0.15752282,68148.0,68138.0,0.07349521]
["bitfinex","BTCUSD",1772882764639,0.0748501,68148.0,68139.0,0.02144509]
["bitfinex","BTCUSD",1772882766349,0.07507011,68148.0,68140.0,0.09482342]
["bitfinex","BTCUSD",1772882766560,0.00170001,68148.0,68141.0,0.02144509]
["bitfinex","BTCUSD",1772882766886,0.07506982,68148.0,68141.0,0.02144509]
["bitfinex","BTCUSD",1772882772959,0.07506982,68148.0,68142.0,0.07337618]
["bitfinex","BTCUSD",1772882772960,0.07506988,68148.0,68142.0,0.07337618]
["bitfinex","BTCUSD",1772882773273,0.07506988,68148.0,68142.0,0.09613603]
["bitfinex","BTCUSD",1772882774094,0.00170001,68148.0,68142.0,0.09613603]
["bitfinex","BTCUSD",1772882774300,0.08289262,68154.0,68143.0,0.02275985]
["bitfinex","BTCUSD",1772882774591,0.00148,68153.0,68143.0,0.02275985]
["bitfinex","BTCUSD",1772882774807,0.15625656,68154.0,68143.0,0.02275985]
["bitfinex","BTCUSD",1772882775038,0.15773656,68154.0,68145.0,0.02275985]
["bitfinex","BTCUSD",1772882775410,0.00022001,68148.0,68145.0,0.02275985]
["bitfinex","BTCUSD",1772882778022,0.00022001,68148.0,68147.0,0.02275985]
["bitfinex","BTCUSD",1772882780399,0.00022001,68148.0,68147.0,0.09613065]
["bitfinex","BTCUSD",1772882780595,0.07506349,68154.0,68148.0,0.02275985]
["bitfinex","BTCUSD",1772882783223,0.07506349,68154.0,68148.0,0.09612931]
["bitfinex","BTCUSD",1772882784956,0.07358349,68154.0,68148.0,0.09612931]
["bitfinex","BTCUSD",1772882786581,0.00597001,68159.0,68148.0,0.07336946]
["bitfinex","BTCUSD",1772882786744,0.00022001,68164.0,68149.0,0.02275985]
["bitfinex","BTCUSD",1772882786946,0.07505314,68164.0,68149.0,0.02275985]
["bitfinex","BTCUSD",1772882787460,0.07357314,68164.0,68151.0,0.02275985]
["bitfinex","BTCUSD",1772882787657,0.07505374,68163.0,68151.0,0.02275985]
["bitfinex","BTCUSD",1772882787860,0.0733547,68162.0,68151.0,0.02275985]
["bitfinex","BTCUSD",1772882788063,0.01140778,68159.0,68146.0,0.07337167]
["bitfinex","BTCUSD",1772882788258,0.08267261,68156.0,68146.0,0.07337167]
["bitfinex","BTCUSD",1772882788493,0.0940954,68156.0,68146.0,0.07337167]
["bitfinex","BTCUSD",1772882788704,0.0940954,68156.0,68142.0,0.00148]
["bitfinex","BTCUSD",1772882788886,0.08267261,68154.0,68142.0,0.07337564]
["bitfinex","BTCUSD",1772882789085,0.08267261,68152.0,68142.0,0.07337564]
["bitfinex","BTCUSD",1772882789504,0.07336649,68151.0,68141.0,0.07357618]
["bitfinex","BTCUSD",1772882790492,0.1560391,68151.0,68141.0,0.07357618]
["bitfinex","BTCUSD",1772882793177,0.1560391,68151.0,68141.0,0.0002]
["bitfinex","BTCUSD",1772882793353,0.08817771,68150.0,68141.0,0.0002]
["bitfinex","BTCUSD",1772882794563,0.07336864,68149.0,68141.0,0.0002]
["bitfinex","BTCUSD",1772882796764,0.09979319,68145.0,68134.0,0.0002]
["bitfinex","BTCUSD",1772882796962,0.10127319,68145.0,68134.0,0.0002]
["bitfinex","BTCUSD",1772882797166,0.08965771,68145.0,68134.0,0.0002]
["bitfinex","BTCUSD",1772882797467,0.08965771,68145.0,68134.0,0.02295985]
["bitfinex","BTCUSD",1772882798782,0.07337403,68144.0,68135.0,0.07338372]
["bitfinex","BTCUSD",1772882799152,0.07337403,68144.0,68135.0,0.09462255]
["bitfinex","BTCUSD",1772882800104,0.07337403,68144.0,68135.0,0.07338372]
["bitfinex","BTCUSD",1772882800254,0.07337403,68144.0,68135.0,0.09462255]
["bitfinex","BTCUSD",1772882801605,0.07337304,68146.0,68135.0,0.09462255]
["bitfinex","BTCUSD",1772882801983,0.07337304,68146.0,68131.0,0.07338705]
["bitfinex","BTCUSD",1772882801984,0.13516444,68145.0,68131.0,0.07338705]
["bitfinex","BTCUSD",1772882802189,0.08817771,68145.0,68131.0,0.07338705]
["bitfinex","BTCUSD",1772882802799,0.09976695,68145.0,68131.0,0.07338705]
["bitfinex","BTCUSD",1772882802981,0.09976695,68145.0,68129.0,0.09462806]
["bitfinex","BTCUSD",1772882802982,0.08817771,68145.0,68129.0,0.09462806]
["bitfinex","BTCUSD",1772882803183,0.07337304,68146.0,68129.0,0.09462806]
["bitfinex","BTCUSD",1772882803184,0.09976695,68144.0,68129.0,0.09486356]
["bitfinex","BTCUSD",1772882803579,0.08817771,68144.0,68129.0,0.09486356]
["bitfinex","BTCUSD",1772882803744,0.0733751,68143.0,68129.0,0.09486356]
["bitfinex","BTCUSD",1772882803954,0.00148,68142.0,68129.0,0.09486356]
["bitfinex","BTCUSD",1772882804549,0.00148,68142.0,68129.0,0.09506356]
["bitfinex","BTCUSD",1772882804725,0.00148,68142.0,68130.0,0.02123883]
["bitfinex","BTCUSD",1772882805261,0.00148,68142.0,68130.0,0.02147433]
["bitfinex","BTCUSD",1772882806055,0.08817771,68138.0,68127.0,0.0002]
["bitfinex","BTCUSD",1772882806203,0.01234635,68135.0,68126.0,0.0002]
["bitfinex","BTCUSD",1772882806404,0.00148,68135.0,68126.0,0.0002]
["bitfinex","BTCUSD",1772882806806,0.08817771,68146.0,68128.0,0.08673583]
["bitfinex","BTCUSD",1772882807004,0.08817771,68146.0,68129.0,0.02123883]
["bitfinex","BTCUSD",1772882807005,0.00148,68138.0,68129.0,0.02123883]
["bitfinex","BTCUSD",1772882807315,0.00148,68139.0,68129.0,0.02123883]
["bitfinex","BTCUSD",1772882808545,0.00148,68139.0,68130.0,0.09462793]
["bitfinex","BTCUSD",1772882808723,0.00148,68139.0,68131.0,0.02123883]
["bitfinex","BTCUSD",1772882810562,0.00148,68139.0,68133.0,0.02123883]
["bitfinex","BTCUSD",1772882810925,0.07485944,68139.0,68133.0,0.02123883]
["bitfinex","BTCUSD",1772882813772,0.07485944,68139.0,68129.0,0.0002]
["bitfinex","BTCUSD",1772882813773,0.07337944,68139.0,68125.0,0.07379426]
["bitfinex","BTCUSD",1772882814009,0.07337944,68139.0,68126.0,0.07359264]
["bitfinex","BTCUSD",1772882814010,0.08817771,68136.0,68126.0,0.07359264]
["bitfinex","BTCUSD",1772882814220,0.10039966,68136.0,68126.0,0.07359286]
["bitfinex","BTCUSD",1772882815188,0.10039966,68136.0,68126.0,0.0002]
["bitfinex","BTCUSD",1772882815793,0.07338372,68135.0,68126.0,0.0002]
["bitfinex","BTCUSD",1772882816429,0.16156143,68135.0,68126.0,0.0002]
["bitfinex","BTCUSD",1772882816943,0.16167656,68135.0,68126.0,0.0002]
["bitfinex","BTCUSD",1772882818670,0.10031328,68134.0,68124.0,0.07339557]
["bitfinex","BTCUSD",1772882818881,0.07349885,68135.0,68124.0,2.16e-06]
["bitfinex","BTCUSD",1772882818882,0.08817771,68132.0,68124.0,2.16e-06]
["bitfinex","BTCUSD",1772882819076,0.07349885,68135.0,68120.0,0.0774394]
["bitfinex","BTCUSD",1772882819077,0.10179328,68131.0,68121.0,0.0733988]
["bitfinex","BTCUSD",1772882819332,0.10179328,68131.0,68120.0,0.07743987]
["bitfinex","BTCUSD",1772882820924,0.00148,68130.0,68121.0,0.10866423]
["bitfinex","BTCUSD",1772882821168,0.00148,68130.0,68122.0,0.02284838]
["bitfinex","BTCUSD",1772882821744,0.0733891,68131.0,68122.0,0.02284838]
["bitfinex","BTCUSD",1772882821947,0.0748691,68131.0,68122.0,0.02284838]
["bitfinex","BTCUSD",1772882822463,0.0733891,68131.0,68122.0,0.02284838]
["bitfinex","BTCUSD",1772882822828,0.00148,68132.0,68123.0,0.07339665]
["bitfinex","BTCUSD",1772882823356,0.00148,68131.0,68123.0,0.07339665]
["bitfinex","BTCUSD",1772882823557,0.00148,68131.0,68122.0,0.07339737]
["bitfinex","BTCUSD",1772882824345,0.02440242,68131.0,68122.0,0.07339737]
["bitfinex","BTCUSD",1772882825397,0.02440242,68131.0,68122.0,0.0002]
["bitfinex","BTCUSD",1772882825398,0.0733891,68130.0,68122.0,0.0002]
["bitfinex","BTCUSD",1772882826708,0.09631152,68130.0,68122.0,0.0002]
["bitfinex","BTCUSD",1772882828337,0.09631152,68130.0,68121.0,0.06187623]
["bitfinex","BTCUSD",1772882830252,0.07486839,68131.0,68121.0,0.06187623]
["bitfinex","BTCUSD",1772882832008,0.07486839,68131.0,68121.0,0.06207623]
["bitfinex","BTCUSD",1772882832154,0.0750884,68131.0,68121.0,0.06207623]
["bitfinex","BTCUSD",1772882832562,0.02334783,68130.0,68121.0,0.0002]
["bitfinex","BTCUSD",1772882834467,0.07339018,68129.0,68121.0,0.0002]
["bitfinex","BTCUSD",1772882835974,0.02334783,68128.0,68119.0,0.07340042]
["bitfinex","BTCUSD",1772882837998,0.02334783,68128.0,68118.0,0.08027698]
["bitfinex","BTCUSD",1772882837999,0.07339234,68127.0,68118.0,0.0068771]
["bitfinex","BTCUSD",1772882838542,0.09674017,68127.0,68118.0,0.0068771]
["bitfinex","BTCUSD",1772882838724,0.09674017,68127.0,68114.0,0.07360547]
["bitfinex","BTCUSD",1772882838725,0.08503182,68126.0,68114.0,0.0736053]
["bitfinex","BTCUSD",1772882838919,0.02482783,68125.0,68114.0,0.07360621]
["bitfinex","BTCUSD",1772882839387,0.02482783,68125.0,68115.0,0.07360513]
["bitfinex","BTCUSD",1772882839624,0.07339234,68127.0,68115.0,0.07360513]
["bitfinex","BTCUSD",1772882839860,0.00148,68124.0,68115.0,0.0962815]
["bitfinex","BTCUSD",1772882840020,0.07339665,68123.0,68115.0,0.0962815]
["bitfinex","BTCUSD",1772882840220,0.07299665,68123.0,68115.0,0.0962815]
["bitfinex","BTCUSD",1772882841196,0.07299665,68123.0,68119.0,0.0002]
["bitfinex","BTCUSD",1772882843010,0.09634448,68123.0,68115.0,0.0002]
["bitfinex","BTCUSD",1772882843880,0.07299665,68123.0,68115.0,0.0002]
["bitfinex","BTCUSD",1772882844060,0.02334783,68122.0,68115.0,0.0002]
["bitfinex","BTCUSD",1772882844938,0.0733988,68121.0,68115.0,0.0002]
["bitfinex","BTCUSD",1772882847902,0.0673217,68121.0,68115.0,0.0002]
["bitfinex","BTCUSD",1772882849541,0.00148,68120.0,68115.0,0.0002]
["bitfinex","BTCUSD",1772882851344,0.07340096,68119.0,68115.0,0.0002]
["bitfinex","BTCUSD",1772882852155,0.09674879,68119.0,68112.0,0.0002]
["bitfinex","BTCUSD",1772882852361,0.02456773,68117.0,68112.0,0.0002]
["bitfinex","BTCUSD",1772882853246,0.02456773,68117.0,68108.0,0.0002]
["bitfinex","BTCUSD",1772882853449,0.02456773,68115.0,68108.0,0.0002]
["bitfinex","BTCUSD",1772882854543,0.07340419,68117.0,68108.0,0.0002]
["bitfinex","BTCUSD",1772882858695,0.09792359,68117.0,68108.0,0.0002]
["bitfinex","BTCUSD",1772882859737,0.07340419,68117.0,68108.0,0.0002]
["bitfinex","BTCUSD",1772882859894,0.0245194,68116.0,68108.0,0.0002]
["bitfinex","BTCUSD",1772882861841,0.02451665,68114.0,68108.0,0.0002]
["bitfinex","BTCUSD",1772882862043,0.02451665,68114.0,68105.0,0.00575]
["bitfinex","BTCUSD",1772882862468,0.02451665,68114.0,68102.0,0.0734192]
["bitfinex","BTCUSD",1772882863095,0.02463174,68114.0,68102.0,0.0734192]
["bitfinex","BTCUSD",1772882864385,0.02447961,68112.0,68108.0,0.0002]
["bitfinex","BTCUSD",1772882864582,0.02447961,68110.0,68108.0,0.0002]
["bitfinex","BTCUSD",1772882866535,0.07341086,68110.0,68108.0,0.0002]
["bitfinex","BTCUSD",1772882866730,0.07488958,68111.0,68108.0,0.0002]
["bitfinex","BTCUSD",1772882867832,0.07488958,68111.0,68101.0,0.08939536]
["bitfinex","BTCUSD",1772882868034,0.07510413,68117.0,68101.0,0.08939536]
["bitfinex","BTCUSD",1772882868247,0.07518868,68117.0,68101.0,0.08939536]
["bitfinex","BTCUSD",1772882868626,0.00148,68116.0,68103.0,0.16281356]
["bitfinex","BTCUSD",1772882869906,0.00148,68116.0,68104.0,0.08939536]
["bitfinex","BTCUSD",1772882870906,0.07340527,68115.0,68105.0,0.07341604]
["bitfinex","BTCUSD",1772882874459,0.0979523,68115.0,68105.0,0.07341604]
["bitfinex","BTCUSD",1772882875966,0.07340527,68115.0,68104.0,0.07341608]
["bitfinex","BTCUSD",1772882876164,0.02452563,68114.0,68103.0,0.0748982]
["bitfinex","BTCUSD",1772882876867,0.02452563,68114.0,68103.0,0.0734182]
["bitfinex","BTCUSD",1772882878191,0.02450388,68112.0,68101.0,0.0002]
["bitfinex","BTCUSD",1772882880302,0.07340958,68111.0,68105.0,0.0002]
["bitfinex","BTCUSD",1772882881240,0.07140958,68111.0,68105.0,0.0002]
["bitfinex","BTCUSD",1772882883087,0.09585757,68111.0,68105.0,0.0002]
["bitfinex","BTCUSD",1772882883293,0.02444799,68110.0,68105.0,0.0002]
["bitfinex","BTCUSD",1772882883506,0.02444799,68110.0,68100.0,1e-08]
["bitfinex","BTCUSD",1772882883507,0.02592799,68110.0,68100.0,1e-08]
["bitfinex","BTCUSD",1772882883859,0.00148,68110.0,68100.0,0.07342144]
["bitfinex","BTCUSD",1772882884211,0.07341173,68109.0,68100.0,1e-08]
["bitfinex","BTCUSD",1772882885158,0.07341173,68111.0,68100.0,1e-08]
["bitfinex","BTCUSD",1772882885312,0.07489173,68111.0,68100.0,1e-08]
["bitfinex","BTCUSD",1772882885706,0.02444799,68113.0,68100.0,1e-08]
["bitfinex","BTCUSD",1772882885707,0.07340709,68114.0,68100.0,1e-08]
["bitfinex","BTCUSD",1772882885914,0.00148,68113.0,68100.0,0.09169151]
["bitfinex","BTCUSD",1772882886130,0.07488709,68114.0,68102.0,0.0916915]
["bitfinex","BTCUSD",1772882886335,0.07488709,68114.0,68103.0,0.0734182]
["bitfinex","BTCUSD",1772882886535,0.07340709,68114.0,68103.0,0.0734182]
["bitfinex","BTCUSD",1772882886734,0.07488709,68114.0,68103.0,0.0734182]
["bitfinex","BTCUSD",1772882888429,0.02438152,68113.0,68103.0,0.0734182]
["bitfinex","BTCUSD",1772882890578,0.0734085,68112.0,68103.0,0.0734182]
["bitfinex","BTCUSD",1772882891172,0.0977761,68112.0,68102.0,0.0734182]
["bitfinex","BTCUSD",1772882891371,0.0243676,68111.0,68102.0,0.0734182]
["bitfinex","BTCUSD",1772882892671,0.09777727,68111.0,68101.0,0.0002]
["bitfinex","BTCUSD",1772882892870,0.09777727,68111.0,68101.0,0.00168]
["bitfinex","BTCUSD",1772882893351,0.07340967,68111.0,68101.0,0.00168]
["bitfinex","BTCUSD",1772882895079,0.07340894,68112.0,68102.0,0.07341928]
["bitfinex","BTCUSD",1772882895463,0.07340742,68113.0,68102.0,0.07341928]
["bitfinex","BTCUSD",1772882896645,0.00022001,68111.0,68102.0,0.07341928]
["bitfinex","BTCUSD",1772882898165,0.00022001,68111.0,68102.0,0.16511078]
["bitfinex","BTCUSD",1772882901820,0.00022001,68111.0,68103.0,0.0916915]
["bitfinex","BTCUSD",1772882903281,0.00022001,68121.0,68103.0,0.0916915]
["bitfinex","BTCUSD",1772882903497,0.07340042,68120.0,68103.0,0.0916915]
["bitfinex","BTCUSD",1772882903706,0.00022001,68121.0,68103.0,0.09207402]
["bitfinex","BTCUSD",1772882903912,0.00022001,68121.0,68105.0,0.0916915]
["bitfinex","BTCUSD",1772882904127,0.07361889,68121.0,68105.0,0.0916915]
["bitfinex","BTCUSD",1772882904328,0.07361889,68121.0,68106.0,0.00016307]
["bitfinex","BTCUSD",1772882904443,0.07361889,68121.0,68108.0,0.00021501]
["bitfinex","BTCUSD",1772882904649,0.07361889,68121.0,68109.0,0.0916915]
["bitfinex","BTCUSD",1772882905278,0.0005722,68125.0,68110.0,0.00018804]
["bitfinex","BTCUSD",1772882905487,0.0005722,68125.0,68113.0,0.09187954]
["bitfinex","BTCUSD",1772882905693,0.0005722,68125.0,68115.0,0.0916915]
["bitfinex","BTCUSD",1772882905922,0.00023905,68125.0,68116.0,0.07340419]
["bitfinex","BTCUSD",1772882906150,0.00023905,68125.0,68117.0,0.0916915]
["bitfinex","BTCUSD",1772882906567,0.00045906,68125.0,68117.0,0.0916915]
["bitfinex","BTCUSD",1772882907637,0.0736116,68128.0,68117.0,0.0916915]
["bitfinex","BTCUSD",1772882907835,0.0736116,68128.0,68118.0,0.07340203]
["bitfinex","BTCUSD",1772882908258,0.02431264,68127.0,68113.0,0.07340729]
["bitfinex","BTCUSD",1772882908454,0.02428641,68125.0,68113.0,0.07340729]
["bitfinex","BTCUSD",1772882908776,0.02576641,68125.0,68113.0,0.07340729]
["bitfinex","BTCUSD",1772882910197,0.07339557,68124.0,68113.0,0.07340729]
["bitfinex","BTCUSD",1772882914153,0.07339557,68124.0,68113.0,0.16267697]
["bitfinex","BTCUSD",1772882914357,0.07339557,68124.0,68113.0,0.16309537]
["bitfinex","BTCUSD",1772882915084,0.07339557,68124.0,68113.0,0.07382569]
["bitfinex","BTCUSD",1772882915246,0.07339557,68124.0,68114.0,0.08926968]
["bitfinex","BTCUSD",1772882915633,0.00022001,68125.0,68114.0,0.08926968]
["bitfinex","BTCUSD",1772882916163,0.00022001,68128.0,68114.0,0.08926968]
["bitfinex","BTCUSD",1772882916367,0.0736082,68131.0,68114.0,0.08926968]
["bitfinex","BTCUSD",1772882917774,0.0736082,68131.0,68116.0,0.08926968]
["bitfinex","BTCUSD",1772882917964,0.00022001,68131.0,68116.0,0.08926968]
["bitfinex","BTCUSD",1772882918171,0.07360805,68131.0,68116.0,0.08926968]
["bitfinex","BTCUSD",1772882918524,0.07360805,68131.0,68116.0,0.08955868]
["bitfinex","BTCUSD",1772882919130,0.00022001,68131.0,68116.0,0.08955868]
["bitfinex","BTCUSD",1772882919882,0.00022001,68131.0,68118.0,0.08926968]
["bitfinex","BTCUSD",1772882920159,0.00022001,68131.0,68120.0,0.08926968]
["bitfinex","BTCUSD",1772882920439,0.02415074,68130.0,68120.0,0.000289]
["bitfinex","BTCUSD",1772882920964,0.02611022,68128.0,68118.0,0.00148]
["bitfinex","BTCUSD",1772882922360,0.02611022,68128.0,68119.0,0.07340096]
["bitfinex","BTCUSD",1772882924633,0.00148,68130.0,68119.0,0.07340096]
["bitfinex","BTCUSD",1772882925166,0.00148,68130.0,68119.0,0.16267064]
["bitfinex","BTCUSD",1772882925317,0.00034941,68138.0,68119.0,0.07340096]
["bitfinex","BTCUSD",1772882925522,0.00034941,68138.0,68120.0,0.08926968]
["bitfinex","BTCUSD",1772882926040,0.00022001,68137.0,68120.0,0.08926968]
["bitfinex","BTCUSD",1772882927008,0.00022001,68137.0,68122.0,0.08926968]
["bitfinex","BTCUSD",1772882927414,0.0260661,68136.0,68123.0,0.00148]
["bitfinex","BTCUSD",1772882928027,0.0260661,68135.0,68124.0,0.00148]
["bitfinex","BTCUSD",1772882928784,0.02605809,68134.0,68125.0,0.07339449]
["bitfinex","BTCUSD",1772882929164,0.02605809,68134.0,68125.0,0.07377701]
["bitfinex","BTCUSD",1772882930170,0.07360158,68137.0,68125.0,0.07377701]
["bitfinex","BTCUSD",1772882930393,0.00148,68136.0,68125.0,0.07377701]
["bitfinex","BTCUSD",1772882931217,0.00148,68136.0,68125.0,0.16304669]
["bitfinex","BTCUSD",1772882931442,0.07486309,68136.0,68125.0,0.16304669]
["bitfinex","BTCUSD",1772882932115,0.07360172,68137.0,68125.0,0.16304669]
["bitfinex","BTCUSD",1772882932403,0.07360172,68137.0,68125.0,0.00038252]
["bitfinex","BTCUSD",1772882932597,0.07360172,68137.0,68114.0,0.29215383]
["bitfinex","BTCUSD",1772882932598,0.04703999,68135.0,68114.0,0.07340548]
["bitfinex","BTCUSD",1772882932774,0.00060424,68135.0,68118.0,0.00148]
["bitfinex","BTCUSD",1772882933101,0.02646527,68134.0,68118.0,0.00148]
["bitfinex","BTCUSD",1772882933301,0.07338587,68133.0,68117.0,0.00148]
["bitfinex","BTCUSD",1772882933454,0.07338587,68133.0,68117.0,0.09074968]
["bitfinex","BTCUSD",1772882933661,0.09985114,68133.0,68117.0,0.09074968]
["bitfinex","BTCUSD",1772882933978,0.07338587,68133.0,68117.0,0.09074968]
["bitfinex","BTCUSD",1772882934599,0.02646527,68132.0,68114.0,0.07340548]
["bitfinex","BTCUSD",1772882934911,0.07338587,68133.0,68115.0,0.00148]
["bitfinex","BTCUSD",1772882935077,0.07338587,68133.0,68116.0,0.08926968]
["bitfinex","BTCUSD",1772882935280,0.0998533,68131.0,68116.0,0.07340419]
["bitfinex","BTCUSD",1772882935459,0.02646527,68130.0,68116.0,0.07340419]
["bitfinex","BTCUSD",1772882935664,0.02646527,68130.0,68117.0,0.001]
["bitfinex","BTCUSD",1772882935851,0.02646527,68130.0,68116.0,0.16267387]
["bitfinex","BTCUSD",1772882936050,0.02646527,68130.0,68116.0,0.16367387]
["bitfinex","BTCUSD",1772882936696,0.02646527,68130.0,68117.0,0.08926968]
["bitfinex","BTCUSD",1772882937400,0.09985454,68130.0,68118.0,0.07340203]
["bitfinex","BTCUSD",1772882937814,0.09985454,68130.0,68119.0,0.00148]
["bitfinex","BTCUSD",1772882938127,0.09985454,68130.0,68118.0,0.07340203]
["bitfinex","BTCUSD",1772882938128,0.02646527,68129.0,68118.0,0.07340203]
["bitfinex","BTCUSD",1772882938429,0.02646527,68129.0,68120.0,0.00148]
["bitfinex","BTCUSD",1772882939613,0.02646527,68127.0,68114.0,0.07340634]
["bitfinex","BTCUSD",1772882939822,0.02646527,68127.0,68115.0,0.00148]
["bitfinex","BTCUSD",1772882940441,0.02646527,68127.0,68116.0,0.00148]
["bitfinex","BTCUSD",1772882940822,0.02646527,68127.0,68115.0,0.0002]
["bitfinex","BTCUSD",1772882941025,0.02646527,68127.0,68116.0,0.00148]
["bitfinex","BTCUSD",1772882941319,0.02646527,68127.0,68117.0,0.00148]
["bitfinex","BTCUSD",1772882941779,0.02646527,68127.0,68115.0,0.0002]
["bitfinex","BTCUSD",1772882941780,0.07339341,68126.0,68115.0,0.0002]
["bitfinex","BTCUSD",1772882942081,0.02646527,68125.0,68117.0,0.00148]
["bitfinex","BTCUSD",1772882942240,0.02646527,68125.0,68115.0,0.0002]
["bitfinex","BTCUSD",1772882942441,0.02646527,68125.0,68117.0,0.00148]
["bitfinex","BTCUSD",1772882942641,0.02646527,68125.0,68115.0,0.0002]
["bitfinex","BTCUSD",1772882942845,0.07339341,68126.0,68109.0,0.07341167]
["bitfinex","BTCUSD",1772882942846,0.02646527,68123.0,68109.0,0.07341167]
["bitfinex","BTCUSD",1772882943041,0.02646527,68121.0,68109.0,0.07341167]
["bitfinex","BTCUSD",1772882943251,0.02646527,68121.0,68108.0,0.07509191]
["bitfinex","BTCUSD",1772882944160,0.02646527,68119.0,68108.0,0.0002]
["bitfinex","BTCUSD",1772882944500,0.02646527,68117.0,68108.0,0.0002]
["bitfinex","BTCUSD",1772882944981,0.02646527,68117.0,68105.0,0.00575]
["bitfinex","BTCUSD",1772882944982,0.08905575,68116.0,68105.0,0.00575]
["bitfinex","BTCUSD",1772882945137,0.02646527,68115.0,68105.0,0.00575]
["bitfinex","BTCUSD",1772882945564,0.02646527,68115.0,68105.0,0.07916587]
["bitfinex","BTCUSD",1772882946385,0.07340419,68116.0,68105.0,0.16733998]
["bitfinex","BTCUSD",1772882946581,0.0001294,68124.0,68106.0,0.08817411]
["bitfinex","BTCUSD",1772882946732,0.07352549,68124.0,68106.0,0.08817411]
["bitfinex","BTCUSD",1772882947123,0.07352504,68124.0,68106.0,0.08817411]
["bitfinex","BTCUSD",1772882947956,0.07352504,68124.0,68106.0,0.08917411]
["bitfinex","BTCUSD",1772882948156,0.0001294,68124.0,68107.0,0.07341389]
["bitfinex","BTCUSD",1772882948394,0.0001294,68124.0,68108.0,0.08965411]
["bitfinex","BTCUSD",1772882949710,0.02659467,68131.0,68108.0,0.08965411]
["bitfinex","BTCUSD",1772882950307,0.0733891,68130.0,68109.0,0.07341173]
["bitfinex","BTCUSD",1772882950491,0.0733891,68130.0,68110.0,0.08817411]
["bitfinex","BTCUSD",1772882953866,0.0001294,68131.0,68111.0,0.07340958]
["bitfinex","BTCUSD",1772882954073,0.0001294,68131.0,68112.0,0.08817411]
["bitfinex","BTCUSD",1772882955659,0.0001294,68131.0,68113.0,0.30692255]
["bitfinex","BTCUSD",1772882955838,0.0001294,68131.0,68114.0,0.08965411]
["bitfinex","BTCUSD",1772882956040,0.0001294,68131.0,68116.0,0.08817411]
["bitfinex","BTCUSD",1772882956041,0.00022001,68130.0,68116.0,0.08817411]
["bitfinex","BTCUSD",1772882956244,0.07398904,68135.0,68116.0,0.08817411]
["bitfinex","BTCUSD",1772882957333,0.00060424,68135.0,68116.0,0.08817411]
["bitfinex","BTCUSD",1772882957756,0.00074934,68135.0,68116.0,0.08817411]
["bitfinex","BTCUSD",1772882957958,0.00074934,68135.0,68117.0,0.07340311]
["bitfinex","BTCUSD",1772882958159,0.00022001,68137.0,68118.0,0.08817411]
["bitfinex","BTCUSD",1772882958413,0.00022001,68137.0,68118.0,0.08855834]
["bitfinex","BTCUSD",1772882959221,0.07360165,68137.0,68118.0,0.08855834]
["bitfinex","BTCUSD",1772882959800,0.00022001,68137.0,68118.0,0.08855834]
["bitfinex","BTCUSD",1772882960252,0.00022001,68137.0,68120.0,0.08817411]
["bitfinex","BTCUSD",1772882960532,0.00022001,68137.0,68122.0,0.08817411]
["bitfinex","BTCUSD",1772882962287,0.00022001,68137.0,68124.0,0.08817411]
["bitfinex","BTCUSD",1772882964296,0.00022001,68137.0,68126.0,0.08817411]
["bitfinex","BTCUSD",1772882964445,0.00022001,68137.0,68128.0,0.08817411]
["bitfinex","BTCUSD",1772882966186,0.00022001,68137.0,68129.0,0.07339018]
["bitfinex","BTCUSD",1772882966430,0.00022001,68149.0,68130.0,0.08817411]
["bitfinex","BTCUSD",1772882966607,0.00022001,68149.0,68137.0,0.08817411]
["bitfinex","BTCUSD",1772882966902,0.00022001,68149.0,68139.0,0.08817411]
["bitfinex","BTCUSD",1772882967927,0.02646527,68148.0,68134.0,0.17458905]
["bitfinex","BTCUSD",1772882968069,0.02646527,68147.0,68130.0,0.17658905]
["bitfinex","BTCUSD",1772882968272,0.02646527,68144.0,68131.0,0.07486803]
["bitfinex","BTCUSD",1772882968874,0.02646527,68144.0,68132.0,0.00148]
["bitfinex","BTCUSD",1772882969071,0.02646527,68144.0,68131.0,0.07338803]
["bitfinex","BTCUSD",1772882969273,0.02646527,68144.0,68132.0,0.00148]
["bitfinex","BTCUSD",1772882969471,0.02646527,68144.0,68133.0,0.00148]
["bitfinex","BTCUSD",1772882969674,0.07337295,68145.0,68133.0,0.08965411]
["bitfinex","BTCUSD",1772882970552,0.02646527,68147.0,68134.0,0.0733848]
["bitfinex","BTCUSD",1772882971275,0.07336972,68148.0,68131.0,0.07338764]
["bitfinex","BTCUSD",1772882971276,0.02646527,68145.0,68131.0,0.07338764]
["bitfinex","BTCUSD",1772882971485,0.08905575,68142.0,68131.0,0.07338764]
["bitfinex","BTCUSD",1772882971699,0.02646527,68141.0,68132.0,0.00148]
["bitfinex","BTCUSD",1772882971900,0.02646527,68141.0,68131.0,0.07338764]
["bitfinex","BTCUSD",1772882972137,0.02646527,68141.0,68132.0,0.00148]
["bitfinex","BTCUSD",1772882972548,0.02646527,68141.0,68133.0,0.07338587]
["bitfinex","BTCUSD",1772882973512,0.07337671,68142.0,68133.0,0.07338587]
["bitfinex","BTCUSD",1772882974205,0.02646527,68141.0,68133.0,0.07338587]
["bitfinex","BTCUSD",1772882976402,0.0735965,68142.0,68133.0,0.07338587]
["bitfinex","BTCUSD",1772882977914,0.00022001,68142.0,68133.0,0.07338587]
["bitfinex","BTCUSD",1772882978477,0.00022001,68142.0,68133.0,0.15505659]
["bitfinex","BTCUSD",1772882979108,0.07337122,68147.0,68133.0,0.07338587]
["bitfinex","BTCUSD",1772882979308,0.10164994,68149.0,68134.0,0.08167072]
["bitfinex","BTCUSD",1772882979924,0.10016994,68149.0,68134.0,0.08167072]
["bitfinex","BTCUSD",1772882980824,0.10016963,68149.0,68134.0,0.08167072]
["bitfinex","BTCUSD",1772882981028,0.0268005,68149.0,68136.0,0.08167072]
["bitfinex","BTCUSD",1772882981440,0.00033523,68149.0,68136.0,0.08167072]
["bitfinex","BTCUSD",1772882981862,0.00033523,68149.0,68137.0,0.08167072]
["bitfinex","BTCUSD",1772882982168,0.00033523,68149.0,68139.0,0.08167072]
["bitfinex","BTCUSD",1772882982763,0.0268005,68149.0,68138.0,0.00148]
["bitfinex","BTCUSD",1772882983265,0.0268005,68149.0,68139.0,0.07337941]
["bitfinex","BTCUSD",1772882983645,0.0268005,68149.0,68140.0,0.00148]
["bitfinex","BTCUSD",1772882984400,0.02646527,68148.0,68141.0,0.00148]
["bitfinex","BTCUSD",1772882985237,0.02646527,68147.0,68141.0,0.00148]
["bitfinex","BTCUSD",1772882985432,0.08629187,68145.0,68137.0,0.07337941]
["bitfinex","BTCUSD",1772882985633,0.02646527,68144.0,68139.0,0.00148]
["bitfinex","BTCUSD",1772882985996,0.02646527,68144.0,68138.0,0.00148]
["bitfinex","BTCUSD",1772882987391,0.02646527,68144.0,68139.0,0.07337941]
["bitfinex","BTCUSD",1772882989141,0.02646527,68143.0,68134.0,0.07338476]
["bitfinex","BTCUSD",1772882989340,0.02646527,68143.0,68135.0,0.00148]
["bitfinex","BTCUSD",1772882991177,0.02646527,68143.0,68136.0,0.07338264]
["bitfinex","BTCUSD",1772882992032,0.07359134,68147.0,68136.0,0.07338264]
["bitfinex","BTCUSD",1772882993231,0.07359134,68147.0,68137.0,0.08167072]
["bitfinex","BTCUSD",1772882995239,0.07359134,68147.0,68138.0,0.07338049]
["bitfinex","BTCUSD",1772882995711,0.07359134,68147.0,68138.0,0.15505121]
["bitfinex","BTCUSD",1772882996138,0.07359161,68147.0,68138.0,0.07338049]
["bitfinex","BTCUSD",1772882997034,0.00022001,68147.0,68139.0,0.08167072]
["bitfinex","BTCUSD",1772882997279,0.07358727,68151.0,68141.0,0.08167072]
["bitfinex","BTCUSD",1772882997280,0.00022001,68151.0,68141.0,0.08167072]
["bitfinex","BTCUSD",1772882997477,0.00022001,68153.0,68143.0,0.08167072]
["bitfinex","BTCUSD",1772882997681,0.02646527,68152.0,68142.0,0.00148]
["bitfinex","BTCUSD",1772882999258,0.07358449,68153.0,68143.0,0.0733751]
["bitfinex","BTCUSD",1772883000098,0.07358449,68153.0,68143.0,0.15366381]
["bitfinex","BTCUSD",1772883001694,0.1205991,68153.0,68138.0,0.24796901]
["bitfinex","BTCUSD",1772883001846,0.02646527,68149.0,68138.0,0.07485996]
["bitfinex","BTCUSD",1772883002063,0.02646527,68149.0,68136.0,0.17458905]
["bitfinex","BTCUSD",1772883002228,0.04701461,68150.0,68133.0,0.00148]
["bitfinex","BTCUSD",1772883002229,0.08440362,68146.0,68133.0,0.00148]
["bitfinex","BTCUSD",1772883002599,0.04701461,68143.0,68127.0,0.07339157]
["bitfinex","BTCUSD",1772883002796,0.02646527,68140.0,68128.0,0.00148]
["bitfinex","BTCUSD",1772883002996,0.02646527,68138.0,68128.0,0.00148]
["bitfinex","BTCUSD",1772883003186,0.02646527,68138.0,68129.0,0.0002]
["bitfinex","BTCUSD",1772883003588,0.02794527,68138.0,68129.0,0.0002]
["bitfinex","BTCUSD",1772883003828,0.02646527,68136.0,68129.0,0.0002]
["bitfinex","BTCUSD",1772883004757,0.02646527,68136.0,68127.0,0.07047521]
["bitfinex","BTCUSD",1772883004960,0.07337941,68139.0,68128.0,0.08382938]
["bitfinex","BTCUSD",1772883005838,0.07337726,68141.0,68130.0,0.08382938]
["bitfinex","BTCUSD",1772883009597,0.02646527,68142.0,68131.0,0.07338803]
["bitfinex","BTCUSD",1772883009763,0.02646527,68142.0,68131.0,0.15721741]
["bitfinex","BTCUSD",1772883010209,0.02646527,68142.0,68132.0,0.08382938]
["bitfinex","BTCUSD",1772883010412,0.02646527,68142.0,68133.0,0.00148]
["bitfinex","BTCUSD",1772883011665,0.02646527,68140.0,68133.0,0.00148]
["bitfinex","BTCUSD",1772883011865,0.02646527,68140.0,68133.0,0.0748658]
["bitfinex","BTCUSD",1772883012322,0.02646527,68140.0,68130.0,0.0002]
["bitfinex","BTCUSD",1772883012493,0.02646527,68140.0,68131.0,0.00148]
["bitfinex","BTCUSD",1772883012694,0.02646527,68139.0,68131.0,0.00148]
["bitfinex","BTCUSD",1772883013098,0.02646527,68139.0,68130.0,0.0002]
["bitfinex","BTCUSD",1772883013503,0.02646527,68138.0,68129.0,0.00148]
["bitfinex","BTCUSD",1772883013804,0.02646527,68136.0,68128.0,0.07487126]
["bitfinex","BTCUSD",1772883014909,0.02646527,68136.0,68128.0,0.07339126]
["bitfinex","BTCUSD",1772883015108,0.02646527,68136.0,68128.0,0.07487119]
["bitfinex","BTCUSD",1772883015288,0.02646527,68136.0,68128.0,0.07339119]
["bitfinex","BTCUSD",1772883015515,0.02646527,68136.0,68128.0,0.07487119]
["bitfinex","BTCUSD",1772883016152,0.09984893,68136.0,68128.0,0.07487119]
["bitfinex","BTCUSD",1772883016422,0.09984893,68136.0,68129.0,0.08382938]
["bitfinex","BTCUSD",1772883016624,0.07338366,68136.0,68129.0,0.08382938]
["bitfinex","BTCUSD",1772883018311,0.07338156,68138.0,68129.0,0.15721913]
["bitfinex","BTCUSD",1772883018483,0.07338156,68138.0,68129.0,0.07338975]
["bitfinex","BTCUSD",1772883018811,0.09484197,68138.0,68129.0,0.07338975]
["bitfinex","BTCUSD",1772883019173,0.09484197,68138.0,68129.0,0.00148]
["bitfinex","BTCUSD",1772883019174,0.02146041,68137.0,68129.0,0.00148]
["bitfinex","BTCUSD",1772883019949,0.02168042,68136.0,68129.0,0.00148]
["bitfinex","BTCUSD",1772883020155,0.07338372,68135.0,68129.0,0.00148]
["bitfinex","BTCUSD",1772883020403,0.02146041,68134.0,68129.0,0.00148]
["bitfinex","BTCUSD",1772883022076,0.02146041,68134.0,68125.0,0.07379384]
["bitfinex","BTCUSD",1772883022273,0.02146041,68132.0,68126.0,0.00148]
["bitfinex","BTCUSD",1772883022842,0.02146041,68132.0,68125.0,0.0004]
["bitfinex","BTCUSD",1772883023257,0.02146041,68132.0,68121.0,0.0733988]
["bitfinex","BTCUSD",1772883023457,0.02146041,68132.0,68121.0,0.07378303]
["bitfinex","BTCUSD",1772883023663,0.02146041,68132.0,68122.0,0.00148]
["bitfinex","BTCUSD",1772883024037,0.02146041,68132.0,68123.0,0.00148]
["bitfinex","BTCUSD",1772883024241,0.07338803,68131.0,68123.0,0.07487651]
["bitfinex","BTCUSD",1772883026085,0.07338803,68131.0,68123.0,0.00148]
["bitfinex","BTCUSD",1772883027708,0.07338803,68131.0,68123.0,0.08530938]
["bitfinex","BTCUSD",1772883027860,0.07338803,68131.0,68111.0,0.08402938]
["bitfinex","BTCUSD",1772883027861,0.02294041,68130.0,68111.0,0.08402938]
["bitfinex","BTCUSD",1772883028075,0.04699825,68121.0,68112.0,0.00148]
["bitfinex","BTCUSD",1772883028269,0.02146041,68118.0,68111.0,0.0002]
["bitfinex","BTCUSD",1772883028893,0.02146041,68118.0,68111.0,0.00168]
["bitfinex","BTCUSD",1772883029306,0.02146041,68118.0,68111.0,0.0002]
["bitfinex","BTCUSD",1772883029622,0.02146041,68118.0,68111.0,1e-08]
["bitfinex","BTCUSD",1772883030400,0.02146041,68116.0,68111.0,1e-08]
["bitfinex","BTCUSD",1772883031616,0.02246041,68116.0,68111.0,1e-08]
["bitfinex","BTCUSD",1772883031842,0.02246041,68116.0,68109.0,1e-08]
["bitfinex","BTCUSD",1772883032012,0.02246041,68116.0,68104.0,0.10811499]
["bitfinex","BTCUSD",1772883032013,0.001,68116.0,68104.0,0.10811499]
["bitfinex","BTCUSD",1772883032212,1.07e-06,68119.0,68108.0,0.02162493]
["bitfinex","BTCUSD",1772883032444,1.07e-06,68119.0,68112.0,0.08649006]
["bitfinex","BTCUSD",1772883032841,1.07e-06,68119.0,68114.0,0.08649006]
["bitfinex","BTCUSD",1772883033045,1.07e-06,68119.0,68116.0,0.10811499]
["bitfinex","BTCUSD",1772883033301,1.07e-06,68119.0,68118.0,0.08649006]
["bitfinex","BTCUSD",1772883033452,1.07e-06,68119.0,68118.0,0.10811499]
["bitfinex","BTCUSD",1772883033650,1.07e-06,68119.0,68118.0,0.08649006]
["bitfinex","BTCUSD",1772883033833,1.07e-06,68119.0,68113.0,0.08649006]
["bitfinex","BTCUSD",1772883034534,1.07e-06,68119.0,68113.0,0.15989658]
["bitfinex","BTCUSD",1772883035779,1.07e-06,68119.0,68113.0,0.07340652]
["bitfinex","BTCUSD",1772883036184,1.07e-06,68119.0,68112.0,0.07340843]
["bitfinex","BTCUSD",1772883036485,0.07340203,68119.0,68113.0,0.0002]
["bitfinex","BTCUSD",1772883036889,0.07362204,68119.0,68110.0,0.07340964]
["bitfinex","BTCUSD",1772883037239,0.07362204,68119.0,68110.0,0.07488964]
["bitfinex","BTCUSD",1772883037652,0.07362204,68119.0,68110.0,0.1613797]
["bitfinex","BTCUSD",1772883038473,0.07362204,68119.0,68108.0,0.07341065]
["bitfinex","BTCUSD",1772883038752,0.095613,68119.0,68109.0,0.00148]
["bitfinex","BTCUSD",1772883039115,0.02199096,68118.0,68109.0,0.00148]
["bitfinex","BTCUSD",1772883040207,0.02199096,68118.0,68106.0,0.16010395]
["bitfinex","BTCUSD",1772883040432,0.02199096,68118.0,68107.0,0.07341389]
["bitfinex","BTCUSD",1772883040637,0.07340311,68117.0,68107.0,0.07341389]
["bitfinex","BTCUSD",1772883040839,0.02199096,68116.0,68107.0,0.07489389]
["bitfinex","BTCUSD",1772883041408,0.07340311,68117.0,68107.0,0.07489389]
["bitfinex","BTCUSD",1772883041662,0.07340311,68117.0,68106.0,0.07361431]
["bitfinex","BTCUSD",1772883041871,0.02199096,68116.0,68107.0,0.00148]
["bitfinex","BTCUSD",1772883042875,0.07340527,68115.0,68108.0,0.07341281]
["bitfinex","BTCUSD",1772883043211,0.07325098,68115.0,68108.0,0.07341281]
["bitfinex","BTCUSD",1772883044165,0.07325098,68115.0,68105.0,0.00148]
["bitfinex","BTCUSD",1772883044166,0.02199096,68114.0,68105.0,0.00148]
["bitfinex","BTCUSD",1772883044391,0.02199096,68114.0,68107.0,0.0002]
["bitfinex","BTCUSD",1772883046176,0.07340491,68116.0,68107.0,0.0002]
["bitfinex","BTCUSD",1772883049209,0.02199096,68115.0,68107.0,0.0002]
["bitfinex","BTCUSD",1772883050838,0.07340634,68114.0,68107.0,0.0002]
["bitfinex","BTCUSD",1772883051245,0.00148,68118.0,68107.0,0.0002]
["bitfinex","BTCUSD",1772883051246,0.07488297,68118.0,68108.0,0.02215476]
["bitfinex","BTCUSD",1772883051442,0.07340297,68118.0,68110.0,0.08696166]
["bitfinex","BTCUSD",1772883052234,0.07340203,68120.0,68107.0,0.0002]
["bitfinex","BTCUSD",1772883052235,0.07340203,68120.0,68111.0,0.00148]
["bitfinex","BTCUSD",1772883052431,0.0733988,68121.0,68113.0,0.08649006]
["bitfinex","BTCUSD",1772883052630,0.0733988,68121.0,68115.0,0.08649006]
["bitfinex","BTCUSD",1772883053014,0.07487449,68125.0,68115.0,0.08649006]
["bitfinex","BTCUSD",1772883053216,0.07487449,68125.0,68115.0,0.02215476]
["bitfinex","BTCUSD",1772883053513,0.07487449,68125.0,68116.0,0.08649006]
["bitfinex","BTCUSD",1772883053863,0.0736145,68126.0,68116.0,0.08649006]
["bitfinex","BTCUSD",1772883053864,0.00022001,68126.0,68116.0,0.08649006]
["bitfinex","BTCUSD",1772883054066,0.00052909,68130.0,68123.0,0.08649006]
["bitfinex","BTCUSD",1772883054264,0.00575,68132.0,68124.0,0.02215476]
["bitfinex","BTCUSD",1772883054464,0.07360646,68133.0,68126.0,0.08649006]
["bitfinex","BTCUSD",1772883054643,0.07338704,68132.0,68126.0,0.10864482]
["bitfinex","BTCUSD",1772883054960,0.00022001,68133.0,68127.0,0.07339234]
["bitfinex","BTCUSD",1772883055139,0.07360651,68133.0,68126.0,0.18203716]
["bitfinex","BTCUSD",1772883055345,0.07360651,68133.0,68126.0,0.10864482]
["bitfinex","BTCUSD",1772883055736,0.0001949,68133.0,68128.0,0.02215476]
["bitfinex","BTCUSD",1772883055933,0.0001949,68133.0,68129.0,0.10864482]
["bitfinex","BTCUSD",1772883056133,0.07360342,68136.0,68126.0,0.07339257]
["bitfinex","BTCUSD",1772883058304,0.00022001,68132.0,68126.0,0.07339257]
["bitfinex","BTCUSD",1772883060162,0.00022001,68132.0,68125.0,0.07339437]
["bitfinex","BTCUSD",1772883064646,0.00022001,68132.0,68125.0,0.09746031]
["bitfinex","BTCUSD",1772883066258,0.07360697,68132.0,68126.0,0.02406594]
["bitfinex","BTCUSD",1772883066577,0.00022001,68132.0,68126.0,0.02406594]
["bitfinex","BTCUSD",1772883067526,0.00022001,68132.0,68127.0,0.09745828]
["bitfinex","BTCUSD",1772883068127,0.00022001,68132.0,68128.0,0.02197625]
["bitfinex","BTCUSD",1772883069293,0.00022001,68132.0,68127.0,0.05994754]
["bitfinex","BTCUSD",1772883069496,0.00022001,68132.0,68127.0,0.13333988]
["bitfinex","BTCUSD",1772883069699,0.07338488,68134.0,68128.0,0.02197625]
["bitfinex","BTCUSD",1772883070317,0.07338488,68134.0,68127.0,0.07339234]
["bitfinex","BTCUSD",1772883071276,0.07338488,68134.0,68127.0,0.09536859]
["bitfinex","BTCUSD",1772883072077,0.07338372,68135.0,68127.0,0.07339234]
["bitfinex","BTCUSD",1772883072277,0.0734839,68135.0,68127.0,0.07339234]
["bitfinex","BTCUSD",1772883073279,0.0734839,68135.0,68128.0,0.02197625]
["bitfinex","BTCUSD",1772883074038,0.00022001,68134.0,68128.0,0.02197625]
["bitfinex","BTCUSD",1772883074240,0.07338587,68133.0,68128.0,0.02197625]
["bitfinex","BTCUSD",1772883075224,0.07360558,68134.0,68128.0,0.07339043]
["bitfinex","BTCUSD",1772883075426,0.00022001,68134.0,68128.0,0.07339043]
["bitfinex","BTCUSD",1772883079237,0.00010018,68135.0,68128.0,0.07339043]
["bitfinex","BTCUSD",1772883079460,0.07360275,68136.0,68128.0,0.18475338]
["bitfinex","BTCUSD",1772883079660,0.07360275,68136.0,68128.0,0.18485356]
["bitfinex","BTCUSD",1772883081349,0.07360275,68136.0,68128.0,0.09546686]
["bitfinex","BTCUSD",1772883081557,0.07360275,68136.0,68128.0,0.18485356]
["bitfinex","BTCUSD",1772883082415,0.00022001,68139.0,68128.0,0.18485356]
["bitfinex","BTCUSD",1772883082939,0.07337836,68140.0,68129.0,0.0893867]
["bitfinex","BTCUSD",1772883083165,0.000169,68143.0,68132.0,0.11136295]
["bitfinex","BTCUSD",1772883083362,0.000169,68143.0,68133.0,0.11136295]
["bitfinex","BTCUSD",1772883083613,0.000169,68143.0,68134.0,0.02197625]
["bitfinex","BTCUSD",1772883083834,0.07376419,68143.0,68134.0,0.02197625]
["bitfinex","BTCUSD",1772883084014,0.07376419,68143.0,68135.0,0.00148]
["bitfinex","BTCUSD",1772883084213,0.00038901,68143.0,68136.0,0.07338264]
["bitfinex","BTCUSD",1772883086373,0.00022001,68144.0,68136.0,0.07338264]
["bitfinex","BTCUSD",1772883086582,0.00022001,68146.0,68137.0,0.11136295]
["bitfinex","BTCUSD",1772883088464,0.07337033,68148.0,68139.0,0.07337941]
["bitfinex","BTCUSD",1772883088861,0.07337079,68149.0,68139.0,0.07337941]
["bitfinex","BTCUSD",1772883089382,0.07337079,68149.0,68139.0,0.18474236]
["bitfinex","BTCUSD",1772883091252,0.07398775,68150.0,68139.0,0.18474236]
["bitfinex","BTCUSD",1772883092298,0.00022001,68146.0,68139.0,0.18474236]
["bitfinex","BTCUSD",1772883092870,0.00022001,68153.0,68140.0,0.09027216]
["bitfinex","BTCUSD",1772883093189,0.00022001,68153.0,68143.0,0.02197625]
["bitfinex","BTCUSD",1772883093370,0.00022001,68153.0,68145.0,0.11224841]
["bitfinex","BTCUSD",1772883093776,0.00022001,68154.0,68146.0,0.02197625]
["bitfinex","BTCUSD",1772883094077,0.00022001,68156.0,68146.0,0.02197625]
["bitfinex","BTCUSD",1772883094078,0.00022001,68156.0,68147.0,0.00148]
["bitfinex","BTCUSD",1772883094280,0.00022001,68156.0,68147.0,0.11364905]
["bitfinex","BTCUSD",1772883094689,0.00022001,68156.0,68148.0,0.07336972]
["bitfinex","BTCUSD",1772883096214,0.00022001,68156.0,68139.0,0.07337941]
["bitfinex","BTCUSD",1772883096215,0.07336218,68155.0,68139.0,0.07337941]
["bitfinex","BTCUSD",1772883096424,0.02353616,68149.0,68139.0,0.07337941]
["bitfinex","BTCUSD",1772883096716,0.02353616,68149.0,68138.0,0.07337941]
["bitfinex","BTCUSD",1772883096717,0.02353616,68148.0,68140.0,0.07485782]
["bitfinex","BTCUSD",1772883097057,0.02353616,68148.0,68140.0,0.07485796]
["bitfinex","BTCUSD",1772883098917,0.09665188,68147.0,68140.0,0.07485796]
["bitfinex","BTCUSD",1772883099147,0.0733708,68147.0,68140.0,0.07337796]
["bitfinex","BTCUSD",1772883099350,0.0733708,68147.0,68138.0,0.00148]
["bitfinex","BTCUSD",1772883099351,0.02328108,68146.0,68138.0,0.00148]
["bitfinex","BTCUSD",1772883099492,0.02328108,68146.0,68137.0,0.07486145]
["bitfinex","BTCUSD",1772883100073,0.02328108,68146.0,68137.0,0.07338145]
["bitfinex","BTCUSD",1772883100204,0.02328108,68146.0,68137.0,0.07486145]
["bitfinex","BTCUSD",1772883100411,0.02328108,68146.0,68139.0,0.06730141]
["bitfinex","BTCUSD",1772883100604,0.02328108,68146.0,68139.0,0.06722204]
["bitfinex","BTCUSD",1772883100953,0.096653,68146.0,68138.0,0.07337993]
["bitfinex","BTCUSD",1772883102216,0.07337192,68146.0,68138.0,0.07337993]
["bitfinex","BTCUSD",1772883102853,0.07336864,68149.0,68138.0,0.07337993]
["bitfinex","BTCUSD",1772883103048,0.090069,68147.0,68138.0,0.07337993]
["bitfinex","BTCUSD",1772883103248,0.090069,68147.0,68139.0,0.09027216]
["bitfinex","BTCUSD",1772883104211,0.07336756,68152.0,68140.0,0.09027216]
["bitfinex","BTCUSD",1772883104360,0.07336756,68152.0,68138.0,0.07337993]
["bitfinex","BTCUSD",1772883104361,0.07336756,68152.0,68143.0,0.02320528]
["bitfinex","BTCUSD",1772883104697,0.07336756,68152.0,68144.0,0.02320528]
["bitfinex","BTCUSD",1772883104900,0.07336756,68152.0,68145.0,0.09019278]
["bitfinex","BTCUSD",1772883105257,0.07336218,68155.0,68145.0,0.16356483]
["bitfinex","BTCUSD",1772883105460,0.07336218,68155.0,68146.0,0.09027216]
["bitfinex","BTCUSD",1772883105668,0.00022001,68156.0,68147.0,0.09027216]
["bitfinex","BTCUSD",1772883105848,0.0735812,68156.0,68147.0,0.09027216]
["bitfinex","BTCUSD",1772883106275,0.00022001,68156.0,68147.0,0.09027216]
["bitfinex","BTCUSD",1772883106655,0.00022001,68156.0,68147.0,0.09019279]
["bitfinex","BTCUSD",1772883106856,0.07358167,68156.0,68147.0,0.09011341]
["bitfinex","BTCUSD",1772883107335,0.07358117,68156.0,68148.0,0.16364188]
["bitfinex","BTCUSD",1772883107738,0.00022001,68156.0,68148.0,0.16364188]
["bitfinex","BTCUSD",1772883108067,0.07358113,68156.0,68148.0,0.16364188]
["bitfinex","BTCUSD",1772883108267,0.07358113,68156.0,68149.0,0.00148]
["bitfinex","BTCUSD",1772883109375,0.07370164,68156.0,68149.0,0.07484809]
["bitfinex","BTCUSD",1772883110241,0.07336053,68157.0,68150.0,0.09067216]
["bitfinex","BTCUSD",1772883110397,0.07336053,68157.0,68150.0,0.0004]
["bitfinex","BTCUSD",1772883110842,0.02328108,68155.0,68150.0,0.0004]
["bitfinex","BTCUSD",1772883111220,0.07336233,68155.0,68150.0,0.0004]
["bitfinex","BTCUSD",1772883111420,0.02328108,68154.0,68150.0,0.0004]
["bitfinex","BTCUSD",1772883114975,0.07336233,68155.0,68150.0,0.0004]
["bitfinex","BTCUSD",1772883116594,0.09664341,68155.0,68150.0,0.0004]
["bitfinex","BTCUSD",1772883117405,0.02328108,68154.0,68150.0,0.0004]
["bitfinex","BTCUSD",1772883118414,0.02328108,68154.0,68147.0,0.0750507]
["bitfinex","BTCUSD",1772883118614,0.02328108,68154.0,68147.0,0.07517121]
["bitfinex","BTCUSD",1772883119561,0.09664488,68154.0,68147.0,0.07517121]
["bitfinex","BTCUSD",1772883119737,0.0733638,68154.0,68147.0,0.07369121]
["bitfinex","BTCUSD",1772883119946,0.0733638,68154.0,68146.0,0.07485128]
["bitfinex","BTCUSD",1772883119947,0.02279002,68153.0,68146.0,0.07485128]
["bitfinex","BTCUSD",1772883120379,0.02279002,68153.0,68146.0,0.07337178]
["bitfinex","BTCUSD",1772883120765,0.02279002,68153.0,68144.0,0.07485339]
["bitfinex","BTCUSD",1772883120973,0.02288431,68153.0,68144.0,0.07485339]
["bitfinex","BTCUSD",1772883121357,0.07336541,68152.0,68140.0,0.0002]
["bitfinex","BTCUSD",1772883121561,0.09615543,68152.0,68141.0,0.00148]
["bitfinex","BTCUSD",1772883121804,0.02279002,68151.0,68147.0,0.0002]
["bitfinex","BTCUSD",1772883123514,9.429e-05,68153.0,68147.0,0.0002]
["bitfinex","BTCUSD",1772883125934,0.07335142,68165.0,68147.0,0.0002]
["bitfinex","BTCUSD",1772883126141,0.09381261,68173.0,68147.0,0.0002]
["bitfinex","BTCUSD",1772883126142,0.07334536,68171.0,68149.0,0.0235343]
["bitfinex","BTCUSD",1772883126315,0.07482681,68170.0,68152.0,0.09389022]
["bitfinex","BTCUSD",1772883126519,0.07482681,68170.0,68156.0,0.09389022]
["bitfinex","BTCUSD",1772883126520,0.00148,68169.0,68156.0,0.09389022]
["bitfinex","BTCUSD",1772883126687,0.00148,68169.0,68156.0,0.11890452]
["bitfinex","BTCUSD",1772883126894,0.00148,68169.0,68157.0,0.09389022]
["bitfinex","BTCUSD",1772883127112,0.00148,68169.0,68159.0,0.09389022]
["bitfinex","BTCUSD",1772883127313,0.00148,68169.0,68159.0,0.11742452]
["bitfinex","BTCUSD",1772883127509,0.07334681,68170.0,68159.0,0.11742452]
["bitfinex","BTCUSD",1772883127716,0.07482681,68170.0,68159.0,0.11742452]
["bitfinex","BTCUSD",1772883128318,0.07482681,68170.0,68159.0,0.19078234]
["bitfinex","BTCUSD",1772883128519,0.07334681,68170.0,68159.0,0.19078234]
["bitfinex","BTCUSD",1772883128757,0.00148,68169.0,68159.0,0.19078234]
["bitfinex","BTCUSD",1772883129234,0.07334681,68170.0,68159.0,0.19078234]
["bitfinex","BTCUSD",1772883129439,0.00148,68169.0,68159.0,0.19078234]
["bitfinex","BTCUSD",1772883129838,0.07334681,68170.0,68159.0,0.19078234]
["bitfinex","BTCUSD",1772883130069,0.00148,68169.0,68159.0,0.19078234]
["bitfinex","BTCUSD",1772883130357,0.07334681,68170.0,68159.0,0.19078234]
["bitfinex","BTCUSD",1772883130559,0.00148,68169.0,68159.0,0.19078234]
["bitfinex","BTCUSD",1772883130738,0.00022001,68160.0,68159.0,0.19078234]
["bitfinex","BTCUSD",1772883131820,0.00022001,68167.0,68159.0,0.19222369]
["bitfinex","BTCUSD",1772883132253,0.07077681,68170.0,68161.0,0.09389022]
["bitfinex","BTCUSD",1772883133167,0.07077681,68170.0,68162.0,0.07335465]
["bitfinex","BTCUSD",1772883133373,0.07077681,68170.0,68161.0,0.16724544]
["bitfinex","BTCUSD",1772883133917,0.07491968,68171.0,68161.0,0.16724544]
["bitfinex","BTCUSD",1772883134095,0.07343968,68171.0,68161.0,0.16724544]
["bitfinex","BTCUSD",1772883134462,9.432e-05,68171.0,68161.0,0.07335522]
["bitfinex","BTCUSD",1772883134777,9.432e-05,68171.0,68161.0,0.16724544]
["bitfinex","BTCUSD",1772883135175,9.432e-05,68171.0,68162.0,0.09389022]
["bitfinex","BTCUSD",1772883136197,9.432e-05,68171.0,68154.0,0.07336245]
["bitfinex","BTCUSD",1772883136436,0.07334712,68169.0,68155.0,0.00148]
["bitfinex","BTCUSD",1772883136561,0.02462924,68168.0,68155.0,0.00148]
["bitfinex","BTCUSD",1772883136911,0.02462924,68168.0,68156.0,0.00148]
["bitfinex","BTCUSD",1772883137409,0.02462924,68168.0,68157.0,0.00148]
["bitfinex","BTCUSD",1772883138586,0.07334927,68167.0,68158.0,0.07335896]
["bitfinex","BTCUSD",1772883139714,0.07334927,68167.0,68157.0,0.07483999]
["bitfinex","BTCUSD",1772883139914,0.09797851,68167.0,68157.0,0.07483999]
["bitfinex","BTCUSD",1772883140110,0.07334927,68167.0,68157.0,0.00148]
["bitfinex","BTCUSD",1772883140320,0.07334927,68167.0,68144.0,0.0002]
["bitfinex","BTCUSD",1772883140321,0.02462924,68164.0,68144.0,0.0002]
["bitfinex","BTCUSD",1772883140652,0.913832,68166.0,68144.0,0.0002]
["bitfinex","BTCUSD",1772883140653,0.02462924,68156.0,68144.0,0.0002]
["bitfinex","BTCUSD",1772883140856,0.02462924,68154.0,68144.0,0.0002]
["bitfinex","BTCUSD",1772883141003,0.02462924,68154.0,68136.0,0.00148]
["bitfinex","BTCUSD",1772883141004,0.09381261,68151.0,68136.0,0.00148]
["bitfinex","BTCUSD",1772883141205,0.02462924,68146.0,68133.0,0.07358583]
["bitfinex","BTCUSD",1772883141444,0.02462924,68144.0,68133.0,0.07358583]
["bitfinex","BTCUSD",1772883142301,0.02462924,68144.0,68133.0,0.07368012]
["bitfinex","BTCUSD",1772883142506,0.0733751,68143.0,68133.0,0.00029429]
["bitfinex","BTCUSD",1772883142747,0.0733751,68144.0,68134.0,0.0733848]
["bitfinex","BTCUSD",1772883143515,0.02462924,68143.0,68134.0,0.0733848]
["bitfinex","BTCUSD",1772883144922,0.09800542,68142.0,68133.0,0.07367909]
["bitfinex","BTCUSD",1772883145147,0.02462924,68141.0,68133.0,0.00029429]
["bitfinex","BTCUSD",1772883145343,0.02462924,68141.0,68133.0,0.07367993]
["bitfinex","BTCUSD",1772883147227,0.02462924,68139.0,68133.0,0.07367938]
["bitfinex","BTCUSD",1772883147554,0.02462924,68139.0,68134.0,0.0002]
["bitfinex","BTCUSD",1772883149189,0.07338049,68138.0,68134.0,0.0002]
["bitfinex","BTCUSD",1772883149350,0.09800905,68139.0,68134.0,0.0002]
["bitfinex","BTCUSD",1772883150289,0.07337618,68142.0,68132.0,0.07338695]
["bitfinex","BTCUSD",1772883152133,0.07337618,68142.0,68131.0,0.16727825]
["bitfinex","BTCUSD",1772883152307,0.02462924,68143.0,68131.0,0.07338803]
["bitfinex","BTCUSD",1772883153314,0.02462924,68140.0,68130.0,1.5e-06]
["bitfinex","BTCUSD",1772883153904,0.02462924,68140.0,68130.0,0.07339054]
["bitfinex","BTCUSD",1772883154693,0.07337941,68139.0,68130.0,1.5e-06]
["bitfinex","BTCUSD",1772883155193,0.07337941,68139.0,68132.0,0.0002]
["bitfinex","BTCUSD",1772883155194,0.09800865,68139.0,68132.0,0.0002]
["bitfinex","BTCUSD",1772883156547,0.09800865,68139.0,68128.0,0.07359024]
["bitfinex","BTCUSD",1772883156548,0.02462924,68138.0,68128.0,0.0002]
["bitfinex","BTCUSD",1772883156742,0.02462924,68138.0,68128.0,0.00030018]
["bitfinex","BTCUSD",1772883157092,0.02462924,68136.0,68128.0,0.00030018]
["bitfinex","BTCUSD",1772883159239,0.07338372,68135.0,68128.0,0.00030018]
["bitfinex","BTCUSD",1772883159649,0.07338372,68135.0,68124.0,0.0002]
["bitfinex","BTCUSD",1772883159650,0.02344744,68134.0,68124.0,0.0002]
["bitfinex","BTCUSD",1772883159852,0.02344744,68133.0,68124.0,0.0002]
["bitfinex","BTCUSD",1772883160230,0.02344744,68133.0,68121.0,0.0002]
["bitfinex","BTCUSD",1772883160554,0.02344744,68131.0,68120.0,0.090269]
["bitfinex","BTCUSD",1772883160757,0.02344744,68129.0,68120.0,0.090269]
["bitfinex","BTCUSD",1772883160944,0.02344744,68127.0,68120.0,0.090269]
["bitfinex","BTCUSD",1772883161388,0.02344744,68125.0,68117.0,0.0016547]
["bitfinex","BTCUSD",1772883162235,0.02344744,68125.0,68117.0,0.0001747]
["bitfinex","BTCUSD",1772883162577,0.02344744,68125.0,68121.0,0.0002]
["bitfinex","BTCUSD",1772883163141,0.07339341,68126.0,68121.0,0.0002]
["bitfinex","BTCUSD",1772883164535,0.02344744,68125.0,68121.0,0.0002]
["bitfinex","BTCUSD",1772883166201,0.07339557,68124.0,68121.0,0.0002]
["bitfinex","BTCUSD",1772883167531,0.09684301,68124.0,68121.0,0.0002]
["bitfinex","BTCUSD",1772883168035,0.07339557,68124.0,68121.0,0.0002]
["bitfinex","BTCUSD",1772883168215,0.07339499,68125.0,68121.0,0.0002]
["bitfinex","BTCUSD",1772883169139,0.07339499,68125.0,68115.0,0.07320639]
["bitfinex","BTCUSD",1772883169500,0.07339557,68126.0,68115.0,0.07320639]
["bitfinex","BTCUSD",1772883170212,0.07339557,68126.0,68121.0,0.0002]
["bitfinex","BTCUSD",1772883170438,0.0004,68125.0,68121.0,0.0002]
["bitfinex","BTCUSD",1772883172116,0.0004,68125.0,68115.0,0.0252279]
["bitfinex","BTCUSD",1772883172317,0.07339557,68124.0,68115.0,0.09863298]
["bitfinex","BTCUSD",1772883172557,0.07339557,68124.0,68110.0,0.00148]
["bitfinex","BTCUSD",1772883172755,0.07339557,68124.0,68111.0,0.09863251]
["bitfinex","BTCUSD",1772883172756,0.09684301,68124.0,68111.0,0.09863251]
["bitfinex","BTCUSD",1772883173228,0.09684301,68124.0,68110.0,0.00038399]
["bitfinex","BTCUSD",1772883173229,0.02344744,68120.0,68110.0,0.00038399]
["bitfinex","BTCUSD",1772883173428,0.02344744,68118.0,68110.0,0.00038399]
["bitfinex","BTCUSD",1772883173744,0.02344744,68118.0,68105.0,0.00595]
["bitfinex","BTCUSD",1772883173943,0.02384894,68118.0,68105.0,0.00595]
["bitfinex","BTCUSD",1772883174267,0.02344744,68116.0,68105.0,0.00595]
["bitfinex","BTCUSD",1772883174467,0.02344744,68113.0,68105.0,0.00595]
["bitfinex","BTCUSD",1772883174843,0.02344744,68113.0,68105.0,0.0060373]
["bitfinex","BTCUSD",1772883176827,0.0734085,68112.0,68105.0,0.0060373]
["bitfinex","BTCUSD",1772883177235,0.0734085,68112.0,68103.0,0.0734182]
["bitfinex","BTCUSD",1772883177429,0.0734085,68112.0,68107.0,0.0002]
["bitfinex","BTCUSD",1772883179915,0.09907872,68112.0,68107.0,0.0002]
["bitfinex","BTCUSD",1772883180118,0.0734085,68112.0,68107.0,0.0002]
["bitfinex","BTCUSD",1772883181321,0.00148,68114.0,68107.0,0.0002]
["bitfinex","BTCUSD",1772883182489,0.07340742,68113.0,68107.0,0.0002]
["bitfinex","BTCUSD",1772883183089,0.07339448,68127.0,68109.0,0.02444427]
["bitfinex","BTCUSD",1772883183328,0.07339448,68127.0,68111.0,0.10216719]
["bitfinex","BTCUSD",1772883183329,0.07339465,68125.0,68111.0,0.10216719]
["bitfinex","BTCUSD",1772883183541,0.07339465,68125.0,68114.0,0.02444427]
["bitfinex","BTCUSD",1772883183717,0.07339465,68125.0,68117.0,0.10216719]
["bitfinex","BTCUSD",1772883184076,0.07339465,68125.0,68118.0,0.12661146]
["bitfinex","BTCUSD",1772883184834,0.07361608,68124.0,68118.0,0.20001281]
["bitfinex","BTCUSD",1772883185040,0.00022001,68124.0,68118.0,0.20001281]
["bitfinex","BTCUSD",1772883185237,0.07338872,68131.0,68121.0,0.10216719]
["bitfinex","BTCUSD",1772883185499,0.07360873,68131.0,68122.0,0.02444427]
["bitfinex","BTCUSD",1772883186269,0.07360873,68131.0,68118.0,0.07300135]
["bitfinex","BTCUSD",1772883187267,0.07360873,68131.0,68118.0,0.02444427]
["bitfinex","BTCUSD",1772883189409,0.07360873,68131.0,68119.0,0.07340096]
["bitfinex","BTCUSD",1772883193348,0.07360873,68131.0,68120.0,0.02462603]
["bitfinex","BTCUSD",1772883194339,0.07360873,68131.0,68119.0,0.07340096]
["bitfinex","BTCUSD",1772883194539,0.02531946,68127.0,68111.0,0.07340877]
["bitfinex","BTCUSD",1772883194763,0.02531946,68125.0,68111.0,0.07488877]
["bitfinex","BTCUSD",1772883195411,0.02531946,68125.0,68111.0,0.07340877]
["bitfinex","BTCUSD",1772883196648,0.07339557,68124.0,68111.0,0.0980348]
["bitfinex","BTCUSD",1772883197248,0.07339557,68124.0,68112.0,0.02462603]
["bitfinex","BTCUSD",1772883198093,0.07339557,68124.0,68109.0,0.17745934]
["bitfinex","BTCUSD",1772883198298,0.04702077,68122.0,68109.0,0.07381215]
["bitfinex","BTCUSD",1772883198698,0.0733988,68121.0,68109.0,0.07381215]
["bitfinex","BTCUSD",1772883198922,0.0733988,68121.0,68109.0,0.0004015]
["bitfinex","BTCUSD",1772883198923,0.02531946,68119.0,68109.0,0.0004015]
["bitfinex","BTCUSD",1772883199198,0.1412,68118.0,68109.0,0.0004015]
["bitfinex","BTCUSD",1772883199548,0.127704,68118.0,68109.0,0.0004015]
["bitfinex","BTCUSD",1772883200196,0.02531946,68119.0,68109.0,0.0004015]
["bitfinex","BTCUSD",1772883200728,0.142381,68118.0,68109.0,0.0004015]
["bitfinex","BTCUSD",1772883200902,0.07340203,68118.0,68109.0,0.0004015]
["bitfinex","BTCUSD",1772883202627,0.07340016,68120.0,68110.0,0.02462603]
["bitfinex","BTCUSD",1772883202848,0.00148,68119.0,68110.0,0.02462603]
["bitfinex","BTCUSD",1772883203464,0.07340203,68118.0,68111.0,0.07340958]
["bitfinex","BTCUSD",1772883203690,0.07488203,68118.0,68111.0,0.07340958]
["bitfinex","BTCUSD",1772883204210,0.00148,68118.0,68112.0,0.02462603]
["bitfinex","BTCUSD",1772883204641,0.0734016,68119.0,68112.0,0.02462603]
["bitfinex","BTCUSD",1772883204846,0.00148,68118.0,68112.0,0.02462603]
["bitfinex","BTCUSD",1772883205294,0.00148,68118.0,68111.0,0.07340958]
["bitfinex","BTCUSD",1772883205295,0.00148,68119.0,68111.0,0.09803561]
["bitfinex","BTCUSD",1772883205532,0.00148,68119.0,68111.0,0.02462603]
["bitfinex","BTCUSD",1772883206192,0.07339557,68124.0,68111.0,0.02462603]
["bitfinex","BTCUSD",1772883206403,0.00148,68119.0,68111.0,0.02462603]
["bitfinex","BTCUSD",1772883206610,0.07339557,68124.0,68111.0,0.02462603]
["bitfinex","BTCUSD",1772883206821,0.00148,68119.0,68111.0,0.02462603]
["bitfinex","BTCUSD",1772883207213,0.00148,68120.0,68112.0,0.10216719]
["bitfinex","BTCUSD",1772883207424,0.00148,68120.0,68114.0,0.02462603]
["bitfinex","BTCUSD",1772883207623,0.07487988,68120.0,68114.0,0.02462603]
["bitfinex","BTCUSD",1772883208049,0.07339988,68120.0,68114.0,0.02462603]
["bitfinex","BTCUSD",1772883208804,0.07339988,68120.0,68112.0,0.07340842]
["bitfinex","BTCUSD",1772883209007,0.07339988,68120.0,68111.0,0.07360902]
["bitfinex","BTCUSD",1772883209211,0.07339988,68120.0,68108.0,0.07341184]
["bitfinex","BTCUSD",1772883209212,0.07340203,68118.0,68108.0,0.07489192]
["bitfinex","BTCUSD",1772883209469,0.02531946,68117.0,68108.0,0.07489192]
["bitfinex","BTCUSD",1772883210231,0.07380353,68118.0,68108.0,0.09951795]
["bitfinex","BTCUSD",1772883212276,0.07380353,68118.0,68108.0,0.07489264]
["bitfinex","BTCUSD",1772883212683,0.12585538,68117.0,68104.0,0.00148]
["bitfinex","BTCUSD",1772883212848,0.02531946,68116.0,68104.0,0.00148]
["bitfinex","BTCUSD",1772883213680,0.02531946,68114.0,68104.0,0.00148]
["bitfinex","BTCUSD",1772883214182,0.07340634,68114.0,68102.0,0.02462603]
["bitfinex","BTCUSD",1772883214388,0.07340634,68114.0,68103.0,0.02462603]
["bitfinex","BTCUSD",1772883214624,0.00148,68117.0,68106.0,0.09927223]
["bitfinex","BTCUSD",1772883214743,0.00148,68117.0,68107.0,0.02462603]
["bitfinex","BTCUSD",1772883215965,0.00148,68117.0,68108.0,0.0002]
["bitfinex","BTCUSD",1772883216201,0.07488419,68117.0,68109.0,0.02462603]
["bitfinex","BTCUSD",1772883216515,0.07340419,68116.0,68109.0,0.02462603]
["bitfinex","BTCUSD",1772883219218,0.07340419,68116.0,68109.0,0.09803684]
["bitfinex","BTCUSD",1772883219756,0.07340419,68117.0,68108.0,0.0002]
["bitfinex","BTCUSD",1772883219894,0.02707236,68116.0,68108.0,0.0002]
["bitfinex","BTCUSD",1772883220094,0.11125,68115.0,68108.0,0.0002]
["bitfinex","BTCUSD",1772883220295,0.02707236,68116.0,68108.0,0.0002]
["bitfinex","BTCUSD",1772883221293,0.07340527,68115.0,68108.0,0.0002]
["bitfinex","BTCUSD",1772883224564,0.07340527,68115.0,68108.0,0.02523129]
["bitfinex","BTCUSD",1772883224771,0.07340527,68115.0,68108.0,0.09947223]
["bitfinex","BTCUSD",1772883224940,0.00062151,68118.0,68111.0,0.02503129]
["bitfinex","BTCUSD",1772883225114,0.07487665,68123.0,68112.0,0.09927223]
["bitfinex","BTCUSD",1772883225317,0.07361572,68124.0,68115.0,0.07340527]
["bitfinex","BTCUSD",1772883225318,0.07361559,68124.0,68115.0,0.07340527]
["bitfinex","BTCUSD",1772883225552,0.07361559,68124.0,68116.0,0.02503129]
["bitfinex","BTCUSD",1772883226265,0.07361559,68124.0,68118.0,0.02503129]
["bitfinex","BTCUSD",1772883227337,0.07361559,68124.0,68115.0,0.07340527]
["bitfinex","BTCUSD",1772883227338,0.07361559,68124.0,68116.0,0.12430352]
["bitfinex","BTCUSD",1772883227532,0.07361559,68124.0,68117.0,0.02503129]
["bitfinex","BTCUSD",1772883229480,0.07361559,68124.0,68117.0,0.09843384]
["bitfinex","BTCUSD",1772883230158,0.07361559,68124.0,68116.0,0.07340419]
["bitfinex","BTCUSD",1772883231481,0.07361559,68124.0,68114.0,0.07340576]
["bitfinex","BTCUSD",1772883232065,0.07361559,68124.0,68116.0,0.0002]
["bitfinex","BTCUSD",1772883234592,0.10068795,68124.0,68116.0,0.0002]
["bitfinex","BTCUSD",1772883235511,0.02707236,68123.0,68116.0,0.0002]
["bitfinex","BTCUSD",1772883235714,0.02855236,68123.0,68116.0,0.0002]
["bitfinex","BTCUSD",1772883235913,0.02855236,68123.0,68108.0,0.0002]
["bitfinex","BTCUSD",1772883236219,0.10047008,68122.0,68109.0,0.07401259]
["bitfinex","BTCUSD",1772883237304,0.02707236,68121.0,68109.0,0.07401259]
["bitfinex","BTCUSD",1772883239121,0.07339988,68120.0,68109.0,0.07401259]
["bitfinex","BTCUSD",1772883240148,0.02519995,68119.0,68109.0,0.07401259]
["bitfinex","BTCUSD",1772883240375,0.02519995,68118.0,68106.0,0.0001134]
["bitfinex","BTCUSD",1772883240622,0.02519995,68114.0,68102.0,0.0002]
["bitfinex","BTCUSD",1772883240858,0.10517132,68110.0,68101.0,0.0002]
["bitfinex","BTCUSD",1772883241080,0.02667995,68109.0,68101.0,0.0002]
["bitfinex","BTCUSD",1772883241223,0.09861276,68108.0,68101.0,0.0002]
["bitfinex","BTCUSD",1772883241406,0.07341281,68108.0,68101.0,0.0002]
["bitfinex","BTCUSD",1772883241607,0.02519995,68107.0,68101.0,0.0002]
["bitfinex","BTCUSD",1772883243159,0.07341497,68106.0,68100.0,0.0022]
["bitfinex","BTCUSD",1772883245152,0.07341497,68106.0,68095.0,0.00148]
["bitfinex","BTCUSD",1772883245360,0.06875615,68106.0,68096.0,0.07342575]
["bitfinex","BTCUSD",1772883246647,0.06875615,68106.0,68101.0,0.0002]
["bitfinex","BTCUSD",1772883253226,0.06875615,68106.0,68094.0,0.07362784]
["bitfinex","BTCUSD",1772883253227,0.02572678,68105.0,68094.0,0.07362784]
["bitfinex","BTCUSD",1772883253435,0.02572678,68105.0,68094.0,0.07510784]
["bitfinex","BTCUSD",1772883253999,0.02572678,68105.0,68101.0,0.0002]
["bitfinex","BTCUSD",1772883255246,0.07341712,68104.0,68101.0,0.0002]
["bitfinex","BTCUSD",1772883257966,0.02572678,68104.0,68094.0,0.07510784]
["bitfinex","BTCUSD",1772883258315,0.00022001,68107.0,68096.0,0.02575626]
["bitfinex","BTCUSD",1772883258520,0.07341085,68110.0,68099.0,0.11059256]
["bitfinex","BTCUSD",1772883258817,0.07341085,68110.0,68100.0,0.02575626]
["bitfinex","BTCUSD",1772883259269,0.07489085,68110.0,68100.0,0.02575626]
["bitfinex","BTCUSD",1772883259626,0.07341085,68110.0,68100.0,0.02575626]
["bitfinex","BTCUSD",1772883259844,0.07341085,68110.0,68101.0,0.07342036]
["bitfinex","BTCUSD",1772883260923,0.09913763,68110.0,68101.0,0.07342036]
["bitfinex","BTCUSD",1772883261128,0.09913763,68110.0,68100.0,0.07382136]
["bitfinex","BTCUSD",1772883261530,0.07341085,68110.0,68101.0,0.0002]
["bitfinex","BTCUSD",1772883261733,0.02572678,68109.0,68101.0,0.0002]
["bitfinex","BTCUSD",1772883261932,0.00022001,68107.0,68101.0,0.0002]
["bitfinex","BTCUSD",1772883262274,0.07341497,68106.0,68099.0,0.07342234]
["bitfinex","BTCUSD",1772883262661,0.02720678,68105.0,68095.0,0.07342661]
["bitfinex","BTCUSD",1772883264431,0.07341712,68104.0,68095.0,0.07342661]
["bitfinex","BTCUSD",1772883265202,0.07341712,68104.0,68095.0,0.01572661]
["bitfinex","BTCUSD",1772883269315,0.07341165,68110.0,68097.0,0.11059256]
["bitfinex","BTCUSD",1772883269517,0.07341165,68110.0,68095.0,0.01572661]
["bitfinex","BTCUSD",1772883269518,0.00148,68110.0,68100.0,0.02575626]
["bitfinex","BTCUSD",1772883269676,0.00148,68112.0,68104.0,0.02575626]
["bitfinex","BTCUSD",1772883270079,0.06754972,68114.0,68104.0,0.02575626]
["bitfinex","BTCUSD",1772883270273,0.06754972,68114.0,68103.0,0.0734182]
["bitfinex","BTCUSD",1772883270274,0.07340419,68116.0,68106.0,0.11059256]
["bitfinex","BTCUSD",1772883270500,0.07488419,68116.0,68107.0,0.02575626]
["bitfinex","BTCUSD",1772883271118,0.07340419,68116.0,68107.0,0.02575626]
["bitfinex","BTCUSD",1772883271795,0.07488419,68116.0,68108.0,0.02575626]
["bitfinex","BTCUSD",1772883272317,0.07340419,68116.0,68108.0,0.02575626]
["bitfinex","BTCUSD",1772883273848,0.07340419,68116.0,68108.0,0.09916879]
["bitfinex","BTCUSD",1772883277529,0.07340419,68116.0,68108.0,0.07341253]
["bitfinex","BTCUSD",1772883277756,0.07340419,68116.0,68108.0,0.09916879]
["bitfinex","BTCUSD",1772883277757,0.0736242,68116.0,68108.0,0.09916879]
["bitfinex","BTCUSD",1772883278031,0.0004015,68118.0,68109.0,0.02557166]
["bitfinex","BTCUSD",1772883278233,0.0004015,68118.0,68109.0,0.10973945]
["bitfinex","BTCUSD",1772883278442,0.0001614,68120.0,68111.0,0.02557166]
["bitfinex","BTCUSD",1772883278639,0.0001614,68120.0,68111.0,0.02597316]
["bitfinex","BTCUSD",1772883279225,0.0001614,68120.0,68113.0,0.02557166]
["bitfinex","BTCUSD",1772883279603,0.0001614,68120.0,68108.0,0.07341253]
["bitfinex","BTCUSD",1772883279604,0.10782723,68118.0,68104.0,0.00148]
["bitfinex","BTCUSD",1772883279824,0.14572997,68114.0,68105.0,0.07341604]
["bitfinex","BTCUSD",1772883280027,0.09867842,68114.0,68105.0,0.07341604]
["bitfinex","BTCUSD",1772883281976,0.09867842,68114.0,68101.0,0.07362036]
["bitfinex","BTCUSD",1772883285292,0.0252718,68113.0,68101.0,0.07362036]
["bitfinex","BTCUSD",1772883287383,0.0734085,68112.0,68101.0,0.07362036]
["bitfinex","BTCUSD",1772883287592,0.0252718,68111.0,68101.0,0.07362036]
["bitfinex","BTCUSD",1772883287778,0.00148,68110.0,68101.0,0.07362036]
["bitfinex","BTCUSD",1772883288257,0.0252718,68109.0,68101.0,0.0002]
["bitfinex","BTCUSD",1772883289643,0.09868461,68108.0,68101.0,0.0002]
["bitfinex","BTCUSD",1772883292248,0.09868461,68108.0,68099.0,0.07342251]
["bitfinex","BTCUSD",1772883293088,0.09868461,68108.0,68101.0,0.0002]
["bitfinex","BTCUSD",1772883293357,0.09868461,68108.0,68097.0,0.07342251]
["bitfinex","BTCUSD",1772883293666,0.09868461,68108.0,68099.0,0.07342251]
["bitfinex","BTCUSD",1772883294269,0.09868461,68108.0,68098.0,0.07342251]
["bitfinex","BTCUSD",1772883294674,0.0252718,68107.0,68098.0,0.07342251]
["bitfinex","BTCUSD",1772883297036,0.07341497,68106.0,68098.0,0.07360531]
["bitfinex","BTCUSD",1772883299854,0.07341497,68106.0,68098.0,0.07380531]
["bitfinex","BTCUSD",1772883301330,0.09655631,68106.0,68098.0,0.07380531]
["bitfinex","BTCUSD",1772883304944,0.07341497,68106.0,68098.0,0.07380531]
["bitfinex","BTCUSD",1772883305271,0.07362488,68116.0,68099.0,0.01836998]
["bitfinex","BTCUSD",1772883305586,0.00170001,68116.0,68106.0,0.01817924]
["bitfinex","BTCUSD",1772883305743,0.00170001,68116.0,68105.0,0.10795591]
["bitfinex","BTCUSD",1772883305744,0.00170001,68116.0,68108.0,0.01817924]
["bitfinex","BTCUSD",1772883305945,0.00022001,68116.0,68108.0,0.01817924]
["bitfinex","BTCUSD",1772883306175,0.00170001,68116.0,68108.0,0.01817924]
["bitfinex","BTCUSD",1772883307192,0.07510426,68116.0,68108.0,0.01817924]
["bitfinex","BTCUSD",1772883307691,0.07510426,68116.0,68109.0,0.07341173]
["bitfinex","BTCUSD",1772883311211,0.07510426,68116.0,68105.0,0.07341604]
["bitfinex","BTCUSD",1772883311600,0.02296796,68115.0,68105.0,0.07341604]
["bitfinex","BTCUSD",1772883315237,0.09637393,68115.0,68105.0,0.07341604]
["bitfinex","BTCUSD",1772883316237,0.07340597,68115.0,68105.0,0.07341604]
["bitfinex","BTCUSD",1772883318374,0.07340597,68115.0,68105.0,0.08982111]
["bitfinex","BTCUSD",1772883318586,0.07362598,68115.0,68105.0,0.08982111]
["bitfinex","BTCUSD",1772883318786,0.00022001,68115.0,68106.0,0.02340515]
["bitfinex","BTCUSD",1772883320823,0.00170001,68115.0,68108.0,0.02340515]
["bitfinex","BTCUSD",1772883321160,0.00022001,68115.0,68108.0,0.02340515]
["bitfinex","BTCUSD",1772883321362,0.00170001,68115.0,68108.0,0.02340515]
["bitfinex","BTCUSD",1772883321581,0.07510539,68115.0,68108.0,0.02340515]
["bitfinex","BTCUSD",1772883323293,0.07510539,68115.0,68109.0,0.09681688]
["bitfinex","BTCUSD",1772883324084,0.07510539,68115.0,68109.0,0.07341173]
["bitfinex","BTCUSD",1772883324355,0.07510539,68115.0,68110.0,0.02340515]
["bitfinex","BTCUSD",1772883324552,0.07510539,68115.0,68109.0,0.07341173]
["bitfinex","BTCUSD",1772883325377,0.07510539,68115.0,68108.0,0.07341281]
["bitfinex","BTCUSD",1772883328930,0.07510539,68115.0,68108.0,0.09681796]
["bitfinex","BTCUSD",1772883330488,0.07510539,68115.0,68106.0,0.02340515]
["bitfinex","BTCUSD",1772883333160,0.0001336,68117.0,68108.0,0.02340515]
["bitfinex","BTCUSD",1772883333363,1e-08,68118.0,68109.0,0.10510679]
["bitfinex","BTCUSD",1772883333605,1e-08,68118.0,68110.0,0.02340515]
["bitfinex","BTCUSD",1772883334008,1e-08,68118.0,68111.0,0.02340515]
["bitfinex","BTCUSD",1772883334215,1e-08,68118.0,68111.0,0.10510679]
["bitfinex","BTCUSD",1772883334369,1e-08,68118.0,68112.0,0.10510679]
["bitfinex","BTCUSD",1772883334570,1e-08,68118.0,68114.0,0.02340515]
["bitfinex","BTCUSD",1772883335243,0.00022001,68121.0,68116.0,0.02340515]
["bitfinex","BTCUSD",1772883335399,0.00022001,68122.0,68116.0,0.02340515]
["bitfinex","BTCUSD",1772883335599,0.00035361,68124.0,68116.0,0.02340515]
["bitfinex","BTCUSD",1772883336025,1e-08,68124.0,68117.0,0.02340515]
["bitfinex","BTCUSD",1772883336229,0.00062001,68125.0,68115.0,0.07340527]
["bitfinex","BTCUSD",1772883336230,1e-08,68125.0,68119.0,0.02340515]
["bitfinex","BTCUSD",1772883337219,1e-08,68125.0,68121.0,0.02340515]
["bitfinex","BTCUSD",1772883337620,0.00024081,68125.0,68121.0,0.02340515]
["bitfinex","BTCUSD",1772883338088,0.00024081,68125.0,68108.0,0.21864488]
["bitfinex","BTCUSD",1772883338233,0.12206531,68124.0,68109.0,0.00148]
["bitfinex","BTCUSD",1772883338424,0.12230611,68124.0,68109.0,0.02083724]
["bitfinex","BTCUSD",1772883338765,0.12230611,68124.0,68110.0,0.00148]
["bitfinex","BTCUSD",1772883339150,0.12230611,68124.0,68111.0,0.00148]
["bitfinex","BTCUSD",1772883339352,0.02182287,68121.0,68110.0,0.07341065]
["bitfinex","BTCUSD",1772883339521,0.12206531,68121.0,68110.0,0.07341065]
["bitfinex","BTCUSD",1772883341292,0.07339988,68120.0,68110.0,0.07341065]
["bitfinex","BTCUSD",1772883341500,9.18e-05,68120.0,68110.0,0.09424789]
["bitfinex","BTCUSD",1772883342414,0.10024244,68119.0,68109.0,0.07341065]
["bitfinex","BTCUSD",1772883342622,0.02182287,68118.0,68109.0,0.07341065]
["bitfinex","BTCUSD",1772883342786,0.0015718,68120.0,68109.0,0.07341065]
["bitfinex","BTCUSD",1772883342989,0.0015718,68120.0,68110.0,0.02083724]
["bitfinex","BTCUSD",1772883343421,0.07340096,68119.0,68111.0,0.07340958]
["bitfinex","BTCUSD",1772883344310,0.07340096,68119.0,68109.0,0.07341065]
["bitfinex","BTCUSD",1772883344510,0.02182287,68117.0,68109.0,0.07341065]
["bitfinex","BTCUSD",1772883344733,0.02182287,68116.0,68109.0,0.07341065]
["bitfinex","BTCUSD",1772883344929,0.07349276,68119.0,68109.0,0.07341065]
["bitfinex","BTCUSD",1772883345448,0.07349276,68119.0,68108.0,0.07381333]
["bitfinex","BTCUSD",1772883346442,0.07349276,68119.0,68109.0,0.02083724]
["bitfinex","BTCUSD",1772883346797,0.07349276,68119.0,68108.0,0.07381333]
["bitfinex","BTCUSD",1772883348576,0.07349276,68119.0,68108.0,0.03758256]
["bitfinex","BTCUSD",1772883348577,0.02182287,68115.0,68108.0,0.03758256]
["bitfinex","BTCUSD",1772883348901,0.02182287,68115.0,68106.0,0.07361281]
["bitfinex","BTCUSD",1772883349077,0.02182287,68115.0,68108.0,0.07341173]
["bitfinex","BTCUSD",1772883349078,0.02222458,68115.0,68108.0,0.07341173]
["bitfinex","BTCUSD",1772883349478,0.07340634,68114.0,68104.0,0.07341712]
["bitfinex","BTCUSD",1772883349641,0.02182287,68113.0,68104.0,0.07341712]
["bitfinex","BTCUSD",1772883351955,0.02182287,68113.0,68105.0,0.0002]
["bitfinex","BTCUSD",1772883352702,0.09523035,68113.0,68105.0,0.0002]
["bitfinex","BTCUSD",1772883353018,0.07340748,68113.0,68105.0,0.0002]
["bitfinex","BTCUSD",1772883353209,0.07340748,68113.0,68101.0,0.07342028]
["bitfinex","BTCUSD",1772883353210,0.02182287,68112.0,68101.0,0.07342028]
["bitfinex","BTCUSD",1772883353354,0.07340748,68113.0,68096.0,0.07342555]
["bitfinex","BTCUSD",1772883353355,0.07829906,68111.0,68096.0,0.07342555]
["bitfinex","BTCUSD",1772883353559,0.02649853,68110.0,68096.0,0.07342555]
["bitfinex","BTCUSD",1772883353791,0.02182287,68108.0,68096.0,0.07342555]
["bitfinex","BTCUSD",1772883354007,0.02182287,68106.0,68096.0,0.07342555]
["bitfinex","BTCUSD",1772883355149,0.00148,68106.0,68097.0,0.11264869]
["bitfinex","BTCUSD",1772883355519,0.02182287,68106.0,68097.0,8.2e-07]
["bitfinex","BTCUSD",1772883356135,0.07341604,68105.0,68097.0,8.2e-07]
["bitfinex","BTCUSD",1772883356451,0.09523891,68105.0,68097.0,8.2e-07]
["bitfinex","BTCUSD",1772883357124,0.07341604,68105.0,68097.0,0.11264869]
["bitfinex","BTCUSD",1772883357713,0.02182287,68104.0,68095.0,0.06643066]
["bitfinex","BTCUSD",1772883358156,0.0734182,68103.0,68094.0,0.0736279]
["bitfinex","BTCUSD",1772883358381,0.09524107,68103.0,68094.0,0.0736279]
["bitfinex","BTCUSD",1772883358582,0.09524107,68103.0,68093.0,0.17202766]
["bitfinex","BTCUSD",1772883358583,0.02182287,68102.0,68093.0,0.0985988]
["bitfinex","BTCUSD",1772883358739,0.02182287,68100.0,68093.0,0.1720272]
["bitfinex","BTCUSD",1772883359057,0.00148,68105.0,68095.0,0.02083724]
["bitfinex","BTCUSD",1772883359286,0.00148,68105.0,68096.0,0.13539797]
["bitfinex","BTCUSD",1772883359665,0.00148,68105.0,68097.0,0.0002]
["bitfinex","BTCUSD",1772883359865,0.07341389,68108.0,68097.0,0.0002]
["bitfinex","BTCUSD",1772883360021,0.00148,68106.0,68097.0,0.0002]
["bitfinex","BTCUSD",1772883360229,0.07341604,68105.0,68097.0,0.18818478]
["bitfinex","BTCUSD",1772883360433,0.02092589,68104.0,68097.0,0.0002]
["bitfinex","BTCUSD",1772883360677,0.02092589,68104.0,68096.0,0.07342491]
["bitfinex","BTCUSD",1772883361469,0.02092589,68104.0,68093.0,0.0985988]
["bitfinex","BTCUSD",1772883361680,0.02092589,68102.0,68091.0,0.0002]
["bitfinex","BTCUSD",1772883362261,0.02092589,68100.0,68091.0,0.0002]
["bitfinex","BTCUSD",1772883362457,0.02240589,68100.0,68091.0,0.0002]
["bitfinex","BTCUSD",1772883362659,0.02240589,68100.0,68090.0,0.0002]
["bitfinex","BTCUSD",1772883364411,0.07342251,68099.0,68090.0,0.0002]
["bitfinex","BTCUSD",1772883364612,0.02092589,68098.0,68090.0,0.0002]
["bitfinex","BTCUSD",1772883366684,0.07342467,68097.0,68090.0,0.0002]
["bitfinex","BTCUSD",1772883366892,0.09435056,68097.0,68090.0,0.0002]
["bitfinex","BTCUSD",1772883367073,0.09435056,68097.0,68083.0,0.0002]
["bitfinex","BTCUSD",1772883367074,0.07342467,68097.0,68083.0,0.0002]
["bitfinex","BTCUSD",1772883367280,0.02092589,68092.0,68078.0,0.07919486]
["bitfinex","BTCUSD",1772883367518,0.02092589,68090.0,68078.0,0.07919486]
["bitfinex","BTCUSD",1772883368020,0.02092589,68090.0,68078.0,0.19435571]
["bitfinex","BTCUSD",1772883368236,0.02092589,68090.0,68078.0,0.12091085]
["bitfinex","BTCUSD",1772883368525,0.02132735,68090.0,68078.0,0.19435583]
["bitfinex","BTCUSD",1772883368851,0.02132735,68090.0,68076.0,0.0002]
["bitfinex","BTCUSD",1772883368852,0.01932054,68088.0,68076.0,0.0002]
["bitfinex","BTCUSD",1772883369123,0.01932054,68088.0,68077.0,0.11641852]
["bitfinex","BTCUSD",1772883370097,0.00148,68087.0,68077.0,0.11641852]
["bitfinex","BTCUSD",1772883370312,0.00148,68086.0,68077.0,0.11641852]
["bitfinex","BTCUSD",1772883370714,0.00148,68088.0,68078.0,0.07344516]
["bitfinex","BTCUSD",1772883370914,0.00040146,68090.0,68079.0,0.11641852]
["bitfinex","BTCUSD",1772883371137,0.00040146,68090.0,68082.0,0.01989742]
["bitfinex","BTCUSD",1772883371335,0.00040146,68090.0,68083.0,0.11641852]
["bitfinex","BTCUSD",1772883372038,0.07383383,68090.0,68083.0,0.11641852]
["bitfinex","BTCUSD",1772883373091,0.07383383,68090.0,68084.0,0.07343869]
["bitfinex","BTCUSD",1772883374576,0.07383383,68090.0,68080.0,0.18986129]
["bitfinex","BTCUSD",1772883374872,0.07383383,68090.0,68081.0,0.11641852]
["bitfinex","BTCUSD",1772883375500,0.00148,68092.0,68081.0,0.01989742]
["bitfinex","BTCUSD",1772883375714,0.07342343,68099.0,68081.0,0.01989742]
["bitfinex","BTCUSD",1772883375715,0.07341831,68103.0,68081.0,0.00040146]
["bitfinex","BTCUSD",1772883375886,0.00148,68098.0,68085.0,0.01989742]
["bitfinex","BTCUSD",1772883376209,0.07341831,68103.0,68088.0,0.11641852]
["bitfinex","BTCUSD",1772883376360,0.00148,68098.0,68088.0,0.11641852]
["bitfinex","BTCUSD",1772883376700,0.07342036,68101.0,68089.0,0.0734333]
["bitfinex","BTCUSD",1772883376902,0.00148,68100.0,68089.0,0.0734333]
["bitfinex","BTCUSD",1772883377258,0.00148,68100.0,68089.0,0.18985182]
["bitfinex","BTCUSD",1772883377969,0.001567,68100.0,68090.0,0.11641852]
["bitfinex","BTCUSD",1772883378300,0.00148,68099.0,68090.0,0.11641852]
["bitfinex","BTCUSD",1772883378799,0.00148,68099.0,68091.0,0.07343114]
["bitfinex","BTCUSD",1772883379002,0.001567,68099.0,68092.0,0.11641852]
["bitfinex","BTCUSD",1772883379216,0.0001739,68102.0,68092.0,0.01989742]
["bitfinex","BTCUSD",1772883379423,0.0001739,68102.0,68091.0,0.07343114]
["bitfinex","BTCUSD",1772883379424,0.00148,68101.0,68093.0,0.13629854]
["bitfinex","BTCUSD",1772883379786,0.0016539,68102.0,68093.0,0.13629854]
["bitfinex","BTCUSD",1772883380828,0.0001739,68102.0,68094.0,0.0734279]
["bitfinex","BTCUSD",1772883380991,0.00148,68101.0,68095.0,0.11640112]
["bitfinex","BTCUSD",1772883381190,0.00022001,68100.0,68095.0,1.2e-07]
["bitfinex","BTCUSD",1772883382320,0.00022001,68100.0,68092.0,0.07342906]
["bitfinex","BTCUSD",1772883382937,0.07342251,68099.0,68092.0,0.07342906]
["bitfinex","BTCUSD",1772883384716,0.07342251,68099.0,68092.0,0.11356222]
["bitfinex","BTCUSD",1772883386939,0.07342251,68099.0,68093.0,0.07342898]
["bitfinex","BTCUSD",1772883387318,0.07512192,68100.0,68093.0,0.07342898]
["bitfinex","BTCUSD",1772883387710,0.07364192,68100.0,68093.0,0.07342898]
["bitfinex","BTCUSD",1772883387928,0.07512192,68100.0,68093.0,0.07342898]
["bitfinex","BTCUSD",1772883389343,0.02080054,68099.0,68091.0,0.07343024]
["bitfinex","BTCUSD",1772883389559,0.00148,68099.0,68091.0,0.07343024]
["bitfinex","BTCUSD",1772883390219,0.00148,68099.0,68091.0,0.18699246]
["bitfinex","BTCUSD",1772883391825,0.07364192,68100.0,68091.0,0.07343024]
["bitfinex","BTCUSD",1772883392029,0.00148,68098.0,68092.0,0.11792297]
["bitfinex","BTCUSD",1772883394205,0.00148,68098.0,68092.0,1.8e-07]
["bitfinex","BTCUSD",1772883394683,0.0749041,68098.0,68092.0,0.07342939]
["bitfinex","BTCUSD",1772883394853,0.0749041,68098.0,68092.0,0.07343007]
["bitfinex","BTCUSD",1772883395552,0.0749041,68098.0,68092.0,1.8e-07]
["bitfinex","BTCUSD",1772883401663,0.0925634,68098.0,68092.0,1.8e-07]
["bitfinex","BTCUSD",1772883403625,0.0925634,68098.0,68092.0,0.00020018]
["bitfinex","BTCUSD",1772883404048,0.09278341,68098.0,68092.0,0.00020018]
["bitfinex","BTCUSD",1772883405392,0.07512411,68098.0,68092.0,0.00020018]
["bitfinex","BTCUSD",1772883405595,0.07364411,68098.0,68092.0,0.00020018]
["bitfinex","BTCUSD",1772883405803,0.07512411,68098.0,68092.0,0.00020018]
["bitfinex","BTCUSD",1772883406259,0.00170001,68098.0,68092.0,0.00020018]
["bitfinex","BTCUSD",1772883406850,0.00148,68101.0,68094.0,0.13687819]
["bitfinex","BTCUSD",1772883407298,0.07341542,68106.0,68096.0,0.11792297]
["bitfinex","BTCUSD",1772883407497,0.00148,68103.0,68097.0,0.21030286]
["bitfinex","BTCUSD",1772883407793,0.07938606,68105.0,68097.0,0.21030286]
["bitfinex","BTCUSD",1772883408025,0.00148,68103.0,68097.0,0.21030286]
["bitfinex","BTCUSD",1772883408427,0.07938606,68105.0,68097.0,0.21030286]
["bitfinex","BTCUSD",1772883408428,0.00148,68104.0,68097.0,0.21030286]
["bitfinex","BTCUSD",1772883408794,0.07938606,68105.0,68097.0,0.21030286]
["bitfinex","BTCUSD",1772883408997,0.0793862,68105.0,68097.0,0.21030286]
["bitfinex","BTCUSD",1772883409200,0.0808662,68105.0,68097.0,0.21030286]
["bitfinex","BTCUSD",1772883410231,0.0808662,68105.0,68097.0,0.07342553]
["bitfinex","BTCUSD",1772883410232,0.0793862,68105.0,68097.0,0.07342553]
["bitfinex","BTCUSD",1772883410382,0.00597001,68105.0,68097.0,0.07342553]
["bitfinex","BTCUSD",1772883410588,0.07511413,68107.0,68097.0,0.07342553]
["bitfinex","BTCUSD",1772883410992,0.07363413,68107.0,68097.0,0.07342553]
["bitfinex","BTCUSD",1772883411194,0.07363413,68107.0,68097.0,0.09238075]
["bitfinex","BTCUSD",1772883411195,0.07511413,68107.0,68097.0,0.09238075]
["bitfinex","BTCUSD",1772883411730,0.07363413,68107.0,68097.0,0.07342553]
["bitfinex","BTCUSD",1772883412350,0.00022001,68107.0,68099.0,0.11792297]
["bitfinex","BTCUSD",1772883412555,0.07363396,68107.0,68099.0,0.11792297]
["bitfinex","BTCUSD",1772883413372,0.07363396,68107.0,68099.0,0.13687819]
["bitfinex","BTCUSD",1772883413570,0.07363396,68107.0,68099.0,0.11792297]
["bitfinex","BTCUSD",1772883413775,0.07363396,68107.0,68100.0,0.1913444]
["bitfinex","BTCUSD",1772883414290,0.00022001,68126.0,68101.0,0.01895522]
["bitfinex","BTCUSD",1772883414291,0.00022001,68119.0,68101.0,0.01895522]
["bitfinex","BTCUSD",1772883414573,0.00022001,68119.0,68100.0,0.07342143]
["bitfinex","BTCUSD",1772883414574,0.07362102,68119.0,68106.0,0.11792297]
["bitfinex","BTCUSD",1772883414773,0.07362102,68119.0,68108.0,0.13687819]
["bitfinex","BTCUSD",1772883414774,0.00148,68118.0,68108.0,0.13687819]
["bitfinex","BTCUSD",1772883415175,0.07510139,68119.0,68108.0,0.13687819]
["bitfinex","BTCUSD",1772883415624,0.07510139,68119.0,68108.0,0.1369489]
["bitfinex","BTCUSD",1772883415840,0.07510139,68119.0,68109.0,0.07341173]
["bitfinex","BTCUSD",1772883416042,0.00022001,68114.0,68110.0,0.11792297]
["bitfinex","BTCUSD",1772883416242,0.00148,68118.0,68110.0,0.11792297]
["bitfinex","BTCUSD",1772883416568,0.07510167,68119.0,68110.0,0.11792297]
["bitfinex","BTCUSD",1772883417176,0.07362167,68119.0,68110.0,0.11792297]
["bitfinex","BTCUSD",1772883417372,0.07510167,68119.0,68110.0,0.11792297]
["bitfinex","BTCUSD",1772883417996,0.07510167,68119.0,68111.0,0.07340958]
["bitfinex","BTCUSD",1772883419300,0.07510167,68119.0,68092.0,0.17516109]
["bitfinex","BTCUSD",1772883419301,0.01741227,68117.0,68092.0,0.17516109]
["bitfinex","BTCUSD",1772883419618,0.01741227,68109.0,68097.0,0.07370916]
["bitfinex","BTCUSD",1772883419797,0.01741227,68107.0,68097.0,0.07370916]
["bitfinex","BTCUSD",1772883420202,0.07341497,68106.0,68097.0,0.07370916]
["bitfinex","BTCUSD",1772883421052,0.01741227,68107.0,68097.0,0.07370916]
["bitfinex","BTCUSD",1772883421258,0.07489371,68108.0,68098.0,0.11256462]
["bitfinex","BTCUSD",1772883421902,0.07341371,68108.0,68098.0,0.11256462]
["bitfinex","BTCUSD",1772883422081,0.00148,68107.0,68098.0,0.11256462]
["bitfinex","BTCUSD",1772883422603,0.07341007,68111.0,68099.0,0.07342251]
["bitfinex","BTCUSD",1772883422901,0.00148,68110.0,68099.0,0.07342251]
["bitfinex","BTCUSD",1772883424248,0.09082234,68111.0,68099.0,0.07342251]
["bitfinex","BTCUSD",1772883424450,0.00148,68109.0,68099.0,0.07342251]
["bitfinex","BTCUSD",1772883425534,0.09082508,68108.0,68099.0,0.07342251]
["bitfinex","BTCUSD",1772883425907,0.07341281,68108.0,68098.0,0.07342256]
["bitfinex","BTCUSD",1772883426108,0.01741227,68107.0,68097.0,0.07370905]
["bitfinex","BTCUSD",1772883426311,0.01741227,68106.0,68097.0,0.0734245]
["bitfinex","BTCUSD",1772883426941,0.01741227,68107.0,68097.0,0.0734245]
["bitfinex","BTCUSD",1772883427641,0.07341497,68106.0,68095.0,0.19523037]
["bitfinex","BTCUSD",1772883427806,0.07341497,68106.0,68095.0,0.19534546]
["bitfinex","BTCUSD",1772883430274,0.07341497,68106.0,68096.0,0.1218057]
["bitfinex","BTCUSD",1772883430751,0.07341497,68106.0,68097.0,0.0002]
["bitfinex","BTCUSD",1772883431275,0.07341497,68106.0,68097.0,0.1220057]
["bitfinex","BTCUSD",1772883433277,0.07341461,68107.0,68098.0,0.19522929]
["bitfinex","BTCUSD",1772883434277,0.07341281,68108.0,68099.0,0.1218057]
["bitfinex","BTCUSD",1772883435180,0.07341281,68108.0,68100.0,0.07342143]
["bitfinex","BTCUSD",1772883436483,0.07341281,68108.0,68100.0,0.19522713]
["bitfinex","BTCUSD",1772883437074,0.07341281,68108.0,68100.0,0.07342143]
["bitfinex","BTCUSD",1772883437383,0.07341281,68108.0,68101.0,0.1218057]
["bitfinex","BTCUSD",1772883438120,0.09306319,68114.0,68101.0,0.19522507]
["bitfinex","BTCUSD",1772883438350,0.09454319,68114.0,68102.0,0.1218057]
["bitfinex","BTCUSD",1772883439300,0.09454319,68114.0,68103.0,0.0734182]
["bitfinex","BTCUSD",1772883440226,0.0947632,68114.0,68103.0,0.0734182]
["bitfinex","BTCUSD",1772883440827,0.0947632,68114.0,68103.0,0.1952239]
["bitfinex","BTCUSD",1772883441232,0.0734085,68112.0,68103.0,0.0734182]
["bitfinex","BTCUSD",1772883441430,0.0734085,68112.0,68104.0,0.1218057]
["bitfinex","BTCUSD",1772883441801,0.0748885,68112.0,68104.0,0.1218057]
["bitfinex","BTCUSD",1772883442025,0.0734085,68112.0,68104.0,0.1218057]
["bitfinex","BTCUSD",1772883442227,0.0748885,68112.0,68104.0,0.1218057]
["bitfinex","BTCUSD",1772883443248,0.0734085,68112.0,68104.0,0.07341608]
["bitfinex","BTCUSD",1772883443434,0.0734085,68112.0,68104.0,0.19522178]
["bitfinex","BTCUSD",1772883445116,0.0734085,68112.0,68104.0,0.07341608]
["bitfinex","BTCUSD",1772883445342,0.0734085,68112.0,68105.0,0.19522122]
["bitfinex","BTCUSD",1772883447586,0.07362851,68112.0,68105.0,0.07341552]
["bitfinex","BTCUSD",1772883447787,0.07362851,68112.0,68097.0,0.07362399]
["bitfinex","BTCUSD",1772883447788,0.02113625,68111.0,68097.0,0.07362399]
["bitfinex","BTCUSD",1772883447959,0.01965625,68109.0,68097.0,0.07342399]
["bitfinex","BTCUSD",1772883448352,0.01965625,68109.0,68098.0,0.1218057]
["bitfinex","BTCUSD",1772883449359,0.00148,68108.0,68098.0,0.1218057]
["bitfinex","BTCUSD",1772883451353,0.07341389,68107.0,68098.0,0.1218057]
["bitfinex","BTCUSD",1772883451769,0.01965625,68106.0,68097.0,0.0734246]
["bitfinex","BTCUSD",1772883452425,0.01965625,68106.0,68097.0,0.03116198]
["bitfinex","BTCUSD",1772883453495,0.01965625,68104.0,68095.0,0.07353976]
["bitfinex","BTCUSD",1772883454317,0.07341389,68107.0,68098.0,0.12783595]
["bitfinex","BTCUSD",1772883454717,0.00148,68106.0,68098.0,0.12783595]
["bitfinex","BTCUSD",1772883455978,0.07341604,68105.0,68099.0,0.07342251]
["bitfinex","BTCUSD",1772883457202,0.07341604,68105.0,68098.0,0.07342346]
["bitfinex","BTCUSD",1772883457410,0.07341604,68105.0,68097.0,0.0002]
["bitfinex","BTCUSD",1772883458940,0.02143705,68104.0,68097.0,0.0002]
["bitfinex","BTCUSD",1772883459340,0.02143705,68102.0,68095.0,0.07353976]
["bitfinex","BTCUSD",1772883460875,0.02143705,68102.0,68095.0,0.00011509]
["bitfinex","BTCUSD",1772883461080,0.02143705,68102.0,68093.0,0.07342894]
["bitfinex","BTCUSD",1772883461280,0.02143705,68102.0,68092.0,0.00020018]
["bitfinex","BTCUSD",1772883461281,0.02143705,68100.0,68092.0,1.8e-07]
["bitfinex","BTCUSD",1772883462953,0.07341389,68107.0,68094.0,0.02024444]
["bitfinex","BTCUSD",1772883463099,0.07489389,68107.0,68097.0,0.1252208]
["bitfinex","BTCUSD",1772883463694,0.00148,68106.0,68098.0,0.07342359]
["bitfinex","BTCUSD",1772883463912,0.00148,68106.0,68099.0,0.1252208]
["bitfinex","BTCUSD",1772883464098,0.07341296,68108.0,68099.0,0.1252208]
["bitfinex","BTCUSD",1772883464303,0.07341389,68109.0,68099.0,0.14546524]
["bitfinex","BTCUSD",1772883464615,0.07341389,68109.0,68101.0,0.1252208]
["bitfinex","BTCUSD",1772883465025,0.00022001,68114.0,68101.0,0.1252208]
["bitfinex","BTCUSD",1772883465225,0.07340428,68116.0,68098.0,0.07490359]
["bitfinex","BTCUSD",1772883465426,0.07340428,68116.0,68103.0,0.02024444]
["bitfinex","BTCUSD",1772883465630,0.07340419,68116.0,68105.0,0.02024444]
["bitfinex","BTCUSD",1772883465805,0.07340419,68116.0,68109.0,0.02024444]
["bitfinex","BTCUSD",1772883466008,0.07340277,68118.0,68110.0,0.1252208]
["bitfinex","BTCUSD",1772883466206,0.07340277,68118.0,68110.0,0.14546524]
["bitfinex","BTCUSD",1772883466407,0.00022001,68119.0,68107.0,0.07341389]
["bitfinex","BTCUSD",1772883466408,0.07340114,68119.0,68109.0,0.1252208]
["bitfinex","BTCUSD",1772883466615,0.07340114,68119.0,68107.0,0.07341389]
["bitfinex","BTCUSD",1772883466616,0.07340114,68119.0,68112.0,0.02024444]
["bitfinex","BTCUSD",1772883466816,0.07340114,68119.0,68113.0,0.1252208]
["bitfinex","BTCUSD",1772883467311,0.07340114,68119.0,68107.0,0.07341389]
["bitfinex","BTCUSD",1772883467571,0.02143705,68118.0,68107.0,0.07341389]
["bitfinex","BTCUSD",1772883467728,0.07340311,68117.0,68106.0,0.07341389]
["bitfinex","BTCUSD",1772883469366,0.00022001,68109.0,68106.0,0.07341389]
["bitfinex","BTCUSD",1772883469570,0.00022001,68109.0,68106.0,0.21887913]
["bitfinex","BTCUSD",1772883471831,0.00022001,68116.0,68106.0,0.21887913]
["bitfinex","BTCUSD",1772883471832,0.00022001,68116.0,68106.0,0.07341389]
["bitfinex","BTCUSD",1772883472038,0.00022001,68116.0,68107.0,0.14546524]
["bitfinex","BTCUSD",1772883472263,0.07340114,68119.0,68108.0,0.02024444]
["bitfinex","BTCUSD",1772883472466,0.07340114,68119.0,68110.0,0.14546524]
["bitfinex","BTCUSD",1772883472866,0.07488114,68119.0,68110.0,0.14546524]
["bitfinex","BTCUSD",1772883473067,0.07340114,68119.0,68110.0,0.14546524]
["bitfinex","BTCUSD",1772883474198,0.00022001,68122.0,68110.0,0.14546524]
["bitfinex","BTCUSD",1772883474382,0.07487988,68120.0,68111.0,0.07340958]
["bitfinex","BTCUSD",1772883475666,0.07339988,68120.0,68111.0,0.07340958]
["bitfinex","BTCUSD",1772883475886,0.07487988,68120.0,68111.0,0.07340958]
["bitfinex","BTCUSD",1772883476715,0.07339988,68120.0,68111.0,0.07340958]
["bitfinex","BTCUSD",1772883476895,0.07487988,68120.0,68111.0,0.07340958]
["bitfinex","BTCUSD",1772883477098,0.00022001,68119.0,68112.0,0.14546524]
["bitfinex","BTCUSD",1772883477319,0.00022001,68121.0,68114.0,0.1252208]
["bitfinex","BTCUSD",1772883478330,0.00022001,68121.0,68115.0,0.07340527]
["bitfinex","BTCUSD",1772883479101,0.02165706,68121.0,68115.0,0.07340527]
["bitfinex","BTCUSD",1772883479502,0.02165706,68121.0,68111.0,0.07340956]
["bitfinex","BTCUSD",1772883479718,0.02165706,68121.0,68112.0,0.0734085]
["bitfinex","BTCUSD",1772883480118,0.09505601,68121.0,68112.0,0.0734085]
["bitfinex","BTCUSD",1772883480302,0.02165706,68121.0,68112.0,0.0734085]
["bitfinex","BTCUSD",1772883481147,0.0736192,68121.0,68112.0,0.0734085]
["bitfinex","BTCUSD",1772883481343,0.02202671,68120.0,68107.0,0.07489314]
["bitfinex","BTCUSD",1772883482091,0.02202671,68118.0,68107.0,0.07489314]
["bitfinex","BTCUSD",1772883482296,0.00148,68117.0,68107.0,0.07489314]
["bitfinex","BTCUSD",1772883483858,0.00155669,68117.0,68107.0,0.07489314]
["bitfinex","BTCUSD",1772883487252,0.07495985,68117.0,68107.0,0.07489314]
["bitfinex","BTCUSD",1772883488549,0.07347985,68117.0,68107.0,0.07489314]
["bitfinex","BTCUSD",1772883488851,0.07495985,68117.0,68107.0,0.07489314]
["bitfinex","BTCUSD",1772883489384,0.02296753,68116.0,68107.0,0.07489314]
["bitfinex","BTCUSD",1772883489871,0.02296753,68116.0,68105.0,0.00148]
["bitfinex","BTCUSD",1772883490393,0.02296753,68116.0,68102.0,0.00148]
["bitfinex","BTCUSD",1772883490394,0.02296753,68114.0,68102.0,0.00148]
["bitfinex","BTCUSD",1772883490787,0.02296753,68114.0,68101.0,0.07342036]
["bitfinex","BTCUSD",1772883491004,0.02296753,68114.0,68107.0,0.0002]
["bitfinex","BTCUSD",1772883492186,0.07340742,68113.0,68107.0,0.0002]
["bitfinex","BTCUSD",1772883494193,0.07340958,68111.0,68107.0,0.0002]
["bitfinex","BTCUSD",1772883496512,0.07340958,68111.0,68101.0,0.09778122]
["bitfinex","BTCUSD",1772883496666,0.07340958,68111.0,68101.0,0.07342036]
["bitfinex","BTCUSD",1772883496873,0.1204564,68111.0,68101.0,0.07342036]
["bitfinex","BTCUSD",1772883497494,0.1204564,68111.0,68100.0,0.07362061]
["bitfinex","BTCUSD",1772883497896,0.07340958,68111.0,68100.0,0.07362061]
["bitfinex","BTCUSD",1772883499099,0.07340958,68111.0,68100.0,0.07421101]
["bitfinex","BTCUSD",1772883500336,0.07340958,68111.0,68100.0,0.09857187]
["bitfinex","BTCUSD",1772883507349,0.07340958,68111.0,68101.0,0.14528508]
["bitfinex","BTCUSD",1772883507554,0.07340958,68111.0,68101.0,0.12092422]
["bitfinex","BTCUSD",1772883508249,0.07340958,68111.0,68101.0,0.12151462]
["bitfinex","BTCUSD",1772883509360,0.07340958,68111.0,68102.0,0.07341928]
["bitfinex","BTCUSD",1772883510315,0.07340958,68111.0,68102.0,0.07400968]
["bitfinex","BTCUSD",1772883513578,0.07362959,68111.0,68102.0,0.07400968]
["bitfinex","BTCUSD",1772883514110,0.07362959,68111.0,68102.0,0.0005904]
["bitfinex","BTCUSD",1772883514316,0.07362959,68111.0,68102.0,0.0740096]
["bitfinex","BTCUSD",1772883516582,0.08130533,68111.0,68102.0,0.0740096]
["bitfinex","BTCUSD",1772883518404,0.00782753,68110.0,68102.0,0.0005904]
["bitfinex","BTCUSD",1772883520537,0.07341173,68109.0,68102.0,0.0005904]
["bitfinex","BTCUSD",1772883522156,0.0813318,68109.0,68102.0,0.0005904]
["bitfinex","BTCUSD",1772883523281,0.07341173,68109.0,68102.0,0.0005904]
["bitfinex","BTCUSD",1772883525170,0.07341173,68109.0,68100.0,0.0002]
["bitfinex","BTCUSD",1772883525171,0.0080054,68108.0,68100.0,0.0002]
["bitfinex","BTCUSD",1772883526637,0.0080054,68108.0,68097.0,0.0002]
["bitfinex","BTCUSD",1772883526840,0.07341389,68107.0,68097.0,0.0002]
["bitfinex","BTCUSD",1772883527090,0.00148,68106.0,68097.0,0.0002]
["bitfinex","BTCUSD",1772883528275,0.00148,68106.0,68095.0,0.0001219]
["bitfinex","BTCUSD",1772883528449,0.00808728,68105.0,68095.0,0.0001219]
["bitfinex","BTCUSD",1772883528865,0.07341712,68104.0,68095.0,0.0001219]
["bitfinex","BTCUSD",1772883529826,0.07341712,68104.0,68095.0,0.0003219]
["bitfinex","BTCUSD",1772883533835,0.07341389,68107.0,68095.0,0.0003219]
["bitfinex","BTCUSD",1772883534034,0.00148,68103.0,68095.0,0.0003219]
["bitfinex","BTCUSD",1772883534411,0.07341389,68107.0,68095.0,0.0003219]
["bitfinex","BTCUSD",1772883534612,0.00148,68102.0,68095.0,0.0003219]
["bitfinex","BTCUSD",1772883536187,0.07342036,68101.0,68095.0,0.0003219]
["bitfinex","BTCUSD",1772883541682,0.00148,68100.0,68095.0,0.0003219]
["bitfinex","BTCUSD",1772883543627,0.07342251,68099.0,68095.0,0.0003219]
["bitfinex","BTCUSD",1772883545163,0.07342251,68099.0,68091.0,0.19259219]
["bitfinex","BTCUSD",1772883545322,0.07342251,68099.0,68092.0,0.10447298]
["bitfinex","BTCUSD",1772883545517,0.07342251,68099.0,68093.0,0.02484708]
["bitfinex","BTCUSD",1772883545922,0.07342251,68099.0,68095.0,0.0002]
["bitfinex","BTCUSD",1772883546969,0.07342251,68099.0,68095.0,0.02504708]
["bitfinex","BTCUSD",1772883547469,0.07342251,68099.0,68095.0,0.0002]
["bitfinex","BTCUSD",1772883548374,0.07342036,68101.0,68099.0,0.02596545]
["bitfinex","BTCUSD",1772883548375,0.00148,68101.0,68099.0,0.02596545]
["bitfinex","BTCUSD",1772883548574,0.00148,68101.0,68098.0,0.10447298]
["bitfinex","BTCUSD",1772883548575,0.07341065,68110.0,68100.0,0.13043843]
["bitfinex","BTCUSD",1772883548734,0.07341065,68110.0,68098.0,0.02596545]
["bitfinex","BTCUSD",1772883548939,0.00148,68109.0,68098.0,0.02596545]
["bitfinex","BTCUSD",1772883549460,0.00148,68108.0,68098.0,0.02596545]
["bitfinex","BTCUSD",1772883549859,0.07341065,68110.0,68098.0,0.02596545]
["bitfinex","BTCUSD",1772883550072,0.00148,68107.0,68098.0,0.02596545]
["bitfinex","BTCUSD",1772883550479,0.00148,68106.0,68098.0,0.02596545]
["bitfinex","BTCUSD",1772883550820,0.00148,68106.0,68097.0,0.07342448]
["bitfinex","BTCUSD",1772883551431,0.02549022,68108.0,68097.0,0.07342448]
["bitfinex","BTCUSD",1772883551601,0.00148,68105.0,68097.0,0.07342448]
["bitfinex","BTCUSD",1772883552014,0.00148,68104.0,68097.0,0.07342448]
["bitfinex","BTCUSD",1772883552402,0.07341389,68107.0,68097.0,0.07342448]
["bitfinex","BTCUSD",1772883552578,0.00148,68103.0,68097.0,0.07342448]
["bitfinex","BTCUSD",1772883552922,0.07341389,68107.0,68097.0,0.07342448]
["bitfinex","BTCUSD",1772883553127,0.00148,68103.0,68097.0,0.07342448]
["bitfinex","BTCUSD",1772883553944,0.00022001,68106.0,68097.0,0.07342448]
["bitfinex","BTCUSD",1772883554139,0.00022001,68106.0,68092.0,0.0002]
["bitfinex","BTCUSD",1772883554322,0.02549022,68104.0,68088.0,0.00148]
["bitfinex","BTCUSD",1772883554517,0.0734182,68103.0,68089.0,0.0734333]
["bitfinex","BTCUSD",1772883554842,0.02549022,68102.0,68089.0,0.0734333]
["bitfinex","BTCUSD",1772883556133,0.02549022,68102.0,68090.0,0.10447298]
["bitfinex","BTCUSD",1772883556744,0.02549022,68102.0,68091.0,0.07343114]
["bitfinex","BTCUSD",1772883559196,0.00148,68101.0,68091.0,0.07343114]
["bitfinex","BTCUSD",1772883560446,0.00148,68101.0,68091.0,0.17790412]
["bitfinex","BTCUSD",1772883563118,0.07490061,68101.0,68091.0,0.17790412]
["bitfinex","BTCUSD",1772883563489,0.00148,68101.0,68091.0,0.17790412]
["bitfinex","BTCUSD",1772883563935,0.0749004,68101.0,68091.0,0.17790412]
["bitfinex","BTCUSD",1772883564133,0.0749004,68101.0,68091.0,0.07343114]
["bitfinex","BTCUSD",1772883564335,0.02549022,68100.0,68084.0,0.07363813]
["bitfinex","BTCUSD",1772883564543,0.02549022,68099.0,68084.0,0.0002]
["bitfinex","BTCUSD",1772883564689,0.02549022,68097.0,68084.0,0.0002]
["bitfinex","BTCUSD",1772883565111,0.07342575,68096.0,68084.0,0.0002]
["bitfinex","BTCUSD",1772883565285,0.02697022,68095.0,68084.0,0.0002]
["bitfinex","BTCUSD",1772883566291,0.02704687,68095.0,68084.0,0.0002]
["bitfinex","BTCUSD",1772883566997,0.02556687,68095.0,68084.0,0.0002]
["bitfinex","BTCUSD",1772883567219,0.07342898,68093.0,68084.0,0.0002]
["bitfinex","BTCUSD",1772883568140,0.0989192,68093.0,68084.0,0.0002]
["bitfinex","BTCUSD",1772883569854,0.02549022,68092.0,68084.0,0.0002]
["bitfinex","BTCUSD",1772883572387,0.07343114,68091.0,68084.0,0.0002]
["bitfinex","BTCUSD",1772883572965,0.09892136,68091.0,68084.0,0.0002]
["bitfinex","BTCUSD",1772883573350,0.07343114,68091.0,68084.0,0.0002]
["bitfinex","BTCUSD",1772883573555,0.02549022,68090.0,68084.0,0.0002]
["bitfinex","BTCUSD",1772883576782,0.0734333,68089.0,68084.0,0.0002]
["bitfinex","BTCUSD",1772883576978,0.00148,68088.0,68084.0,0.0002]
["bitfinex","BTCUSD",1772883578823,0.07343545,68087.0,68084.0,0.0002]
["bitfinex","BTCUSD",1772883585119,0.07343296,68090.0,68084.0,0.02659992]
["bitfinex","BTCUSD",1772883585341,0.07363264,68109.0,68085.0,0.07343761]
["bitfinex","BTCUSD",1772883585539,0.07363264,68109.0,68089.0,0.10357598]
["bitfinex","BTCUSD",1772883585540,0.00148,68108.0,68089.0,0.10357598]
["bitfinex","BTCUSD",1772883585742,0.00148,68108.0,68092.0,0.02639992]
["bitfinex","BTCUSD",1772883585943,0.00148,68108.0,68095.0,0.10357598]
["bitfinex","BTCUSD",1772883586140,0.00148,68108.0,68096.0,0.02639992]
["bitfinex","BTCUSD",1772883588386,0.00022001,68116.0,68100.0,0.10357598]
["bitfinex","BTCUSD",1772883588634,0.00148,68111.0,68101.0,0.02639992]
["bitfinex","BTCUSD",1772883589161,0.00022001,68104.0,68101.0,0.02639992]
["bitfinex","BTCUSD",1772883590370,0.00022001,68104.0,68102.0,0.07341928]
["bitfinex","BTCUSD",1772883590550,0.00022001,68104.0,68102.0,0.0998192]
["bitfinex","BTCUSD",1772883591361,0.00148,68111.0,68103.0,0.02639992]
["bitfinex","BTCUSD",1772883592582,0.00148,68111.0,68104.0,0.07341712]
["bitfinex","BTCUSD",1772883592795,0.00148,68111.0,68104.0,0.09981704]
["bitfinex","BTCUSD",1772883594277,0.00022001,68116.0,68104.0,0.07341712]
["bitfinex","BTCUSD",1772883594482,0.00022001,68120.0,68104.0,0.07341712]
["bitfinex","BTCUSD",1772883594483,0.00148,68115.0,68107.0,0.02639992]
["bitfinex","BTCUSD",1772883594652,0.00148,68115.0,68109.0,0.02639992]
["bitfinex","BTCUSD",1772883596459,0.00148,68115.0,68110.0,0.07341065]
["bitfinex","BTCUSD",1772883596632,0.00148,68114.0,68111.0,0.02639992]
["bitfinex","BTCUSD",1772883596822,0.00148,68113.0,68111.0,0.02639992]
["bitfinex","BTCUSD",1772883599799,0.00022001,68123.0,68112.0,0.0734085]
["bitfinex","BTCUSD",1772883600003,0.00148,68120.0,68113.0,0.02672796]
["bitfinex","BTCUSD",1772883600709,0.00148,68120.0,68108.0,0.07341272]
["bitfinex","BTCUSD",1772883600909,0.10596671,68116.0,68101.0,0.0002]
["bitfinex","BTCUSD",1772883601110,0.02786896,68113.0,68101.0,0.0002]
["bitfinex","BTCUSD",1772883601352,0.10596671,68110.0,68101.0,0.0002]
["bitfinex","BTCUSD",1772883601672,0.0001219,68118.0,68098.0,0.07342304]
["bitfinex","BTCUSD",1772883601673,0.02786896,68108.0,68098.0,0.07342304]
["bitfinex","BTCUSD",1772883601876,0.07489389,68107.0,68096.0,0.1483]
["bitfinex","BTCUSD",1772883602077,0.10596671,68106.0,68095.0,0.07354779]
["bitfinex","BTCUSD",1772883602530,0.10600798,68106.0,68095.0,0.07354779]
["bitfinex","BTCUSD",1772883603249,0.10600798,68106.0,68095.0,0.07342589]
["bitfinex","BTCUSD",1772883603250,0.02786896,68103.0,68095.0,0.07342589]
["bitfinex","BTCUSD",1772883603453,0.10585278,68102.0,68095.0,0.07342589]
["bitfinex","BTCUSD",1772883603649,0.00148,68101.0,68095.0,0.07342589]
["bitfinex","BTCUSD",1772883604150,0.00148,68101.0,68094.0,0.0002]
["bitfinex","BTCUSD",1772883606165,0.00148,68100.0,68094.0,0.0002]
["bitfinex","BTCUSD",1772883608543,0.07342251,68099.0,68094.0,0.0002]
["bitfinex","BTCUSD",1772883608956,0.17927529,68099.0,68094.0,0.0002]
["bitfinex","BTCUSD",1772883609156,0.17927529,68099.0,68091.0,0.0001176]
["bitfinex","BTCUSD",1772883609755,0.17927529,68099.0,68085.0,0.09952179]
["bitfinex","BTCUSD",1772883609756,0.10585278,68096.0,68085.0,0.07343707]
["bitfinex","BTCUSD",1772883609981,0.13288002,68096.0,68085.0,0.07343707]
["bitfinex","BTCUSD",1772883610309,0.07342251,68099.0,68082.0,0.07344082]
["bitfinex","BTCUSD",1772883610310,0.02702724,68094.0,68082.0,0.07344082]
["bitfinex","BTCUSD",1772883610520,0.10585278,68091.0,68082.0,0.07344082]
["bitfinex","BTCUSD",1772883610689,0.17928424,68091.0,68083.0,0.07343928]
["bitfinex","BTCUSD",1772883611353,0.17928424,68091.0,68084.0,0.07377468]
["bitfinex","BTCUSD",1772883612294,0.20631148,68091.0,68084.0,0.07377468]
["bitfinex","BTCUSD",1772883612840,0.00148,68090.0,68084.0,0.07377468]
["bitfinex","BTCUSD",1772883613268,0.00148,68090.0,68084.0,0.0003362]
["bitfinex","BTCUSD",1772883614822,0.00148,68090.0,68080.0,0.0002]
["bitfinex","BTCUSD",1772883614823,0.10585278,68088.0,68080.0,0.0002]
["bitfinex","BTCUSD",1772883615016,0.13288002,68088.0,68080.0,0.0002]
["bitfinex","BTCUSD",1772883615947,0.0734333,68089.0,68070.0,0.07345379]
["bitfinex","BTCUSD",1772883615948,0.02702724,68087.0,68070.0,0.07345379]
["bitfinex","BTCUSD",1772883616145,0.0734333,68089.0,68070.0,0.07345379]
["bitfinex","BTCUSD",1772883616146,0.10585278,68084.0,68070.0,0.07345379]
["bitfinex","BTCUSD",1772883616354,0.00148,68083.0,68071.0,0.02608522]
["bitfinex","BTCUSD",1772883617382,0.07344085,68082.0,68072.0,0.07345163]
["bitfinex","BTCUSD",1772883619840,0.07344085,68082.0,68071.0,0.09953685]
["bitfinex","BTCUSD",1772883620201,0.07344085,68082.0,68071.0,0.09953754]
["bitfinex","BTCUSD",1772883620333,0.07344085,68082.0,68073.0,0.0002]
["bitfinex","BTCUSD",1772883626365,0.00148,68081.0,68073.0,0.0002]
["bitfinex","BTCUSD",1772883628165,0.073443,68080.0,68073.0,0.0002]
["bitfinex","BTCUSD",1772883631981,0.00148,68079.0,68073.0,0.0002]
["bitfinex","BTCUSD",1772883633086,0.0749243,68079.0,68073.0,0.0002]
["bitfinex","BTCUSD",1772883638043,0.0734443,68079.0,68073.0,0.0002]
["bitfinex","BTCUSD",1772883638257,0.00148,68078.0,68074.0,0.02537468]
["bitfinex","BTCUSD",1772883639400,0.07492611,68078.0,68074.0,0.02537468]
["bitfinex","BTCUSD",1772883640410,0.07492611,68078.0,68073.0,0.0002]
["bitfinex","BTCUSD",1772883641461,0.07344611,68078.0,68073.0,0.0002]
["bitfinex","BTCUSD",1772883642109,0.073443,68080.0,68073.0,0.02557468]
["bitfinex","BTCUSD",1772883642409,0.07343548,68087.0,68075.0,0.02537468]
["bitfinex","BTCUSD",1772883642608,0.00148,68086.0,68075.0,0.02577614]
["bitfinex","BTCUSD",1772883642971,0.07343548,68087.0,68075.0,0.02577614]
["bitfinex","BTCUSD",1772883643586,0.07343437,68088.0,68075.0,0.02577614]
["bitfinex","BTCUSD",1772883643904,0.07343437,68088.0,68075.0,0.02677614]
["bitfinex","BTCUSD",1772883644087,0.07343437,68088.0,68075.0,0.02577614]
["bitfinex","BTCUSD",1772883644490,0.07365438,68089.0,68077.0,0.02537468]
["bitfinex","BTCUSD",1772883644693,0.00148,68088.0,68077.0,0.02537468]
["bitfinex","BTCUSD",1772883645212,0.07365438,68089.0,68077.0,0.02537468]
["bitfinex","BTCUSD",1772883645400,0.00148,68088.0,68077.0,0.02537468]
["bitfinex","BTCUSD",1772883645793,0.07365438,68089.0,68077.0,0.02537468]
["bitfinex","BTCUSD",1772883646116,0.00148,68088.0,68078.0,0.02537468]
["bitfinex","BTCUSD",1772883646298,0.07365438,68089.0,68078.0,0.02537468]
["bitfinex","BTCUSD",1772883646505,0.00148,68088.0,68080.0,0.02537468]
["bitfinex","BTCUSD",1772883646709,0.00148,68087.0,68080.0,0.02537468]
["bitfinex","BTCUSD",1772883647125,0.00022001,68089.0,68080.0,0.02537468]
["bitfinex","BTCUSD",1772883647295,0.00148,68088.0,68080.0,0.02537468]
["bitfinex","BTCUSD",1772883647867,0.00148,68087.0,68080.0,0.02537468]
["bitfinex","BTCUSD",1772883648141,0.00022001,68089.0,68080.0,0.02537468]
["bitfinex","BTCUSD",1772883648301,0.00148,68088.0,68080.0,0.02537468]
["bitfinex","BTCUSD",1772883648495,0.00148,68088.0,68081.0,0.07344192]
["bitfinex","BTCUSD",1772883648699,0.00148,68087.0,68081.0,0.07344192]
["bitfinex","BTCUSD",1772883650308,0.00148,68087.0,68077.0,0.02537468]
["bitfinex","BTCUSD",1772883651181,0.00148,68087.0,68076.0,0.07344408]
["bitfinex","BTCUSD",1772883651388,0.1353383,68087.0,68076.0,0.07344408]
["bitfinex","BTCUSD",1772883651584,0.00148,68087.0,68076.0,0.07344408]
["bitfinex","BTCUSD",1772883651782,0.1065688,68086.0,68076.0,0.07344408]
["bitfinex","BTCUSD",1772883651992,0.0272895,68085.0,68076.0,0.07344408]
["bitfinex","BTCUSD",1772883654904,0.0272895,68083.0,68075.0,0.07384878]
["bitfinex","BTCUSD",1772883655068,0.1338583,68083.0,68076.0,0.07344408]
["bitfinex","BTCUSD",1772883655485,0.0272895,68083.0,68076.0,0.07344408]
["bitfinex","BTCUSD",1772883655883,0.1080488,68087.0,68076.0,0.07344408]
["bitfinex","BTCUSD",1772883656704,0.0272895,68086.0,68076.0,0.07344408]
["bitfinex","BTCUSD",1772883656910,0.0272895,68085.0,68076.0,0.07344408]
["bitfinex","BTCUSD",1772883657514,0.0272895,68085.0,68076.0,0.07364408]
["bitfinex","BTCUSD",1772883659214,0.1065688,68086.0,68076.0,0.07364408]
["bitfinex","BTCUSD",1772883659401,0.00170001,68087.0,68076.0,0.07364408]
["bitfinex","BTCUSD",1772883663853,0.00199241,68087.0,68076.0,0.07364408]
["bitfinex","BTCUSD",1772883665053,0.02544107,68086.0,68076.0,0.07364408]
["bitfinex","BTCUSD",1772883665403,0.02544107,68084.0,68076.0,0.07364408]
["bitfinex","BTCUSD",1772883665642,0.02544107,68083.0,68076.0,0.07364408]
["bitfinex","BTCUSD",1772883667536,0.0002924,68084.0,68076.0,0.07364408]
["bitfinex","BTCUSD",1772883669752,0.02725427,68084.0,68076.0,0.07364408]
["bitfinex","BTCUSD",1772883672071,0.02696187,68082.0,68075.0,0.073449]
["bitfinex","BTCUSD",1772883672274,0.02696187,68080.0,68075.0,0.07344816]
["bitfinex","BTCUSD",1772883672518,0.13339017,68080.0,68073.0,0.0736484]
["bitfinex","BTCUSD",1772883672720,0.02696187,68079.0,68071.0,0.07345271]
["bitfinex","BTCUSD",1772883673489,0.02696187,68079.0,68070.0,0.0002]
["bitfinex","BTCUSD",1772883673904,0.02711917,68079.0,68070.0,0.0002]
["bitfinex","BTCUSD",1772883674121,0.02711917,68079.0,68076.0,0.0002]
["bitfinex","BTCUSD",1772883676256,0.02696187,68078.0,68076.0,0.0002]
["bitfinex","BTCUSD",1772883676899,0.02711917,68078.0,68076.0,0.0002]
["bitfinex","BTCUSD",1772883680349,0.02696187,68076.0,68070.0,0.0002]
["bitfinex","BTCUSD",1772883680549,0.02696187,68074.0,68070.0,0.0002]
["bitfinex","BTCUSD",1772883682362,0.00148,68075.0,68070.0,0.0002]
["bitfinex","BTCUSD",1772883687064,0.0001573,68076.0,68070.0,0.0002]
["bitfinex","BTCUSD",1772883687276,0.00148,68075.0,68070.0,0.0002]
["bitfinex","BTCUSD",1772883687485,0.0001573,68076.0,68070.0,0.0002]
["bitfinex","BTCUSD",1772883687688,0.00148,68075.0,68070.0,0.0002]
["bitfinex","BTCUSD",1772883692111,0.02944633,68074.0,68070.0,0.0002]
["bitfinex","BTCUSD",1772883692312,0.02944633,68074.0,68067.0,0.07345703]
["bitfinex","BTCUSD",1772883692787,0.02944633,68074.0,68062.0,0.07366197]
["bitfinex","BTCUSD",1772883693001,0.101853,68071.0,68062.0,0.07366197]
["bitfinex","BTCUSD",1772883693247,0.02944633,68070.0,68062.0,0.07366197]
["bitfinex","BTCUSD",1772883693453,0.00148,68069.0,68062.0,0.07366197]
["bitfinex","BTCUSD",1772883693618,0.02944633,68068.0,68062.0,0.07366197]
["bitfinex","BTCUSD",1772883693991,0.02944633,68068.0,68062.0,0.0002]
["bitfinex","BTCUSD",1772883694347,0.10290231,68068.0,68062.0,0.0002]
["bitfinex","BTCUSD",1772883694939,0.07345598,68068.0,68056.0,0.0736689]
["bitfinex","BTCUSD",1772883695141,0.02944633,68067.0,68056.0,0.0736689]
["bitfinex","BTCUSD",1772883695728,0.02944633,68067.0,68063.0,0.0002]
["bitfinex","BTCUSD",1772883696131,0.02944633,68067.0,68056.0,0.0736689]
["bitfinex","BTCUSD",1772883696132,0.02944633,68067.0,68056.0,0.0726701]
["bitfinex","BTCUSD",1772883696354,0.10290444,68066.0,68056.0,0.0726701]
["bitfinex","BTCUSD",1772883698831,0.13129933,68065.0,68056.0,0.0726701]
["bitfinex","BTCUSD",1772883699106,0.02944633,68064.0,68056.0,0.0734689]
["bitfinex","BTCUSD",1772883699258,0.00148,68063.0,68056.0,0.0734689]
["bitfinex","BTCUSD",1772883700843,0.00148,68063.0,68052.0,0.07347322]
["bitfinex","BTCUSD",1772883700844,0.02944633,68062.0,68052.0,0.07347322]
["bitfinex","BTCUSD",1772883701043,0.02944633,68061.0,68052.0,0.07347322]
["bitfinex","BTCUSD",1772883703387,0.02944633,68061.0,68052.0,0.07367322]
["bitfinex","BTCUSD",1772883704566,0.02944633,68060.0,68052.0,0.07367322]
["bitfinex","BTCUSD",1772883706951,0.07346486,68060.0,68052.0,0.07367322]
["bitfinex","BTCUSD",1772883707206,0.02944633,68059.0,68052.0,0.07367322]
["bitfinex","BTCUSD",1772883708410,0.02984804,68059.0,68052.0,0.07367322]
["bitfinex","BTCUSD",1772883710301,0.00148,68058.0,68052.0,0.07367322]
["bitfinex","BTCUSD",1772883711102,0.03092633,68058.0,68052.0,0.07367322]
["bitfinex","BTCUSD",1772883714883,0.00148,68058.0,68052.0,0.07367322]
["bitfinex","BTCUSD",1772883717961,0.00148,68058.0,68050.0,0.0021129]
["bitfinex","BTCUSD",1772883717962,0.07494782,68058.0,68050.0,0.0021129]
["bitfinex","BTCUSD",1772883718168,0.07345357,68071.0,68052.0,0.02771812]
["bitfinex","BTCUSD",1772883718326,0.00148,68065.0,68055.0,0.09953744]
["bitfinex","BTCUSD",1772883718526,0.00148,68065.0,68057.0,0.02771812]
["bitfinex","BTCUSD",1772883719136,0.00148,68064.0,68057.0,0.02771812]
["bitfinex","BTCUSD",1772883721381,0.00148,68064.0,68058.0,0.07346674]
["bitfinex","BTCUSD",1772883721579,0.00148,68064.0,68058.0,0.10051281]
["bitfinex","BTCUSD",1772883722180,0.07367602,68068.0,68058.0,0.07346674]
["bitfinex","BTCUSD",1772883722458,0.00022001,68073.0,68060.0,0.10162717]
["bitfinex","BTCUSD",1772883722661,0.07366931,68075.0,68063.0,0.02704607]
["bitfinex","BTCUSD",1772883722864,0.07366931,68075.0,68065.0,0.10162717]
["bitfinex","BTCUSD",1772883722865,0.00148,68074.0,68065.0,0.10162717]
["bitfinex","BTCUSD",1772883723050,0.00148,68074.0,68066.0,0.02704607]
["bitfinex","BTCUSD",1772883723254,0.00022001,68075.0,68067.0,0.07345703]
["bitfinex","BTCUSD",1772883723515,0.00022001,68075.0,68068.0,0.02704607]
["bitfinex","BTCUSD",1772883723798,0.00148,68075.0,68068.0,0.02704607]
["bitfinex","BTCUSD",1772883724339,0.00148,68075.0,68068.0,0.02728737]
["bitfinex","BTCUSD",1772883724909,0.00022001,68071.0,68068.0,0.10186847]
["bitfinex","BTCUSD",1772883725228,0.00148,68075.0,68069.0,0.02704607]
["bitfinex","BTCUSD",1772883725583,0.00148,68075.0,68071.0,0.02704607]
["bitfinex","BTCUSD",1772883726408,0.00148,68075.0,68071.0,0.02716367]
["bitfinex","BTCUSD",1772883727412,0.00148,68075.0,68071.0,0.0001176]
["bitfinex","BTCUSD",1772883731948,0.00170001,68075.0,68071.0,0.0001176]
["bitfinex","BTCUSD",1772883746289,0.00022001,68075.0,68071.0,0.0001176]
["bitfinex","BTCUSD",1772883746492,0.00148,68074.0,68071.0,0.0001176]
["bitfinex","BTCUSD",1772883747053,0.00022001,68075.0,68071.0,0.0001176]
["bitfinex","BTCUSD",1772883747276,0.00132549,68073.0,68071.0,0.0001176]
["bitfinex","BTCUSD",1772883747459,0.00132549,68073.0,68071.0,0.0003176]
["bitfinex","BTCUSD",1772883748394,0.00132549,68073.0,68072.0,0.07345163]
["bitfinex","BTCUSD",1772883748698,0.00132549,68073.0,68072.0,0.07356923]
["bitfinex","BTCUSD",1772883749411,0.00148,68076.0,68072.0,0.0001176]
["bitfinex","BTCUSD",1772883749547,0.00148,68076.0,68073.0,0.02625623]
["bitfinex","BTCUSD",1772883750515,0.00148,68076.0,68073.0,0.0001176]
["bitfinex","BTCUSD",1772883750838,0.00148,68076.0,68073.0,0.00023554]
["bitfinex","BTCUSD",1772883752309,0.00148,68076.0,68073.0,0.07368607]
["bitfinex","BTCUSD",1772883753722,0.00148,68076.0,68073.0,0.24896742]
["bitfinex","BTCUSD",1772883754108,0.00148,68076.0,68073.0,0.07368607]
["bitfinex","BTCUSD",1772883756750,0.00170001,68076.0,68073.0,0.07368607]
["bitfinex","BTCUSD",1772883761238,0.00022001,68076.0,68073.0,0.07368607]
["bitfinex","BTCUSD",1772883761443,0.00148,68075.0,68073.0,0.07368607]
["bitfinex","BTCUSD",1772883766047,0.00148,68075.0,68073.0,0.07388607]
["bitfinex","BTCUSD",1772883767237,0.07344195,68081.0,68073.0,0.07388607]
["bitfinex","BTCUSD",1772883767238,0.00022001,68083.0,68074.0,0.02545304]
["bitfinex","BTCUSD",1772883767533,0.00022001,68087.0,68073.0,0.07388607]
["bitfinex","BTCUSD",1772883767534,0.00148,68081.0,68076.0,0.02545304]
["bitfinex","BTCUSD",1772883769610,0.00022001,68087.0,68077.0,0.07344624]
["bitfinex","BTCUSD",1772883769815,0.00148,68082.0,68077.0,0.07344624]
["bitfinex","BTCUSD",1772883771668,0.00022001,68087.0,68077.0,0.07344624]
["bitfinex","BTCUSD",1772883771869,0.00022001,68090.0,68079.0,0.17528135]
["bitfinex","BTCUSD",1772883772078,0.00022001,68090.0,68078.0,0.09100403]
["bitfinex","BTCUSD",1772883772079,0.00022001,68090.0,68081.0,0.02545304]
["bitfinex","BTCUSD",1772883772279,0.00148,68089.0,68081.0,0.02545304]
["bitfinex","BTCUSD",1772883772767,0.00022001,68090.0,68081.0,0.02545304]
["bitfinex","BTCUSD",1772883772931,0.00148,68088.0,68081.0,0.02545304]
["bitfinex","BTCUSD",1772883773838,0.00022001,68090.0,68082.0,0.07344085]
["bitfinex","BTCUSD",1772883774038,0.00022001,68090.0,68083.0,0.02545304]
["bitfinex","BTCUSD",1772883774039,0.00148,68089.0,68083.0,0.02545304]
["bitfinex","BTCUSD",1772883774489,0.00148,68088.0,68083.0,0.02545304]
["bitfinex","BTCUSD",1772883774853,0.00148,68088.0,68082.0,0.07344085]
["bitfinex","BTCUSD",1772883775650,0.00170001,68088.0,68082.0,0.07344085]
["bitfinex","BTCUSD",1772883776184,0.00170001,68088.0,68081.0,0.07344085]
["bitfinex","BTCUSD",1772883782952,0.00022001,68088.0,68081.0,0.07344085]
["bitfinex","BTCUSD",1772883783121,0.00148,68089.0,68082.0,0.02547339]
["bitfinex","BTCUSD",1772883783450,0.00148,68089.0,68083.0,0.09891316]
["bitfinex","BTCUSD",1772883783812,0.00022001,68088.0,68083.0,0.07343977]
["bitfinex","BTCUSD",1772883784043,0.00022001,68088.0,68084.0,0.02547339]
["bitfinex","BTCUSD",1772883785216,0.00022001,68088.0,68085.0,0.07343761]
["bitfinex","BTCUSD",1772883785422,0.00022001,68088.0,68085.0,0.098911]
["bitfinex","BTCUSD",1772883785735,0.00022001,68096.0,68086.0,0.02547339]
["bitfinex","BTCUSD",1772883786052,0.00022001,68096.0,68087.0,0.02547339]
["bitfinex","BTCUSD",1772883786438,0.0001298,68099.0,68088.0,0.17528135]
["bitfinex","BTCUSD",1772883786637,0.0001298,68099.0,68090.0,0.02547339]
["bitfinex","BTCUSD",1772883787437,0.0001298,68099.0,68091.0,0.07343114]
["bitfinex","BTCUSD",1772883788831,0.0001298,68099.0,68092.0,0.02699542]
["bitfinex","BTCUSD",1772883789426,0.00765894,68105.0,68093.0,0.07342898]
["bitfinex","BTCUSD",1772883789632,0.00765894,68105.0,68094.0,0.02699542]
["bitfinex","BTCUSD",1772883789633,0.00148,68104.0,68094.0,0.02699542]
["bitfinex","BTCUSD",1772883790016,0.00765894,68105.0,68094.0,0.02699542]
["bitfinex","BTCUSD",1772883790661,0.00022001,68099.0,68094.0,0.02699542]
["bitfinex","BTCUSD",1772883790866,0.00765894,68105.0,68095.0,0.02699542]
["bitfinex","BTCUSD",1772883791643,0.00765894,68105.0,68097.0,0.02699542]
["bitfinex","BTCUSD",1772883792707,0.00148,68110.0,68097.0,0.09038049]
["bitfinex","BTCUSD",1772883792884,0.02458107,68117.0,68099.0,0.02699542]
["bitfinex","BTCUSD",1772883793062,0.00148,68110.0,68099.0,0.02699542]
["bitfinex","BTCUSD",1772883793784,0.02458107,68108.0,68100.0,0.07342143]
["bitfinex","BTCUSD",1772883793948,0.02458107,68106.0,68097.0,0.07442359]
["bitfinex","BTCUSD",1772883794153,0.02458107,68106.0,68097.0,0.07342359]
["bitfinex","BTCUSD",1772883794358,0.02458107,68106.0,68099.0,0.07342143]
["bitfinex","BTCUSD",1772883795958,0.02458107,68106.0,68095.0,0.07342575]
["bitfinex","BTCUSD",1772883798511,0.02480108,68106.0,68095.0,0.07342575]
["bitfinex","BTCUSD",1772883804278,0.00022001,68106.0,68095.0,0.07342575]
["bitfinex","BTCUSD",1772883805260,0.00022001,68106.0,68095.0,0.07362575]
["bitfinex","BTCUSD",1772883809257,0.00022001,68106.0,68095.0,0.2489071]
["bitfinex","BTCUSD",1772883811279,0.00022001,68106.0,68096.0,0.17528135]
["bitfinex","BTCUSD",1772883811507,0.02480108,68106.0,68096.0,0.17528135]
["bitfinex","BTCUSD",1772883813155,0.02480108,68106.0,68097.0,0.07342467]
["bitfinex","BTCUSD",1772883814297,0.02480108,68106.0,68097.0,0.24870602]
["bitfinex","BTCUSD",1772883814870,0.00148,68105.0,68097.0,0.24870602]
["bitfinex","BTCUSD",1772883815278,0.00148,68105.0,68099.0,0.07342251]
["bitfinex","BTCUSD",1772883815491,0.00148,68105.0,68099.0,0.24870386]
["bitfinex","BTCUSD",1772883817122,0.00148,68105.0,68100.0,0.17528135]
["bitfinex","BTCUSD",1772883817329,0.02480108,68106.0,68101.0,0.07342036]
["bitfinex","BTCUSD",1772883817500,0.00148,68105.0,68101.0,0.07342036]
["bitfinex","BTCUSD",1772883818478,0.00022001,68106.0,68101.0,0.24870171]
["bitfinex","BTCUSD",1772883818677,0.00170001,68106.0,68101.0,0.24870171]
["bitfinex","BTCUSD",1772883820142,0.00170001,68106.0,68102.0,0.17528135]
["bitfinex","BTCUSD",1772883821264,0.02829599,68106.0,68102.0,0.17528135]
["bitfinex","BTCUSD",1772883824854,0.02829599,68106.0,68103.0,0.0734182]
["bitfinex","BTCUSD",1772883826971,0.07341604,68105.0,68097.0,0.17504806]
["bitfinex","BTCUSD",1772883827147,0.07341604,68105.0,68090.0,0.0002]
["bitfinex","BTCUSD",1772883827148,0.02659598,68104.0,68090.0,0.0002]
["bitfinex","BTCUSD",1772883828935,0.0734182,68103.0,68090.0,0.0002]
["bitfinex","BTCUSD",1772883829136,0.02659598,68102.0,68090.0,0.0002]
["bitfinex","BTCUSD",1772883831074,0.07342036,68101.0,68090.0,0.0002]
["bitfinex","BTCUSD",1772883831283,0.02807598,68100.0,68090.0,0.0002]
["bitfinex","BTCUSD",1772883834691,0.02659598,68098.0,68090.0,0.0002]
["bitfinex","BTCUSD",1772883838461,0.10002065,68097.0,68090.0,0.0002]
["bitfinex","BTCUSD",1772883839162,0.02659598,68096.0,68090.0,0.0002]
["bitfinex","BTCUSD",1772883840659,0.02637729,68094.0,68090.0,0.0002]
["bitfinex","BTCUSD",1772883840859,0.00148,68093.0,68090.0,0.0002]
["bitfinex","BTCUSD",1772883844486,0.07343006,68092.0,68090.0,0.0002]
["bitfinex","BTCUSD",1772883845583,0.09980735,68092.0,68090.0,0.0002]
["bitfinex","BTCUSD",1772883846615,0.07343006,68092.0,68090.0,0.0002]
["bitfinex","BTCUSD",1772883851557,0.07491006,68093.0,68090.0,0.0002]
["bitfinex","BTCUSD",1772883854353,0.07364025,68102.0,68090.0,0.0002]
["bitfinex","BTCUSD",1772883854354,0.00034371,68113.0,68090.0,0.0002]
["bitfinex","BTCUSD",1772883854533,0.00148,68109.0,68094.0,0.09355181]
["bitfinex","BTCUSD",1772883854743,0.00148,68108.0,68097.0,0.02655101]
["bitfinex","BTCUSD",1772883855054,0.00022001,68101.0,68100.0,0.12010282]
["bitfinex","BTCUSD",1772883855256,0.00148,68108.0,68097.0,4.018e-05]
["bitfinex","BTCUSD",1772883855257,0.00170001,68108.0,68097.0,4.018e-05]
["bitfinex","BTCUSD",1772883856196,0.00170001,68108.0,68100.0,0.07342143]
["bitfinex","BTCUSD",1772883856348,0.00170001,68108.0,68101.0,0.09355181]
["bitfinex","BTCUSD",1772883857403,0.00170001,68108.0,68101.0,0.12010282]
["bitfinex","BTCUSD",1772883857561,0.00170001,68108.0,68102.0,0.09355181]
["bitfinex","BTCUSD",1772883857766,0.00148,68107.0,68102.0,0.02655101]
["bitfinex","BTCUSD",1772883857971,0.00148,68107.0,68105.0,0.09355181]
["bitfinex","BTCUSD",1772883861238,0.00148,68107.0,68103.0,0.16696949]
["bitfinex","BTCUSD",1772883866161,0.00148,68107.0,68103.0,0.07341768]
["bitfinex","BTCUSD",1772883866362,0.00148,68107.0,68101.0,0.07341957]
["bitfinex","BTCUSD",1772883866987,0.00148,68107.0,68092.0,0.0002]
["bitfinex","BTCUSD",1772883866988,0.02511003,68106.0,68096.0,0.07342574]
["bitfinex","BTCUSD",1772883867137,0.02511003,68106.0,68092.0,0.0736299]
["bitfinex","BTCUSD",1772883867138,0.02511003,68106.0,68092.0,0.0002]
["bitfinex","BTCUSD",1772883867342,0.09259747,68106.0,68092.0,0.07362898]
["bitfinex","BTCUSD",1772883867576,0.02511003,68105.0,68092.0,0.0002]
["bitfinex","BTCUSD",1772883867880,0.02511003,68105.0,68092.0,0.07362998]
["bitfinex","BTCUSD",1772883868085,0.02511003,68105.0,68092.0,0.0002]
["bitfinex","BTCUSD",1772883868281,0.02511003,68104.0,68092.0,0.0002]
["bitfinex","BTCUSD",1772883868521,0.02511003,68101.0,68092.0,0.0002]
["bitfinex","BTCUSD",1772883868843,0.07341928,68102.0,68090.0,0.0002]
["bitfinex","BTCUSD",1772883868844,0.02511003,68099.0,68090.0,0.0002]
["bitfinex","BTCUSD",1772883869732,0.02511003,68099.0,68085.0,0.07363677]
["bitfinex","BTCUSD",1772883869733,0.02511003,68098.0,68085.0,0.0002]
["bitfinex","BTCUSD",1772883870031,0.04851589,68100.0,68085.0,0.00027665]
["bitfinex","BTCUSD",1772883870032,0.02511003,68096.0,68085.0,0.00027665]
["bitfinex","BTCUSD",1772883870197,0.02511003,68096.0,68085.0,0.00010666]
["bitfinex","BTCUSD",1772883870395,0.02511003,68096.0,68085.0,0.07354414]
["bitfinex","BTCUSD",1772883870833,0.07342683,68095.0,68092.0,0.0002]
["bitfinex","BTCUSD",1772883871032,0.02659003,68094.0,68092.0,0.0002]
["bitfinex","BTCUSD",1772883873455,0.02659003,68094.0,68085.0,0.00010666]
["bitfinex","BTCUSD",1772883873456,0.09853901,68093.0,68085.0,0.00010666]
["bitfinex","BTCUSD",1772883875687,0.00148,68092.0,68085.0,0.00010666]
["bitfinex","BTCUSD",1772883878847,0.07343114,68091.0,68085.0,0.00010666]
["bitfinex","BTCUSD",1772883885304,0.07342005,68102.0,68086.0,0.02589666]
["bitfinex","BTCUSD",1772883885505,0.07342005,68102.0,68085.0,0.00010666]
["bitfinex","BTCUSD",1772883885506,0.00148,68101.0,68089.0,0.08753739]
["bitfinex","BTCUSD",1772883885841,0.00170001,68101.0,68091.0,0.02589666]
["bitfinex","BTCUSD",1772883886017,0.00170001,68101.0,68087.0,0.02589666]
["bitfinex","BTCUSD",1772883886200,0.10081123,68100.0,68087.0,0.07343545]
["bitfinex","BTCUSD",1772883888363,0.10081125,68100.0,68087.0,0.07343545]
["bitfinex","BTCUSD",1772883889061,0.10081125,68100.0,68087.0,0.1868695]
["bitfinex","BTCUSD",1772883889265,0.00148,68099.0,68087.0,0.1868695]
["bitfinex","BTCUSD",1772883890972,0.07490273,68099.0,68087.0,0.1868695]
["bitfinex","BTCUSD",1772883891435,0.00148,68098.0,68089.0,0.02589666]
["bitfinex","BTCUSD",1772883891643,0.0273898,68103.0,68089.0,0.02589666]
["bitfinex","BTCUSD",1772883891644,0.00148,68097.0,68089.0,0.02589666]
["bitfinex","BTCUSD",1772883892946,0.00148,68097.0,68090.0,0.07343222]
["bitfinex","BTCUSD",1772883894967,0.00148,68097.0,68088.0,0.07343321]
["bitfinex","BTCUSD",1772883895310,0.00148,68097.0,68088.0,0.09932987]
["bitfinex","BTCUSD",1772883898599,0.08885847,68118.0,68088.0,0.07355691]
["bitfinex","BTCUSD",1772883898769,0.22003111,68125.0,68088.0,0.07380431]
["bitfinex","BTCUSD",1772883898974,0.00148,68124.0,68106.0,0.02589666]
["bitfinex","BTCUSD",1772883899170,0.00191762,68139.0,68108.0,0.02589666]
["bitfinex","BTCUSD",1772883899390,0.0001254,68141.0,68116.0,0.02809578]
["bitfinex","BTCUSD",1772883899391,0.00148,68140.0,68116.0,0.02809578]
["bitfinex","BTCUSD",1772883899571,0.00148,68140.0,68119.0,0.09712433]
["bitfinex","BTCUSD",1772883899767,0.00148,68140.0,68122.0,0.02809578]
["bitfinex","BTCUSD",1772883900070,0.00188204,68140.0,68125.0,0.02809578]
["bitfinex","BTCUSD",1772883900287,0.02796078,68139.0,68125.0,0.02809578]
["bitfinex","BTCUSD",1772883900520,0.02796078,68139.0,68106.0,0.29210358]
["bitfinex","BTCUSD",1772883900521,0.07338049,68138.0,68120.0,0.09712433]
["bitfinex","BTCUSD",1772883900670,0.07338049,68138.0,68111.0,0.07488958]
["bitfinex","BTCUSD",1772883900671,0.09220721,68132.0,68111.0,0.07488958]
["bitfinex","BTCUSD",1772883900873,0.07338049,68138.0,68109.0,0.07340958]
["bitfinex","BTCUSD",1772883900874,0.09220721,68128.0,68109.0,0.02809578]
["bitfinex","BTCUSD",1772883901094,0.02796078,68125.0,68109.0,0.0002154]
["bitfinex","BTCUSD",1772883901315,0.00148,68127.0,68109.0,0.0002154]
["bitfinex","BTCUSD",1772883901316,0.09220721,68122.0,68109.0,0.0002154]
["bitfinex","BTCUSD",1772883901474,0.02944078,68121.0,68109.0,0.0002154]
["bitfinex","BTCUSD",1772883901673,0.02796078,68119.0,68109.0,0.0002154]
["bitfinex","BTCUSD",1772883901896,0.02796078,68117.0,68109.0,0.0002154]
["bitfinex","BTCUSD",1772883902318,0.09097366,68117.0,68109.0,0.0002154]
["bitfinex","BTCUSD",1772883902532,0.02796078,68116.0,68109.0,0.0002154]
["bitfinex","BTCUSD",1772883902737,0.09097366,68117.0,68109.0,0.0002154]
["bitfinex","BTCUSD",1772883902738,0.00022001,68114.0,68109.0,0.0002154]
["bitfinex","BTCUSD",1772883902890,0.07340742,68113.0,68109.0,0.0002154]
["bitfinex","BTCUSD",1772883903085,0.00148,68112.0,68109.0,0.0002154]
["bitfinex","BTCUSD",1772883905228,0.07340742,68113.0,68109.0,0.0002154]
["bitfinex","BTCUSD",1772883905458,0.00148,68112.0,68109.0,0.0002154]
["bitfinex","BTCUSD",1772883907454,0.07340958,68111.0,68109.0,0.0002154]
["bitfinex","BTCUSD",1772883908931,0.02699587,68110.0,68101.0,0.0001986]
["bitfinex","BTCUSD",1772883909121,0.02699587,68110.0,68091.0,0.07343016]
["bitfinex","BTCUSD",1772883909122,0.09097366,68108.0,68091.0,0.07343016]
["bitfinex","BTCUSD",1772883909298,0.02699587,68106.0,68090.0,0.07363077]
["bitfinex","BTCUSD",1772883909624,0.02699587,68104.0,68090.0,0.07363077]
["bitfinex","BTCUSD",1772883910210,0.02699587,68104.0,68090.0,0.0001558]
["bitfinex","BTCUSD",1772883910527,0.02699587,68103.0,68090.0,0.0001558]
["bitfinex","BTCUSD",1772883911527,0.02699587,68103.0,68095.0,0.0002]
["bitfinex","BTCUSD",1772883911528,0.10041515,68102.0,68095.0,0.0002]
["bitfinex","BTCUSD",1772883915566,0.02699587,68102.0,68095.0,0.0002]
["bitfinex","BTCUSD",1772883918261,0.07342036,68101.0,68095.0,0.0002]
["bitfinex","BTCUSD",1772883918944,0.02699587,68100.0,68093.0,0.0001558]
["bitfinex","BTCUSD",1772883919166,0.02699587,68098.0,68093.0,0.0001558]
["bitfinex","BTCUSD",1772883920528,0.07342467,68097.0,68093.0,0.0001558]
["bitfinex","BTCUSD",1772883920729,0.10042054,68097.0,68093.0,0.0001558]
["bitfinex","BTCUSD",1772883923329,0.02699587,68096.0,68088.0,0.0002]
["bitfinex","BTCUSD",1772883923882,0.07342467,68097.0,68088.0,0.0002]
["bitfinex","BTCUSD",1772883925343,0.07342467,68097.0,68093.0,0.0002]
["bitfinex","BTCUSD",1772883925565,0.10042054,68097.0,68093.0,0.0002]
["bitfinex","BTCUSD",1772883927263,0.07342467,68097.0,68093.0,0.0002]
["bitfinex","BTCUSD",1772883927988,0.10042054,68097.0,68093.0,0.0002]
["bitfinex","BTCUSD",1772883928364,0.07342467,68097.0,68093.0,0.0002]
["bitfinex","BTCUSD",1772883929621,0.07490467,68099.0,68093.0,0.0002]
["bitfinex","BTCUSD",1772883929622,0.07342467,68099.0,68093.0,0.0002]
["bitfinex","BTCUSD",1772883929912,0.00148,68096.0,68093.0,0.0002]
["bitfinex","BTCUSD",1772883932402,0.07490609,68096.0,68093.0,0.0002]
["bitfinex","BTCUSD",1772883935557,0.02699587,68095.0,68088.0,0.24787599]
["bitfinex","BTCUSD",1772883935743,0.02699587,68095.0,68088.0,0.07363437]
["bitfinex","BTCUSD",1772883936123,0.02699587,68095.0,68088.0,0.0002]
["bitfinex","BTCUSD",1772883936520,0.0734279,68094.0,68088.0,0.0002]
["bitfinex","BTCUSD",1772883936706,0.0734279,68094.0,68088.0,0.00027665]
["bitfinex","BTCUSD",1772883936707,0.10042377,68094.0,68088.0,0.00027665]
["bitfinex","BTCUSD",1772883937860,0.02699587,68093.0,68088.0,0.00027665]
["bitfinex","BTCUSD",1772883938744,0.07343006,68092.0,68088.0,0.00027665]
["bitfinex","BTCUSD",1772883941016,0.09968766,68092.0,68088.0,0.00027665]
["bitfinex","BTCUSD",1772883941217,0.0262576,68091.0,68088.0,0.00027665]
["bitfinex","BTCUSD",1772883941456,0.00148,68090.0,68088.0,0.00027665]
["bitfinex","BTCUSD",1772883942225,0.0277376,68090.0,68088.0,0.00027665]
["bitfinex","BTCUSD",1772883943122,0.00148,68090.0,68088.0,0.00027665]
["bitfinex","BTCUSD",1772883951652,0.07491227,68090.0,68088.0,0.00027665]
["bitfinex","BTCUSD",1772883952056,0.00148,68090.0,68088.0,0.00027665]
["bitfinex","BTCUSD",1772883954117,0.07491241,68090.0,68088.0,0.00027665]
["bitfinex","BTCUSD",1772883954655,0.07491241,68090.0,68085.0,3.001e-05]
["bitfinex","BTCUSD",1772883954656,0.10117001,68090.0,68085.0,3.001e-05]
["bitfinex","BTCUSD",1772883955076,0.10117001,68090.0,68081.0,0.1917341]
["bitfinex","BTCUSD",1772883955077,0.0262576,68089.0,68081.0,0.1917341]
["bitfinex","BTCUSD",1772883957371,0.0996909,68089.0,68081.0,0.1917341]
["bitfinex","BTCUSD",1772883957999,0.0996909,68089.0,68081.0,0.1919341]
["bitfinex","BTCUSD",1772883960090,0.02851285,68087.0,68081.0,0.10716884]
["bitfinex","BTCUSD",1772883962537,0.07343653,68086.0,68081.0,0.10716884]
["bitfinex","BTCUSD",1772883962741,0.02851285,68085.0,68081.0,0.10716884]
["bitfinex","BTCUSD",1772883962920,0.02999285,68084.0,68081.0,0.10716884]
["bitfinex","BTCUSD",1772883963839,0.02999285,68084.0,68078.0,0.00122001]
["bitfinex","BTCUSD",1772883964607,0.02851285,68082.0,68078.0,0.00122001]
["bitfinex","BTCUSD",1772883965045,0.07343977,68083.0,68078.0,0.00122001]
["bitfinex","BTCUSD",1772883965594,0.07343977,68083.0,68081.0,0.0002]
["bitfinex","BTCUSD",1772883967625,0.02851285,68085.0,68081.0,0.0002]
["bitfinex","BTCUSD",1772883967829,0.00148,68082.0,68081.0,0.0002]
["bitfinex","BTCUSD",1772883970762,0.07592085,68082.0,68081.0,0.0002]
["bitfinex","BTCUSD",1772883971766,0.07592085,68082.0,68081.0,0.0005409]
["bitfinex","BTCUSD",1772883982015,0.00248,68082.0,68081.0,0.0005409]
["bitfinex","BTCUSD",1772883983593,0.00148,68082.0,68081.0,0.0005409]
["bitfinex","BTCUSD",1772883984126,0.00248,68082.0,68081.0,0.0005409]
["bitfinex","BTCUSD",1772883994419,0.00148,68082.0,68081.0,0.0005409]
["bitfinex","BTCUSD",1772883994627,0.00248,68082.0,68081.0,0.0005409]
["bitfinex","BTCUSD",1772883994837,0.00270001,68082.0,68081.0,0.0005409]
["bitfinex","BTCUSD",1772883997200,0.00170001,68082.0,68081.0,0.0005409]
["bitfinex","BTCUSD",1772883997652,0.00270001,68082.0,68081.0,0.0005409]
["bitfinex","BTCUSD",1772883998551,0.00170001,68082.0,68081.0,0.0005409]
["bitfinex","BTCUSD",1772883998916,0.00270001,68082.0,68081.0,0.0005409]
["bitfinex","BTCUSD",1772883999115,0.00170001,68082.0,68081.0,0.0005409]
["bitfinex","BTCUSD",1772884000246,0.00022001,68082.0,68081.0,0.0005409]
["bitfinex","BTCUSD",1772884000553,0.00170001,68082.0,68081.0,0.0005409]
["bitfinex","BTCUSD",1772884001154,0.00270001,68082.0,68081.0,0.0005409]
["bitfinex","BTCUSD",1772884001953,0.00170001,68082.0,68081.0,0.0005409]
["bitfinex","BTCUSD",1772884002381,0.00270001,68082.0,68081.0,0.0005409]
["bitfinex","BTCUSD",1772884002658,0.00170001,68082.0,68081.0,0.0005409]
["bitfinex","BTCUSD",1772884002958,0.00270001,68082.0,68081.0,0.0005409]
["bitfinex","BTCUSD",1772884004462,0.00170001,68082.0,68081.0,0.0005409]
["bitfinex","BTCUSD",1772884004962,0.00270001,68082.0,68081.0,0.0005409]
["bitfinex","BTCUSD",1772884005261,0.00170001,68082.0,68081.0,0.0005409]
["bitfinex","BTCUSD",1772884005659,0.00270001,68082.0,68081.0,0.0005409]
["bitfinex","BTCUSD",1772884005960,0.00170001,68082.0,68081.0,0.0005409]
["bitfinex","BTCUSD",1772884006374,0.00270001,68082.0,68081.0,0.0005409]
["bitfinex","BTCUSD",1772884007961,0.00170001,68082.0,68081.0,0.0005409]
["bitfinex","BTCUSD",1772884008364,0.00270001,68082.0,68081.0,0.0005409]
["bitfinex","BTCUSD",1772884008545,0.00170001,68082.0,68081.0,0.0005409]
["bitfinex","BTCUSD",1772884009101,0.00270001,68082.0,68081.0,0.0005409]
["bitfinex","BTCUSD",1772884009244,0.00170001,68082.0,68081.0,0.0005409]
["bitfinex","BTCUSD",1772884009764,0.00270001,68082.0,68081.0,0.0005409]
["bitfinex","BTCUSD",1772884011165,0.00170001,68082.0,68081.0,0.0005409]
["bitfinex","BTCUSD",1772884011484,0.00270001,68082.0,68081.0,0.0005409]
["bitfinex","BTCUSD",1772884011842,0.00170001,68082.0,68081.0,0.0005409]
["bitfinex","BTCUSD",1772884012295,0.00270001,68082.0,68081.0,0.0005409]
["bitfinex","BTCUSD",1772884012592,0.00170001,68082.0,68081.0,0.0005409]
["bitfinex","BTCUSD",1772884012993,0.00270001,68082.0,68081.0,0.0005409]
["bitfinex","BTCUSD",1772884014517,0.00170001,68082.0,68081.0,0.0005409]
["bitfinex","BTCUSD",1772884014856,0.00270001,68082.0,68081.0,0.0005409]
["bitfinex","BTCUSD",1772884015380,0.00170001,68082.0,68081.0,0.0005409]
["bitfinex","BTCUSD",1772884015660,0.00270001,68082.0,68081.0,0.0005409]
["bitfinex","BTCUSD",1772884015898,0.00170001,68082.0,68081.0,0.0005409]
["bitfinex","BTCUSD",1772884016277,0.00270001,68082.0,68081.0,0.0005409]
["bitfinex","BTCUSD",1772884017113,0.07614086,68082.0,68081.0,0.0005409]
["bitfinex","BTCUSD",1772884017879,0.07514086,68082.0,68081.0,0.0005409]
["bitfinex","BTCUSD",1772884018340,0.07614086,68082.0,68081.0,0.0005409]
["bitfinex","BTCUSD",1772884018597,0.07514086,68082.0,68081.0,0.0005409]
["bitfinex","BTCUSD",1772884018918,0.07614086,68082.0,68081.0,0.0005409]
["bitfinex","BTCUSD",1772884019386,0.07514086,68082.0,68081.0,0.0005409]
["bitfinex","BTCUSD",1772884019592,0.07614086,68082.0,68081.0,0.0005409]
["bitfinex","BTCUSD",1772884021197,0.07514086,68082.0,68081.0,0.0005409]
["bitfinex","BTCUSD",1772884021633,0.07614086,68082.0,68081.0,0.0005409]
["bitfinex","BTCUSD",1772884021829,0.07514086,68082.0,68081.0,0.0005409]
["bitfinex","BTCUSD",1772884022213,0.07614086,68082.0,68081.0,0.0005409]
["bitfinex","BTCUSD",1772884022597,0.07514086,68082.0,68081.0,0.0005409]
["bitfinex","BTCUSD",1772884023018,0.07614086,68082.0,68081.0,0.0005409]
["bitfinex","BTCUSD",1772884024427,0.07514086,68082.0,68081.0,0.0005409]
["bitfinex","BTCUSD",1772884025048,0.07614086,68082.0,68081.0,0.0005409]
["bitfinex","BTCUSD",1772884025249,0.07514086,68082.0,68081.0,0.0005409]
["bitfinex","BTCUSD",1772884025753,0.07614086,68082.0,68081.0,0.0005409]
["bitfinex","BTCUSD",1772884026462,0.07514086,68082.0,68081.0,0.0005409]
["bitfinex","BTCUSD",1772884028051,0.07614086,68082.0,68081.0,0.0005409]
["bitfinex","BTCUSD",1772884028772,0.07514086,68082.0,68081.0,0.0005409]
["bitfinex","BTCUSD",1772884029576,0.07614086,68082.0,68081.0,0.0005409]
["bitfinex","BTCUSD",1772884029804,0.07514086,68082.0,68081.0,0.0005409]
["bitfinex","BTCUSD",1772884031386,0.07614086,68082.0,68081.0,0.0005409]
["bitfinex","BTCUSD",1772884031697,0.07514086,68082.0,68081.0,0.0005409]
["bitfinex","BTCUSD",1772884032108,0.07614086,68082.0,68081.0,0.0005409]
["bitfinex","BTCUSD",1772884032320,0.07614086,68082.0,68081.0,0.0002]
["bitfinex","BTCUSD",1772884032502,0.07514086,68082.0,68081.0,0.0005245]
["bitfinex","BTCUSD",1772884032858,0.07614086,68082.0,68081.0,0.0005245]
["bitfinex","BTCUSD",1772884033204,0.07514086,68082.0,68081.0,0.0005245]
["bitfinex","BTCUSD",1772884034434,0.00022001,68082.0,68081.0,0.0005245]
["bitfinex","BTCUSD",1772884034607,0.00170001,68082.0,68081.0,0.0005245]
["bitfinex","BTCUSD",1772884034812,0.00270001,68082.0,68081.0,0.0005245]
["bitfinex","BTCUSD",1772884034994,0.00170001,68082.0,68081.0,0.0005245]
["bitfinex","BTCUSD",1772884035384,0.00270001,68082.0,68081.0,0.0005245]
["bitfinex","BTCUSD",1772884035806,0.00170001,68082.0,68081.0,0.0005245]
["bitfinex","BTCUSD",1772884037245,0.07343747,68086.0,68081.0,0.0005245]
["bitfinex","BTCUSD",1772884037246,0.00148,68090.0,68083.0,0.01122252]
["bitfinex","BTCUSD",1772884037431,0.00148,68090.0,68083.0,0.01154702]
["bitfinex","BTCUSD",1772884037817,0.00148,68090.0,68084.0,0.07343869]
["bitfinex","BTCUSD",1772884038453,0.0749123,68090.0,68084.0,0.07376319]
["bitfinex","BTCUSD",1772884039672,0.07495245,68090.0,68084.0,0.07376319]
["bitfinex","BTCUSD",1772884040623,0.00152015,68090.0,68084.0,0.07376319]
["bitfinex","BTCUSD",1772884041373,0.0749525,68090.0,68084.0,0.07376319]
["bitfinex","BTCUSD",1772884043111,0.00148,68089.0,68084.0,0.07376319]
["bitfinex","BTCUSD",1772884054161,0.07491369,68089.0,68084.0,0.07376319]
["bitfinex","BTCUSD",1772884054627,0.0251517,68088.0,68084.0,0.07376319]
["bitfinex","BTCUSD",1772884055262,0.0251517,68088.0,68078.0,0.00134651]
["bitfinex","BTCUSD",1772884055263,0.07491369,68089.0,68078.0,0.00134651]
["bitfinex","BTCUSD",1772884055464,0.07491369,68089.0,68076.0,0.07364731]
["bitfinex","BTCUSD",1772884055465,0.07491369,68089.0,68076.0,0.07364688]
["bitfinex","BTCUSD",1772884055627,0.0251517,68087.0,68076.0,0.07364688]
["bitfinex","BTCUSD",1772884055824,0.0251517,68086.0,68076.0,0.07364688]
["bitfinex","BTCUSD",1772884056073,0.0251517,68086.0,68077.0,0.07364606]
["bitfinex","BTCUSD",1772884056251,0.07343761,68085.0,68077.0,0.0002]
["bitfinex","BTCUSD",1772884056769,0.0251517,68084.0,68077.0,0.0002]
["bitfinex","BTCUSD",1772884056968,0.00148,68083.0,68077.0,0.0002]
["bitfinex","BTCUSD",1772884058311,0.07344085,68082.0,68077.0,0.0002]
["bitfinex","BTCUSD",1772884058468,0.02496004,68081.0,68077.0,0.0002]
["bitfinex","BTCUSD",1772884059093,0.07344085,68082.0,68077.0,0.0002]
["bitfinex","BTCUSD",1772884059269,0.09840089,68082.0,68077.0,0.0002]
["bitfinex","BTCUSD",1772884059789,0.02496004,68081.0,68077.0,0.0002]
["bitfinex","BTCUSD",1772884069598,0.07343875,68084.0,68077.0,0.0002]
["bitfinex","BTCUSD",1772884069849,0.00148,68083.0,68077.0,0.0002]
["bitfinex","BTCUSD",1772884070424,0.00148,68082.0,68077.0,0.0002]
["bitfinex","BTCUSD",1772884080899,0.02465052,68081.0,68075.0,0.07384733]
["bitfinex","BTCUSD",1772884081148,0.02465052,68080.0,68073.0,0.0002]
["bitfinex","BTCUSD",1772884081312,0.02465052,68080.0,68073.0,0.07365001]
["bitfinex","BTCUSD",1772884083853,0.07344196,68081.0,68073.0,0.07365001]
["bitfinex","BTCUSD",1772884085055,0.02613052,68082.0,68073.0,0.07365001]
["bitfinex","BTCUSD",1772884088085,0.07344192,68081.0,68073.0,0.07365001]
["bitfinex","BTCUSD",1772884088292,0.02553372,68080.0,68073.0,0.0002]
["bitfinex","BTCUSD",1772884090150,0.09897704,68080.0,68073.0,0.0002]
["bitfinex","BTCUSD",1772884100520,0.09919705,68080.0,68073.0,0.0002]
["bitfinex","BTCUSD",1772884103756,0.00148,68079.0,68073.0,0.0002]
["bitfinex","BTCUSD",1772884106881,0.09916261,68079.0,68073.0,0.0002]
["bitfinex","BTCUSD",1772884107685,0.09916261,68079.0,68071.0,0.0002]
["bitfinex","BTCUSD",1772884109090,0.02423843,68078.0,68071.0,0.0002]
["bitfinex","BTCUSD",1772884110161,0.07344624,68077.0,68071.0,0.0002]
["bitfinex","BTCUSD",1772884112569,0.02423843,68076.0,68071.0,0.0002]
["bitfinex","BTCUSD",1772884114498,0.02423843,68074.0,68070.0,0.0002]
["bitfinex","BTCUSD",1772884114705,0.02571843,68073.0,68067.0,0.0002]
["bitfinex","BTCUSD",1772884117023,0.07345163,68072.0,68067.0,0.0002]
["bitfinex","BTCUSD",1772884117174,0.02423843,68071.0,68067.0,0.0002]
["bitfinex","BTCUSD",1772884120086,0.02424556,68070.0,68067.0,0.0002]
["bitfinex","BTCUSD",1772884120551,0.0734517,68072.0,68067.0,0.0002]
["bitfinex","BTCUSD",1772884121310,0.09769726,68072.0,68067.0,0.0002]
["bitfinex","BTCUSD",1772884121847,0.0734517,68072.0,68067.0,0.0002]
["bitfinex","BTCUSD",1772884122051,0.02424556,68071.0,68067.0,0.0002]
["bitfinex","BTCUSD",1772884123821,0.0734517,68072.0,68067.0,0.0002]
["bitfinex","BTCUSD",1772884124039,0.0734517,68072.0,68058.0,0.02834104]
["bitfinex","BTCUSD",1772884124246,0.0734517,68072.0,68060.0,0.07346351]
["bitfinex","BTCUSD",1772884125064,0.09769726,68072.0,68060.0,0.07346351]
["bitfinex","BTCUSD",1772884128391,0.09769726,68072.0,68060.0,0.03346351]
["bitfinex","BTCUSD",1772884130004,0.09769726,68072.0,68059.0,0.0969988]
["bitfinex","BTCUSD",1772884132992,0.0734517,68072.0,68060.0,0.0912514]
["bitfinex","BTCUSD",1772884135706,0.0734517,68072.0,68061.0,0.07346351]
["bitfinex","BTCUSD",1772884142433,0.07367171,68072.0,68061.0,0.07346351]
["bitfinex","BTCUSD",1772884157197,0.07367171,68072.0,68060.0,0.07366351]
["bitfinex","BTCUSD",1772884157379,0.07367171,68072.0,68060.0,0.09587803]
["bitfinex","BTCUSD",1772884163278,0.07367171,68072.0,68060.0,0.07366351]
["bitfinex","BTCUSD",1772884163482,0.09562706,68072.0,68060.0,0.07366351]
["bitfinex","BTCUSD",1772884164026,0.07367171,68072.0,68060.0,0.0002]
["bitfinex","BTCUSD",1772884164229,0.02195535,68071.0,68060.0,0.0736644]
["bitfinex","BTCUSD",1772884164929,0.07345379,68070.0,68060.0,0.0002]
["bitfinex","BTCUSD",1772884172760,0.02195535,68069.0,68060.0,0.0002]
["bitfinex","BTCUSD",1772884172930,0.07345595,68068.0,68060.0,0.0002]
["bitfinex","BTCUSD",1772884173136,0.00148,68067.0,68060.0,0.0002]
["bitfinex","BTCUSD",1772884174077,0.00148,68067.0,68060.0,0.00026484]
["bitfinex","BTCUSD",1772884175681,0.07345811,68066.0,68060.0,0.00026484]
["bitfinex","BTCUSD",1772884188642,0.07345811,68066.0,68060.0,0.07372932]
["bitfinex","BTCUSD",1772884188811,0.07345811,68066.0,68060.0,0.00026484]
["bitfinex","BTCUSD",1772884197435,0.07345811,68066.0,68060.0,0.07372929]
["bitfinex","BTCUSD",1772884198091,0.07345811,68066.0,68060.0,0.00026484]
["bitfinex","BTCUSD",1772884201508,0.07367812,68066.0,68060.0,0.00026484]
["bitfinex","BTCUSD",1772884212402,0.07367812,68066.0,68053.0,0.07367131]
["bitfinex","BTCUSD",1772884212577,0.07379851,68066.0,68053.0,0.07367131]
["bitfinex","BTCUSD",1772884213072,0.07379851,68066.0,68053.0,0.09473783]
["bitfinex","BTCUSD",1772884214222,0.0213735,68065.0,68053.0,0.07367131]
["bitfinex","BTCUSD",1772884214674,0.0213735,68065.0,68053.0,0.0002]
["bitfinex","BTCUSD",1772884215258,0.0113735,68065.0,68053.0,0.0002]
["bitfinex","BTCUSD",1772884216060,0.1401576,68064.0,68053.0,0.0002]
["bitfinex","BTCUSD",1772884216260,0.0213735,68063.0,68053.0,0.0002]
["bitfinex","BTCUSD",1772884218684,0.07346243,68062.0,68050.0,0.0017926]
["bitfinex","BTCUSD",1772884218843,0.00325904,68059.0,68044.0,0.07360434]
["bitfinex","BTCUSD",1772884219180,0.02000487,68059.0,68044.0,0.07360434]
["bitfinex","BTCUSD",1772884219474,0.02000487,68059.0,68044.0,0.09467086]
["bitfinex","BTCUSD",1772884221085,0.07346674,68058.0,68044.0,0.09467086]
["bitfinex","BTCUSD",1772884222193,0.07346674,68058.0,68042.0,0.13062615]
["bitfinex","BTCUSD",1772884222391,0.07346674,68058.0,68043.0,0.09454946]
["bitfinex","BTCUSD",1772884223282,0.07346674,68058.0,68043.0,0.1568213]
["bitfinex","BTCUSD",1772884223686,0.07346674,68058.0,68044.0,0.02106652]
["bitfinex","BTCUSD",1772884224167,0.07346674,68058.0,68046.0,0.0002]
["bitfinex","BTCUSD",1772884225279,0.0213735,68057.0,68046.0,0.0002]
["bitfinex","BTCUSD",1772884225488,0.06669733,68057.0,68040.0,0.00128]
["bitfinex","BTCUSD",1772884225664,0.0213735,68055.0,68040.0,0.00128]
["bitfinex","BTCUSD",1772884225865,0.0213735,68053.0,68040.0,0.00128]
["bitfinex","BTCUSD",1772884226472,0.0213735,68051.0,68040.0,0.00128]
["bitfinex","BTCUSD",1772884227259,0.07347538,68050.0,68040.0,0.00128]
["bitfinex","BTCUSD",1772884227679,0.09484888,68050.0,68040.0,0.00128]
["bitfinex","BTCUSD",1772884229531,0.07347538,68050.0,68040.0,0.00128]
["bitfinex","BTCUSD",1772884229697,0.0213735,68049.0,68040.0,0.00128]
["bitfinex","BTCUSD",1772884229893,0.0213735,68047.0,68040.0,0.00128]
["bitfinex","BTCUSD",1772884232118,0.0734797,68046.0,68040.0,0.00148]
["bitfinex","BTCUSD",1772884236029,0.0734797,68046.0,68040.0,0.07496613]
["bitfinex","BTCUSD",1772884237446,0.0734797,68046.0,68040.0,0.00148]
["bitfinex","BTCUSD",1772884240988,0.0734797,68046.0,68040.0,0.07496614]
["bitfinex","BTCUSD",1772884241861,0.07346351,68062.0,68043.0,0.06088019]
["bitfinex","BTCUSD",1772884242062,0.07346351,68062.0,68044.0,0.02045243]
["bitfinex","BTCUSD",1772884242063,0.00148,68061.0,68044.0,0.02045243]
["bitfinex","BTCUSD",1772884242383,0.00148,68061.0,68048.0,0.02045243]
["bitfinex","BTCUSD",1772884242531,0.00148,68061.0,68042.0,0.00148]
["bitfinex","BTCUSD",1772884242532,0.00148,68061.0,68050.0,0.02045243]
["bitfinex","BTCUSD",1772884243140,0.07346459,68060.0,68051.0,0.0734743]
["bitfinex","BTCUSD",1772884245918,0.0736846,68060.0,68051.0,0.0734743]
["bitfinex","BTCUSD",1772884249944,0.0736846,68060.0,68051.0,0.09392673]
["bitfinex","BTCUSD",1772884250541,0.0736846,68060.0,68051.0,0.0734743]
["bitfinex","BTCUSD",1772884250746,0.0736846,68060.0,68052.0,0.02045243]
["bitfinex","BTCUSD",1772884252153,0.0736846,68060.0,68052.0,0.1039256]
["bitfinex","BTCUSD",1772884252339,0.0746846,68060.0,68052.0,0.1039256]
["bitfinex","BTCUSD",1772884264440,0.09497144,68065.0,68052.0,0.1039256]
["bitfinex","BTCUSD",1772884264441,0.0736718,68072.0,68053.0,0.02312292]
["bitfinex","BTCUSD",1772884264608,0.07515175,68072.0,68054.0,0.06127763]
["bitfinex","BTCUSD",1772884264804,0.07515175,68072.0,68057.0,0.02164292]
["bitfinex","BTCUSD",1772884265002,0.07515175,68072.0,68053.0,0.00160039]
["bitfinex","BTCUSD",1772884265003,0.07515175,68072.0,68060.0,0.06127763]
["bitfinex","BTCUSD",1772884265207,0.07515175,68072.0,68061.0,0.06127763]
["bitfinex","BTCUSD",1772884265409,0.07515175,68072.0,68062.0,0.02164292]
["bitfinex","BTCUSD",1772884265813,0.07515175,68072.0,68055.0,0.02164292]
["bitfinex","BTCUSD",1772884266013,0.07537176,68072.0,68055.0,0.02312292]
["bitfinex","BTCUSD",1772884266212,0.07537176,68072.0,68056.0,0.0734689]
["bitfinex","BTCUSD",1772884266518,0.09685624,68072.0,68057.0,0.02164292]
["bitfinex","BTCUSD",1772884267068,0.00022001,68071.0,68057.0,0.02164292]
["bitfinex","BTCUSD",1772884267253,0.02170449,68071.0,68057.0,0.02164292]
["bitfinex","BTCUSD",1772884267819,0.02170449,68071.0,68056.0,0.0734689]
["bitfinex","BTCUSD",1772884267820,0.02148448,68070.0,68056.0,0.0734689]
["bitfinex","BTCUSD",1772884268054,0.06570102,68069.0,68056.0,0.0734689]
["bitfinex","BTCUSD",1772884268255,0.02242403,68066.0,68053.0,0.09523437]
["bitfinex","BTCUSD",1772884268456,0.00148,68065.0,68053.0,0.09523437]
["bitfinex","BTCUSD",1772884269440,0.00044002,68064.0,68053.0,0.09523437]
["bitfinex","BTCUSD",1772884270461,0.07346135,68063.0,68053.0,0.09523437]
["bitfinex","BTCUSD",1772884276574,0.07346135,68063.0,68053.0,0.07359145]
["bitfinex","BTCUSD",1772884279591,0.07346135,68063.0,68053.0,0.09541705]
["bitfinex","BTCUSD",1772884281691,0.0736829,68062.0,68053.0,0.09541705]
["bitfinex","BTCUSD",1772884283054,0.00022001,68061.0,68053.0,0.09541705]
["bitfinex","BTCUSD",1772884292916,0.00148,68060.0,68053.0,0.09541705]
["bitfinex","BTCUSD",1772884293477,0.00148,68060.0,68053.0,0.09561705]
["bitfinex","BTCUSD",1772884296641,0.00022001,68059.0,68053.0,0.09561705]
["bitfinex","BTCUSD",1772884298145,0.00148,68060.0,68053.0,0.09561705]
["bitfinex","BTCUSD",1772884300148,0.00148,68060.0,68053.0,0.07379145]
["bitfinex","BTCUSD",1772884317960,0.00022001,68062.0,68053.0,0.07379145]
["bitfinex","BTCUSD",1772884318157,0.00148,68059.0,68053.0,0.07379145]
["bitfinex","BTCUSD",1772884322130,0.00148,68059.0,68050.0,0.0001104]
["bitfinex","BTCUSD",1772884322403,0.02120657,68058.0,68050.0,0.0001104]
["bitfinex","BTCUSD",1772884324598,0.07346782,68057.0,68050.0,0.0001104]
["bitfinex","BTCUSD",1772884326588,0.07346782,68057.0,68045.0,0.0002]
["bitfinex","BTCUSD",1772884326779,0.07346782,68057.0,68040.0,0.00148]
["bitfinex","BTCUSD",1772884326780,0.06080327,68053.0,68040.0,0.00148]
["bitfinex","BTCUSD",1772884326980,0.06080327,68053.0,68039.0,0.011936]
["bitfinex","BTCUSD",1772884326981,0.02120657,68050.0,68039.0,0.011936]
["bitfinex","BTCUSD",1772884327188,0.02120657,68048.0,68039.0,0.011936]
["bitfinex","BTCUSD",1772884327403,0.02120657,68050.0,68039.0,0.011936]
["bitfinex","BTCUSD",1772884327602,0.00148,68052.0,68039.0,0.011936]
["bitfinex","BTCUSD",1772884327603,0.02120657,68048.0,68039.0,0.011936]
["bitfinex","BTCUSD",1772884328093,0.02062245,68047.0,68039.0,0.011936]
["bitfinex","BTCUSD",1772884328302,0.00148,68046.0,68039.0,0.011936]
["bitfinex","BTCUSD",1772884329550,0.07348078,68045.0,68039.0,0.011936]
["bitfinex","BTCUSD",1772884330347,0.07358738,68045.0,68039.0,0.011936]
["bitfinex","BTCUSD",1772884332265,0.07358738,68045.0,68036.0,0.0002]
["bitfinex","BTCUSD",1772884332266,0.09420983,68045.0,68036.0,0.0002]
["bitfinex","BTCUSD",1772884332846,0.09420983,68045.0,68036.0,0.07369043]
["bitfinex","BTCUSD",1772884333838,0.09420983,68045.0,68039.0,0.0002]
["bitfinex","BTCUSD",1772884337475,0.07358738,68045.0,68039.0,0.0002]
["bitfinex","BTCUSD",1772884337875,0.07347399,68052.0,68039.0,0.0002]
["bitfinex","BTCUSD",1772884337876,0.07346782,68058.0,68039.0,0.0002]
["bitfinex","BTCUSD",1772884338082,0.00148,68054.0,68039.0,0.0002]
["bitfinex","BTCUSD",1772884338283,0.07346674,68058.0,68041.0,0.02100487]
["bitfinex","BTCUSD",1772884338481,0.07346674,68058.0,68039.0,0.0002]
["bitfinex","BTCUSD",1772884338482,0.00148,68057.0,68042.0,0.02100487]
["bitfinex","BTCUSD",1772884338713,0.00148,68056.0,68045.0,0.05644624]
["bitfinex","BTCUSD",1772884338917,0.00148,68056.0,68047.0,0.02100487]
["bitfinex","BTCUSD",1772884339552,0.07346674,68058.0,68039.0,0.0002]
["bitfinex","BTCUSD",1772884339553,0.01334521,68058.0,68048.0,0.05644624]
["bitfinex","BTCUSD",1772884339703,0.00148,68065.0,68051.0,0.02100487]
["bitfinex","BTCUSD",1772884339903,0.00170001,68069.0,68054.0,0.02100487]
["bitfinex","BTCUSD",1772884340109,0.07367232,68072.0,68052.0,0.02100487]
["bitfinex","BTCUSD",1772884340110,0.07367321,68071.0,68052.0,0.02100487]
["bitfinex","BTCUSD",1772884340318,0.00148,68070.0,68055.0,0.02100487]
["bitfinex","BTCUSD",1772884340540,0.00148,68070.0,68058.0,0.05644624]
["bitfinex","BTCUSD",1772884340722,0.00148,68070.0,68060.0,0.05644624]
["bitfinex","BTCUSD",1772884340925,0.00148,68070.0,68061.0,0.02100487]
["bitfinex","BTCUSD",1772884341656,0.00022001,68065.0,68063.0,0.02100487]
["bitfinex","BTCUSD",1772884345330,0.00022001,68065.0,68064.0,0.09446514]
["bitfinex","BTCUSD",1772884348503,0.00022001,68065.0,68064.0,0.08446514]
["bitfinex","BTCUSD",1772884349055,0.00022001,68065.0,68064.0,0.14091138]
["bitfinex","BTCUSD",1772884349255,0.00022001,68065.0,68064.0,0.08446514]
["bitfinex","BTCUSD",1772884349766,0.00022001,68065.0,68064.0,0.06346027]
["bitfinex","BTCUSD",1772884350168,0.00022001,68065.0,68062.0,0.07346243]
["bitfinex","BTCUSD",1772884350494,0.00022001,68065.0,68062.0,0.0944673]
["bitfinex","BTCUSD",1772884350672,0.00022001,68065.0,68063.0,0.02100487]
["bitfinex","BTCUSD",1772884351476,0.00022001,68065.0,68063.0,0.09446569]
["bitfinex","BTCUSD",1772884352762,0.00022001,68065.0,68059.0,0.02100487]
["bitfinex","BTCUSD",1772884355692,0.00022001,68065.0,68060.0,0.07346459]
["bitfinex","BTCUSD",1772884355895,0.00022001,68065.0,68061.0,0.02100487]
["bitfinex","BTCUSD",1772884358683,0.00022001,68065.0,68062.0,0.07346243]
["bitfinex","BTCUSD",1772884368339,0.00022001,68065.0,68059.0,0.0002]
["bitfinex","BTCUSD",1772884373270,0.00022001,68065.0,68063.0,0.07346135]
["bitfinex","BTCUSD",1772884373865,0.00022001,68069.0,68063.0,0.07346135]
["bitfinex","BTCUSD",1772884374067,0.00170001,68079.0,68066.0,0.19457904]
["bitfinex","BTCUSD",1772884374243,0.07514418,68079.0,68066.0,0.19457904]
["bitfinex","BTCUSD",1772884375005,0.07514418,68079.0,68067.0,0.01910554]
["bitfinex","BTCUSD",1772884375212,0.00170001,68079.0,68067.0,0.01910554]
["bitfinex","BTCUSD",1772884375616,0.00170001,68079.0,68068.0,0.09256149]
["bitfinex","BTCUSD",1772884375814,0.00170001,68079.0,68068.0,0.26803499]
["bitfinex","BTCUSD",1772884376315,0.00170001,68079.0,68068.0,0.09256149]
["bitfinex","BTCUSD",1772884377121,0.00745001,68078.0,68068.0,0.09256149]
["bitfinex","BTCUSD",1772884379510,0.00745001,68078.0,68069.0,0.02024076]
["bitfinex","BTCUSD",1772884380033,0.00597001,68078.0,68069.0,0.02024076]
["bitfinex","BTCUSD",1772884380617,0.00597001,68078.0,68068.0,0.07345595]
["bitfinex","BTCUSD",1772884381648,0.0736665,68077.0,68068.0,0.03139204]
["bitfinex","BTCUSD",1772884381853,0.07864735,68076.0,68068.0,0.03139204]
["bitfinex","BTCUSD",1772884384252,0.07864735,68076.0,68067.0,0.07345595]
["bitfinex","BTCUSD",1772884385083,0.00022001,68077.0,68067.0,0.07345595]
["bitfinex","BTCUSD",1772884386788,0.00022001,68076.0,68067.0,0.07345595]
["bitfinex","BTCUSD",1772884389481,0.00022001,68076.0,68067.0,0.24892945]
["bitfinex","BTCUSD",1772884389657,0.00022001,68076.0,68068.0,0.0204379]
["bitfinex","BTCUSD",1772884392117,0.00022001,68076.0,68069.0,0.07345487]
["bitfinex","BTCUSD",1772884394137,0.00022001,68076.0,68070.0,0.02033396]
["bitfinex","BTCUSD",1772884395649,0.00022001,68076.0,68069.0,0.07345487]
["bitfinex","BTCUSD",1772884400308,0.00022001,68076.0,68069.0,0.24892837]
["bitfinex","BTCUSD",1772884402364,0.00022001,68076.0,68070.0,0.1754735]
["bitfinex","BTCUSD",1772884403339,0.00022001,68076.0,68071.0,0.07345271]
["bitfinex","BTCUSD",1772884404145,0.00022001,68076.0,68072.0,0.01881025]
["bitfinex","BTCUSD",1772884405322,0.00026724,68076.0,68072.0,0.01881025]
["bitfinex","BTCUSD",1772884407137,0.00026724,68076.0,68073.0,0.07345056]
["bitfinex","BTCUSD",1772884409660,0.00026724,68076.0,68069.0,0.07345487]
["bitfinex","BTCUSD",1772884409859,0.00026724,68076.0,68069.0,0.09226512]
["bitfinex","BTCUSD",1772884411844,0.00026724,68076.0,68068.0,0.0002]
["bitfinex","BTCUSD",1772884412081,0.00026724,68076.0,68069.0,0.01881025]
["bitfinex","BTCUSD",1772884413583,0.00022001,68080.0,68070.0,0.05813781]
["bitfinex","BTCUSD",1772884413797,0.00022001,68085.0,68072.0,0.01881025]
["bitfinex","BTCUSD",1772884413940,0.00170001,68083.0,68074.0,0.01881025]
["bitfinex","BTCUSD",1772884414882,0.00022001,68083.0,68074.0,0.01881025]
["bitfinex","BTCUSD",1772884415945,0.00022001,68083.0,68075.0,0.0734484]
["bitfinex","BTCUSD",1772884416154,0.00022001,68083.0,68075.0,0.09225865]
["bitfinex","BTCUSD",1772884418945,0.00040121,68081.0,68075.0,0.09225865]
["bitfinex","BTCUSD",1772884419558,0.00040121,68081.0,68076.0,0.01791093]
["bitfinex","BTCUSD",1772884421239,0.00040121,68081.0,68077.0,0.07344624]
["bitfinex","BTCUSD",1772884426111,0.00040121,68081.0,68074.0,0.0002]
["bitfinex","BTCUSD",1772884426266,0.00040121,68081.0,68074.0,0.01811093]
["bitfinex","BTCUSD",1772884428301,0.00040121,68081.0,68075.0,0.0734484]
["bitfinex","BTCUSD",1772884429586,0.00040121,68081.0,68075.0,0.09135933]
["bitfinex","BTCUSD",1772884432104,0.00040121,68081.0,68075.0,0.0734484]
["bitfinex","BTCUSD",1772884439853,0.00022001,68084.0,68075.0,0.0734484]
["bitfinex","BTCUSD",1772884439854,0.00022001,68084.0,68076.0,0.01753203]
["bitfinex","BTCUSD",1772884441802,0.00022001,68084.0,68077.0,0.07344624]
["bitfinex","BTCUSD",1772884448759,0.00022001,68084.0,68077.0,0.01635207]
["bitfinex","BTCUSD",1772884450257,0.00022001,68084.0,68076.0,0.07344624]
["bitfinex","BTCUSD",1772884451458,0.00022001,68084.0,68077.0,0.0002]
["bitfinex","BTCUSD",1772884455409,0.00148,68083.0,68077.0,0.0002]
["bitfinex","BTCUSD",1772884461941,0.00148,68083.0,68077.0,0.0003799]
["bitfinex","BTCUSD",1772884462937,0.07492038,68083.0,68077.0,0.0003799]
["bitfinex","BTCUSD",1772884463441,0.01866667,68082.0,68077.0,0.0003799]
["bitfinex","BTCUSD",1772884463918,0.01866667,68082.0,68078.0,0.07344516]
["bitfinex","BTCUSD",1772884464332,0.01866667,68082.0,68076.0,0.07344624]
["bitfinex","BTCUSD",1772884464333,0.01866667,68081.0,68076.0,0.07344634]
["bitfinex","BTCUSD",1772884464537,0.01866667,68081.0,68076.0,0.01707548]
["bitfinex","BTCUSD",1772884464750,0.01866667,68081.0,68075.0,0.073648]
["bitfinex","BTCUSD",1772884465320,0.01866667,68081.0,68071.0,0.0001237]
["bitfinex","BTCUSD",1772884465535,0.01866667,68081.0,68071.0,0.07357628]
["bitfinex","BTCUSD",1772884465739,0.01875518,68081.0,68071.0,0.07357628]
["bitfinex","BTCUSD",1772884466337,0.01866667,68079.0,68071.0,0.0001237]
["bitfinex","BTCUSD",1772884467422,0.07365485,68088.0,68077.0,0.0002]
["bitfinex","BTCUSD",1772884467636,0.00022001,68083.0,68078.0,0.01755711]
["bitfinex","BTCUSD",1772884467834,0.07513472,68088.0,68078.0,0.0734682]
["bitfinex","BTCUSD",1772884468038,0.07513472,68088.0,68078.0,0.05591109]
["bitfinex","BTCUSD",1772884468460,0.07513472,68088.0,68079.0,0.07344408]
["bitfinex","BTCUSD",1772884470794,0.09380139,68088.0,68079.0,0.07344408]
["bitfinex","BTCUSD",1772884471700,0.01866667,68087.0,68079.0,0.07344408]
["bitfinex","BTCUSD",1772884472949,0.07343653,68086.0,68077.0,0.0002]
["bitfinex","BTCUSD",1772884480135,0.09210229,68087.0,68077.0,0.0002]
["bitfinex","BTCUSD",1772884480330,0.09210229,68087.0,68078.0,0.17513232]
["bitfinex","BTCUSD",1772884481130,0.00022001,68086.0,68078.0,0.17513232]
["bitfinex","BTCUSD",1772884481537,0.01893695,68085.0,68078.0,0.17513232]
["bitfinex","BTCUSD",1772884487906,0.01893695,68085.0,68074.0,0.34827489]
["bitfinex","BTCUSD",1772884487907,0.01893695,68083.0,68074.0,0.12269656]
["bitfinex","BTCUSD",1772884488105,0.12677178,68084.0,68069.0,0.07345479]
["bitfinex","BTCUSD",1772884488106,0.01893695,68081.0,68069.0,0.07345479]
["bitfinex","BTCUSD",1772884488312,0.01902545,68081.0,68069.0,0.07345479]
["bitfinex","BTCUSD",1772884488682,0.01902545,68081.0,68070.0,0.0002]
["bitfinex","BTCUSD",1772884490007,0.01893695,68079.0,68070.0,0.0002]
["bitfinex","BTCUSD",1772884490873,0.01893695,68079.0,68065.0,0.12677398]
["bitfinex","BTCUSD",1772884490874,0.01893695,68077.0,68063.0,1e-08]
["bitfinex","BTCUSD",1772884491000,0.01893695,68070.0,68060.0,0.0002]
["bitfinex","BTCUSD",1772884491193,0.03416598,68073.0,68060.0,0.0002]
["bitfinex","BTCUSD",1772884491194,0.01893695,68068.0,68060.0,0.0002]
["bitfinex","BTCUSD",1772884492044,0.01893695,68066.0,68060.0,0.0002]
["bitfinex","BTCUSD",1772884492750,0.01893695,68066.0,68054.0,0.0002]
["bitfinex","BTCUSD",1772884493946,0.07345919,68065.0,68054.0,0.0002]
["bitfinex","BTCUSD",1772884494126,0.07345919,68065.0,68054.0,0.05351565]
["bitfinex","BTCUSD",1772884494327,0.09239614,68065.0,68054.0,0.05351565]
["bitfinex","BTCUSD",1772884494662,0.01893695,68064.0,68054.0,0.05351565]
["bitfinex","BTCUSD",1772884494861,0.00148,68063.0,68054.0,0.05351565]
["bitfinex","BTCUSD",1772884495083,0.01893695,68062.0,68059.0,0.0002]
["bitfinex","BTCUSD",1772884496796,0.01893695,68060.0,68059.0,0.0002]
["bitfinex","BTCUSD",1772884498853,0.01893695,68058.0,68054.0,0.0002]
["bitfinex","BTCUSD",1772884499960,0.01883486,68056.0,68054.0,0.0002]
["bitfinex","BTCUSD",1772884500492,0.00148,68057.0,68054.0,0.0002]
["bitfinex","BTCUSD",1772884501630,0.00148,68057.0,68054.0,0.04957291]
["bitfinex","BTCUSD",1772884502620,0.00148,68057.0,68054.0,0.0002]
["bitfinex","BTCUSD",1772884508751,0.00148,68057.0,68049.0,0.0001131]
["bitfinex","BTCUSD",1772884508752,0.0734689,68056.0,68049.0,0.0001131]
["bitfinex","BTCUSD",1772884508953,0.01755338,68055.0,68040.0,0.12536283]
["bitfinex","BTCUSD",1772884509262,0.01755338,68053.0,68040.0,0.12536283]
["bitfinex","BTCUSD",1772884509673,0.07346401,68061.0,68047.0,0.01754189]
["bitfinex","BTCUSD",1772884509851,0.04722585,68070.0,68047.0,0.01754189]
["bitfinex","BTCUSD",1772884509852,0.07345487,68069.0,68050.0,0.05152273]
["bitfinex","BTCUSD",1772884510046,0.07345487,68069.0,68047.0,0.00040156]
["bitfinex","BTCUSD",1772884510047,0.00148,68068.0,68053.0,0.01754189]
["bitfinex","BTCUSD",1772884510247,0.01903338,68068.0,68054.0,0.05152273]
["bitfinex","BTCUSD",1772884510597,0.01755338,68068.0,68054.0,0.05152273]
["bitfinex","BTCUSD",1772884510772,0.00148,68067.0,68054.0,0.05152273]
["bitfinex","BTCUSD",1772884510953,0.01903338,68067.0,68054.0,0.05152273]
["bitfinex","BTCUSD",1772884511161,0.07345811,68066.0,68054.0,0.07347074]
["bitfinex","BTCUSD",1772884511361,0.07345811,68066.0,68055.0,0.05152273]
["bitfinex","BTCUSD",1772884512453,0.09101149,68066.0,68055.0,0.05152273]
["bitfinex","BTCUSD",1772884513613,0.09101149,68066.0,68055.0,0.12499187]
["bitfinex","BTCUSD",1772884514107,0.00148,68065.0,68055.0,0.12499187]
["bitfinex","BTCUSD",1772884514416,0.00148,68065.0,68056.0,0.05152273]
["bitfinex","BTCUSD",1772884514714,0.09101149,68066.0,68056.0,0.05152273]
["bitfinex","BTCUSD",1772884514715,0.00148,68064.0,68056.0,0.05152273]
["bitfinex","BTCUSD",1772884515107,0.00148,68063.0,68056.0,0.05152273]
["bitfinex","BTCUSD",1772884515508,0.07367812,68066.0,68056.0,0.12499121]
["bitfinex","BTCUSD",1772884515815,0.07345107,68073.0,68056.0,0.12499121]
["bitfinex","BTCUSD",1772884515816,0.07344948,68074.0,68058.0,0.05152273]
["bitfinex","BTCUSD",1772884516018,0.07344948,68074.0,68056.0,0.07346848]
["bitfinex","BTCUSD",1772884516019,0.00170001,68073.0,68062.0,0.05152273]
["bitfinex","BTCUSD",1772884516254,0.00170001,68073.0,68064.0,0.05152273]
["bitfinex","BTCUSD",1772884516956,0.00148,68072.0,68064.0,0.05152273]
["bitfinex","BTCUSD",1772884517332,0.00022001,68073.0,68064.0,0.05152273]
["bitfinex","BTCUSD",1772884517534,0.07345271,68071.0,68064.0,0.05152273]
["bitfinex","BTCUSD",1772884520152,0.07345271,68071.0,68064.0,0.124983]
["bitfinex","BTCUSD",1772884522657,0.07345271,68071.0,68064.0,0.05152273]
["bitfinex","BTCUSD",1772884523026,0.07367272,68071.0,68064.0,0.05152273]
["bitfinex","BTCUSD",1772884524046,0.01755338,68070.0,68059.0,0.0734652]
["bitfinex","BTCUSD",1772884524266,0.07345487,68069.0,68058.0,0.07346674]
["bitfinex","BTCUSD",1772884524442,0.01755338,68068.0,68057.0,0.1249896]
["bitfinex","BTCUSD",1772884524830,0.01755338,68068.0,68058.0,0.05152273]
["bitfinex","BTCUSD",1772884526338,0.07345487,68069.0,68058.0,0.12498876]
["bitfinex","BTCUSD",1772884526534,0.07345487,68069.0,68059.0,0.05152273]
["bitfinex","BTCUSD",1772884530876,0.07345487,68069.0,68059.0,0.12498809]
["bitfinex","BTCUSD",1772884531278,0.07345487,68069.0,68060.0,0.05152273]
["bitfinex","BTCUSD",1772884535247,0.07345487,68069.0,68060.0,0.12498692]
["bitfinex","BTCUSD",1772884535692,0.07345487,68069.0,68060.0,0.12518692]
["bitfinex","BTCUSD",1772884537874,0.07345487,68069.0,68061.0,0.05137922]
["bitfinex","BTCUSD",1772884543021,0.07345487,68069.0,68061.0,0.05157922]
["bitfinex","BTCUSD",1772884543794,0.07345487,68069.0,68061.0,0.1250426]
["bitfinex","BTCUSD",1772884549981,0.07367488,68069.0,68061.0,0.07366338]
["bitfinex","BTCUSD",1772884550178,0.07367488,68069.0,68062.0,0.05137922]
["bitfinex","BTCUSD",1772884552101,0.07345487,68069.0,68062.0,0.05137922]
["bitfinex","BTCUSD",1772884552300,0.07345487,68069.0,68062.0,0.12484154]
["bitfinex","BTCUSD",1772884552681,0.07345487,68069.0,68062.0,0.05137922]
["bitfinex","BTCUSD",1772884553684,0.0736683,68076.0,68062.0,0.05137922]
["bitfinex","BTCUSD",1772884553685,0.0005281,68075.0,68064.0,0.01696546]
["bitfinex","BTCUSD",1772884553885,0.01781686,68080.0,68062.0,0.07346227]
["bitfinex","BTCUSD",1772884553886,0.07366402,68080.0,68062.0,0.07346227]
["bitfinex","BTCUSD",1772884554086,0.02037606,68079.0,68063.0,0.01696546]
["bitfinex","BTCUSD",1772884554284,0.00148,68078.0,68064.0,0.01696546]
["bitfinex","BTCUSD",1772884554520,0.00148,68077.0,68067.0,0.05137922]
["bitfinex","BTCUSD",1772884554723,0.02037606,68079.0,68070.0,0.01696546]
["bitfinex","BTCUSD",1772884554890,0.00148,68077.0,68070.0,0.06834468]
["bitfinex","BTCUSD",1772884556427,0.00148,68077.0,68071.0,0.07345271]
["bitfinex","BTCUSD",1772884558498,0.00170001,68077.0,68071.0,0.07345271]
["bitfinex","BTCUSD",1772884560249,0.00148,68076.0,68071.0,0.07345271]
["bitfinex","BTCUSD",1772884560892,0.00148,68076.0,68063.0,0.17522586]
["bitfinex","BTCUSD",1772884561094,0.05397061,68075.0,68061.0,0.0002]
["bitfinex","BTCUSD",1772884561238,0.00148,68076.0,68061.0,0.0002]
["bitfinex","BTCUSD",1772884561239,0.01739011,68072.0,68061.0,0.0002]
["bitfinex","BTCUSD",1772884561638,0.01739011,68071.0,68061.0,0.0002]
["bitfinex","BTCUSD",1772884561863,0.01739011,68069.0,68061.0,0.0002]
["bitfinex","BTCUSD",1772884563008,0.01739011,68067.0,68061.0,0.0002]
["bitfinex","BTCUSD",1772884565163,0.01739011,68065.0,68061.0,0.0002]
["bitfinex","BTCUSD",1772884565309,0.00148,68064.0,68061.0,0.0002]
["bitfinex","BTCUSD",1772884565528,0.01887011,68064.0,68061.0,0.0002]
["bitfinex","BTCUSD",1772884567630,0.09233086,68064.0,68061.0,0.0002]
["bitfinex","BTCUSD",1772884568433,0.01887011,68064.0,68061.0,0.0002]
["bitfinex","BTCUSD",1772884568649,0.00148,68064.0,68061.0,0.0002]
["bitfinex","BTCUSD",1772884569820,0.07345739,68067.0,68061.0,0.0002]
["bitfinex","BTCUSD",1772884569994,0.01909453,68065.0,68061.0,0.0002]
["bitfinex","BTCUSD",1772884573097,0.00148,68065.0,68061.0,0.0002]
["bitfinex","BTCUSD",1772884574154,0.07494016,68065.0,68061.0,0.0002]
["bitfinex","BTCUSD",1772884575255,0.00148,68065.0,68061.0,0.0002]
["bitfinex","BTCUSD",1772884575661,0.07493975,68065.0,68061.0,0.0002]
["bitfinex","BTCUSD",1772884576122,0.01761453,68064.0,68060.0,0.0002]
["bitfinex","BTCUSD",1772884577746,0.07346135,68063.0,68060.0,0.0002]
["bitfinex","BTCUSD",1772884577946,0.09107588,68063.0,68060.0,0.0002]
["bitfinex","BTCUSD",1772884578106,0.07346135,68063.0,68061.0,0.0002]
["bitfinex","BTCUSD",1772884578527,0.09107588,68063.0,68061.0,0.0002]
["bitfinex","BTCUSD",1772884579015,0.07346135,68063.0,68057.0,0.0001281]
["bitfinex","BTCUSD",1772884579197,0.07346135,68063.0,68054.0,0.0002]
["bitfinex","BTCUSD",1772884579198,0.01761453,68062.0,68054.0,0.0002]
["bitfinex","BTCUSD",1772884580127,0.07346351,68061.0,68054.0,0.0002]
["bitfinex","BTCUSD",1772884583675,0.07346351,68061.0,68047.0,0.21871865]
["bitfinex","BTCUSD",1772884583876,0.01745948,68060.0,68047.0,0.07378485]
["bitfinex","BTCUSD",1772884584095,0.00148,68059.0,68050.0,0.05166158]
["bitfinex","BTCUSD",1772884584442,0.00148,68059.0,68054.0,0.0002]
["bitfinex","BTCUSD",1772884584640,0.07346351,68061.0,68054.0,0.0002]
["bitfinex","BTCUSD",1772884584841,0.00148,68058.0,68054.0,0.0002]
["bitfinex","BTCUSD",1772884585431,0.00132496,68058.0,68054.0,0.0002]
["bitfinex","BTCUSD",1772884585729,0.07346782,68057.0,68054.0,0.0002]
["bitfinex","BTCUSD",1772884586245,0.07331277,68057.0,68054.0,0.0002]
["bitfinex","BTCUSD",1772884587203,0.01761453,68063.0,68054.0,0.0002]
["bitfinex","BTCUSD",1772884587349,0.00148,68058.0,68054.0,0.0002]
["bitfinex","BTCUSD",1772884588171,0.01761453,68063.0,68054.0,0.0002]
["bitfinex","BTCUSD",1772884588352,0.00148,68058.0,68054.0,0.0002]
["bitfinex","BTCUSD",1772884589151,0.07346243,68062.0,68054.0,0.0002]
["bitfinex","BTCUSD",1772884589357,0.00148,68061.0,68054.0,0.0002]
["bitfinex","BTCUSD",1772884589780,0.00148,68060.0,68054.0,0.0002]
["bitfinex","BTCUSD",1772884590336,0.00148,68059.0,68054.0,0.0002]
["bitfinex","BTCUSD",1772884590538,0.01909453,68059.0,68054.0,0.0002]
["bitfinex","BTCUSD",1772884590712,0.01761453,68059.0,68054.0,0.0002]
["bitfinex","BTCUSD",1772884590865,0.00148,68058.0,68054.0,0.0002]
["bitfinex","BTCUSD",1772884591517,0.07346782,68057.0,68054.0,0.0002]
["bitfinex","BTCUSD",1772884592331,0.09108235,68057.0,68054.0,0.0002]
["bitfinex","BTCUSD",1772884592841,0.00022001,68062.0,68054.0,0.0002]
["bitfinex","BTCUSD",1772884593016,0.00148,68061.0,68054.0,0.06485968]
["bitfinex","BTCUSD",1772884593199,0.07368248,68062.0,68054.0,0.06485968]
["bitfinex","BTCUSD",1772884593396,0.07494436,68061.0,68055.0,0.07346998]
["bitfinex","BTCUSD",1772884593595,0.00148,68060.0,68056.0,0.01639227]
["bitfinex","BTCUSD",1772884593817,0.00148,68059.0,68056.0,0.01639227]
["bitfinex","BTCUSD",1772884594140,0.00148,68059.0,68054.0,0.09006284]
["bitfinex","BTCUSD",1772884594314,0.00148,68060.0,68054.0,0.09006284]
["bitfinex","BTCUSD",1772884594715,0.02337906,68061.0,68054.0,0.09006284]
["bitfinex","BTCUSD",1772884594915,0.00148,68060.0,68054.0,0.09006284]
["bitfinex","BTCUSD",1772884595121,0.00148,68060.0,68054.0,0.01659227]
["bitfinex","BTCUSD",1772884595539,0.07494499,68060.0,68054.0,0.01659227]
["bitfinex","BTCUSD",1772884595869,0.07354499,68060.0,68054.0,0.01659227]
["bitfinex","BTCUSD",1772884596356,8e-05,68060.0,68054.0,0.01659227]
["bitfinex","BTCUSD",1772884596536,0.07354462,68060.0,68054.0,0.01659227]
["bitfinex","BTCUSD",1772884596935,0.07354462,68060.0,68054.0,0.0002]
["bitfinex","BTCUSD",1772884597735,8e-05,68060.0,68054.0,0.0002]
["bitfinex","BTCUSD",1772884599901,0.02337906,68061.0,68054.0,0.0002]
["bitfinex","BTCUSD",1772884600083,0.00148,68060.0,68054.0,0.0002]
["bitfinex","BTCUSD",1772884600284,0.00022001,68062.0,68054.0,0.0002]
["bitfinex","BTCUSD",1772884600443,0.07368298,68062.0,68054.0,0.0002]
["bitfinex","BTCUSD",1772884605602,0.00148,68063.0,68055.0,0.04826741]
["bitfinex","BTCUSD",1772884606223,0.07346243,68064.0,68055.0,0.04826741]
["bitfinex","BTCUSD",1772884606416,0.00148,68063.0,68054.0,0.0002]
["bitfinex","BTCUSD",1772884607622,0.00148,68065.0,68054.0,0.0002]
["bitfinex","BTCUSD",1772884607822,0.00148,68065.0,68054.0,0.04846741]
["bitfinex","BTCUSD",1772884608025,0.07367726,68067.0,68054.0,0.04846741]
["bitfinex","BTCUSD",1772884608767,0.00148,68066.0,68054.0,0.04846741]
["bitfinex","BTCUSD",1772884609662,0.07493819,68066.0,68055.0,0.07346998]
["bitfinex","BTCUSD",1772884610052,0.00022001,68063.0,68055.0,0.07346998]
["bitfinex","BTCUSD",1772884612247,0.00022001,68063.0,68054.0,0.0002]
["bitfinex","BTCUSD",1772884623198,0.07368191,68063.0,68054.0,0.0002]
["bitfinex","BTCUSD",1772884623401,0.12610882,68063.0,68054.0,0.0002]
["bitfinex","BTCUSD",1772884624449,0.05236852,68062.0,68054.0,0.0002]
["bitfinex","BTCUSD",1772884630170,0.05242819,68061.0,68054.0,0.0002]
["bitfinex","BTCUSD",1772884631242,0.05242819,68059.0,68051.0,0.07495322]
["bitfinex","BTCUSD",1772884631560,0.04616163,68061.0,68052.0,0.02692189]
["bitfinex","BTCUSD",1772884631760,0.05237461,68060.0,68052.0,0.02692189]
["bitfinex","BTCUSD",1772884632277,0.05237461,68058.0,68054.0,0.0002]
["bitfinex","BTCUSD",1772884634272,0.07346782,68057.0,68054.0,0.0002]
["bitfinex","BTCUSD",1772884634540,0.05241631,68056.0,68054.0,0.0002]
["bitfinex","BTCUSD",1772884634963,0.05241631,68056.0,68048.0,0.07347742]
["bitfinex","BTCUSD",1772884635783,0.05241631,68056.0,68047.0,0.00030624]
["bitfinex","BTCUSD",1772884636228,0.07346998,68055.0,68047.0,0.00030624]
["bitfinex","BTCUSD",1772884636479,0.05247407,68053.0,68047.0,0.00030624]
["bitfinex","BTCUSD",1772884638538,0.05241114,68051.0,68047.0,0.00030624]
["bitfinex","BTCUSD",1772884639463,0.05241114,68051.0,68047.0,0.07378485]
["bitfinex","BTCUSD",1772884639653,0.05241114,68051.0,68032.0,0.07349407]
["bitfinex","BTCUSD",1772884639654,0.05384169,68050.0,68032.0,0.07349407]
["bitfinex","BTCUSD",1772884639872,0.05388183,68050.0,68032.0,0.07349407]
["bitfinex","BTCUSD",1772884641420,0.05236169,68048.0,68031.0,0.0734959]
["bitfinex","BTCUSD",1772884645168,0.07347862,68047.0,68031.0,0.0734959]
["bitfinex","BTCUSD",1772884645368,0.052549,68046.0,68031.0,0.0734959]
["bitfinex","BTCUSD",1772884646175,0.052549,68046.0,68036.0,0.0003281]
["bitfinex","BTCUSD",1772884647881,0.052549,68046.0,68027.0,0.00148]
["bitfinex","BTCUSD",1772884647882,0.052549,68046.0,68021.0,1e-08]
["bitfinex","BTCUSD",1772884648221,0.0524291,68039.0,68021.0,1e-08]
["bitfinex","BTCUSD",1772884648403,0.04710788,68040.0,68021.0,0.04547253]
["bitfinex","BTCUSD",1772884648404,0.00148,68038.0,68021.0,0.04547253]
["bitfinex","BTCUSD",1772884648613,0.04710788,68040.0,68021.0,0.04547253]
["bitfinex","BTCUSD",1772884648614,0.0539091,68037.0,68021.0,0.04547253]
["bitfinex","BTCUSD",1772884649107,0.0524291,68037.0,68021.0,0.04547253]
["bitfinex","BTCUSD",1772884649313,0.0524291,68035.0,68021.0,0.04547253]
["bitfinex","BTCUSD",1772884649840,0.0524291,68035.0,68021.0,0.04580423]
["bitfinex","BTCUSD",1772884650184,0.0523724,68033.0,68021.0,0.04580423]
["bitfinex","BTCUSD",1772884652278,0.05233793,68031.0,68021.0,0.04580423]
["bitfinex","BTCUSD",1772884652473,0.00148,68030.0,68021.0,0.04580423]
["bitfinex","BTCUSD",1772884652680,0.05381793,68030.0,68021.0,0.04580423]
["bitfinex","BTCUSD",1772884652876,0.05381793,68030.0,68021.0,0.04600423]
["bitfinex","BTCUSD",1772884653891,0.07349806,68029.0,68021.0,0.04600423]
["bitfinex","BTCUSD",1772884655091,0.0736184,68029.0,68021.0,0.04600423]
["bitfinex","BTCUSD",1772884657647,0.12595259,68029.0,68021.0,0.04600423]
["bitfinex","BTCUSD",1772884659450,0.12595259,68029.0,68021.0,0.00053171]
["bitfinex","BTCUSD",1772884659451,0.05233419,68028.0,68021.0,0.00053171]
["bitfinex","BTCUSD",1772884660041,0.05226876,68026.0,68021.0,0.00053171]
["bitfinex","BTCUSD",1772884660257,0.05226876,68026.0,68021.0,0.04600423]
["bitfinex","BTCUSD",1772884660438,0.07350022,68027.0,68021.0,0.04600423]
["bitfinex","BTCUSD",1772884660633,0.00148,68035.0,68021.0,0.07403832]
["bitfinex","BTCUSD",1772884660833,0.05226876,68044.0,68021.0,0.07403832]
["bitfinex","BTCUSD",1772884660834,0.00148,68037.0,68022.0,0.04488052]
["bitfinex","BTCUSD",1772884661069,0.00148,68037.0,68022.0,0.04454052]
["bitfinex","BTCUSD",1772884661275,0.00022001,68036.0,68022.0,0.04424452]
["bitfinex","BTCUSD",1772884661655,0.00022001,68036.0,68022.0,0.04457622]
["bitfinex","BTCUSD",1772884662436,0.0734905,68036.0,68023.0,0.07350454]
["bitfinex","BTCUSD",1772884662601,0.02928998,68036.0,68024.0,0.04568052]
["bitfinex","BTCUSD",1772884663734,0.02928998,68036.0,68024.0,0.04601222]
["bitfinex","BTCUSD",1772884664633,0.02928998,68036.0,68025.0,0.07350238]
["bitfinex","BTCUSD",1772884664845,0.02928998,68036.0,68026.0,0.04073406]
["bitfinex","BTCUSD",1772884665047,0.07496974,68037.0,68025.0,0.07350238]
["bitfinex","BTCUSD",1772884665241,0.0734905,68036.0,68026.0,0.04073406]
["bitfinex","BTCUSD",1772884666760,0.0734905,68036.0,68027.0,0.07350022]
["bitfinex","BTCUSD",1772884666942,0.0734905,68036.0,68028.0,0.04073406]
["bitfinex","BTCUSD",1772884667781,0.0734905,68036.0,68028.0,0.04091446]
["bitfinex","BTCUSD",1772884669161,0.07371051,68036.0,68029.0,0.04073406]
["bitfinex","BTCUSD",1772884669809,0.07371051,68036.0,68029.0,0.04091446]
["bitfinex","BTCUSD",1772884671057,0.07496974,68037.0,68029.0,0.04091446]
["bitfinex","BTCUSD",1772884671263,0.07496974,68037.0,68029.0,0.07367801]
["bitfinex","BTCUSD",1772884671465,0.07496974,68037.0,68029.0,0.11441207]
["bitfinex","BTCUSD",1772884672866,0.0734905,68036.0,68029.0,0.11441207]
["bitfinex","BTCUSD",1772884676161,0.07371051,68036.0,68029.0,0.11441207]
["bitfinex","BTCUSD",1772884680007,0.05212833,68041.0,68030.0,0.03835594]
["bitfinex","BTCUSD",1772884680008,0.00148,68041.0,68030.0,0.03835594]
["bitfinex","BTCUSD",1772884680409,0.073482,68044.0,68030.0,0.03983594]
["bitfinex","BTCUSD",1772884680586,0.00148,68042.0,68030.0,0.03983594]
["bitfinex","BTCUSD",1772884680788,0.00148,68042.0,68030.0,0.04001634]
["bitfinex","BTCUSD",1772884683156,0.00148,68042.0,68031.0,0.0734959]
["bitfinex","BTCUSD",1772884683326,0.00170001,68042.0,68032.0,0.03872785]
["bitfinex","BTCUSD",1772884683830,0.00170001,68042.0,68032.0,0.03890825]
["bitfinex","BTCUSD",1772884684230,0.00170001,68042.0,68032.0,0.0001804]
["bitfinex","BTCUSD",1772884684433,0.05352966,68042.0,68032.0,0.0001804]
["bitfinex","BTCUSD",1772884686836,0.07369754,68049.0,68032.0,0.0001804]
["bitfinex","BTCUSD",1772884686989,0.07347754,68048.0,68033.0,0.03872785]
["bitfinex","BTCUSD",1772884687374,0.07347754,68048.0,68034.0,0.07349266]
["bitfinex","BTCUSD",1772884687564,0.05177984,68047.0,68034.0,0.07349266]
["bitfinex","BTCUSD",1772884687766,0.05183516,68046.0,68034.0,0.07349266]
["bitfinex","BTCUSD",1772884688013,0.05183516,68044.0,68034.0,0.07367306]
["bitfinex","BTCUSD",1772884691078,0.05183516,68044.0,68034.0,0.0001804]
["bitfinex","BTCUSD",1772884692208,0.05205517,68044.0,68034.0,0.0001804]
["bitfinex","BTCUSD",1772884696784,0.05178084,68043.0,68034.0,0.0001804]
["bitfinex","BTCUSD",1772884699824,0.05178084,68043.0,68025.0,0.07365338]
["bitfinex","BTCUSD",1772884699825,0.05168702,68041.0,68025.0,0.07365338]
["bitfinex","BTCUSD",1772884699968,0.03676985,68038.0,68024.0,0.07350306]
["bitfinex","BTCUSD",1772884700163,0.08845687,68035.0,68024.0,0.07350306]
["bitfinex","BTCUSD",1772884700374,0.05168702,68034.0,68024.0,0.07350306]
["bitfinex","BTCUSD",1772884700818,0.12518076,68033.0,68032.0,0.0002]
["bitfinex","BTCUSD",1772884701344,0.12518076,68033.0,68025.0,0.0002]
["bitfinex","BTCUSD",1772884701345,0.05168702,68032.0,68025.0,0.0002]
["bitfinex","BTCUSD",1772884703385,0.05168702,68032.0,68023.0,0.07188419]
["bitfinex","BTCUSD",1772884703386,0.05168237,68031.0,68023.0,0.07188419]
["bitfinex","BTCUSD",1772884708568,0.05168237,68031.0,68023.0,0.07208419]
["bitfinex","BTCUSD",1772884713292,0.05168237,68031.0,68025.0,0.11724074]
["bitfinex","BTCUSD",1772884713925,0.0734935,68034.0,68025.0,0.11724074]
["bitfinex","BTCUSD",1772884714329,0.0734935,68034.0,68023.0,0.07208419]
["bitfinex","BTCUSD",1772884715533,0.12494098,68034.0,68023.0,0.07208419]
["bitfinex","BTCUSD",1772884716638,0.12516099,68034.0,68023.0,0.07208419]
["bitfinex","BTCUSD",1772884717545,0.05135609,68033.0,68023.0,0.07208419]
["bitfinex","BTCUSD",1772884719515,0.05135609,68031.0,68023.0,0.07208419]
["bitfinex","BTCUSD",1772884720225,0.05135609,68031.0,68024.0,0.11724304]
["bitfinex","BTCUSD",1772884720697,0.05135609,68031.0,68021.0,0.17646267]
["bitfinex","BTCUSD",1772884720838,0.05135609,68031.0,68020.0,0.07367784]
["bitfinex","BTCUSD",1772884721033,0.05175814,68031.0,68020.0,0.07367784]
["bitfinex","BTCUSD",1772884721260,0.05175814,68031.0,68020.0,0.0001701]
["bitfinex","BTCUSD",1772884721466,0.07349698,68030.0,68020.0,0.0001701]
["bitfinex","BTCUSD",1772884721661,0.05273966,68029.0,68020.0,0.0001701]
["bitfinex","BTCUSD",1772884724178,0.05273966,68029.0,68016.0,0.07371211]
["bitfinex","BTCUSD",1772884724179,0.05144161,68027.0,68016.0,0.07371211]
["bitfinex","BTCUSD",1772884724833,0.05144161,68025.0,68012.0,0.07403225]
["bitfinex","BTCUSD",1772884724986,0.05144161,68023.0,68012.0,0.07403225]
["bitfinex","BTCUSD",1772884725199,0.05144161,68021.0,68012.0,0.07403225]
["bitfinex","BTCUSD",1772884725719,0.05144161,68021.0,68013.0,0.0002]
["bitfinex","BTCUSD",1772884726214,0.07350779,68020.0,68013.0,0.0002]
["bitfinex","BTCUSD",1772884726461,0.05139841,68019.0,68013.0,0.0002]
["bitfinex","BTCUSD",1772884726665,0.05139841,68019.0,68008.0,0.00148]
["bitfinex","BTCUSD",1772884726666,0.05139841,68019.0,68006.0,0.07372288]
["bitfinex","BTCUSD",1772884726831,0.05139841,68019.0,68006.0,0.07520288]
["bitfinex","BTCUSD",1772884727609,0.05139841,68019.0,68006.0,0.10939953]
["bitfinex","BTCUSD",1772884728936,0.0735058,68022.0,68007.0,0.03419665]
["bitfinex","BTCUSD",1772884729142,0.07350516,68023.0,68007.0,0.03419665]
["bitfinex","BTCUSD",1772884729461,0.07350421,68024.0,68007.0,0.03419665]
["bitfinex","BTCUSD",1772884729841,0.09921242,68026.0,68007.0,0.03419665]
["bitfinex","BTCUSD",1772884729842,0.02576814,68028.0,68007.0,0.03419665]
["bitfinex","BTCUSD",1772884730043,0.02576814,68028.0,68008.0,0.03419665]
["bitfinex","BTCUSD",1772884730256,0.02576814,68028.0,68009.0,0.03419665]
["bitfinex","BTCUSD",1772884730846,0.02576814,68028.0,68012.0,0.03419665]
["bitfinex","BTCUSD",1772884731041,0.07350022,68027.0,68014.0,0.03419665]
["bitfinex","BTCUSD",1772884733201,0.02576814,68028.0,68015.0,0.07351319]
["bitfinex","BTCUSD",1772884733202,0.07349971,68028.0,68015.0,0.07351319]
["bitfinex","BTCUSD",1772884733343,0.03493011,68027.0,68015.0,0.10770984]
["bitfinex","BTCUSD",1772884735642,0.10843141,68026.0,68015.0,0.10770984]
["bitfinex","BTCUSD",1772884736287,0.10843141,68026.0,68015.0,0.07351319]
["bitfinex","BTCUSD",1772884736502,0.10843141,68026.0,68016.0,0.03419665]
["bitfinex","BTCUSD",1772884738216,0.10843141,68026.0,68017.0,0.07351103]
["bitfinex","BTCUSD",1772884739159,0.10843141,68026.0,68017.0,0.1075371]
["bitfinex","BTCUSD",1772884741717,0.10865142,68026.0,68017.0,0.1075371]
["bitfinex","BTCUSD",1772884741916,0.07372131,68026.0,68018.0,0.03108273]
["bitfinex","BTCUSD",1772884742223,0.03493011,68025.0,68017.0,0.07334045]
["bitfinex","BTCUSD",1772884744335,0.03493011,68024.0,68017.0,0.07334045]
["bitfinex","BTCUSD",1772884745924,0.03493011,68024.0,68016.0,0.00148]
["bitfinex","BTCUSD",1772884746336,0.10843465,68023.0,68016.0,0.00148]
["bitfinex","BTCUSD",1772884747443,0.10843465,68023.0,68015.0,0.21984064]
["bitfinex","BTCUSD",1772884747602,0.10843465,68023.0,68014.0,0.25092337]
["bitfinex","BTCUSD",1772884747817,0.10843465,68023.0,68015.0,0.00148]
["bitfinex","BTCUSD",1772884749968,0.03493011,68023.0,68015.0,0.00148]
["bitfinex","BTCUSD",1772884750734,0.03493011,68023.0,68018.0,0.17625476]
["bitfinex","BTCUSD",1772884751137,0.07350563,68022.0,68018.0,0.17625476]
["bitfinex","BTCUSD",1772884751482,0.03493011,68021.0,68018.0,0.17625476]
["bitfinex","BTCUSD",1772884751635,0.03493011,68021.0,68015.0,0.00148]
["bitfinex","BTCUSD",1772884751636,0.03493011,68021.0,68017.0,0.17625476]
["bitfinex","BTCUSD",1772884752026,0.03493011,68021.0,68018.0,0.00148]
["bitfinex","BTCUSD",1772884752670,0.03493011,68021.0,68017.0,0.17625476]
["bitfinex","BTCUSD",1772884752879,0.03493011,68020.0,68017.0,0.15253937]
["bitfinex","BTCUSD",1772884753079,0.03493011,68020.0,68018.0,0.00148]
["bitfinex","BTCUSD",1772884753689,0.03493011,68020.0,68019.0,0.00148]
["bitfinex","BTCUSD",1772884754588,0.03493011,68020.0,68013.0,0.0002]
["bitfinex","BTCUSD",1772884754790,0.03493011,68020.0,68019.0,0.00148]
["bitfinex","BTCUSD",1772884756346,0.03493011,68020.0,68013.0,0.0002]
["bitfinex","BTCUSD",1772884756597,0.03493011,68020.0,68014.0,0.00148]
["bitfinex","BTCUSD",1772884757006,0.03493011,68020.0,68015.0,0.00148]
["bitfinex","BTCUSD",1772884757418,0.03493011,68020.0,68013.0,0.0002]
["bitfinex","BTCUSD",1772884757632,0.03493011,68018.0,68013.0,0.0002]
["bitfinex","BTCUSD",1772884757824,0.03493011,68018.0,68014.0,0.00148]
["bitfinex","BTCUSD",1772884758227,0.03493011,68018.0,68015.0,0.00148]
["bitfinex","BTCUSD",1772884758386,0.03493011,68018.0,68013.0,0.00168]
["bitfinex","BTCUSD",1772884758593,0.03493011,68018.0,68014.0,0.00148]
["bitfinex","BTCUSD",1772884759497,0.03493011,68016.0,68015.0,0.00148]
["bitfinex","BTCUSD",1772884759895,0.03493011,68016.0,68014.0,0.0002]
["bitfinex","BTCUSD",1772884760104,0.03345011,68016.0,68015.0,0.00148]
["bitfinex","BTCUSD",1772884761440,0.10696222,68016.0,68015.0,0.00148]
["bitfinex","BTCUSD",1772884761649,0.03419011,68015.0,68014.0,0.0002]
["bitfinex","BTCUSD",1772884761841,0.03419011,68015.0,68014.0,0.00168]
["bitfinex","BTCUSD",1772884762365,0.03419011,68015.0,68014.0,0.0002]
["bitfinex","BTCUSD",1772884762568,0.03419011,68015.0,68014.0,0.00168]
["bitfinex","BTCUSD",1772884762775,0.03271011,68015.0,68014.0,0.00148]
["bitfinex","BTCUSD",1772884762967,0.03371011,68015.0,68014.0,0.00148]
["bitfinex","BTCUSD",1772884763951,0.03371011,68015.0,68008.0,0.0002]
["bitfinex","BTCUSD",1772884763952,0.10696438,68014.0,68013.0,0.00148]
["bitfinex","BTCUSD",1772884765664,0.03345011,68013.0,68008.0,0.0002]
["bitfinex","BTCUSD",1772884765887,0.03345011,68013.0,68012.0,0.00148]
["bitfinex","BTCUSD",1772884767490,0.10696546,68013.0,68012.0,0.00148]
["bitfinex","BTCUSD",1772884767669,0.0322022,68012.0,68008.0,0.0002]
["bitfinex","BTCUSD",1772884767879,0.0322022,68012.0,68009.0,0.00148]
["bitfinex","BTCUSD",1772884768073,0.0322022,68012.0,68008.0,0.0002]
["bitfinex","BTCUSD",1772884768297,0.0322022,68012.0,68009.0,0.00148]
["bitfinex","BTCUSD",1772884768591,0.0322022,68012.0,68008.0,0.0002]
["bitfinex","BTCUSD",1772884768978,0.0322022,68012.0,68009.0,0.00168]
["bitfinex","BTCUSD",1772884769695,0.01147576,68010.0,68009.0,0.00168]
["bitfinex","BTCUSD",1772884770252,0.01147576,68010.0,68009.0,0.0002]
["bitfinex","BTCUSD",1772884770470,0.01147576,68010.0,68009.0,0.00168]
["bitfinex","BTCUSD",1772884770673,0.01147576,68010.0,68007.0,0.0002]
["bitfinex","BTCUSD",1772884770880,0.01147576,68010.0,68008.0,0.00148]
["bitfinex","BTCUSD",1772884770881,0.01187756,68010.0,68008.0,0.00148]
["bitfinex","BTCUSD",1772884771698,0.08854987,68009.0,68008.0,0.00148]
["bitfinex","BTCUSD",1772884772316,0.073511,68018.0,68009.0,0.02747642]
["bitfinex","BTCUSD",1772884772552,0.07356413,68018.0,68009.0,0.02747642]
["bitfinex","BTCUSD",1772884773469,0.07356413,68018.0,68010.0,0.00148]
["bitfinex","BTCUSD",1772884776756,0.07356413,68018.0,68011.0,0.00148]
["bitfinex","BTCUSD",1772884778154,0.07378414,68018.0,68011.0,0.00148]
["bitfinex","BTCUSD",1772884779162,0.07378414,68018.0,68012.0,0.00148]
["bitfinex","BTCUSD",1772884779520,0.08881433,68018.0,68012.0,0.00148]
["bitfinex","BTCUSD",1772884784474,0.08881433,68018.0,68008.0,0.0002]
["bitfinex","BTCUSD",1772884784679,0.08881433,68018.0,68011.0,0.00148]
["bitfinex","BTCUSD",1772884802339,0.01503019,68017.0,68011.0,0.00148]
["bitfinex","BTCUSD",1772884802537,0.01503019,68017.0,68008.0,0.0002]
["bitfinex","BTCUSD",1772884803167,0.01503019,68017.0,68004.0,0.0001672]
["bitfinex","BTCUSD",1772884803383,0.01503019,68017.0,68004.0,0.0016472]
["bitfinex","BTCUSD",1772884803699,0.01503019,68013.0,68004.0,0.0001672]
["bitfinex","BTCUSD",1772884803875,0.01503019,68013.0,68004.0,1e-08]
["bitfinex","BTCUSD",1772884804087,0.01651019,68013.0,68004.0,1e-08]
["bitfinex","BTCUSD",1772884804487,0.01503019,68011.0,68004.0,1e-08]
["bitfinex","BTCUSD",1772884806175,0.07351643,68012.0,68004.0,1e-08]
["bitfinex","BTCUSD",1772884806358,0.07351103,68017.0,68005.0,0.02749896]
["bitfinex","BTCUSD",1772884806576,0.07351427,68016.0,68006.0,0.02897896]
["bitfinex","BTCUSD",1772884808433,0.07351427,68016.0,68006.0,0.02749896]
["bitfinex","BTCUSD",1772884808588,0.07351427,68016.0,68007.0,0.00148]
["bitfinex","BTCUSD",1772884811831,0.07351427,68016.0,68007.0,0.00168]
["bitfinex","BTCUSD",1772884812031,0.08854446,68016.0,68007.0,0.00168]
["bitfinex","BTCUSD",1772884812520,0.07351427,68016.0,68007.0,0.00168]
["bitfinex","BTCUSD",1772884812733,0.01503019,68015.0,68007.0,0.00168]
["bitfinex","BTCUSD",1772884813766,0.07351427,68014.0,68007.0,0.00168]
["bitfinex","BTCUSD",1772884814798,0.08854446,68014.0,68007.0,0.00168]
["bitfinex","BTCUSD",1772884815232,0.08854446,68014.0,68007.0,0.0002]
["bitfinex","BTCUSD",1772884819159,0.08854446,68014.0,68003.0,0.00168]
["bitfinex","BTCUSD",1772884819160,0.01503019,68013.0,68003.0,0.00168]
["bitfinex","BTCUSD",1772884819755,0.01503019,68013.0,68007.0,0.0002]
["bitfinex","BTCUSD",1772884821136,0.07351643,68012.0,68007.0,0.0002]
["bitfinex","BTCUSD",1772884828438,0.04541021,68020.0,68008.0,0.02749896]
["bitfinex","BTCUSD",1772884828593,0.04541021,68020.0,68008.0,0.0276193]
["bitfinex","BTCUSD",1772884829621,0.04541021,68020.0,68008.0,0.00012034]
["bitfinex","BTCUSD",1772884833458,0.04563022,68020.0,68008.0,0.00012034]
["bitfinex","BTCUSD",1772884839930,0.07350779,68021.0,68008.0,0.00012034]
["bitfinex","BTCUSD",1772884840172,0.07350784,68020.0,68008.0,0.00012034]
["bitfinex","BTCUSD",1772884842264,0.07350784,68020.0,68008.0,0.00032034]
["bitfinex","BTCUSD",1772884842469,0.07372785,68020.0,68008.0,0.00032034]
["bitfinex","BTCUSD",1772884842875,0.07372785,68020.0,68009.0,0.07351968]
["bitfinex","BTCUSD",1772884843081,0.07372785,68020.0,68010.0,0.00148]
["bitfinex","BTCUSD",1772884844961,0.07372785,68020.0,68010.0,0.07499843]
["bitfinex","BTCUSD",1772884846891,0.07372785,68020.0,68010.0,0.00148]
["bitfinex","BTCUSD",1772884847158,0.07372785,68020.0,68010.0,0.07499845]
["bitfinex","BTCUSD",1772884848393,0.07372785,68020.0,68010.0,0.00148]
["bitfinex","BTCUSD",1772884855223,0.01503019,68018.0,68010.0,0.00148]
["bitfinex","BTCUSD",1772884857035,0.07351103,68017.0,68010.0,0.00168]
["bitfinex","BTCUSD",1772884861524,0.07351103,68018.0,68010.0,0.00168]
["bitfinex","BTCUSD",1772884863440,0.08854122,68018.0,68010.0,0.00168]
["bitfinex","BTCUSD",1772884863803,0.07351103,68018.0,68010.0,0.00168]
["bitfinex","BTCUSD",1772884866966,0.01503019,68017.0,68010.0,0.00168]
["bitfinex","BTCUSD",1772884868616,0.04289419,68017.0,68010.0,0.00168]
["bitfinex","BTCUSD",1772884869114,0.07351211,68016.0,68010.0,0.00168]
["bitfinex","BTCUSD",1772884869528,0.07351211,68016.0,68000.0,0.00942]
["bitfinex","BTCUSD",1772884869741,0.01503019,68011.0,68005.0,0.00148]
["bitfinex","BTCUSD",1772884869946,0.04196619,68011.0,68005.0,0.00148]
["bitfinex","BTCUSD",1772884870133,0.04196619,68011.0,68004.0,0.00037403]
["bitfinex","BTCUSD",1772884870336,0.04196619,68011.0,68005.0,0.00148]
["bitfinex","BTCUSD",1772884870727,0.026936,68011.0,68005.0,0.00148]
["bitfinex","BTCUSD",1772884870922,0.04196619,68009.0,68004.0,0.00037403]
["bitfinex","BTCUSD",1772884871124,0.07352076,68008.0,68005.0,0.00148]
["bitfinex","BTCUSD",1772884871294,0.07204076,68008.0,68005.0,0.00168]
["bitfinex","BTCUSD",1772884871496,0.07204076,68008.0,68006.0,0.00148]
["bitfinex","BTCUSD",1772884871719,0.11400695,68008.0,68006.0,0.00148]
["bitfinex","BTCUSD",1772884872302,0.07204076,68008.0,68006.0,0.00148]
["bitfinex","BTCUSD",1772884872930,0.02664,68007.0,68001.0,0.0002]
["bitfinex","BTCUSD",1772884873207,0.04148816,68006.0,68004.0,0.00148]
["bitfinex","BTCUSD",1772884873399,0.01503019,68005.0,68001.0,0.0002]
["bitfinex","BTCUSD",1772884873612,0.01503019,68005.0,68003.0,0.00148]
["bitfinex","BTCUSD",1772884873818,0.01503019,68005.0,68001.0,0.07372805]
["bitfinex","BTCUSD",1772884874018,0.01503019,68005.0,68002.0,0.00148]
["bitfinex","BTCUSD",1772884874664,0.02645797,68006.0,68002.0,0.00148]
["bitfinex","BTCUSD",1772884875047,0.02645797,68006.0,68003.0,0.00148]
["bitfinex","BTCUSD",1772884875423,0.073524,68005.0,68001.0,0.0002]
["bitfinex","BTCUSD",1772884875674,0.11501187,68006.0,68002.0,0.00148]
["bitfinex","BTCUSD",1772884875871,4.016e-05,68007.0,68002.0,0.00148]
["bitfinex","BTCUSD",1772884876052,4.016e-05,68007.0,68003.0,0.00148]
["bitfinex","BTCUSD",1772884876566,4.016e-05,68007.0,68004.0,0.00148]
["bitfinex","BTCUSD",1772884884311,4.016e-05,68007.0,68000.0,0.08294936]
["bitfinex","BTCUSD",1772884884616,0.04152832,68007.0,68001.0,0.00148]
["bitfinex","BTCUSD",1772884884790,4.016e-05,68007.0,68002.0,0.00148]
["bitfinex","BTCUSD",1772884885008,0.04148816,68006.0,68002.0,0.00148]
["bitfinex","BTCUSD",1772884885328,0.01503019,68005.0,68002.0,0.00148]
["bitfinex","BTCUSD",1772884885535,0.07352508,68004.0,68000.0,0.00942]
["bitfinex","BTCUSD",1772884885709,0.01503019,68005.0,68002.0,0.00148]
["bitfinex","BTCUSD",1772884886084,0.0735235,68006.0,68002.0,0.00148]
["bitfinex","BTCUSD",1772884886505,0.0735235,68006.0,68000.0,0.0829494]
["bitfinex","BTCUSD",1772884886709,0.08855369,68006.0,68001.0,0.00148]
["bitfinex","BTCUSD",1772884886922,0.08855369,68006.0,68000.0,0.00942]
["bitfinex","BTCUSD",1772884887149,0.0735235,68006.0,68001.0,0.00148]
["bitfinex","BTCUSD",1772884887348,0.04148816,68005.0,68001.0,0.00148]
["bitfinex","BTCUSD",1772884887550,0.07352508,68004.0,68001.0,0.00148]
["bitfinex","BTCUSD",1772884888040,0.08855421,68005.0,68001.0,0.00148]
["bitfinex","BTCUSD",1772884889545,0.07356271,68007.0,68001.0,0.00148]
["bitfinex","BTCUSD",1772884890134,0.0885929,68007.0,68001.0,0.00148]
["bitfinex","BTCUSD",1772884891366,0.0885929,68007.0,68001.0,0.00168]
["bitfinex","BTCUSD",1772884891574,0.08881291,68007.0,68001.0,0.00168]
["bitfinex","BTCUSD",1772884900446,0.08858586,68007.0,68001.0,0.00168]
["bitfinex","BTCUSD",1772884900874,0.08858586,68007.0,68001.0,0.00150938]
["bitfinex","BTCUSD",1772884901506,0.11410306,68007.0,68001.0,0.00150938]
["bitfinex","BTCUSD",1772884913597,0.07355567,68007.0,68002.0,0.00148]
["bitfinex","BTCUSD",1772884914017,0.02290719,68004.0,68002.0,0.00148]
["bitfinex","BTCUSD",1772884914265,0.01503019,68003.0,68002.0,0.00148]
["bitfinex","BTCUSD",1772884914480,0.07355567,68007.0,68002.0,0.00148]
["bitfinex","BTCUSD",1772884914481,0.01503019,68005.0,68002.0,0.00148]
["bitfinex","BTCUSD",1772884914854,0.01503019,68005.0,67998.0,0.0003225]
["bitfinex","BTCUSD",1772884915053,0.01503019,68005.0,67999.0,0.00148]
["bitfinex","BTCUSD",1772884915511,0.07352508,68004.0,68000.0,0.00148]
["bitfinex","BTCUSD",1772884915954,0.07352508,68004.0,67998.0,0.0003225]
["bitfinex","BTCUSD",1772884916184,0.07352508,68004.0,68001.0,0.00148]
["bitfinex","BTCUSD",1772884916495,0.07352508,68004.0,67999.0,0.0002]
["bitfinex","BTCUSD",1772884916705,0.00022001,68014.0,68001.0,0.07500797]
["bitfinex","BTCUSD",1772884916830,0.07351255,68016.0,68002.0,0.00563998]
["bitfinex","BTCUSD",1772884918869,0.07351101,68018.0,68003.0,0.07352616]
["bitfinex","BTCUSD",1772884919069,0.07351101,68018.0,68003.0,0.07849427]
["bitfinex","BTCUSD",1772884919309,0.0685429,68018.0,68003.0,0.07352616]
["bitfinex","BTCUSD",1772884919686,0.0685429,68018.0,68004.0,0.00148]
["bitfinex","BTCUSD",1772884921258,0.02369882,68017.0,68005.0,0.00148]
["bitfinex","BTCUSD",1772884921478,0.02369882,68016.0,68005.0,0.00148]
["bitfinex","BTCUSD",1772884921692,0.03872901,68016.0,68005.0,0.00148]
["bitfinex","BTCUSD",1772884923197,0.07351319,68015.0,68005.0,0.07500343]
["bitfinex","BTCUSD",1772884925964,0.07351319,68016.0,68005.0,0.07500343]
["bitfinex","BTCUSD",1772884926515,0.07351319,68016.0,68005.0,0.07352343]
["bitfinex","BTCUSD",1772884926709,0.07351319,68016.0,68006.0,0.00148]
["bitfinex","BTCUSD",1772884926915,0.01503019,68014.0,68006.0,0.00148]
["bitfinex","BTCUSD",1772884928019,0.01503019,68014.0,68003.0,0.07352564]
["bitfinex","BTCUSD",1772884928020,0.01503019,68012.0,68003.0,0.07352564]
["bitfinex","BTCUSD",1772884928242,0.07351535,68013.0,68003.0,0.07352564]
["bitfinex","BTCUSD",1772884928243,0.01503019,68010.0,68003.0,0.07352564]
["bitfinex","BTCUSD",1772884928635,0.01503019,68009.0,68004.0,0.00148]
["bitfinex","BTCUSD",1772884928841,0.03872901,68008.0,68004.0,0.00148]
["bitfinex","BTCUSD",1772884929040,0.07351535,68013.0,68001.0,0.0006018]
["bitfinex","BTCUSD",1772884929242,0.07351535,68013.0,68002.0,0.00148]
["bitfinex","BTCUSD",1772884929631,0.01503019,68011.0,68002.0,0.00148]
["bitfinex","BTCUSD",1772884929824,0.07351535,68013.0,68002.0,0.00148]
["bitfinex","BTCUSD",1772884929825,0.01503019,68009.0,68002.0,0.00148]
["bitfinex","BTCUSD",1772884930120,0.01503019,68006.0,68002.0,0.00148]
["bitfinex","BTCUSD",1772884930766,0.01503019,68005.0,68003.0,0.00148]
["bitfinex","BTCUSD",1772884932148,0.01503019,68004.0,68001.0,0.0006018]
["bitfinex","BTCUSD",1772884932399,0.01503019,68004.0,68002.0,0.00148]
["bitfinex","BTCUSD",1772884932908,0.01503019,68004.0,68003.0,0.00148]
["bitfinex","BTCUSD",1772884933202,0.07352466,68005.0,67998.0,0.0003225]
["bitfinex","BTCUSD",1772884933410,0.01503019,68003.0,68000.0,0.00148]
["bitfinex","BTCUSD",1772884934312,0.01503019,68002.0,68000.0,0.00148]
["bitfinex","BTCUSD",1772884937633,0.01503019,68002.0,67998.0,0.0003225]
["bitfinex","BTCUSD",1772884937886,0.01503019,68002.0,67999.0,0.00148]
["bitfinex","BTCUSD",1772884938080,0.07352651,68003.0,68000.0,0.0002]
["bitfinex","BTCUSD",1772884939953,0.0885567,68003.0,68000.0,0.0002]
["bitfinex","BTCUSD",1772884941074,0.07352651,68003.0,68000.0,0.0002]
["bitfinex","BTCUSD",1772884941239,0.01503019,68002.0,68000.0,0.0002]
["bitfinex","BTCUSD",1772884941685,0.07352651,68003.0,68000.0,0.0002]
["bitfinex","BTCUSD",1772884942917,0.07352589,68004.0,68000.0,0.0002]
["bitfinex","BTCUSD",1772884945356,0.09552898,68004.0,67999.0,0.00148]
["bitfinex","BTCUSD",1772884945477,0.07352589,68004.0,67999.0,0.00148]
["bitfinex","BTCUSD",1772884948044,0.07373222,68016.0,68001.0,0.04705388]
["bitfinex","BTCUSD",1772884948261,0.07373285,68016.0,68004.0,0.02304532]
["bitfinex","BTCUSD",1772884948427,0.07373285,68016.0,68005.0,0.04853388]
["bitfinex","BTCUSD",1772884955000,0.07373285,68016.0,68006.0,0.07352292]
["bitfinex","BTCUSD",1772884955157,0.07373285,68016.0,68007.0,0.04705388]
["bitfinex","BTCUSD",1772884956161,0.07372808,68020.0,68009.0,0.04705388]
["bitfinex","BTCUSD",1772884956865,0.00022001,68016.0,68009.0,0.04705388]
["bitfinex","BTCUSD",1772884957067,0.00022001,68016.0,68010.0,0.0735186]
["bitfinex","BTCUSD",1772884957289,0.00022001,68016.0,68012.0,0.04705388]
["bitfinex","BTCUSD",1772884963012,0.00022001,68016.0,68013.0,0.12056923]
["bitfinex","BTCUSD",1772884963218,0.00022001,68016.0,68013.0,0.07351535]
["bitfinex","BTCUSD",1772884963533,0.00022001,68016.0,68014.0,0.04705388]
["bitfinex","BTCUSD",1772884968048,0.00022001,68016.0,68012.0,0.07351614]
["bitfinex","BTCUSD",1772884968571,0.00022001,68016.0,68013.0,0.04705388]
["bitfinex","BTCUSD",1772884973447,0.00022001,68016.0,68012.0,0.07351614]
["bitfinex","BTCUSD",1772884974099,0.00022001,68016.0,68013.0,0.12056919]
["bitfinex","BTCUSD",1772884974691,0.00022001,68016.0,68013.0,0.07351531]
["bitfinex","BTCUSD",1772884975064,0.00022001,68016.0,68013.0,0.12056919]
["bitfinex","BTCUSD",1772884977414,0.00022001,68016.0,68012.0,0.07351643]
["bitfinex","BTCUSD",1772884977631,0.00022001,68016.0,68012.0,0.12057031]
["bitfinex","BTCUSD",1772884978444,0.00022001,68016.0,68012.0,0.07351643]
["bitfinex","BTCUSD",1772884978755,0.00022001,68016.0,68013.0,0.04705388]
["bitfinex","BTCUSD",1772884982760,0.00022001,68016.0,68013.0,0.12076861]
["bitfinex","BTCUSD",1772884982958,0.00022001,68016.0,68013.0,0.07371473]
["bitfinex","BTCUSD",1772884983163,0.00022001,68016.0,68014.0,0.04705388]
["bitfinex","BTCUSD",1772884983439,0.00022001,68016.0,68013.0,0.07371473]
["bitfinex","BTCUSD",1772884983640,0.00022001,68016.0,68013.0,0.12076861]
["bitfinex","BTCUSD",1772884983840,0.00022001,68016.0,68014.0,0.04705388]
["bitfinex","BTCUSD",1772884986599,0.00022001,68016.0,68014.0,0.07351394]
["bitfinex","BTCUSD",1772884987005,0.00022001,68016.0,68015.0,0.04537571]
["bitfinex","BTCUSD",1772884988474,0.00022001,68016.0,68015.0,0.00148]
["bitfinex","BTCUSD",1772884995245,0.00022001,68020.0,68015.0,0.00148]
["bitfinex","BTCUSD",1772884995420,0.00062001,68025.0,68016.0,0.04537571]
["bitfinex","BTCUSD",1772884996191,0.00062001,68025.0,68018.0,0.04537571]
["bitfinex","BTCUSD",1772884998616,0.00062001,68025.0,68019.0,0.11888458]
["bitfinex","BTCUSD",1772884999133,0.07349561,68032.0,68020.0,0.04537571]
["bitfinex","BTCUSD",1772884999287,0.07349561,68032.0,68022.0,0.04537571]
["bitfinex","BTCUSD",1772885000347,0.0170706,68034.0,68022.0,0.04537571]
["bitfinex","BTCUSD",1772885000570,0.09056334,68034.0,68024.0,0.04537571]
["bitfinex","BTCUSD",1772885000747,0.00022001,68032.0,68024.0,0.04537571]
["bitfinex","BTCUSD",1772885003492,0.00022001,68032.0,68025.0,0.11887809]
["bitfinex","BTCUSD",1772885004741,0.00034057,68032.0,68025.0,0.11887809]
["bitfinex","BTCUSD",1772885020515,0.07162949,68033.0,68025.0,0.11887809]
["bitfinex","BTCUSD",1772885020739,0.07162949,68033.0,68025.0,0.11919865]
["bitfinex","BTCUSD",1772885020966,0.00022001,68032.0,68025.0,0.11919865]
["bitfinex","BTCUSD",1772885035318,0.00022001,68032.0,68025.0,0.12809865]
["bitfinex","BTCUSD",1772885036718,6.494e-05,68032.0,68025.0,0.12809865]
["bitfinex","BTCUSD",1772885043079,0.09457878,68038.0,68025.0,0.12809865]
["bitfinex","BTCUSD",1772885043080,0.00022001,68046.0,68026.0,0.02764135]
["bitfinex","BTCUSD",1772885043286,0.07369982,68046.0,68028.0,0.02764135]
["bitfinex","BTCUSD",1772885043726,0.09282563,68046.0,68028.0,0.02764135]
["bitfinex","BTCUSD",1772885044128,0.09282563,68046.0,68030.0,0.02761946]
["bitfinex","BTCUSD",1772885044480,0.09267056,68046.0,68030.0,0.02761946]
["bitfinex","BTCUSD",1772885046312,0.09267056,68046.0,68032.0,0.02775029]
["bitfinex","BTCUSD",1772885046520,0.09267056,68046.0,68034.0,0.02775029]
["bitfinex","BTCUSD",1772885046844,0.00348,68050.0,68034.0,0.02775029]
["bitfinex","BTCUSD",1772885046845,0.002,68050.0,68034.0,0.02775029]
["bitfinex","BTCUSD",1772885047045,0.002,68050.0,68038.0,0.02775029]
["bitfinex","BTCUSD",1772885047201,0.002,68050.0,68040.0,0.01979436]
["bitfinex","BTCUSD",1772885047202,1e-08,68050.0,68040.0,0.01979436]
["bitfinex","BTCUSD",1772885047404,1e-08,68050.0,68031.0,0.0736184]
["bitfinex","BTCUSD",1772885047405,0.0001225,68062.0,68043.0,0.02775029]
["bitfinex","BTCUSD",1772885047603,0.0001225,68062.0,68038.0,0.0001225]
["bitfinex","BTCUSD",1772885047604,0.0001225,68062.0,68046.0,0.01979436]
["bitfinex","BTCUSD",1772885047840,0.0001225,68062.0,68049.0,0.02780615]
["bitfinex","BTCUSD",1772885048017,0.0001225,68062.0,68052.0,0.02780615]
["bitfinex","BTCUSD",1772885048220,0.09257738,68073.0,68052.0,0.02780615]
["bitfinex","BTCUSD",1772885048221,0.01912581,68073.0,68055.0,0.07346998]
["bitfinex","BTCUSD",1772885048451,0.000135,68064.0,68056.0,0.02780615]
["bitfinex","BTCUSD",1772885048871,0.00025556,68064.0,68056.0,0.02780615]
["bitfinex","BTCUSD",1772885050466,0.0866821,68073.0,68058.0,0.03051787]
["bitfinex","BTCUSD",1772885050667,0.0866821,68073.0,68060.0,0.03051787]
["bitfinex","BTCUSD",1772885050900,0.0866821,68073.0,68060.0,0.03063843]
["bitfinex","BTCUSD",1772885052112,0.00022001,68068.0,68060.0,0.03063843]
["bitfinex","BTCUSD",1772885052592,0.00022001,68068.0,68061.0,0.07346351]
["bitfinex","BTCUSD",1772885053463,0.00022001,68068.0,68061.0,0.10398138]
["bitfinex","BTCUSD",1772885055435,0.00022001,68068.0,68061.0,0.07346351]
["bitfinex","BTCUSD",1772885055637,0.00022001,68068.0,68062.0,0.03051787]
["bitfinex","BTCUSD",1772885057478,0.0004,68075.0,68063.0,0.07346135]
["bitfinex","BTCUSD",1772885057683,0.0004,68075.0,68064.0,0.03051787]
["bitfinex","BTCUSD",1772885057883,0.0004,68075.0,68066.0,0.03051787]
["bitfinex","BTCUSD",1772885059668,0.00062001,68075.0,68067.0,0.07345703]
["bitfinex","BTCUSD",1772885062042,0.00046495,68075.0,68067.0,0.07345703]
["bitfinex","BTCUSD",1772885066127,0.00030989,68075.0,68067.0,0.07345703]
["bitfinex","BTCUSD",1772885067984,0.00015482,68075.0,68067.0,0.07345703]
["bitfinex","BTCUSD",1772885069540,0.098321,68078.0,68068.0,0.02868889]
["bitfinex","BTCUSD",1772885069541,0.00575,68078.0,68068.0,0.02868889]
["bitfinex","BTCUSD",1772885069739,0.00575,68078.0,68067.0,0.07345703]
["bitfinex","BTCUSD",1772885069740,0.0068,68100.0,68067.0,0.07345703]
["bitfinex","BTCUSD",1772885069741,0.07373342,68091.0,68067.0,0.07345703]
["bitfinex","BTCUSD",1772885069943,0.01912581,68089.0,68067.0,0.07345703]
["bitfinex","BTCUSD",1772885070151,0.01912581,68087.0,68068.0,0.00148]
["bitfinex","BTCUSD",1772885070569,0.07343653,68086.0,68066.0,0.07345703]
["bitfinex","BTCUSD",1772885070897,0.01912581,68085.0,68067.0,0.00148]
["bitfinex","BTCUSD",1772885071098,0.01912581,68085.0,68066.0,0.07345703]
["bitfinex","BTCUSD",1772885071300,0.01912581,68085.0,68067.0,0.00148]
["bitfinex","BTCUSD",1772885071669,0.01942781,68085.0,68068.0,0.00148]
["bitfinex","BTCUSD",1772885072430,0.01942781,68085.0,68069.0,0.00148]
["bitfinex","BTCUSD",1772885072956,0.01868469,68083.0,68070.0,0.00148]
["bitfinex","BTCUSD",1772885073341,0.01868469,68083.0,68067.0,0.02866121]
["bitfinex","BTCUSD",1772885073514,0.01868469,68083.0,68071.0,0.00148]
["bitfinex","BTCUSD",1772885073755,0.01878519,68083.0,68071.0,0.00148]
["bitfinex","BTCUSD",1772885074913,0.07344085,68082.0,68072.0,0.07345163]
["bitfinex","BTCUSD",1772885075720,0.07344085,68082.0,68072.0,0.10208204]
["bitfinex","BTCUSD",1772885075721,0.0001005,68082.0,68072.0,0.10208204]
["bitfinex","BTCUSD",1772885075917,0.0001005,68082.0,68073.0,0.02863041]
["bitfinex","BTCUSD",1772885076849,0.0001005,68082.0,68072.0,0.07345163]
["bitfinex","BTCUSD",1772885086126,0.0001005,68082.0,68072.0,0.10213297]
["bitfinex","BTCUSD",1772885092014,0.0001005,68082.0,68072.0,0.10233297]
["bitfinex","BTCUSD",1772885099337,0.0001005,68082.0,68073.0,0.02907164]
["bitfinex","BTCUSD",1772885101572,0.0001005,68082.0,68074.0,0.07344948]
["bitfinex","BTCUSD",1772885102824,0.0001005,68082.0,68075.0,0.02832753]
["bitfinex","BTCUSD",1772885103623,0.0001005,68082.0,68076.0,0.07344732]
["bitfinex","BTCUSD",1772885105019,0.0001005,68082.0,68073.0,0.07344948]
["bitfinex","BTCUSD",1772885105217,0.0001005,68082.0,68073.0,0.10177701]
["bitfinex","BTCUSD",1772885105775,0.0001005,68082.0,68073.0,0.07344948]
["bitfinex","BTCUSD",1772885105956,0.0001005,68082.0,68074.0,0.02832753]
["bitfinex","BTCUSD",1772885106825,0.07343222,68090.0,68075.0,0.01938372]
["bitfinex","BTCUSD",1772885106990,0.07343222,68090.0,68078.0,0.02832753]
["bitfinex","BTCUSD",1772885106991,0.07343227,68090.0,68078.0,0.02832753]
["bitfinex","BTCUSD",1772885107195,0.07491227,68090.0,68080.0,0.02832753]
["bitfinex","BTCUSD",1772885107391,0.07343075,68092.0,68080.0,0.02832753]
["bitfinex","BTCUSD",1772885107392,0.07343119,68091.0,68080.0,0.02832753]
["bitfinex","BTCUSD",1772885107549,0.07343224,68090.0,68080.0,0.02832753]
["bitfinex","BTCUSD",1772885109170,0.07343224,68090.0,68082.0,0.02832753]
["bitfinex","BTCUSD",1772885110293,0.00062171,68089.0,68082.0,0.02832753]
["bitfinex","BTCUSD",1772885110497,0.00062171,68089.0,68083.0,0.07343977]
["bitfinex","BTCUSD",1772885111487,0.00062171,68089.0,68080.0,0.02832753]
["bitfinex","BTCUSD",1772885117135,0.00062171,68089.0,68081.0,0.07344192]
["bitfinex","BTCUSD",1772885118117,0.01913064,68088.0,68078.0,0.07344452]
["bitfinex","BTCUSD",1772885118539,0.02061064,68088.0,68078.0,0.05333989]
["bitfinex","BTCUSD",1772885118805,0.02061064,68088.0,68078.0,0.03323526]
["bitfinex","BTCUSD",1772885119254,0.07343545,68087.0,68077.0,0.07344615]
["bitfinex","BTCUSD",1772885121475,0.07343545,68087.0,68076.0,0.0002]
["bitfinex","BTCUSD",1772885122840,0.09404502,68088.0,68076.0,0.02852753]
["bitfinex","BTCUSD",1772885123659,0.07491438,68088.0,68077.0,0.07344624]
["bitfinex","BTCUSD",1772885123860,0.07491438,68088.0,68078.0,0.02832753]
["bitfinex","BTCUSD",1772885124074,0.00148,68088.0,68078.0,0.02832753]
["bitfinex","BTCUSD",1772885124847,0.00210171,68089.0,68078.0,0.02832753]
["bitfinex","BTCUSD",1772885126060,0.00210171,68089.0,68079.0,0.07344408]
["bitfinex","BTCUSD",1772885126400,0.07553511,68089.0,68079.0,0.07344408]
["bitfinex","BTCUSD",1772885126812,0.00210171,68089.0,68079.0,0.07344408]
["bitfinex","BTCUSD",1772885129553,0.01913064,68088.0,68079.0,0.07344408]
["bitfinex","BTCUSD",1772885130945,0.01913064,68088.0,68078.0,0.0002]
["bitfinex","BTCUSD",1772885131234,0.09256514,68088.0,68078.0,0.0002]
["bitfinex","BTCUSD",1772885133227,0.01913064,68088.0,68078.0,0.0002]
["bitfinex","BTCUSD",1772885134261,0.00210171,68089.0,68078.0,0.0002]
["bitfinex","BTCUSD",1772885138509,0.07553544,68089.0,68078.0,0.0002]
["bitfinex","BTCUSD",1772885138670,0.09535243,68089.0,68078.0,0.0002]
["bitfinex","BTCUSD",1772885138868,0.07553544,68089.0,68078.0,0.0002]
["bitfinex","BTCUSD",1772885139085,0.01981699,68088.0,68072.0,0.0535695]
["bitfinex","BTCUSD",1772885139325,0.01981699,68088.0,68070.0,0.07345163]
["bitfinex","BTCUSD",1772885139326,0.01981699,68088.0,68071.0,0.07365269]
["bitfinex","BTCUSD",1772885139887,0.01981699,68088.0,68071.0,0.0002]
["bitfinex","BTCUSD",1772885140902,0.01981699,68086.0,68071.0,0.0002]
["bitfinex","BTCUSD",1772885142940,0.01981699,68084.0,68071.0,0.0002]
["bitfinex","BTCUSD",1772885143258,0.00148,68083.0,68071.0,0.0002]
["bitfinex","BTCUSD",1772885144875,0.07344085,68082.0,68071.0,0.0002]
["bitfinex","BTCUSD",1772885147581,0.07344085,68082.0,68071.0,2.946e-05]
["bitfinex","BTCUSD",1772885147937,0.01981699,68081.0,68071.0,2.946e-05]
["bitfinex","BTCUSD",1772885148143,0.01981699,68081.0,68066.0,0.00153893]
["bitfinex","BTCUSD",1772885148430,0.07344085,68082.0,68066.0,0.00153893]
["bitfinex","BTCUSD",1772885148631,0.07344085,68082.0,68067.0,0.0263051]
["bitfinex","BTCUSD",1772885149110,0.07344085,68082.0,68068.0,0.07345595]
["bitfinex","BTCUSD",1772885151263,0.01981699,68081.0,68068.0,0.07345595]
["bitfinex","BTCUSD",1772885152364,1.194564,68080.0,68064.0,0.0002]
["bitfinex","BTCUSD",1772885152611,0.01981699,68079.0,68059.0,0.0002]
["bitfinex","BTCUSD",1772885153072,0.01981699,68077.0,68059.0,0.0002]
["bitfinex","BTCUSD",1772885153292,0.01981699,68075.0,68059.0,0.0002]
["bitfinex","BTCUSD",1772885153475,0.01981699,68075.0,68055.0,0.07372705]
["bitfinex","BTCUSD",1772885154918,0.04708807,68070.0,68055.0,0.07372705]
["bitfinex","BTCUSD",1772885155118,0.07345595,68068.0,68055.0,0.07372705]
["bitfinex","BTCUSD",1772885156302,0.07345595,68068.0,68055.0,0.07384761]
["bitfinex","BTCUSD",1772885157322,0.07345595,68068.0,68053.0,0.07347158]
["bitfinex","BTCUSD",1772885157323,0.01981699,68067.0,68052.0,0.07367299]
["bitfinex","BTCUSD",1772885157558,0.01993746,68067.0,68052.0,0.07367299]
["bitfinex","BTCUSD",1772885157957,0.01993746,68067.0,68055.0,0.0002]
["bitfinex","BTCUSD",1772885159178,0.07345811,68066.0,68055.0,0.0002]
["bitfinex","BTCUSD",1772885159381,0.01981699,68065.0,68055.0,0.0002]
["bitfinex","BTCUSD",1772885160784,0.01812032,68064.0,68048.0,0.0002]
["bitfinex","BTCUSD",1772885160986,0.01812032,68059.0,68045.0,0.0001832]
["bitfinex","BTCUSD",1772885161162,0.07346674,68058.0,68045.0,0.0001832]
["bitfinex","BTCUSD",1772885161364,0.01960032,68057.0,68045.0,0.0001832]
["bitfinex","BTCUSD",1772885161764,0.01960032,68057.0,68041.0,0.0002]
["bitfinex","BTCUSD",1772885162406,0.04708807,68051.0,68041.0,1e-08]
["bitfinex","BTCUSD",1772885162606,0.04708807,68051.0,68031.0,0.02808435]
["bitfinex","BTCUSD",1772885162607,0.02095379,68050.0,68031.0,0.02808435]
["bitfinex","BTCUSD",1772885162751,0.02095379,68050.0,68028.0,0.07369864]
["bitfinex","BTCUSD",1772885162942,0.01947379,68048.0,68028.0,0.07369864]
["bitfinex","BTCUSD",1772885163343,0.01947379,68046.0,68028.0,0.07369864]
["bitfinex","BTCUSD",1772885163582,0.01947379,68046.0,68028.0,0.0002]
["bitfinex","BTCUSD",1772885164453,0.04708807,68040.0,68028.0,0.0002]
["bitfinex","BTCUSD",1772885164668,0.00148,68039.0,68028.0,0.0005743]
["bitfinex","BTCUSD",1772885165434,0.07348834,68038.0,68028.0,0.0005743]
["bitfinex","BTCUSD",1772885167149,0.07333327,68038.0,68028.0,0.0005743]
["bitfinex","BTCUSD",1772885167746,0.07333327,68038.0,68028.0,0.07407296]
["bitfinex","BTCUSD",1772885168739,0.08234017,68038.0,68028.0,0.07407296]
["bitfinex","BTCUSD",1772885169371,0.08234017,68038.0,68028.0,0.0005743]
["bitfinex","BTCUSD",1772885169987,0.08234017,68038.0,68025.0,0.00401]
["bitfinex","BTCUSD",1772885170181,0.08234017,68038.0,68025.0,0.00413056]
["bitfinex","BTCUSD",1772885171585,0.08234017,68038.0,68028.0,0.0002]
["bitfinex","BTCUSD",1772885173863,0.01023294,68037.0,68028.0,0.0002]
["bitfinex","BTCUSD",1772885174866,0.07496834,68039.0,68031.0,0.01935468]
["bitfinex","BTCUSD",1772885174867,0.00148,68039.0,68031.0,0.01935468]
["bitfinex","BTCUSD",1772885175061,0.00148,68038.0,68033.0,0.01935468]
["bitfinex","BTCUSD",1772885175222,0.00148,68043.0,68036.0,0.01935468]
["bitfinex","BTCUSD",1772885175425,0.00148,68044.0,68040.0,0.01935468]
["bitfinex","BTCUSD",1772885175861,0.08339018,68050.0,68040.0,0.01935468]
["bitfinex","BTCUSD",1772885177085,0.00148,68049.0,68040.0,0.01935468]
["bitfinex","BTCUSD",1772885178142,0.07348078,68045.0,68040.0,0.01935468]
["bitfinex","BTCUSD",1772885178720,0.07495743,68049.0,68040.0,0.01935468]
["bitfinex","BTCUSD",1772885178721,0.07347862,68047.0,68040.0,0.0928405]
["bitfinex","BTCUSD",1772885180143,0.07347862,68047.0,68040.0,0.01935468]
["bitfinex","BTCUSD",1772885181328,0.07347819,68048.0,68040.0,0.09284046]
["bitfinex","BTCUSD",1772885184865,0.0736982,68048.0,68040.0,0.01935468]
["bitfinex","BTCUSD",1772885185892,0.0736982,68048.0,68039.0,0.07348723]
["bitfinex","BTCUSD",1772885187482,0.0736982,68048.0,68038.0,0.07348748]
["bitfinex","BTCUSD",1772885191592,0.0736982,68048.0,68038.0,0.07368748]
["bitfinex","BTCUSD",1772885195632,0.00148,68047.0,68038.0,0.07368748]
["bitfinex","BTCUSD",1772885195999,0.0736982,68048.0,68038.0,0.07368748]
["bitfinex","BTCUSD",1772885196222,0.00148,68046.0,68038.0,0.07368748]
["bitfinex","BTCUSD",1772885196623,0.00148,68048.0,68039.0,0.01982105]
["bitfinex","BTCUSD",1772885197607,0.07347762,68048.0,68040.0,0.07348618]
["bitfinex","BTCUSD",1772885197929,0.07495762,68048.0,68040.0,0.07348618]
["bitfinex","BTCUSD",1772885198121,0.07347762,68048.0,68040.0,0.07348618]
["bitfinex","BTCUSD",1772885198333,0.00148,68048.0,68040.0,0.07348618]
["bitfinex","BTCUSD",1772885198546,0.07495762,68048.0,68040.0,0.07348618]
["bitfinex","BTCUSD",1772885199527,0.07517763,68048.0,68040.0,0.07348618]
["bitfinex","BTCUSD",1772885203615,0.07517763,68048.0,68039.0,0.07348618]
["bitfinex","BTCUSD",1772885203817,0.07369763,68048.0,68039.0,0.07348618]
["bitfinex","BTCUSD",1772885210771,0.00148,68049.0,68040.0,0.01982105]
["bitfinex","BTCUSD",1772885210949,0.07347754,68050.0,68040.0,0.01982105]
["bitfinex","BTCUSD",1772885211151,0.07495754,68050.0,68040.0,0.01982105]
["bitfinex","BTCUSD",1772885211477,0.00022001,68053.0,68040.0,0.01982105]
["bitfinex","BTCUSD",1772885211632,0.00934264,68057.0,68040.0,0.01982105]
["bitfinex","BTCUSD",1772885211633,0.00170001,68055.0,68040.0,0.01982105]
["bitfinex","BTCUSD",1772885212056,0.00022001,68048.0,68040.0,0.01982105]
["bitfinex","BTCUSD",1772885212639,0.00022001,68048.0,68041.0,0.0734851]
["bitfinex","BTCUSD",1772885214351,0.00022001,68048.0,68041.0,0.0744851]
["bitfinex","BTCUSD",1772885215059,0.00022001,68048.0,68041.0,0.0734851]
["bitfinex","BTCUSD",1772885215459,0.00022001,68048.0,68042.0,0.01982105]
["bitfinex","BTCUSD",1772885217145,0.00022001,68048.0,68043.0,0.09330399]
["bitfinex","BTCUSD",1772885220519,0.00022001,68048.0,68043.0,0.07348294]
["bitfinex","BTCUSD",1772885220719,0.00022001,68048.0,68043.0,0.07448294]
["bitfinex","BTCUSD",1772885220921,0.00022001,68048.0,68043.0,0.07348294]
["bitfinex","BTCUSD",1772885221339,0.00022001,68048.0,68043.0,0.07448294]
["bitfinex","BTCUSD",1772885221533,0.00022001,68048.0,68043.0,0.07348294]
["bitfinex","BTCUSD",1772885221747,0.00022001,68048.0,68043.0,0.07448294]
["bitfinex","BTCUSD",1772885223363,0.00022001,68048.0,68042.0,0.07348294]
["bitfinex","BTCUSD",1772885225279,0.00031351,68048.0,68042.0,0.07448294]
["bitfinex","BTCUSD",1772885226439,0.00031351,68048.0,68042.0,0.07348294]
["bitfinex","BTCUSD",1772885226639,0.00031351,68048.0,68032.0,0.0002]
["bitfinex","BTCUSD",1772885226640,0.00870026,68045.0,68038.0,0.03343228]
["bitfinex","BTCUSD",1772885226898,0.00870026,68044.0,68038.0,0.03343228]
["bitfinex","BTCUSD",1772885227196,0.00870026,68044.0,68035.0,0.07497151]
["bitfinex","BTCUSD",1772885227491,0.0821832,68043.0,68042.0,0.001]
["bitfinex","BTCUSD",1772885227652,0.07348294,68043.0,68036.0,0.07349019]
["bitfinex","BTCUSD",1772885227858,0.00870026,68042.0,68036.0,0.07349019]
["bitfinex","BTCUSD",1772885231922,0.07348418,68042.0,68033.0,0.07349374]
["bitfinex","BTCUSD",1772885232127,0.00991372,68041.0,68033.0,0.07349374]
["bitfinex","BTCUSD",1772885232788,0.00991372,68041.0,68036.0,0.0002]
["bitfinex","BTCUSD",1772885241539,0.07348571,68041.0,68033.0,0.07349374]
["bitfinex","BTCUSD",1772885241739,0.00991372,68040.0,68032.0,0.07517463]
["bitfinex","BTCUSD",1772885241935,0.00991372,68040.0,68032.0,0.07369463]
["bitfinex","BTCUSD",1772885243521,0.00991372,68040.0,68032.0,0.0002]
["bitfinex","BTCUSD",1772885244668,0.00991372,68039.0,68032.0,0.0002]
["bitfinex","BTCUSD",1772885258126,0.00605409,68039.0,68032.0,0.0002]
["bitfinex","BTCUSD",1772885260233,0.0062741,68039.0,68032.0,0.0002]
["bitfinex","BTCUSD",1772885269521,0.0062741,68039.0,68022.0,0.0002]
["bitfinex","BTCUSD",1772885269522,0.00798391,68037.0,68022.0,0.0002]
["bitfinex","BTCUSD",1772885269733,0.07370765,68039.0,68021.0,0.07370663]
["bitfinex","BTCUSD",1772885269734,0.04712758,68034.0,68021.0,0.07370667]
["bitfinex","BTCUSD",1772885270011,0.00798391,68033.0,68021.0,0.0002]
["bitfinex","BTCUSD",1772885270601,0.00798391,68030.0,68021.0,0.0002]
["bitfinex","BTCUSD",1772885270805,0.00798391,68028.0,68021.0,0.0002]
["bitfinex","BTCUSD",1772885272753,0.00798391,68026.0,68021.0,0.0002]
["bitfinex","BTCUSD",1772885272951,0.00798391,68026.0,68014.0,0.0002]
["bitfinex","BTCUSD",1772885274572,0.07350238,68025.0,68014.0,0.0002]
["bitfinex","BTCUSD",1772885274719,0.00798391,68024.0,68014.0,0.0002]
["bitfinex","BTCUSD",1772885275060,0.00798391,68022.0,68014.0,0.0002]
["bitfinex","BTCUSD",1772885275272,0.00798391,68022.0,68011.0,0.0002]
["bitfinex","BTCUSD",1772885276675,0.00798391,68020.0,68011.0,0.0002]
["bitfinex","BTCUSD",1772885278649,0.00798391,68018.0,68011.0,0.0002]
["bitfinex","BTCUSD",1772885278828,0.00798391,68016.0,68011.0,0.0002]
["bitfinex","BTCUSD",1772885281033,0.00798391,68014.0,68011.0,0.0002]
["bitfinex","BTCUSD",1772885284538,0.08149818,68014.0,68011.0,0.0002]
["bitfinex","BTCUSD",1772885284788,0.08149818,68014.0,68007.0,0.07372083]
["bitfinex","BTCUSD",1772885284789,0.07351427,68014.0,68007.0,0.07372083]
["bitfinex","BTCUSD",1772885284931,0.07351427,68014.0,68000.0,0.002]
["bitfinex","BTCUSD",1772885284932,0.07351643,68012.0,68003.0,0.0001236]
["bitfinex","BTCUSD",1772885285142,0.00798391,68010.0,68003.0,0.0001236]
["bitfinex","BTCUSD",1772885287803,0.07351968,68009.0,68003.0,0.0003236]
["bitfinex","BTCUSD",1772885288335,0.07336458,68009.0,68003.0,0.0003236]
["bitfinex","BTCUSD",1772885291127,0.00798391,68008.0,68003.0,0.0003236]
["bitfinex","BTCUSD",1772885291854,0.00798391,68008.0,68000.0,0.002]
["bitfinex","BTCUSD",1772885292031,0.00798391,68008.0,67991.0,0.01976191]
["bitfinex","BTCUSD",1772885292236,0.00798391,68008.0,67989.0,0.0002]
["bitfinex","BTCUSD",1772885292237,0.00798391,68008.0,67990.0,0.01976191]
["bitfinex","BTCUSD",1772885292238,0.00798391,68006.0,67990.0,0.01976191]
["bitfinex","BTCUSD",1772885292436,0.00148,68005.0,67990.0,0.01976191]
["bitfinex","BTCUSD",1772885292746,0.00798391,68006.0,67990.0,0.01976191]
["bitfinex","BTCUSD",1772885292969,0.00798391,68004.0,67992.0,0.01976191]
["bitfinex","BTCUSD",1772885294864,0.00946391,68003.0,67992.0,0.01976191]
["bitfinex","BTCUSD",1772885295269,0.07352724,68002.0,67993.0,0.07353698]
["bitfinex","BTCUSD",1772885295574,0.07337214,68002.0,67993.0,0.07353698]
["bitfinex","BTCUSD",1772885295717,0.00798391,68001.0,67990.0,0.0002]
["bitfinex","BTCUSD",1772885297743,0.00798391,67999.0,67990.0,0.0002]
["bitfinex","BTCUSD",1772885297951,0.00798391,67999.0,67983.0,0.0737475]
["bitfinex","BTCUSD",1772885298301,0.00798391,67992.0,67983.0,0.07374754]
["bitfinex","BTCUSD",1772885298458,0.00786478,67992.0,67983.0,0.0002]
["bitfinex","BTCUSD",1772885299660,0.07353914,67991.0,67983.0,0.0002]
["bitfinex","BTCUSD",1772885299861,0.00788066,67990.0,67983.0,0.0002]
["bitfinex","BTCUSD",1772885300244,0.00783698,67990.0,67983.0,0.0002]
["bitfinex","BTCUSD",1772885301192,0.07353914,67991.0,67975.0,0.0004]
["bitfinex","BTCUSD",1772885301193,0.00148,67989.0,67975.0,0.0004]
["bitfinex","BTCUSD",1772885301392,0.00788066,67988.0,67976.0,0.07375497]
["bitfinex","BTCUSD",1772885301642,0.00136088,67987.0,67976.0,0.07375497]
["bitfinex","BTCUSD",1772885301796,0.00136088,67987.0,67979.0,0.01976191]
["bitfinex","BTCUSD",1772885302003,0.07354455,67986.0,67979.0,0.01976191]
["bitfinex","BTCUSD",1772885302204,0.07354455,67986.0,67983.0,0.0002]
["bitfinex","BTCUSD",1772885302205,0.00788066,67985.0,67983.0,0.0002]
["bitfinex","BTCUSD",1772885302746,0.00788066,67985.0,67976.0,0.07375525]
["bitfinex","BTCUSD",1772885302905,0.00800094,67985.0,67976.0,0.07375525]
["bitfinex","BTCUSD",1772885304409,0.07354671,67984.0,67976.0,0.0002]
["bitfinex","BTCUSD",1772885304970,0.00788066,67983.0,67976.0,0.0002]
["bitfinex","BTCUSD",1772885307365,0.0814292,67983.0,67980.0,0.0090069]
["bitfinex","BTCUSD",1772885308862,0.0814292,67983.0,67980.0,0.0092069]
["bitfinex","BTCUSD",1772885309281,0.00012028,67985.0,67980.0,0.0092069]
["bitfinex","BTCUSD",1772885309485,0.00788066,67984.0,67980.0,0.0092069]
["bitfinex","BTCUSD",1772885310018,0.00012028,67985.0,67980.0,0.0092069]
["bitfinex","BTCUSD",1772885310346,0.07353914,67991.0,67980.0,0.0092069]
["bitfinex","BTCUSD",1772885310347,0.00148,67991.0,67981.0,0.01976191]
["bitfinex","BTCUSD",1772885310549,0.00148,67991.0,67981.0,0.02016376]
["bitfinex","BTCUSD",1772885310753,0.00148,67992.0,67981.0,0.00040185]
["bitfinex","BTCUSD",1772885310881,0.00148,67992.0,67982.0,0.01976191]
["bitfinex","BTCUSD",1772885311887,0.07353376,67996.0,67982.0,0.01976191]
["bitfinex","BTCUSD",1772885312244,0.00148,67995.0,67984.0,0.01833718]
["bitfinex","BTCUSD",1772885315673,0.07501537,67995.0,67986.0,0.01833718]
["bitfinex","BTCUSD",1772885317020,0.07523538,67995.0,67986.0,0.01833718]
["bitfinex","BTCUSD",1772885317632,0.00022001,67995.0,67987.0,0.07354347]
["bitfinex","BTCUSD",1772885317841,0.00022001,67995.0,67987.0,0.09188065]
["bitfinex","BTCUSD",1772885319018,0.00022001,67995.0,67988.0,0.01833718]
["bitfinex","BTCUSD",1772885319261,0.00022001,68001.0,67988.0,0.01833718]
["bitfinex","BTCUSD",1772885319435,0.00022001,68001.0,67987.0,0.07354347]
["bitfinex","BTCUSD",1772885319656,0.00022001,68001.0,67989.0,0.0735413]
["bitfinex","BTCUSD",1772885319821,0.07522859,68001.0,67990.0,0.01833718]
["bitfinex","BTCUSD",1772885322624,0.07522859,68001.0,67991.0,0.07353914]
["bitfinex","BTCUSD",1772885328154,0.00170001,68001.0,67991.0,0.07353914]
["bitfinex","BTCUSD",1772885328497,0.00170001,68001.0,67991.0,0.09187632]
["bitfinex","BTCUSD",1772885333622,0.00873337,68001.0,67987.0,0.09188065]
["bitfinex","BTCUSD",1772885337279,0.00873337,68001.0,67988.0,0.01833718]
["bitfinex","BTCUSD",1772885337483,0.00725337,68001.0,67988.0,0.01833718]
["bitfinex","BTCUSD",1772885337647,0.00148,68000.0,67988.0,0.01833718]
["bitfinex","BTCUSD",1772885338696,0.00148,68000.0,67989.0,0.09187848]
["bitfinex","BTCUSD",1772885339099,0.00703336,67999.0,67989.0,0.0735413]
["bitfinex","BTCUSD",1772885340812,0.00703336,67999.0,67988.0,0.0735413]
["bitfinex","BTCUSD",1772885341690,0.00851336,67999.0,67988.0,0.0735413]
["bitfinex","BTCUSD",1772885343127,0.00671354,67998.0,67988.0,0.0735413]
["bitfinex","BTCUSD",1772885345486,0.00671354,67998.0,67988.0,0.0737413]
["bitfinex","BTCUSD",1772885345745,0.08024521,67998.0,67988.0,0.0737413]
["bitfinex","BTCUSD",1772885346304,0.00665929,67997.0,67988.0,0.0737413]
["bitfinex","BTCUSD",1772885348037,0.08019236,67997.0,67988.0,0.0737413]
["bitfinex","BTCUSD",1772885348246,0.00663264,67996.0,67988.0,0.0737413]
["bitfinex","BTCUSD",1772885349726,0.00663264,67995.0,67988.0,0.0002]
["bitfinex","BTCUSD",1772885352569,0.08011125,67994.0,67988.0,0.0002]
["bitfinex","BTCUSD",1772885353177,0.00657535,67994.0,67988.0,0.0002]
["bitfinex","BTCUSD",1772885354542,0.00703945,67994.0,67988.0,0.0002]
["bitfinex","BTCUSD",1772885355849,0.0004641,67994.0,67988.0,0.0002]
["bitfinex","BTCUSD",1772885356044,0.07353248,67998.0,67988.0,0.0002]
["bitfinex","BTCUSD",1772885356045,0.08008137,67998.0,67988.0,0.0002]
["bitfinex","BTCUSD",1772885356606,0.00148,67997.0,67988.0,0.0002]
["bitfinex","BTCUSD",1772885357024,0.08008137,67998.0,67988.0,0.0002]
["bitfinex","BTCUSD",1772885357234,0.00148,67997.0,67988.0,0.0002]
["bitfinex","BTCUSD",1772885357857,0.00148,67997.0,67988.0,0.07374238]
["bitfinex","BTCUSD",1772885358079,0.07353317,67997.0,67988.0,0.07374238]
["bitfinex","BTCUSD",1772885358373,0.07501317,67997.0,67988.0,0.07374238]
["bitfinex","BTCUSD",1772885361964,0.0815121,67997.0,67988.0,0.07374238]
["bitfinex","BTCUSD",1772885362170,0.00649893,67996.0,67988.0,0.07374238]
["bitfinex","BTCUSD",1772885362913,0.00649893,67996.0,67987.0,0.07354238]
["bitfinex","BTCUSD",1772885363261,0.00649893,67994.0,67988.0,0.0002]
["bitfinex","BTCUSD",1772885365726,0.00649893,67993.0,67988.0,0.0002]
["bitfinex","BTCUSD",1772885367336,0.00649893,67993.0,67982.0,0.0002]
["bitfinex","BTCUSD",1772885367533,0.00649893,67993.0,67980.0,0.0092069]
["bitfinex","BTCUSD",1772885367534,0.00666184,67991.0,67980.0,0.0092069]
["bitfinex","BTCUSD",1772885367759,0.00666184,67989.0,67980.0,0.0092069]
["bitfinex","BTCUSD",1772885368605,0.00666184,67989.0,67980.0,0.08275732]
["bitfinex","BTCUSD",1772885369873,0.07354238,67988.0,67980.0,0.08275732]
["bitfinex","BTCUSD",1772885372690,0.08013165,67988.0,67980.0,0.08275732]
["bitfinex","BTCUSD",1772885376757,0.00654098,67987.0,67980.0,0.08275732]
["bitfinex","BTCUSD",1772885383952,0.00022001,68000.0,67980.0,0.08275732]
["bitfinex","BTCUSD",1772885384124,0.00148,67996.0,67980.0,0.08315937]
["bitfinex","BTCUSD",1772885384356,0.07353172,67998.0,67984.0,0.01989695]
["bitfinex","BTCUSD",1772885384560,0.07353172,67998.0,67986.0,0.00630762]
["bitfinex","BTCUSD",1772885384737,0.00022001,67988.0,67982.0,0.00630762]
["bitfinex","BTCUSD",1772885384934,0.00022001,67988.0,67984.0,0.00630762]
["bitfinex","BTCUSD",1772885385132,0.00022001,67995.0,67982.0,0.00630762]
["bitfinex","BTCUSD",1772885385345,0.00022001,67995.0,67984.0,0.00630762]
["bitfinex","BTCUSD",1772885385582,0.00022001,67995.0,67985.0,0.00630762]
["bitfinex","BTCUSD",1772885385771,0.00022001,67995.0,67986.0,0.01989695]
["bitfinex","BTCUSD",1772885386948,0.00022001,67995.0,67987.0,0.07354347]
["bitfinex","BTCUSD",1772885387159,0.00022001,67995.0,67987.0,0.09344042]
["bitfinex","BTCUSD",1772885387353,0.00022001,67995.0,67988.0,0.01989695]
["bitfinex","BTCUSD",1772885387838,0.00148,67996.0,67988.0,0.01989695]
["bitfinex","BTCUSD",1772885387971,0.07375002,68000.0,67988.0,0.02347042]
["bitfinex","BTCUSD",1772885388173,0.00148,67999.0,67988.0,0.02347042]
["bitfinex","BTCUSD",1772885388897,0.00148,67998.0,67989.0,0.0735413]
["bitfinex","BTCUSD",1772885389094,0.00148,67997.0,67989.0,0.09343825]
["bitfinex","BTCUSD",1772885389621,0.07353079,67999.0,67989.0,0.09343825]
["bitfinex","BTCUSD",1772885389830,0.00148,67997.0,67989.0,0.09343825]
["bitfinex","BTCUSD",1772885390005,0.07353079,67999.0,67989.0,0.09343825]
["bitfinex","BTCUSD",1772885390206,0.00148,67998.0,67989.0,0.09343825]
["bitfinex","BTCUSD",1772885390576,0.07353079,67999.0,67989.0,0.09343825]
["bitfinex","BTCUSD",1772885390577,0.00148,67997.0,67989.0,0.09343825]
["bitfinex","BTCUSD",1772885391333,0.00022001,67995.0,67989.0,0.09343825]
["bitfinex","BTCUSD",1772885392827,0.00609065,67994.0,67980.0,0.08315917]
["bitfinex","BTCUSD",1772885393025,0.00148,67993.0,67985.0,0.07354563]
["bitfinex","BTCUSD",1772885394964,0.08110794,67993.0,67985.0,0.07354563]
["bitfinex","BTCUSD",1772885398247,0.08110794,67993.0,67985.0,0.07374563]
["bitfinex","BTCUSD",1772885399119,0.07962794,67993.0,67985.0,0.07374563]
["bitfinex","BTCUSD",1772885399471,0.08110794,67993.0,67985.0,0.07374563]
["bitfinex","BTCUSD",1772885399774,0.00757065,67993.0,67985.0,0.07374563]
["bitfinex","BTCUSD",1772885401080,0.00673027,67991.0,67985.0,0.0002]
["bitfinex","BTCUSD",1772885402494,0.00673027,67991.0,67981.0,0.07354917]
["bitfinex","BTCUSD",1772885404971,0.07354022,67990.0,67981.0,0.07354917]
["bitfinex","BTCUSD",1772885407479,0.07354022,67991.0,67981.0,0.07354917]
["bitfinex","BTCUSD",1772885407679,0.00673027,67990.0,67981.0,0.07354917]
["bitfinex","BTCUSD",1772885407871,0.00673027,67990.0,67981.0,0.07374917]
["bitfinex","BTCUSD",1772885410249,0.08027061,67990.0,67981.0,0.07374917]
["bitfinex","BTCUSD",1772885411019,0.07354034,67990.0,67981.0,0.07374917]
["bitfinex","BTCUSD",1772885415029,0.07354034,67990.0,67981.0,0.07408087]
["bitfinex","BTCUSD",1772885417249,0.08033737,67991.0,67981.0,0.07408087]
["bitfinex","BTCUSD",1772885422982,0.00657757,67989.0,67978.0,0.07387603]
["bitfinex","BTCUSD",1772885423236,0.00657757,67987.0,67978.0,0.07387603]
["bitfinex","BTCUSD",1772885423386,0.00805757,67987.0,67978.0,0.07387603]
["bitfinex","BTCUSD",1772885425665,0.07354455,67986.0,67981.0,0.0002]
["bitfinex","BTCUSD",1772885426476,0.00657757,67985.0,67981.0,0.0002]
["bitfinex","BTCUSD",1772885430456,0.07354671,67984.0,67981.0,0.0002]
["bitfinex","BTCUSD",1772885430628,0.00657757,67983.0,67981.0,0.0002]
["bitfinex","BTCUSD",1772885433202,0.08012627,67983.0,67981.0,0.0002]
["bitfinex","BTCUSD",1772885435383,0.00657757,67983.0,67978.0,0.0003229]
["bitfinex","BTCUSD",1772885436946,0.07354888,67982.0,67978.0,0.0003229]
["bitfinex","BTCUSD",1772885437103,0.08012645,67982.0,67978.0,0.0003229]
["bitfinex","BTCUSD",1772885439550,0.00657757,67982.0,67978.0,0.0003229]
["bitfinex","BTCUSD",1772885439962,0.07354795,67983.0,67978.0,0.0003229]
["bitfinex","BTCUSD",1772885441189,0.07376796,67983.0,67978.0,0.0003229]
["bitfinex","BTCUSD",1772885441782,0.00594661,67982.0,67978.0,0.0003229]
["bitfinex","BTCUSD",1772885442696,0.00594661,67982.0,67974.0,0.07355744]
["bitfinex","BTCUSD",1772885443076,0.00594661,67982.0,67972.0,0.07368164]
["bitfinex","BTCUSD",1772885443704,0.07290809,67981.0,67972.0,0.07368164]
["bitfinex","BTCUSD",1772885443909,0.07226621,67981.0,67972.0,0.07368164]
["bitfinex","BTCUSD",1772885444487,0.07226621,67981.0,67972.0,0.0001229]
["bitfinex","BTCUSD",1772885444699,0.00594661,67980.0,67972.0,0.0001229]
["bitfinex","BTCUSD",1772885445049,0.00594661,67980.0,67970.0,0.00575]
["bitfinex","BTCUSD",1772885445867,0.00594661,67972.0,67954.0,0.00419454]
["bitfinex","BTCUSD",1772885446188,0.00148,67972.0,67960.0,0.01984225]
["bitfinex","BTCUSD",1772885446366,0.00148,67972.0,67963.0,0.00417326]
["bitfinex","BTCUSD",1772885446580,0.00148,67972.0,67964.0,0.01984225]
["bitfinex","BTCUSD",1772885446786,0.00594661,67978.0,67964.0,0.01984225]
["bitfinex","BTCUSD",1772885446787,0.00148,67973.0,67964.0,0.01984225]
["bitfinex","BTCUSD",1772885448391,0.0735597,67972.0,67964.0,0.09341015]
["bitfinex","BTCUSD",1772885450293,0.0735597,67972.0,67964.0,0.0735679]
["bitfinex","BTCUSD",1772885450294,0.00594661,67971.0,67964.0,0.0735679]
["bitfinex","BTCUSD",1772885450667,0.07356186,67970.0,67962.0,0.07356982]
["bitfinex","BTCUSD",1772885451245,0.07950847,67970.0,67964.0,0.0002]
["bitfinex","BTCUSD",1772885452065,0.00594661,67970.0,67964.0,0.0002]
["bitfinex","BTCUSD",1772885452642,0.07356083,67971.0,67964.0,0.0002]
["bitfinex","BTCUSD",1772885452821,0.0735597,67972.0,67964.0,0.02004225]
["bitfinex","BTCUSD",1772885453039,0.00148,67971.0,67964.0,0.02004225]
["bitfinex","BTCUSD",1772885453976,0.0750397,67972.0,67964.0,0.02004225]
["bitfinex","BTCUSD",1772885454851,0.0735597,67972.0,67965.0,0.07356727]
["bitfinex","BTCUSD",1772885455176,0.0750397,67972.0,67965.0,0.07356727]
["bitfinex","BTCUSD",1772885455322,0.0735597,67972.0,67965.0,0.07339664]
["bitfinex","BTCUSD",1772885455538,0.0750397,67972.0,67965.0,0.07339664]
["bitfinex","BTCUSD",1772885455748,0.0735597,67972.0,67965.0,0.07322603]
["bitfinex","BTCUSD",1772885455945,0.0750397,67972.0,67965.0,0.07305543]
["bitfinex","BTCUSD",1772885461565,0.0750397,67972.0,67964.0,0.0002]
["bitfinex","BTCUSD",1772885462151,0.08138701,67972.0,67964.0,0.0002]
["bitfinex","BTCUSD",1772885462550,0.00634731,67971.0,67964.0,0.0002]
["bitfinex","BTCUSD",1772885463742,0.07356186,67970.0,67964.0,0.0002]
["bitfinex","BTCUSD",1772885465131,0.07356186,67970.0,67964.0,0.01951119]
["bitfinex","BTCUSD",1772885468240,0.07356186,67970.0,67964.0,0.0002]
["bitfinex","BTCUSD",1772885477699,0.07356186,67972.0,67965.0,0.01931119]
["bitfinex","BTCUSD",1772885477889,0.07504186,67972.0,67965.0,0.01931119]
["bitfinex","BTCUSD",1772885478078,0.07356186,67972.0,67965.0,0.01931119]
["bitfinex","BTCUSD",1772885478247,0.0001549,67977.0,67965.0,0.01931119]
["bitfinex","BTCUSD",1772885478446,0.0001549,67977.0,67966.0,0.01931119]
["bitfinex","BTCUSD",1772885478447,0.00148,67976.0,67966.0,0.01931119]
["bitfinex","BTCUSD",1772885478745,0.00148,67976.0,67968.0,0.01931119]
["bitfinex","BTCUSD",1772885480111,0.08634021,67977.0,67969.0,0.07356294]
["bitfinex","BTCUSD",1772885480309,0.00148,67976.0,67969.0,0.07356294]
["bitfinex","BTCUSD",1772885481584,0.08634021,67977.0,67969.0,0.07356294]
["bitfinex","BTCUSD",1772885481803,0.00148,67976.0,67969.0,0.07356294]
["bitfinex","BTCUSD",1772885482615,0.08634021,67977.0,67969.0,0.07356294]
["bitfinex","BTCUSD",1772885482944,0.00148,67976.0,67969.0,0.07356294]
["bitfinex","BTCUSD",1772885483106,0.08634021,67977.0,67969.0,0.07356294]
["bitfinex","BTCUSD",1772885483304,0.00148,67976.0,67969.0,0.07356294]
["bitfinex","BTCUSD",1772885483643,0.08634021,67977.0,67969.0,0.07356294]
["bitfinex","BTCUSD",1772885483842,0.00148,67976.0,67969.0,0.07356294]
["bitfinex","BTCUSD",1772885484090,0.08634021,67977.0,67969.0,0.07356294]
["bitfinex","BTCUSD",1772885484267,0.00148,67976.0,67969.0,0.07356294]
["bitfinex","BTCUSD",1772885485062,0.08634021,67977.0,67969.0,0.07356294]
["bitfinex","BTCUSD",1772885485266,0.00148,67976.0,67969.0,0.07356294]
["bitfinex","BTCUSD",1772885485426,0.07354892,67982.0,67970.0,0.02334918]
["bitfinex","BTCUSD",1772885485625,0.07355103,67981.0,67970.0,0.02334918]
["bitfinex","BTCUSD",1772885486552,0.00022001,67976.0,67971.0,0.07356078]
["bitfinex","BTCUSD",1772885486755,0.00022001,67976.0,67972.0,0.01931119]
["bitfinex","BTCUSD",1772885487724,0.07355103,67981.0,67972.0,0.02398393]
["bitfinex","BTCUSD",1772885488324,0.07355103,67981.0,67971.0,0.07356078]
["bitfinex","BTCUSD",1772885489446,0.07355103,67981.0,67971.0,0.09287197]
["bitfinex","BTCUSD",1772885489778,0.07524815,67983.0,67974.0,0.00623013]
["bitfinex","BTCUSD",1772885489974,0.07524815,67983.0,67975.0,0.00623013]
["bitfinex","BTCUSD",1772885490179,0.07502705,67983.0,67971.0,0.07356078]
["bitfinex","BTCUSD",1772885490392,0.07502705,67983.0,67972.0,0.01931119]
["bitfinex","BTCUSD",1772885490586,0.07502705,67983.0,67974.0,0.01931119]
["bitfinex","BTCUSD",1772885490911,0.07502705,67983.0,67971.0,0.07356078]
["bitfinex","BTCUSD",1772885490912,0.07502705,67983.0,67976.0,0.07355537]
["bitfinex","BTCUSD",1772885491240,0.07354783,67983.0,67976.0,0.07355537]
["bitfinex","BTCUSD",1772885493971,0.07376784,67983.0,67976.0,0.07355537]
["bitfinex","BTCUSD",1772885494295,0.05376673,67983.0,67976.0,0.07355537]
["bitfinex","BTCUSD",1772885494499,0.01638457,67983.0,67976.0,0.0797855]
["bitfinex","BTCUSD",1772885498233,0.01638457,67983.0,67975.0,0.07355605]
["bitfinex","BTCUSD",1772885500309,0.01638457,67983.0,67976.0,0.0002]
["bitfinex","BTCUSD",1772885504550,0.00015,67984.0,67977.0,0.00700969]
["bitfinex","BTCUSD",1772885507267,0.00015,67984.0,67978.0,0.0735532]
["bitfinex","BTCUSD",1772885508309,0.00022001,67983.0,67978.0,0.0735532]
["bitfinex","BTCUSD",1772885508873,0.00069941,67983.0,67978.0,0.0735532]
["bitfinex","BTCUSD",1772885509310,0.00069941,67983.0,67977.0,0.0735532]
["bitfinex","BTCUSD",1772885521001,0.00069941,67983.0,67974.0,0.07355753]
["bitfinex","BTCUSD",1772885521002,0.00682396,67982.0,67974.0,0.07355753]
["bitfinex","BTCUSD",1772885521201,0.00682396,67981.0,67972.0,0.07355964]
["bitfinex","BTCUSD",1772885521582,0.00682396,67980.0,67972.0,0.07355964]
["bitfinex","BTCUSD",1772885521804,0.00730336,67980.0,67971.0,0.07356023]
["bitfinex","BTCUSD",1772885522517,0.07355212,67979.0,67970.0,0.0002]
["bitfinex","BTCUSD",1772885522684,0.00682396,67978.0,67970.0,0.0002]
["bitfinex","BTCUSD",1772885523642,0.00682396,67978.0,67967.0,0.00148]
["bitfinex","BTCUSD",1772885525053,0.08037825,67977.0,67968.0,0.07356403]
["bitfinex","BTCUSD",1772885525311,0.07355429,67977.0,67968.0,0.07356403]
["bitfinex","BTCUSD",1772885525506,0.00682396,67976.0,67968.0,0.07356403]
["bitfinex","BTCUSD",1772885525959,0.00718126,67976.0,67968.0,0.07356403]
["bitfinex","BTCUSD",1772885527430,0.07355645,67975.0,67968.0,0.07356403]
["bitfinex","BTCUSD",1772885527986,0.07391375,67975.0,67968.0,0.07356403]
["bitfinex","BTCUSD",1772885528310,0.07391375,67975.0,67968.0,0.05491005]
["bitfinex","BTCUSD",1772885528547,0.08083199,67975.0,67968.0,0.05491005]
["bitfinex","BTCUSD",1772885529086,0.08083199,67975.0,67968.0,0.05511005]
["bitfinex","BTCUSD",1772885530084,0.0001221,67979.0,67969.0,0.01959248]
["bitfinex","BTCUSD",1772885530377,0.07388778,67985.0,67968.0,0.05511005]
["bitfinex","BTCUSD",1772885530378,0.07354904,67982.0,67972.0,0.00653898]
["bitfinex","BTCUSD",1772885530575,0.07539721,67984.0,67973.0,0.00653898]
["bitfinex","BTCUSD",1772885530784,0.07539721,67984.0,67974.0,0.00653898]
["bitfinex","BTCUSD",1772885530989,0.07391674,67984.0,67974.0,0.00653898]
["bitfinex","BTCUSD",1772885531312,0.07376794,67983.0,67974.0,0.00653898]
["bitfinex","BTCUSD",1772885532146,0.07376794,67983.0,67975.0,0.08009543]
["bitfinex","BTCUSD",1772885533072,0.00037001,67984.0,67976.0,0.00653898]
["bitfinex","BTCUSD",1772885533651,0.00022001,67987.0,67976.0,0.00653898]
["bitfinex","BTCUSD",1772885533850,0.00022001,67987.0,67978.0,0.00653898]
["bitfinex","BTCUSD",1772885534101,0.00022001,67987.0,67979.0,0.00653898]
["bitfinex","BTCUSD",1772885534291,0.00022001,67987.0,67980.0,0.08009002]
["bitfinex","BTCUSD",1772885534512,0.00022001,67987.0,67981.0,0.00653898]
["bitfinex","BTCUSD",1772885536419,0.00022001,67987.0,67982.0,0.08008786]
["bitfinex","BTCUSD",1772885537786,0.00022001,67990.0,67983.0,0.00653898]
["bitfinex","BTCUSD",1772885538816,0.00022001,67990.0,67984.0,0.07354671]
["bitfinex","BTCUSD",1772885542747,0.00022001,67990.0,67981.0,0.07354888]
["bitfinex","BTCUSD",1772885542958,0.00062206,67989.0,67981.0,0.07354888]
["bitfinex","BTCUSD",1772885547008,0.00062206,67989.0,67981.0,0.08008786]
["bitfinex","BTCUSD",1772885548914,0.07353961,67992.0,67982.0,0.01959248]
["bitfinex","BTCUSD",1772885549147,7.236e-05,67992.0,67984.0,0.08008569]
["bitfinex","BTCUSD",1772885549697,0.00022001,67989.0,67984.0,0.07354671]
["bitfinex","BTCUSD",1772885555214,0.00022001,67989.0,67981.0,0.0002]
["bitfinex","BTCUSD",1772885558625,0.07376172,67989.0,67981.0,0.0002]
["bitfinex","BTCUSD",1772885566350,0.07354075,67990.0,67982.0,0.00681381]
["bitfinex","BTCUSD",1772885568937,0.07354075,67990.0,67983.0,0.07354779]
["bitfinex","BTCUSD",1772885577062,0.07354075,67990.0,67982.0,0.0002]
["bitfinex","BTCUSD",1772885578946,0.07376076,67990.0,67982.0,0.0002]
["bitfinex","BTCUSD",1772885586998,0.07376024,67990.0,67982.0,0.00682005]
["bitfinex","BTCUSD",1772885587190,0.07383092,67992.0,67984.0,0.00662005]
["bitfinex","BTCUSD",1772885589437,0.07383092,67992.0,67985.0,0.07354563]
["bitfinex","BTCUSD",1772885591668,0.07383092,67992.0,67982.0,0.0002]
["bitfinex","BTCUSD",1772885593703,0.08062121,67992.0,67982.0,0.0002]
["bitfinex","BTCUSD",1772885597339,0.07383092,67992.0,67983.0,0.00678519]
["bitfinex","BTCUSD",1772885599247,0.07383092,67992.0,67984.0,0.07354671]
["bitfinex","BTCUSD",1772885602528,0.01413773,67995.0,67984.0,0.07354671]
["bitfinex","BTCUSD",1772885602871,0.00148,67994.0,67985.0,0.00678519]
["bitfinex","BTCUSD",1772885603442,0.01413773,67995.0,67986.0,0.00678519]
["bitfinex","BTCUSD",1772885604570,0.01413773,67995.0,67987.0,0.07354347]
["bitfinex","BTCUSD",1772885604721,0.00022001,67992.0,67987.0,0.07354347]
["bitfinex","BTCUSD",1772885604918,0.00022001,67992.0,67987.0,0.08032866]
["bitfinex","BTCUSD",1772885609669,0.00022001,67996.0,67988.0,0.00678519]
["bitfinex","BTCUSD",1772885613145,0.00022001,67996.0,67989.0,0.0735413]
["bitfinex","BTCUSD",1772885619244,0.00643839,67994.0,67984.0,0.07361729]
["bitfinex","BTCUSD",1772885619444,0.00643839,67992.0,67984.0,0.07361729]
["bitfinex","BTCUSD",1772885620775,0.00643839,67992.0,67984.0,0.24995871]
["bitfinex","BTCUSD",1772885622208,0.07353914,67991.0,67984.0,0.24995871]
["bitfinex","BTCUSD",1772885625644,0.07353914,67991.0,67984.0,0.25015871]
["bitfinex","BTCUSD",1772885629304,0.07353914,67991.0,67987.0,0.17634142]
["bitfinex","BTCUSD",1772885629596,0.07997753,67991.0,67987.0,0.17634142]
["bitfinex","BTCUSD",1772885630314,0.02516591,67990.0,67987.0,0.17634142]
["bitfinex","BTCUSD",1772885630513,0.07997753,67991.0,67987.0,0.17634142]
["bitfinex","BTCUSD",1772885630922,0.00643839,67990.0,67987.0,0.17634142]
["bitfinex","BTCUSD",1772885634153,0.0735413,67989.0,67987.0,0.17634142]
["bitfinex","BTCUSD",1772885635620,0.07375915,67991.0,67987.0,0.17634142]
["bitfinex","BTCUSD",1772885640626,0.07375915,67991.0,67985.0,0.0735456]
["bitfinex","BTCUSD",1772885640781,0.08375915,67991.0,67985.0,0.0735456]
["bitfinex","BTCUSD",1772885646066,0.08375922,67991.0,67985.0,0.0735456]
["bitfinex","BTCUSD",1772885646678,0.00639235,67990.0,67983.0,0.07374762]
["bitfinex","BTCUSD",1772885646896,0.00649869,67990.0,67983.0,0.07374762]
["bitfinex","BTCUSD",1772885649150,0.0735413,67989.0,67983.0,0.07374762]
["bitfinex","BTCUSD",1772885650272,0.07364656,67990.0,67983.0,0.07374762]
["bitfinex","BTCUSD",1772885654205,0.07364656,67990.0,67983.0,0.0002]
["bitfinex","BTCUSD",1772885665848,0.07364656,67990.0,67982.0,0.0002]
["bitfinex","BTCUSD",1772885665849,0.07364656,67990.0,67979.0,0.00148]
["bitfinex","BTCUSD",1772885666049,0.07364656,67990.0,67977.0,0.0002]
["bitfinex","BTCUSD",1772885666050,0.00623768,67986.0,67977.0,0.0002]
["bitfinex","BTCUSD",1772885666425,0.00623768,67986.0,67975.0,0.0003221]
["bitfinex","BTCUSD",1772885666612,0.00623768,67986.0,67974.0,0.07375647]
["bitfinex","BTCUSD",1772885666613,0.00623768,67986.0,67974.0,0.06295279]
["bitfinex","BTCUSD",1772885667460,0.00623768,67986.0,67975.0,0.0002]
["bitfinex","BTCUSD",1772885668773,0.07354563,67985.0,67975.0,0.0002]
["bitfinex","BTCUSD",1772885669972,0.00623768,67984.0,67975.0,0.0002]
["bitfinex","BTCUSD",1772885670844,0.07354779,67983.0,67975.0,0.0002]
["bitfinex","BTCUSD",1772885672783,0.07354779,67983.0,67970.0,1e-08]
["bitfinex","BTCUSD",1772885672784,0.07502779,67983.0,67970.0,1e-08]
["bitfinex","BTCUSD",1772885673093,0.00623768,67980.0,67970.0,1e-08]
["bitfinex","BTCUSD",1772885674505,0.00623768,67980.0,67975.0,0.0002]
["bitfinex","BTCUSD",1772885674715,0.00623768,67979.0,67970.0,1e-08]
["bitfinex","BTCUSD",1772885675191,0.0735532,67978.0,67970.0,1e-08]
["bitfinex","BTCUSD",1772885678754,0.08003842,67978.0,67970.0,1e-08]
["bitfinex","BTCUSD",1772885680760,0.0735532,67978.0,67970.0,1e-08]
["bitfinex","BTCUSD",1772885682276,0.0732532,67978.0,67970.0,1e-08]
["bitfinex","BTCUSD",1772885689107,0.02532537,67986.0,67970.0,1e-08]
["bitfinex","BTCUSD",1772885689278,0.00148,67989.0,67970.0,1e-08]
["bitfinex","BTCUSD",1772885689483,0.07502131,67989.0,67974.0,0.00613815]
["bitfinex","BTCUSD",1772885689675,0.07354131,67989.0,67977.0,0.01842948]
["bitfinex","BTCUSD",1772885689876,0.07354131,67989.0,67979.0,0.01842948]
["bitfinex","BTCUSD",1772885690082,0.07354131,67989.0,67980.0,0.00613815]
["bitfinex","BTCUSD",1772885691231,0.07354131,67989.0,67981.0,0.07354996]
["bitfinex","BTCUSD",1772885691513,0.07354131,67989.0,67982.0,0.00613815]
["bitfinex","BTCUSD",1772885691782,0.03353902,67991.0,67982.0,0.01990948]
["bitfinex","BTCUSD",1772885691972,0.00022001,68001.0,67986.0,0.01842948]
["bitfinex","BTCUSD",1772885692143,0.00022001,68001.0,67988.0,0.00613815]
["bitfinex","BTCUSD",1772885692342,0.00022001,68001.0,67990.0,0.00613815]
["bitfinex","BTCUSD",1772885693131,0.07414954,68000.0,67990.0,0.00613815]
["bitfinex","BTCUSD",1772885693331,0.07414954,68000.0,67991.0,0.07353914]
["bitfinex","BTCUSD",1772885693960,0.09235888,68000.0,67991.0,0.07501914]
["bitfinex","BTCUSD",1772885694384,0.09235888,68000.0,67991.0,0.07353914]
["bitfinex","BTCUSD",1772885694613,0.00062001,68000.0,67991.0,0.07501914]
["bitfinex","BTCUSD",1772885694789,0.0004,68000.0,67992.0,0.00613815]
["bitfinex","BTCUSD",1772885694963,0.00022001,68002.0,67992.0,0.00613815]
["bitfinex","BTCUSD",1772885695163,0.07374742,68002.0,67992.0,0.00613815]
["bitfinex","BTCUSD",1772885695645,0.07374742,68002.0,67993.0,0.07967513]
["bitfinex","BTCUSD",1772885696083,0.07374742,68002.0,67994.0,0.00613815]
["bitfinex","BTCUSD",1772885696285,0.00022001,68002.0,67994.0,0.00613815]
["bitfinex","BTCUSD",1772885698335,0.00022001,68002.0,67995.0,0.07967296]
["bitfinex","BTCUSD",1772885699386,0.07374747,68002.0,67995.0,0.07967296]
["bitfinex","BTCUSD",1772885700216,0.07374747,68002.0,67984.0,0.07354658]
["bitfinex","BTCUSD",1772885700451,0.0471844,68000.0,67985.0,0.00765184]
["bitfinex","BTCUSD",1772885700691,0.0471844,68000.0,67982.0,0.07407194]
["bitfinex","BTCUSD",1772885700692,0.00639803,67998.0,67982.0,0.07407194]
["bitfinex","BTCUSD",1772885700867,0.01862604,67997.0,67984.0,0.00617184]
["bitfinex","BTCUSD",1772885701271,0.01862604,67997.0,67984.0,0.00717184]
["bitfinex","BTCUSD",1772885701575,0.01862604,67997.0,67984.0,0.00617184]
["bitfinex","BTCUSD",1772885701722,0.02010604,67996.0,67984.0,0.00617184]
["bitfinex","BTCUSD",1772885702581,0.07275987,67995.0,67985.0,0.07971747]
["bitfinex","BTCUSD",1772885707421,0.07297988,67995.0,67985.0,0.07971747]
["bitfinex","BTCUSD",1772885709219,0.07297988,67995.0,67986.0,0.00635473]
["bitfinex","BTCUSD",1772885710641,0.07297988,67995.0,67987.0,0.07354347]
["bitfinex","BTCUSD",1772885719329,0.07297988,67995.0,67987.0,0.2492127]
["bitfinex","BTCUSD",1772885721451,0.07297988,67995.0,67988.0,0.17566923]
["bitfinex","BTCUSD",1772885726403,0.07297988,67995.0,67989.0,0.0735413]
["bitfinex","BTCUSD",1772885726609,0.07297988,67995.0,67989.0,0.24921053]
["bitfinex","BTCUSD",1772885729289,0.07297988,67995.0,67990.0,0.24920922]
["bitfinex","BTCUSD",1772885730306,0.00022001,68002.0,67991.0,0.00635473]
["bitfinex","BTCUSD",1772885730503,0.0737451,68004.0,67997.0,0.17566923]
["bitfinex","BTCUSD",1772885730796,0.00022001,68004.0,67998.0,0.18202396]
["bitfinex","BTCUSD",1772885730990,0.00022001,68004.0,67998.0,0.00635473]
["bitfinex","BTCUSD",1772885731462,0.07374538,68004.0,67999.0,0.07353049]
["bitfinex","BTCUSD",1772885735806,0.00022001,68005.0,68000.0,0.00635473]
["bitfinex","BTCUSD",1772885736755,0.07374408,68005.0,68000.0,0.00635473]
["bitfinex","BTCUSD",1772885738908,0.07374408,68005.0,67996.0,0.07353373]
["bitfinex","BTCUSD",1772885739133,0.07374408,68005.0,67996.0,0.0796269]
["bitfinex","BTCUSD",1772885740312,0.07374408,68005.0,67999.0,0.0002]
["bitfinex","BTCUSD",1772885741209,0.00022001,68005.0,67999.0,0.0002]
["bitfinex","BTCUSD",1772885742412,0.07374433,68005.0,67999.0,0.0002]
["bitfinex","BTCUSD",1772885748507,0.0001221,68006.0,67999.0,0.0002]
["bitfinex","BTCUSD",1772885748685,0.0001221,68006.0,68000.0,0.00609317]
["bitfinex","BTCUSD",1772885749491,0.00022001,68009.0,68000.0,0.00609317]
["bitfinex","BTCUSD",1772885750016,0.00022001,68009.0,68001.0,0.0796215]
["bitfinex","BTCUSD",1772885750614,0.01934818,68007.0,68000.0,0.0735294]
["bitfinex","BTCUSD",1772885750917,0.01934818,68007.0,68000.0,0.0745294]
["bitfinex","BTCUSD",1772885751264,0.01934818,68007.0,68000.0,0.0735294]
["bitfinex","BTCUSD",1772885753571,0.09287018,68007.0,67999.0,0.07372833]
["bitfinex","BTCUSD",1772885754166,0.09287018,68007.0,68000.0,0.0002]
["bitfinex","BTCUSD",1772885762040,0.07373994,68009.0,68000.0,0.0002]
["bitfinex","BTCUSD",1772885762290,0.00022001,68009.0,68000.0,0.0002]
["bitfinex","BTCUSD",1772885762429,0.09492118,68013.0,68000.0,0.0002]
["bitfinex","BTCUSD",1772885762430,0.07350776,68021.0,68001.0,0.22560689]
["bitfinex","BTCUSD",1772885762631,0.07350776,68021.0,68000.0,0.0003221]
["bitfinex","BTCUSD",1772885762632,0.01992552,68016.0,68003.0,0.22560689]
["bitfinex","BTCUSD",1772885762833,0.00148,68017.0,68004.0,0.22006585]
["bitfinex","BTCUSD",1772885762834,0.0022512,68015.0,68004.0,0.22006585]
["bitfinex","BTCUSD",1772885763131,0.00236065,68011.0,68000.0,0.0003221]
["bitfinex","BTCUSD",1772885763453,0.02228617,68010.0,68000.0,0.0003221]
["bitfinex","BTCUSD",1772885763967,0.02235707,68010.0,68000.0,0.0013221]
["bitfinex","BTCUSD",1772885764351,0.02235707,68010.0,68000.0,0.0003221]
["bitfinex","BTCUSD",1772885768066,0.07351968,68009.0,68001.0,0.07352833]
["bitfinex","BTCUSD",1772885769103,0.07351968,68009.0,68001.0,0.07365043]
["bitfinex","BTCUSD",1772885769304,0.05145245,68010.0,68002.0,0.00590825]
["bitfinex","BTCUSD",1772885770029,0.05145245,68010.0,68003.0,0.07352616]
["bitfinex","BTCUSD",1772885770030,0.00022001,68010.0,68003.0,0.07352616]
["bitfinex","BTCUSD",1772885771234,0.07351968,68009.0,68002.0,0.0001221]
["bitfinex","BTCUSD",1772885774623,0.00635553,68008.0,68002.0,0.0001221]
["bitfinex","BTCUSD",1772885777784,0.07987643,68008.0,68002.0,0.0001221]
["bitfinex","BTCUSD",1772885778084,0.00637897,68007.0,68002.0,0.0001221]
["bitfinex","BTCUSD",1772885786249,0.07351979,68009.0,68002.0,0.0001221]
["bitfinex","BTCUSD",1772885787693,0.07351979,68009.0,68002.0,0.0003221]
["bitfinex","BTCUSD",1772885787991,0.08000347,68009.0,68002.0,0.0003221]
["bitfinex","BTCUSD",1772885789771,0.07351979,68009.0,68002.0,0.07384932]
["bitfinex","BTCUSD",1772885789970,0.00650227,68008.0,68002.0,0.07384932]
["bitfinex","BTCUSD",1772885791203,0.08002317,68008.0,68002.0,0.07384932]
["bitfinex","BTCUSD",1772885797062,0.08002317,68008.0,68002.0,0.07384923]
["bitfinex","BTCUSD",1772885799106,0.08002317,68008.0,68002.0,0.0003221]
["bitfinex","BTCUSD",1772885799304,0.00658446,68007.0,68002.0,0.07384895]
["bitfinex","BTCUSD",1772885799515,0.00658446,68007.0,67993.0,0.0002]
["bitfinex","BTCUSD",1772885799713,0.0735209,68008.0,67995.0,0.0003641]
["bitfinex","BTCUSD",1772885799714,0.01858142,68005.0,67995.0,0.0003641]
["bitfinex","BTCUSD",1772885799930,0.00658446,68003.0,67995.0,0.0003641]
["bitfinex","BTCUSD",1772885800940,0.00658446,68003.0,67995.0,0.0005641]
["bitfinex","BTCUSD",1772885801088,0.00661423,68001.0,67995.0,0.0005641]
["bitfinex","BTCUSD",1772885803310,0.07352941,68000.0,67995.0,0.0005641]
["bitfinex","BTCUSD",1772885803515,0.0801622,68000.0,67995.0,0.0005641]
["bitfinex","BTCUSD",1772885806052,0.00664557,67999.0,67995.0,0.0005641]
["bitfinex","BTCUSD",1772885815414,0.08017645,67999.0,67995.0,0.0005641]
["bitfinex","BTCUSD",1772885816432,0.05618462,68020.0,67995.0,0.0005641]
["bitfinex","BTCUSD",1772885816635,0.07499427,68015.0,67996.0,0.01908482]
["bitfinex","BTCUSD",1772885816797,0.07351427,68015.0,67996.0,0.01915572]
["bitfinex","BTCUSD",1772885817198,0.0802245,68015.0,67996.0,0.01915572]
["bitfinex","BTCUSD",1772885817666,0.0802245,68015.0,67998.0,0.01908482]
["bitfinex","BTCUSD",1772885817852,0.0802245,68015.0,68000.0,0.01908482]
["bitfinex","BTCUSD",1772885818257,0.00671023,68014.0,67999.0,0.00148]
["bitfinex","BTCUSD",1772885818524,0.00671023,68014.0,67999.0,0.0017132]
["bitfinex","BTCUSD",1772885819633,0.00671023,68014.0,68000.0,0.07352941]
["bitfinex","BTCUSD",1772885819634,0.07351535,68013.0,68000.0,0.07352941]
["bitfinex","BTCUSD",1772885820239,0.00673051,68012.0,68000.0,0.07352941]
["bitfinex","BTCUSD",1772885820420,0.00673051,68012.0,68000.0,0.07376261]
["bitfinex","BTCUSD",1772885821609,0.07351751,68011.0,68000.0,0.07376261]
["bitfinex","BTCUSD",1772885823457,0.08024695,68012.0,68000.0,0.07376261]
["bitfinex","BTCUSD",1772885826794,0.08046696,68012.0,68000.0,0.07376261]
["bitfinex","BTCUSD",1772885830777,0.07373645,68012.0,68000.0,0.07376261]
["bitfinex","BTCUSD",1772885830982,0.08052316,68012.0,68000.0,0.07376261]
["bitfinex","BTCUSD",1772885832929,0.08052831,68012.0,68000.0,0.07376261]
["bitfinex","BTCUSD",1772885833277,0.07373645,68012.0,68000.0,0.07376261]
["bitfinex","BTCUSD",1772885833775,0.08052831,68012.0,68000.0,0.07376261]
["bitfinex","BTCUSD",1772885834519,0.08052831,68012.0,68000.0,0.07396261]
["bitfinex","BTCUSD",1772885836253,0.00679661,68011.0,68000.0,0.07396261]
["bitfinex","BTCUSD",1772885840766,0.08031417,68011.0,68000.0,0.07396261]
["bitfinex","BTCUSD",1772885842700,0.08053418,68011.0,68000.0,0.07396261]
["bitfinex","BTCUSD",1772885844202,0.00022001,68012.0,68000.0,0.07396261]
["bitfinex","BTCUSD",1772885844416,0.07351756,68011.0,68000.0,0.07396261]
["bitfinex","BTCUSD",1772885845429,0.04615174,68013.0,68001.0,0.00651038]
["bitfinex","BTCUSD",1772885845677,0.04615174,68013.0,68001.0,0.00674358]
["bitfinex","BTCUSD",1772885848798,0.04615174,68013.0,68002.0,0.07352724]
["bitfinex","BTCUSD",1772885849797,0.04615174,68013.0,68002.0,0.07376044]
["bitfinex","BTCUSD",1772885850782,0.04637175,68013.0,68002.0,0.07376044]
["bitfinex","BTCUSD",1772885859544,0.07351472,68014.0,68002.0,0.09253991]
["bitfinex","BTCUSD",1772885859695,0.07351472,68014.0,68003.0,0.00303771]
["bitfinex","BTCUSD",1772885861855,0.07351472,68014.0,68004.0,0.07352508]
["bitfinex","BTCUSD",1772885862002,0.07351472,68014.0,68005.0,0.00148]
["bitfinex","BTCUSD",1772885862204,0.07373536,68015.0,68005.0,0.00492041]
["bitfinex","BTCUSD",1772885862205,0.00022001,68015.0,68005.0,0.00492041]
["bitfinex","BTCUSD",1772885862405,0.00022001,68015.0,68005.0,0.02369988]
["bitfinex","BTCUSD",1772885862714,0.00022001,68015.0,68006.0,0.00344041]
["bitfinex","BTCUSD",1772885863952,0.00022001,68015.0,68007.0,0.07352184]
["bitfinex","BTCUSD",1772885864865,0.00022001,68015.0,68007.0,0.07376604]
["bitfinex","BTCUSD",1772885867053,0.00016001,68019.0,68007.0,0.07609883]
["bitfinex","BTCUSD",1772885867253,0.00016001,68019.0,68008.0,0.00233279]
["bitfinex","BTCUSD",1772885867830,0.00016001,68019.0,68009.0,0.07351968]
["bitfinex","BTCUSD",1772885868028,0.00922691,68020.0,68009.0,0.07351968]
["bitfinex","BTCUSD",1772885868444,0.00922691,68020.0,68010.0,0.00285446]
["bitfinex","BTCUSD",1772885868676,0.00922691,68020.0,68011.0,0.00148]
["bitfinex","BTCUSD",1772885868876,0.00922691,68020.0,68011.0,0.0017242]
["bitfinex","BTCUSD",1772885871739,0.00022001,68023.0,68012.0,0.07351643]
["bitfinex","BTCUSD",1772885871947,0.00022001,68023.0,68012.0,0.07636949]
["bitfinex","BTCUSD",1772885873718,0.00022001,68020.0,68012.0,0.07636949]
["bitfinex","BTCUSD",1772885875375,0.00022001,68020.0,68012.0,0.07351643]
["bitfinex","BTCUSD",1772885877121,0.00022001,68020.0,68013.0,0.00148]
["bitfinex","BTCUSD",1772885878135,0.00022001,68020.0,68013.0,0.0016021]
["bitfinex","BTCUSD",1772885879116,0.00022001,68020.0,68014.0,0.07351427]
["bitfinex","BTCUSD",1772885880046,0.00022001,68020.0,68014.0,0.07363637]
["bitfinex","BTCUSD",1772885882956,0.00022001,68022.0,68014.0,0.0785229]
["bitfinex","BTCUSD",1772885886762,0.00022001,68022.0,68014.0,0.0787229]
["bitfinex","BTCUSD",1772885891333,0.00022001,68022.0,68014.0,0.07383637]
["bitfinex","BTCUSD",1772885891527,0.0004,68025.0,68014.0,0.07383637]
["bitfinex","BTCUSD",1772885891871,0.00022001,68027.0,68015.0,0.00485213]
["bitfinex","BTCUSD",1772885892357,0.00022001,68027.0,68015.0,0.00497423]
["bitfinex","BTCUSD",1772885892979,0.00022001,68027.0,68016.0,0.07351211]
["bitfinex","BTCUSD",1772885893188,0.00022001,68027.0,68016.0,0.07363421]
["bitfinex","BTCUSD",1772885893797,0.00706214,68027.0,68016.0,0.07363421]
["bitfinex","BTCUSD",1772885895891,0.07349191,68035.0,68016.0,0.07363421]
["bitfinex","BTCUSD",1772885896203,0.00684213,68033.0,68016.0,0.07842018]
["bitfinex","BTCUSD",1772885896381,0.00684213,68030.0,68016.0,0.0001221]
["bitfinex","BTCUSD",1772885896697,0.02532582,68028.0,68016.0,0.0001221]
["bitfinex","BTCUSD",1772885897425,0.02532582,68028.0,68017.0,0.07351103]
["bitfinex","BTCUSD",1772885897627,0.09882497,68028.0,68017.0,0.07351103]
["bitfinex","BTCUSD",1772885898365,0.09882497,68028.0,68017.0,0.07363313]
["bitfinex","BTCUSD",1772885899057,0.02532582,68028.0,68017.0,0.07363313]
["bitfinex","BTCUSD",1772885900045,0.02554583,68028.0,68017.0,0.0001221]
["bitfinex","BTCUSD",1772885900903,0.08959246,68034.0,68018.0,0.00711409]
["bitfinex","BTCUSD",1772885901094,0.02305403,68034.0,68019.0,0.00859409]
["bitfinex","BTCUSD",1772885901355,0.0162119,68034.0,68019.0,0.00859409]
["bitfinex","BTCUSD",1772885901769,0.02305403,68034.0,68019.0,0.00859409]
["bitfinex","BTCUSD",1772885901971,0.00684213,68033.0,68019.0,0.00859409]
["bitfinex","BTCUSD",1772885902205,0.00684213,68033.0,68020.0,0.07350779]
["bitfinex","BTCUSD",1772885905650,0.02532582,68033.0,68020.0,0.07350779]
["bitfinex","BTCUSD",1772885906832,0.02554583,68033.0,68020.0,0.07350779]
["bitfinex","BTCUSD",1772885909229,0.00022001,68033.0,68021.0,0.00711409]
["bitfinex","BTCUSD",1772885909410,1e-08,68033.0,68021.0,0.00711409]
["bitfinex","BTCUSD",1772885909825,1e-08,68033.0,68020.0,0.07350779]
["bitfinex","BTCUSD",1772885909966,0.07349463,68033.0,68020.0,0.07350779]
["bitfinex","BTCUSD",1772885910179,0.02532582,68032.0,68020.0,0.07350779]
["bitfinex","BTCUSD",1772885910377,0.07349463,68033.0,68021.0,0.00148]
["bitfinex","BTCUSD",1772885910796,0.07349463,68033.0,68021.0,0.00248]
["bitfinex","BTCUSD",1772885910979,0.00684213,68031.0,68022.0,0.00148]
["bitfinex","BTCUSD",1772885911392,0.08033837,68031.0,68018.0,0.0001221]
["bitfinex","BTCUSD",1772885911600,0.08033837,68031.0,68019.0,0.00148]
["bitfinex","BTCUSD",1772885911881,0.08033837,68031.0,68018.0,0.0001221]
["bitfinex","BTCUSD",1772885912127,0.08033837,68031.0,68019.0,0.00148]
["bitfinex","BTCUSD",1772885912325,0.07349624,68031.0,68019.0,0.00148]
["bitfinex","BTCUSD",1772885912530,0.07349624,68031.0,68020.0,0.00148]
["bitfinex","BTCUSD",1772885912886,0.07349624,68031.0,68019.0,0.00731386]
["bitfinex","BTCUSD",1772885913092,0.07349624,68031.0,68020.0,0.00148]
["bitfinex","BTCUSD",1772885913637,0.07349624,68031.0,68021.0,0.00148]
["bitfinex","BTCUSD",1772885913814,0.09197905,68032.0,68021.0,0.00148]
["bitfinex","BTCUSD",1772885914020,0.00022001,68031.0,68021.0,0.00148]
["bitfinex","BTCUSD",1772885914225,0.00022001,68031.0,68020.0,0.07350779]
["bitfinex","BTCUSD",1772885914421,0.00022001,68031.0,68021.0,0.00148]
["bitfinex","BTCUSD",1772885914785,0.00022001,68031.0,68022.0,0.00148]
["bitfinex","BTCUSD",1772885915189,0.00022001,68031.0,68020.0,0.07350779]
["bitfinex","BTCUSD",1772885915391,0.00022001,68031.0,68021.0,0.00148]
["bitfinex","BTCUSD",1772885915604,0.00022001,68031.0,68022.0,0.07350563]
["bitfinex","BTCUSD",1772885915827,0.00022001,68031.0,68022.0,0.07498563]
["bitfinex","BTCUSD",1772885916021,0.01920268,68031.0,68022.0,0.07498563]
["bitfinex","BTCUSD",1772885916248,0.01920268,68031.0,68022.0,0.07350563]
["bitfinex","BTCUSD",1772885916432,0.01920268,68031.0,68022.0,0.07498563]
["bitfinex","BTCUSD",1772885917734,0.01920268,68031.0,68021.0,0.07350563]
["bitfinex","BTCUSD",1772885917941,0.01920268,68031.0,68022.0,0.00148]
["bitfinex","BTCUSD",1772885918779,0.01920268,68031.0,68021.0,0.07350563]
["bitfinex","BTCUSD",1772885919078,0.01920268,68031.0,68022.0,0.00148]
["bitfinex","BTCUSD",1772885919228,0.01920268,68031.0,68021.0,0.07350563]
["bitfinex","BTCUSD",1772885919429,0.01920268,68031.0,68022.0,0.00148]
["bitfinex","BTCUSD",1772885922159,0.01920268,68031.0,68023.0,0.07350454]
["bitfinex","BTCUSD",1772885937711,0.00022001,68035.0,68023.0,0.07350454]
["bitfinex","BTCUSD",1772885937712,0.01898267,68060.0,68026.0,0.00707294]
["bitfinex","BTCUSD",1772885937911,0.01898267,68060.0,68025.0,0.0004]
["bitfinex","BTCUSD",1772885937912,0.01898267,68058.0,68045.0,0.17631772]
["bitfinex","BTCUSD",1772885938110,0.02046267,68058.0,68044.0,0.00148]
["bitfinex","BTCUSD",1772885939401,0.0023691,68057.0,68044.0,0.00148]
["bitfinex","BTCUSD",1772885939621,0.00148,68058.0,68044.0,0.00148]
["bitfinex","BTCUSD",1772885939622,0.01898267,68054.0,68044.0,0.00148]
["bitfinex","BTCUSD",1772885939799,0.02134832,68054.0,68045.0,0.03348078]
["bitfinex","BTCUSD",1772885940001,0.01982344,68051.0,68040.0,0.07348402]
["bitfinex","BTCUSD",1772885940212,0.00148,68050.0,68040.0,0.07348402]
["bitfinex","BTCUSD",1772885940434,0.00148,68050.0,68038.0,0.07360936]
["bitfinex","BTCUSD",1772885940435,0.01982344,68049.0,68038.0,0.07361004]
["bitfinex","BTCUSD",1772885940591,0.04863378,68050.0,68038.0,0.07361004]
["bitfinex","BTCUSD",1772885940592,0.00011814,68048.0,68038.0,0.04898017]
["bitfinex","BTCUSD",1772885941020,0.00060918,68047.0,68038.0,0.04898017]
["bitfinex","BTCUSD",1772885941182,0.04863378,68050.0,68038.0,0.04898017]
["bitfinex","BTCUSD",1772885941183,0.0007262,68045.0,68038.0,0.04898017]
["bitfinex","BTCUSD",1772885941387,0.00148,68044.0,68038.0,0.04898017]
["bitfinex","BTCUSD",1772885941844,0.00148,68044.0,68029.0,0.07497806]
["bitfinex","BTCUSD",1772885942429,0.00148,68044.0,68029.0,0.07349806]
["bitfinex","BTCUSD",1772885942612,0.00148,68044.0,68029.0,0.07497806]
["bitfinex","BTCUSD",1772885942755,0.00148,68044.0,68029.0,0.07349806]
["bitfinex","BTCUSD",1772885942994,0.00770075,68039.0,68026.0,0.07349806]
["bitfinex","BTCUSD",1772885943198,0.04758069,68040.0,68027.0,0.07350022]
["bitfinex","BTCUSD",1772885943199,0.00770075,68037.0,68027.0,0.07350022]
["bitfinex","BTCUSD",1772885943384,0.00798373,68037.0,68027.0,0.07350022]
["bitfinex","BTCUSD",1772885943994,0.00148,68036.0,68027.0,0.07350022]
["bitfinex","BTCUSD",1772885944288,0.00148,68036.0,68027.0,0.07361244]
["bitfinex","BTCUSD",1772885947173,0.000165,68045.0,68027.0,0.07361244]
["bitfinex","BTCUSD",1772885947396,0.00148,68042.0,68029.0,0.00794366]
["bitfinex","BTCUSD",1772885947786,0.00918075,68042.0,68029.0,0.00794366]
["bitfinex","BTCUSD",1772885948224,0.08266508,68042.0,68030.0,0.07349698]
["bitfinex","BTCUSD",1772885950793,0.07496433,68042.0,68035.0,0.11723665]
["bitfinex","BTCUSD",1772885951174,0.00148,68042.0,68035.0,0.11723665]
["bitfinex","BTCUSD",1772885953044,0.07496406,68042.0,68037.0,0.11723665]
["bitfinex","BTCUSD",1772885953897,0.07348406,68042.0,68037.0,0.11723665]
["bitfinex","BTCUSD",1772885957797,0.07348406,68042.0,68037.0,0.19072605]
["bitfinex","BTCUSD",1772885958753,0.07496294,68043.0,68037.0,0.19072605]
["bitfinex","BTCUSD",1772885959461,0.07348294,68043.0,68037.0,0.19072605]
["bitfinex","BTCUSD",1772885960095,0.07518245,68044.0,68038.0,0.11723665]
["bitfinex","BTCUSD",1772885960096,0.00022001,68044.0,68038.0,0.11723665]
["bitfinex","BTCUSD",1772885960714,0.07370211,68044.0,68037.0,0.19074651]
["bitfinex","BTCUSD",1772885960908,0.08230021,68044.0,68037.0,0.16705733]
["bitfinex","BTCUSD",1772885961143,0.08230021,68044.0,68036.0,0.07348942]
["bitfinex","BTCUSD",1772885963107,0.08230021,68044.0,68035.0,0.0734905]
["bitfinex","BTCUSD",1772885963762,0.0085981,68043.0,68035.0,0.0734905]
["bitfinex","BTCUSD",1772885968237,0.07348402,68042.0,68033.0,0.17747148]
["bitfinex","BTCUSD",1772885969176,0.07348402,68042.0,68034.0,0.17599148]
["bitfinex","BTCUSD",1772885970596,0.07348402,68042.0,68036.0,0.17599148]
["bitfinex","BTCUSD",1772885970959,0.07348402,68042.0,68037.0,0.17599148]
["bitfinex","BTCUSD",1772885972849,0.07370403,68042.0,68037.0,0.17599148]
["bitfinex","BTCUSD",1772885974044,0.07370403,68042.0,68033.0,0.0002]
["bitfinex","BTCUSD",1772885974247,0.07370403,68042.0,68028.0,0.09427549]
["bitfinex","BTCUSD",1772885974248,0.02413256,68040.0,68028.0,0.0002]
["bitfinex","BTCUSD",1772885974472,0.07370403,68042.0,68026.0,0.0002]
["bitfinex","BTCUSD",1772885974473,0.0085981,68037.0,68026.0,0.0002]
["bitfinex","BTCUSD",1772885974630,0.0085981,68035.0,68026.0,0.0002]
["bitfinex","BTCUSD",1772885975403,0.0085981,68035.0,68023.0,0.0002]
["bitfinex","BTCUSD",1772885975404,0.0085981,68032.0,68023.0,0.0002]
["bitfinex","BTCUSD",1772885975559,0.0085981,68030.0,68023.0,0.0002]
["bitfinex","BTCUSD",1772885977559,0.07349806,68029.0,68023.0,0.0002]
["bitfinex","BTCUSD",1772885984978,0.07497706,68030.0,68023.0,0.00905174]
["bitfinex","BTCUSD",1772885985688,0.0734905,68036.0,68023.0,0.00905174]
["bitfinex","BTCUSD",1772885985887,0.00148,68035.0,68023.0,0.00905174]
["bitfinex","BTCUSD",1772885986265,0.00148,68034.0,68023.0,0.00905174]
["bitfinex","BTCUSD",1772885986541,0.01027946,68034.0,68023.0,0.0002]
["bitfinex","BTCUSD",1772885996122,0.07349374,68033.0,68023.0,0.0002]
["bitfinex","BTCUSD",1772886004721,0.00148,68032.0,68023.0,0.0002]
["bitfinex","BTCUSD",1772886009519,0.0734959,68031.0,68023.0,0.0002]
["bitfinex","BTCUSD",1772886012387,0.00148,68030.0,68023.0,0.0002]
["bitfinex","BTCUSD",1772886016268,0.07349806,68029.0,68023.0,0.0002]
["bitfinex","BTCUSD",1772886018200,0.07349806,68029.0,68021.0,0.0002]
["bitfinex","BTCUSD",1772886018407,0.08158709,68029.0,68021.0,0.0002]
["bitfinex","BTCUSD",1772886019044,0.07349806,68029.0,68021.0,0.0002]
["bitfinex","BTCUSD",1772886030600,0.07371807,68029.0,68021.0,0.0002]
["bitfinex","BTCUSD",1772886031172,0.00022001,68029.0,68021.0,0.00891211]
["bitfinex","BTCUSD",1772886034460,0.07371885,68029.0,68018.0,0.07350991]
["bitfinex","BTCUSD",1772886034766,0.07371885,68029.0,68020.0,0.00871211]
["bitfinex","BTCUSD",1772886035798,0.07356367,68029.0,68020.0,0.00871211]
["bitfinex","BTCUSD",1772886037464,6.483e-05,68029.0,68021.0,0.07350671]
["bitfinex","BTCUSD",1772886042026,0.00022001,68034.0,68023.0,0.03246245]
["bitfinex","BTCUSD",1772886042227,0.00148,68041.0,68024.0,0.0084776]
["bitfinex","BTCUSD",1772886042385,5.312e-05,68041.0,68026.0,0.0084776]
["bitfinex","BTCUSD",1772886042589,0.00170001,68044.0,68024.0,0.03246245]
["bitfinex","BTCUSD",1772886042590,0.00148,68044.0,68024.0,0.03246245]
["bitfinex","BTCUSD",1772886042826,0.00148,68044.0,68027.0,0.0084776]
["bitfinex","BTCUSD",1772886043026,0.00148,68044.0,68030.0,0.03246245]
["bitfinex","BTCUSD",1772886043234,0.00148,68044.0,68033.0,0.0084776]
["bitfinex","BTCUSD",1772886043999,0.07348294,68043.0,68034.0,0.08197026]
["bitfinex","BTCUSD",1772886045521,0.07496191,68044.0,68034.0,0.08197026]
["bitfinex","BTCUSD",1772886045720,0.07518192,68044.0,68034.0,0.08197026]
["bitfinex","BTCUSD",1772886048283,0.00148,68043.0,68034.0,0.08197026]
["bitfinex","BTCUSD",1772886050639,0.00148,68043.0,68035.0,0.0084776]
["bitfinex","BTCUSD",1772886052860,0.00148,68043.0,68036.0,0.0734905]
["bitfinex","BTCUSD",1772886053163,0.07496304,68043.0,68036.0,0.0734905]
["bitfinex","BTCUSD",1772886055669,0.07496304,68043.0,68034.0,0.0736905]
["bitfinex","BTCUSD",1772886055890,0.00148,68043.0,68035.0,0.0084776]
["bitfinex","BTCUSD",1772886059255,0.00148,68043.0,68036.0,0.0734905]
["bitfinex","BTCUSD",1772886059458,0.00148,68043.0,68036.0,0.0819681]
["bitfinex","BTCUSD",1772886061824,0.07348078,68045.0,68037.0,0.00846246]
["bitfinex","BTCUSD",1772886062151,0.07348016,68046.0,68037.0,0.03361724]
["bitfinex","BTCUSD",1772886062291,0.03780041,68045.0,68038.0,0.00846246]
["bitfinex","BTCUSD",1772886062757,0.07944457,68051.0,68038.0,0.00846246]
["bitfinex","BTCUSD",1772886063050,0.00148,68050.0,68038.0,0.00846246]
["bitfinex","BTCUSD",1772886063378,0.00148,68049.0,68038.0,0.00846246]
["bitfinex","BTCUSD",1772886063941,0.00148,68049.0,68040.0,0.00846246]
["bitfinex","BTCUSD",1772886064520,0.07944457,68051.0,68040.0,0.00846246]
["bitfinex","BTCUSD",1772886064717,0.00148,68049.0,68040.0,0.00846246]
["bitfinex","BTCUSD",1772886066986,0.00022001,68045.0,68041.0,0.0734851]
["bitfinex","BTCUSD",1772886067237,0.00022001,68045.0,68042.0,0.00846246]
["bitfinex","BTCUSD",1772886070350,0.00022001,68045.0,68042.0,0.07348355]
["bitfinex","BTCUSD",1772886070656,0.00022001,68045.0,68043.0,0.00813223]
["bitfinex","BTCUSD",1772886071851,0.00022001,68045.0,68043.0,0.08161487]
["bitfinex","BTCUSD",1772886073359,0.00022001,68045.0,68038.0,0.00813223]
["bitfinex","BTCUSD",1772886076886,0.00022001,68045.0,68040.0,0.00813223]
["bitfinex","BTCUSD",1772886077263,0.07395652,68049.0,68040.0,0.00813223]
["bitfinex","BTCUSD",1772886079374,0.07395652,68049.0,68042.0,0.00813223]
["bitfinex","BTCUSD",1772886080198,0.07417653,68049.0,68042.0,0.00813223]
["bitfinex","BTCUSD",1772886080797,0.01617653,68049.0,68042.0,0.00813223]
["bitfinex","BTCUSD",1772886081991,0.00022001,68058.0,68044.0,0.00813223]
["bitfinex","BTCUSD",1772886082199,0.07368692,68058.0,68044.0,0.00813223]
["bitfinex","BTCUSD",1772886083280,0.03282628,68057.0,68044.0,0.00813223]
["bitfinex","BTCUSD",1772886083973,0.03282628,68057.0,68045.0,0.00148]
["bitfinex","BTCUSD",1772886084190,0.04092543,68055.0,68046.0,0.0749597]
["bitfinex","BTCUSD",1772886084595,0.04092543,68055.0,68046.0,0.0734797]
["bitfinex","BTCUSD",1772886084755,0.04092543,68055.0,68047.0,0.00148]
["bitfinex","BTCUSD",1772886085181,0.03282628,68055.0,68047.0,0.00148]
["bitfinex","BTCUSD",1772886089148,0.07347106,68054.0,68048.0,0.07347754]
["bitfinex","BTCUSD",1772886091629,0.10651627,68055.0,68048.0,0.07347754]
["bitfinex","BTCUSD",1772886094247,0.07368999,68055.0,68048.0,0.07347754]
["bitfinex","BTCUSD",1772886094411,0.1090403,68055.0,68048.0,0.07347754]
["bitfinex","BTCUSD",1772886097923,0.03535031,68054.0,68048.0,0.07347754]
["bitfinex","BTCUSD",1772886103494,0.10882172,68054.0,68048.0,0.07347754]
["bitfinex","BTCUSD",1772886104314,0.03535031,68054.0,68048.0,0.07347754]
["bitfinex","BTCUSD",1772886106049,0.03535031,68054.0,68048.0,0.07367754]
["bitfinex","BTCUSD",1772886107893,0.03535031,68054.0,68047.0,0.07347812]
["bitfinex","BTCUSD",1772886108336,0.03535031,68054.0,68044.0,0.07348186]
["bitfinex","BTCUSD",1772886109969,0.08084997,68055.0,68044.0,0.07348186]
["bitfinex","BTCUSD",1772886110312,0.08092078,68055.0,68044.0,0.07348186]
["bitfinex","BTCUSD",1772886111744,0.07376081,68055.0,68044.0,0.07348186]
["bitfinex","BTCUSD",1772886115208,0.07376081,68055.0,68044.0,0.07368186]
["bitfinex","BTCUSD",1772886117121,0.00029082,68055.0,68044.0,0.07368186]
["bitfinex","BTCUSD",1772886117820,0.07517098,68056.0,68044.0,0.07368186]
["bitfinex","BTCUSD",1772886118116,0.07517098,68056.0,68045.0,0.00754333]
["bitfinex","BTCUSD",1772886118315,0.07517098,68056.0,68046.0,0.0734797]
["bitfinex","BTCUSD",1772886121795,0.0067851,68054.0,68037.0,0.0003232]
["bitfinex","BTCUSD",1772886122091,0.0067851,68046.0,68034.0,0.07369234]
["bitfinex","BTCUSD",1772886122365,0.0471215,68050.0,68034.0,0.06264619]
["bitfinex","BTCUSD",1772886122366,0.03721622,68044.0,68034.0,0.06264619]
["bitfinex","BTCUSD",1772886122540,0.00674522,68041.0,68034.0,0.07349234]
["bitfinex","BTCUSD",1772886122699,0.00674522,68041.0,68033.0,0.07369305]
["bitfinex","BTCUSD",1772886122912,0.00674522,68041.0,68030.0,0.0736195]
["bitfinex","BTCUSD",1772886123111,0.00674522,68040.0,68030.0,0.0736195]
["bitfinex","BTCUSD",1772886123313,0.00148,68039.0,68030.0,0.0736195]
["bitfinex","BTCUSD",1772886123928,0.07496769,68039.0,68030.0,0.0001232]
["bitfinex","BTCUSD",1772886124129,0.07496769,68039.0,68033.0,0.0002]
["bitfinex","BTCUSD",1772886133011,0.08023198,68040.0,68033.0,0.0002]
["bitfinex","BTCUSD",1772886134622,0.08023198,68040.0,68030.0,0.0001232]
["bitfinex","BTCUSD",1772886137435,0.08023198,68040.0,68031.0,0.0002]
["bitfinex","BTCUSD",1772886145936,0.07348676,68040.0,68031.0,0.0002]
["bitfinex","BTCUSD",1772886150873,0.07370677,68040.0,68031.0,0.0002]
["bitfinex","BTCUSD",1772886152627,0.00609143,68037.0,68027.0,0.0002]
["bitfinex","BTCUSD",1772886152865,0.00757143,68037.0,68027.0,0.0002]
["bitfinex","BTCUSD",1772886154123,0.0734905,68036.0,68027.0,0.0002]
["bitfinex","BTCUSD",1772886174354,0.07370677,68040.0,68027.0,0.0002]
["bitfinex","BTCUSD",1772886174559,0.07496633,68040.0,68030.0,0.00717181]
["bitfinex","BTCUSD",1772886174728,0.00148,68040.0,68032.0,0.03340512]
["bitfinex","BTCUSD",1772886174943,0.07496633,68040.0,68033.0,0.00717181]
["bitfinex","BTCUSD",1772886175141,0.07348633,68040.0,68033.0,0.00717181]
["bitfinex","BTCUSD",1772886175337,0.07496633,68040.0,68033.0,0.00717181]
["bitfinex","BTCUSD",1772886175794,0.07348633,68040.0,68033.0,0.00717181]
["bitfinex","BTCUSD",1772886180205,0.07348633,68040.0,68033.0,0.08066514]
["bitfinex","BTCUSD",1772886180384,0.00148,68040.0,68033.0,0.08034396]
["bitfinex","BTCUSD",1772886181413,0.07496633,68040.0,68033.0,0.08034396]
["bitfinex","BTCUSD",1772886181577,0.07348633,68040.0,68033.0,0.08034396]
["bitfinex","BTCUSD",1772886181783,0.07496633,68040.0,68033.0,0.08034396]
["bitfinex","BTCUSD",1772886182614,0.07348633,68040.0,68033.0,0.08034396]
["bitfinex","BTCUSD",1772886182821,0.07496633,68040.0,68033.0,0.08034396]
["bitfinex","BTCUSD",1772886183368,0.07496633,68040.0,68033.0,0.07349333]
["bitfinex","BTCUSD",1772886183500,0.07496633,68040.0,68034.0,0.00685063]
["bitfinex","BTCUSD",1772886184273,0.00022001,68047.0,68030.0,0.07349605]
["bitfinex","BTCUSD",1772886184274,0.07369494,68051.0,68038.0,0.00685063]
["bitfinex","BTCUSD",1772886184468,0.07369494,68051.0,68037.0,0.07348942]
["bitfinex","BTCUSD",1772886184469,0.07369494,68051.0,68041.0,0.03167438]
["bitfinex","BTCUSD",1772886184763,0.07369494,68051.0,68042.0,0.00685063]
["bitfinex","BTCUSD",1772886186660,0.07369494,68051.0,68043.0,0.08033357]
["bitfinex","BTCUSD",1772886187728,0.07369494,68051.0,68044.0,0.00685063]
["bitfinex","BTCUSD",1772886188332,0.07369494,68051.0,68030.0,0.0736195]
["bitfinex","BTCUSD",1772886188546,0.07348726,68039.0,68030.0,0.0001232]
["bitfinex","BTCUSD",1772886194765,0.00148,68038.0,68035.0,0.00728709]
["bitfinex","BTCUSD",1772886196672,0.07496845,68038.0,68032.0,0.00728709]
["bitfinex","BTCUSD",1772886196870,0.07496845,68038.0,68032.0,0.08078143]
["bitfinex","BTCUSD",1772886204090,0.03978541,68048.0,68032.0,0.07349434]
["bitfinex","BTCUSD",1772886204091,0.00022001,68048.0,68032.0,0.07349434]
["bitfinex","BTCUSD",1772886204262,0.07369776,68048.0,68036.0,0.00728709]
["bitfinex","BTCUSD",1772886204459,0.07369776,68048.0,68037.0,0.00876709]
["bitfinex","BTCUSD",1772886205917,0.07369776,68048.0,68036.0,0.00148]
["bitfinex","BTCUSD",1772886205918,0.03941558,68047.0,68036.0,0.00148]
["bitfinex","BTCUSD",1772886207391,0.0734797,68046.0,68037.0,0.07348942]
["bitfinex","BTCUSD",1772886208886,0.10707068,68046.0,68037.0,0.07348942]
["bitfinex","BTCUSD",1772886212372,0.10729069,68046.0,68036.0,0.07348999]
["bitfinex","BTCUSD",1772886214661,0.07369776,68048.0,68036.0,0.07348999]
["bitfinex","BTCUSD",1772886214662,0.00022001,68051.0,68039.0,0.00728709]
["bitfinex","BTCUSD",1772886214872,0.00022001,68051.0,68036.0,0.07348999]
["bitfinex","BTCUSD",1772886214873,0.07347343,68052.0,68041.0,0.02872517]
["bitfinex","BTCUSD",1772886215083,0.00022001,68060.0,68044.0,0.00728709]
["bitfinex","BTCUSD",1772886215284,0.00062156,68058.0,68046.0,0.00728709]
["bitfinex","BTCUSD",1772886215598,0.00062156,68058.0,68048.0,0.00728709]
["bitfinex","BTCUSD",1772886216845,0.00062156,68058.0,68050.0,0.00728709]
["bitfinex","BTCUSD",1772886220648,0.07408845,68058.0,68051.0,0.0734743]
["bitfinex","BTCUSD",1772886222267,0.07408845,68058.0,68051.0,0.08009503]
["bitfinex","BTCUSD",1772886224934,0.07368635,68059.0,68052.0,0.00662073]
["bitfinex","BTCUSD",1772886225466,0.02864989,68058.0,68051.0,0.0734743]
["bitfinex","BTCUSD",1772886226987,0.02864989,68058.0,68049.0,0.0734743]
["bitfinex","BTCUSD",1772886227155,0.07368635,68059.0,68050.0,0.00662073]
["bitfinex","BTCUSD",1772886229408,0.00022001,68058.0,68051.0,0.0734743]
["bitfinex","BTCUSD",1772886234163,0.07368722,68058.0,68051.0,0.0734743]
["bitfinex","BTCUSD",1772886235506,0.00022001,68058.0,68051.0,0.0734743]
["bitfinex","BTCUSD",1772886235704,0.07368635,68059.0,68052.0,0.00662073]
["bitfinex","BTCUSD",1772886236734,0.07368635,68059.0,68053.0,0.07347214]
["bitfinex","BTCUSD",1772886241914,0.07368635,68059.0,68049.0,0.0734743]
["bitfinex","BTCUSD",1772886242144,0.09785345,68059.0,68049.0,0.0734743]
["bitfinex","BTCUSD",1772886242492,0.09785345,68059.0,68050.0,0.0002]
["bitfinex","BTCUSD",1772886245268,0.00022001,68060.0,68051.0,0.00636354]
["bitfinex","BTCUSD",1772886245434,0.0001232,68061.0,68051.0,0.00636354]
["bitfinex","BTCUSD",1772886246065,0.07346027,68064.0,68053.0,0.00636354]
["bitfinex","BTCUSD",1772886246268,0.07346027,68064.0,68055.0,0.00636354]
["bitfinex","BTCUSD",1772886249299,0.07346027,68064.0,68056.0,0.0734689]
["bitfinex","BTCUSD",1772886249499,0.07346027,68064.0,68057.0,0.00665468]
["bitfinex","BTCUSD",1772886250459,0.07368028,68064.0,68057.0,0.00665468]
["bitfinex","BTCUSD",1772886250861,0.07368028,68064.0,68057.0,0.00648399]
["bitfinex","BTCUSD",1772886251060,0.07368028,68064.0,68055.0,0.07346963]
["bitfinex","BTCUSD",1772886251332,0.02546799,68063.0,68056.0,0.00148]
["bitfinex","BTCUSD",1772886251527,0.09893042,68062.0,68056.0,0.00148]
["bitfinex","BTCUSD",1772886252070,0.09893042,68062.0,68056.0,0.07494818]
["bitfinex","BTCUSD",1772886256172,0.07367925,68065.0,68057.0,0.00665468]
["bitfinex","BTCUSD",1772886256173,0.07367928,68065.0,68057.0,0.00665468]
["bitfinex","BTCUSD",1772886256840,0.02576207,68064.0,68056.0,0.07494818]
["bitfinex","BTCUSD",1772886258910,0.00022001,68062.0,68056.0,0.07494818]
["bitfinex","BTCUSD",1772886259581,0.00022001,68062.0,68057.0,0.00665468]
["bitfinex","BTCUSD",1772886261310,0.00022001,68062.0,68058.0,0.07346674]
["bitfinex","BTCUSD",1772886262567,0.02598208,68062.0,68058.0,0.07346674]
["bitfinex","BTCUSD",1772886265455,0.00022001,68065.0,68058.0,0.07346674]
["bitfinex","BTCUSD",1772886265659,0.0001232,68068.0,68059.0,0.00665468]
["bitfinex","BTCUSD",1772886266062,0.02588527,68068.0,68059.0,0.00665468]
["bitfinex","BTCUSD",1772886266371,0.02576207,68067.0,68060.0,0.07346459]
["bitfinex","BTCUSD",1772886266765,0.00022001,68064.0,68060.0,0.07346459]
["bitfinex","BTCUSD",1772886266944,0.00022001,68064.0,68060.0,0.08011927]
["bitfinex","BTCUSD",1772886269657,0.02576207,68063.0,68058.0,0.0734662]
["bitfinex","BTCUSD",1772886270094,0.02576207,68061.0,68049.0,0.07367621]
["bitfinex","BTCUSD",1772886270301,0.00475174,68058.0,68046.0,0.07347762]
["bitfinex","BTCUSD",1772886270541,0.03043381,68057.0,68046.0,0.00188155]
["bitfinex","BTCUSD",1772886270741,0.03043381,68057.0,68045.0,0.07348054]
["bitfinex","BTCUSD",1772886270946,0.0241671,68055.0,68045.0,0.02283991]
["bitfinex","BTCUSD",1772886271164,0.02891884,68055.0,68045.0,0.02283991]
["bitfinex","BTCUSD",1772886271781,0.0241671,68053.0,68044.0,0.07508407]
["bitfinex","BTCUSD",1772886272084,0.0241671,68053.0,68044.0,0.07360491]
["bitfinex","BTCUSD",1772886272285,0.0241671,68053.0,68044.0,0.07508491]
["bitfinex","BTCUSD",1772886272837,0.0241671,68053.0,68044.0,0.07360491]
["bitfinex","BTCUSD",1772886274273,0.07347322,68052.0,68044.0,0.07360491]
["bitfinex","BTCUSD",1772886274473,0.07347322,68052.0,68050.0,0.0002]
["bitfinex","BTCUSD",1772886274679,0.09732794,68052.0,68050.0,0.0002]
["bitfinex","BTCUSD",1772886276529,0.00148,68060.0,68044.0,0.07360491]
["bitfinex","BTCUSD",1772886276530,0.09732152,68058.0,68045.0,0.00665468]
["bitfinex","BTCUSD",1772886276757,0.0734689,68056.0,68045.0,0.00665468]
["bitfinex","BTCUSD",1772886277821,0.09772432,68057.0,68045.0,0.00665468]
["bitfinex","BTCUSD",1772886281271,0.09772432,68057.0,68047.0,0.0069438]
["bitfinex","BTCUSD",1772886281479,0.09794433,68057.0,68047.0,0.0069438]
["bitfinex","BTCUSD",1772886282468,0.07408961,68057.0,68047.0,0.0069438]
["bitfinex","BTCUSD",1772886284117,0.00062156,68057.0,68048.0,0.07347754]
["bitfinex","BTCUSD",1772886284491,0.00062156,68057.0,68048.0,0.08042134]
["bitfinex","BTCUSD",1772886285128,0.02447628,68057.0,68048.0,0.08042134]
["bitfinex","BTCUSD",1772886285946,0.09794421,68057.0,68048.0,0.08042134]
["bitfinex","BTCUSD",1772886286151,0.00148,68058.0,68049.0,0.0069438]
["bitfinex","BTCUSD",1772886286441,0.00148,68058.0,68049.0,0.00040155]
["bitfinex","BTCUSD",1772886286442,0.0240744,68057.0,68049.0,0.00040155]
["bitfinex","BTCUSD",1772886286988,0.02947593,68057.0,68048.0,0.02582335]
["bitfinex","BTCUSD",1772886287193,0.02987748,68057.0,68048.0,0.02582335]
["bitfinex","BTCUSD",1772886288112,0.0734689,68056.0,68046.0,0.07347754]
["bitfinex","BTCUSD",1772886288514,0.02385472,68055.0,68046.0,0.07347754]
["bitfinex","BTCUSD",1772886296938,0.00062156,68057.0,68047.0,0.0069438]
["bitfinex","BTCUSD",1772886299230,0.00062156,68057.0,68048.0,0.07347754]
["bitfinex","BTCUSD",1772886299432,0.00062156,68057.0,68049.0,0.0069438]
["bitfinex","BTCUSD",1772886300739,0.00022001,68055.0,68049.0,0.0069438]
["bitfinex","BTCUSD",1772886301595,0.00022001,68055.0,68050.0,0.07347538]
["bitfinex","BTCUSD",1772886301794,0.00022001,68055.0,68050.0,0.0799255]
["bitfinex","BTCUSD",1772886306164,0.0736804,68064.0,68051.0,0.00645012]
["bitfinex","BTCUSD",1772886308097,0.0736804,68064.0,68052.0,0.07347322]
["bitfinex","BTCUSD",1772886308098,0.0751604,68064.0,68052.0,0.07347322]
["bitfinex","BTCUSD",1772886308277,0.0751604,68064.0,68053.0,0.00613328]
["bitfinex","BTCUSD",1772886308485,0.0736804,68064.0,68053.0,0.00613328]
["bitfinex","BTCUSD",1772886308681,0.07520052,68064.0,68053.0,0.00613328]
["bitfinex","BTCUSD",1772886308993,0.07372052,68064.0,68053.0,0.00613328]
["bitfinex","BTCUSD",1772886309190,0.07520052,68064.0,68053.0,0.00613328]
["bitfinex","BTCUSD",1772886310487,0.07520052,68064.0,68054.0,0.07960434]
["bitfinex","BTCUSD",1772886311980,0.07372052,68064.0,68054.0,0.07960434]
["bitfinex","BTCUSD",1772886312119,0.07520052,68064.0,68054.0,0.07960434]
["bitfinex","BTCUSD",1772886312956,0.07372052,68064.0,68054.0,0.07960434]
["bitfinex","BTCUSD",1772886313126,0.09706378,68064.0,68054.0,0.07960434]
["bitfinex","BTCUSD",1772886313741,0.07372052,68064.0,68054.0,0.07960434]
["bitfinex","BTCUSD",1772886313944,0.02186326,68063.0,68054.0,0.07347106]
["bitfinex","BTCUSD",1772886315159,0.02186326,68061.0,68052.0,0.07347322]
["bitfinex","BTCUSD",1772886316059,0.00148,68070.0,68053.0,0.00613328]
["bitfinex","BTCUSD",1772886316251,0.07345357,68071.0,68053.0,0.0061734]
["bitfinex","BTCUSD",1772886316454,0.09553593,68072.0,68055.0,0.01827841]
["bitfinex","BTCUSD",1772886316455,0.00022001,68072.0,68055.0,0.01827841]
["bitfinex","BTCUSD",1772886316644,0.00022001,68072.0,68058.0,0.00613328]
["bitfinex","BTCUSD",1772886316845,0.0005232,68075.0,68059.0,0.00613328]
["bitfinex","BTCUSD",1772886317052,0.07397225,68075.0,68059.0,0.00613328]
["bitfinex","BTCUSD",1772886317228,0.02275093,68074.0,68061.0,0.00613328]
["bitfinex","BTCUSD",1772886317435,0.02275093,68074.0,68063.0,0.00613328]
["bitfinex","BTCUSD",1772886317665,0.02275093,68074.0,68064.0,0.00148]
["bitfinex","BTCUSD",1772886319235,0.00022001,68068.0,68065.0,0.07345919]
["bitfinex","BTCUSD",1772886319592,0.00022001,68068.0,68065.0,0.07959247]
["bitfinex","BTCUSD",1772886323845,0.09620043,68074.0,68065.0,0.07959247]
["bitfinex","BTCUSD",1772886323846,0.02275093,68074.0,68065.0,0.07345919]
["bitfinex","BTCUSD",1772886324051,0.02275093,68074.0,68065.0,0.07959247]
["bitfinex","BTCUSD",1772886326136,0.00074321,68075.0,68066.0,0.00613328]
["bitfinex","BTCUSD",1772886328220,0.00074321,68075.0,68068.0,0.00613328]
["bitfinex","BTCUSD",1772886330177,0.00074321,68075.0,68069.0,0.07958815]
["bitfinex","BTCUSD",1772886334974,0.00074321,68075.0,68070.0,0.00613328]
["bitfinex","BTCUSD",1772886335750,0.00074321,68075.0,68069.0,0.07345487]
["bitfinex","BTCUSD",1772886335953,0.00467995,68073.0,68064.0,0.00148]
["bitfinex","BTCUSD",1772886336187,0.0205446,68070.0,68065.0,0.05104426]
["bitfinex","BTCUSD",1772886336377,0.0205446,68070.0,68064.0,0.00148]
["bitfinex","BTCUSD",1772886336659,0.0205446,68070.0,68065.0,0.07345919]
["bitfinex","BTCUSD",1772886337258,0.07345025,68074.0,68065.0,0.07345919]
["bitfinex","BTCUSD",1772886342089,0.07367026,68074.0,68065.0,0.07345919]
["bitfinex","BTCUSD",1772886346941,0.00022001,68074.0,68065.0,0.07345919]
["bitfinex","BTCUSD",1772886347111,0.00022001,68074.0,68066.0,0.00609908]
["bitfinex","BTCUSD",1772886347651,0.00022001,68074.0,68067.0,0.07345703]
["bitfinex","BTCUSD",1772886348228,0.0205446,68073.0,68067.0,0.07345703]
["bitfinex","BTCUSD",1772886350278,0.0205446,68073.0,68066.0,0.07345703]
["bitfinex","BTCUSD",1772886350440,0.0205446,68073.0,68067.0,0.0002]
["bitfinex","BTCUSD",1772886354551,0.07366956,68074.0,68067.0,0.0002]
["bitfinex","BTCUSD",1772886354690,0.00022001,68074.0,68068.0,0.00609908]
["bitfinex","BTCUSD",1772886357001,0.07366993,68074.0,68068.0,0.07955448]
["bitfinex","BTCUSD",1772886357143,0.08067536,68078.0,68069.0,0.00609908]
["bitfinex","BTCUSD",1772886358050,0.07919536,68078.0,68069.0,0.00609908]
["bitfinex","BTCUSD",1772886358435,0.09973996,68078.0,68069.0,0.00609908]
["bitfinex","BTCUSD",1772886358602,0.02537596,68077.0,68068.0,0.05178146]
["bitfinex","BTCUSD",1772886358802,0.02537596,68077.0,68068.0,0.03010752]
["bitfinex","BTCUSD",1772886359425,0.00022001,68074.0,68067.0,0.0002]
["bitfinex","BTCUSD",1772886362684,0.00022001,68074.0,68067.0,0.00660255]
["bitfinex","BTCUSD",1772886364009,0.00022001,68074.0,68068.0,0.07345595]
["bitfinex","BTCUSD",1772886366411,0.00575,68078.0,68068.0,0.0798585]
["bitfinex","BTCUSD",1772886366874,0.00575,68078.0,68069.0,0.00640255]
["bitfinex","BTCUSD",1772886368351,0.00575,68078.0,68070.0,0.07345379]
["bitfinex","BTCUSD",1772886368550,0.00022001,68074.0,68070.0,0.07345379]
["bitfinex","BTCUSD",1772886368733,0.00022001,68074.0,68071.0,0.00648631]
["bitfinex","BTCUSD",1772886369374,0.00022001,68074.0,68068.0,0.07365595]
["bitfinex","BTCUSD",1772886369375,0.00022001,68074.0,68068.0,0.07345595]
["bitfinex","BTCUSD",1772886378496,0.00022001,68074.0,68068.0,0.07365595]
["bitfinex","BTCUSD",1772886380522,0.00022001,68074.0,68069.0,0.00648631]
["bitfinex","BTCUSD",1772886380730,0.00022001,68074.0,68070.0,0.0799401]
["bitfinex","BTCUSD",1772886381396,0.00022001,68074.0,68070.0,0.07345379]
["bitfinex","BTCUSD",1772886381603,0.00022001,68074.0,68068.0,0.0002]
["bitfinex","BTCUSD",1772886381795,0.00022001,68074.0,68046.0,0.0002]
["bitfinex","BTCUSD",1772886381796,0.02138001,68066.0,68057.0,0.00148]
["bitfinex","BTCUSD",1772886382353,0.02138001,68066.0,68055.0,0.07995617]
["bitfinex","BTCUSD",1772886382532,0.02138001,68066.0,68057.0,0.00148]
["bitfinex","BTCUSD",1772886382709,0.07345919,68065.0,68057.0,0.00148]
["bitfinex","BTCUSD",1772886383120,0.07345919,68065.0,68056.0,0.07346846]
["bitfinex","BTCUSD",1772886383350,0.07345919,68065.0,68057.0,0.00148]
["bitfinex","BTCUSD",1772886384539,0.07345919,68065.0,68056.0,0.07346846]
["bitfinex","BTCUSD",1772886384741,0.07345919,68065.0,68057.0,0.00148]
["bitfinex","BTCUSD",1772886385844,0.07345919,68065.0,68056.0,0.07346846]
["bitfinex","BTCUSD",1772886385845,0.07345919,68065.0,68056.0,0.07494846]
["bitfinex","BTCUSD",1772886386266,0.07345919,68065.0,68056.0,0.07346846]
["bitfinex","BTCUSD",1772886386488,0.07345919,68065.0,68056.0,0.07494846]
["bitfinex","BTCUSD",1772886386792,0.07345919,68065.0,68056.0,0.07346846]
["bitfinex","BTCUSD",1772886387030,0.07345919,68065.0,68056.0,0.07494846]
["bitfinex","BTCUSD",1772886387190,0.07345919,68065.0,68056.0,0.07514846]
["bitfinex","BTCUSD",1772886387793,0.07345919,68065.0,68056.0,0.07366846]
["bitfinex","BTCUSD",1772886388107,0.07345919,68065.0,68056.0,0.07514846]
["bitfinex","BTCUSD",1772886388313,0.07345919,68065.0,68056.0,0.07366846]
["bitfinex","BTCUSD",1772886388479,0.07345919,68065.0,68056.0,0.07514846]
["bitfinex","BTCUSD",1772886388689,0.07345919,68065.0,68055.0,0.05054029]
["bitfinex","BTCUSD",1772886388890,0.07345919,68067.0,68054.0,0.0002]
["bitfinex","BTCUSD",1772886388891,0.02138001,68063.0,68054.0,0.0002]
["bitfinex","BTCUSD",1772886389105,0.02138001,68062.0,68054.0,0.0002]
["bitfinex","BTCUSD",1772886389315,0.02138001,68062.0,68050.0,0.0006]
["bitfinex","BTCUSD",1772886389316,0.00650806,68059.0,68050.0,0.0006]
["bitfinex","BTCUSD",1772886389524,0.02138001,68057.0,68050.0,0.00100155]
["bitfinex","BTCUSD",1772886390328,0.04709367,68060.0,68048.0,0.07367746]
["bitfinex","BTCUSD",1772886390329,0.00650806,68056.0,68048.0,0.05252084]
["bitfinex","BTCUSD",1772886390534,0.02788807,68055.0,68048.0,0.05252084]
["bitfinex","BTCUSD",1772886390967,0.02788807,68055.0,68046.0,0.07367891]
["bitfinex","BTCUSD",1772886390968,0.07347106,68054.0,68046.0,0.07367891]
["bitfinex","BTCUSD",1772886391124,0.07347106,68054.0,68046.0,0.07374969]
["bitfinex","BTCUSD",1772886391339,0.07347106,68054.0,68046.0,0.07522969]
["bitfinex","BTCUSD",1772886391846,0.07347106,68054.0,68046.0,0.00027078]
["bitfinex","BTCUSD",1772886393052,0.07347106,68054.0,68047.0,0.07347862]
["bitfinex","BTCUSD",1772886394283,0.07347106,68054.0,68048.0,0.0002]
["bitfinex","BTCUSD",1772886394519,0.07997912,68054.0,68046.0,0.00027078]
["bitfinex","BTCUSD",1772886394721,0.07347106,68054.0,68042.0,0.07339397]
["bitfinex","BTCUSD",1772886395117,0.00650806,68051.0,68041.0,0.0002]
["bitfinex","BTCUSD",1772886395319,0.00650806,68050.0,68041.0,0.0002]
["bitfinex","BTCUSD",1772886395778,0.01927011,68050.0,68041.0,0.0002]
["bitfinex","BTCUSD",1772886395928,0.02577817,68048.0,68039.0,0.0002]
["bitfinex","BTCUSD",1772886396944,0.04709367,68051.0,68039.0,0.0002]
["bitfinex","BTCUSD",1772886396945,0.00650806,68047.0,68039.0,0.0002]
["bitfinex","BTCUSD",1772886397146,0.0734797,68046.0,68039.0,0.0002]
["bitfinex","BTCUSD",1772886397557,0.07998776,68046.0,68039.0,0.0002]
["bitfinex","BTCUSD",1772886399356,0.07998776,68046.0,68024.0,0.00575]
["bitfinex","BTCUSD",1772886399357,0.0734797,68046.0,68024.0,0.00575]
["bitfinex","BTCUSD",1772886399567,0.04709367,68040.0,68030.0,0.000376]
["bitfinex","BTCUSD",1772886399767,0.00638322,68036.0,68029.0,0.00025312]
["bitfinex","BTCUSD",1772886401072,0.00638322,68036.0,68032.0,0.0002]
["bitfinex","BTCUSD",1772886401073,0.00638322,68034.0,68032.0,0.0002]
["bitfinex","BTCUSD",1772886401399,0.07987696,68033.0,68032.0,0.0002]
["bitfinex","BTCUSD",1772886402038,0.07360654,68033.0,68032.0,0.0002]
["bitfinex","BTCUSD",1772886405390,0.07371691,68042.0,68033.0,0.00679409]
["bitfinex","BTCUSD",1772886405626,0.00148,68041.0,68033.0,0.00679409]
["bitfinex","BTCUSD",1772886406138,0.07371691,68042.0,68033.0,0.00679409]
["bitfinex","BTCUSD",1772886406395,0.00148,68041.0,68032.0,0.0002]
["bitfinex","BTCUSD",1772886406553,0.00148,68041.0,68033.0,0.001]
["bitfinex","BTCUSD",1772886406761,0.00148,68041.0,68032.0,0.0002]
["bitfinex","BTCUSD",1772886406957,0.00148,68041.0,68033.0,0.001]
["bitfinex","BTCUSD",1772886407364,0.00148,68041.0,68032.0,0.0002]
["bitfinex","BTCUSD",1772886407572,0.07348618,68040.0,68033.0,0.0002]
["bitfinex","BTCUSD",1772886409153,0.09913951,68040.0,68033.0,0.0002]
["bitfinex","BTCUSD",1772886409349,0.09913951,68040.0,68029.0,0.0737501]
["bitfinex","BTCUSD",1772886409549,0.02565333,68039.0,68029.0,0.0737501]
["bitfinex","BTCUSD",1772886412684,0.0734883,68039.0,68029.0,0.0737501]
["bitfinex","BTCUSD",1772886428822,0.07370831,68039.0,68029.0,0.0737501]
["bitfinex","BTCUSD",1772886442456,0.07355319,68039.0,68029.0,0.0737501]
["bitfinex","BTCUSD",1772886444429,0.07355319,68039.0,68022.0,0.07370545]
["bitfinex","BTCUSD",1772886444430,0.04714421,68037.0,68022.0,0.07370545]
["bitfinex","BTCUSD",1772886444630,0.07355319,68039.0,68022.0,0.07381171]
["bitfinex","BTCUSD",1772886444631,0.02531874,68031.0,68022.0,0.07381171]
["bitfinex","BTCUSD",1772886446806,0.07349698,68030.0,68022.0,0.07381171]
["bitfinex","BTCUSD",1772886448959,0.07317923,68030.0,68022.0,0.06535171]
["bitfinex","BTCUSD",1772886453800,0.07349266,68034.0,68022.0,0.06535171]
["bitfinex","BTCUSD",1772886454006,0.00631622,68032.0,68022.0,0.06535171]
["bitfinex","BTCUSD",1772886454180,0.02507218,68032.0,68022.0,0.06535171]
["bitfinex","BTCUSD",1772886454388,0.01875596,68033.0,68022.0,0.06535171]
["bitfinex","BTCUSD",1772886454556,0.07349266,68034.0,68016.0,0.00148]
["bitfinex","BTCUSD",1772886454557,0.01875596,68029.0,68016.0,0.00148]
["bitfinex","BTCUSD",1772886454787,0.02507218,68025.0,68013.0,0.00148]
["bitfinex","BTCUSD",1772886454983,0.02519253,68025.0,68013.0,0.00148]
["bitfinex","BTCUSD",1772886456201,0.07350346,68024.0,68014.0,0.07351427]
["bitfinex","BTCUSD",1772886460463,0.08022263,68024.0,68013.0,0.07371427]
["bitfinex","BTCUSD",1772886460687,0.09897859,68024.0,68013.0,0.07371427]
["bitfinex","BTCUSD",1772886461496,0.07350346,68024.0,68013.0,0.07371427]
["bitfinex","BTCUSD",1772886461693,0.02547513,68023.0,68013.0,0.07371427]
["bitfinex","BTCUSD",1772886462348,0.07350563,68022.0,68013.0,0.0002]
["bitfinex","BTCUSD",1772886463143,0.07350563,68022.0,68014.0,0.0002]
["bitfinex","BTCUSD",1772886463461,0.07498563,68022.0,68014.0,0.0002]
["bitfinex","BTCUSD",1772886463872,0.07498563,68022.0,68010.0,0.07351848]
["bitfinex","BTCUSD",1772886463873,0.01875596,68021.0,68010.0,0.07351848]
["bitfinex","BTCUSD",1772886464350,0.07498563,68022.0,68010.0,0.07351848]
["bitfinex","BTCUSD",1772886464351,0.07350887,68019.0,68010.0,0.07351848]
["bitfinex","BTCUSD",1772886464862,0.07350887,68019.0,68009.0,0.0735186]
["bitfinex","BTCUSD",1772886466357,0.07350887,68019.0,68007.0,0.07519968]
["bitfinex","BTCUSD",1772886466358,0.07350887,68019.0,68007.0,0.0002]
["bitfinex","BTCUSD",1772886471126,0.01875596,68018.0,68007.0,0.0002]
["bitfinex","BTCUSD",1772886471340,0.02547513,68018.0,68007.0,0.0002]
["bitfinex","BTCUSD",1772886472779,0.07351103,68017.0,68007.0,0.0002]
["bitfinex","BTCUSD",1772886472981,0.00148,68016.0,68007.0,0.0002]
["bitfinex","BTCUSD",1772886475025,0.07351319,68015.0,68007.0,0.0002]
["bitfinex","BTCUSD",1772886479912,0.07351319,68015.0,68001.0,0.07352775]
["bitfinex","BTCUSD",1772886480134,0.02533695,68014.0,68001.0,0.07352775]
["bitfinex","BTCUSD",1772886480335,0.02533695,68014.0,68000.0,0.07572916]
["bitfinex","BTCUSD",1772886481125,0.07351319,68015.0,68000.0,0.0022]
["bitfinex","BTCUSD",1772886481126,0.04714421,68010.0,68000.0,0.0022]
["bitfinex","BTCUSD",1772886481356,0.07351968,68009.0,68000.0,0.0022]
["bitfinex","BTCUSD",1772886483048,0.0798063,68009.0,68000.0,0.0022]
["bitfinex","BTCUSD",1772886486457,0.0798063,68009.0,67999.0,0.0002]
["bitfinex","BTCUSD",1772886486458,0.02584642,68008.0,67999.0,0.0002]
["bitfinex","BTCUSD",1772886486863,0.02584642,68008.0,67997.0,0.0058967]
["bitfinex","BTCUSD",1772886487278,0.02584642,68008.0,67997.0,0.07942909]
["bitfinex","BTCUSD",1772886487711,0.07352184,68007.0,67997.0,0.0058967]
["bitfinex","BTCUSD",1772886487909,0.07352184,68007.0,67997.0,0.0794293]
["bitfinex","BTCUSD",1772886489118,0.07352184,68007.0,67997.0,0.0058967]
["bitfinex","BTCUSD",1772886490236,0.0796234,68007.0,67997.0,0.0058967]
["bitfinex","BTCUSD",1772886491359,0.0796234,68007.0,67997.0,0.0060967]
["bitfinex","BTCUSD",1772886491584,0.07352184,68007.0,67997.0,0.0060967]
["bitfinex","BTCUSD",1772886495568,0.00022001,68019.0,67997.0,0.07962843]
["bitfinex","BTCUSD",1772886495842,0.07498767,68021.0,67997.0,0.07962843]
["bitfinex","BTCUSD",1772886496040,0.04867114,68020.0,67997.0,0.07962843]
["bitfinex","BTCUSD",1772886496217,0.04867114,68020.0,67998.0,0.00741471]
["bitfinex","BTCUSD",1772886496218,0.00610156,68017.0,67998.0,0.00741471]
["bitfinex","BTCUSD",1772886496439,0.00610156,68016.0,67998.0,0.00741471]
["bitfinex","BTCUSD",1772886496636,0.00610156,68016.0,68000.0,0.00593471]
["bitfinex","BTCUSD",1772886496637,0.02566136,68016.0,68000.0,0.00593471]
["bitfinex","BTCUSD",1772886496819,0.0195598,68016.0,68000.0,0.00593471]
["bitfinex","BTCUSD",1772886497069,0.00610156,68015.0,68000.0,0.00593471]
["bitfinex","BTCUSD",1772886497240,0.00610156,68015.0,68001.0,0.00148]
["bitfinex","BTCUSD",1772886497646,0.07351427,68014.0,68002.0,0.00148]
["bitfinex","BTCUSD",1772886498018,0.07499427,68014.0,68001.0,0.07352833]
["bitfinex","BTCUSD",1772886498250,0.07499427,68014.0,68002.0,0.00148]
["bitfinex","BTCUSD",1772886498826,0.07499427,68014.0,68001.0,0.07352833]
["bitfinex","BTCUSD",1772886500331,0.07499427,68014.0,68001.0,0.07500833]
["bitfinex","BTCUSD",1772886501646,0.07499427,68014.0,68001.0,0.07352833]
["bitfinex","BTCUSD",1772886501778,0.07499427,68014.0,68001.0,0.07500833]
["bitfinex","BTCUSD",1772886502130,0.07499427,68014.0,68001.0,0.07352833]
["bitfinex","BTCUSD",1772886502373,0.07499427,68014.0,68001.0,0.07500833]
["bitfinex","BTCUSD",1772886502613,0.07499427,68014.0,68000.0,0.07946384]
["bitfinex","BTCUSD",1772886502817,0.07499427,68014.0,68000.0,0.07352874]
["bitfinex","BTCUSD",1772886503020,0.02566136,68013.0,68000.0,0.07352874]
["bitfinex","BTCUSD",1772886503195,0.00610156,68012.0,68000.0,0.07352874]
["bitfinex","BTCUSD",1772886503394,0.00610156,68010.0,68000.0,0.07352874]
["bitfinex","BTCUSD",1772886503832,0.00610156,68010.0,67998.0,0.0002]
["bitfinex","BTCUSD",1772886504043,0.00610156,68010.0,67998.0,0.07373156]
["bitfinex","BTCUSD",1772886504317,0.07351968,68009.0,67998.0,0.07373156]
["bitfinex","BTCUSD",1772886504499,0.00148,68008.0,67998.0,0.07373156]
["bitfinex","BTCUSD",1772886506716,0.07352184,68007.0,67998.0,0.07373156]
["bitfinex","BTCUSD",1772886507025,0.07352184,68007.0,67998.0,0.0002]
["bitfinex","BTCUSD",1772886511974,0.0796234,68007.0,67998.0,0.0002]
["bitfinex","BTCUSD",1772886514586,0.07352184,68007.0,67998.0,0.0002]
["bitfinex","BTCUSD",1772886516121,0.07352184,68007.0,67998.0,0.00613471]
["bitfinex","BTCUSD",1772886518623,0.07352184,68007.0,67998.0,0.07966523]
["bitfinex","BTCUSD",1772886519930,0.07352184,68007.0,67998.0,0.0002]
["bitfinex","BTCUSD",1772886520660,0.09269966,68007.0,67993.0,0.0002]
["bitfinex","BTCUSD",1772886520815,0.04719114,68003.0,67993.0,0.0002]
["bitfinex","BTCUSD",1772886520995,0.00148,68002.0,67993.0,0.0002]
["bitfinex","BTCUSD",1772886522001,0.00148,68002.0,67993.0,0.0002709]
["bitfinex","BTCUSD",1772886522446,0.02642072,68002.0,67993.0,0.0002709]
["bitfinex","BTCUSD",1772886524941,0.07352833,68001.0,67975.0,0.0004]
["bitfinex","BTCUSD",1772886525113,0.01917782,67999.0,67984.0,0.07368351]
["bitfinex","BTCUSD",1772886525323,0.0057629,67998.0,67984.0,0.07368351]
["bitfinex","BTCUSD",1772886526238,0.02494072,67997.0,67984.0,0.0001376]
["bitfinex","BTCUSD",1772886526442,0.00148,67996.0,67984.0,0.07961355]
["bitfinex","BTCUSD",1772886526640,0.01303195,67995.0,67984.0,0.07961355]
["bitfinex","BTCUSD",1772886526852,0.01303195,67995.0,67993.0,0.0002]
["bitfinex","BTCUSD",1772886527121,0.26442508,68004.0,67987.0,0.00592959]
["bitfinex","BTCUSD",1772886527244,0.03219306,68000.0,67987.0,0.00592959]
["bitfinex","BTCUSD",1772886527455,0.01917782,67999.0,67987.0,0.00592959]
["bitfinex","BTCUSD",1772886529138,0.01917782,67999.0,67988.0,0.07354238]
["bitfinex","BTCUSD",1772886529139,0.07353157,67998.0,67988.0,0.07354238]
["bitfinex","BTCUSD",1772886529337,0.00148,67997.0,67988.0,0.07354238]
["bitfinex","BTCUSD",1772886530632,0.00051497,67997.0,67988.0,0.07354238]
["bitfinex","BTCUSD",1772886531335,0.07353373,67996.0,67988.0,0.07354238]
["bitfinex","BTCUSD",1772886533557,0.01917782,67995.0,67988.0,0.07354238]
["bitfinex","BTCUSD",1772886533735,0.01917782,67995.0,67988.0,0.07374238]
["bitfinex","BTCUSD",1772886537067,0.0735359,67994.0,67988.0,0.0002]
["bitfinex","BTCUSD",1772886540627,0.00148,67999.0,67989.0,0.00630234]
["bitfinex","BTCUSD",1772886541871,0.07353157,67998.0,67990.0,0.07354022]
["bitfinex","BTCUSD",1772886542060,0.07353157,67998.0,67991.0,0.00630234]
["bitfinex","BTCUSD",1772886542260,0.00022001,67996.0,67991.0,0.00630234]
["bitfinex","BTCUSD",1772886544156,0.00022001,67996.0,67992.0,0.0798404]
["bitfinex","BTCUSD",1772886545091,0.00022001,67996.0,67993.0,0.00630234]
["bitfinex","BTCUSD",1772886546173,0.00022001,67996.0,67994.0,0.0735359]
["bitfinex","BTCUSD",1772886546512,0.00022001,67996.0,67995.0,0.00630234]
["bitfinex","BTCUSD",1772886548397,0.00022001,67996.0,67989.0,0.00659616]
["bitfinex","BTCUSD",1772886550717,0.00022001,67996.0,67991.0,0.00659616]
["bitfinex","BTCUSD",1772886552341,0.09198354,68003.0,67990.0,0.07354022]
["bitfinex","BTCUSD",1772886552342,0.00022001,68009.0,67993.0,0.00659616]
["bitfinex","BTCUSD",1772886552539,0.0735134,68015.0,67993.0,0.0183919]
["bitfinex","BTCUSD",1772886552540,0.00148,68011.0,67993.0,0.0183919]
["bitfinex","BTCUSD",1772886552885,0.00148,68011.0,67994.0,0.0735359]
["bitfinex","BTCUSD",1772886553010,0.00148,68012.0,67995.0,0.01031574]
["bitfinex","BTCUSD",1772886553222,0.00148,68012.0,67998.0,0.00659616]
["bitfinex","BTCUSD",1772886553425,0.00148,68012.0,68000.0,0.00659616]
["bitfinex","BTCUSD",1772886553628,0.01989988,68012.0,68000.0,0.00659616]
["bitfinex","BTCUSD",1772886554254,0.00148,68012.0,68000.0,0.00659616]
["bitfinex","BTCUSD",1772886554670,0.07499653,68012.0,68002.0,0.00659616]
["bitfinex","BTCUSD",1772886555084,0.02015495,68021.0,68002.0,0.00659616]
["bitfinex","BTCUSD",1772886555288,0.00148,68017.0,68004.0,0.00659616]
["bitfinex","BTCUSD",1772886556095,0.00148,68017.0,68004.0,0.00807616]
["bitfinex","BTCUSD",1772886556938,0.00473143,68018.0,68005.0,0.073524]
["bitfinex","BTCUSD",1772886557070,0.00473143,68018.0,68006.0,0.00659616]
["bitfinex","BTCUSD",1772886557071,0.00148,68017.0,68006.0,0.00659616]
["bitfinex","BTCUSD",1772886558704,0.00022001,68017.0,68006.0,0.00659616]
["bitfinex","BTCUSD",1772886558930,0.00170001,68017.0,68006.0,0.00659616]
["bitfinex","BTCUSD",1772886560657,0.00170001,68017.0,68007.0,0.07352184]
["bitfinex","BTCUSD",1772886560865,0.00170001,68017.0,68008.0,0.00659616]
["bitfinex","BTCUSD",1772886564499,0.0004,68025.0,68010.0,0.00659616]
["bitfinex","BTCUSD",1772886565162,0.00148,68024.0,68010.0,0.00659616]
["bitfinex","BTCUSD",1772886565892,0.00170001,68024.0,68010.0,0.00659616]
["bitfinex","BTCUSD",1772886566067,0.02015495,68023.0,68010.0,0.00659616]
["bitfinex","BTCUSD",1772886566293,0.00170001,68024.0,68010.0,0.00659616]
["bitfinex","BTCUSD",1772886566644,0.00170001,68024.0,68011.0,0.07351751]
["bitfinex","BTCUSD",1772886566869,0.00170001,68024.0,68012.0,0.00659616]
["bitfinex","BTCUSD",1772886567233,0.00022001,68024.0,68012.0,0.00659616]
["bitfinex","BTCUSD",1772886567433,0.00148,68023.0,68012.0,0.00659616]
["bitfinex","BTCUSD",1772886570544,0.00148,68023.0,68013.0,0.07351535]
["bitfinex","BTCUSD",1772886570750,0.00148,68023.0,68014.0,0.00659616]
["bitfinex","BTCUSD",1772886572679,0.00148,68023.0,68015.0,0.07351319]
["bitfinex","BTCUSD",1772886573057,0.00170001,68023.0,68015.0,0.07351319]
["bitfinex","BTCUSD",1772886576334,0.00170001,68023.0,68015.0,0.08010935]
["bitfinex","BTCUSD",1772886576572,0.00183761,68033.0,68016.0,0.00659616]
["bitfinex","BTCUSD",1772886576706,0.00034051,68031.0,68016.0,0.00659616]
["bitfinex","BTCUSD",1772886577585,0.00034051,68031.0,68018.0,0.00659616]
["bitfinex","BTCUSD",1772886577709,0.02049546,68031.0,68018.0,0.00659616]
["bitfinex","BTCUSD",1772886578082,0.00034051,68031.0,68018.0,0.00659616]
["bitfinex","BTCUSD",1772886579645,0.00034051,68031.0,68020.0,0.0063324]
["bitfinex","BTCUSD",1772886582105,0.00034051,68031.0,68022.0,0.0063324]
["bitfinex","BTCUSD",1772886585655,0.00034051,68031.0,68024.0,0.0063324]
["bitfinex","BTCUSD",1772886588616,0.00034051,68031.0,68025.0,0.07350238]
["bitfinex","BTCUSD",1772886588816,0.00182051,68031.0,68025.0,0.07983478]
["bitfinex","BTCUSD",1772886590464,0.02197546,68031.0,68025.0,0.07350238]
["bitfinex","BTCUSD",1772886591005,0.02197546,68031.0,68023.0,0.07350454]
["bitfinex","BTCUSD",1772886602107,0.02197546,68031.0,68022.0,0.07350563]
["bitfinex","BTCUSD",1772886602302,0.02197546,68031.0,68023.0,0.07350238]
["bitfinex","BTCUSD",1772886602527,0.02197546,68031.0,68023.0,0.07370238]
["bitfinex","BTCUSD",1772886603558,0.02197546,68031.0,68023.0,0.0002]
["bitfinex","BTCUSD",1772886608087,0.02197546,68031.0,68023.0,0.07370454]
["bitfinex","BTCUSD",1772886624589,0.02197546,68031.0,68023.0,0.07993195]
["bitfinex","BTCUSD",1772886629154,0.00182051,68031.0,68023.0,0.07370454]
["bitfinex","BTCUSD",1772886629328,0.00182051,68031.0,68024.0,0.00622741]
["bitfinex","BTCUSD",1772886631966,0.00182051,68031.0,68025.0,0.07350238]
["bitfinex","BTCUSD",1772886637033,0.00148,68030.0,68025.0,0.07350238]
["bitfinex","BTCUSD",1772886637238,0.00148,68030.0,68025.0,0.07972979]
["bitfinex","BTCUSD",1772886638157,0.00148,68030.0,68023.0,0.0002]
["bitfinex","BTCUSD",1772886644429,0.0018526,68030.0,68023.0,0.0002]
["bitfinex","BTCUSD",1772886654285,0.02015495,68032.0,68023.0,0.00589339]
["bitfinex","BTCUSD",1772886654485,0.02015495,68030.0,68023.0,0.0003205]
["bitfinex","BTCUSD",1772886656086,0.02015495,68030.0,68024.0,0.07350346]
["bitfinex","BTCUSD",1772886660951,0.02037496,68030.0,68024.0,0.07350346]
["bitfinex","BTCUSD",1772886664381,0.02037496,68030.0,68005.0,0.00148]
["bitfinex","BTCUSD",1772886664382,0.02015495,68028.0,68005.0,0.00148]
["bitfinex","BTCUSD",1772886664574,0.00545866,68025.0,68009.0,0.07384331]
["bitfinex","BTCUSD",1772886664743,0.00545866,68021.0,68009.0,0.07384331]
["bitfinex","BTCUSD",1772886664943,0.00545866,68019.0,68009.0,0.07384331]
["bitfinex","BTCUSD",1772886665303,0.00148,68020.0,68009.0,0.05368836]
["bitfinex","BTCUSD",1772886665304,0.02015495,68018.0,68009.0,0.05368836]
["bitfinex","BTCUSD",1772886665443,0.01931965,68018.0,68009.0,0.03364779]
["bitfinex","BTCUSD",1772886665650,0.01931965,68017.0,68009.0,0.03364779]
["bitfinex","BTCUSD",1772886665869,0.00545866,68017.0,68007.0,0.07371968]
["bitfinex","BTCUSD",1772886666099,0.01931965,68015.0,68007.0,0.07371968]
["bitfinex","BTCUSD",1772886666331,0.01931965,68013.0,68007.0,0.0002]
["bitfinex","BTCUSD",1772886666529,0.01931965,68012.0,68005.0,0.05348303]
["bitfinex","BTCUSD",1772886666733,0.00545866,68011.0,68002.0,0.0736501]
["bitfinex","BTCUSD",1772886666930,0.01931965,68010.0,68002.0,0.0736501]
["bitfinex","BTCUSD",1772886668996,0.01931965,68010.0,68007.0,0.0002]
["bitfinex","BTCUSD",1772886669303,0.0735176,68011.0,68007.0,0.0002]
["bitfinex","BTCUSD",1772886676542,0.07351607,68013.0,68007.0,0.0002]
["bitfinex","BTCUSD",1772886681406,0.09283572,68013.0,68002.0,0.0736501]
["bitfinex","BTCUSD",1772886681555,0.09283572,68013.0,68007.0,0.0002]
["bitfinex","BTCUSD",1772886688318,0.09305573,68013.0,68007.0,0.0002]
["bitfinex","BTCUSD",1772886690352,0.09305573,68013.0,68004.0,0.0002]
["bitfinex","BTCUSD",1772886691941,0.00148,68012.0,68004.0,0.0002]
["bitfinex","BTCUSD",1772886693245,0.07351751,68011.0,68004.0,0.0002]
["bitfinex","BTCUSD",1772886698375,0.07351751,68011.0,67991.0,0.29334176]
["bitfinex","BTCUSD",1772886698376,0.01921607,68008.0,67998.0,0.07501157]
["bitfinex","BTCUSD",1772886698525,0.01921607,68007.0,67998.0,0.07501157]
["bitfinex","BTCUSD",1772886699105,0.01921607,68007.0,67997.0,0.07948262]
["bitfinex","BTCUSD",1772886700471,0.07352292,68006.0,67997.0,0.07948262]
["bitfinex","BTCUSD",1772886701461,0.01921607,68004.0,67996.0,0.05350728]
["bitfinex","BTCUSD",1772886701666,0.02500907,68004.0,67996.0,0.05350728]
["bitfinex","BTCUSD",1772886701945,0.02500907,68004.0,67997.0,0.0002]
["bitfinex","BTCUSD",1772886702491,0.07352616,68003.0,67997.0,0.0002]
["bitfinex","BTCUSD",1772886702731,0.07352616,68003.0,67997.0,0.00031204]
["bitfinex","BTCUSD",1772886707386,0.07352616,68003.0,67995.0,0.0001238]
["bitfinex","BTCUSD",1772886707604,0.07356745,68003.0,67995.0,0.0001238]
["bitfinex","BTCUSD",1772886709815,0.07356745,68003.0,67995.0,0.0003238]
["bitfinex","BTCUSD",1772886712423,0.07356745,68003.0,67995.0,0.07385838]
["bitfinex","BTCUSD",1772886714749,0.07356745,68003.0,67995.0,0.0003238]
["bitfinex","BTCUSD",1772886715279,0.07356745,68003.0,67995.0,0.07385847]
["bitfinex","BTCUSD",1772886717336,0.08257435,68003.0,67995.0,0.07385847]
["bitfinex","BTCUSD",1772886718101,0.08257435,68003.0,67993.0,0.07373647]
["bitfinex","BTCUSD",1772886718102,0.08257435,68003.0,67993.0,0.0002]
["bitfinex","BTCUSD",1772886718303,0.005793,68002.0,67993.0,0.0002]
["bitfinex","BTCUSD",1772886719814,0.07352833,68001.0,67993.0,0.0002]
["bitfinex","BTCUSD",1772886720029,0.00148,68000.0,67993.0,0.0002]
["bitfinex","BTCUSD",1772886722178,0.07352596,68004.0,67993.0,0.0002]
["bitfinex","BTCUSD",1772886722179,0.00148,68014.0,67994.0,0.00148]
["bitfinex","BTCUSD",1772886722471,0.07386073,68012.0,67999.0,0.0055468]
["bitfinex","BTCUSD",1772886722675,0.07386073,68012.0,68001.0,0.0055468]
["bitfinex","BTCUSD",1772886722913,0.00022001,68010.0,68001.0,0.0055468]
["bitfinex","BTCUSD",1772886725117,0.00022001,68010.0,68002.0,0.07352724]
["bitfinex","BTCUSD",1772886725438,0.00022001,68010.0,68003.0,0.0055468]
["bitfinex","BTCUSD",1772886726876,0.07373862,68010.0,68003.0,0.0055468]
["bitfinex","BTCUSD",1772886727187,0.00022001,68010.0,68004.0,0.07352508]
["bitfinex","BTCUSD",1772886727597,0.00022001,68010.0,68004.0,0.07335436]
["bitfinex","BTCUSD",1772886732929,0.07373884,68010.0,68004.0,0.07335436]
["bitfinex","BTCUSD",1772886733306,0.00017071,68009.0,68002.0,0.07352724]
["bitfinex","BTCUSD",1772886736284,0.00017071,68009.0,68001.0,0.07352728]
["bitfinex","BTCUSD",1772886736634,0.00017071,68009.0,68001.0,0.07932276]
["bitfinex","BTCUSD",1772886738295,0.00017071,68009.0,68000.0,0.0002]
["bitfinex","BTCUSD",1772886738497,0.00017071,68009.0,68001.0,0.00562478]
["bitfinex","BTCUSD",1772886740521,0.00017071,68009.0,68002.0,0.07352724]
["bitfinex","BTCUSD",1772886740752,0.00017071,68009.0,68002.0,0.07932272]
["bitfinex","BTCUSD",1772886741482,0.00017071,68009.0,68002.0,0.07915203]
["bitfinex","BTCUSD",1772886743326,0.00017071,68009.0,68002.0,0.07898131]
["bitfinex","BTCUSD",1772886744250,0.00017071,68009.0,68002.0,0.07863993]
["bitfinex","BTCUSD",1772886744502,0.00039072,68009.0,68002.0,0.07863993]
["bitfinex","BTCUSD",1772886747074,0.0735182,68011.0,68001.0,0.00579548]
["bitfinex","BTCUSD",1772886749786,0.0735182,68011.0,68001.0,0.07352833]
["bitfinex","BTCUSD",1772886755715,0.07987137,68011.0,68001.0,0.07352833]
["bitfinex","BTCUSD",1772886758755,0.07534076,68012.0,68001.0,0.07352833]
["bitfinex","BTCUSD",1772886758756,0.07534073,68012.0,68001.0,0.07352833]
["bitfinex","BTCUSD",1772886758997,0.00170001,68013.0,68004.0,0.00636069]
["bitfinex","BTCUSD",1772886759203,0.00148,68021.0,68007.0,0.0196569]
["bitfinex","BTCUSD",1772886759325,0.00575,68024.0,68010.0,0.00636069]
["bitfinex","BTCUSD",1772886759326,0.07350473,68023.0,68010.0,0.00636069]
["bitfinex","BTCUSD",1772886759533,0.00148,68022.0,68010.0,0.00636069]
["bitfinex","BTCUSD",1772886761258,0.00148,68022.0,68011.0,0.07351751]
["bitfinex","BTCUSD",1772886761259,0.07350671,68021.0,68011.0,0.07351751]
["bitfinex","BTCUSD",1772886761435,0.09831436,68021.0,68011.0,0.07351751]
["bitfinex","BTCUSD",1772886763164,0.07350671,68021.0,68010.0,0.07351751]
["bitfinex","BTCUSD",1772886765705,0.07350671,68021.0,68006.0,0.07352292]
["bitfinex","BTCUSD",1772886765903,0.07350671,68021.0,68006.0,0.07988361]
["bitfinex","BTCUSD",1772886766127,0.07350671,68021.0,68007.0,0.00636069]
["bitfinex","BTCUSD",1772886766841,0.10001375,68022.0,68007.0,0.00636069]
["bitfinex","BTCUSD",1772886770215,0.10001375,68022.0,68008.0,0.07352076]
["bitfinex","BTCUSD",1772886770416,0.10001375,68022.0,68008.0,0.07988145]
["bitfinex","BTCUSD",1772886771587,0.10001375,68022.0,68008.0,0.07971076]
["bitfinex","BTCUSD",1772886775711,0.10001375,68022.0,68008.0,0.00636069]
["bitfinex","BTCUSD",1772886783466,0.10001375,68022.0,68009.0,0.07351968]
["bitfinex","BTCUSD",1772886783676,0.0752061,68022.0,68010.0,0.00560315]
["bitfinex","BTCUSD",1772886786950,0.0737261,68022.0,68011.0,0.07351751]
["bitfinex","BTCUSD",1772886787228,0.00148,68021.0,68011.0,0.07351751]
["bitfinex","BTCUSD",1772886789204,0.07350779,68020.0,68011.0,0.07351751]
["bitfinex","BTCUSD",1772886791870,0.07350779,68020.0,68012.0,0.00576277]
["bitfinex","BTCUSD",1772886793342,0.07350779,68020.0,68013.0,0.07351535]
["bitfinex","BTCUSD",1772886796059,0.00148,68021.0,68013.0,0.07351535]
["bitfinex","BTCUSD",1772886796262,0.07498703,68021.0,68013.0,0.07351535]
["bitfinex","BTCUSD",1772886800144,0.00575,68024.0,68013.0,0.07351535]
["bitfinex","BTCUSD",1772886800322,0.0792537,68024.0,68014.0,0.00576277]
["bitfinex","BTCUSD",1772886800950,0.0792537,68024.0,68013.0,0.07351535]
["bitfinex","BTCUSD",1772886801345,0.00575,68024.0,68013.0,0.07351535]
["bitfinex","BTCUSD",1772886801600,0.00575,68024.0,68014.0,0.001]
["bitfinex","BTCUSD",1772886801977,0.00022001,68022.0,68015.0,0.07351319]
["bitfinex","BTCUSD",1772886803152,0.00031451,68022.0,68015.0,0.07351319]
["bitfinex","BTCUSD",1772886808299,0.00022001,68027.0,68015.0,0.01979571]
["bitfinex","BTCUSD",1772886808503,0.01357404,68029.0,68015.0,0.01989021]
["bitfinex","BTCUSD",1772886809397,0.08707215,68029.0,68015.0,0.01989021]
["bitfinex","BTCUSD",1772886810521,0.08707215,68029.0,68016.0,0.09330782]
["bitfinex","BTCUSD",1772886810840,0.08707215,68029.0,68017.0,0.00148]
["bitfinex","BTCUSD",1772886813717,0.08707215,68029.0,68018.0,0.07350995]
["bitfinex","BTCUSD",1772886814336,0.01357404,68029.0,68018.0,0.07350995]
["bitfinex","BTCUSD",1772886822090,0.00170001,68031.0,68018.0,0.07350995]
["bitfinex","BTCUSD",1772886822259,0.00170001,68031.0,68020.0,0.02176552]
["bitfinex","BTCUSD",1772886822475,0.00170001,68031.0,68021.0,0.00370218]
["bitfinex","BTCUSD",1772886823408,0.00022001,68029.0,68022.0,0.07350563]
["bitfinex","BTCUSD",1772886826262,0.00022001,68029.0,68018.0,0.07350995]
["bitfinex","BTCUSD",1772886826471,0.00022001,68029.0,68018.0,0.09163276]
["bitfinex","BTCUSD",1772886826809,0.00022001,68029.0,68019.0,0.01812281]
["bitfinex","BTCUSD",1772886828050,0.07519597,68031.0,68019.0,0.01812281]
["bitfinex","BTCUSD",1772886828768,0.00170001,68031.0,68020.0,0.07350779]
["bitfinex","BTCUSD",1772886832439,0.07519605,68031.0,68020.0,0.07350779]
["bitfinex","BTCUSD",1772886832599,0.08098308,68031.0,68020.0,0.07350779]
["bitfinex","BTCUSD",1772886834958,0.00748704,68031.0,68020.0,0.07350779]
["bitfinex","BTCUSD",1772886835557,0.00748704,68031.0,68019.0,0.07350779]
["bitfinex","BTCUSD",1772886838031,0.00748704,68031.0,68019.0,0.07370779]
["bitfinex","BTCUSD",1772886840488,0.01884079,68030.0,68019.0,0.07370779]
["bitfinex","BTCUSD",1772886840693,0.07519593,68031.0,68019.0,0.07370779]
["bitfinex","BTCUSD",1772886840694,0.00571689,68028.0,68019.0,0.07370779]
["bitfinex","BTCUSD",1772886842188,0.00569957,68026.0,68017.0,0.03350092]
["bitfinex","BTCUSD",1772886842429,0.00569957,68023.0,68016.0,0.05350625]
["bitfinex","BTCUSD",1772886844380,0.00569957,68023.0,68015.0,9.45e-05]
["bitfinex","BTCUSD",1772886845606,0.00569957,68023.0,68016.0,0.0002]
["bitfinex","BTCUSD",1772886847810,0.00630615,68022.0,68016.0,0.0002]
["bitfinex","BTCUSD",1772886852050,0.07350346,68024.0,68016.0,0.0002]
["bitfinex","BTCUSD",1772886852250,0.00626557,68023.0,68016.0,0.0002]
["bitfinex","BTCUSD",1772886852761,0.00626557,68023.0,68015.0,9.45e-05]
["bitfinex","BTCUSD",1772886853169,0.00626557,68023.0,68016.0,0.0002]
["bitfinex","BTCUSD",1772886854546,0.07350563,68022.0,68016.0,0.0002]
["bitfinex","BTCUSD",1772886854754,0.0062455,68021.0,68016.0,0.0002]
["bitfinex","BTCUSD",1772886861719,0.00616657,68020.0,68016.0,0.0002]
["bitfinex","BTCUSD",1772886862752,0.00616657,68020.0,68011.0,0.07351535]
["bitfinex","BTCUSD",1772886862753,0.01931861,68020.0,68009.0,0.07384248]
["bitfinex","BTCUSD",1772886862899,0.07350734,68021.0,68010.0,0.07371853]
["bitfinex","BTCUSD",1772886862900,0.00614701,68018.0,68010.0,0.07371853]
["bitfinex","BTCUSD",1772886863422,0.00614701,68018.0,68010.0,0.0002]
["bitfinex","BTCUSD",1772886864022,0.00614701,68016.0,68010.0,0.0002]
["bitfinex","BTCUSD",1772886865921,0.07351319,68015.0,68010.0,0.0002]
["bitfinex","BTCUSD",1772886866144,0.00612754,68014.0,68010.0,0.0002]
["bitfinex","BTCUSD",1772886867389,0.00612754,68014.0,68009.0,0.0003238]
["bitfinex","BTCUSD",1772886867390,0.00613481,68013.0,68009.0,0.0003238]
["bitfinex","BTCUSD",1772886868217,0.00613481,68011.0,68009.0,0.0003238]
["bitfinex","BTCUSD",1772886868424,0.00613481,68011.0,68008.0,1e-08]
["bitfinex","BTCUSD",1772886870091,0.0735186,68010.0,68008.0,1e-08]
["bitfinex","BTCUSD",1772886870442,0.0735186,68010.0,68007.0,0.0002]
["bitfinex","BTCUSD",1772886870443,0.00611541,68009.0,68007.0,1e-08]
["bitfinex","BTCUSD",1772886872439,0.0735186,68010.0,68007.0,1e-08]
["bitfinex","BTCUSD",1772886872440,0.07352076,68008.0,68007.0,1e-08]
["bitfinex","BTCUSD",1772886872640,0.07961721,68008.0,68007.0,1e-08]
["bitfinex","BTCUSD",1772886873355,0.00607816,68007.0,68005.0,0.0002]
["bitfinex","BTCUSD",1772886874787,0.00607816,68006.0,68005.0,0.0002]
["bitfinex","BTCUSD",1772886875086,0.00607816,68006.0,68003.0,0.0002]
["bitfinex","BTCUSD",1772886876843,0.0060594,68004.0,68003.0,0.0002]
["bitfinex","BTCUSD",1772886877779,0.07956398,68006.0,68003.0,0.0002]
["bitfinex","BTCUSD",1772886878731,0.07352361,68006.0,68003.0,0.0002]
["bitfinex","BTCUSD",1772886879091,0.07352184,68007.0,68003.0,0.0002]
["bitfinex","BTCUSD",1772886879440,0.07352292,68008.0,68003.0,0.0002]
["bitfinex","BTCUSD",1772886880246,0.0060218,68014.0,68003.0,0.0002]
["bitfinex","BTCUSD",1772886880247,0.00148,68014.0,68003.0,0.0002]
["bitfinex","BTCUSD",1772886880444,0.00148,68017.0,68004.0,0.01994443]
["bitfinex","BTCUSD",1772886880639,0.07350935,68019.0,68004.0,0.02000936]
["bitfinex","BTCUSD",1772886880847,0.07499092,68018.0,68004.0,0.02000936]
["bitfinex","BTCUSD",1772886881182,0.07499092,68018.0,68005.0,0.073524]
["bitfinex","BTCUSD",1772886881383,0.00600288,68017.0,68005.0,0.073524]
["bitfinex","BTCUSD",1772886881621,0.00022001,68007.0,68005.0,0.073524]
["bitfinex","BTCUSD",1772886883902,0.07950707,68006.0,68004.0,6.493e-05]
["bitfinex","BTCUSD",1772886884157,0.07950707,68006.0,68000.0,0.07412838]
["bitfinex","BTCUSD",1772886884158,0.00598415,68006.0,67998.0,0.07373092]
["bitfinex","BTCUSD",1772886884335,0.00598415,68006.0,67998.0,0.0002]
["bitfinex","BTCUSD",1772886884755,0.00598415,68006.0,67998.0,0.07373152]
["bitfinex","BTCUSD",1772886886604,0.073524,68005.0,67998.0,0.07373152]
["bitfinex","BTCUSD",1772886887361,0.07972822,68005.0,67998.0,0.07373152]
["bitfinex","BTCUSD",1772886887775,0.00620422,68005.0,67998.0,0.07373152]
["bitfinex","BTCUSD",1772886891964,0.00148,68020.0,67999.0,0.01994443]
["bitfinex","BTCUSD",1772886892162,0.00148,68020.0,68001.0,0.01994443]
["bitfinex","BTCUSD",1772886892606,0.00148,68020.0,68004.0,0.00041337]
["bitfinex","BTCUSD",1772886892808,0.00148,68020.0,68005.0,0.01994443]
["bitfinex","BTCUSD",1772886893028,0.00148,68020.0,68006.0,0.00148]
["bitfinex","BTCUSD",1772886893677,0.00148,68020.0,68007.0,0.01994443]
["bitfinex","BTCUSD",1772886894355,0.00148,68018.0,68008.0,0.07352076]
["bitfinex","BTCUSD",1772886895660,0.00022001,68021.0,68008.0,0.07352076]
["bitfinex","BTCUSD",1772886895868,0.00637393,68020.0,68008.0,0.07358571]
["bitfinex","BTCUSD",1772886896099,0.00022001,68019.0,68008.0,0.07358571]
["bitfinex","BTCUSD",1772886896282,0.00659394,68019.0,68008.0,0.07358571]
["bitfinex","BTCUSD",1772886898748,0.00657333,68037.0,68009.0,0.14978]
["bitfinex","BTCUSD",1772886898951,0.1171301,68042.0,68009.0,0.14978]
["bitfinex","BTCUSD",1772886898952,0.01015198,68046.0,68010.0,0.1483]
["bitfinex","BTCUSD",1772886899150,0.00640364,68044.0,68014.0,0.01994443]
["bitfinex","BTCUSD",1772886899374,0.00148,68043.0,68014.0,0.01994443]
["bitfinex","BTCUSD",1772886900362,0.00640364,68029.0,68014.0,0.001]
["bitfinex","BTCUSD",1772886900536,0.00640364,68025.0,68009.0,0.0018514]
["bitfinex","BTCUSD",1772886900737,0.07990818,68023.0,68014.0,0.001]
["bitfinex","BTCUSD",1772886900946,0.00640364,68022.0,68014.0,0.001]
["bitfinex","BTCUSD",1772886901668,0.00640364,68022.0,68010.0,0.0735186]
["bitfinex","BTCUSD",1772886901877,0.00640364,68022.0,68010.0,0.0739564]
["bitfinex","BTCUSD",1772886902959,0.07350671,68021.0,68015.0,0.07351319]
["bitfinex","BTCUSD",1772886903940,0.07350671,68021.0,68015.0,0.0004378]
["bitfinex","BTCUSD",1772886906741,0.07987638,68021.0,68015.0,0.0004378]
["bitfinex","BTCUSD",1772886909593,0.00632861,68020.0,68015.0,0.0004378]
["bitfinex","BTCUSD",1772886910582,0.07983748,68019.0,68015.0,0.0004378]
["bitfinex","BTCUSD",1772886915389,0.00626775,68018.0,68015.0,0.0004378]
["bitfinex","BTCUSD",1772886915958,0.00626775,68018.0,68010.0,0.07351852]
["bitfinex","BTCUSD",1772886916546,0.07351103,68017.0,68008.0,6.495e-05]
["bitfinex","BTCUSD",1772886916769,0.00626775,68016.0,68008.0,6.495e-05]
["bitfinex","BTCUSD",1772886917155,0.00626775,68016.0,68015.0,0.0002]
["bitfinex","BTCUSD",1772886917408,0.00626775,68016.0,68008.0,6.495e-05]
["bitfinex","BTCUSD",1772886917780,0.07350953,68019.0,68008.0,0.00026495]
["bitfinex","BTCUSD",1772886918998,0.07350953,68019.0,68009.0,0.07351968]
["bitfinex","BTCUSD",1772886919203,0.00622849,68018.0,68009.0,0.07351968]
["bitfinex","BTCUSD",1772886921531,0.07973875,68018.0,68009.0,0.07351968]
["bitfinex","BTCUSD",1772886924373,0.00618921,68015.0,68008.0,0.00026495]
["bitfinex","BTCUSD",1772886924582,0.01801128,68015.0,68008.0,0.00026495]
["bitfinex","BTCUSD",1772886924791,0.00618921,68014.0,68006.0,0.07352258]
["bitfinex","BTCUSD",1772886925021,0.00622936,68014.0,68006.0,0.07352258]
["bitfinex","BTCUSD",1772886925568,0.00622936,68014.0,68008.0,0.0002]
["bitfinex","BTCUSD",1772886926027,0.00622936,68014.0,68006.0,0.03351912]
["bitfinex","BTCUSD",1772886926028,0.01801128,68013.0,68006.0,0.03351912]
["bitfinex","BTCUSD",1772886926278,0.00616954,68012.0,68006.0,0.07352258]
["bitfinex","BTCUSD",1772886926456,0.00616954,68010.0,68005.0,0.0001924]
["bitfinex","BTCUSD",1772886932780,0.00616954,68010.0,68005.0,0.0003924]
["bitfinex","BTCUSD",1772886934690,0.00616954,68010.0,68006.0,0.07352292]
["bitfinex","BTCUSD",1772886935599,0.07351968,68009.0,68005.0,0.0003924]
["bitfinex","BTCUSD",1772886935774,0.00628178,68008.0,68005.0,0.0003924]
["bitfinex","BTCUSD",1772886937292,0.07351968,68009.0,68005.0,0.0003924]
["bitfinex","BTCUSD",1772886940797,0.07499968,68010.0,68005.0,0.0003924]
["bitfinex","BTCUSD",1772886945569,0.00148,68010.0,68005.0,0.07391636]
["bitfinex","BTCUSD",1772886945764,0.07499928,68010.0,68005.0,0.07391636]
["bitfinex","BTCUSD",1772886947733,0.07499928,68010.0,68005.0,0.0003924]
["bitfinex","BTCUSD",1772886947889,0.08279839,68010.0,68005.0,0.0003924]
["bitfinex","BTCUSD",1772886948261,0.07499928,68010.0,68005.0,0.0003924]
["bitfinex","BTCUSD",1772886949484,0.07351928,68010.0,68005.0,0.0003924]
["bitfinex","BTCUSD",1772886951323,0.07373929,68010.0,68005.0,0.0003924]
["bitfinex","BTCUSD",1772886956390,0.07373929,68010.0,68005.0,0.07391629]
["bitfinex","BTCUSD",1772886958307,0.07373929,68010.0,68005.0,0.0003924]
["bitfinex","BTCUSD",1772886961444,0.07373929,68010.0,68005.0,0.0002]
["bitfinex","BTCUSD",1772886968882,0.00148,68011.0,68005.0,0.0002]
["bitfinex","BTCUSD",1772886969214,0.03499547,68011.0,68005.0,0.0002]
["bitfinex","BTCUSD",1772886969340,0.01499445,68011.0,68005.0,0.0002]
["bitfinex","BTCUSD",1772886972660,0.01521446,68011.0,68005.0,0.0002]
["bitfinex","BTCUSD",1772886997711,0.01521446,68011.0,68003.0,0.13342164]
["bitfinex","BTCUSD",1772886997912,0.01521446,68011.0,68003.0,0.2069478]
["bitfinex","BTCUSD",1772886998517,0.0060511,68009.0,68003.0,0.2069478]
["bitfinex","BTCUSD",1772886998718,0.01521446,68011.0,68003.0,0.2069478]
["bitfinex","BTCUSD",1772886998719,0.0060511,68007.0,68003.0,0.2069478]
["bitfinex","BTCUSD",1772886998934,0.01949389,68006.0,68003.0,0.2069478]
["bitfinex","BTCUSD",1772886999133,0.01949389,68006.0,68005.0,0.0002]
["bitfinex","BTCUSD",1772887002694,0.01949389,68006.0,68003.0,0.07352616]
["bitfinex","BTCUSD",1772887002890,0.01949389,68006.0,68003.0,0.2069478]
["bitfinex","BTCUSD",1772887004226,0.00599471,68006.0,68003.0,0.2069478]
["bitfinex","BTCUSD",1772887004429,0.01945389,68005.0,68003.0,0.2069478]
["bitfinex","BTCUSD",1772887005292,0.00597631,68010.0,68003.0,0.2069478]
["bitfinex","BTCUSD",1772887005530,0.00597631,68008.0,68005.0,0.0002]
["bitfinex","BTCUSD",1772887005828,0.00597631,68008.0,68003.0,0.2069478]
["bitfinex","BTCUSD",1772887005829,0.01941389,68006.0,68003.0,0.2069478]
["bitfinex","BTCUSD",1772887006042,0.01941389,68006.0,68003.0,0.07352616]
["bitfinex","BTCUSD",1772887008048,0.02537154,68006.0,68003.0,0.07352616]
["bitfinex","BTCUSD",1772887008901,0.02537154,68006.0,68003.0,0.2069478]
["bitfinex","BTCUSD",1772887009105,0.01941389,68006.0,68003.0,0.2069478]
["bitfinex","BTCUSD",1772887012071,0.01941389,68006.0,68004.0,0.13342164]
["bitfinex","BTCUSD",1772887012528,0.09168531,68009.0,68004.0,0.13342164]
["bitfinex","BTCUSD",1772887012977,0.07352068,68010.0,68004.0,0.1393426]
["bitfinex","BTCUSD",1772887013471,0.07352068,68010.0,68004.0,0.21286751]
["bitfinex","BTCUSD",1772887015118,0.07352068,68010.0,68004.0,0.1393426]
["bitfinex","BTCUSD",1772887016533,0.07352068,68010.0,68004.0,0.1293426]
["bitfinex","BTCUSD",1772887017749,0.07352068,68010.0,68004.0,0.12342164]
["bitfinex","BTCUSD",1772887021218,0.09328438,68010.0,68004.0,0.12342164]
["bitfinex","BTCUSD",1772887025405,0.09328438,68010.0,68004.0,0.19694669]
["bitfinex","BTCUSD",1772887027351,0.09328438,68010.0,68004.0,0.19714669]
["bitfinex","BTCUSD",1772887027475,0.09350439,68010.0,68004.0,0.19714669]
["bitfinex","BTCUSD",1772887030075,0.09350439,68010.0,68005.0,0.12342164]
["bitfinex","BTCUSD",1772887033237,0.07374069,68010.0,68005.0,0.12919488]
["bitfinex","BTCUSD",1772887033620,0.07374069,68010.0,68006.0,0.00577324]
["bitfinex","BTCUSD",1772887033800,0.07374069,68010.0,68006.0,0.00552028]
["bitfinex","BTCUSD",1772887038031,0.07374069,68010.0,68005.0,0.11919488]
["bitfinex","BTCUSD",1772887038442,0.07374069,68010.0,68005.0,0.12471516]
["bitfinex","BTCUSD",1772887040919,0.07374069,68010.0,68005.0,0.11919488]
["bitfinex","BTCUSD",1772887041848,0.01928576,68008.0,68005.0,0.11919488]
["bitfinex","BTCUSD",1772887042233,0.01928576,68008.0,68006.0,0.11919488]
["bitfinex","BTCUSD",1772887044415,0.07352011,68009.0,68006.0,0.11919488]
["bitfinex","BTCUSD",1772887045163,0.07352011,68009.0,68005.0,0.11919488]
["bitfinex","BTCUSD",1772887045320,0.09280587,68009.0,68005.0,0.11919488]
["bitfinex","BTCUSD",1772887046540,0.00022001,68010.0,68005.0,0.11919488]
["bitfinex","BTCUSD",1772887047711,0.07352011,68009.0,68005.0,0.11919488]
["bitfinex","BTCUSD",1772887048165,0.07352011,68009.0,68006.0,0.11919488]
["bitfinex","BTCUSD",1772887051160,0.07352011,68009.0,68005.0,0.11939488]
["bitfinex","BTCUSD",1772887053297,0.07373868,68010.0,68005.0,0.19291838]
["bitfinex","BTCUSD",1772887053424,0.07373868,68010.0,68005.0,0.19843866]
["bitfinex","BTCUSD",1772887054194,0.07373868,68010.0,68006.0,0.11919488]
["bitfinex","BTCUSD",1772887057110,0.07373868,68010.0,68007.0,0.11919488]
["bitfinex","BTCUSD",1772887058884,0.09257406,68010.0,68007.0,0.11919488]
["bitfinex","BTCUSD",1772887060121,0.09257406,68010.0,68006.0,0.11919488]
["bitfinex","BTCUSD",1772887063157,0.09257406,68010.0,68007.0,0.11919488]
["bitfinex","BTCUSD",1772887064086,0.00022001,68010.0,68007.0,0.12457792]
["bitfinex","BTCUSD",1772887064496,0.07373883,68010.0,68007.0,0.12457792]
["bitfinex","BTCUSD",1772887066168,0.07373883,68010.0,68008.0,0.11919488]
["bitfinex","BTCUSD",1772887068367,0.07373883,68010.0,68008.0,0.01747395]
["bitfinex","BTCUSD",1772887070129,0.00022001,68010.0,68008.0,0.01747395]
["bitfinex","BTCUSD",1772887070302,0.07373866,68010.0,68008.0,0.01747395]
["bitfinex","BTCUSD",1772887071230,0.07373866,68010.0,68006.0,0.0002]
["bitfinex","BTCUSD",1772887072125,0.07373957,68010.0,68006.0,0.0002]
["bitfinex","BTCUSD",1772887072360,0.07373957,68010.0,68007.0,0.00538304]
["bitfinex","BTCUSD",1772887073036,0.07373957,68010.0,68006.0,0.0002]
["bitfinex","BTCUSD",1772887074118,0.07373957,68010.0,68008.0,0.0002]
["bitfinex","BTCUSD",1772887076336,0.09257495,68010.0,68004.0,0.1485]
["bitfinex","BTCUSD",1772887076538,0.07373957,68010.0,68004.0,0.1485]
["bitfinex","BTCUSD",1772887078097,0.07373957,68010.0,68003.0,0.0002]
["bitfinex","BTCUSD",1772887078508,0.07373957,68010.0,68001.0,0.06114904]
["bitfinex","BTCUSD",1772887078509,0.09257495,68010.0,68001.0,0.052376]
["bitfinex","BTCUSD",1772887078716,0.09797174,68010.0,68001.0,0.052376]
["bitfinex","BTCUSD",1772887081328,0.07913636,68010.0,68000.0,0.0004]
["bitfinex","BTCUSD",1772887081638,0.01854221,68007.0,67998.0,0.12277548]
["bitfinex","BTCUSD",1772887082205,0.07352292,68006.0,67998.0,0.12277548]
["bitfinex","BTCUSD",1772887083568,0.07352292,68006.0,67999.0,0.00549956]
["bitfinex","BTCUSD",1772887084342,0.07352292,68008.0,67999.0,0.07902959]
["bitfinex","BTCUSD",1772887087392,0.07352292,68008.0,67999.0,0.07902976]
["bitfinex","BTCUSD",1772887088050,0.07352292,68008.0,67999.0,0.07922976]
["bitfinex","BTCUSD",1772887088250,0.07352292,68008.0,67999.0,0.0002]
["bitfinex","BTCUSD",1772887088426,0.07352292,68008.0,67996.0,0.0002]
["bitfinex","BTCUSD",1772887088427,0.01919621,68005.0,67996.0,0.0002]
["bitfinex","BTCUSD",1772887088599,0.00672196,68004.0,67996.0,0.0002]
["bitfinex","BTCUSD",1772887089033,0.07352292,68008.0,67996.0,0.07373363]
["bitfinex","BTCUSD",1772887089281,0.00148,68007.0,67996.0,0.07933452]
["bitfinex","BTCUSD",1772887089686,0.07352292,68006.0,67996.0,0.00580089]
["bitfinex","BTCUSD",1772887092430,0.07352292,68006.0,67996.0,0.0002]
["bitfinex","BTCUSD",1772887094250,0.09271913,68006.0,67996.0,0.0002]
["bitfinex","BTCUSD",1772887095013,0.0978753,68006.0,67996.0,0.0002]
["bitfinex","BTCUSD",1772887095723,0.02433461,68005.0,67996.0,0.0002]
["bitfinex","BTCUSD",1772887096139,0.07352508,68004.0,67996.0,0.0002]
["bitfinex","BTCUSD",1772887099255,0.07352508,68005.0,67996.0,0.0002]
["bitfinex","BTCUSD",1772887099439,0.07351211,68016.0,67998.0,0.01886465]
["bitfinex","BTCUSD",1772887099660,0.03351171,68016.0,68001.0,0.00560089]
["bitfinex","BTCUSD",1772887099853,0.03351171,68016.0,67998.0,4.015e-05]
["bitfinex","BTCUSD",1772887099854,0.03351171,68016.0,68003.0,0.00560089]
["bitfinex","BTCUSD",1772887101433,0.03351171,68016.0,68004.0,0.07352508]
["bitfinex","BTCUSD",1772887101632,0.03351171,68016.0,68004.0,0.07912597]
["bitfinex","BTCUSD",1772887101929,0.01919621,68015.0,68000.0,0.00560089]
["bitfinex","BTCUSD",1772887102182,0.01919621,68013.0,68000.0,0.00560089]
["bitfinex","BTCUSD",1772887102680,0.01919621,68013.0,68000.0,0.00708089]
["bitfinex","BTCUSD",1772887105425,0.01919621,68011.0,68000.0,0.00708089]
["bitfinex","BTCUSD",1772887106398,0.01919621,68011.0,68000.0,0.08061025]
["bitfinex","BTCUSD",1772887106802,0.0522783,68010.0,67998.0,0.05261615]
["bitfinex","BTCUSD",1772887107015,0.00509405,68009.0,67998.0,0.05261615]
["bitfinex","BTCUSD",1772887107335,0.09271805,68007.0,67998.0,0.05261615]
["bitfinex","BTCUSD",1772887108268,0.09271805,68007.0,67998.0,0.00024015]
["bitfinex","BTCUSD",1772887109042,0.07352184,68007.0,67998.0,0.00024015]
["bitfinex","BTCUSD",1772887109244,0.01919621,68006.0,67998.0,0.00024015]
["bitfinex","BTCUSD",1772887109449,0.073524,68005.0,67998.0,0.00024015]
["bitfinex","BTCUSD",1772887113317,0.073524,68005.0,67996.0,0.0526979]
["bitfinex","BTCUSD",1772887113516,0.09188068,68005.0,67996.0,0.1262726]
["bitfinex","BTCUSD",1772887113721,0.09188068,68005.0,67996.0,0.05273919]
["bitfinex","BTCUSD",1772887114122,0.00148,68004.0,67996.0,0.05273919]
["bitfinex","BTCUSD",1772887114460,0.09188068,68005.0,67996.0,0.00036319]
["bitfinex","BTCUSD",1772887114622,0.00148,68003.0,67996.0,0.00036319]
["bitfinex","BTCUSD",1772887115476,0.073524,68005.0,67996.0,0.0738967]
["bitfinex","BTCUSD",1772887115652,0.0735211,68008.0,67997.0,0.00560089]
["bitfinex","BTCUSD",1772887116189,0.00148,68007.0,67997.0,0.00560089]
["bitfinex","BTCUSD",1772887117141,0.07351968,68009.0,67997.0,0.052376]
["bitfinex","BTCUSD",1772887117346,0.00148,68008.0,67998.0,0.00560089]
["bitfinex","BTCUSD",1772887117956,0.07352184,68007.0,67999.0,0.07353049]
["bitfinex","BTCUSD",1772887118161,0.07352184,68007.0,67998.0,0.07875419]
["bitfinex","BTCUSD",1772887118709,0.07352184,68007.0,67998.0,0.00522302]
["bitfinex","BTCUSD",1772887119377,0.01835668,68006.0,67997.0,0.12590865]
["bitfinex","BTCUSD",1772887120249,0.073524,68005.0,67998.0,0.052376]
["bitfinex","BTCUSD",1772887121875,0.073524,68005.0,67998.0,0.052576]
["bitfinex","BTCUSD",1772887123288,0.073524,68005.0,67998.0,0.0002]
["bitfinex","BTCUSD",1772887129560,0.073524,68005.0,67999.0,0.00522302]
["bitfinex","BTCUSD",1772887129762,0.00022001,68005.0,67999.0,0.00522302]
["bitfinex","BTCUSD",1772887130710,0.07374401,68005.0,67999.0,0.00522302]
["bitfinex","BTCUSD",1772887140704,0.07374401,68005.0,67999.0,0.07875334]
["bitfinex","BTCUSD",1772887144352,0.07374401,68005.0,67999.0,0.00522302]
["bitfinex","BTCUSD",1772887145585,0.07374401,68005.0,67999.0,0.07875347]
["bitfinex","BTCUSD",1772887147249,0.07374401,68005.0,67999.0,0.13112947]
["bitfinex","BTCUSD",1772887154032,0.07374401,68005.0,67999.0,0.052376]
["bitfinex","BTCUSD",1772887154687,0.07374401,68005.0,67999.0,0.05220538]
["bitfinex","BTCUSD",1772887158251,0.07374401,68005.0,67999.0,0.05240538]
["bitfinex","BTCUSD",1772887159194,0.07374401,68005.0,68000.0,0.05220538]
["bitfinex","BTCUSD",1772887159770,0.07374401,68005.0,68000.0,0.05731031]
["bitfinex","BTCUSD",1772887160167,0.07374401,68005.0,68000.0,0.05220538]
["bitfinex","BTCUSD",1772887160372,0.07374401,68005.0,68000.0,0.05731031]
["bitfinex","BTCUSD",1772887160675,0.07374401,68005.0,68001.0,0.00510493]
["bitfinex","BTCUSD",1772887163490,0.07374401,68005.0,68000.0,0.05220538]
["bitfinex","BTCUSD",1772887163872,0.07374401,68005.0,68000.0,0.05731031]
["bitfinex","BTCUSD",1772887167542,0.07374401,68005.0,68000.0,0.05220538]
["bitfinex","BTCUSD",1772887168599,0.07374401,68005.0,68000.0,0.05731031]
["bitfinex","BTCUSD",1772887169102,0.07374401,68005.0,68000.0,0.05220538]
["bitfinex","BTCUSD",1772887171310,0.07374401,68005.0,68001.0,0.05220538]
["bitfinex","BTCUSD",1772887174387,0.07374401,68005.0,68000.0,0.05220538]
["bitfinex","BTCUSD",1772887177215,0.07374401,68005.0,68001.0,0.05220538]
["bitfinex","BTCUSD",1772887180288,0.07374401,68005.0,68000.0,0.05220538]
["bitfinex","BTCUSD",1772887183285,0.07374401,68005.0,68001.0,0.05220538]
["bitfinex","BTCUSD",1772887186386,0.07374401,68005.0,68002.0,0.05220538]
["bitfinex","BTCUSD",1772887189330,0.07374401,68005.0,68000.0,0.05220538]
["bitfinex","BTCUSD",1772887189463,0.07374401,68005.0,68000.0,0.05729262]
["bitfinex","BTCUSD",1772887190309,0.07374401,68005.0,68001.0,0.00508724]
["bitfinex","BTCUSD",1772887191612,0.07374401,68005.0,68000.0,0.05220538]
["bitfinex","BTCUSD",1772887192565,0.01835668,68010.0,68000.0,0.05220538]
["bitfinex","BTCUSD",1772887192566,0.00022001,68013.0,68002.0,0.00508724]
["bitfinex","BTCUSD",1772887192982,0.01846368,68012.0,68002.0,0.00508724]
["bitfinex","BTCUSD",1772887193183,0.01846368,68012.0,68003.0,0.00148]
["bitfinex","BTCUSD",1772887193592,0.07373564,68013.0,68001.0,0.12721358]
["bitfinex","BTCUSD",1772887193593,0.00422362,68011.0,68001.0,0.12721358]
["bitfinex","BTCUSD",1772887193797,0.01846368,68010.0,68001.0,0.12721358]
["bitfinex","BTCUSD",1772887194626,0.01846368,68008.0,68001.0,0.12573358]
["bitfinex","BTCUSD",1772887195412,0.01846368,68008.0,68002.0,0.05220538]
["bitfinex","BTCUSD",1772887196767,0.01846368,68006.0,68002.0,0.05220538]
["bitfinex","BTCUSD",1772887198193,0.01846368,68006.0,68003.0,0.05220538]
["bitfinex","BTCUSD",1772887198593,0.01846368,68006.0,67999.0,0.0002]
["bitfinex","BTCUSD",1772887198594,0.07352315,68006.0,67999.0,0.0002]
["bitfinex","BTCUSD",1772887198802,0.01846368,68005.0,67999.0,0.07373043]
["bitfinex","BTCUSD",1772887199221,0.01846368,68005.0,67999.0,0.0002]
["bitfinex","BTCUSD",1772887200765,0.01846368,68005.0,67994.0,0.0002]
["bitfinex","BTCUSD",1772887200766,0.01844831,68003.0,67994.0,0.0002]
["bitfinex","BTCUSD",1772887200987,0.01848964,68003.0,67995.0,0.1483]
["bitfinex","BTCUSD",1772887201209,0.01996964,68003.0,67995.0,0.1483]
["bitfinex","BTCUSD",1772887201424,0.01996964,68003.0,67995.0,0.12829994]
["bitfinex","BTCUSD",1772887201598,0.01844831,68001.0,67987.0,0.07354264]
["bitfinex","BTCUSD",1772887201772,0.00428544,67999.0,67990.0,0.0738621]
["bitfinex","BTCUSD",1772887202949,0.07353157,67998.0,67990.0,0.0738621]
["bitfinex","BTCUSD",1772887203252,0.00148,67997.0,67990.0,0.0738621]
["bitfinex","BTCUSD",1772887204921,0.07501343,67997.0,67990.0,0.0738621]
["bitfinex","BTCUSD",1772887206927,0.07501343,67997.0,67990.0,0.0003219]
["bitfinex","BTCUSD",1772887208228,0.07501343,67997.0,67990.0,0.07386211]
["bitfinex","BTCUSD",1772887210738,0.07501343,67997.0,67990.0,0.07386201]
["bitfinex","BTCUSD",1772887212899,0.07501343,67997.0,67990.0,0.11886201]
["bitfinex","BTCUSD",1772887213140,0.07501343,67997.0,67986.0,0.17196623]
["bitfinex","BTCUSD",1772887213141,0.00148,67997.0,67986.0,0.17196658]
["bitfinex","BTCUSD",1772887213371,0.00148,68000.0,67991.0,0.00504027]
["bitfinex","BTCUSD",1772887213562,0.00148,68000.0,67993.0,0.00504027]
["bitfinex","BTCUSD",1772887213762,0.07352779,68002.0,67993.0,0.00504027]
["bitfinex","BTCUSD",1772887213763,0.00148,68001.0,67993.0,0.00504027]
["bitfinex","BTCUSD",1772887214752,0.07352779,68002.0,67993.0,0.00504027]
["bitfinex","BTCUSD",1772887214958,0.07352941,68000.0,67993.0,0.07857695]
["bitfinex","BTCUSD",1772887217066,0.07452941,68000.0,67993.0,0.07857695]
["bitfinex","BTCUSD",1772887218743,0.07452941,68000.0,67993.0,0.00504027]
["bitfinex","BTCUSD",1772887219186,0.07474942,68000.0,67993.0,0.00504027]
["bitfinex","BTCUSD",1772887219533,0.07474942,68000.0,67992.0,0.07353799]
["bitfinex","BTCUSD",1772887219935,0.07474942,68000.0,67990.0,0.0002]
["bitfinex","BTCUSD",1772887220137,0.07474942,68000.0,67990.0,0.07374022]
["bitfinex","BTCUSD",1772887220750,0.00466167,67999.0,67990.0,0.07374022]
["bitfinex","BTCUSD",1772887223392,0.07353157,67998.0,67990.0,0.0002]
["bitfinex","BTCUSD",1772887240650,0.07353049,67999.0,67990.0,0.0002]
["bitfinex","BTCUSD",1772887244765,0.07780024,67999.0,67990.0,0.0002]
["bitfinex","BTCUSD",1772887258443,0.07353049,67999.0,67990.0,0.0002]
["bitfinex","BTCUSD",1772887272109,0.00148,67998.0,67990.0,0.0002]
["bitfinex","BTCUSD",1772887275616,0.07353265,67997.0,67990.0,0.0002]
["bitfinex","BTCUSD",1772887288846,0.07353265,67997.0,67986.0,0.04846224]
["bitfinex","BTCUSD",1772887288847,0.00362586,67996.0,67986.0,0.04846224]
["bitfinex","BTCUSD",1772887289082,0.01892536,67993.0,67976.0,0.0003219]
["bitfinex","BTCUSD",1772887289288,0.00362586,67987.0,67976.0,0.0003219]
["bitfinex","BTCUSD",1772887289461,0.00362586,67985.0,67976.0,0.0003219]
["bitfinex","BTCUSD",1772887289670,0.00362586,67985.0,67970.0,0.15900282]
["bitfinex","BTCUSD",1772887289871,0.04721021,67980.0,67970.0,0.15900282]
["bitfinex","BTCUSD",1772887290051,0.00148,67979.0,67970.0,0.15900282]
["bitfinex","BTCUSD",1772887290249,0.00148,67979.0,67970.0,0.01070282]
["bitfinex","BTCUSD",1772887290452,0.00133322,67979.0,67970.0,0.01070282]
["bitfinex","BTCUSD",1772887291060,0.00138043,67979.0,67970.0,0.01070282]
["bitfinex","BTCUSD",1772887291461,0.0735532,67978.0,67970.0,0.01070282]
["bitfinex","BTCUSD",1772887292702,0.0735532,67978.0,67967.0,0.07371466]
["bitfinex","BTCUSD",1772887292703,0.00468193,67977.0,67967.0,0.00015]
["bitfinex","BTCUSD",1772887293685,0.07355537,67976.0,67967.0,0.00015]
["bitfinex","BTCUSD",1772887293894,0.00468193,67975.0,67967.0,0.00015]
["bitfinex","BTCUSD",1772887294527,0.00468193,67975.0,67967.0,0.00035]
["bitfinex","BTCUSD",1772887294906,0.00468193,67975.0,67963.0,0.0001219]
["bitfinex","BTCUSD",1772887295133,0.00568193,67975.0,67963.0,0.0001219]
["bitfinex","BTCUSD",1772887295947,0.07823946,67974.0,67963.0,0.0001219]
["bitfinex","BTCUSD",1772887296186,0.00148,67973.0,67963.0,0.0001219]
["bitfinex","BTCUSD",1772887296359,0.00468193,67972.0,67960.0,0.07505237]
["bitfinex","BTCUSD",1772887296569,0.00468193,67972.0,67960.0,0.05743337]
["bitfinex","BTCUSD",1772887296980,0.00468193,67972.0,67960.0,0.04087642]
["bitfinex","BTCUSD",1772887297181,0.00468193,67972.0,67959.0,0.0735728]
["bitfinex","BTCUSD",1772887297352,0.00468193,67972.0,67960.0,0.07357237]
["bitfinex","BTCUSD",1772887298052,0.0784137,67971.0,67960.0,0.07357237]
["bitfinex","BTCUSD",1772887298378,0.07356078,67971.0,67960.0,0.07357237]
["bitfinex","BTCUSD",1772887298785,0.07356078,67971.0,67961.0,0.00493775]
["bitfinex","BTCUSD",1772887300065,0.07356078,67971.0,67962.0,0.07357052]
["bitfinex","BTCUSD",1772887301499,0.07356078,67971.0,67962.0,0.07377052]
["bitfinex","BTCUSD",1772887301713,0.07356078,67972.0,67962.0,0.07377052]
["bitfinex","BTCUSD",1772887303124,0.07356078,67972.0,67962.0,0.0002]
["bitfinex","BTCUSD",1772887303347,0.00485292,67971.0,67962.0,0.0002]
["bitfinex","BTCUSD",1772887303630,0.00148,67970.0,67966.0,0.01853911]
["bitfinex","BTCUSD",1772887303779,0.00148,67970.0,67967.0,0.02347686]
["bitfinex","BTCUSD",1772887304631,0.00148,67969.0,67967.0,0.02347686]
["bitfinex","BTCUSD",1772887304831,0.00148,67969.0,67967.0,0.00493775]
["bitfinex","BTCUSD",1772887305380,0.00148,67969.0,67965.0,0.09704384]
["bitfinex","BTCUSD",1772887305790,0.00148,67969.0,67965.0,0.09556384]
["bitfinex","BTCUSD",1772887306964,0.00248,67969.0,67965.0,0.09556384]
["bitfinex","BTCUSD",1772887307390,0.00148,67969.0,67965.0,0.08964384]
["bitfinex","BTCUSD",1772887308649,0.00148,67969.0,67967.0,0.0002]
["bitfinex","BTCUSD",1772887310169,0.00248,67969.0,67967.0,0.0002]
["bitfinex","BTCUSD",1772887311087,0.00148,67969.0,67967.0,0.0002]
["bitfinex","BTCUSD",1772887311292,0.00248,67969.0,67967.0,0.0002]
["bitfinex","BTCUSD",1772887311806,0.00148,67969.0,67967.0,0.0002]
["bitfinex","BTCUSD",1772887311948,0.00248,67969.0,67967.0,0.0002]
["bitfinex","BTCUSD",1772887315712,0.00022001,67977.0,67967.0,0.0002]
["bitfinex","BTCUSD",1772887315915,4.721e-05,67979.0,67967.0,0.0002]
["bitfinex","BTCUSD",1772887315916,0.00148,67976.0,67967.0,0.0002]
["bitfinex","BTCUSD",1772887316326,4.721e-05,67979.0,67968.0,0.02347686]
["bitfinex","BTCUSD",1772887316527,0.00148,67978.0,67968.0,0.02347686]
["bitfinex","BTCUSD",1772887316751,0.0015711,67987.0,67968.0,0.01853911]
["bitfinex","BTCUSD",1772887316960,0.00148,67986.0,67971.0,0.00493775]
["bitfinex","BTCUSD",1772887317187,0.00148,67986.0,67974.0,0.01853911]
["bitfinex","BTCUSD",1772887317389,0.00148,67986.0,67973.0,0.00493775]
["bitfinex","BTCUSD",1772887317569,0.07363498,67987.0,67968.0,0.0053398]
["bitfinex","BTCUSD",1772887317570,0.00485292,67984.0,67968.0,0.0053398]
["bitfinex","BTCUSD",1772887318342,0.00485292,67984.0,67969.0,0.1483]
["bitfinex","BTCUSD",1772887318957,0.07840071,67983.0,67970.0,0.07356186]
["bitfinex","BTCUSD",1772887319160,0.00485292,67982.0,67970.0,0.07356186]
["bitfinex","BTCUSD",1772887321560,0.07354996,67981.0,67970.0,0.22186186]
["bitfinex","BTCUSD",1772887323858,0.07354996,67981.0,67970.0,0.1483]
["bitfinex","BTCUSD",1772887324071,0.07354996,67981.0,67970.0,0.22186185]
["bitfinex","BTCUSD",1772887324072,0.0049561,67980.0,67970.0,0.22186185]
["bitfinex","BTCUSD",1772887324290,0.07354996,67981.0,67970.0,0.07356185]
["bitfinex","BTCUSD",1772887324291,0.0049561,67978.0,67970.0,0.07356185]
["bitfinex","BTCUSD",1772887324503,0.0049561,67978.0,67968.0,0.07396394]
["bitfinex","BTCUSD",1772887324713,0.01952879,67975.0,67963.0,0.07436921]
["bitfinex","BTCUSD",1772887324915,0.0049561,67974.0,67963.0,0.07436921]
["bitfinex","BTCUSD",1772887325035,0.0049561,67972.0,67963.0,0.07436921]
["bitfinex","BTCUSD",1772887325889,0.07356078,67971.0,67963.0,0.07436921]
["bitfinex","BTCUSD",1772887326080,0.07851688,67971.0,67963.0,0.07436921]
["bitfinex","BTCUSD",1772887326617,0.07851688,67971.0,67962.0,0.0002]
["bitfinex","BTCUSD",1772887326799,0.0049561,67970.0,67962.0,0.0002]
["bitfinex","BTCUSD",1772887328364,0.0049561,67970.0,67961.0,0.0735708]
["bitfinex","BTCUSD",1772887328651,0.07356294,67969.0,67960.0,0.07377231]
["bitfinex","BTCUSD",1772887330499,0.07356294,67969.0,67967.0,0.00015]
["bitfinex","BTCUSD",1772887330727,0.07356294,67969.0,67960.0,0.07377231]
["bitfinex","BTCUSD",1772887332445,0.07456294,67969.0,67960.0,0.07377231]
["bitfinex","BTCUSD",1772887332630,0.002,67969.0,67960.0,0.07377231]
["bitfinex","BTCUSD",1772887332927,0.00148,67968.0,67960.0,0.07891634]
["bitfinex","BTCUSD",1772887335972,0.07356308,67969.0,67960.0,0.07377231]
["bitfinex","BTCUSD",1772887336199,0.00148,67968.0,67961.0,0.00514403]
["bitfinex","BTCUSD",1772887336994,0.07356078,67973.0,67962.0,0.07357052]
["bitfinex","BTCUSD",1772887337199,0.00148,67972.0,67962.0,0.07357052]
["bitfinex","BTCUSD",1772887337448,0.00535852,67971.0,67962.0,0.07357052]
["bitfinex","BTCUSD",1772887337639,0.00535852,67971.0,67960.0,0.0002]
["bitfinex","BTCUSD",1772887338416,0.00535852,67971.0,67960.0,0.07377259]
["bitfinex","BTCUSD",1772887339061,0.07356186,67970.0,67960.0,0.0002]
["bitfinex","BTCUSD",1772887339260,0.00535852,67969.0,67960.0,0.0002]
["bitfinex","BTCUSD",1772887341733,0.00535852,67969.0,67959.0,0.07357377]
["bitfinex","BTCUSD",1772887341734,0.00535852,67967.0,67959.0,0.07357377]
["bitfinex","BTCUSD",1772887341852,0.00535852,67965.0,67959.0,0.07357377]
["bitfinex","BTCUSD",1772887343736,0.00535852,67964.0,67955.0,0.0002]
["bitfinex","BTCUSD",1772887344115,0.00535852,67964.0,67951.0,0.07358225]
["bitfinex","BTCUSD",1772887344294,0.00535852,67962.0,67951.0,0.07358225]
["bitfinex","BTCUSD",1772887344725,0.0735716,67961.0,67952.0,0.0002]
["bitfinex","BTCUSD",1772887344926,0.00683852,67960.0,67952.0,0.0002]
["bitfinex","BTCUSD",1772887345329,0.00148,67960.0,67952.0,0.0002]
["bitfinex","BTCUSD",1772887348195,0.07357377,67959.0,67952.0,0.0002]
["bitfinex","BTCUSD",1772887351077,0.0735716,67962.0,67952.0,0.0002]
["bitfinex","BTCUSD",1772887351285,0.00148,67961.0,67952.0,0.0002]
["bitfinex","BTCUSD",1772887353374,0.07357268,67960.0,67952.0,0.0002]
["bitfinex","BTCUSD",1772887354601,0.00535852,67959.0,67952.0,0.0002]
["bitfinex","BTCUSD",1772887355661,0.07357485,67958.0,67946.0,0.07378773]
["bitfinex","BTCUSD",1772887355976,0.00535852,67957.0,67946.0,0.07378773]
["bitfinex","BTCUSD",1772887356178,0.00535852,67957.0,67946.0,0.0002]
["bitfinex","BTCUSD",1772887356682,0.00535852,67957.0,67946.0,0.07378703]
["bitfinex","BTCUSD",1772887357181,0.00535852,67957.0,67950.0,0.00015]
["bitfinex","BTCUSD",1772887357408,0.00148,67956.0,67950.0,0.00015]
["bitfinex","BTCUSD",1772887357529,0.0735781,67955.0,67950.0,0.00015]
["bitfinex","BTCUSD",1772887358353,0.0735781,67955.0,67950.0,0.0003843]
["bitfinex","BTCUSD",1772887359485,0.07882578,67955.0,67950.0,0.0003843]
["bitfinex","BTCUSD",1772887360051,0.0735781,67955.0,67950.0,0.0003843]
["bitfinex","BTCUSD",1772887360483,0.07882578,67955.0,67950.0,0.0003843]
["bitfinex","BTCUSD",1772887363145,0.0735781,67955.0,67950.0,0.0003843]
["bitfinex","BTCUSD",1772887363424,0.0052163,67954.0,67950.0,0.0003843]
["bitfinex","BTCUSD",1772887363640,0.0735781,67955.0,67950.0,0.0003843]
["bitfinex","BTCUSD",1772887363641,0.00148,67953.0,67950.0,0.0003843]
["bitfinex","BTCUSD",1772887364014,0.0735781,67955.0,67950.0,0.0003843]
["bitfinex","BTCUSD",1772887364218,0.00148,67952.0,67950.0,0.0003843]
["bitfinex","BTCUSD",1772887364657,0.00188146,67952.0,67950.0,0.0003843]
["bitfinex","BTCUSD",1772887366431,0.00188146,67952.0,67950.0,0.0005843]
["bitfinex","BTCUSD",1772887369057,0.00148,67951.0,67950.0,0.0005843]
["bitfinex","BTCUSD",1772887369256,0.00148,67951.0,67950.0,0.00069064]
["bitfinex","BTCUSD",1772887370453,0.0735781,67955.0,67950.0,0.00069064]
["bitfinex","BTCUSD",1772887370653,0.00148,67951.0,67947.0,0.07358668]
["bitfinex","BTCUSD",1772887370888,0.00148,67951.0,67947.0,0.07370696]
["bitfinex","BTCUSD",1772887371411,0.00148,67951.0,67947.0,0.00012028]
["bitfinex","BTCUSD",1772887371908,0.07358165,67952.0,67947.0,0.00012028]
["bitfinex","BTCUSD",1772887372055,0.00148,67950.0,67947.0,0.00012028]
["bitfinex","BTCUSD",1772887374506,0.00148,67950.0,67947.0,0.00032028]
["bitfinex","BTCUSD",1772887376039,0.01746881,67949.0,67947.0,0.00032028]
["bitfinex","BTCUSD",1772887376277,0.01746881,67949.0,67946.0,0.0002]
["bitfinex","BTCUSD",1772887376470,0.01746881,67949.0,67946.0,0.00024721]
["bitfinex","BTCUSD",1772887377274,0.07506392,67950.0,67946.0,0.00024721]
["bitfinex","BTCUSD",1772887378399,0.09251057,67950.0,67946.0,0.00024721]
["bitfinex","BTCUSD",1772887381348,0.09251057,67950.0,67943.0,0.0060885]
["bitfinex","BTCUSD",1772887381349,0.01741043,67949.0,67943.0,0.0060885]
["bitfinex","BTCUSD",1772887381548,0.01741043,67949.0,67940.0,0.0092069]
["bitfinex","BTCUSD",1772887381549,0.01752854,67949.0,67940.0,0.0092069]
["bitfinex","BTCUSD",1772887382189,0.07358568,67948.0,67940.0,0.0092069]
["bitfinex","BTCUSD",1772887382486,0.09099611,67948.0,67940.0,0.0092069]
["bitfinex","BTCUSD",1772887383265,0.07358568,67948.0,67940.0,0.0092069]
["bitfinex","BTCUSD",1772887385618,0.02485088,67947.0,67940.0,0.0092069]
["bitfinex","BTCUSD",1772887386289,0.07358568,67948.0,67940.0,0.08280112]
["bitfinex","BTCUSD",1772887387787,0.07358568,67948.0,67940.0,0.0092069]
["bitfinex","BTCUSD",1772887389117,0.07358568,67948.0,66222.0,0.00088188]
["bitfinex","BTCUSD",1772887389118,0.07358568,67948.0,67917.0,0.09193863]
["bitfinex","BTCUSD",1772887389119,0.02484427,67939.0,67917.0,0.09193863]
["bitfinex","BTCUSD",1772887389294,0.02484029,67937.0,67918.0,0.0183196]
["bitfinex","BTCUSD",1772887390616,0.02494129,67937.0,67918.0,0.0183196]
["bitfinex","BTCUSD",1772887392638,0.02502422,67935.0,67920.0,0.0183196]
["bitfinex","BTCUSD",1772887393220,0.00148,67934.0,67920.0,0.0183196]
["bitfinex","BTCUSD",1772887393623,0.001581,67934.0,67920.0,0.0183196]
["bitfinex","BTCUSD",1772887394563,0.02659733,67934.0,67920.0,0.0183196]
["bitfinex","BTCUSD",1772887394895,0.07360193,67933.0,67921.0,0.07361493]
["bitfinex","BTCUSD",1772887395099,0.02501633,67932.0,67921.0,0.07361493]
["bitfinex","BTCUSD",1772887395712,0.000101,67932.0,67921.0,0.09193453]
["bitfinex","BTCUSD",1772887397686,0.00148,67931.0,67921.0,0.09193453]
["bitfinex","BTCUSD",1772887398631,0.07359369,67941.0,67923.0,0.0183196]
["bitfinex","BTCUSD",1772887398836,0.00148,67940.0,67923.0,0.0183196]
["bitfinex","BTCUSD",1772887399260,0.02650557,67940.0,67923.0,0.0183196]
["bitfinex","BTCUSD",1772887400136,0.07359543,67939.0,67924.0,0.07361168]
["bitfinex","BTCUSD",1772887400361,0.02502557,67938.0,67924.0,0.07361168]
["bitfinex","BTCUSD",1772887402432,0.07359759,67937.0,67924.0,0.07361168]
["bitfinex","BTCUSD",1772887402732,0.09868447,67937.0,67924.0,0.07361168]
["bitfinex","BTCUSD",1772887402904,0.07359759,67937.0,67924.0,0.07361168]
["bitfinex","BTCUSD",1772887403107,0.02508688,67936.0,67924.0,0.07361168]
["bitfinex","BTCUSD",1772887403682,0.07359759,67937.0,67925.0,0.0183196]
["bitfinex","BTCUSD",1772887404162,0.02507886,67936.0,67924.0,0.07361168]
["bitfinex","BTCUSD",1772887404812,0.02507886,67936.0,67921.0,0.0002]
["bitfinex","BTCUSD",1772887404813,0.07359976,67935.0,67921.0,0.0002]
["bitfinex","BTCUSD",1772887405012,0.00148,67934.0,67921.0,0.0002]
["bitfinex","BTCUSD",1772887405219,0.02655886,67934.0,67921.0,0.0002]
["bitfinex","BTCUSD",1772887407374,0.07360193,67933.0,67921.0,0.0002]
["bitfinex","BTCUSD",1772887407705,0.07360193,67933.0,67922.0,0.0183196]
["bitfinex","BTCUSD",1772887407882,0.07508193,67933.0,67922.0,0.0183196]
["bitfinex","BTCUSD",1772887408085,0.05508193,67933.0,67922.0,0.0183196]
["bitfinex","BTCUSD",1772887410591,0.00148,67933.0,67923.0,0.07361276]
["bitfinex","BTCUSD",1772887410842,0.00148,67933.0,67923.0,0.09193236]
["bitfinex","BTCUSD",1772887413336,0.07508276,67933.0,67923.0,0.09193236]
["bitfinex","BTCUSD",1772887413579,0.07508276,67933.0,67923.0,0.07361276]
["bitfinex","BTCUSD",1772887415688,0.07508276,67933.0,67922.0,0.07361276]
["bitfinex","BTCUSD",1772887417980,0.10471024,67933.0,67921.0,0.07381276]
["bitfinex","BTCUSD",1772887418179,0.02962748,67932.0,67921.0,0.07381276]
["bitfinex","BTCUSD",1772887419592,0.02962748,67932.0,67922.0,0.0002]
["bitfinex","BTCUSD",1772887420237,0.07360409,67931.0,67922.0,0.0002]
["bitfinex","BTCUSD",1772887420536,0.10322003,67931.0,67922.0,0.0002]
["bitfinex","BTCUSD",1772887421164,0.07360409,67931.0,67919.0,0.00148]
["bitfinex","BTCUSD",1772887421362,0.07360409,67931.0,67918.0,0.07378401]
["bitfinex","BTCUSD",1772887421363,0.02961594,67930.0,67918.0,0.07378401]
["bitfinex","BTCUSD",1772887422173,0.02961594,67930.0,67918.0,0.07526401]
["bitfinex","BTCUSD",1772887423700,0.02960156,67928.0,67918.0,0.07526401]
["bitfinex","BTCUSD",1772887424955,0.02972192,67928.0,67918.0,0.07526401]
["bitfinex","BTCUSD",1772887426456,0.07360843,67927.0,67918.0,0.07526401]
["bitfinex","BTCUSD",1772887428385,0.07360843,67927.0,67918.0,0.07546401]
["bitfinex","BTCUSD",1772887429233,0.07372782,67928.0,67918.0,0.07546401]
["bitfinex","BTCUSD",1772887429438,0.03063808,67927.0,67918.0,0.07546401]
["bitfinex","BTCUSD",1772887430190,0.03063808,67927.0,67918.0,0.07398401]
["bitfinex","BTCUSD",1772887430422,0.03063808,67927.0,67918.0,0.000368]
["bitfinex","BTCUSD",1772887430749,0.07360951,67926.0,67918.0,0.000368]
["bitfinex","BTCUSD",1772887431299,0.07360951,67926.0,67918.0,0.07398575]
["bitfinex","BTCUSD",1772887432279,0.07360883,67927.0,67918.0,0.07398575]
["bitfinex","BTCUSD",1772887432488,0.00012036,67928.0,67918.0,0.07398575]
["bitfinex","BTCUSD",1772887433146,0.00012036,67928.0,67918.0,0.000368]
["bitfinex","BTCUSD",1772887433470,0.03062292,67927.0,67918.0,0.0739858]
["bitfinex","BTCUSD",1772887435478,0.07360951,67926.0,67918.0,0.0739858]
["bitfinex","BTCUSD",1772887438031,0.07360951,67926.0,67916.0,0.08084818]
["bitfinex","BTCUSD",1772887438032,0.03035423,67925.0,67916.0,0.08084928]
["bitfinex","BTCUSD",1772887438433,0.03035423,67925.0,67916.0,0.07936928]
["bitfinex","BTCUSD",1772887438979,0.03035423,67925.0,67916.0,0.07937028]
["bitfinex","BTCUSD",1772887439202,0.03035423,67925.0,67909.0,0.07362732]
["bitfinex","BTCUSD",1772887439401,0.03035423,67925.0,67909.0,0.07510732]
["bitfinex","BTCUSD",1772887439402,0.03023649,67924.0,67909.0,0.07510732]
["bitfinex","BTCUSD",1772887439610,0.10384925,67923.0,67909.0,0.07510732]
["bitfinex","BTCUSD",1772887439918,0.10532925,67923.0,67909.0,0.07510732]
["bitfinex","BTCUSD",1772887440344,0.10532925,67923.0,67909.0,0.09422042]
["bitfinex","BTCUSD",1772887440755,0.00148,67923.0,67910.0,0.0191131]
["bitfinex","BTCUSD",1772887441082,0.00148,67924.0,67910.0,0.0191131]
["bitfinex","BTCUSD",1772887441370,0.07361071,67925.0,67910.0,0.0191131]
["bitfinex","BTCUSD",1772887441563,0.00148,67924.0,67910.0,0.0191131]
["bitfinex","BTCUSD",1772887441715,0.00148,67925.0,67912.0,0.0191131]
["bitfinex","BTCUSD",1772887442757,0.03156543,67925.0,67912.0,0.0191131]
["bitfinex","BTCUSD",1772887443261,0.01925284,67924.0,67909.0,0.07362732]
["bitfinex","BTCUSD",1772887443496,0.03018127,67923.0,67909.0,0.07362732]
["bitfinex","BTCUSD",1772887443689,0.07361385,67922.0,67908.0,0.0736286]
["bitfinex","BTCUSD",1772887443866,0.10379512,67922.0,67908.0,0.0736286]
["bitfinex","BTCUSD",1772887444067,0.10379512,67922.0,67908.0,0.09172777]
["bitfinex","BTCUSD",1772887444853,0.03018127,67921.0,67908.0,0.0736286]
["bitfinex","BTCUSD",1772887445051,0.03018127,67919.0,67908.0,0.0736286]
["bitfinex","BTCUSD",1772887445258,0.00148,67918.0,67908.0,0.0736286]
["bitfinex","BTCUSD",1772887445560,0.00148,67917.0,67908.0,0.09172777]
["bitfinex","BTCUSD",1772887445756,0.00148,67917.0,67908.0,0.09192777]
["bitfinex","BTCUSD",1772887446102,0.00148,67919.0,67908.0,0.09192777]
["bitfinex","BTCUSD",1772887446458,0.10647386,67923.0,67909.0,0.01809917]
["bitfinex","BTCUSD",1772887446788,0.00148,67919.0,67909.0,0.01809917]
["bitfinex","BTCUSD",1772887447004,0.00148,67920.0,67909.0,0.01809917]
["bitfinex","BTCUSD",1772887447765,0.10647386,67923.0,67910.0,0.07362685]
["bitfinex","BTCUSD",1772887447975,0.00148,67920.0,67910.0,0.07362685]
["bitfinex","BTCUSD",1772887448833,0.03275457,67922.0,67910.0,0.07362685]
["bitfinex","BTCUSD",1772887448991,0.00148,67920.0,67910.0,0.07362685]
["bitfinex","BTCUSD",1772887449565,0.03413006,67920.0,67910.0,0.07362685]
["bitfinex","BTCUSD",1772887449851,0.03265006,67920.0,67908.0,0.0002]
["bitfinex","BTCUSD",1772887449971,0.03413006,67920.0,67908.0,0.0002]
["bitfinex","BTCUSD",1772887450374,0.03413006,67920.0,67908.0,0.01829917]
["bitfinex","BTCUSD",1772887450801,0.03265006,67920.0,67908.0,0.01829917]
["bitfinex","BTCUSD",1772887451020,0.03413006,67920.0,67908.0,0.01829917]
["bitfinex","BTCUSD",1772887451445,0.03413006,67920.0,67909.0,0.07362794]
["bitfinex","BTCUSD",1772887451849,0.03265006,67920.0,67909.0,0.07362794]
["bitfinex","BTCUSD",1772887452058,0.03413006,67920.0,67909.0,0.07362794]
["bitfinex","BTCUSD",1772887452483,0.00148,67920.0,67910.0,0.01809917]
["bitfinex","BTCUSD",1772887452917,0.00133,67920.0,67910.0,0.01809917]
["bitfinex","BTCUSD",1772887453223,0.00148,67920.0,67910.0,0.01809917]
["bitfinex","BTCUSD",1772887453369,0.00148,67920.0,67909.0,0.07362794]
["bitfinex","BTCUSD",1772887453951,0.00148,67920.0,67909.0,0.09172711]
["bitfinex","BTCUSD",1772887454962,0.03420067,67922.0,67909.0,0.09172711]
["bitfinex","BTCUSD",1772887455415,0.03272067,67922.0,67910.0,0.00148]
["bitfinex","BTCUSD",1772887455740,0.03420067,67922.0,67910.0,0.00148]
["bitfinex","BTCUSD",1772887456572,0.07372774,67928.0,67911.0,0.01809917]
["bitfinex","BTCUSD",1772887457115,0.00148,67926.0,67911.0,0.01809917]
["bitfinex","BTCUSD",1772887457317,0.00148,67925.0,67911.0,0.01809917]
["bitfinex","BTCUSD",1772887458048,0.00148,67925.0,67912.0,0.07362469]
["bitfinex","BTCUSD",1772887458524,0.03383384,67925.0,67912.0,0.07362469]
["bitfinex","BTCUSD",1772887461439,0.00148,67928.0,67913.0,0.01809917]
["bitfinex","BTCUSD",1772887461638,0.00148,67927.0,67913.0,0.01809917]
["bitfinex","BTCUSD",1772887461858,0.00148,67927.0,67913.0,0.01850063]
["bitfinex","BTCUSD",1772887462663,0.00148,67927.0,67913.0,0.00040146]
["bitfinex","BTCUSD",1772887462869,0.03219755,67926.0,67913.0,0.00040146]
["bitfinex","BTCUSD",1772887463277,0.03219755,67926.0,67914.0,0.07362252]
["bitfinex","BTCUSD",1772887463496,0.03214239,67924.0,67914.0,0.07362252]
["bitfinex","BTCUSD",1772887468019,0.00148,67927.0,67915.0,0.01809917]
["bitfinex","BTCUSD",1772887468662,0.00022001,67933.0,67914.0,0.07362252]
["bitfinex","BTCUSD",1772887468663,0.0850103,67938.0,67916.0,0.00148]
["bitfinex","BTCUSD",1772887468863,0.10576728,67941.0,67917.0,0.01809917]
["bitfinex","BTCUSD",1772887469076,0.10576728,67941.0,67916.0,0.00148]
["bitfinex","BTCUSD",1772887469077,0.00148,67939.0,67919.0,0.01809917]
["bitfinex","BTCUSD",1772887469445,0.07529472,67940.0,67919.0,0.01809917]
["bitfinex","BTCUSD",1772887469633,0.07381472,67940.0,67919.0,0.01809917]
["bitfinex","BTCUSD",1772887469831,0.07529472,67940.0,67919.0,0.01809917]
["bitfinex","BTCUSD",1772887470031,0.07529472,67940.0,67921.0,0.01809917]
["bitfinex","BTCUSD",1772887470242,0.07529472,67940.0,67923.0,0.01809917]
["bitfinex","BTCUSD",1772887472235,0.07529472,67940.0,67925.0,0.01818389]
["bitfinex","BTCUSD",1772887472440,0.00170001,67940.0,67925.0,0.01818389]
["bitfinex","BTCUSD",1772887472974,0.00575,67943.0,67925.0,0.01818389]
["bitfinex","BTCUSD",1772887473209,0.0793415,67943.0,67925.0,0.01818389]
["bitfinex","BTCUSD",1772887473808,0.0808215,67943.0,67925.0,0.01818389]
["bitfinex","BTCUSD",1772887474256,0.0793415,67943.0,67927.0,0.01818389]
["bitfinex","BTCUSD",1772887474434,0.00723,67943.0,67929.0,0.01818389]
["bitfinex","BTCUSD",1772887474948,0.00575,67943.0,67929.0,0.01818389]
["bitfinex","BTCUSD",1772887475151,0.07359008,67944.0,67929.0,0.01818389]
["bitfinex","BTCUSD",1772887476333,0.07359008,67944.0,67930.0,0.07360518]
["bitfinex","BTCUSD",1772887476531,0.07358947,67945.0,67931.0,0.01818389]
["bitfinex","BTCUSD",1772887476955,0.00022001,67947.0,67931.0,0.01818389]
["bitfinex","BTCUSD",1772887477478,0.00055,67950.0,67931.0,0.01818389]
["bitfinex","BTCUSD",1772887478357,0.00055,67950.0,67931.0,0.01918389]
["bitfinex","BTCUSD",1772887479500,0.00022001,67960.0,67933.0,0.01818389]
["bitfinex","BTCUSD",1772887479802,0.00022001,67960.0,67934.0,0.00148]
["bitfinex","BTCUSD",1772887480000,0.00022001,67960.0,67935.0,0.01818389]
["bitfinex","BTCUSD",1772887480990,0.00034058,67959.0,67935.0,0.01818389]
["bitfinex","BTCUSD",1772887482156,0.00034058,67959.0,67937.0,0.01818389]
["bitfinex","BTCUSD",1772887482362,0.01611243,67957.0,67937.0,0.01818389]
["bitfinex","BTCUSD",1772887482537,0.01611243,67953.0,67937.0,0.00148]
["bitfinex","BTCUSD",1772887482767,0.01940449,67950.0,67933.0,0.07359976]
["bitfinex","BTCUSD",1772887483040,0.01940449,67944.0,67933.0,0.07359976]
["bitfinex","BTCUSD",1772887483269,0.01611243,67941.0,67933.0,0.07359976]
["bitfinex","BTCUSD",1772887483401,0.01940449,67942.0,67933.0,0.0681258]
["bitfinex","BTCUSD",1772887483599,0.01940449,67942.0,67931.0,0.07360397]
["bitfinex","BTCUSD",1772887483799,0.01940449,67940.0,67931.0,0.07360397]
["bitfinex","BTCUSD",1772887484251,0.07359543,67939.0,67930.0,0.07360409]
["bitfinex","BTCUSD",1772887485764,0.09299992,67939.0,67930.0,0.07360409]
["bitfinex","BTCUSD",1772887486615,0.09299992,67939.0,67928.0,0.07360626]
["bitfinex","BTCUSD",1772887486816,0.00148,67943.0,67929.0,0.00572044]
["bitfinex","BTCUSD",1772887487479,0.00170001,67943.0,67929.0,0.00572044]
["bitfinex","BTCUSD",1772887489654,0.07529175,67943.0,67931.0,0.00569336]
["bitfinex","BTCUSD",1772887491939,0.07381175,67943.0,67932.0,0.07360301]
["bitfinex","BTCUSD",1772887492140,0.07529175,67943.0,67932.0,0.07927813]
["bitfinex","BTCUSD",1772887494462,0.01940449,67947.0,67932.0,0.07360301]
["bitfinex","BTCUSD",1772887494699,0.01940449,67942.0,67933.0,0.00148]
["bitfinex","BTCUSD",1772887495099,0.01940449,67942.0,67932.0,0.07360301]
["bitfinex","BTCUSD",1772887495305,0.01940449,67942.0,67933.0,0.00148]
["bitfinex","BTCUSD",1772887495478,0.01940449,67942.0,67930.0,0.07360518]
["bitfinex","BTCUSD",1772887496876,0.07359326,67941.0,67929.0,0.07360518]
["bitfinex","BTCUSD",1772887497068,0.00148,67940.0,67929.0,0.07360518]
["bitfinex","BTCUSD",1772887497630,0.00148,67940.0,67933.0,0.00015]
["bitfinex","BTCUSD",1772887498342,0.00248,67940.0,67933.0,0.00015]
["bitfinex","BTCUSD",1772887498550,0.01940449,67939.0,67929.0,0.07360518]
["bitfinex","BTCUSD",1772887498770,0.07359651,67938.0,67929.0,0.07360518]
["bitfinex","BTCUSD",1772887499977,0.07459651,67938.0,67929.0,0.07400664]
["bitfinex","BTCUSD",1772887500540,0.07459651,67938.0,67929.0,0.07419564]
["bitfinex","BTCUSD",1772887500741,0.001,67938.0,67929.0,0.07419564]
["bitfinex","BTCUSD",1772887501128,0.001,67938.0,67930.0,0.00573281]
["bitfinex","BTCUSD",1772887501864,0.001,67938.0,67929.0,0.07419564]
["bitfinex","BTCUSD",1772887501865,0.01915722,67937.0,67929.0,0.07419585]
["bitfinex","BTCUSD",1772887502246,0.01915722,67937.0,67929.0,0.07439585]
["bitfinex","BTCUSD",1772887503085,0.09375553,67937.0,67929.0,0.07439585]
["bitfinex","BTCUSD",1772887503246,0.001,67937.0,67929.0,0.07439585]
["bitfinex","BTCUSD",1772887504305,0.07359547,67939.0,67929.0,0.07439585]
["bitfinex","BTCUSD",1772887504684,0.001,67937.0,67929.0,0.07439585]
["bitfinex","BTCUSD",1772887504884,0.07359547,67939.0,67929.0,0.07439585]
["bitfinex","BTCUSD",1772887505899,0.02043759,67941.0,67929.0,0.07439585]
["bitfinex","BTCUSD",1772887505900,0.09403302,67941.0,67929.0,0.07439585]
["bitfinex","BTCUSD",1772887506308,0.01895759,67940.0,67929.0,0.07439585]
["bitfinex","BTCUSD",1772887507444,0.01895759,67940.0,67925.0,0.07421026]
["bitfinex","BTCUSD",1772887507445,0.01895759,67939.0,67925.0,0.07421026]
["bitfinex","BTCUSD",1772887507919,0.07359651,67938.0,67925.0,0.07421026]
["bitfinex","BTCUSD",1772887508068,0.01895759,67937.0,67925.0,0.07421026]
["bitfinex","BTCUSD",1772887509437,0.01995759,67937.0,67925.0,0.07421026]
["bitfinex","BTCUSD",1772887510058,0.01895759,67935.0,67925.0,0.07421026]
["bitfinex","BTCUSD",1772887510291,0.00148,67934.0,67925.0,0.07421026]
["bitfinex","BTCUSD",1772887511670,0.01895759,67933.0,67925.0,0.07361026]
["bitfinex","BTCUSD",1772887511859,0.01895759,67933.0,67925.0,0.05361026]
["bitfinex","BTCUSD",1772887512067,0.01895759,67933.0,67922.0,0.0002]
["bitfinex","BTCUSD",1772887512068,0.07360301,67932.0,67922.0,0.0002]
["bitfinex","BTCUSD",1772887512483,0.07360301,67932.0,67922.0,0.00582514]
["bitfinex","BTCUSD",1772887514057,0.07360231,67933.0,67923.0,0.07361276]
["bitfinex","BTCUSD",1772887515536,0.00148,67934.0,67923.0,0.07361276]
["bitfinex","BTCUSD",1772887515798,0.07381192,67943.0,67925.0,0.00573002]
["bitfinex","BTCUSD",1772887515987,0.00148,67942.0,67928.0,0.01989033]
["bitfinex","BTCUSD",1772887516163,0.07359326,67941.0,67931.0,0.00573002]
["bitfinex","BTCUSD",1772887516366,0.00148,67942.0,67931.0,0.00573002]
["bitfinex","BTCUSD",1772887516533,0.00022001,67937.0,67931.0,0.00573002]
["bitfinex","BTCUSD",1772887518153,0.00022001,67937.0,67932.0,0.07360301]
["bitfinex","BTCUSD",1772887518367,0.00022001,67937.0,67933.0,0.00571157]
["bitfinex","BTCUSD",1772887520391,0.00175328,67943.0,67935.0,0.00569322]
["bitfinex","BTCUSD",1772887521110,0.00148,67942.0,67935.0,0.00569322]
["bitfinex","BTCUSD",1772887521481,0.07386489,67943.0,67935.0,0.00569322]
["bitfinex","BTCUSD",1772887521685,0.07534489,67943.0,67935.0,0.00569322]
["bitfinex","BTCUSD",1772887525476,0.07534489,67943.0,67935.0,0.07929205]
["bitfinex","BTCUSD",1772887526909,6.619e-05,67943.0,67935.0,0.07929205]
["bitfinex","BTCUSD",1772887527129,0.0104869,67945.0,67936.0,0.00563909]
["bitfinex","BTCUSD",1772887527323,0.01088892,67945.0,67936.0,0.00563909]
["bitfinex","BTCUSD",1772887527528,0.01088892,67945.0,67937.0,0.07359759]
["bitfinex","BTCUSD",1772887528826,0.00940892,67945.0,67938.0,0.0056211]
["bitfinex","BTCUSD",1772887530030,0.00940892,67945.0,67939.0,0.07359543]
["bitfinex","BTCUSD",1772887530777,0.0750646,67949.0,67939.0,0.06797657]
["bitfinex","BTCUSD",1772887532196,0.0750646,67949.0,67938.0,0.07359545]
["bitfinex","BTCUSD",1772887532615,0.00022001,67945.0,67938.0,0.07359545]
["bitfinex","BTCUSD",1772887535228,0.00148,67949.0,67939.0,0.00586682]
["bitfinex","BTCUSD",1772887535401,0.00148,67948.0,67939.0,0.00586682]
["bitfinex","BTCUSD",1772887535608,0.00148,67949.0,67940.0,0.00584767]
["bitfinex","BTCUSD",1772887535805,0.0001565,67951.0,67940.0,0.00584767]
["bitfinex","BTCUSD",1772887536011,0.00148,67950.0,67943.0,0.00584767]
["bitfinex","BTCUSD",1772887536379,0.00170001,67952.0,67943.0,0.00584767]
["bitfinex","BTCUSD",1772887536588,0.07357841,67955.0,67945.0,0.00584767]
["bitfinex","BTCUSD",1772887536830,0.07357841,67955.0,67947.0,0.07358676]
["bitfinex","BTCUSD",1772887537033,0.07357841,67955.0,67948.0,0.00584767]
["bitfinex","BTCUSD",1772887537206,0.00148,67954.0,67948.0,0.00584767]
["bitfinex","BTCUSD",1772887537595,0.00148,67956.0,67948.0,0.00584767]
["bitfinex","BTCUSD",1772887538502,0.00148,67955.0,67948.0,0.00584767]
["bitfinex","BTCUSD",1772887539169,0.00022001,67956.0,67949.0,0.0735846]
["bitfinex","BTCUSD",1772887539404,0.00148,67955.0,67949.0,0.07941361]
["bitfinex","BTCUSD",1772887540029,0.00022001,67956.0,67950.0,0.00581727]
["bitfinex","BTCUSD",1772887540246,0.00148,67955.0,67950.0,0.00581727]
["bitfinex","BTCUSD",1772887540871,0.00132475,67955.0,67950.0,0.00581727]
["bitfinex","BTCUSD",1772887541067,0.00022001,67957.0,67950.0,0.00581727]
["bitfinex","BTCUSD",1772887541272,0.00037651,67959.0,67952.0,0.00581727]
["bitfinex","BTCUSD",1772887541677,0.00022001,67962.0,67953.0,0.00584189]
["bitfinex","BTCUSD",1772887543840,0.000143,67965.0,67955.0,0.00582913]
["bitfinex","BTCUSD",1772887544076,0.00026353,67965.0,67955.0,0.00354517]
["bitfinex","BTCUSD",1772887544596,0.00174353,67965.0,67955.0,0.00354517]
["bitfinex","BTCUSD",1772887545812,0.00026353,67965.0,67957.0,0.00573464]
["bitfinex","BTCUSD",1772887546470,0.00022001,67962.0,67957.0,0.00573464]
["bitfinex","BTCUSD",1772887548214,0.00022001,67962.0,67958.0,0.07357485]
["bitfinex","BTCUSD",1772887548421,0.00022001,67962.0,67959.0,0.00573464]
["bitfinex","BTCUSD",1772887549372,0.00022001,67962.0,67958.0,0.07357485]
["bitfinex","BTCUSD",1772887550523,0.00022001,67962.0,67956.0,0.07357702]
["bitfinex","BTCUSD",1772887553663,0.00022001,67962.0,67953.0,0.0735781]
["bitfinex","BTCUSD",1772887553870,0.00022001,67962.0,67954.0,0.00573464]
["bitfinex","BTCUSD",1772887559358,0.00022001,67962.0,67955.0,0.07931274]
["bitfinex","BTCUSD",1772887560874,0.00022001,67962.0,67956.0,0.00540041]
["bitfinex","BTCUSD",1772887562304,0.00022001,67962.0,67957.0,0.07897634]
["bitfinex","BTCUSD",1772887562888,0.00022001,67962.0,67958.0,0.00540041]
["bitfinex","BTCUSD",1772887565354,0.00022001,67962.0,67959.0,0.07357377]
["bitfinex","BTCUSD",1772887565707,0.00022001,67962.0,67960.0,0.00540041]
["bitfinex","BTCUSD",1772887568770,0.00022001,67962.0,67961.0,0.0735716]
["bitfinex","BTCUSD",1772887570035,0.00022001,67962.0,67956.0,0.00558808]
["bitfinex","BTCUSD",1772887570654,0.00037001,67967.0,67957.0,0.01901244]
["bitfinex","BTCUSD",1772887571014,0.00037001,67967.0,67959.0,0.00558808]
["bitfinex","BTCUSD",1772887575431,0.00022001,67969.0,67948.0,0.0002]
["bitfinex","BTCUSD",1772887575432,0.00148,67966.0,67948.0,0.0002]
["bitfinex","BTCUSD",1772887575647,0.00160047,67966.0,67947.0,0.07378651]
["bitfinex","BTCUSD",1772887575823,0.01889685,67965.0,67947.0,0.07378651]
["bitfinex","BTCUSD",1772887575994,0.00505101,67962.0,67947.0,0.07378651]
["bitfinex","BTCUSD",1772887576345,0.00505101,67959.0,67947.0,0.07378651]
["bitfinex","BTCUSD",1772887576564,0.00653101,67958.0,67947.0,0.07378651]
["bitfinex","BTCUSD",1772887577441,0.07357593,67957.0,67947.0,0.0002]
["bitfinex","BTCUSD",1772887583448,0.07862694,67957.0,67947.0,0.0002]
["bitfinex","BTCUSD",1772887586516,0.00505101,67956.0,67947.0,0.0002]
["bitfinex","BTCUSD",1772887587300,0.00505101,67954.0,67947.0,0.0002]
["bitfinex","BTCUSD",1772887589291,0.07358026,67953.0,67947.0,0.0002]
["bitfinex","BTCUSD",1772887589452,0.07358026,67953.0,67950.0,0.00015]
["bitfinex","BTCUSD",1772887589647,0.07358026,67953.0,67947.0,0.0002]
["bitfinex","BTCUSD",1772887591351,0.0735781,67956.0,67947.0,0.0002]
["bitfinex","BTCUSD",1772887591575,0.001,67953.0,67947.0,0.0002]
["bitfinex","BTCUSD",1772887592309,0.0735781,67956.0,67947.0,0.0002]
["bitfinex","BTCUSD",1772887602274,0.07379811,67956.0,67947.0,0.0002]
["bitfinex","BTCUSD",1772887603636,0.07379811,67956.0,67947.0,0.00589181]
["bitfinex","BTCUSD",1772887604079,0.00022001,67962.0,67947.0,0.00589181]
["bitfinex","BTCUSD",1772887604278,0.00022001,67964.0,67952.0,0.00518481]
["bitfinex","BTCUSD",1772887604591,0.00022001,67964.0,67956.0,0.00518481]
["bitfinex","BTCUSD",1772887604754,0.00022001,67964.0,67953.0,0.00148]
["bitfinex","BTCUSD",1772887604755,0.07390671,67966.0,67957.0,0.00518481]
["bitfinex","BTCUSD",1772887605089,0.07390671,67966.0,67958.0,0.00518481]
["bitfinex","BTCUSD",1772887605407,0.07390671,67966.0,67958.0,0.0180814]
["bitfinex","BTCUSD",1772887605540,0.07390671,67966.0,67959.0,0.00518481]
["bitfinex","BTCUSD",1772887605742,0.07390671,67966.0,67959.0,0.00544881]
["bitfinex","BTCUSD",1772887606159,0.07390671,67966.0,67960.0,0.07357268]
["bitfinex","BTCUSD",1772887606582,0.07390671,67966.0,67961.0,0.00518481]
["bitfinex","BTCUSD",1772887606790,0.07390671,67966.0,67960.0,0.07379527]
["bitfinex","BTCUSD",1772887607618,0.00597001,67970.0,67960.0,0.07379527]
["bitfinex","BTCUSD",1772887607619,0.00022001,67971.0,67960.0,0.07379527]
["bitfinex","BTCUSD",1772887607767,0.00022001,67973.0,67963.0,0.0180814]
["bitfinex","BTCUSD",1772887607967,0.00022001,67973.0,67966.0,0.00518481]
["bitfinex","BTCUSD",1772887608770,0.00022001,67973.0,67966.0,0.00532731]
["bitfinex","BTCUSD",1772887610112,0.07377935,67973.0,67966.0,0.07370821]
["bitfinex","BTCUSD",1772887611853,0.07377935,67973.0,67966.0,0.0001425]
["bitfinex","BTCUSD",1772887614156,0.00015,67967.0,67966.0,0.0001425]
["bitfinex","BTCUSD",1772887616858,0.00015,67967.0,67960.0,0.0001215]
["bitfinex","BTCUSD",1772887617092,0.00485535,67966.0,67960.0,0.0001215]
["bitfinex","BTCUSD",1772887617302,0.00485535,67966.0,67957.0,0.07357378]
["bitfinex","BTCUSD",1772887617501,0.00485535,67966.0,67959.0,0.0002]
["bitfinex","BTCUSD",1772887618414,0.07356727,67965.0,67959.0,0.0002]
["bitfinex","BTCUSD",1772887620821,0.07456727,67965.0,67959.0,0.0002]
["bitfinex","BTCUSD",1772887621399,0.07456727,67965.0,67951.0,0.1451]
["bitfinex","BTCUSD",1772887621400,0.0050001,67964.0,67951.0,0.1451]
["bitfinex","BTCUSD",1772887621619,0.0050001,67964.0,67951.0,0.07358185]
["bitfinex","BTCUSD",1772887621620,0.01857504,67961.0,67951.0,0.07358185]
["bitfinex","BTCUSD",1772887621819,0.0050001,67960.0,67951.0,0.07358185]
["bitfinex","BTCUSD",1772887622417,0.0050001,67960.0,67949.0,0.0750641]
["bitfinex","BTCUSD",1772887622615,0.0050001,67960.0,67947.0,0.0003215]
["bitfinex","BTCUSD",1772887622616,0.0050001,67957.0,67947.0,0.0003215]
["bitfinex","BTCUSD",1772887622833,0.0050001,67957.0,67947.0,0.07378674]
["bitfinex","BTCUSD",1772887623031,0.07505485,67959.0,67947.0,0.07378674]
["bitfinex","BTCUSD",1772887623032,0.07368991,67964.0,67948.0,0.00493762]
["bitfinex","BTCUSD",1772887623238,0.07368991,67964.0,67950.0,0.01914547]
["bitfinex","BTCUSD",1772887623239,0.07504944,67963.0,67950.0,0.01914547]
["bitfinex","BTCUSD",1772887623451,0.07504944,67963.0,67949.0,0.00148]
["bitfinex","BTCUSD",1772887623452,0.07504944,67963.0,67952.0,0.00493762]
["bitfinex","BTCUSD",1772887623657,0.07356944,67963.0,67952.0,0.00493762]
["bitfinex","BTCUSD",1772887624017,0.07504944,67963.0,67952.0,0.00493762]
["bitfinex","BTCUSD",1772887624217,0.07504944,67963.0,67959.0,0.0002]
["bitfinex","BTCUSD",1772887624443,0.07504944,67963.0,67952.0,0.00493762]
["bitfinex","BTCUSD",1772887624839,0.07504944,67963.0,67953.0,0.07358026]
["bitfinex","BTCUSD",1772887625334,0.07356944,67963.0,67953.0,0.07358026]
["bitfinex","BTCUSD",1772887625540,0.07504944,67963.0,67953.0,0.07358026]
["bitfinex","BTCUSD",1772887627089,0.07504944,67963.0,67952.0,0.0002]
["bitfinex","BTCUSD",1772887629253,0.00480475,67962.0,67952.0,0.0002]
["bitfinex","BTCUSD",1772887629606,0.00480475,67962.0,67940.0,0.07545526]
["bitfinex","BTCUSD",1772887629607,0.00480475,67958.0,67940.0,0.07545526]
["bitfinex","BTCUSD",1772887629832,0.01859298,67956.0,67941.0,0.00148]
["bitfinex","BTCUSD",1772887630032,0.00480475,67954.0,67940.0,0.0003812]
["bitfinex","BTCUSD",1772887630174,0.00480475,67954.0,67941.0,0.00148]
["bitfinex","BTCUSD",1772887630535,0.00480475,67954.0,67940.0,0.07397526]
["bitfinex","BTCUSD",1772887630721,0.00480475,67954.0,67942.0,0.07359116]
["bitfinex","BTCUSD",1772887631276,0.00148,67953.0,67942.0,0.07359116]
["bitfinex","BTCUSD",1772887631491,0.07358135,67952.0,67941.0,0.07359312]
["bitfinex","BTCUSD",1772887631692,0.07358135,67952.0,67945.0,0.0002]
["bitfinex","BTCUSD",1772887636817,0.07458135,67952.0,67945.0,0.0002]
["bitfinex","BTCUSD",1772887637971,0.00480475,67951.0,67940.0,0.0003812]
["bitfinex","BTCUSD",1772887638142,0.00480475,67951.0,67940.0,0.0018612]
["bitfinex","BTCUSD",1772887638345,0.00480475,67951.0,67940.0,0.0003812]
["bitfinex","BTCUSD",1772887638585,0.00480475,67951.0,67945.0,0.0002]
["bitfinex","BTCUSD",1772887638965,0.00480475,67949.0,67945.0,0.0002]
["bitfinex","BTCUSD",1772887640475,0.00580475,67949.0,67945.0,0.0002]
["bitfinex","BTCUSD",1772887641026,0.07358568,67948.0,67945.0,0.0002]
["bitfinex","BTCUSD",1772887642581,0.07458568,67948.0,67945.0,0.0002]
["bitfinex","BTCUSD",1772887651261,0.07458568,67948.0,67933.0,0.00035]
["bitfinex","BTCUSD",1772887651262,0.02339773,67946.0,67933.0,0.00035]
["bitfinex","BTCUSD",1772887651459,0.00480475,67944.0,67933.0,0.00035]
["bitfinex","BTCUSD",1772887652597,0.00580475,67944.0,67933.0,0.00035]
["bitfinex","BTCUSD",1772887653301,0.07839584,67943.0,67933.0,0.00035]
["bitfinex","BTCUSD",1772887654470,0.00480475,67942.0,67933.0,0.00075202]
["bitfinex","BTCUSD",1772887654615,0.00148,67941.0,67933.0,0.00075202]
["bitfinex","BTCUSD",1772887655444,0.07359434,67940.0,67933.0,0.00075202]
["bitfinex","BTCUSD",1772887656857,0.07359434,67940.0,67925.0,0.0006]
["bitfinex","BTCUSD",1772887657057,0.00480475,67938.0,67925.0,0.00065327]
["bitfinex","BTCUSD",1772887657409,0.00480475,67935.0,67925.0,0.00065327]
["bitfinex","BTCUSD",1772887657711,0.00628475,67934.0,67925.0,0.00065327]
["bitfinex","BTCUSD",1772887658910,0.00728475,67934.0,67926.0,0.0002]
["bitfinex","BTCUSD",1772887659492,0.07360193,67933.0,67926.0,0.0002]
["bitfinex","BTCUSD",1772887661338,0.07360193,67933.0,67920.0,0.07379468]
["bitfinex","BTCUSD",1772887661339,0.04728264,67930.0,67920.0,0.0001787]
["bitfinex","BTCUSD",1772887661589,0.07360626,67929.0,67920.0,0.00029906]
["bitfinex","BTCUSD",1772887662600,0.07508626,67929.0,67920.0,0.00029906]
["bitfinex","BTCUSD",1772887664987,0.07608626,67929.0,67920.0,0.00029906]
["bitfinex","BTCUSD",1772887665188,0.00500005,67928.0,67920.0,0.00029906]
["bitfinex","BTCUSD",1772887666619,0.07360843,67927.0,67920.0,0.00029906]
["bitfinex","BTCUSD",1772887666822,0.07360843,67927.0,67920.0,0.00049906]
["bitfinex","BTCUSD",1772887667437,0.00500005,67926.0,67920.0,0.00049906]
["bitfinex","BTCUSD",1772887668691,0.00600005,67926.0,67920.0,0.00049906]
["bitfinex","BTCUSD",1772887668914,0.07359827,67937.0,67920.0,0.07411427]
["bitfinex","BTCUSD",1772887669071,0.00148,67936.0,67921.0,0.00483612]
["bitfinex","BTCUSD",1772887669254,0.00148,67936.0,67924.0,0.01864757]
["bitfinex","BTCUSD",1772887669454,0.00148,67936.0,67927.0,0.00483612]
["bitfinex","BTCUSD",1772887669650,0.07359827,67937.0,67927.0,0.00483612]
["bitfinex","BTCUSD",1772887671406,0.07859832,67937.0,67921.0,0.07361408]
["bitfinex","BTCUSD",1772887671627,0.00500005,67936.0,67921.0,0.0784502]
["bitfinex","BTCUSD",1772887671763,0.00500005,67936.0,67921.0,0.09709777]
["bitfinex","BTCUSD",1772887671968,0.00500005,67936.0,67922.0,0.00483612]
["bitfinex","BTCUSD",1772887673563,0.07359976,67935.0,67927.0,0.0002]
["bitfinex","BTCUSD",1772887675066,0.00148,67934.0,67927.0,0.0002]
["bitfinex","BTCUSD",1772887675835,0.07360193,67933.0,67927.0,0.0002]
["bitfinex","BTCUSD",1772887677535,0.05508193,67934.0,67928.0,0.00483612]
["bitfinex","BTCUSD",1772887677743,0.00148,67934.0,67928.0,0.00483612]
["bitfinex","BTCUSD",1772887678841,0.00148,67934.0,67927.0,0.0002]
["bitfinex","BTCUSD",1772887679058,0.02577924,67934.0,67927.0,0.0002]
["bitfinex","BTCUSD",1772887679259,0.02077919,67934.0,67927.0,0.0002]
["bitfinex","BTCUSD",1772887679457,0.00148,67934.0,67927.0,0.0002]
["bitfinex","BTCUSD",1772887680104,0.07360193,67933.0,67928.0,0.0002]
["bitfinex","BTCUSD",1772887683221,0.09684618,67933.0,67928.0,0.0002]
["bitfinex","BTCUSD",1772887683541,0.0916456,67933.0,67928.0,0.0002]
["bitfinex","BTCUSD",1772887683746,0.07360193,67933.0,67928.0,0.0002]
["bitfinex","BTCUSD",1772887686880,0.07360193,67933.0,67921.0,0.0002]
["bitfinex","BTCUSD",1772887686881,0.02324425,67932.0,67921.0,0.0002]
["bitfinex","BTCUSD",1772887687463,0.00520058,67932.0,67920.0,0.00032036]
["bitfinex","BTCUSD",1772887687668,0.01804367,67931.0,67920.0,0.00032036]
["bitfinex","BTCUSD",1772887688738,0.07360518,67930.0,67920.0,0.00032036]
["bitfinex","BTCUSD",1772887689167,0.09164885,67930.0,67920.0,0.00032036]
["bitfinex","BTCUSD",1772887691871,0.02282548,67929.0,67920.0,0.00032036]
["bitfinex","BTCUSD",1772887693558,0.07360734,67928.0,67920.0,0.00032036]
["bitfinex","BTCUSD",1772887693758,0.07508734,67928.0,67916.0,0.0061]
["bitfinex","BTCUSD",1772887693964,0.00478181,67926.0,67916.0,0.0061]
["bitfinex","BTCUSD",1772887694163,0.02282548,67926.0,67916.0,0.0061]
["bitfinex","BTCUSD",1772887694566,0.0737278,67928.0,67920.0,0.0002]
["bitfinex","BTCUSD",1772887694764,0.00148,67927.0,67920.0,0.0002]
["bitfinex","BTCUSD",1772887695190,0.00148,67926.0,67920.0,0.0002]
["bitfinex","BTCUSD",1772887695390,0.0737278,67928.0,67920.0,0.0002]
["bitfinex","BTCUSD",1772887695611,0.00148,67925.0,67920.0,0.0002]
["bitfinex","BTCUSD",1772887696313,0.07361168,67926.0,67920.0,0.0002]
["bitfinex","BTCUSD",1772887696524,0.07509168,67926.0,67920.0,0.0002]
["bitfinex","BTCUSD",1772887697381,0.00503805,67925.0,67914.0,0.0002]
["bitfinex","BTCUSD",1772887697647,0.02427069,67923.0,67914.0,0.0002]
["bitfinex","BTCUSD",1772887698173,0.01923264,67922.0,67914.0,0.0002]
["bitfinex","BTCUSD",1772887698376,0.07361493,67921.0,67914.0,0.0002]
["bitfinex","BTCUSD",1772887698986,0.00148,67920.0,67914.0,0.0002]
["bitfinex","BTCUSD",1772887700449,0.0736171,67919.0,67914.0,0.0002]
["bitfinex","BTCUSD",1772887701284,0.0736171,67919.0,67916.0,0.0002]
["bitfinex","BTCUSD",1772887702196,0.09284974,67919.0,67916.0,0.0002]
["bitfinex","BTCUSD",1772887702404,0.01923264,67918.0,67907.0,0.0001132]
["bitfinex","BTCUSD",1772887702603,0.07361927,67917.0,67907.0,0.0001132]
["bitfinex","BTCUSD",1772887706531,0.07361927,67917.0,67902.0,0.07383504]
["bitfinex","BTCUSD",1772887706532,0.05131839,67914.0,67902.0,0.0002]
["bitfinex","BTCUSD",1772887706731,0.05131839,67913.0,67902.0,0.0002]
["bitfinex","BTCUSD",1772887707311,0.44072003,67963.0,67902.0,0.0002]
["bitfinex","BTCUSD",1772887707312,0.00012046,67928.0,67902.0,0.0002]
["bitfinex","BTCUSD",1772887707487,0.0538301,67926.0,67907.0,0.22058287]
["bitfinex","BTCUSD",1772887707629,0.0338301,67926.0,67909.0,0.01203709]
["bitfinex","BTCUSD",1772887708799,0.07372997,67928.0,67911.0,0.01203709]
["bitfinex","BTCUSD",1772887708998,0.00022001,67926.0,67911.0,0.01203709]
["bitfinex","BTCUSD",1772887710147,0.00012046,67928.0,67911.0,0.01203709]
["bitfinex","BTCUSD",1772887710987,0.00012046,67928.0,67912.0,0.07362469]
["bitfinex","BTCUSD",1772887711214,0.00012046,67928.0,67913.0,0.01203709]
["bitfinex","BTCUSD",1772887711426,0.00012046,67928.0,67914.0,0.00148]
["bitfinex","BTCUSD",1772887713394,0.00012046,67928.0,67915.0,0.07362143]
["bitfinex","BTCUSD",1772887715296,0.09317112,67923.0,67907.0,0.07382967]
["bitfinex","BTCUSD",1772887715475,0.00148,67922.0,67907.0,0.0002]
["bitfinex","BTCUSD",1772887715928,0.05137652,67919.0,67907.0,0.0002]
["bitfinex","BTCUSD",1772887716066,0.01955836,67916.0,67907.0,0.0002]
["bitfinex","BTCUSD",1772887716285,0.01955836,67915.0,67907.0,0.0002]
["bitfinex","BTCUSD",1772887716863,0.05137652,67914.0,67907.0,0.0002]
["bitfinex","BTCUSD",1772887717066,0.05137652,67910.0,67896.0,0.0737613]
["bitfinex","BTCUSD",1772887717268,0.00148,67909.0,67896.0,0.0737613]
["bitfinex","BTCUSD",1772887717437,0.07362902,67908.0,67896.0,0.00012]
["bitfinex","BTCUSD",1772887718043,0.09318738,67908.0,67896.0,0.00012]
["bitfinex","BTCUSD",1772887719151,0.07362902,67908.0,67896.0,0.00012]
["bitfinex","BTCUSD",1772887719309,0.07510902,67908.0,67896.0,0.00012]
["bitfinex","BTCUSD",1772887719907,0.00148,67908.0,67896.0,0.00012]
["bitfinex","BTCUSD",1772887720448,0.07362902,67909.0,67896.0,0.00012]
["bitfinex","BTCUSD",1772887720669,0.09318738,67909.0,67896.0,0.00012]
["bitfinex","BTCUSD",1772887721072,0.14717299,67909.0,67896.0,0.00012]
["bitfinex","BTCUSD",1772887721386,0.01955836,67908.0,67896.0,0.00012]
["bitfinex","BTCUSD",1772887722118,0.05342414,67906.0,67896.0,0.00012]
["bitfinex","BTCUSD",1772887722391,0.07363011,67907.0,67896.0,0.00012]
["bitfinex","BTCUSD",1772887722750,0.05342414,67904.0,67896.0,0.00012]
["bitfinex","BTCUSD",1772887722972,0.07363011,67907.0,67896.0,0.00012]
["bitfinex","BTCUSD",1772887722973,0.05342414,67903.0,67896.0,0.00012]
["bitfinex","BTCUSD",1772887723198,0.05342414,67899.0,67890.0,0.20768747]
["bitfinex","BTCUSD",1772887723398,0.01967875,67903.0,67890.0,0.20768747]
["bitfinex","BTCUSD",1772887723601,0.05352958,67903.0,67890.0,0.08748688]
["bitfinex","BTCUSD",1772887723823,0.01955836,67902.0,67896.0,0.0002]
["bitfinex","BTCUSD",1772887724026,0.07296755,67902.0,67896.0,0.0002]
["bitfinex","BTCUSD",1772887724235,0.07296755,67900.0,67896.0,0.0002]
["bitfinex","BTCUSD",1772887724797,0.01955836,67899.0,67896.0,0.0002]
["bitfinex","BTCUSD",1772887725199,0.07296755,67899.0,67896.0,0.0002]
["bitfinex","BTCUSD",1772887725628,0.05339811,67898.0,67890.0,0.01383919]
["bitfinex","BTCUSD",1772887726194,0.01955836,67896.0,67890.0,0.01383919]
["bitfinex","BTCUSD",1772887728383,0.07363617,67902.0,67890.0,0.08748678]
["bitfinex","BTCUSD",1772887728673,0.07511617,67902.0,67890.0,0.08748678]
["bitfinex","BTCUSD",1772887728904,0.07363617,67902.0,67890.0,0.08748678]
["bitfinex","BTCUSD",1772887729085,0.09467453,67902.0,67890.0,0.08748678]
["bitfinex","BTCUSD",1772887729512,0.09319453,67902.0,67890.0,0.08748678]
["bitfinex","BTCUSD",1772887729714,0.05337923,67901.0,67890.0,0.08748678]
["bitfinex","BTCUSD",1772887729922,0.07293759,67901.0,67890.0,0.08748678]
["bitfinex","BTCUSD",1772887730071,0.05337923,67901.0,67890.0,0.08748678]
["bitfinex","BTCUSD",1772887730273,0.01955836,67900.0,67890.0,0.08748678]
["bitfinex","BTCUSD",1772887730559,0.07363878,67899.0,67890.0,0.08768678]
["bitfinex","BTCUSD",1772887730779,0.01955836,67900.0,67890.0,0.08768678]
["bitfinex","BTCUSD",1772887730929,0.12701636,67901.0,67890.0,0.08768678]
["bitfinex","BTCUSD",1772887732655,0.07363617,67902.0,67890.0,0.08768678]
["bitfinex","BTCUSD",1772887735718,0.09319453,67902.0,67890.0,0.08768678]
["bitfinex","BTCUSD",1772887736132,0.07363617,67902.0,67890.0,0.08768678]
["bitfinex","BTCUSD",1772887736759,0.073757,67903.0,67890.0,0.08768678]
["bitfinex","BTCUSD",1772887736934,0.01955836,67902.0,67890.0,0.08768747]
["bitfinex","BTCUSD",1772887737560,0.07217297,67902.0,67890.0,0.08768747]
["bitfinex","BTCUSD",1772887737739,0.07239298,67902.0,67890.0,0.08768747]
["bitfinex","BTCUSD",1772887737978,0.01955836,67901.0,67890.0,0.08768747]
["bitfinex","BTCUSD",1772887738164,0.01955836,67900.0,67890.0,0.08768747]
["bitfinex","BTCUSD",1772887739182,0.07363878,67899.0,67890.0,0.08768747]
["bitfinex","BTCUSD",1772887741304,0.09319635,67900.0,67890.0,0.08768747]
["bitfinex","BTCUSD",1772887741606,0.14544701,67900.0,67890.0,0.08768747]
["bitfinex","BTCUSD",1772887743147,0.09345978,67899.0,67890.0,0.08768747]
["bitfinex","BTCUSD",1772887743342,0.0738577,67902.0,67890.0,0.08768747]
["bitfinex","BTCUSD",1772887745257,0.07384795,67909.0,67890.0,0.10077376]
["bitfinex","BTCUSD",1772887745258,0.22011475,67908.0,67890.0,0.10077376]
["bitfinex","BTCUSD",1772887745425,0.07362993,67908.0,67890.0,0.10089415]
["bitfinex","BTCUSD",1772887745896,0.05309877,67909.0,67890.0,0.10089415]
["bitfinex","BTCUSD",1772887746078,0.00022001,67909.0,67891.0,0.01275709]
["bitfinex","BTCUSD",1772887746284,0.07362457,67913.0,67890.0,0.08813706]
["bitfinex","BTCUSD",1772887746519,0.07362457,67913.0,67891.0,0.01253708]
["bitfinex","BTCUSD",1772887746807,0.07271894,67911.0,67891.0,0.01253708]
["bitfinex","BTCUSD",1772887747148,0.07271894,67911.0,67891.0,0.01302238]
["bitfinex","BTCUSD",1772887747389,0.07362685,67910.0,67892.0,0.07364637]
["bitfinex","BTCUSD",1772887747546,0.07362685,67910.0,67893.0,0.00148]
["bitfinex","BTCUSD",1772887748213,0.07362685,67910.0,67893.0,0.0019653]
["bitfinex","BTCUSD",1772887748820,0.12093699,67910.0,67894.0,0.00148]
["bitfinex","BTCUSD",1772887749086,0.01982078,67908.0,67894.0,0.0019653]
["bitfinex","BTCUSD",1772887749302,0.05291587,67904.0,67895.0,0.07364312]
["bitfinex","BTCUSD",1772887749472,0.01982078,67903.0,67895.0,0.07364312]
["bitfinex","BTCUSD",1772887750084,0.0527736,67904.0,67895.0,0.07364312]
["bitfinex","BTCUSD",1772887750289,0.07363228,67905.0,67895.0,0.07364312]
["bitfinex","BTCUSD",1772887750492,0.09345306,67905.0,67895.0,0.07364312]
["bitfinex","BTCUSD",1772887751423,0.07363228,67905.0,67895.0,0.07364312]
["bitfinex","BTCUSD",1772887751631,0.07363228,67905.0,67894.0,0.07412928]
["bitfinex","BTCUSD",1772887751992,0.07363228,67905.0,67894.0,0.0004853]
["bitfinex","BTCUSD",1772887752188,0.05288118,67904.0,67894.0,0.07412945]
["bitfinex","BTCUSD",1772887752399,0.07363228,67905.0,67894.0,0.07412945]
["bitfinex","BTCUSD",1772887752717,0.07363228,67905.0,67894.0,0.07412936]
["bitfinex","BTCUSD",1772887752929,0.07270196,67904.0,67894.0,0.07412936]
["bitfinex","BTCUSD",1772887753165,0.07270196,67902.0,67894.0,0.07412936]
["bitfinex","BTCUSD",1772887753371,0.07363661,67901.0,67894.0,0.07412936]
["bitfinex","BTCUSD",1772887753588,0.09345739,67901.0,67894.0,0.07412936]
["bitfinex","BTCUSD",1772887753759,0.01982078,67901.0,67894.0,0.07412936]
["bitfinex","BTCUSD",1772887759627,0.07385554,67903.0,67894.0,0.07412936]
["bitfinex","BTCUSD",1772887759827,0.07363292,67905.0,67894.0,0.07412936]
["bitfinex","BTCUSD",1772887761112,0.01982078,67908.0,67894.0,0.07412936]
["bitfinex","BTCUSD",1772887761113,0.07363444,67903.0,67894.0,0.07412936]
["bitfinex","BTCUSD",1772887761385,0.07363428,67904.0,67894.0,0.07412936]
["bitfinex","BTCUSD",1772887761551,0.09345506,67904.0,67894.0,0.07412936]
["bitfinex","BTCUSD",1772887761887,0.14430934,67904.0,67894.0,0.07412936]
["bitfinex","BTCUSD",1772887762060,0.01982078,67903.0,67894.0,0.07412936]
["bitfinex","BTCUSD",1772887762272,0.01982078,67903.0,67894.0,0.07432936]
["bitfinex","BTCUSD",1772887762452,0.02004079,67903.0,67894.0,0.07432936]
["bitfinex","BTCUSD",1772887763079,0.07385549,67903.0,67894.0,0.07432936]
["bitfinex","BTCUSD",1772887765780,0.07363339,67904.0,67894.0,0.07432936]
["bitfinex","BTCUSD",1772887766181,0.02004079,67910.0,67894.0,0.07432936]
["bitfinex","BTCUSD",1772887766411,0.07384697,67910.0,67894.0,0.07432936]
["bitfinex","BTCUSD",1772887768507,0.0736916,67910.0,67894.0,0.07432936]
["bitfinex","BTCUSD",1772887768644,6.464e-05,67910.0,67895.0,0.01379707]
["bitfinex","BTCUSD",1772887768840,0.00022001,67914.0,67897.0,0.01379707]
["bitfinex","BTCUSD",1772887769263,0.00022001,67914.0,67897.0,0.01415337]
["bitfinex","BTCUSD",1772887769856,0.07384274,67914.0,67898.0,0.07363987]
["bitfinex","BTCUSD",1772887770139,0.04731014,67910.0,67899.0,0.00148]
["bitfinex","BTCUSD",1772887770441,0.05080758,67911.0,67900.0,0.00148]
["bitfinex","BTCUSD",1772887770786,0.05080758,67908.0,67900.0,0.00148]
["bitfinex","BTCUSD",1772887770981,0.01982078,67907.0,67900.0,0.00148]
["bitfinex","BTCUSD",1772887771484,0.01982078,67907.0,67900.0,0.0018363]
["bitfinex","BTCUSD",1772887773500,0.01982078,67907.0,67901.0,0.07363661]
["bitfinex","BTCUSD",1772887773699,0.01966541,67907.0,67901.0,0.07363661]
["bitfinex","BTCUSD",1772887774495,0.01966541,67907.0,67901.0,0.07399291]
["bitfinex","BTCUSD",1772887778910,0.01988542,67907.0,67901.0,0.07399291]
["bitfinex","BTCUSD",1772887781136,0.00022001,67910.0,67901.0,0.07399291]
["bitfinex","BTCUSD",1772887781381,0.07362381,67913.0,67902.0,0.0049286]
["bitfinex","BTCUSD",1772887781735,0.01996863,67917.0,67902.0,0.0049286]
["bitfinex","BTCUSD",1772887781937,0.07383948,67917.0,67902.0,0.0049286]
["bitfinex","BTCUSD",1772887783228,0.00022001,67917.0,67903.0,0.07363444]
["bitfinex","BTCUSD",1772887783415,0.00022001,67917.0,67904.0,0.0049286]
["bitfinex","BTCUSD",1772887784168,0.07383929,67917.0,67904.0,0.0049286]
["bitfinex","BTCUSD",1772887784370,0.07383929,67917.0,67904.0,0.0051559]
["bitfinex","BTCUSD",1772887785120,0.07383929,67917.0,67906.0,0.0049286]
["bitfinex","BTCUSD",1772887785483,0.07383929,67917.0,67907.0,0.07363011]
["bitfinex","BTCUSD",1772887786072,0.07383929,67917.0,67906.0,0.07878601]
["bitfinex","BTCUSD",1772887786073,0.00491699,67915.0,67906.0,0.07385843]
["bitfinex","BTCUSD",1772887786274,0.01974862,67914.0,67906.0,0.07385843]
["bitfinex","BTCUSD",1772887788823,0.00022001,67917.0,67907.0,0.0049286]
["bitfinex","BTCUSD",1772887789594,0.00022001,67917.0,67907.0,0.0051559]
["bitfinex","BTCUSD",1772887792521,0.00022001,67917.0,67908.0,0.07362902]
["bitfinex","BTCUSD",1772887793702,0.00022001,67917.0,67908.0,0.07385632]
["bitfinex","BTCUSD",1772887794562,0.00022001,67917.0,67909.0,0.0049286]
["bitfinex","BTCUSD",1772887795789,0.00022001,67917.0,67909.0,0.0051559]
["bitfinex","BTCUSD",1772887797420,0.00022001,67934.0,67911.0,0.0049286]
["bitfinex","BTCUSD",1772887797615,0.00022001,67940.0,67913.0,0.0049286]
["bitfinex","BTCUSD",1772887797969,0.02022001,67940.0,67913.0,0.0049286]
["bitfinex","BTCUSD",1772887798647,0.02030294,67940.0,67913.0,0.0050269]
["bitfinex","BTCUSD",1772887799455,0.02030294,67940.0,67914.0,0.07362252]
["bitfinex","BTCUSD",1772887799809,0.02030294,67940.0,67915.0,0.0049286]
["bitfinex","BTCUSD",1772887800452,0.38941777,67975.0,67918.0,0.01977041]
["bitfinex","BTCUSD",1772887800453,1e-08,67949.0,67918.0,0.01977041]
["bitfinex","BTCUSD",1772887800578,1e-08,67949.0,67921.0,0.00479892]
["bitfinex","BTCUSD",1772887800579,0.00040201,67949.0,67921.0,0.00479892]
["bitfinex","BTCUSD",1772887800787,0.00040201,67949.0,67925.0,0.00479892]
["bitfinex","BTCUSD",1772887800981,0.00040201,67949.0,67929.0,0.01977041]
["bitfinex","BTCUSD",1772887801183,0.00040201,67949.0,67917.0,0.1202]
["bitfinex","BTCUSD",1772887801184,0.00040201,67949.0,67932.0,0.00479892]
["bitfinex","BTCUSD",1772887801598,0.00040201,67949.0,67933.0,0.07360193]
["bitfinex","BTCUSD",1772887801826,0.00040201,67949.0,67934.0,0.00479892]
["bitfinex","BTCUSD",1772887803638,0.00040201,67949.0,67935.0,0.07359976]
["bitfinex","BTCUSD",1772887803840,0.00040201,67949.0,67937.0,0.00479892]
["bitfinex","BTCUSD",1772887805673,0.00040201,67949.0,67938.0,0.07359651]
["bitfinex","BTCUSD",1772887805933,0.00040201,67949.0,67939.0,0.00462805]
["bitfinex","BTCUSD",1772887807785,0.00040201,67949.0,67940.0,0.07359434]
["bitfinex","BTCUSD",1772887807959,0.00040201,67949.0,67941.0,0.00479892]
["bitfinex","BTCUSD",1772887808167,0.00040201,67949.0,67942.0,0.00148]
["bitfinex","BTCUSD",1772887808667,0.00040201,67949.0,67942.0,0.00645426]
["bitfinex","BTCUSD",1772887809810,0.0194771,67949.0,67943.0,0.07359109]
["bitfinex","BTCUSD",1772887812505,0.00040201,67949.0,67943.0,0.07359109]
["bitfinex","BTCUSD",1772887812680,0.00040201,67949.0,67943.0,0.07856535]
["bitfinex","BTCUSD",1772887813311,0.0001215,67958.0,67944.0,0.00497426]
["bitfinex","BTCUSD",1772887813567,0.0001215,67958.0,67943.0,0.07359109]
["bitfinex","BTCUSD",1772887813568,0.01907509,67966.0,67946.0,0.00497426]
["bitfinex","BTCUSD",1772887813778,0.01907509,67966.0,67946.0,0.01898197]
["bitfinex","BTCUSD",1772887813779,0.00024203,67964.0,67946.0,0.01898197]
["bitfinex","BTCUSD",1772887814013,0.00024203,67964.0,67949.0,0.00497426]
["bitfinex","BTCUSD",1772887814212,0.00024203,67964.0,67951.0,0.00497426]
["bitfinex","BTCUSD",1772887814417,0.00024203,67964.0,67951.0,0.00480345]
["bitfinex","BTCUSD",1772887814617,0.00024203,67964.0,67951.0,0.00463258]
["bitfinex","BTCUSD",1772887815873,0.00046204,67964.0,67951.0,0.00463258]
["bitfinex","BTCUSD",1772887816073,0.00046204,67964.0,67953.0,0.00497426]
["bitfinex","BTCUSD",1772887816858,0.00046204,67964.0,67953.0,0.00480341]
["bitfinex","BTCUSD",1772887817501,0.00046204,67964.0,67953.0,0.00463258]
["bitfinex","BTCUSD",1772887818785,0.00046204,67964.0,67954.0,0.07357918]
["bitfinex","BTCUSD",1772887818992,0.00046204,67964.0,67955.0,0.00497426]
["bitfinex","BTCUSD",1772887819192,0.00046204,67964.0,67956.0,0.00148]
["bitfinex","BTCUSD",1772887819999,0.00046204,67964.0,67957.0,0.00497426]
["bitfinex","BTCUSD",1772887821065,0.01953713,67964.0,67958.0,0.07323325]
["bitfinex","BTCUSD",1772887821878,0.01953713,67964.0,67958.0,0.07306241]
["bitfinex","BTCUSD",1772887824786,0.01953713,67964.0,67958.0,0.05306241]
["bitfinex","BTCUSD",1772887827319,0.01953713,67964.0,67958.0,0.07357485]
["bitfinex","BTCUSD",1772887827521,0.00046204,67964.0,67958.0,0.03357485]
["bitfinex","BTCUSD",1772887828025,0.00046204,67964.0,67955.0,0.07357485]
["bitfinex","BTCUSD",1772887828173,0.00046204,67964.0,67956.0,0.00148]
["bitfinex","BTCUSD",1772887828577,0.00046204,67964.0,67957.0,0.00148]
["bitfinex","BTCUSD",1772887829005,0.00046204,67964.0,67955.0,0.07357485]
["bitfinex","BTCUSD",1772887829270,0.00046204,67964.0,67956.0,0.00148]
["bitfinex","BTCUSD",1772887829635,0.00046204,67964.0,67955.0,0.00148]
["bitfinex","BTCUSD",1772887830073,0.00046204,67964.0,67953.0,0.07378026]
["bitfinex","BTCUSD",1772887830273,0.00046204,67964.0,67954.0,0.00148]
["bitfinex","BTCUSD",1772887830565,0.00046204,67964.0,67953.0,0.07378026]
["bitfinex","BTCUSD",1772887830792,0.00046204,67964.0,67954.0,0.00148]
["bitfinex","BTCUSD",1772887831128,0.00046204,67964.0,67955.0,0.00148]
["bitfinex","BTCUSD",1772887831583,0.00046204,67964.0,67953.0,0.07378026]
["bitfinex","BTCUSD",1772887831751,0.00046204,67964.0,67954.0,0.00148]
["bitfinex","BTCUSD",1772887832153,0.00046204,67964.0,67955.0,0.00148]
["bitfinex","BTCUSD",1772887834697,0.00046204,67964.0,67956.0,0.07357702]
["bitfinex","BTCUSD",1772887836379,0.00046204,67964.0,67957.0,0.00148]
["bitfinex","BTCUSD",1772887836811,0.00046204,67964.0,67958.0,0.07357485]
["bitfinex","BTCUSD",1772887841310,0.00575,67970.0,67959.0,0.00508715]
["bitfinex","BTCUSD",1772887842311,0.00575,67970.0,67960.0,0.07864415]
["bitfinex","BTCUSD",1772887842519,0.00575,67970.0,67960.0,0.07357268]
["bitfinex","BTCUSD",1772887842520,1e-08,67970.0,67960.0,0.07357268]
["bitfinex","BTCUSD",1772887842716,0.0004,67975.0,67961.0,0.00507147]
["bitfinex","BTCUSD",1772887842974,0.0004,67975.0,67960.0,0.07357268]
["bitfinex","BTCUSD",1772887843532,0.0004,67975.0,67963.0,0.01810204]
["bitfinex","BTCUSD",1772887843742,0.0004,67975.0,67966.0,0.00497126]
["bitfinex","BTCUSD",1772887843958,0.07366835,67984.0,67969.0,0.00497126]
["bitfinex","BTCUSD",1772887843959,0.0005211,67984.0,67969.0,0.00497126]
["bitfinex","BTCUSD",1772887844172,0.0005211,67984.0,67960.0,0.07357268]
["bitfinex","BTCUSD",1772887844173,0.0005211,67984.0,67972.0,0.01810204]
["bitfinex","BTCUSD",1772887844479,0.0005211,67984.0,67974.0,0.00497126]
["bitfinex","BTCUSD",1772887846314,0.0005211,67984.0,67975.0,0.07355645]
["bitfinex","BTCUSD",1772887846754,0.0005211,67984.0,67975.0,0.07863404]
["bitfinex","BTCUSD",1772887851301,0.0005211,67984.0,67975.0,0.07355645]
["bitfinex","BTCUSD",1772887851501,0.0005211,67984.0,67976.0,0.00505583]
["bitfinex","BTCUSD",1772887854348,0.0005211,67984.0,67977.0,0.07355429]
["bitfinex","BTCUSD",1772887856676,0.00074111,67984.0,67977.0,0.07355429]
["bitfinex","BTCUSD",1772887861536,0.00074111,67984.0,67976.0,0.07861012]
["bitfinex","BTCUSD",1772887861537,0.00074111,67984.0,67974.0,0.07355753]
["bitfinex","BTCUSD",1772887861691,0.00074111,67984.0,67975.0,0.07355585]
["bitfinex","BTCUSD",1772887862105,0.00074111,67984.0,67975.0,0.07503585]
["bitfinex","BTCUSD",1772887863797,0.00074111,67984.0,67975.0,0.07523585]
["bitfinex","BTCUSD",1772887865924,0.00074111,67984.0,67976.0,0.00528653]
["bitfinex","BTCUSD",1772887867154,0.00074111,67984.0,67977.0,0.07355429]
["bitfinex","BTCUSD",1772887867362,0.00074111,67984.0,67977.0,0.07884082]
["bitfinex","BTCUSD",1772887867812,0.00074111,67984.0,67977.0,0.05197886]
["bitfinex","BTCUSD",1772887869693,0.00074111,67984.0,67977.0,0.04669233]
["bitfinex","BTCUSD",1772887882748,0.00074111,67984.0,67977.0,0.02669233]
["bitfinex","BTCUSD",1772887883165,0.07428831,67984.0,67975.0,0.00168]
["bitfinex","BTCUSD",1772887883344,0.07428831,67984.0,67974.0,0.04059004]
["bitfinex","BTCUSD",1772887883552,0.07428831,67984.0,67973.0,0.07355841]
["bitfinex","BTCUSD",1772887883749,0.00030838,67983.0,67973.0,0.07503841]
["bitfinex","BTCUSD",1772887884503,0.07354888,67982.0,67973.0,0.07503841]
["bitfinex","BTCUSD",1772887886420,0.07363074,67982.0,67973.0,0.07503841]
["bitfinex","BTCUSD",1772887886722,0.07363074,67982.0,67973.0,0.0002]
["bitfinex","BTCUSD",1772887887699,0.07363074,67982.0,67972.0,0.00148]
["bitfinex","BTCUSD",1772887887700,0.07363074,67982.0,67968.0,0.07376403]
["bitfinex","BTCUSD",1772887887871,0.07354888,67982.0,67969.0,0.00148]
["bitfinex","BTCUSD",1772887888787,0.07354888,67982.0,67970.0,0.07356186]
["bitfinex","BTCUSD",1772887894366,0.07354888,67982.0,67969.0,0.07504257]
["bitfinex","BTCUSD",1772887894886,0.07354888,67982.0,67970.0,0.0002]
["bitfinex","BTCUSD",1772887895666,0.07454888,67982.0,67970.0,0.0002]
["bitfinex","BTCUSD",1772887896035,0.07354888,67982.0,67970.0,0.0002]
["bitfinex","BTCUSD",1772887896481,0.07454888,67982.0,67970.0,0.0002]
["bitfinex","BTCUSD",1772887897919,0.07354888,67982.0,67970.0,0.0002]
["bitfinex","BTCUSD",1772887901108,0.07454888,67982.0,67970.0,0.0002]
["bitfinex","BTCUSD",1772887901573,0.07354888,67982.0,67970.0,0.0002]
["bitfinex","BTCUSD",1772887901706,0.07454888,67982.0,67970.0,0.0002]
["bitfinex","BTCUSD",1772887903448,0.07476889,67982.0,67970.0,0.0002]
["bitfinex","BTCUSD",1772887904618,0.00148,67981.0,67971.0,0.02]
["bitfinex","BTCUSD",1772887905806,0.07355104,67980.0,67971.0,0.09356045]
["bitfinex","BTCUSD",1772887906597,0.07371904,67980.0,67971.0,0.09356045]
["bitfinex","BTCUSD",1772887919486,0.07371904,67980.0,67971.0,0.09376045]
["bitfinex","BTCUSD",1772887919686,0.07393905,67980.0,67971.0,0.09376045]
["bitfinex","BTCUSD",1772887923320,0.00038801,67980.0,67971.0,0.07376045]
["bitfinex","BTCUSD",1772887923562,0.22020494,67989.0,67971.0,0.07376045]
["bitfinex","BTCUSD",1772887923563,0.14677991,67990.0,67971.0,0.19396045]
["bitfinex","BTCUSD",1772887923811,0.14677991,67990.0,67975.0,0.00508275]
["bitfinex","BTCUSD",1772887923812,0.00012051,67990.0,67975.0,0.00508275]
["bitfinex","BTCUSD",1772887924031,0.00012051,67990.0,67971.0,0.19396045]
["bitfinex","BTCUSD",1772887924032,0.00012051,67990.0,67979.0,0.00508275]
["bitfinex","BTCUSD",1772887924217,0.00012051,67990.0,67983.0,0.00508275]
["bitfinex","BTCUSD",1772887924502,0.00012051,67990.0,67986.0,0.00508275]
["bitfinex","BTCUSD",1772887924734,0.00012051,67990.0,67987.0,0.01993127]
["bitfinex","BTCUSD",1772887925501,0.00012051,67990.0,67986.0,0.00508275]
["bitfinex","BTCUSD",1772887926517,0.00112051,67990.0,67986.0,0.00508275]
["bitfinex","BTCUSD",1772887927139,0.00012051,67990.0,67986.0,0.00508275]
["bitfinex","BTCUSD",1772887927394,0.00012051,67990.0,67986.0,0.02501402]
["bitfinex","BTCUSD",1772887927702,0.07466098,67990.0,67986.0,0.02501402]
["bitfinex","BTCUSD",1772887928536,0.07488099,67990.0,67986.0,0.02501402]
["bitfinex","BTCUSD",1772887929493,0.00022001,67990.0,67984.0,0.06847588]
["bitfinex","BTCUSD",1772887929846,0.07353859,67992.0,67985.0,0.02382661]
["bitfinex","BTCUSD",1772887930054,0.07357873,67992.0,67985.0,0.02382661]
["bitfinex","BTCUSD",1772887930485,0.001,67990.0,67984.0,0.09230249]
["bitfinex","BTCUSD",1772887930902,0.07357873,67992.0,67984.0,0.09230249]
["bitfinex","BTCUSD",1772887931600,0.07357873,67992.0,67984.0,0.06847588]
["bitfinex","BTCUSD",1772887931759,0.07357873,67992.0,67987.0,0.00527701]
["bitfinex","BTCUSD",1772887931970,0.07357873,67992.0,67989.0,0.00527701]
["bitfinex","BTCUSD",1772887932168,4.014e-05,67992.0,67989.0,0.00527701]
["bitfinex","BTCUSD",1772887935156,4.014e-05,67992.0,67988.0,0.01872357]
["bitfinex","BTCUSD",1772887935157,4.014e-05,67992.0,67985.0,0.0735453]
["bitfinex","BTCUSD",1772887935364,0.00104014,67992.0,67985.0,0.0735453]
["bitfinex","BTCUSD",1772887935570,0.00104014,67992.0,67986.0,0.00532372]
["bitfinex","BTCUSD",1772887936015,4.014e-05,67992.0,67986.0,0.00532372]
["bitfinex","BTCUSD",1772887936559,0.00026015,67992.0,67986.0,0.00532372]
["bitfinex","BTCUSD",1772887937169,0.07353914,67991.0,67986.0,0.00532372]
["bitfinex","BTCUSD",1772887937438,0.07353914,67991.0,67987.0,0.00530673]
["bitfinex","BTCUSD",1772887937988,0.07353914,67991.0,67987.0,0.01872357]
["bitfinex","BTCUSD",1772887938202,0.07353914,67991.0,67985.0,0.0735453]
["bitfinex","BTCUSD",1772887938203,0.00428001,67997.0,67989.0,0.01872357]
["bitfinex","BTCUSD",1772887938406,0.00148,67996.0,67990.0,0.00528983]
["bitfinex","BTCUSD",1772887938824,0.07781293,67997.0,67990.0,0.00528983]
["bitfinex","BTCUSD",1772887939005,0.00576001,67997.0,67990.0,0.00528983]
["bitfinex","BTCUSD",1772887939206,0.07929318,67997.0,67990.0,0.00528983]
["bitfinex","BTCUSD",1772887939498,0.07781318,67997.0,67990.0,0.07882905]
["bitfinex","BTCUSD",1772887940104,0.07799338,67997.0,67990.0,0.07882905]
["bitfinex","BTCUSD",1772887940699,0.07799338,67997.0,67990.0,0.07353922]
["bitfinex","BTCUSD",1772887941294,0.07799338,67997.0,67989.0,0.07354104]
["bitfinex","BTCUSD",1772887941791,0.00036861,67999.0,67989.0,0.07354104]
["bitfinex","BTCUSD",1772887941792,0.00036861,67999.0,67991.0,0.01872357]
["bitfinex","BTCUSD",1772887942004,0.00040875,67999.0,67994.0,0.00526252]
["bitfinex","BTCUSD",1772887942198,0.07352628,68003.0,67989.0,0.07502104]
["bitfinex","BTCUSD",1772887942199,0.07352628,68003.0,67996.0,0.00526252]
["bitfinex","BTCUSD",1772887942441,0.07352628,68003.0,67997.0,0.00526252]
["bitfinex","BTCUSD",1772887942861,0.07352336,68006.0,67997.0,0.00526252]
["bitfinex","BTCUSD",1772887943091,0.00148,68004.0,67997.0,0.00526252]
["bitfinex","BTCUSD",1772887943285,0.14653506,68009.0,67996.0,0.01872357]
["bitfinex","BTCUSD",1772887943286,0.0016286,68016.0,68000.0,0.06825757]
["bitfinex","BTCUSD",1772887943487,0.00663754,68016.0,68000.0,0.063349]
["bitfinex","BTCUSD",1772887943699,0.00663754,68016.0,68001.0,0.00510304]
["bitfinex","BTCUSD",1772887944730,0.00166874,68016.0,68002.0,0.00510304]
["bitfinex","BTCUSD",1772887945066,0.00166874,68016.0,68002.0,0.00527924]
["bitfinex","BTCUSD",1772887945067,0.00152014,68016.0,68002.0,0.00527924]
["bitfinex","BTCUSD",1772887945275,0.07351735,68012.0,68004.0,0.07352508]
["bitfinex","BTCUSD",1772887945485,0.07351735,68012.0,68006.0,0.00510304]
["bitfinex","BTCUSD",1772887945918,0.07351735,68012.0,68004.0,0.07352508]
["bitfinex","BTCUSD",1772887946125,0.07351735,68012.0,68005.0,0.0001762]
["bitfinex","BTCUSD",1772887948558,0.05351735,68012.0,68005.0,0.01889977]
["bitfinex","BTCUSD",1772887949059,0.05351735,68012.0,68005.0,0.0001762]
["bitfinex","BTCUSD",1772887952375,0.05373736,68012.0,68005.0,0.0001762]
["bitfinex","BTCUSD",1772887953363,0.03373736,68012.0,68005.0,0.01978629]
["bitfinex","BTCUSD",1772887953678,0.03373736,68012.0,68005.0,0.0001762]
["bitfinex","BTCUSD",1772887955833,0.00148,68012.0,68005.0,0.0001762]
["bitfinex","BTCUSD",1772887956405,0.07351333,68015.0,68005.0,0.0001762]
["bitfinex","BTCUSD",1772887956643,0.07499333,68015.0,68006.0,0.07352292]
["bitfinex","BTCUSD",1772887957481,0.07351333,68015.0,68006.0,0.07352292]
["bitfinex","BTCUSD",1772887957712,0.07499333,68015.0,68006.0,0.07352292]
["bitfinex","BTCUSD",1772887958452,0.07351333,68015.0,68006.0,0.07352292]
["bitfinex","BTCUSD",1772887958806,0.07499333,68015.0,68006.0,0.07352292]
["bitfinex","BTCUSD",1772887959007,4.014e-05,68016.0,68006.0,0.07352292]
["bitfinex","BTCUSD",1772887959168,0.00148,68015.0,68006.0,0.07352292]
["bitfinex","BTCUSD",1772887960681,0.00170001,68015.0,68006.0,0.07352292]
["bitfinex","BTCUSD",1772887961331,0.07351427,68014.0,68005.0,0.0001762]
["bitfinex","BTCUSD",1772887963310,0.00518881,68019.0,68005.0,0.0001762]
["bitfinex","BTCUSD",1772887963311,0.07350075,68027.0,68010.0,0.01961009]
["bitfinex","BTCUSD",1772887963583,0.07350075,68027.0,68008.0,0.07352076]
["bitfinex","BTCUSD",1772887963584,0.0008015,68025.0,68015.0,0.00458506]
["bitfinex","BTCUSD",1772887963765,0.0008015,68025.0,68016.0,0.02567515]
["bitfinex","BTCUSD",1772887963968,0.0008015,68025.0,68016.0,0.02109009]
["bitfinex","BTCUSD",1772887964148,0.0008015,68025.0,68016.0,0.02575522]
["bitfinex","BTCUSD",1772887964354,0.0008015,68025.0,68017.0,0.00466513]
["bitfinex","BTCUSD",1772887965416,0.0008015,68025.0,68018.0,0.07350995]
["bitfinex","BTCUSD",1772887967891,0.00102151,68025.0,68018.0,0.07350995]
["bitfinex","BTCUSD",1772887969659,0.0735003,68027.0,68018.0,0.07350995]
["bitfinex","BTCUSD",1772887969987,0.0860605,68028.0,68018.0,0.07391145]
["bitfinex","BTCUSD",1772887970284,0.00022001,68029.0,68018.0,0.07391145]
["bitfinex","BTCUSD",1772887971278,0.0737182,68029.0,68018.0,0.07391145]
["bitfinex","BTCUSD",1772887971510,0.0737182,68029.0,68017.0,0.07498995]
["bitfinex","BTCUSD",1772887971511,0.00553284,68026.0,68017.0,0.07498995]
["bitfinex","BTCUSD",1772887971694,0.07350238,68025.0,68017.0,0.07498995]
["bitfinex","BTCUSD",1772887972406,0.07350238,68025.0,68017.0,0.07350995]
["bitfinex","BTCUSD",1772887972606,0.07350238,68025.0,68017.0,0.07498995]
["bitfinex","BTCUSD",1772887973464,0.07350238,68025.0,68017.0,0.07350995]
["bitfinex","BTCUSD",1772887973997,0.07350238,68025.0,68016.0,0.00148]
["bitfinex","BTCUSD",1772887974393,0.07350238,68025.0,68013.0,0.07351535]
["bitfinex","BTCUSD",1772887974711,0.07350238,68025.0,68016.0,0.00148]
["bitfinex","BTCUSD",1772887974898,0.0004015,68026.0,68016.0,0.00148]
["bitfinex","BTCUSD",1772887975298,0.0004015,68026.0,68013.0,0.07351535]
["bitfinex","BTCUSD",1772887975523,0.0004015,68026.0,68015.0,0.00476862]
["bitfinex","BTCUSD",1772887976075,0.0004015,68026.0,68016.0,0.07351211]
["bitfinex","BTCUSD",1772887976775,0.00062151,68026.0,68016.0,0.07351211]
["bitfinex","BTCUSD",1772887986689,0.00062151,68026.0,68016.0,0.07371211]
["bitfinex","BTCUSD",1772887997510,0.07412314,68026.0,68016.0,0.07371211]
["bitfinex","BTCUSD",1772887997892,0.00548154,68024.0,68016.0,0.07371211]
["bitfinex","BTCUSD",1772888001046,0.0192075,68024.0,68016.0,0.07371211]
["bitfinex","BTCUSD",1772888001377,0.00548154,68023.0,68016.0,0.07371211]
["bitfinex","BTCUSD",1772888003500,0.07350509,68023.0,68012.0,0.05351575]
["bitfinex","BTCUSD",1772888003699,0.00548154,68019.0,68010.0,0.0749986]
["bitfinex","BTCUSD",1772888004506,0.00548154,68019.0,68006.0,0.07352292]
["bitfinex","BTCUSD",1772888004507,0.00548154,68018.0,68006.0,0.07352292]
["bitfinex","BTCUSD",1772888004707,0.00548154,68017.0,68006.0,0.07352292]
["bitfinex","BTCUSD",1772888005631,0.00548154,68017.0,68006.0,0.07364102]
["bitfinex","BTCUSD",1772888005632,0.07899263,68017.0,68006.0,0.07364102]
["bitfinex","BTCUSD",1772888006489,0.07350671,68021.0,68008.0,0.00531744]
["bitfinex","BTCUSD",1772888006689,0.07350671,68021.0,68009.0,0.01881013]
["bitfinex","BTCUSD",1772888007327,0.07350671,68021.0,68010.0,0.00148]
["bitfinex","BTCUSD",1772888007526,0.07350671,68021.0,68011.0,0.07351751]
["bitfinex","BTCUSD",1772888012908,0.07898825,68021.0,68011.0,0.07351751]
["bitfinex","BTCUSD",1772888014558,0.07898825,68021.0,68011.0,0.09170997]
["bitfinex","BTCUSD",1772888014915,0.00022001,68024.0,68011.0,0.09170997]
["bitfinex","BTCUSD",1772888015128,0.00022001,68024.0,68014.0,0.00531744]
["bitfinex","BTCUSD",1772888015324,0.00022001,68024.0,68015.0,0.01910099]
["bitfinex","BTCUSD",1772888015563,0.00022001,68024.0,68016.0,0.00148]
["bitfinex","BTCUSD",1772888016383,0.00022001,68024.0,68016.0,0.02058099]
["bitfinex","BTCUSD",1772888016589,0.00022001,68024.0,68017.0,0.07351103]
["bitfinex","BTCUSD",1772888017940,0.07372391,68024.0,68017.0,0.07351103]
["bitfinex","BTCUSD",1772888019736,0.07412387,68026.0,68017.0,0.07351103]
["bitfinex","BTCUSD",1772888026859,0.07412387,68026.0,68009.0,0.0002]
["bitfinex","BTCUSD",1772888026860,0.0188924,68025.0,68009.0,0.0002]
["bitfinex","BTCUSD",1772888027072,0.00582132,68022.0,68011.0,0.02896355]
["bitfinex","BTCUSD",1772888027977,0.00582132,68022.0,68010.0,0.07351809]
["bitfinex","BTCUSD",1772888028947,0.00017049,68010.0,68009.0,0.0002]
["bitfinex","BTCUSD",1772888029367,0.00017049,68010.0,68009.0,2.949e-05]
["bitfinex","BTCUSD",1772888032183,0.00599181,68010.0,68009.0,2.949e-05]
["bitfinex","BTCUSD",1772888033540,0.00599181,68010.0,68007.0,0.07352833]
["bitfinex","BTCUSD",1772888034066,0.00017049,68009.0,68007.0,0.07352833]
["bitfinex","BTCUSD",1772888034707,0.00599181,68009.0,68007.0,0.07352833]
["bitfinex","BTCUSD",1772888035681,0.00599181,68009.0,68007.0,0.07335784]
["bitfinex","BTCUSD",1772888036672,0.00017049,68009.0,68007.0,0.07335784]
["bitfinex","BTCUSD",1772888037465,0.07351119,68017.0,68007.0,0.07335784]
["bitfinex","BTCUSD",1772888037950,0.07933251,68017.0,68007.0,0.07335784]
["bitfinex","BTCUSD",1772888038146,0.07933251,68017.0,68007.0,0.07355784]
["bitfinex","BTCUSD",1772888039178,0.07351119,68017.0,68007.0,0.07355784]
["bitfinex","BTCUSD",1772888039373,0.00582132,68016.0,68007.0,0.07355784]
["bitfinex","BTCUSD",1772888041149,0.00559108,68014.0,68007.0,0.0002]
["bitfinex","BTCUSD",1772888041351,0.00559108,68014.0,68007.0,2.951e-05]
["bitfinex","BTCUSD",1772888042908,0.00659108,68014.0,68007.0,2.951e-05]
["bitfinex","BTCUSD",1772888043114,0.07351535,68013.0,68005.0,0.07361233]
["bitfinex","BTCUSD",1772888046691,0.07351535,68013.0,68005.0,8.852e-05]
["bitfinex","BTCUSD",1772888046891,0.07910643,68013.0,68005.0,8.852e-05]
["bitfinex","BTCUSD",1772888047309,0.07351535,68013.0,68005.0,8.852e-05]
["bitfinex","BTCUSD",1772888047556,0.00559108,68012.0,68005.0,8.852e-05]
["bitfinex","BTCUSD",1772888051503,0.07499319,68015.0,68004.0,0.07344237]
["bitfinex","BTCUSD",1772888051749,0.07351427,68014.0,68005.0,0.02]
["bitfinex","BTCUSD",1772888053826,0.07351319,68018.0,68006.0,0.07352292]
["bitfinex","BTCUSD",1772888054027,0.00148,68017.0,68006.0,0.09352292]
["bitfinex","BTCUSD",1772888054472,0.00022001,68013.0,68006.0,0.09352292]
["bitfinex","BTCUSD",1772888056374,0.07373566,68013.0,68006.0,0.09352292]
["bitfinex","BTCUSD",1772888057531,0.07351427,68014.0,68006.0,0.09352292]
["bitfinex","BTCUSD",1772888057734,0.07351427,68014.0,68006.0,0.09335241]
["bitfinex","BTCUSD",1772888059588,0.07351427,68014.0,68005.0,0.07372292]
["bitfinex","BTCUSD",1772888059589,0.03350887,68019.0,68014.0,0.01953881]
["bitfinex","BTCUSD",1772888059809,0.07350887,68019.0,68015.0,0.00568056]
["bitfinex","BTCUSD",1772888060242,0.07350887,68019.0,68012.0,0.01953881]
["bitfinex","BTCUSD",1772888061048,0.07450887,68019.0,68012.0,0.01953881]
["bitfinex","BTCUSD",1772888061248,0.07450887,68019.0,68011.0,0.00716056]
["bitfinex","BTCUSD",1772888061471,0.07350887,68019.0,68011.0,0.00716056]
["bitfinex","BTCUSD",1772888061804,0.07350887,68019.0,68011.0,0.00148]
["bitfinex","BTCUSD",1772888061989,0.07450887,68019.0,68011.0,0.00148]
["bitfinex","BTCUSD",1772888062343,0.07350887,68019.0,68011.0,0.00148]
["bitfinex","BTCUSD",1772888062798,0.07372888,68019.0,68011.0,0.07499737]
["bitfinex","BTCUSD",1772888066356,0.07372888,68019.0,68011.0,0.07502153]
["bitfinex","BTCUSD",1772888072320,0.00568748,68018.0,68011.0,0.00150416]
["bitfinex","BTCUSD",1772888073993,0.07372888,68019.0,68011.0,0.07502138]
["bitfinex","BTCUSD",1772888074595,0.07372888,68019.0,68011.0,0.0001946]
["bitfinex","BTCUSD",1772888075407,0.07372888,68019.0,68011.0,0.07371201]
["bitfinex","BTCUSD",1772888080993,0.07372888,68019.0,68011.0,0.0001946]
["bitfinex","BTCUSD",1772888083186,0.07372888,68019.0,68011.0,0.07371211]
["bitfinex","BTCUSD",1772888085000,0.07372888,68019.0,68012.0,0.00560901]
["bitfinex","BTCUSD",1772888085164,0.00022001,68022.0,68013.0,0.07351535]
["bitfinex","BTCUSD",1772888085390,0.03372662,68022.0,68015.0,0.00560901]
["bitfinex","BTCUSD",1772888087383,0.00062151,68026.0,68015.0,0.07912166]
["bitfinex","BTCUSD",1772888087562,0.07560387,68026.0,68016.0,0.00560901]
["bitfinex","BTCUSD",1772888088042,0.00022001,68022.0,68016.0,0.00560901]
["bitfinex","BTCUSD",1772888089356,0.00022001,68022.0,68017.0,0.07351103]
["bitfinex","BTCUSD",1772888089594,0.00022001,68022.0,68017.0,0.07912004]
["bitfinex","BTCUSD",1772888092015,0.00122001,68022.0,68017.0,0.07912004]
["bitfinex","BTCUSD",1772888092571,0.00022001,68022.0,68017.0,0.07912004]
["bitfinex","BTCUSD",1772888096927,0.07350241,68025.0,68016.0,0.07912004]
["bitfinex","BTCUSD",1772888097197,0.07412387,68026.0,68016.0,0.07912004]
["bitfinex","BTCUSD",1772888098946,0.07412387,68026.0,68013.0,0.07499504]
["bitfinex","BTCUSD",1772888098947,0.00593374,68024.0,68013.0,0.07499504]
["bitfinex","BTCUSD",1772888099134,0.01985066,68021.0,68013.0,0.03499504]
["bitfinex","BTCUSD",1772888099360,0.00593374,68020.0,68012.0,0.0735157]
["bitfinex","BTCUSD",1772888100436,0.00593374,68020.0,68003.0,0.00560901]
["bitfinex","BTCUSD",1772888100612,0.00593374,68020.0,68006.0,0.07372272]
["bitfinex","BTCUSD",1772888100999,0.00559178,68018.0,68002.0,0.0002]
["bitfinex","BTCUSD",1772888101209,0.01836185,68015.0,68002.0,0.07372703]
["bitfinex","BTCUSD",1772888101376,0.00559178,68013.0,68002.0,0.07372703]
["bitfinex","BTCUSD",1772888103220,0.00559178,68011.0,68002.0,0.07372703]
["bitfinex","BTCUSD",1772888103472,0.00707178,68011.0,68002.0,0.07372703]
["bitfinex","BTCUSD",1772888104333,0.00148,68014.0,68004.0,0.01832135]
["bitfinex","BTCUSD",1772888104875,0.00559178,68020.0,68004.0,0.01832135]
["bitfinex","BTCUSD",1772888105092,0.00148,68015.0,68011.0,0.0002]
["bitfinex","BTCUSD",1772888105288,0.07351427,68014.0,68011.0,0.0002]
["bitfinex","BTCUSD",1772888107268,0.07451427,68014.0,68011.0,0.0002]
["bitfinex","BTCUSD",1772888108113,0.07351427,68014.0,68011.0,0.0002]
["bitfinex","BTCUSD",1772888108490,0.07451427,68014.0,68011.0,0.0002]
["bitfinex","BTCUSD",1772888108942,0.07551427,68014.0,68011.0,0.0002]
["bitfinex","BTCUSD",1772888109915,0.00576511,68022.0,68011.0,0.0002]
["bitfinex","BTCUSD",1772888110122,0.00034411,68022.0,68015.0,0.01832135]
["bitfinex","BTCUSD",1772888111207,0.07350393,68024.0,68017.0,0.02372096]
["bitfinex","BTCUSD",1772888111405,0.0741231,68026.0,68018.0,0.01832135]
["bitfinex","BTCUSD",1772888111821,0.0741231,68026.0,68018.0,0.02372096]
["bitfinex","BTCUSD",1772888112479,0.00022001,68022.0,68018.0,0.00539961]
["bitfinex","BTCUSD",1772888112705,0.00022001,68022.0,68016.0,0.07351211]
["bitfinex","BTCUSD",1772888112706,0.00022001,68022.0,68020.0,0.01832135]
["bitfinex","BTCUSD",1772888116231,0.00022001,68022.0,68019.0,0.07890826]
["bitfinex","BTCUSD",1772888117483,0.00062151,68026.0,68021.0,0.00539961]
["bitfinex","BTCUSD",1772888117727,0.00062151,68026.0,68022.0,0.01832135]
["bitfinex","BTCUSD",1772888117921,0.00062151,68026.0,68021.0,0.00539961]
["bitfinex","BTCUSD",1772888118103,0.00062151,68026.0,68019.0,0.07350865]
["bitfinex","BTCUSD",1772888118686,0.00022001,68027.0,68019.0,0.07890826]
["bitfinex","BTCUSD",1772888118885,0.00022001,68027.0,68019.0,0.07930976]
["bitfinex","BTCUSD",1772888119537,0.00022001,68027.0,68020.0,0.01832135]
["bitfinex","BTCUSD",1772888120155,0.07372028,68027.0,68020.0,0.01832135]
["bitfinex","BTCUSD",1772888120476,0.07372028,68027.0,68021.0,0.07350671]
["bitfinex","BTCUSD",1772888121286,0.00022001,68027.0,68021.0,0.07350671]
["bitfinex","BTCUSD",1772888122544,0.07372055,68027.0,68020.0,0.07350718]
["bitfinex","BTCUSD",1772888123205,0.005421,68026.0,68015.0,0.07351319]
["bitfinex","BTCUSD",1772888123441,0.00148,68025.0,68014.0,0.07351424]
["bitfinex","BTCUSD",1772888123592,0.005421,68024.0,68010.0,0.07351788]
["bitfinex","BTCUSD",1772888123826,0.0004015,68026.0,68008.0,0.07352011]
["bitfinex","BTCUSD",1772888123827,0.005421,68023.0,68008.0,0.07352011]
["bitfinex","BTCUSD",1772888124042,0.005421,68021.0,68008.0,0.07352044]
["bitfinex","BTCUSD",1772888124249,0.005421,68021.0,68006.0,0.00148]
["bitfinex","BTCUSD",1772888124545,0.005421,68021.0,68002.0,0.07372717]
["bitfinex","BTCUSD",1772888124546,0.00069544,68016.0,68002.0,0.07352724]
["bitfinex","BTCUSD",1772888124764,0.005421,68014.0,68002.0,0.07352724]
["bitfinex","BTCUSD",1772888125728,0.005421,68014.0,68002.0,0.07372724]
["bitfinex","BTCUSD",1772888127946,0.005421,68012.0,68002.0,0.07372724]
["bitfinex","BTCUSD",1772888140245,0.07351751,68011.0,68002.0,0.07372724]
["bitfinex","BTCUSD",1772888140674,0.07351751,68011.0,68002.0,0.09358815]
["bitfinex","BTCUSD",1772888142298,0.07351751,68011.0,68002.0,0.07372724]
["bitfinex","BTCUSD",1772888142501,0.07351751,68011.0,68003.0,0.01986091]
["bitfinex","BTCUSD",1772888144328,0.07351751,68011.0,68004.0,0.07352508]
["bitfinex","BTCUSD",1772888145042,0.07351751,68011.0,68004.0,0.07337508]
["bitfinex","BTCUSD",1772888152460,0.00542463,68010.0,68002.0,0.0002]
["bitfinex","BTCUSD",1772888154035,0.00542463,68010.0,67998.0,0.0003319]
["bitfinex","BTCUSD",1772888154552,0.00542463,68008.0,67998.0,0.0003319]
["bitfinex","BTCUSD",1772888155632,0.00542463,68008.0,67997.0,1e-08]
["bitfinex","BTCUSD",1772888156006,0.04717538,68007.0,67995.0,1e-08]
["bitfinex","BTCUSD",1772888156235,0.00542463,68006.0,67987.0,0.0002]
["bitfinex","BTCUSD",1772888156407,0.00542463,67999.0,67987.0,0.0002]
["bitfinex","BTCUSD",1772888156599,0.00542463,67997.0,67987.0,0.0002]
["bitfinex","BTCUSD",1772888157669,0.00542463,67997.0,67987.0,0.00024014]
["bitfinex","BTCUSD",1772888158263,0.00579893,67997.0,67987.0,0.00024014]
["bitfinex","BTCUSD",1772888158778,0.00542463,67995.0,67987.0,0.00024014]
["bitfinex","BTCUSD",1772888159157,0.00579893,67995.0,67987.0,0.00024014]
["bitfinex","BTCUSD",1772888159541,0.0003743,67995.0,67987.0,0.00024014]
["bitfinex","BTCUSD",1772888159743,0.00148,67994.0,67987.0,0.02024014]
["bitfinex","BTCUSD",1772888160157,0.0018543,67994.0,67987.0,0.02024014]
["bitfinex","BTCUSD",1772888161298,0.07353698,67993.0,67987.0,0.0737836]
["bitfinex","BTCUSD",1772888161521,0.05353698,67993.0,67988.0,0.00548188]
["bitfinex","BTCUSD",1772888161679,0.03353698,67993.0,67989.0,0.01827585]
["bitfinex","BTCUSD",1772888162288,0.0001466,67999.0,67989.0,0.01827585]
["bitfinex","BTCUSD",1772888162289,0.07367748,67999.0,67989.0,0.01827585]
["bitfinex","BTCUSD",1772888162516,0.07367748,67999.0,67991.0,0.0199757]
["bitfinex","BTCUSD",1772888162517,0.07367716,67999.0,67991.0,0.0199757]
["bitfinex","BTCUSD",1772888162682,0.07367716,67999.0,67993.0,0.0199757]
["bitfinex","BTCUSD",1772888163536,0.0001466,67999.0,67993.0,0.0199757]
["bitfinex","BTCUSD",1772888163707,0.0001466,67999.0,67993.0,0.09351258]
["bitfinex","BTCUSD",1772888163893,0.0001466,67999.0,67993.0,0.0199757]
["bitfinex","BTCUSD",1772888164655,0.0001466,67999.0,67993.0,0.09351232]
["bitfinex","BTCUSD",1772888164889,0.00148,68003.0,67995.0,0.0199757]
["bitfinex","BTCUSD",1772888165241,0.07352292,68006.0,67995.0,0.0199757]
["bitfinex","BTCUSD",1772888165448,0.00148,68006.0,67995.0,0.0199757]
["bitfinex","BTCUSD",1772888165645,0.073524,68005.0,67996.0,0.07353373]
["bitfinex","BTCUSD",1772888165984,0.00148,68004.0,67996.0,0.07353373]
["bitfinex","BTCUSD",1772888166150,0.00148,68004.0,67996.0,0.09350943]
["bitfinex","BTCUSD",1772888167153,0.073524,68005.0,67996.0,0.09350943]
["bitfinex","BTCUSD",1772888167357,0.073524,68005.0,67997.0,0.0199757]
["bitfinex","BTCUSD",1772888167358,0.075004,68005.0,67997.0,0.0199757]
["bitfinex","BTCUSD",1772888168475,0.00148,68006.0,67998.0,0.07353157]
["bitfinex","BTCUSD",1772888169046,0.00148,68006.0,67993.0,0.07353692]
["bitfinex","BTCUSD",1772888169249,0.00596108,68005.0,67991.0,0.07501846]
["bitfinex","BTCUSD",1772888169497,0.00596108,68005.0,67989.0,0.07354052]
["bitfinex","BTCUSD",1772888169668,0.00596108,68005.0,67990.0,0.00148]
["bitfinex","BTCUSD",1772888169876,0.00596108,68004.0,67990.0,0.00148]
["bitfinex","BTCUSD",1772888170103,0.00596108,68002.0,67990.0,0.00148]
["bitfinex","BTCUSD",1772888170311,0.01843197,68002.0,67987.0,0.07378279]
["bitfinex","BTCUSD",1772888170635,0.00596108,67999.0,67987.0,0.07378279]
["bitfinex","BTCUSD",1772888170830,0.00744108,67999.0,67987.0,0.07378279]
["bitfinex","BTCUSD",1772888171551,0.00744108,67999.0,67993.0,0.0002]
["bitfinex","BTCUSD",1772888172541,0.07949265,67998.0,67993.0,0.0002]
["bitfinex","BTCUSD",1772888174972,0.07353157,67998.0,67993.0,0.0002]
["bitfinex","BTCUSD",1772888175129,0.00596108,67997.0,67993.0,0.0002]
["bitfinex","BTCUSD",1772888176878,0.07353157,67998.0,67993.0,0.0002]
["bitfinex","BTCUSD",1772888181239,0.00596108,67995.0,67987.0,0.07378279]
["bitfinex","BTCUSD",1772888182209,0.07353373,67996.0,67987.0,0.07378279]
["bitfinex","BTCUSD",1772888183253,0.07353373,67997.0,67987.0,0.07378279]
["bitfinex","BTCUSD",1772888183487,0.07353373,67997.0,67987.0,0.09375849]
["bitfinex","BTCUSD",1772888187458,0.07353373,67997.0,67989.0,0.0199757]
["bitfinex","BTCUSD",1772888188211,0.07353373,67997.0,67989.0,0.0198257]
["bitfinex","BTCUSD",1772888191823,0.07353373,67997.0,67990.0,0.07354022]
["bitfinex","BTCUSD",1772888192005,0.07353373,67997.0,67991.0,0.0199757]
["bitfinex","BTCUSD",1772888192602,0.07353373,67997.0,67990.0,0.07354022]
["bitfinex","BTCUSD",1772888195531,0.07353373,67997.0,67990.0,0.09269073]
["bitfinex","BTCUSD",1772888202122,0.07352175,68008.0,67990.0,0.07354022]
["bitfinex","BTCUSD",1772888202303,0.07373651,68012.0,67990.0,0.07354022]
["bitfinex","BTCUSD",1772888202503,0.00148,68010.0,67994.0,0.00545632]
["bitfinex","BTCUSD",1772888202681,0.00022001,68011.0,67997.0,0.01915051]
["bitfinex","BTCUSD",1772888202885,0.00148,68010.0,68000.0,0.00545632]
["bitfinex","BTCUSD",1772888203247,0.00148,68010.0,68002.0,0.02460683]
["bitfinex","BTCUSD",1772888203606,0.00022001,68006.0,68002.0,0.00545632]
["bitfinex","BTCUSD",1772888203781,0.00022001,68006.0,68003.0,0.02460683]
["bitfinex","BTCUSD",1772888204130,0.00022001,68006.0,68004.0,0.07352508]
["bitfinex","BTCUSD",1772888204486,0.00022001,68006.0,68003.0,0.02460683]
["bitfinex","BTCUSD",1772888204688,0.00022001,68006.0,68003.0,0.09813281]
["bitfinex","BTCUSD",1772888205098,0.00022001,68006.0,68003.0,0.09267649]
["bitfinex","BTCUSD",1772888206622,0.00022001,68006.0,67995.0,0.07501458]
["bitfinex","BTCUSD",1772888206623,0.07374305,68006.0,67995.0,0.07501458]
["bitfinex","BTCUSD",1772888206821,0.00570884,68005.0,67995.0,0.07501458]
["bitfinex","BTCUSD",1772888207649,0.00570884,68005.0,67995.0,0.07353458]
["bitfinex","BTCUSD",1772888210676,0.07374305,68006.0,67995.0,0.07353458]
["bitfinex","BTCUSD",1772888211575,0.07522305,68006.0,67995.0,0.07373458]
["bitfinex","BTCUSD",1772888211752,0.00022001,68005.0,67995.0,0.07373458]
["bitfinex","BTCUSD",1772888212140,0.00570884,68004.0,67995.0,0.07373458]
["bitfinex","BTCUSD",1772888212697,0.00022001,68005.0,67995.0,0.07373458]
["bitfinex","BTCUSD",1772888216335,0.07352508,68004.0,67995.0,0.07373458]
["bitfinex","BTCUSD",1772888218962,0.07352508,68004.0,67995.0,0.07429718]
["bitfinex","BTCUSD",1772888219263,0.07352508,68004.0,67996.0,0.00545632]
["bitfinex","BTCUSD",1772888220559,0.07352508,68004.0,67997.0,0.07353265]
["bitfinex","BTCUSD",1772888220914,0.07352508,68004.0,67997.0,0.07396795]
["bitfinex","BTCUSD",1772888221555,0.07352508,68004.0,67997.0,0.07381795]
["bitfinex","BTCUSD",1772888221759,0.00022001,68005.0,67998.0,0.0055721]
["bitfinex","BTCUSD",1772888222161,0.07374422,68005.0,67998.0,0.0055721]
["bitfinex","BTCUSD",1772888222408,0.07374422,68005.0,67999.0,0.07353049]
["bitfinex","BTCUSD",1772888222940,0.07374422,68005.0,67999.0,0.07396579]
["bitfinex","BTCUSD",1772888224488,0.07361724,68005.0,67999.0,0.07396579]
["bitfinex","BTCUSD",1772888230321,0.07522296,68006.0,68000.0,0.00533715]
["bitfinex","BTCUSD",1772888230695,0.07352421,68005.0,68000.0,0.00533715]
["bitfinex","BTCUSD",1772888230893,0.07352421,68005.0,68000.0,0.00577245]
["bitfinex","BTCUSD",1772888231712,0.07374422,68005.0,68000.0,0.00577245]
["bitfinex","BTCUSD",1772888231945,0.00170001,68006.0,68000.0,0.07930116]
["bitfinex","BTCUSD",1772888232538,0.07522331,68006.0,68000.0,0.07930116]
["bitfinex","BTCUSD",1772888232943,0.07374331,68006.0,68000.0,0.07396401]
["bitfinex","BTCUSD",1772888234086,0.07374331,68006.0,68000.0,0.0004353]
["bitfinex","BTCUSD",1772888234390,0.0792574,68006.0,67999.0,0.07353049]
["bitfinex","BTCUSD",1772888235689,0.0792574,68006.0,67995.0,0.07386181]
["bitfinex","BTCUSD",1772888235883,0.00551409,68005.0,67995.0,0.07386181]
["bitfinex","BTCUSD",1772888237869,0.07352508,68004.0,67995.0,0.07386181]
["bitfinex","BTCUSD",1772888242910,0.00015,68001.0,67995.0,0.07386181]
["bitfinex","BTCUSD",1772888247317,0.07374417,68005.0,67996.0,0.00533715]
["bitfinex","BTCUSD",1772888248138,0.07374417,68005.0,67997.0,0.07353265]
["bitfinex","BTCUSD",1772888259624,0.07374417,68005.0,67996.0,0.07353265]
["bitfinex","BTCUSD",1772888263253,0.07374417,68005.0,67997.0,0.0002]
["bitfinex","BTCUSD",1772888272109,0.01993277,68004.0,67991.0,0.07353896]
["bitfinex","BTCUSD",1772888272231,0.00546264,68003.0,67991.0,0.07353896]
["bitfinex","BTCUSD",1772888273292,0.00546264,68003.0,67991.0,0.07453896]
["bitfinex","BTCUSD",1772888273582,0.00546264,68003.0,67991.0,0.07353896]
["bitfinex","BTCUSD",1772888275787,0.00546264,68003.0,67990.0,0.07373914]
["bitfinex","BTCUSD",1772888275788,0.07352724,68002.0,67990.0,0.07373914]
["bitfinex","BTCUSD",1772888276754,0.07352724,68002.0,67991.0,0.0002]
["bitfinex","BTCUSD",1772888278697,0.07352724,68003.0,67991.0,0.0002]
["bitfinex","BTCUSD",1772888279028,0.00546264,68002.0,67991.0,0.0002]
["bitfinex","BTCUSD",1772888281708,0.07352833,68001.0,67991.0,2.953e-05]
["bitfinex","BTCUSD",1772888282464,0.00515892,68000.0,67991.0,2.953e-05]
["bitfinex","BTCUSD",1772888283695,0.07353049,67999.0,67991.0,2.953e-05]
["bitfinex","BTCUSD",1772888291263,0.07883748,67999.0,67991.0,2.953e-05]
["bitfinex","BTCUSD",1772888297707,0.07353049,67999.0,67991.0,2.953e-05]
["bitfinex","BTCUSD",1772888299811,0.07352833,68001.0,67991.0,2.953e-05]
["bitfinex","BTCUSD",1772888303467,0.07352833,68001.0,67992.0,0.00516391]
["bitfinex","BTCUSD",1772888303976,0.07352833,68001.0,67991.0,2.953e-05]
["bitfinex","BTCUSD",1772888304569,0.07374764,68002.0,67993.0,0.00516391]
["bitfinex","BTCUSD",1772888305337,0.00022001,68005.0,67993.0,0.00516391]
["bitfinex","BTCUSD",1772888305535,0.07374402,68005.0,67995.0,0.00516391]
["bitfinex","BTCUSD",1772888305738,0.07374402,68005.0,67991.0,2.953e-05]
["bitfinex","BTCUSD",1772888305960,0.00530699,68004.0,67991.0,2.953e-05]
["bitfinex","BTCUSD",1772888306375,0.00530699,68004.0,67991.0,0.00150953]
["bitfinex","BTCUSD",1772888306831,0.07352616,68003.0,67991.0,0.00150953]
["bitfinex","BTCUSD",1772888307205,0.07352616,68003.0,67991.0,2.953e-05]
["bitfinex","BTCUSD",1772888307410,0.07352616,68003.0,67991.0,0.00150953]
["bitfinex","BTCUSD",1772888308234,0.07352616,68003.0,67991.0,2.953e-05]
["bitfinex","BTCUSD",1772888308460,0.07352616,68003.0,67991.0,0.00150953]
["bitfinex","BTCUSD",1772888309395,0.07352616,68003.0,67991.0,2.953e-05]
["bitfinex","BTCUSD",1772888309541,0.07883315,68003.0,67991.0,0.00150953]
["bitfinex","BTCUSD",1772888312233,0.07905316,68003.0,67992.0,0.07353806]
["bitfinex","BTCUSD",1772888323277,0.07374617,68003.0,67991.0,0.07504759]
["bitfinex","BTCUSD",1772888323483,0.00519511,68002.0,67991.0,0.07504759]
["bitfinex","BTCUSD",1772888328899,0.07352833,68001.0,67991.0,0.07504759]
["bitfinex","BTCUSD",1772888331226,0.07352833,68001.0,67991.0,2.953e-05]
["bitfinex","BTCUSD",1772888331853,0.00148,68000.0,67987.0,0.0001045]
["bitfinex","BTCUSD",1772888332053,0.00519511,67998.0,67986.0,0.07354455]
["bitfinex","BTCUSD",1772888332230,0.00519511,67998.0,67986.0,0.07358469]
["bitfinex","BTCUSD",1772888333160,0.07353265,67997.0,67986.0,0.07358469]
["bitfinex","BTCUSD",1772888333313,0.07872776,67997.0,67986.0,0.07358469]
["bitfinex","BTCUSD",1772888337512,0.07872776,67997.0,67986.0,0.07378469]
["bitfinex","BTCUSD",1772888337886,0.00148,67996.0,67988.0,0.00501808]
["bitfinex","BTCUSD",1772888339258,0.07353265,67998.0,67988.0,0.00501808]
["bitfinex","BTCUSD",1772888339555,0.07352747,68002.0,67990.0,0.00501808]
["bitfinex","BTCUSD",1772888339556,0.07352968,68000.0,67990.0,0.00501808]
["bitfinex","BTCUSD",1772888339756,0.00148,67997.0,67990.0,0.00501808]
["bitfinex","BTCUSD",1772888341631,0.07501268,67997.0,67987.0,0.07354347]
["bitfinex","BTCUSD",1772888341859,0.07501268,67997.0,67986.0,0.07853671]
["bitfinex","BTCUSD",1772888341860,0.00482351,67995.0,67986.0,0.07378429]
["bitfinex","BTCUSD",1772888343936,0.0735359,67994.0,67986.0,0.07526429]
["bitfinex","BTCUSD",1772888344731,0.0735359,67994.0,67986.0,0.07378429]
["bitfinex","BTCUSD",1772888344952,0.0735359,67994.0,67986.0,0.07526429]
["bitfinex","BTCUSD",1772888345382,0.0735359,67994.0,67986.0,0.07378429]
["bitfinex","BTCUSD",1772888347717,0.0735359,67994.0,67986.0,0.00024014]
["bitfinex","BTCUSD",1772888348144,0.0735359,67994.0,67986.0,0.00172014]
["bitfinex","BTCUSD",1772888348568,0.0735359,67994.0,67986.0,0.00024014]
["bitfinex","BTCUSD",1772888348712,0.0735359,67994.0,67986.0,0.00172014]
["bitfinex","BTCUSD",1772888349944,0.00511533,67993.0,67986.0,0.00172014]
["bitfinex","BTCUSD",1772888350153,0.07353806,67992.0,67986.0,0.00172014]
["bitfinex","BTCUSD",1772888351184,0.07353806,67992.0,67983.0,0.0002]
["bitfinex","BTCUSD",1772888351185,0.00511533,67991.0,67983.0,0.0002]
["bitfinex","BTCUSD",1772888351382,0.00511533,67991.0,67983.0,0.00172014]
["bitfinex","BTCUSD",1772888351607,0.00511533,67991.0,67983.0,0.00024014]
["bitfinex","BTCUSD",1772888352058,0.00511533,67991.0,67982.0,0.0002]
["bitfinex","BTCUSD",1772888352275,0.07354022,67990.0,67982.0,0.00172014]
["bitfinex","BTCUSD",1772888352498,0.07354022,67990.0,67982.0,0.00024014]
["bitfinex","BTCUSD",1772888352713,0.07865555,67990.0,67982.0,0.00024014]
["bitfinex","BTCUSD",1772888352884,0.07865555,67990.0,67976.0,0.00148]
["bitfinex","BTCUSD",1772888352885,0.00511533,67987.0,67976.0,0.00148]
["bitfinex","BTCUSD",1772888353037,0.00511533,67985.0,67976.0,0.00148]
["bitfinex","BTCUSD",1772888353434,0.00511533,67985.0,67972.0,0.07375967]
["bitfinex","BTCUSD",1772888355518,0.00511533,67983.0,67972.0,0.07375967]
["bitfinex","BTCUSD",1772888357728,0.07866421,67982.0,67972.0,0.07375967]
["bitfinex","BTCUSD",1772888358294,0.07866421,67982.0,67972.0,0.07523967]
["bitfinex","BTCUSD",1772888358498,0.07866421,67982.0,67976.0,0.0002]
["bitfinex","BTCUSD",1772888359001,0.00511533,67981.0,67976.0,0.0002]
["bitfinex","BTCUSD",1772888359978,0.00511533,67979.0,67976.0,0.0002]
["bitfinex","BTCUSD",1772888361965,0.07354888,67982.0,67976.0,0.0002]
["bitfinex","BTCUSD",1772888364347,0.07354888,67982.0,67972.0,0.0002]
["bitfinex","BTCUSD",1772888364609,0.01839709,67981.0,67972.0,0.0002]
["bitfinex","BTCUSD",1772888366378,0.07355104,67980.0,67972.0,0.0002]
["bitfinex","BTCUSD",1772888368448,0.07355104,67981.0,67972.0,0.0002]
["bitfinex","BTCUSD",1772888376922,0.07355104,67981.0,67972.0,0.0052]
["bitfinex","BTCUSD",1772888377935,0.00022001,67990.0,67974.0,0.07355753]
["bitfinex","BTCUSD",1772888378283,0.03374831,67990.0,67978.0,0.005]
["bitfinex","BTCUSD",1772888379625,0.0001217,67991.0,67978.0,0.005]
["bitfinex","BTCUSD",1772888380087,0.07353373,67996.0,67980.0,0.01376454]
["bitfinex","BTCUSD",1772888380295,0.07353373,67996.0,67979.0,0.07355212]
["bitfinex","BTCUSD",1772888380296,0.07353373,67996.0,67982.0,0.01376454]
["bitfinex","BTCUSD",1772888380599,0.00022001,67990.0,67982.0,0.01376454]
["bitfinex","BTCUSD",1772888393551,0.00022001,67990.0,67984.0,0.0167139]
["bitfinex","BTCUSD",1772888393919,0.0735342,67996.0,67984.0,0.0167139]
["bitfinex","BTCUSD",1772888394907,0.0735342,67996.0,67984.0,0.0177139]
["bitfinex","BTCUSD",1772888395109,0.0735342,67996.0,67984.0,0.0167139]
["bitfinex","BTCUSD",1772888395511,0.0935342,67996.0,67984.0,0.0177139]
["bitfinex","BTCUSD",1772888395690,0.0935342,67996.0,67983.0,0.07354779]
["bitfinex","BTCUSD",1772888395691,0.02,67995.0,67983.0,0.07354779]
["bitfinex","BTCUSD",1772888396110,0.02,67995.0,67983.0,0.10870214]
["bitfinex","BTCUSD",1772888396942,0.00022001,67990.0,67983.0,0.10870214]
["bitfinex","BTCUSD",1772888397701,0.00022001,67990.0,67985.0,0.07354563]
["bitfinex","BTCUSD",1772888397894,0.00022001,67990.0,67986.0,0.03515435]
["bitfinex","BTCUSD",1772888398114,0.00022001,67990.0,67987.0,0.00148]
["bitfinex","BTCUSD",1772888400629,0.00022001,67990.0,67987.0,0.03611807]
["bitfinex","BTCUSD",1772888401231,0.00034171,67997.0,67987.0,0.03611807]
["bitfinex","BTCUSD",1772888401232,0.00022001,68003.0,67988.0,0.03463807]
["bitfinex","BTCUSD",1772888401434,1e-08,68001.0,67988.0,0.03463807]
["bitfinex","BTCUSD",1772888402327,0.07352885,68001.0,67988.0,0.03563807]
["bitfinex","BTCUSD",1772888402478,0.02,68000.0,67989.0,0.00148]
["bitfinex","BTCUSD",1772888402676,0.09353049,67999.0,67991.0,0.0343882]
["bitfinex","BTCUSD",1772888403323,0.07352885,68001.0,67991.0,0.0343882]
["bitfinex","BTCUSD",1772888403527,0.09374886,68001.0,67991.0,0.0343882]
["bitfinex","BTCUSD",1772888405276,0.09374886,68001.0,67992.0,0.07353806]
["bitfinex","BTCUSD",1772888405478,0.09374886,68001.0,67993.0,0.03437125]
["bitfinex","BTCUSD",1772888406609,0.07374886,68001.0,67993.0,0.03437125]
["bitfinex","BTCUSD",1772888406814,0.02,68000.0,67992.0,0.07353806]
["bitfinex","BTCUSD",1772888407435,0.02,68000.0,67991.0,0.07353806]
["bitfinex","BTCUSD",1772888407634,0.02,68000.0,67991.0,0.10714082]
["bitfinex","BTCUSD",1772888407834,0.02,68000.0,67992.0,0.03360276]
["bitfinex","BTCUSD",1772888408414,0.05814128,68001.0,67992.0,0.03360276]
["bitfinex","BTCUSD",1772888408627,0.00022001,68001.0,67992.0,0.03360276]
["bitfinex","BTCUSD",1772888409609,0.00022001,68001.0,67993.0,0.07353698]
["bitfinex","BTCUSD",1772888409832,0.00022001,68001.0,67994.0,0.04177245]
["bitfinex","BTCUSD",1772888410136,0.00022001,68001.0,67996.0,0.04178452]
["bitfinex","BTCUSD",1772888410936,0.07374838,68001.0,67996.0,0.04178452]
["bitfinex","BTCUSD",1772888411463,0.07380743,68001.0,67996.0,0.04178452]
["bitfinex","BTCUSD",1772888419151,0.00027906,68001.0,67997.0,0.04176519]
["bitfinex","BTCUSD",1772888421716,0.01961764,68000.0,67996.0,0.03353311]
["bitfinex","BTCUSD",1772888421889,0.01961764,68000.0,67995.0,0.00148]
["bitfinex","BTCUSD",1772888422780,0.01961764,68000.0,67996.0,0.07353311]
["bitfinex","BTCUSD",1772888423386,0.09314759,68000.0,67997.0,0.00148]
["bitfinex","BTCUSD",1772888423563,0.09314759,68000.0,67992.0,0.07353712]
["bitfinex","BTCUSD",1772888423564,0.01961764,67999.0,67992.0,0.07353712]
["bitfinex","BTCUSD",1772888423777,0.01961764,67999.0,67993.0,0.00148]
["bitfinex","BTCUSD",1772888424097,0.01961764,67999.0,67994.0,0.00148]
["bitfinex","BTCUSD",1772888424701,0.07380756,68001.0,67994.0,0.00148]
["bitfinex","BTCUSD",1772888424935,0.07380756,68001.0,67995.0,0.07353481]
["bitfinex","BTCUSD",1772888426478,0.07380756,68001.0,67995.0,0.03353481]
["bitfinex","BTCUSD",1772888427776,0.07380756,68001.0,67995.0,0.03373481]
["bitfinex","BTCUSD",1772888428429,0.0738075,68001.0,67995.0,0.03373481]
["bitfinex","BTCUSD",1772888430052,0.00027906,68001.0,67995.0,0.03373481]
["bitfinex","BTCUSD",1772888430266,0.00027906,68001.0,67995.0,0.07568043]
["bitfinex","BTCUSD",1772888433355,0.00027906,68001.0,67996.0,0.04192929]
["bitfinex","BTCUSD",1772888434261,0.00027906,68001.0,67997.0,0.04191303]
["bitfinex","BTCUSD",1772888435137,0.00027906,68001.0,67998.0,0.04191303]
["bitfinex","BTCUSD",1772888438401,0.00027906,68001.0,67998.0,0.04188078]
["bitfinex","BTCUSD",1772888443117,0.07380739,68001.0,67998.0,0.04188078]
["bitfinex","BTCUSD",1772888445172,0.07380739,68001.0,67996.0,0.04204094]
["bitfinex","BTCUSD",1772888445336,0.07352724,68002.0,67996.0,0.04204094]
["bitfinex","BTCUSD",1772888447038,0.07352724,68002.0,67998.0,0.04182512]
["bitfinex","BTCUSD",1772888447237,0.00022001,68001.0,67998.0,0.04182512]
["bitfinex","BTCUSD",1772888447736,0.07374822,68003.0,67998.0,0.04182512]
["bitfinex","BTCUSD",1772888448292,0.11758503,68023.0,67998.0,0.04182512]
["bitfinex","BTCUSD",1772888448293,0.00022001,68006.0,67998.0,0.04182512]
["bitfinex","BTCUSD",1772888449335,0.00022001,68008.0,68000.0,0.04193945]
["bitfinex","BTCUSD",1772888449536,0.00022001,68008.0,68002.0,0.04193945]
["bitfinex","BTCUSD",1772888451229,0.00022001,68008.0,68003.0,0.07352616]
["bitfinex","BTCUSD",1772888451432,0.00022001,68009.0,68004.0,0.04192265]
["bitfinex","BTCUSD",1772888451649,0.00022001,68010.0,68004.0,0.04192265]
["bitfinex","BTCUSD",1772888453041,0.00034171,68011.0,68004.0,0.04192265]
["bitfinex","BTCUSD",1772888453474,0.00034171,68011.0,68005.0,0.073524]
["bitfinex","BTCUSD",1772888453662,0.00022001,68012.0,68006.0,0.04190698]
["bitfinex","BTCUSD",1772888453862,0.00022001,68012.0,68005.0,0.073524]
["bitfinex","BTCUSD",1772888453863,0.00022001,68012.0,68008.0,0.04190698]
["bitfinex","BTCUSD",1772888455782,0.00022001,68012.0,68009.0,0.11540786]
["bitfinex","BTCUSD",1772888460354,0.00022001,68012.0,68009.0,0.07351968]
["bitfinex","BTCUSD",1772888460546,0.00022001,68014.0,68010.0,0.04184151]
["bitfinex","BTCUSD",1772888461033,0.00022001,68012.0,68010.0,0.04184151]
["bitfinex","BTCUSD",1772888461184,0.00022001,68014.0,68010.0,0.04184151]
["bitfinex","BTCUSD",1772888462497,0.00022001,68014.0,68011.0,0.07351751]
["bitfinex","BTCUSD",1772888462697,0.00022001,68014.0,68010.0,0.07351751]
["bitfinex","BTCUSD",1772888466689,0.00022001,68014.0,68010.0,0.04179387]
["bitfinex","BTCUSD",1772888468644,0.0001217,68018.0,68011.0,0.07351751]
["bitfinex","BTCUSD",1772888468785,0.00022001,68021.0,68012.0,0.04177822]
["bitfinex","BTCUSD",1772888468990,0.00022001,68021.0,68014.0,0.04177822]
["bitfinex","BTCUSD",1772888470662,0.07372685,68021.0,68015.0,0.07351319]
["bitfinex","BTCUSD",1772888470877,0.07372685,68021.0,68012.0,0.07351635]
["bitfinex","BTCUSD",1772888471088,0.07372685,68021.0,68012.0,0.03795461]
["bitfinex","BTCUSD",1772888471284,0.07372685,68021.0,68009.0,0.00148]
["bitfinex","BTCUSD",1772888472888,0.00022001,68026.0,68009.0,0.00148]
["bitfinex","BTCUSD",1772888472889,0.00079141,68037.0,68009.0,0.0016017]
["bitfinex","BTCUSD",1772888473098,0.07349266,68035.0,68014.0,0.04175924]
["bitfinex","BTCUSD",1772888473299,0.07349266,68035.0,68010.0,0.0735186]
["bitfinex","BTCUSD",1772888473300,0.00148,68035.0,68017.0,0.0233009]
["bitfinex","BTCUSD",1772888473509,0.00148,68035.0,68019.0,0.06506014]
["bitfinex","BTCUSD",1772888473713,0.00148,68035.0,68020.0,0.0233009]
["bitfinex","BTCUSD",1772888473922,0.07349266,68036.0,68022.0,0.0233009]
["bitfinex","BTCUSD",1772888474101,0.00148,68035.0,68022.0,0.0233009]
["bitfinex","BTCUSD",1772888474714,0.07349266,68036.0,68022.0,0.0233009]
["bitfinex","BTCUSD",1772888474915,0.07349266,68036.0,68021.0,0.00148]
["bitfinex","BTCUSD",1772888474916,0.00119293,68037.0,68026.0,0.04196249]
["bitfinex","BTCUSD",1772888475097,0.07468295,68037.0,68028.0,0.0233009]
["bitfinex","BTCUSD",1772888475495,0.00022001,68035.0,68028.0,0.0233009]
["bitfinex","BTCUSD",1772888476839,0.00022001,68035.0,68029.0,0.07349806]
["bitfinex","BTCUSD",1772888477761,0.00022001,68035.0,68029.0,0.09679896]
["bitfinex","BTCUSD",1772888479347,0.07371169,68035.0,68027.0,0.07497806]
["bitfinex","BTCUSD",1772888479577,0.07371169,68035.0,68025.0,0.07350162]
["bitfinex","BTCUSD",1772888480785,0.07519169,68035.0,68025.0,0.07350162]
["bitfinex","BTCUSD",1772888481962,0.07519169,68035.0,68024.0,0.07350346]
["bitfinex","BTCUSD",1772888483429,0.07519169,68035.0,68023.0,0.00148]
["bitfinex","BTCUSD",1772888483627,0.07519169,68035.0,68014.0,0.07363489]
["bitfinex","BTCUSD",1772888483793,0.07519169,68035.0,68016.0,0.00148]
["bitfinex","BTCUSD",1772888484408,0.07519169,68035.0,68014.0,0.0016017]
["bitfinex","BTCUSD",1772888484613,0.04716793,68030.0,68014.0,0.0001217]
["bitfinex","BTCUSD",1772888484937,0.00148,68029.0,68014.0,0.0001217]
["bitfinex","BTCUSD",1772888485522,0.07371169,68035.0,68014.0,0.0001217]
["bitfinex","BTCUSD",1772888485710,0.00148,68034.0,68015.0,0.0233009]
["bitfinex","BTCUSD",1772888489467,0.07349374,68033.0,68015.0,0.0233009]
["bitfinex","BTCUSD",1772888489846,0.07349374,68033.0,68014.0,0.0001217]
["bitfinex","BTCUSD",1772888490049,0.04716793,68030.0,68014.0,0.0001217]
["bitfinex","BTCUSD",1772888491381,0.07349806,68029.0,68014.0,0.0001217]
["bitfinex","BTCUSD",1772888491582,0.00148,68028.0,68014.0,0.0001217]
["bitfinex","BTCUSD",1772888493621,0.07350022,68027.0,68014.0,0.0001217]
["bitfinex","BTCUSD",1772888494937,0.07350022,68027.0,68014.0,0.0003217]
["bitfinex","BTCUSD",1772888496491,0.07350022,68027.0,68010.0,1e-08]
["bitfinex","BTCUSD",1772888496944,0.04716793,68020.0,68010.0,1e-08]
["bitfinex","BTCUSD",1772888497155,0.00148,68019.0,68010.0,1e-08]
["bitfinex","BTCUSD",1772888497771,0.07350995,68018.0,68010.0,1e-08]
["bitfinex","BTCUSD",1772888498395,0.07350995,68018.0,68003.0,0.0002]
["bitfinex","BTCUSD",1772888498604,0.07350995,68018.0,68003.0,1e-08]
["bitfinex","BTCUSD",1772888511891,0.07350995,68018.0,68001.0,0.02313052]
["bitfinex","BTCUSD",1772888513474,0.07350995,68018.0,68004.0,0.04242822]
["bitfinex","BTCUSD",1772888513647,0.00148,68017.0,68007.0,0.02326682]
["bitfinex","BTCUSD",1772888513949,0.0016389,68017.0,68009.0,0.02326682]
["bitfinex","BTCUSD",1772888516373,0.07351211,68016.0,68009.0,0.02326682]
["bitfinex","BTCUSD",1772888516920,0.07367101,68016.0,68009.0,0.02326682]
["bitfinex","BTCUSD",1772888520033,0.00148,68015.0,68009.0,0.02326682]
["bitfinex","BTCUSD",1772888520392,0.05499427,68015.0,68004.0,0.01879424]
["bitfinex","BTCUSD",1772888520597,0.05499427,68015.0,68006.0,0.01879424]
["bitfinex","BTCUSD",1772888520598,0.00148,68014.0,68006.0,0.01879424]
["bitfinex","BTCUSD",1772888520799,0.07499427,68014.0,68007.0,0.04235386]
["bitfinex","BTCUSD",1772888521019,0.07515317,68014.0,68007.0,0.04235386]
["bitfinex","BTCUSD",1772888521217,0.07367317,68014.0,68007.0,0.04235386]
["bitfinex","BTCUSD",1772888522254,0.07367317,68014.0,68003.0,0.0002]
["bitfinex","BTCUSD",1772888522460,0.0001589,68014.0,68003.0,0.0002]
["bitfinex","BTCUSD",1772888522672,0.00551541,68014.0,68003.0,0.0002]
["bitfinex","BTCUSD",1772888524414,0.00535651,68013.0,68003.0,0.0002]
["bitfinex","BTCUSD",1772888524617,0.00535651,68011.0,68003.0,0.0002]
["bitfinex","BTCUSD",1772888524820,0.0001589,68011.0,68003.0,0.0002]
["bitfinex","BTCUSD",1772888534829,0.07351427,68014.0,68004.0,0.00545309]
["bitfinex","BTCUSD",1772888535098,0.07351427,68015.0,68004.0,0.01915282]
["bitfinex","BTCUSD",1772888535273,0.00148,68015.0,68007.0,0.00545309]
["bitfinex","BTCUSD",1772888535461,0.00148,68015.0,68008.0,0.00545309]
["bitfinex","BTCUSD",1772888535657,0.00022001,68014.0,68008.0,0.00545309]
["bitfinex","BTCUSD",1772888536381,0.00022001,68014.0,68010.0,0.0735186]
["bitfinex","BTCUSD",1772888536763,0.00022001,68014.0,68011.0,0.00545309]
["bitfinex","BTCUSD",1772888537099,0.07373023,68018.0,68011.0,0.00545309]
["bitfinex","BTCUSD",1772888538588,0.07373023,68018.0,68011.0,0.00466168]
["bitfinex","BTCUSD",1772888543380,0.07350995,68020.0,68011.0,0.00466168]
["bitfinex","BTCUSD",1772888543381,0.07498615,68022.0,68012.0,0.00477122]
["bitfinex","BTCUSD",1772888543734,0.05350995,68019.0,68012.0,0.00477122]
["bitfinex","BTCUSD",1772888543938,0.05350995,68019.0,68012.0,0.07828691]
["bitfinex","BTCUSD",1772888544638,0.07372315,68025.0,68013.0,0.00545309]
["bitfinex","BTCUSD",1772888544838,0.07412467,68025.0,68015.0,0.00545309]
["bitfinex","BTCUSD",1772888545968,0.07412467,68025.0,68016.0,0.07351211]
["bitfinex","BTCUSD",1772888546170,0.07412467,68025.0,68016.0,0.0789652]
["bitfinex","BTCUSD",1772888549921,0.00062153,68025.0,68017.0,0.00545309]
["bitfinex","BTCUSD",1772888550123,0.00062153,68025.0,68018.0,0.07350995]
["bitfinex","BTCUSD",1772888550509,0.07371921,68028.0,68019.0,0.00545309]
["bitfinex","BTCUSD",1772888550510,0.00022001,68028.0,68019.0,0.00545309]
["bitfinex","BTCUSD",1772888550741,0.00027312,68028.0,68019.0,0.00545309]
["bitfinex","BTCUSD",1772888550938,0.00022001,68032.0,68019.0,0.00545309]
["bitfinex","BTCUSD",1772888551100,0.00022001,68032.0,68020.0,0.00545309]
["bitfinex","BTCUSD",1772888552238,0.00022001,68032.0,68022.0,0.00544253]
["bitfinex","BTCUSD",1772888552555,0.00022001,68032.0,68024.0,0.00544253]
["bitfinex","BTCUSD",1772888554186,0.00022001,68032.0,68025.0,0.07350238]
["bitfinex","BTCUSD",1772888555314,0.00022001,68032.0,68026.0,0.00538196]
["bitfinex","BTCUSD",1772888555479,0.07368005,68035.0,68026.0,0.00538196]
["bitfinex","BTCUSD",1772888556105,0.00018631,68035.0,68026.0,0.00538196]
["bitfinex","BTCUSD",1772888556300,0.07367791,68035.0,68026.0,0.00538196]
["bitfinex","BTCUSD",1772888556507,0.00018631,68035.0,68027.0,0.07350022]
["bitfinex","BTCUSD",1772888557210,0.00022001,68032.0,68027.0,0.07350022]
["bitfinex","BTCUSD",1772888557418,0.00022001,68032.0,68028.0,0.00534307]
["bitfinex","BTCUSD",1772888558476,0.00022001,68032.0,68029.0,0.07349806]
["bitfinex","BTCUSD",1772888558668,0.07348834,68038.0,68029.0,0.07882115]
["bitfinex","BTCUSD",1772888559061,0.00022001,68039.0,68029.0,0.07882115]
["bitfinex","BTCUSD",1772888560872,0.07370757,68039.0,68029.0,0.07349806]
["bitfinex","BTCUSD",1772888562218,0.073708,68039.0,68029.0,0.07349806]
["bitfinex","BTCUSD",1772888563502,0.073708,68039.0,68027.0,0.07349806]
["bitfinex","BTCUSD",1772888565118,0.073708,68039.0,68027.0,0.07868408]
["bitfinex","BTCUSD",1772888565525,0.07348942,68037.0,68025.0,0.0735013]
["bitfinex","BTCUSD",1772888565731,0.01998675,68036.0,68025.0,0.0735013]
["bitfinex","BTCUSD",1772888569365,0.00549068,68037.0,68025.0,0.0735013]
["bitfinex","BTCUSD",1772888569572,0.00022001,68039.0,68026.0,0.00510799]
["bitfinex","BTCUSD",1772888569979,0.00022001,68039.0,68028.0,0.00510799]
["bitfinex","BTCUSD",1772888571081,0.00022001,68039.0,68029.0,0.00148]
["bitfinex","BTCUSD",1772888571495,0.00022001,68039.0,68029.0,0.00654926]
["bitfinex","BTCUSD",1772888572092,0.00022001,68036.0,68030.0,0.07349698]
["bitfinex","BTCUSD",1772888575410,0.00022001,68039.0,68030.0,0.07349698]
["bitfinex","BTCUSD",1772888575625,0.00022001,68039.0,68030.0,0.07848939]
["bitfinex","BTCUSD",1772888576081,0.00022001,68039.0,68030.0,0.07349698]
["bitfinex","BTCUSD",1772888587118,0.00128,68040.0,68030.0,0.07349698]
["bitfinex","BTCUSD",1772888588779,0.00150001,68040.0,68030.0,0.07349698]
["bitfinex","BTCUSD",1772888591980,0.01875716,68037.0,68030.0,0.07349698]
["bitfinex","BTCUSD",1772888592180,0.0749867,68040.0,68030.0,0.07497698]
["bitfinex","BTCUSD",1772888592181,0.00536036,68034.0,68030.0,0.07497698]
["bitfinex","BTCUSD",1772888592383,0.02411752,68034.0,68030.0,0.07349698]
["bitfinex","BTCUSD",1772888592706,0.02411752,68034.0,68030.0,0.07497698]
["bitfinex","BTCUSD",1772888593094,0.02411752,68034.0,68030.0,0.07349698]
["bitfinex","BTCUSD",1772888593259,0.02411752,68034.0,68030.0,0.07497698]
["bitfinex","BTCUSD",1772888594584,0.02411752,68034.0,68030.0,0.07349698]
["bitfinex","BTCUSD",1772888594905,0.02411752,68034.0,68030.0,0.07497698]
["bitfinex","BTCUSD",1772888595120,0.00536036,68034.0,68030.0,0.07349698]
["bitfinex","BTCUSD",1772888595325,0.02432156,68038.0,68030.0,0.07497698]
["bitfinex","BTCUSD",1772888597480,0.02432156,68038.0,68030.0,0.07517698]
["bitfinex","BTCUSD",1772888601334,0.00022001,68039.0,68030.0,0.07517698]
["bitfinex","BTCUSD",1772888601535,0.07347766,68048.0,68030.0,0.07517698]
["bitfinex","BTCUSD",1772888601536,0.00575,68051.0,68030.0,0.07517698]
["bitfinex","BTCUSD",1772888601685,0.00348,68050.0,68031.0,0.0097284]
["bitfinex","BTCUSD",1772888601890,0.0277478,68050.0,68031.0,0.0097284]
["bitfinex","BTCUSD",1772888602094,0.00348,68050.0,68031.0,0.0097284]
["bitfinex","BTCUSD",1772888602293,0.02424981,68049.0,68032.0,0.2937167]
["bitfinex","BTCUSD",1772888602833,0.00348,68050.0,68034.0,0.22022188]
["bitfinex","BTCUSD",1772888603372,0.00348,68050.0,68033.0,0.22022188]
["bitfinex","BTCUSD",1772888603952,0.002,68050.0,68033.0,0.22022188]
["bitfinex","BTCUSD",1772888604291,0.002,68050.0,68033.0,0.22995028]
["bitfinex","BTCUSD",1772888604504,0.02572981,68054.0,68035.0,0.22022188]
["bitfinex","BTCUSD",1772888604505,0.02424981,68054.0,68035.0,0.22022188]
["bitfinex","BTCUSD",1772888604714,0.02620052,68059.0,68039.0,0.22022188]
["bitfinex","BTCUSD",1772888604876,0.01875716,68055.0,68037.0,0.22022188]
["bitfinex","BTCUSD",1772888605090,0.00548057,68052.0,68038.0,0.00148]
["bitfinex","BTCUSD",1772888605285,0.00548057,68050.0,68038.0,0.00148]
["bitfinex","BTCUSD",1772888605499,0.01875716,68047.0,68038.0,0.00148]
["bitfinex","BTCUSD",1772888605808,0.07346912,68056.0,68038.0,0.00148]
["bitfinex","BTCUSD",1772888605809,0.02423773,68046.0,68038.0,0.00148]
["bitfinex","BTCUSD",1772888606055,0.01875716,68046.0,68038.0,0.00148]
["bitfinex","BTCUSD",1772888606231,0.00546273,68050.0,68038.0,0.00148]
["bitfinex","BTCUSD",1772888606438,0.09769596,68050.0,68039.0,0.07348726]
["bitfinex","BTCUSD",1772888606665,0.02421989,68050.0,68039.0,0.07348726]
["bitfinex","BTCUSD",1772888606936,0.00022001,68049.0,68039.0,0.07348726]
["bitfinex","BTCUSD",1772888607351,0.00022001,68049.0,68039.0,0.07448726]
["bitfinex","BTCUSD",1772888607547,0.00022001,68049.0,68039.0,0.07348726]
["bitfinex","BTCUSD",1772888609786,0.01875716,68054.0,68039.0,0.07348726]
["bitfinex","BTCUSD",1772888609961,0.02421862,68054.0,68039.0,0.07348726]
["bitfinex","BTCUSD",1772888611220,0.09768974,68054.0,68039.0,0.07348726]
["bitfinex","BTCUSD",1772888612826,0.07347112,68054.0,68039.0,0.07348726]
["bitfinex","BTCUSD",1772888613029,0.02458446,68053.0,68039.0,0.07348726]
["bitfinex","BTCUSD",1772888613797,0.02458446,68053.0,68039.0,0.07331697]
["bitfinex","BTCUSD",1772888614001,0.02458446,68053.0,68039.0,0.07314669]
["bitfinex","BTCUSD",1772888615021,0.02480447,68053.0,68039.0,0.07314669]
["bitfinex","BTCUSD",1772888619047,0.01915803,68052.0,68039.0,0.07314669]
["bitfinex","BTCUSD",1772888623385,0.01937804,68052.0,68039.0,0.07314669]
["bitfinex","BTCUSD",1772888623584,0.00022001,68052.0,68039.0,0.07314669]
["bitfinex","BTCUSD",1772888625569,0.01915803,68049.0,68030.0,0.0736959]
["bitfinex","BTCUSD",1772888625699,0.00532286,68046.0,68030.0,0.0151759]
["bitfinex","BTCUSD",1772888625910,0.04712885,68050.0,68031.0,0.00148]
["bitfinex","BTCUSD",1772888625911,0.00532286,68042.0,68031.0,0.00148]
["bitfinex","BTCUSD",1772888626111,0.0053058,68041.0,68031.0,0.00148]
["bitfinex","BTCUSD",1772888626499,0.0053058,68041.0,68028.0,0.07349698]
["bitfinex","BTCUSD",1772888626723,0.0053058,68041.0,68029.0,0.00148]
["bitfinex","BTCUSD",1772888627791,0.0053058,68041.0,68030.0,0.01949127]
["bitfinex","BTCUSD",1772888629049,0.0053058,68041.0,68031.0,0.0734959]
["bitfinex","BTCUSD",1772888631039,0.01134124,68042.0,68031.0,0.0734959]
["bitfinex","BTCUSD",1772888631233,0.01134124,68042.0,68031.0,0.0276643]
["bitfinex","BTCUSD",1772888631750,0.01134124,68042.0,68031.0,0.0291443]
["bitfinex","BTCUSD",1772888632376,0.01134124,68042.0,68031.0,0.0276643]
["bitfinex","BTCUSD",1772888632671,0.01134124,68042.0,68031.0,0.0291443]
["bitfinex","BTCUSD",1772888633077,0.0734851,68041.0,68031.0,0.00148]
["bitfinex","BTCUSD",1772888633238,0.01821841,68040.0,68031.0,0.00148]
["bitfinex","BTCUSD",1772888633440,0.01821841,68040.0,68030.0,0.0002]
["bitfinex","BTCUSD",1772888633757,0.01821841,68040.0,68031.0,0.00148]
["bitfinex","BTCUSD",1772888633935,0.01821841,68040.0,68030.0,0.0002]
["bitfinex","BTCUSD",1772888634140,0.01821841,68040.0,68031.0,0.00148]
["bitfinex","BTCUSD",1772888634548,0.01821841,68040.0,68030.0,0.00168]
["bitfinex","BTCUSD",1772888634760,0.01821841,68040.0,68030.0,0.0002]
["bitfinex","BTCUSD",1772888635090,0.01969841,68040.0,68030.0,0.0002]
["bitfinex","BTCUSD",1772888635661,0.01819897,68038.0,68024.0,0.00595]
["bitfinex","BTCUSD",1772888635877,0.01819897,68038.0,68024.0,0.07945303]
["bitfinex","BTCUSD",1772888637923,0.07348942,68037.0,68024.0,0.07945303]
["bitfinex","BTCUSD",1772888638080,0.01819537,68036.0,68024.0,0.07945303]
["bitfinex","BTCUSD",1772888638263,0.01819537,68036.0,68025.0,0.0738338]
["bitfinex","BTCUSD",1772888639957,0.07349158,68035.0,68026.0,0.0735013]
["bitfinex","BTCUSD",1772888640159,0.00608578,68033.0,68026.0,0.0735013]
["bitfinex","BTCUSD",1772888643039,0.00756578,68033.0,68026.0,0.0735013]
["bitfinex","BTCUSD",1772888646347,0.00148,68033.0,68026.0,0.0735013]
["bitfinex","BTCUSD",1772888646555,0.04754273,68050.0,68026.0,0.0735013]
["bitfinex","BTCUSD",1772888646556,0.00602339,68046.0,68028.0,0.02]
["bitfinex","BTCUSD",1772888646756,0.0004,68050.0,68028.0,0.02]
["bitfinex","BTCUSD",1772888646969,0.00022001,68052.0,68028.0,0.02]
["bitfinex","BTCUSD",1772888647171,0.00022001,68052.0,68029.0,0.07349806]
["bitfinex","BTCUSD",1772888647402,0.00022001,68052.0,68030.0,0.02]
["bitfinex","BTCUSD",1772888647625,0.00022001,68053.0,68031.0,0.01995599]
["bitfinex","BTCUSD",1772888647829,0.00022001,68053.0,68033.0,0.01995599]
["bitfinex","BTCUSD",1772888648068,0.00022001,68053.0,68032.0,0.00148]
["bitfinex","BTCUSD",1772888648267,0.00022001,68053.0,68033.0,0.01995599]
["bitfinex","BTCUSD",1772888648668,0.00022001,68048.0,68033.0,0.01995599]
["bitfinex","BTCUSD",1772888649227,0.00022001,68048.0,68034.0,0.07349266]
["bitfinex","BTCUSD",1772888649454,0.00022001,68048.0,68035.0,0.01995599]
["bitfinex","BTCUSD",1772888650748,0.00022001,68048.0,68035.0,0.02095599]
["bitfinex","BTCUSD",1772888652090,0.00022001,68048.0,68036.0,0.0734905]
["bitfinex","BTCUSD",1772888652434,0.00022001,68048.0,68039.0,0.01995599]
["bitfinex","BTCUSD",1772888652614,0.00022001,68048.0,68041.0,0.01995599]
["bitfinex","BTCUSD",1772888653240,0.00022001,68053.0,68041.0,0.01991199]
["bitfinex","BTCUSD",1772888653537,0.00022001,68053.0,68043.0,0.01991199]
["bitfinex","BTCUSD",1772888653737,0.00034038,68053.0,68043.0,0.01991199]
["bitfinex","BTCUSD",1772888654656,0.00022001,68056.0,68044.0,0.07348186]
["bitfinex","BTCUSD",1772888654938,0.00022001,68056.0,68045.0,0.02523614]
["bitfinex","BTCUSD",1772888655147,0.00022001,68056.0,68046.0,0.02125135]
["bitfinex","BTCUSD",1772888655524,0.00022001,68048.0,68046.0,0.02125135]
["bitfinex","BTCUSD",1772888655728,0.00022001,68055.0,68046.0,0.02125135]
["bitfinex","BTCUSD",1772888656922,0.00022001,68056.0,68047.0,0.14731242]
["bitfinex","BTCUSD",1772888657124,0.07368637,68059.0,68047.0,0.14731242]
["bitfinex","BTCUSD",1772888657404,0.00575708,68058.0,68047.0,0.05074727]
["bitfinex","BTCUSD",1772888657878,0.00575708,68058.0,68047.0,0.04916404]
["bitfinex","BTCUSD",1772888659292,0.00575708,68056.0,68044.0,0.00012037]
["bitfinex","BTCUSD",1772888659503,0.00575708,68056.0,68045.0,0.0738338]
["bitfinex","BTCUSD",1772888661341,0.00575708,68056.0,68046.0,0.0734797]
["bitfinex","BTCUSD",1772888661342,0.00148,68056.0,68046.0,0.0734797]
["bitfinex","BTCUSD",1772888661546,0.00575708,68055.0,68046.0,0.0734797]
["bitfinex","BTCUSD",1772888661907,0.00148,68056.0,68047.0,0.02]
["bitfinex","BTCUSD",1772888662434,0.00148,68058.0,68047.0,0.02]
["bitfinex","BTCUSD",1772888662601,0.00022001,68059.0,68049.0,0.02]
["bitfinex","BTCUSD",1772888662809,0.00022001,68058.0,68049.0,0.02]
["bitfinex","BTCUSD",1772888663427,0.00022001,68058.0,68050.0,0.07347538]
["bitfinex","BTCUSD",1772888663629,0.00170001,68062.0,68051.0,0.02]
["bitfinex","BTCUSD",1772888663846,0.00170001,68062.0,68052.0,0.01998412]
["bitfinex","BTCUSD",1772888664070,0.00745709,68062.0,68052.0,0.01998412]
["bitfinex","BTCUSD",1772888664410,0.00597709,68062.0,68052.0,0.01998412]
["bitfinex","BTCUSD",1772888665637,0.00597709,68062.0,68053.0,0.07347214]
["bitfinex","BTCUSD",1772888667266,0.00597709,68062.0,68054.0,0.0738338]
["bitfinex","BTCUSD",1772888667578,0.00597709,68062.0,68054.0,0.09381792]
["bitfinex","BTCUSD",1772888668725,0.00597709,68062.0,68055.0,0.07346998]
["bitfinex","BTCUSD",1772888668914,0.00597709,68062.0,68056.0,0.01998412]
["bitfinex","BTCUSD",1772888668915,0.00022001,68062.0,68056.0,0.01998412]
["bitfinex","BTCUSD",1772888670077,0.00022001,68062.0,68057.0,0.07346782]
["bitfinex","BTCUSD",1772888670289,0.00022001,68062.0,68058.0,0.01998412]
["bitfinex","BTCUSD",1772888670637,0.00022001,68062.0,68059.0,0.01998412]
["bitfinex","BTCUSD",1772888671281,0.00575708,68061.0,68035.0,0.00560759]
["bitfinex","BTCUSD",1772888671409,0.00575708,68061.0,68049.0,0.07347601]
["bitfinex","BTCUSD",1772888672729,0.00575708,68059.0,68049.0,0.07347601]
["bitfinex","BTCUSD",1772888675072,0.00575708,68058.0,68050.0,0.0738338]
["bitfinex","BTCUSD",1772888675517,0.00575708,68058.0,68050.0,0.0741554]
["bitfinex","BTCUSD",1772888677340,0.00575708,68058.0,68051.0,0.0734743]
["bitfinex","BTCUSD",1772888678555,0.00575708,68058.0,68051.0,0.0003216]
["bitfinex","BTCUSD",1772888680043,0.00575708,68058.0,68052.0,0.0738338]
["bitfinex","BTCUSD",1772888680216,0.00148,68065.0,68052.0,0.0738338]
["bitfinex","BTCUSD",1772888680450,0.07515831,68066.0,68056.0,0.01947348]
["bitfinex","BTCUSD",1772888681069,0.00148,68065.0,68056.0,0.01947348]
["bitfinex","BTCUSD",1772888681587,0.00148,68065.0,68056.0,0.01979508]
["bitfinex","BTCUSD",1772888683031,0.00638171,68064.0,68056.0,0.0003216]
["bitfinex","BTCUSD",1772888683202,0.00638171,68064.0,68056.0,0.07379026]
["bitfinex","BTCUSD",1772888684331,0.00638171,68064.0,68056.0,0.0003216]
["bitfinex","BTCUSD",1772888684488,0.00638171,68064.0,68055.0,0.07346988]
["bitfinex","BTCUSD",1772888684694,0.00638171,68064.0,68056.0,0.00036514]
["bitfinex","BTCUSD",1772888685007,0.07494007,68065.0,68056.0,0.07383334]
["bitfinex","BTCUSD",1772888685008,0.07984306,68063.0,68056.0,0.07383334]
["bitfinex","BTCUSD",1772888685203,0.07346135,68063.0,68056.0,0.07383334]
["bitfinex","BTCUSD",1772888685410,0.07346007,68065.0,68057.0,0.01947348]
["bitfinex","BTCUSD",1772888686217,0.07368008,68065.0,68057.0,0.01947348]
["bitfinex","BTCUSD",1772888687240,0.07368008,68065.0,68057.0,0.09294046]
["bitfinex","BTCUSD",1772888690028,0.07368008,68065.0,68057.0,0.07346698]
["bitfinex","BTCUSD",1772888690841,0.00148,68064.0,68057.0,0.07346698]
["bitfinex","BTCUSD",1772888691942,0.07368008,68065.0,68057.0,0.07346698]
["bitfinex","BTCUSD",1772888692145,0.00148,68066.0,68059.0,0.01947348]
["bitfinex","BTCUSD",1772888692453,0.00148,68066.0,68058.0,0.00036514]
["bitfinex","BTCUSD",1772888692661,0.0004,68075.0,68058.0,0.00036514]
["bitfinex","BTCUSD",1772888692885,0.00148,68074.0,68059.0,0.01947348]
["bitfinex","BTCUSD",1772888693062,0.00148,68074.0,68062.0,0.01947348]
["bitfinex","BTCUSD",1772888693464,0.00148,68074.0,68064.0,0.01947348]
["bitfinex","BTCUSD",1772888693669,0.00148,68074.0,68056.0,0.00148]
["bitfinex","BTCUSD",1772888693670,0.00638171,68073.0,68056.0,0.00148]
["bitfinex","BTCUSD",1772888693883,0.00148,68074.0,68054.0,0.09294238]
["bitfinex","BTCUSD",1772888693884,0.00638171,68071.0,68054.0,0.0734689]
["bitfinex","BTCUSD",1772888695489,0.00638171,68069.0,68052.0,0.09294454]
["bitfinex","BTCUSD",1772888695700,0.00638171,68067.0,68052.0,0.09294454]
["bitfinex","BTCUSD",1772888701082,0.07345811,68066.0,68052.0,0.07347106]
["bitfinex","BTCUSD",1772888701297,0.07972714,68066.0,68053.0,0.01838059]
["bitfinex","BTCUSD",1772888701502,0.07345811,68066.0,68053.0,0.01838059]
["bitfinex","BTCUSD",1772888701663,0.07972714,68066.0,68053.0,0.01838059]
["bitfinex","BTCUSD",1772888702743,0.07345811,68066.0,68054.0,0.01951274]
["bitfinex","BTCUSD",1772888702930,0.07493811,68066.0,68056.0,0.01951274]
["bitfinex","BTCUSD",1772888704043,0.07493811,68066.0,68057.0,0.07346782]
["bitfinex","BTCUSD",1772888704354,0.07493811,68066.0,68058.0,0.01951274]
["bitfinex","BTCUSD",1772888706274,0.07493811,68066.0,68059.0,0.07346566]
["bitfinex","BTCUSD",1772888707590,0.07493811,68066.0,68056.0,0.07346782]
["bitfinex","BTCUSD",1772888713179,0.07493811,68066.0,68056.0,0.07366782]
["bitfinex","BTCUSD",1772888713555,0.07345811,68066.0,68056.0,0.07366782]
["bitfinex","BTCUSD",1772888713880,0.07493811,68066.0,68056.0,0.07366782]
["bitfinex","BTCUSD",1772888714674,0.07493811,68066.0,68056.0,0.0002]
["bitfinex","BTCUSD",1772888714883,0.07493811,68066.0,68044.0,0.29325435]
["bitfinex","BTCUSD",1772888714884,0.01974487,68064.0,68049.0,0.07367621]
["bitfinex","BTCUSD",1772888715079,0.00653462,68063.0,68049.0,0.07367621]
["bitfinex","BTCUSD",1772888715277,0.00653462,68061.0,68049.0,0.0002]
["bitfinex","BTCUSD",1772888715464,0.00653462,68059.0,68049.0,0.0002]
["bitfinex","BTCUSD",1772888717667,0.00653462,68057.0,68049.0,0.0002]
["bitfinex","BTCUSD",1772888718466,0.00552462,68057.0,68045.0,0.0002]
["bitfinex","BTCUSD",1772888718672,0.00552462,68057.0,68044.0,0.00012037]
["bitfinex","BTCUSD",1772888718673,0.00653462,68056.0,68044.0,0.00012037]
["bitfinex","BTCUSD",1772888720110,0.07346998,68055.0,68044.0,0.00012037]
["bitfinex","BTCUSD",1772888720314,0.00653462,68065.0,68044.0,0.00012037]
["bitfinex","BTCUSD",1772888720514,0.00801462,68064.0,68048.0,0.01951274]
["bitfinex","BTCUSD",1772888720735,0.00801462,68064.0,68049.0,0.01951274]
["bitfinex","BTCUSD",1772888720947,0.00653462,68064.0,68049.0,0.01951274]
["bitfinex","BTCUSD",1772888721141,0.00653462,68062.0,68049.0,0.01951274]
["bitfinex","BTCUSD",1772888722298,0.07346351,68061.0,68050.0,0.07347538]
["bitfinex","BTCUSD",1772888722542,0.00022001,68056.0,68050.0,0.07347538]
["bitfinex","BTCUSD",1772888722855,0.00148,68055.0,68051.0,0.01951274]
["bitfinex","BTCUSD",1772888724591,0.00148,68058.0,68053.0,0.01951274]
["bitfinex","BTCUSD",1772888725567,0.00148,68065.0,68053.0,0.07347106]
["bitfinex","BTCUSD",1772888725793,0.00653462,68064.0,68053.0,0.07347106]
["bitfinex","BTCUSD",1772888726757,0.00653462,68064.0,68053.0,0.07447106]
["bitfinex","BTCUSD",1772888726933,0.00653462,68064.0,68053.0,0.07347106]
["bitfinex","BTCUSD",1772888728351,0.00653462,68064.0,68052.0,0.07347214]
["bitfinex","BTCUSD",1772888728352,0.07346135,68063.0,68052.0,0.07347214]
["bitfinex","BTCUSD",1772888729781,0.00148,68062.0,68052.0,0.07330185]
["bitfinex","BTCUSD",1772888729981,0.00148,68062.0,68052.0,0.07982133]
["bitfinex","BTCUSD",1772888733244,0.00148,68062.0,68054.0,0.00651948]
["bitfinex","BTCUSD",1772888733420,0.00148,68062.0,68055.0,0.00651948]
["bitfinex","BTCUSD",1772888733957,0.0018823,68062.0,68055.0,0.00651948]
["bitfinex","BTCUSD",1772888737448,0.0018823,68062.0,68056.0,0.0734689]
["bitfinex","BTCUSD",1772888739066,0.00210231,68062.0,68056.0,0.0734689]
["bitfinex","BTCUSD",1772888739475,0.00210231,68062.0,68052.0,0.0002]
["bitfinex","BTCUSD",1772888739476,0.00601492,68061.0,68052.0,0.0002]
["bitfinex","BTCUSD",1772888739986,0.00641722,68061.0,68052.0,0.0002]
["bitfinex","BTCUSD",1772888740772,0.07988144,68061.0,68052.0,0.0002]
["bitfinex","BTCUSD",1772888741003,0.00601492,68060.0,68052.0,0.0002]
["bitfinex","BTCUSD",1772888741759,0.07948003,68060.0,68052.0,0.0002]
["bitfinex","BTCUSD",1772888742014,0.07988233,68060.0,68052.0,0.0002]
["bitfinex","BTCUSD",1772888743726,0.01865818,68058.0,68044.0,0.00032037]
["bitfinex","BTCUSD",1772888743982,0.01865818,68055.0,68044.0,0.00032037]
["bitfinex","BTCUSD",1772888744101,0.0004023,68058.0,68044.0,0.00032037]
["bitfinex","BTCUSD",1772888744102,0.00749492,68054.0,68044.0,0.00032037]
["bitfinex","BTCUSD",1772888744301,0.00601492,68053.0,68042.0,0.07368374]
["bitfinex","BTCUSD",1772888744542,0.00601492,68052.0,68042.0,0.07368374]
["bitfinex","BTCUSD",1772888744716,0.00601492,68052.0,68042.0,0.0002]
["bitfinex","BTCUSD",1772888744922,0.00629312,68052.0,68042.0,0.0002]
["bitfinex","BTCUSD",1772888745122,0.00601492,68051.0,68042.0,0.0002]
["bitfinex","BTCUSD",1772888745426,0.00601492,68049.0,68042.0,0.0002]
["bitfinex","BTCUSD",1772888745663,0.00749492,68048.0,68042.0,0.0002]
["bitfinex","BTCUSD",1772888745810,0.00601492,68046.0,68042.0,0.0002]
["bitfinex","BTCUSD",1772888746020,0.00616902,68046.0,68042.0,0.0002]
["bitfinex","BTCUSD",1772888747747,0.00616902,68046.0,68033.0,0.0002]
["bitfinex","BTCUSD",1772888748086,0.0794957,68045.0,68033.0,0.0002]
["bitfinex","BTCUSD",1772888749060,0.0796498,68045.0,68033.0,0.0002]
["bitfinex","BTCUSD",1772888749258,0.00616902,68045.0,68033.0,0.0002]
["bitfinex","BTCUSD",1772888749463,0.0001241,68051.0,68037.0,0.0064436]
["bitfinex","BTCUSD",1772888749464,0.00148,68049.0,68037.0,0.0064436]
["bitfinex","BTCUSD",1772888749682,0.00148,68049.0,68039.0,0.0064436]
["bitfinex","BTCUSD",1772888749882,0.00148,68049.0,68040.0,0.07348618]
["bitfinex","BTCUSD",1772888750089,0.07495685,68049.0,68040.0,0.07348618]
["bitfinex","BTCUSD",1772888750922,0.08097177,68049.0,68040.0,0.07348618]
["bitfinex","BTCUSD",1772888752126,0.08097177,68049.0,68035.0,0.08013518]
["bitfinex","BTCUSD",1772888754432,0.07949177,68049.0,68035.0,0.08013518]
["bitfinex","BTCUSD",1772888754608,0.00148,68048.0,68035.0,0.08013518]
["bitfinex","BTCUSD",1772888757745,0.07347862,68047.0,68035.0,0.08013518]
["bitfinex","BTCUSD",1772888758143,0.07949354,68047.0,68035.0,0.08013518]
["bitfinex","BTCUSD",1772888758672,0.07949354,68047.0,68035.0,0.07369158]
["bitfinex","BTCUSD",1772888758843,0.07347862,68047.0,68035.0,0.0002]
["bitfinex","BTCUSD",1772888759047,0.07347862,68047.0,68033.0,0.0002]
["bitfinex","BTCUSD",1772888759048,0.01865818,68044.0,68033.0,0.0002]
["bitfinex","BTCUSD",1772888759232,0.00601492,68042.0,68033.0,0.0002]
["bitfinex","BTCUSD",1772888759429,0.00601492,68040.0,68033.0,0.0002]
["bitfinex","BTCUSD",1772888759629,0.00601492,68038.0,68028.0,0.0002]
["bitfinex","BTCUSD",1772888760573,0.07348726,68039.0,68028.0,0.0002]
["bitfinex","BTCUSD",1772888761146,0.07348726,68039.0,68035.0,0.0002]
["bitfinex","BTCUSD",1772888762192,0.00148,68038.0,68035.0,0.0002]
["bitfinex","BTCUSD",1772888764500,0.07496843,68038.0,68035.0,0.0002]
["bitfinex","BTCUSD",1772888769502,0.07348689,68040.0,68035.0,0.0002]
["bitfinex","BTCUSD",1772888769651,0.00148,68037.0,68035.0,0.0002]
["bitfinex","BTCUSD",1772888770624,0.00746952,68037.0,68028.0,0.0002]
["bitfinex","BTCUSD",1772888772275,0.03869989,68036.0,68028.0,0.0002]
["bitfinex","BTCUSD",1772888772474,0.04468941,68036.0,68028.0,0.0002]
["bitfinex","BTCUSD",1772888773185,0.04402039,68036.0,68028.0,0.0002]
["bitfinex","BTCUSD",1772888773803,0.04402039,68036.0,68025.0,0.03195643]
["bitfinex","BTCUSD",1772888774002,0.00598952,68035.0,68025.0,0.03195643]
["bitfinex","BTCUSD",1772888774201,0.00598952,68035.0,68028.0,0.0002]
["bitfinex","BTCUSD",1772888774202,0.07349266,68034.0,68028.0,0.0002]
["bitfinex","BTCUSD",1772888778014,0.07349266,68034.0,68018.0,0.0002]
["bitfinex","BTCUSD",1772888778015,0.00598952,68031.0,68018.0,0.0002]
["bitfinex","BTCUSD",1772888778232,0.00598952,68029.0,68018.0,0.0002]
["bitfinex","BTCUSD",1772888778698,0.00598952,68026.0,68014.0,0.0003241]
["bitfinex","BTCUSD",1772888778934,0.07350238,68025.0,68014.0,0.0003241]
["bitfinex","BTCUSD",1772888779144,0.07350238,68025.0,68012.0,0.07371643]
["bitfinex","BTCUSD",1772888779145,0.00746952,68024.0,68012.0,0.0002]
["bitfinex","BTCUSD",1772888779289,0.00746952,68024.0,68014.0,0.00040152]
["bitfinex","BTCUSD",1772888781427,0.00598952,68022.0,68014.0,0.00040152]
["bitfinex","BTCUSD",1772888782398,0.01977894,68022.0,68014.0,0.00040152]
["bitfinex","BTCUSD",1772888782553,0.01977894,68022.0,68012.0,1e-08]
["bitfinex","BTCUSD",1772888782554,0.00598952,68021.0,68012.0,1e-08]
["bitfinex","BTCUSD",1772888782763,0.00598952,68021.0,68002.0,0.0797934]
["bitfinex","BTCUSD",1772888782764,0.00598952,68019.0,68002.0,0.0797934]
["bitfinex","BTCUSD",1772888782963,0.01977894,68020.0,68007.0,0.0002]
["bitfinex","BTCUSD",1772888782964,0.00598952,68017.0,68007.0,0.0002]
["bitfinex","BTCUSD",1772888783143,0.00598952,68017.0,68002.0,0.07352719]
["bitfinex","BTCUSD",1772888783532,0.00598952,68015.0,68002.0,0.07352719]
["bitfinex","BTCUSD",1772888783938,0.00598952,68015.0,68001.0,0.07352833]
["bitfinex","BTCUSD",1772888784660,0.00598952,68015.0,68000.0,0.07572899]
["bitfinex","BTCUSD",1772888784661,0.01977894,68014.0,68000.0,0.0022]
["bitfinex","BTCUSD",1772888784881,0.00598952,68013.0,68000.0,0.0022]
["bitfinex","BTCUSD",1772888785098,0.01977894,68014.0,68000.0,0.0022]
["bitfinex","BTCUSD",1772888785099,0.00148,68012.0,68000.0,0.0022]
["bitfinex","BTCUSD",1772888785264,0.00598952,68011.0,68000.0,0.0022]
["bitfinex","BTCUSD",1772888786882,0.00598952,68009.0,68000.0,0.0022]
["bitfinex","BTCUSD",1772888789013,0.07352076,68008.0,68000.0,0.0022]
["bitfinex","BTCUSD",1772888790311,0.07352076,68008.0,67986.0,0.07374454]
["bitfinex","BTCUSD",1772888790312,1.041171,68007.0,67986.0,0.07374454]
["bitfinex","BTCUSD",1772888790520,0.07352076,68008.0,67986.0,0.07374454]
["bitfinex","BTCUSD",1772888790521,0.01977894,67999.0,67986.0,0.0002]
["bitfinex","BTCUSD",1772888790720,0.04713483,68001.0,67979.0,0.00566668]
["bitfinex","BTCUSD",1772888790721,0.01977894,67997.0,67979.0,0.00566668]
["bitfinex","BTCUSD",1772888790921,0.00598952,67994.0,67979.0,0.07921859]
["bitfinex","BTCUSD",1772888791625,0.00598952,67994.0,67979.0,0.0792717]
["bitfinex","BTCUSD",1772888791809,0.00598952,67994.0,67979.0,0.00571979]
["bitfinex","BTCUSD",1772888792173,0.00598952,67994.0,67979.0,0.0792716]
["bitfinex","BTCUSD",1772888792423,0.00598952,67994.0,67979.0,5.311e-05]
["bitfinex","BTCUSD",1772888793079,0.00598952,67992.0,67979.0,5.311e-05]
["bitfinex","BTCUSD",1772888793415,0.00148,67991.0,67979.0,5.311e-05]
["bitfinex","BTCUSD",1772888795474,0.07354022,67990.0,67979.0,5.311e-05]
["bitfinex","BTCUSD",1772888797568,0.07354022,67990.0,67979.0,0.00025311]
["bitfinex","BTCUSD",1772888800337,0.07953178,67990.0,67979.0,0.00025311]
["bitfinex","BTCUSD",1772888805185,0.07354022,67990.0,67979.0,0.00025311]
["bitfinex","BTCUSD",1772888805537,0.00599156,67989.0,67975.0,0.0004]
["bitfinex","BTCUSD",1772888805735,0.00599156,67989.0,67975.0,0.00045905]
["bitfinex","BTCUSD",1772888806392,0.13892909,67990.0,67965.0,0.07611174]
["bitfinex","BTCUSD",1772888806393,0.00599156,67979.0,67965.0,1e-08]
["bitfinex","BTCUSD",1772888806591,0.00599156,67979.0,67965.0,0.00012052]
["bitfinex","BTCUSD",1772888806592,0.0750332,67978.0,67965.0,0.00012052]
["bitfinex","BTCUSD",1772888806763,0.00599156,67976.0,67965.0,0.00012052]
["bitfinex","BTCUSD",1772888806913,0.00583671,67976.0,67965.0,0.00012052]
["bitfinex","BTCUSD",1772888807843,0.00599156,67975.0,67965.0,0.00012052]
["bitfinex","BTCUSD",1772888808039,0.00599156,67973.0,67965.0,0.00012052]
["bitfinex","BTCUSD",1772888808285,0.00599156,67973.0,67960.0,0.00128]
["bitfinex","BTCUSD",1772888808286,0.00148,67972.0,67960.0,0.00128]
["bitfinex","BTCUSD",1772888808432,0.00747156,67972.0,67960.0,0.00135669]
["bitfinex","BTCUSD",1772888808629,0.00599156,67970.0,67960.0,0.00135669]
["bitfinex","BTCUSD",1772888808875,0.00599156,67969.0,67960.0,1e-08]
["bitfinex","BTCUSD",1772888809256,0.00599156,67969.0,67952.0,0.00603419]
["bitfinex","BTCUSD",1772888809441,0.00599156,67969.0,67952.0,0.00615472]
["bitfinex","BTCUSD",1772888809896,0.00599156,67969.0,67952.0,0.07826147]
["bitfinex","BTCUSD",1772888810310,0.00599156,67969.0,67950.0,0.002]
["bitfinex","BTCUSD",1772888810453,0.00599156,67964.0,67950.0,0.002]
["bitfinex","BTCUSD",1772888810656,0.00599156,67964.0,67946.0,0.09826127]
["bitfinex","BTCUSD",1772888810657,0.01825404,67960.0,67946.0,0.0002115]
["bitfinex","BTCUSD",1772888810865,0.00599156,67959.0,67943.0,0.00049608]
["bitfinex","BTCUSD",1772888811057,0.00599156,67957.0,67943.0,0.00049608]
["bitfinex","BTCUSD",1772888811278,0.00747156,67956.0,67943.0,0.00049608]
["bitfinex","BTCUSD",1772888812036,0.00599156,67954.0,67940.0,0.02446241]
["bitfinex","BTCUSD",1772888812237,0.00583667,67954.0,67940.0,0.02446241]
["bitfinex","BTCUSD",1772888812447,0.00583667,67954.0,67945.0,0.0002]
["bitfinex","BTCUSD",1772888812642,0.00583667,67954.0,67939.0,0.07359472]
["bitfinex","BTCUSD",1772888812840,0.01232286,67955.0,67939.0,0.01842822]
["bitfinex","BTCUSD",1772888813049,0.00599156,67963.0,67938.0,0.07379583]
["bitfinex","BTCUSD",1772888813050,0.07356575,67967.0,67938.0,0.07527583]
["bitfinex","BTCUSD",1772888813255,0.08727972,67966.0,67938.0,0.07527583]
["bitfinex","BTCUSD",1772888813428,0.01223353,67966.0,67942.0,0.00603419]
["bitfinex","BTCUSD",1772888813633,0.00148,67965.0,67945.0,0.01842822]
["bitfinex","BTCUSD",1772888813846,0.00148,67965.0,67948.0,0.00603419]
["bitfinex","BTCUSD",1772888814163,0.00012022,67969.0,67967.0,0.00015]
["bitfinex","BTCUSD",1772888814461,0.00148,67968.0,67957.0,0.01842822]
["bitfinex","BTCUSD",1772888814810,0.00012022,67969.0,67958.0,0.07357485]
["bitfinex","BTCUSD",1772888815066,0.00148,67968.0,67960.0,0.00603419]
["bitfinex","BTCUSD",1772888815562,0.00148,67968.0,67962.0,0.00603419]
["bitfinex","BTCUSD",1772888816129,0.00148,67967.0,67962.0,0.00603419]
["bitfinex","BTCUSD",1772888816587,0.00012022,67969.0,67962.0,0.00603419]
["bitfinex","BTCUSD",1772888816792,0.00148,67966.0,67962.0,0.00603419]
["bitfinex","BTCUSD",1772888817074,0.07355997,67972.0,67965.0,0.01842822]
["bitfinex","BTCUSD",1772888817075,0.00148,67972.0,67965.0,0.01842822]
["bitfinex","BTCUSD",1772888817277,0.07355342,67978.0,67966.0,0.00603419]
["bitfinex","BTCUSD",1772888817538,0.00148,67971.0,67966.0,0.00603419]
["bitfinex","BTCUSD",1772888817722,0.00148,67970.0,67966.0,0.00603419]
["bitfinex","BTCUSD",1772888819041,0.07355565,67976.0,67966.0,0.00603419]
["bitfinex","BTCUSD",1772888819336,0.00148,67974.0,67966.0,0.00603419]
["bitfinex","BTCUSD",1772888819540,0.00022001,67971.0,67966.0,0.07960026]
["bitfinex","BTCUSD",1772888819899,0.00170001,67971.0,67966.0,0.07960026]
["bitfinex","BTCUSD",1772888820442,0.00148,67972.0,67969.0,0.00625036]
["bitfinex","BTCUSD",1772888820840,0.00022001,67978.0,67969.0,0.00625036]
["bitfinex","BTCUSD",1772888820841,0.00022001,67978.0,67970.0,0.00625036]
["bitfinex","BTCUSD",1772888821147,0.00148,67977.0,67970.0,0.00625036]
["bitfinex","BTCUSD",1772888821504,0.00148,67976.0,67970.0,0.00625036]
["bitfinex","BTCUSD",1772888821729,0.00148,67976.0,67970.0,0.07981182]
["bitfinex","BTCUSD",1772888821943,0.00022001,67978.0,67970.0,0.07981182]
["bitfinex","BTCUSD",1772888822137,0.00148,67977.0,67970.0,0.07981182]
["bitfinex","BTCUSD",1772888822522,0.00148,67976.0,67970.0,0.07981182]
["bitfinex","BTCUSD",1772888823062,0.00148,67975.0,67970.0,0.07356146]
["bitfinex","BTCUSD",1772888823238,0.00148,67975.0,67972.0,0.00621403]
["bitfinex","BTCUSD",1772888823442,0.00022001,67978.0,67972.0,0.07977356]
["bitfinex","BTCUSD",1772888823644,0.00148,67976.0,67972.0,0.07355953]
["bitfinex","BTCUSD",1772888823844,0.00148,67977.0,67973.0,0.00621403]
["bitfinex","BTCUSD",1772888824019,0.00148,67977.0,67974.0,0.00621403]
["bitfinex","BTCUSD",1772888825438,0.00148,67977.0,67975.0,0.07355645]
["bitfinex","BTCUSD",1772888826817,0.00022001,67977.0,67975.0,0.07355645]
["bitfinex","BTCUSD",1772888827016,0.00170001,67977.0,67975.0,0.07355645]
["bitfinex","BTCUSD",1772888827363,0.00170001,67977.0,67973.0,0.07355781]
["bitfinex","BTCUSD",1772888827364,0.00022001,67977.0,67973.0,0.07355781]
["bitfinex","BTCUSD",1772888827525,0.00170001,67977.0,67973.0,0.07355781]
["bitfinex","BTCUSD",1772888827718,0.00170001,67977.0,67973.0,0.07969423]
["bitfinex","BTCUSD",1772888828211,0.00022001,67984.0,67973.0,0.07969423]
["bitfinex","BTCUSD",1772888828212,0.00022001,67984.0,67975.0,0.01845656]
["bitfinex","BTCUSD",1772888828364,0.00022001,67984.0,67954.0,0.07357918]
["bitfinex","BTCUSD",1772888828365,0.01982202,67975.0,67954.0,0.07357918]
["bitfinex","BTCUSD",1772888828612,0.00628081,67969.0,67955.0,0.07357809]
["bitfinex","BTCUSD",1772888828821,0.00148,67968.0,67955.0,0.07357809]
["bitfinex","BTCUSD",1772888828994,0.00641285,67968.0,67955.0,0.07357809]
["bitfinex","BTCUSD",1772888829428,0.00013204,67968.0,67955.0,0.00617972]
["bitfinex","BTCUSD",1772888829619,0.19106124,67984.0,67959.0,0.00617972]
["bitfinex","BTCUSD",1772888829620,0.00628081,67983.0,67959.0,0.00617972]
["bitfinex","BTCUSD",1772888829842,0.00148,67982.0,67962.0,0.01845656]
["bitfinex","BTCUSD",1772888830009,0.00148,67982.0,67965.0,0.00617972]
["bitfinex","BTCUSD",1772888830221,0.00148,67981.0,67965.0,0.00617972]
["bitfinex","BTCUSD",1772888830428,0.00148,67980.0,67965.0,0.00617972]
["bitfinex","BTCUSD",1772888830628,0.00628081,67983.0,67965.0,0.00617972]
["bitfinex","BTCUSD",1772888830787,0.00148,67979.0,67965.0,0.00617972]
["bitfinex","BTCUSD",1772888831214,0.00148,67978.0,67966.0,0.00617972]
["bitfinex","BTCUSD",1772888831562,0.07376704,67984.0,67970.0,0.00617972]
["bitfinex","BTCUSD",1772888831563,0.07376738,67984.0,67970.0,0.00617972]
["bitfinex","BTCUSD",1772888831674,0.00148,67983.0,67970.0,0.00617972]
["bitfinex","BTCUSD",1772888831876,0.07376706,67984.0,67970.0,0.00617972]
["bitfinex","BTCUSD",1772888832288,0.00148,67983.0,67970.0,0.00617972]
["bitfinex","BTCUSD",1772888832728,0.00148,67982.0,67970.0,0.00617972]
["bitfinex","BTCUSD",1772888833372,0.07376706,67984.0,67970.0,0.00617972]
["bitfinex","BTCUSD",1772888833581,0.00022001,67977.0,67971.0,0.0797405]
["bitfinex","BTCUSD",1772888834301,0.00022001,67977.0,67972.0,0.00617972]
["bitfinex","BTCUSD",1772888834501,0.00148,67976.0,67972.0,0.00617972]
["bitfinex","BTCUSD",1772888834878,0.00022001,67977.0,67972.0,0.00617972]
["bitfinex","BTCUSD",1772888835080,0.00148,67975.0,67972.0,0.00617972]
["bitfinex","BTCUSD",1772888835615,0.00148,67975.0,67974.0,0.00617972]
["bitfinex","BTCUSD",1772888835963,0.00022001,67977.0,67974.0,0.00617972]
["bitfinex","BTCUSD",1772888836204,0.00170001,67977.0,67974.0,0.00617972]
["bitfinex","BTCUSD",1772888836381,0.00022001,67977.0,67974.0,0.00617972]
["bitfinex","BTCUSD",1772888836598,0.00170001,67977.0,67974.0,0.00617972]
["bitfinex","BTCUSD",1772888837377,0.00170001,67977.0,67973.0,0.07355861]
["bitfinex","BTCUSD",1772888837631,0.00170001,67977.0,67972.0,0.07973833]
["bitfinex","BTCUSD",1772888838738,0.00170001,67977.0,67973.0,0.00617972]
["bitfinex","BTCUSD",1772888839696,0.00170001,67977.0,67973.0,0.07973727]
["bitfinex","BTCUSD",1772888840112,0.00170001,67977.0,67973.0,0.07355755]
["bitfinex","BTCUSD",1772888840931,0.00170001,67977.0,67972.0,0.07355861]
["bitfinex","BTCUSD",1772888841155,0.07525436,67977.0,67970.0,0.07356078]
["bitfinex","BTCUSD",1772888842220,0.07525436,67977.0,67971.0,0.0002]
["bitfinex","BTCUSD",1772888848042,0.00170001,67977.0,67971.0,0.0002]
["bitfinex","BTCUSD",1772888848894,0.00148,67976.0,67972.0,0.00617972]
["bitfinex","BTCUSD",1772888849061,0.07355007,67981.0,67972.0,0.00617972]
["bitfinex","BTCUSD",1772888849062,0.00148,67975.0,67972.0,0.00617972]
["bitfinex","BTCUSD",1772888850521,0.07354937,67982.0,67971.0,0.0002]
["bitfinex","BTCUSD",1772888850739,0.00022001,67977.0,67942.0,0.36524233]
["bitfinex","BTCUSD",1772888850956,0.00022001,67977.0,67926.0,0.02282136]
["bitfinex","BTCUSD",1772888850957,0.04722683,67960.0,67934.0,0.07360061]
["bitfinex","BTCUSD",1772888851130,0.01982202,67949.0,67936.0,0.07359822]
["bitfinex","BTCUSD",1772888851275,0.04705665,67952.0,67934.0,0.0736002]
["bitfinex","BTCUSD",1772888851276,0.00628081,67947.0,67934.0,0.0736002]
["bitfinex","BTCUSD",1772888851679,0.00628081,67947.0,67936.0,0.07359813]
["bitfinex","BTCUSD",1772888852041,0.00628081,67947.0,67937.0,0.07359751]
["bitfinex","BTCUSD",1772888852420,0.00628081,67947.0,67939.0,0.0006658]
["bitfinex","BTCUSD",1772888852625,0.07358784,67946.0,67939.0,0.0006658]
["bitfinex","BTCUSD",1772888852829,0.07358243,67951.0,67939.0,0.07426098]
["bitfinex","BTCUSD",1772888853031,0.00148,67950.0,67940.0,0.00617972]
["bitfinex","BTCUSD",1772888853892,0.00148,67950.0,67939.0,0.0006658]
["bitfinex","BTCUSD",1772888854863,0.0735846,67949.0,67939.0,0.0006658]
["bitfinex","BTCUSD",1772888855493,0.0735846,67949.0,67939.0,0.00617972]
["bitfinex","BTCUSD",1772888855920,0.00148,67948.0,67939.0,0.00617972]
["bitfinex","BTCUSD",1772888856340,0.00148,67947.0,67939.0,0.01884649]
["bitfinex","BTCUSD",1772888856549,0.00628081,67959.0,67941.0,0.01884649]
["bitfinex","BTCUSD",1772888856756,0.07357688,67957.0,67944.0,0.00617972]
["bitfinex","BTCUSD",1772888856964,0.07357688,67957.0,67946.0,0.07358784]
["bitfinex","BTCUSD",1772888857175,0.00148,67956.0,67946.0,0.07358784]
["bitfinex","BTCUSD",1772888857600,0.07357688,67957.0,67946.0,0.07358784]
["bitfinex","BTCUSD",1772888857729,0.07357485,67958.0,67946.0,0.07358784]
["bitfinex","BTCUSD",1772888857730,0.07357485,67958.0,67948.0,0.01884649]
["bitfinex","BTCUSD",1772888857923,0.00148,67957.0,67949.0,0.00617972]
["bitfinex","BTCUSD",1772888858380,0.00148,67956.0,67949.0,0.00617972]
["bitfinex","BTCUSD",1772888858532,0.00132512,67956.0,67949.0,0.00617972]
["bitfinex","BTCUSD",1772888859377,0.0749032,67956.0,67949.0,0.07976376]
["bitfinex","BTCUSD",1772888860157,0.0749032,67956.0,67949.0,0.07358404]
["bitfinex","BTCUSD",1772888860891,0.0749032,67956.0,67945.0,0.07358814]
["bitfinex","BTCUSD",1772888861248,0.0749032,67956.0,67950.0,0.00015]
["bitfinex","BTCUSD",1772888861835,0.0739763,67959.0,67950.0,0.00015]
["bitfinex","BTCUSD",1772888861836,0.00040175,67959.0,67950.0,0.00015]
["bitfinex","BTCUSD",1772888862243,0.00148,67958.0,67950.0,0.00015]
["bitfinex","BTCUSD",1772888862669,0.00148,67957.0,67950.0,0.00015]
["bitfinex","BTCUSD",1772888864406,0.07505597,67957.0,67950.0,0.00015]
["bitfinex","BTCUSD",1772888864827,0.00683603,67956.0,67950.0,0.00015]
["bitfinex","BTCUSD",1772888865033,0.08041319,67956.0,67950.0,0.07393311]
["bitfinex","BTCUSD",1772888865211,0.08025832,67956.0,67950.0,0.07393311]
["bitfinex","BTCUSD",1772888865526,0.07505676,67957.0,67950.0,0.07393311]
["bitfinex","BTCUSD",1772888865692,0.00148,67956.0,67950.0,0.07393311]
["bitfinex","BTCUSD",1772888866913,0.07357506,67958.0,67951.0,0.00021667]
["bitfinex","BTCUSD",1772888866914,0.00148,67958.0,67951.0,0.00021667]
["bitfinex","BTCUSD",1772888867113,0.00148,67958.0,67952.0,0.07358135]
["bitfinex","BTCUSD",1772888871173,0.07357134,67962.0,67952.0,0.07358135]
["bitfinex","BTCUSD",1772888871383,0.00148,67961.0,67952.0,0.07358135]
["bitfinex","BTCUSD",1772888871586,0.00148,67960.0,67952.0,0.07358135]
["bitfinex","BTCUSD",1772888872689,0.00022001,67958.0,67952.0,0.07358135]
["bitfinex","BTCUSD",1772888874097,0.07356938,67964.0,67952.0,0.07358135]
["bitfinex","BTCUSD",1772888874302,0.00148,67963.0,67952.0,0.0739831]
["bitfinex","BTCUSD",1772888876359,0.00148,67962.0,67952.0,0.0739831]
["bitfinex","BTCUSD",1772888876889,0.00148,67961.0,67952.0,0.0739831]
["bitfinex","BTCUSD",1772888879075,0.01977033,67957.0,67943.0,0.07379043]
["bitfinex","BTCUSD",1772888879268,0.00682455,67955.0,67943.0,0.07379043]
["bitfinex","BTCUSD",1772888879469,0.01977033,67956.0,67943.0,0.07379043]
["bitfinex","BTCUSD",1772888879470,0.00682455,67953.0,67943.0,0.07379043]
["bitfinex","BTCUSD",1772888879836,0.00682455,67951.0,67943.0,0.0002]
["bitfinex","BTCUSD",1772888880394,0.00666968,67951.0,67943.0,0.0002]
["bitfinex","BTCUSD",1772888880584,0.14591503,67950.0,67939.0,0.07379543]
["bitfinex","BTCUSD",1772888880791,0.14591503,67950.0,67939.0,0.0002]
["bitfinex","BTCUSD",1772888880792,0.14591503,67949.0,67939.0,0.0002]
["bitfinex","BTCUSD",1772888880972,0.00681113,67948.0,67939.0,0.0002]
["bitfinex","BTCUSD",1772888881171,0.00681113,67947.0,67939.0,0.0002]
["bitfinex","BTCUSD",1772888881373,0.00681113,67945.0,67939.0,0.0002]
["bitfinex","BTCUSD",1772888881579,0.00681113,67945.0,67936.0,0.07379795]
["bitfinex","BTCUSD",1772888881782,0.07359001,67944.0,67936.0,0.0002]
["bitfinex","BTCUSD",1772888881989,0.00681113,67943.0,67936.0,0.0002]
["bitfinex","BTCUSD",1772888884540,0.00687912,67942.0,67936.0,0.0002]
["bitfinex","BTCUSD",1772888885197,0.0067242,67942.0,67936.0,0.0002]
["bitfinex","BTCUSD",1772888887292,0.14591503,67944.0,67936.0,0.0002]
["bitfinex","BTCUSD",1772888887428,0.12739503,67945.0,67936.0,0.01825384]
["bitfinex","BTCUSD",1772888887631,0.00148,67944.0,67936.0,0.01825384]
["bitfinex","BTCUSD",1772888888054,0.07358894,67945.0,67936.0,0.01825384]
["bitfinex","BTCUSD",1772888888257,0.07358542,67949.0,67937.0,0.07359759]
["bitfinex","BTCUSD",1772888888258,0.00148,67946.0,67937.0,0.07359759]
["bitfinex","BTCUSD",1772888890266,0.07506857,67946.0,67936.0,0.0002]
["bitfinex","BTCUSD",1772888891023,0.00148,67951.0,67937.0,0.01805384]
["bitfinex","BTCUSD",1772888892228,0.08045598,67955.0,67939.0,0.07359543]
["bitfinex","BTCUSD",1772888892229,0.00687721,67955.0,67939.0,0.07359543]
["bitfinex","BTCUSD",1772888892395,0.00148,67952.0,67940.0,0.00047009]
["bitfinex","BTCUSD",1772888892599,0.00148,67952.0,67941.0,0.00148]
["bitfinex","BTCUSD",1772888892853,0.00148,67954.0,67941.0,0.00148]
["bitfinex","BTCUSD",1772888893714,0.00040167,67957.0,67941.0,0.00148]
["bitfinex","BTCUSD",1772888893944,0.00022001,67958.0,67945.0,0.01805384]
["bitfinex","BTCUSD",1772888894110,1e-08,67958.0,67948.0,0.01805384]
["bitfinex","BTCUSD",1772888894310,1e-08,67958.0,67949.0,0.00041914]
["bitfinex","BTCUSD",1772888894738,1e-08,67958.0,67950.0,0.07358351]
["bitfinex","BTCUSD",1772888895791,0.00022001,67961.0,67950.0,0.07358351]
["bitfinex","BTCUSD",1772888895996,0.00022001,67965.0,67951.0,0.01805384]
["bitfinex","BTCUSD",1772888896296,0.00022001,67965.0,67950.0,0.07358351]
["bitfinex","BTCUSD",1772888896708,0.00148,67964.0,67950.0,0.07358351]
["bitfinex","BTCUSD",1772888896901,0.00022001,67965.0,67950.0,0.07358351]
["bitfinex","BTCUSD",1772888897073,0.00148,67964.0,67950.0,0.07358351]
["bitfinex","BTCUSD",1772888897489,0.00022001,67965.0,67951.0,0.01805384]
["bitfinex","BTCUSD",1772888897885,0.00022001,67964.0,67951.0,0.01805384]
["bitfinex","BTCUSD",1772888899008,0.00022001,67964.0,67953.0,0.01805384]
["bitfinex","BTCUSD",1772888899201,0.00022001,67964.0,67954.0,0.00148]
["bitfinex","BTCUSD",1772888899826,0.01575358,67969.0,67954.0,0.00148]
["bitfinex","BTCUSD",1772888900001,0.00575,67970.0,67954.0,0.00148]
["bitfinex","BTCUSD",1772888900200,0.00723,67970.0,67954.0,0.01953384]
["bitfinex","BTCUSD",1772888901188,0.00723,67970.0,67955.0,0.0735781]
["bitfinex","BTCUSD",1772888902121,0.00723,67970.0,67955.0,0.09163194]
["bitfinex","BTCUSD",1772888902499,0.00723,67970.0,67955.0,0.09263194]
["bitfinex","BTCUSD",1772888903350,0.00723,67970.0,67955.0,0.09163194]
["bitfinex","BTCUSD",1772888903549,0.00022001,67977.0,67956.0,0.01584675]
["bitfinex","BTCUSD",1772888904233,0.01571573,67974.0,67955.0,0.0735781]
["bitfinex","BTCUSD",1772888904443,0.01569447,67970.0,67957.0,0.00148]
["bitfinex","BTCUSD",1772888904645,0.03524092,67968.0,67958.0,0.00148]
["bitfinex","BTCUSD",1772888904912,0.01569447,67967.0,67958.0,0.00148]
["bitfinex","BTCUSD",1772888905145,0.01569447,67967.0,67959.0,0.07357377]
["bitfinex","BTCUSD",1772888905294,0.03524092,67967.0,67959.0,0.07357377]
["bitfinex","BTCUSD",1772888907270,0.01954645,67967.0,67959.0,0.07357377]
["bitfinex","BTCUSD",1772888907477,0.03570114,67965.0,67959.0,0.07357377]
["bitfinex","BTCUSD",1772888911074,0.03570114,67965.0,67958.0,0.07357377]
["bitfinex","BTCUSD",1772888914497,0.00022001,67968.0,67958.0,0.07357377]
["bitfinex","BTCUSD",1772888918862,0.03574523,67967.0,67958.0,0.07357377]
["bitfinex","BTCUSD",1772888920144,0.01968137,67967.0,67958.0,0.07357377]
["bitfinex","BTCUSD",1772888920494,0.01604242,67966.0,67958.0,0.07357377]
["bitfinex","BTCUSD",1772888922641,0.00022001,67968.0,67958.0,0.07357377]
["bitfinex","BTCUSD",1772888923009,0.00022001,67968.0,67958.0,0.07377377]
["bitfinex","BTCUSD",1772888932392,0.00883885,67968.0,67958.0,0.07377377]
["bitfinex","BTCUSD",1772888935941,0.00148,67970.0,67958.0,0.07377377]
["bitfinex","BTCUSD",1772888936235,0.16574876,67971.0,67958.0,0.07377377]
["bitfinex","BTCUSD",1772888936436,0.00148,67970.0,67958.0,0.07377377]
["bitfinex","BTCUSD",1772888936845,0.00990979,67970.0,67958.0,0.07377377]
["bitfinex","BTCUSD",1772888937611,0.00842979,67969.0,67958.0,0.07377377]
["bitfinex","BTCUSD",1772888939579,0.02811116,67969.0,67958.0,0.07377377]
["bitfinex","BTCUSD",1772888939787,0.02809006,67969.0,67958.0,0.07377377]
["bitfinex","BTCUSD",1772888940392,0.00838786,67966.0,67958.0,0.07377377]
["bitfinex","BTCUSD",1772888940575,0.00838786,67964.0,67958.0,0.07377377]
["bitfinex","BTCUSD",1772888941872,0.02814122,67964.0,67958.0,0.07377377]
["bitfinex","BTCUSD",1772888942239,0.01975336,67964.0,67958.0,0.07377377]
["bitfinex","BTCUSD",1772888943128,0.07925298,67970.0,67958.0,0.07377377]
["bitfinex","BTCUSD",1772888943129,0.01823926,67969.0,67958.0,0.07377377]
["bitfinex","BTCUSD",1772888944146,0.01860596,67969.0,67958.0,0.07377377]
["bitfinex","BTCUSD",1772888944889,0.0003667,67969.0,67958.0,0.07377377]
["bitfinex","BTCUSD",1772888945064,0.00022001,67972.0,67958.0,0.07377377]
["bitfinex","BTCUSD",1772888945065,0.11761836,67985.0,67959.0,0.00634554]
["bitfinex","BTCUSD",1772888945399,0.00148,67984.0,67964.0,0.01584675]
["bitfinex","BTCUSD",1772888945668,0.00148,67984.0,67958.0,0.07390707]
["bitfinex","BTCUSD",1772888945669,0.00170001,67985.0,67967.0,0.00634554]
["bitfinex","BTCUSD",1772888945914,0.00170001,67985.0,67969.0,0.00634554]
["bitfinex","BTCUSD",1772888945915,0.01823926,67984.0,67969.0,0.00634554]
["bitfinex","BTCUSD",1772888946101,0.01823926,67984.0,67971.0,0.07990632]
["bitfinex","BTCUSD",1772888946480,0.01823926,67984.0,67972.0,0.00634554]
["bitfinex","BTCUSD",1772888946809,0.09190661,67984.0,67972.0,0.00634554]
["bitfinex","BTCUSD",1772888948189,0.07366735,67984.0,67973.0,0.07355861]
["bitfinex","BTCUSD",1772888948400,0.01823926,67983.0,67973.0,0.07355861]
["bitfinex","BTCUSD",1772888949735,0.01823926,67983.0,67973.0,0.07998163]
["bitfinex","BTCUSD",1772888950662,0.01808432,67983.0,67973.0,0.07998163]
["bitfinex","BTCUSD",1772888952047,0.01808432,67983.0,67948.0,0.10893719]
["bitfinex","BTCUSD",1772888952048,0.07354888,67982.0,67964.0,0.07356819]
["bitfinex","BTCUSD",1772888952255,0.01823926,67981.0,67964.0,0.07356819]
["bitfinex","BTCUSD",1772888952451,0.07354888,67982.0,67964.0,0.07356819]
["bitfinex","BTCUSD",1772888952452,0.01823926,67979.0,67964.0,0.07356819]
["bitfinex","BTCUSD",1772888952658,0.01823926,67977.0,67964.0,0.07356819]
["bitfinex","BTCUSD",1772888952859,0.01823926,67977.0,67964.0,0.07504819]
["bitfinex","BTCUSD",1772888953406,0.01823926,67976.0,67964.0,0.07504819]
["bitfinex","BTCUSD",1772888953788,0.01823926,67976.0,67964.0,0.07356819]
["bitfinex","BTCUSD",1772888954109,0.01823926,67976.0,67964.0,0.07504819]
["bitfinex","BTCUSD",1772888954313,0.01823926,67976.0,67964.0,0.08147121]
["bitfinex","BTCUSD",1772888955792,0.01845927,67976.0,67964.0,0.07999121]
["bitfinex","BTCUSD",1772888955990,0.01845927,67976.0,67964.0,0.08147121]
["bitfinex","BTCUSD",1772888956291,0.01845927,67976.0,67964.0,0.07999121]
["bitfinex","BTCUSD",1772888956493,0.01845927,67976.0,67964.0,0.08147121]
["bitfinex","BTCUSD",1772888956696,0.01845927,67976.0,67967.0,0.00015]
["bitfinex","BTCUSD",1772888957735,0.00148,67975.0,67968.0,0.00642302]
["bitfinex","BTCUSD",1772888957893,0.00022001,67976.0,67970.0,0.00642302]
["bitfinex","BTCUSD",1772888958607,0.10012051,67984.0,67970.0,0.00642302]
["bitfinex","BTCUSD",1772888958804,0.00170001,67983.0,67970.0,0.00642302]
["bitfinex","BTCUSD",1772888961428,0.00170001,67983.0,67972.0,0.00642302]
["bitfinex","BTCUSD",1772888962707,0.00170001,67983.0,67973.0,0.07355861]
["bitfinex","BTCUSD",1772888962881,0.00170001,67983.0,67974.0,0.00642302]
["bitfinex","BTCUSD",1772888963139,0.00022001,67983.0,67974.0,0.00642302]
["bitfinex","BTCUSD",1772888964912,0.00022001,67983.0,67975.0,0.07355645]
["bitfinex","BTCUSD",1772888966207,1e-08,67985.0,67976.0,0.00642302]
["bitfinex","BTCUSD",1772888966427,0.00022001,67986.0,67976.0,0.00642302]
["bitfinex","BTCUSD",1772888966647,0.00022001,67986.0,67976.0,0.00649979]
["bitfinex","BTCUSD",1772888968138,0.00022001,67986.0,67978.0,0.00642302]
["bitfinex","BTCUSD",1772888970317,1e-08,67986.0,67980.0,0.00642302]
["bitfinex","BTCUSD",1772888970473,1e-08,67989.0,67980.0,0.00642302]
["bitfinex","BTCUSD",1772888971522,1e-08,67989.0,67982.0,0.00642302]
["bitfinex","BTCUSD",1772888972395,1e-08,67989.0,67983.0,0.07354779]
["bitfinex","BTCUSD",1772888972597,1e-08,67989.0,67984.0,0.00642302]
["bitfinex","BTCUSD",1772888973666,0.00022001,67992.0,67984.0,0.00642302]
["bitfinex","BTCUSD",1772888973667,1e-08,67992.0,67984.0,0.00642302]
["bitfinex","BTCUSD",1772888974501,1e-08,67992.0,67985.0,0.07354563]
["bitfinex","BTCUSD",1772888974701,0.00022001,67998.0,67986.0,0.00642302]
["bitfinex","BTCUSD",1772888974901,0.00022001,67998.0,67988.0,0.00642302]
["bitfinex","BTCUSD",1772888976874,0.00022001,68005.0,67988.0,0.00642302]
["bitfinex","BTCUSD",1772888976875,0.01155389,68025.0,67989.0,0.0735413]
["bitfinex","BTCUSD",1772888977073,0.00022001,68031.0,68005.0,0.1759426]
["bitfinex","BTCUSD",1772888977074,0.01931402,68030.0,68005.0,0.1759426]
["bitfinex","BTCUSD",1772888977255,0.01931402,68030.0,68008.0,0.00642302]
["bitfinex","BTCUSD",1772888977256,0.00498646,68027.0,68008.0,0.00642302]
["bitfinex","BTCUSD",1772888977454,0.01931402,68024.0,68008.0,0.00642302]
["bitfinex","BTCUSD",1772888977657,0.01931402,68022.0,68008.0,0.00642302]
["bitfinex","BTCUSD",1772888978262,0.01943453,68022.0,68008.0,0.00642302]
["bitfinex","BTCUSD",1772888979235,0.01943453,68022.0,68009.0,0.07351968]
["bitfinex","BTCUSD",1772888979384,0.01943453,68022.0,68009.0,0.08160154]
["bitfinex","BTCUSD",1772888979787,0.01943453,68022.0,68010.0,0.00808186]
["bitfinex","BTCUSD",1772888981393,0.01943453,68022.0,68012.0,0.00808186]
["bitfinex","BTCUSD",1772888981646,0.01943453,68022.0,68013.0,0.00956186]
["bitfinex","BTCUSD",1772888983126,0.00012051,68022.0,68013.0,0.00956186]
["bitfinex","BTCUSD",1772888983329,0.00012051,68022.0,68014.0,0.07351427]
["bitfinex","BTCUSD",1772888983527,0.07371593,68031.0,68014.0,0.07351427]
["bitfinex","BTCUSD",1772888983528,0.00022001,68031.0,68015.0,0.00808186]
["bitfinex","BTCUSD",1772888983729,0.00062149,68031.0,68015.0,0.00808186]
["bitfinex","BTCUSD",1772888983929,1e-08,68031.0,68018.0,0.01939625]
["bitfinex","BTCUSD",1772888984143,1e-08,68031.0,68021.0,0.00808186]
["bitfinex","BTCUSD",1772888985472,1e-08,68031.0,68022.0,0.07350563]
["bitfinex","BTCUSD",1772888985623,1e-08,68031.0,68023.0,0.00808186]
["bitfinex","BTCUSD",1772888987151,0.00022002,68031.0,68023.0,0.00808186]
["bitfinex","BTCUSD",1772888987349,0.00022002,68031.0,68025.0,0.00808186]
["bitfinex","BTCUSD",1772888987551,0.00022002,68031.0,68027.0,0.00808186]
["bitfinex","BTCUSD",1772888988677,0.00022002,68031.0,68026.0,0.00148]
["bitfinex","BTCUSD",1772888988822,0.01857484,68030.0,68023.0,0.07350346]
["bitfinex","BTCUSD",1772888989024,0.07371623,68031.0,68023.0,0.00148]
["bitfinex","BTCUSD",1772888989025,0.01857484,68029.0,68023.0,0.00148]
["bitfinex","BTCUSD",1772888989235,0.07349914,68028.0,68018.0,0.05498956]
["bitfinex","BTCUSD",1772888989431,0.07349914,68028.0,68019.0,0.00148]
["bitfinex","BTCUSD",1772888989679,0.01857484,68027.0,68019.0,0.00148]
["bitfinex","BTCUSD",1772888989886,0.07349914,68030.0,68019.0,0.00148]
["bitfinex","BTCUSD",1772888989887,0.07371808,68031.0,68019.0,0.00148]
["bitfinex","BTCUSD",1772888990285,0.00774848,68029.0,68019.0,0.00148]
["bitfinex","BTCUSD",1772888991117,0.00774848,68028.0,68019.0,0.00148]
["bitfinex","BTCUSD",1772888992781,0.07350022,68027.0,68018.0,0.07350932]
["bitfinex","BTCUSD",1772888992989,0.00015,68018.0,68008.0,0.07352076]
["bitfinex","BTCUSD",1772888993184,0.00768391,68017.0,68013.0,0.00148]
["bitfinex","BTCUSD",1772888993604,0.00768391,68017.0,68012.0,0.00148]
["bitfinex","BTCUSD",1772888993843,0.00768391,68017.0,68008.0,0.07352076]
["bitfinex","BTCUSD",1772888994019,0.00768391,68017.0,68007.0,0.07352076]
["bitfinex","BTCUSD",1772888994195,0.00768391,68017.0,68009.0,0.00148]
["bitfinex","BTCUSD",1772888994565,0.00768391,68017.0,68004.0,0.07352508]
["bitfinex","BTCUSD",1772888994868,0.08129438,68016.0,68007.0,0.07500161]
["bitfinex","BTCUSD",1772888998322,0.07351211,68016.0,68007.0,0.07500161]
["bitfinex","BTCUSD",1772888999400,0.07366129,68018.0,68007.0,0.07500161]
["bitfinex","BTCUSD",1772889000401,0.07366129,68018.0,68007.0,0.19182363]
["bitfinex","BTCUSD",1772889000807,0.07366129,68018.0,68007.0,0.19202363]
["bitfinex","BTCUSD",1772889001371,0.07366129,68018.0,68008.0,0.11682202]
["bitfinex","BTCUSD",1772889001906,0.07366129,68018.0,68007.0,0.0002]
["bitfinex","BTCUSD",1772889002060,0.09199416,68018.0,68008.0,0.00148]
["bitfinex","BTCUSD",1772889002257,0.09199416,68018.0,68009.0,0.00148]
["bitfinex","BTCUSD",1772889002692,0.09199416,68018.0,68008.0,0.00148]
["bitfinex","BTCUSD",1772889003898,0.09199416,68018.0,68007.0,0.00148]
["bitfinex","BTCUSD",1772889004307,0.09199416,68018.0,68003.0,0.24963545]
["bitfinex","BTCUSD",1772889004512,0.07366129,68018.0,68004.0,0.00148]
["bitfinex","BTCUSD",1772889004708,0.01833287,68017.0,68003.0,0.24963545]
["bitfinex","BTCUSD",1772889005081,0.01833287,68017.0,68004.0,0.00148]
["bitfinex","BTCUSD",1772889005283,0.01833287,68017.0,68004.0,0.1774226]
["bitfinex","BTCUSD",1772889005545,0.01833287,68017.0,68005.0,0.00148]
["bitfinex","BTCUSD",1772889005732,0.01833287,68017.0,68003.0,0.24963545]
["bitfinex","BTCUSD",1772889005912,0.07351211,68016.0,68004.0,0.07500455]
["bitfinex","BTCUSD",1772889006336,0.07351211,68016.0,68004.0,0.07352455]
["bitfinex","BTCUSD",1772889006576,0.07351211,68016.0,68005.0,0.00148]
["bitfinex","BTCUSD",1772889006960,0.07351211,68016.0,68002.0,0.14190628]
["bitfinex","BTCUSD",1772889007167,0.01833287,68015.0,68001.0,0.07352821]
["bitfinex","BTCUSD",1772889007347,0.01833287,68015.0,68002.0,0.00148]
["bitfinex","BTCUSD",1772889007731,0.01981287,68015.0,68004.0,0.0002]
["bitfinex","BTCUSD",1772889007988,0.07351427,68014.0,68004.0,0.0002]
["bitfinex","BTCUSD",1772889011993,0.07351427,68014.0,68004.0,0.01081687]
["bitfinex","BTCUSD",1772889012199,0.07351427,68014.0,68005.0,0.01061687]
["bitfinex","BTCUSD",1772889013190,0.07351427,68015.0,68004.0,0.07372485]
["bitfinex","BTCUSD",1772889013388,0.07351427,68015.0,68004.0,0.0002]
["bitfinex","BTCUSD",1772889013590,0.01833287,68014.0,68002.0,0.00148]
["bitfinex","BTCUSD",1772889014029,0.01833287,68014.0,68001.0,0.07352828]
["bitfinex","BTCUSD",1772889014826,0.09184714,68015.0,68002.0,0.0002]
["bitfinex","BTCUSD",1772889018459,0.07351427,68015.0,68002.0,0.0002]
["bitfinex","BTCUSD",1772889018670,0.01833287,68014.0,68002.0,0.0002]
["bitfinex","BTCUSD",1772889019600,0.07351427,68015.0,68002.0,0.0002]
["bitfinex","BTCUSD",1772889020171,0.07351427,68015.0,68002.0,0.01101608]
["bitfinex","BTCUSD",1772889020373,0.07351427,68015.0,68002.0,0.01201608]
["bitfinex","BTCUSD",1772889020572,0.07351427,68015.0,68002.0,0.01101608]
["bitfinex","BTCUSD",1772889020805,0.00037001,68018.0,68004.0,0.01087633]
["bitfinex","BTCUSD",1772889020963,0.07388054,68018.0,68008.0,0.01087633]
["bitfinex","BTCUSD",1772889021172,0.07388054,68018.0,68009.0,0.01087633]
["bitfinex","BTCUSD",1772889021986,0.07388054,68018.0,68010.0,0.0735186]
["bitfinex","BTCUSD",1772889022186,0.07388054,68018.0,68010.0,0.08439493]
["bitfinex","BTCUSD",1772889022589,0.07388054,68018.0,68010.0,0.01087633]
["bitfinex","BTCUSD",1772889024648,0.07350543,68023.0,68010.0,0.07351849]
["bitfinex","BTCUSD",1772889024849,0.07350633,68022.0,68013.0,0.0128868]
["bitfinex","BTCUSD",1772889025069,0.07350633,68022.0,68014.0,0.0128868]
["bitfinex","BTCUSD",1772889025607,0.07350633,68022.0,68011.0,0.00148]
["bitfinex","BTCUSD",1772889025608,0.07350459,68023.0,68016.0,0.0128868]
["bitfinex","BTCUSD",1772889025833,0.07350459,68023.0,68019.0,0.01860543]
["bitfinex","BTCUSD",1772889026034,0.07350459,68023.0,68019.0,0.03149223]
["bitfinex","BTCUSD",1772889026238,0.07350403,68024.0,68019.0,0.03149223]
["bitfinex","BTCUSD",1772889026631,0.07350403,68024.0,68019.0,0.0128868]
["bitfinex","BTCUSD",1772889026958,0.07350403,68024.0,68015.0,0.09211841]
["bitfinex","BTCUSD",1772889027128,0.07350403,68024.0,68015.0,0.01860543]
["bitfinex","BTCUSD",1772889032550,0.07371666,68031.0,68017.0,0.0174987]
["bitfinex","BTCUSD",1772889032758,0.07371666,68031.0,68020.0,0.01888514]
["bitfinex","BTCUSD",1772889033061,0.07371666,68031.0,68024.0,0.03638384]
["bitfinex","BTCUSD",1772889033262,0.07371666,68031.0,68025.0,0.0174987]
["bitfinex","BTCUSD",1772889035314,0.00170001,68035.0,68025.0,0.0174987]
["bitfinex","BTCUSD",1772889035315,0.00022001,68035.0,68026.0,0.0735013]
["bitfinex","BTCUSD",1772889035489,0.07348985,68037.0,68026.0,0.0735013]
["bitfinex","BTCUSD",1772889035982,0.07391213,68038.0,68026.0,0.0735013]
["bitfinex","BTCUSD",1772889036182,0.05348985,68037.0,68026.0,0.0735013]
["bitfinex","BTCUSD",1772889036410,0.05348985,68037.0,68027.0,0.03634829]
["bitfinex","BTCUSD",1772889036817,0.05348985,68037.0,68027.0,0.01888514]
["bitfinex","BTCUSD",1772889037044,0.05348985,68037.0,68028.0,0.01746315]
["bitfinex","BTCUSD",1772889037476,0.05348985,68037.0,68029.0,0.07349806]
["bitfinex","BTCUSD",1772889037648,0.05348985,68037.0,68030.0,0.01746315]
["bitfinex","BTCUSD",1772889037823,0.05348985,68037.0,68032.0,0.01746315]
["bitfinex","BTCUSD",1772889038731,0.00148,68044.0,68032.0,0.01746315]
["bitfinex","BTCUSD",1772889038732,0.07347754,68048.0,68032.0,0.01746315]
["bitfinex","BTCUSD",1772889038953,0.07359791,68048.0,68032.0,0.01746315]
["bitfinex","BTCUSD",1772889039410,0.00022001,68037.0,68032.0,0.01746315]
["bitfinex","BTCUSD",1772889039615,0.00022001,68037.0,68033.0,0.07349374]
["bitfinex","BTCUSD",1772889039949,0.00022001,68037.0,68034.0,0.0176764]
["bitfinex","BTCUSD",1772889044679,0.00022001,68037.0,68033.0,0.07349374]
["bitfinex","BTCUSD",1772889044680,0.0734905,68036.0,68022.0,0.01780917]
["bitfinex","BTCUSD",1772889044843,0.0734905,68036.0,68024.0,0.01780917]
["bitfinex","BTCUSD",1772889045246,0.0734905,68036.0,68026.0,0.01888514]
["bitfinex","BTCUSD",1772889045550,0.0734905,68036.0,68028.0,0.01780917]
["bitfinex","BTCUSD",1772889045728,0.0734905,68036.0,68030.0,0.01780917]
["bitfinex","BTCUSD",1772889046507,0.0734905,68036.0,68031.0,0.01788491]
["bitfinex","BTCUSD",1772889048432,0.0734905,68036.0,68031.0,0.07349588]
["bitfinex","BTCUSD",1772889048643,0.0734905,68036.0,68032.0,0.01786625]
["bitfinex","BTCUSD",1772889048846,0.0734905,68036.0,68031.0,0.07349588]
["bitfinex","BTCUSD",1772889049079,0.0734905,68036.0,68029.0,0.07349776]
["bitfinex","BTCUSD",1772889049282,0.0734905,68036.0,68029.0,0.00148]
["bitfinex","BTCUSD",1772889049506,0.0734905,68036.0,68024.0,0.00148]
["bitfinex","BTCUSD",1772889049507,0.0749705,68036.0,68024.0,0.00148]
["bitfinex","BTCUSD",1772889049790,0.01926086,68035.0,68024.0,0.00148]
["bitfinex","BTCUSD",1772889049929,0.0749705,68036.0,68024.0,0.00148]
["bitfinex","BTCUSD",1772889050347,0.0749705,68036.0,68024.0,0.09283195]
["bitfinex","BTCUSD",1772889051162,0.0749705,68036.0,68024.0,0.07498267]
["bitfinex","BTCUSD",1772889051388,0.0749705,68036.0,68024.0,0.09283195]
["bitfinex","BTCUSD",1772889052976,0.0749705,68036.0,68024.0,0.01932928]
["bitfinex","BTCUSD",1772889053182,0.0749705,68036.0,68024.0,0.09283237]
["bitfinex","BTCUSD",1772889053422,0.0749705,68036.0,68024.0,0.09303237]
["bitfinex","BTCUSD",1772889053580,0.07519051,68036.0,68024.0,0.09303237]
["bitfinex","BTCUSD",1772889054377,0.07519051,68036.0,68024.0,0.00168]
["bitfinex","BTCUSD",1772889054378,0.01926086,68035.0,68024.0,0.00168]
["bitfinex","BTCUSD",1772889054580,0.01926086,68035.0,68020.0,0.00148]
["bitfinex","BTCUSD",1772889054987,0.01926086,68035.0,68020.0,0.01939319]
["bitfinex","BTCUSD",1772889055219,0.07519051,68036.0,68021.0,0.0914199]
["bitfinex","BTCUSD",1772889055376,0.07519051,68036.0,68021.0,0.01791319]
["bitfinex","BTCUSD",1772889057234,0.09445137,68036.0,68021.0,0.01791319]
["bitfinex","BTCUSD",1772889057637,0.09445137,68036.0,68021.0,0.09141985]
["bitfinex","BTCUSD",1772889057841,0.07519051,68036.0,68021.0,0.09141985]
["bitfinex","BTCUSD",1772889060096,0.07519051,68036.0,68021.0,0.07350666]
["bitfinex","BTCUSD",1772889060398,0.07519051,68036.0,68021.0,0.09136737]
["bitfinex","BTCUSD",1772889060749,0.07519051,68036.0,68021.0,0.09136708]
["bitfinex","BTCUSD",1772889061595,0.07519051,68036.0,68021.0,0.01786071]
["bitfinex","BTCUSD",1772889061803,0.07519051,68036.0,68021.0,0.09136687]
["bitfinex","BTCUSD",1772889062215,0.07519051,68036.0,68021.0,0.09156687]
["bitfinex","BTCUSD",1772889062623,0.07519051,68036.0,68022.0,0.01784274]
["bitfinex","BTCUSD",1772889063300,0.07519051,68036.0,68022.0,0.07350459]
["bitfinex","BTCUSD",1772889063496,0.07519051,68036.0,68023.0,0.01784274]
["bitfinex","BTCUSD",1772889065675,0.00148,68035.0,68023.0,0.01784274]
["bitfinex","BTCUSD",1772889068393,0.07349266,68034.0,68023.0,0.01784274]
["bitfinex","BTCUSD",1772889069460,0.07349266,68034.0,68023.0,0.01812714]
["bitfinex","BTCUSD",1772889069666,0.07349266,68034.0,68023.0,0.07378872]
["bitfinex","BTCUSD",1772889069836,0.07349218,68035.0,68026.0,0.01925022]
["bitfinex","BTCUSD",1772889070047,0.01940183,68045.0,68023.0,0.07378872]
["bitfinex","BTCUSD",1772889070048,0.07348689,68040.0,68030.0,0.01925022]
["bitfinex","BTCUSD",1772889070271,0.07348689,68040.0,68033.0,0.01778942]
["bitfinex","BTCUSD",1772889070654,0.07348569,68041.0,68034.0,0.01776955]
["bitfinex","BTCUSD",1772889071151,0.00022001,68036.0,68034.0,0.01776955]
["bitfinex","BTCUSD",1772889072126,0.07348444,68042.0,68035.0,0.01776955]
["bitfinex","BTCUSD",1772889072713,0.07348444,68042.0,68037.0,0.01775233]
["bitfinex","BTCUSD",1772889072955,0.07348444,68042.0,68038.0,0.01775233]
["bitfinex","BTCUSD",1772889073630,0.073703,68043.0,68039.0,0.01775233]
["bitfinex","BTCUSD",1772889074686,0.02552685,68043.0,68039.0,0.01775233]
["bitfinex","BTCUSD",1772889074892,0.07359824,68048.0,68039.0,0.01775233]
["bitfinex","BTCUSD",1772889074893,0.07348078,68045.0,68040.0,0.01775267]
["bitfinex","BTCUSD",1772889075397,0.05212675,68045.0,68040.0,0.01775267]
["bitfinex","BTCUSD",1772889075777,0.03077272,68045.0,68040.0,0.01925022]
["bitfinex","BTCUSD",1772889075982,0.03077272,68045.0,68041.0,0.01775267]
["bitfinex","BTCUSD",1772889076702,0.07359824,68048.0,68041.0,0.01775267]
["bitfinex","BTCUSD",1772889080044,0.00012037,68048.0,68042.0,0.01786217]
["bitfinex","BTCUSD",1772889080178,0.002,68050.0,68042.0,0.01786217]
["bitfinex","BTCUSD",1772889080788,0.002,68050.0,68044.0,0.01784189]
["bitfinex","BTCUSD",1772889080988,0.02088183,68061.0,68046.0,0.01784189]
["bitfinex","BTCUSD",1772889080989,0.07346514,68060.0,68046.0,0.01784189]
["bitfinex","BTCUSD",1772889081212,0.07346514,68060.0,68048.0,0.01784189]
["bitfinex","BTCUSD",1772889081661,0.00022001,68055.0,68048.0,0.01784189]
["bitfinex","BTCUSD",1772889082257,0.00022001,68055.0,68044.0,0.00148]
["bitfinex","BTCUSD",1772889082429,0.00022001,68055.0,68045.0,0.00148]
["bitfinex","BTCUSD",1772889082835,0.07347106,68054.0,68046.0,0.0734797]
["bitfinex","BTCUSD",1772889083683,0.07347106,68054.0,68045.0,0.07496058]
["bitfinex","BTCUSD",1772889083857,0.07347106,68054.0,68045.0,0.00148]
["bitfinex","BTCUSD",1772889084054,0.10111177,68054.0,68045.0,0.00148]
["bitfinex","BTCUSD",1772889085357,0.02764071,68053.0,68039.0,0.07496715]
["bitfinex","BTCUSD",1772889085566,0.00148,68052.0,68039.0,0.07508752]
["bitfinex","BTCUSD",1772889086068,0.00148,68052.0,68039.0,0.08347749]
["bitfinex","BTCUSD",1772889086789,0.00148,68052.0,68040.0,0.00838997]
["bitfinex","BTCUSD",1772889087399,0.0734743,68051.0,68040.0,0.0818759]
["bitfinex","BTCUSD",1772889091435,0.0734743,68051.0,68041.0,0.00838997]
["bitfinex","BTCUSD",1772889091650,0.0734743,68051.0,68041.0,0.07348441]
["bitfinex","BTCUSD",1772889091845,0.0734743,68051.0,68042.0,0.00838997]
["bitfinex","BTCUSD",1772889095989,0.0734743,68051.0,68040.0,0.07348593]
["bitfinex","BTCUSD",1772889097478,0.0734743,68051.0,68039.0,0.00032037]
["bitfinex","BTCUSD",1772889097704,0.02037428,68050.0,68039.0,0.00032037]
["bitfinex","BTCUSD",1772889097936,0.00823888,68049.0,68039.0,0.00032037]
["bitfinex","BTCUSD",1772889098112,0.09384858,68051.0,68039.0,0.00032037]
["bitfinex","BTCUSD",1772889099754,0.09384858,68051.0,68040.0,0.0002]
["bitfinex","BTCUSD",1772889099878,0.09406859,68051.0,68040.0,0.0002]
["bitfinex","BTCUSD",1772889101965,0.07369431,68051.0,68040.0,0.0002]
["bitfinex","BTCUSD",1772889121073,0.07369431,68051.0,68040.0,0.00836978]
["bitfinex","BTCUSD",1772889128737,0.07369431,68051.0,68040.0,0.00984978]
["bitfinex","BTCUSD",1772889136760,0.07369431,68051.0,68035.0,0.24008745]
["bitfinex","BTCUSD",1772889136761,0.04712925,68050.0,68033.0,0.0002]
["bitfinex","BTCUSD",1772889136964,0.00746982,68047.0,68033.0,0.0002]
["bitfinex","BTCUSD",1772889137136,0.02858138,68046.0,68033.0,0.0002]
["bitfinex","BTCUSD",1772889137342,0.07347646,68049.0,68033.0,0.00795247]
["bitfinex","BTCUSD",1772889137866,0.0813436,68049.0,68033.0,0.00795247]
["bitfinex","BTCUSD",1772889139341,0.0813436,68049.0,68035.0,0.00775247]
["bitfinex","BTCUSD",1772889142087,0.10245516,68049.0,68035.0,0.00775247]
["bitfinex","BTCUSD",1772889145097,0.07347646,68049.0,68034.0,0.00148]
["bitfinex","BTCUSD",1772889145390,0.02111156,68048.0,68034.0,0.00148]
["bitfinex","BTCUSD",1772889145698,0.02882127,68048.0,68034.0,0.00148]
["bitfinex","BTCUSD",1772889148104,0.07347862,68047.0,68034.0,0.00148]
["bitfinex","BTCUSD",1772889148278,0.00148,68046.0,68034.0,0.00148]
["bitfinex","BTCUSD",1772889153399,0.07348078,68045.0,68034.0,0.00148]
["bitfinex","BTCUSD",1772889157728,0.07348078,68045.0,68034.0,0.00923247]
["bitfinex","BTCUSD",1772889160461,0.09526107,68045.0,68034.0,0.00148]
["bitfinex","BTCUSD",1772889161241,0.07348078,68045.0,68034.0,0.00148]
["bitfinex","BTCUSD",1772889161444,0.02178029,68044.0,68034.0,0.00148]
["bitfinex","BTCUSD",1772889162464,0.07348294,68043.0,68034.0,0.00148]
["bitfinex","BTCUSD",1772889164369,0.07348294,68043.0,68034.0,0.00130951]
["bitfinex","BTCUSD",1772889164849,0.07348294,68043.0,68034.0,0.00113904]
["bitfinex","BTCUSD",1772889167408,0.07348294,68043.0,68034.0,0.00096869]
["bitfinex","BTCUSD",1772889167615,0.07348294,68043.0,68034.0,0.00099834]
["bitfinex","BTCUSD",1772889175054,0.09526323,68043.0,68034.0,0.00099834]
["bitfinex","BTCUSD",1772889177899,0.09526323,68043.0,68034.0,0.07449055]
["bitfinex","BTCUSD",1772889181969,0.09526323,68043.0,68034.0,0.00099834]
["bitfinex","BTCUSD",1772889182586,0.0734851,68041.0,68034.0,0.00099834]
["bitfinex","BTCUSD",1772889182793,0.02178029,68040.0,68034.0,0.00099834]
["bitfinex","BTCUSD",1772889183611,0.02178029,68040.0,68034.0,0.0002]
["bitfinex","BTCUSD",1772889184718,0.09526785,68039.0,68034.0,0.0002]
["bitfinex","BTCUSD",1772889187678,0.02178059,68038.0,68034.0,0.0002]
["bitfinex","BTCUSD",1772889189066,0.02178059,68038.0,68027.0,0.07369968]
["bitfinex","BTCUSD",1772889189067,0.02178059,68040.0,68027.0,0.00168]
["bitfinex","BTCUSD",1772889189289,0.02178059,68040.0,68027.0,0.07517987]
["bitfinex","BTCUSD",1772889189834,0.02178059,68040.0,68028.0,0.00148]
["bitfinex","BTCUSD",1772889190307,0.0734851,68041.0,68029.0,0.01966752]
["bitfinex","BTCUSD",1772889190510,0.07348726,68041.0,68029.0,0.01966752]
["bitfinex","BTCUSD",1772889190735,0.04015349,68041.0,68028.0,0.00148]
["bitfinex","BTCUSD",1772889191077,0.04015349,68041.0,68029.0,0.07349806]
["bitfinex","BTCUSD",1772889191281,0.04015349,68041.0,68030.0,0.00358524]
["bitfinex","BTCUSD",1772889192588,0.03127687,68042.0,68030.0,0.00358524]
["bitfinex","BTCUSD",1772889193195,0.03127687,68042.0,68032.0,0.00329568]
["bitfinex","BTCUSD",1772889195314,0.03127687,68042.0,68033.0,0.07349374]
["bitfinex","BTCUSD",1772889195522,0.03127687,68042.0,68034.0,0.00148]
["bitfinex","BTCUSD",1772889196654,0.02178027,68041.0,68034.0,0.00148]
["bitfinex","BTCUSD",1772889197210,0.07348618,68040.0,68034.0,0.00148]
["bitfinex","BTCUSD",1772889198067,0.07348618,68040.0,68033.0,0.07349374]
["bitfinex","BTCUSD",1772889198271,0.07348618,68040.0,68034.0,0.00148]
["bitfinex","BTCUSD",1772889199389,0.07348618,68041.0,68034.0,0.00148]
["bitfinex","BTCUSD",1772889202034,0.07348618,68041.0,68034.0,0.00168]
["bitfinex","BTCUSD",1772889202183,0.07370619,68041.0,68034.0,0.00168]
["bitfinex","BTCUSD",1772889207755,0.07370619,68041.0,68034.0,0.07517213]
["bitfinex","BTCUSD",1772889209491,0.07370619,68041.0,68034.0,0.00168]
["bitfinex","BTCUSD",1772889213264,0.07370619,68041.0,68034.0,0.0002]
["bitfinex","BTCUSD",1772889213427,0.02178028,68040.0,68034.0,0.0002]
["bitfinex","BTCUSD",1772889214352,0.02178028,68040.0,68032.0,0.00148]
["bitfinex","BTCUSD",1772889215284,0.07348726,68039.0,68029.0,0.0002]
["bitfinex","BTCUSD",1772889215443,0.07348726,68039.0,68032.0,0.00148]
["bitfinex","BTCUSD",1772889218016,0.07348726,68039.0,68034.0,0.0002]
["bitfinex","BTCUSD",1772889226485,0.07348726,68039.0,68032.0,0.00148]
["bitfinex","BTCUSD",1772889226607,0.0206906,68038.0,68033.0,0.00148]
["bitfinex","BTCUSD",1772889226811,0.02178028,68037.0,68033.0,0.00148]
["bitfinex","BTCUSD",1772889227567,0.02178028,68037.0,68034.0,0.0002]
["bitfinex","BTCUSD",1772889229259,0.09527001,68037.0,68034.0,0.0002]
["bitfinex","BTCUSD",1772889230693,0.02178029,68036.0,68026.0,0.0002]
["bitfinex","BTCUSD",1772889230961,0.02178029,68034.0,68027.0,0.00148]
["bitfinex","BTCUSD",1772889231367,0.07349374,68033.0,68027.0,0.00148]
["bitfinex","BTCUSD",1772889231530,0.07349374,68033.0,68026.0,0.07498093]
["bitfinex","BTCUSD",1772889234942,0.07349374,68033.0,68026.0,0.07518093]
["bitfinex","BTCUSD",1772889238652,0.095273,68034.0,68026.0,0.07518093]
["bitfinex","BTCUSD",1772889241623,0.07349271,68034.0,68026.0,0.07370093]
["bitfinex","BTCUSD",1772889241936,0.01641997,68033.0,68026.0,0.07370093]
["bitfinex","BTCUSD",1772889244213,0.08991462,68033.0,68026.0,0.07370093]
["bitfinex","BTCUSD",1772889254794,0.08991462,68033.0,68026.0,0.0002]
["bitfinex","BTCUSD",1772889254972,0.07349465,68033.0,68026.0,0.0002]
["bitfinex","BTCUSD",1772889255174,0.07349374,68035.0,68025.0,0.07390226]
["bitfinex","BTCUSD",1772889255175,0.01622658,68032.0,68025.0,0.07350226]
["bitfinex","BTCUSD",1772889255413,0.01622658,68032.0,68024.0,0.08073326]
["bitfinex","BTCUSD",1772889255964,0.01622658,68032.0,68024.0,0.07925326]
["bitfinex","BTCUSD",1772889257609,0.0734959,68031.0,68024.0,0.07925326]
["bitfinex","BTCUSD",1772889261098,0.0734959,68031.0,68024.0,0.05889866]
["bitfinex","BTCUSD",1772889261099,0.01629614,68029.0,68024.0,0.05889866]
["bitfinex","BTCUSD",1772889261667,0.01629614,68029.0,68024.0,0.05909866]
["bitfinex","BTCUSD",1772889262069,0.01629614,68029.0,68024.0,0.0002]
["bitfinex","BTCUSD",1772889262405,0.01638452,68029.0,68024.0,0.0002]
["bitfinex","BTCUSD",1772889265838,0.01634331,68028.0,68024.0,0.0002]
["bitfinex","BTCUSD",1772889268160,0.01634331,68028.0,68023.0,0.07350398]
["bitfinex","BTCUSD",1772889268458,0.01634331,68028.0,68023.0,0.03326486]
["bitfinex","BTCUSD",1772889268957,0.01634331,68028.0,68024.0,0.0002]
["bitfinex","BTCUSD",1772889271471,0.0734996,68028.0,68024.0,0.0002]
["bitfinex","BTCUSD",1772889271646,0.01644593,68027.0,68024.0,0.0002]
["bitfinex","BTCUSD",1772889272655,0.01647952,68026.0,68024.0,0.0002]
["bitfinex","BTCUSD",1772889272872,0.01647952,68026.0,68021.0,0.0002]
["bitfinex","BTCUSD",1772889273082,0.01647952,68026.0,68020.0,0.00168]
["bitfinex","BTCUSD",1772889273459,0.01647952,68026.0,68020.0,0.07518774]
["bitfinex","BTCUSD",1772889273675,0.01647952,68026.0,68020.0,0.07370774]
["bitfinex","BTCUSD",1772889277765,0.01632467,68026.0,68020.0,0.07370774]
["bitfinex","BTCUSD",1772889277986,8.838e-05,68029.0,68020.0,0.07370774]
["bitfinex","BTCUSD",1772889278331,0.01654338,68029.0,68020.0,0.07370774]
["bitfinex","BTCUSD",1772889278498,8.838e-05,68029.0,68020.0,0.07370774]
["bitfinex","BTCUSD",1772889280925,8.838e-05,68029.0,68021.0,0.00645872]
["bitfinex","BTCUSD",1772889283239,8.838e-05,68029.0,68022.0,0.07350563]
["bitfinex","BTCUSD",1772889283440,8.838e-05,68029.0,68023.0,0.00645872]
["bitfinex","BTCUSD",1772889284318,0.00030839,68029.0,68023.0,0.00645872]
["bitfinex","BTCUSD",1772889285813,0.00022001,68036.0,68024.0,0.00148]
["bitfinex","BTCUSD",1772889285988,0.00022001,68043.0,68028.0,0.01852724]
["bitfinex","BTCUSD",1772889286145,0.00022001,68043.0,68031.0,0.00645872]
["bitfinex","BTCUSD",1772889286486,0.07370303,68043.0,68033.0,0.00645872]
["bitfinex","BTCUSD",1772889286710,0.01915304,68042.0,68032.0,0.00148]
["bitfinex","BTCUSD",1772889286890,0.00482384,68040.0,68031.0,0.00148]
["bitfinex","BTCUSD",1772889287300,0.01915304,68041.0,68031.0,0.00148]
["bitfinex","BTCUSD",1772889287797,0.07348618,68040.0,68032.0,0.07349482]
["bitfinex","BTCUSD",1772889295635,0.07348618,68040.0,68032.0,0.07995354]
["bitfinex","BTCUSD",1772889296131,0.07518344,68043.0,68032.0,0.07349482]
["bitfinex","BTCUSD",1772889296335,0.07518344,68043.0,68033.0,0.00645872]
["bitfinex","BTCUSD",1772889297190,0.07370344,68043.0,68035.0,0.00645872]
["bitfinex","BTCUSD",1772889297543,0.00022001,68040.0,68035.0,0.00645872]
["bitfinex","BTCUSD",1772889299601,0.00022001,68040.0,68037.0,0.00645872]
["bitfinex","BTCUSD",1772889301589,0.0737068,68040.0,68034.0,0.07349266]
["bitfinex","BTCUSD",1772889301794,0.00022001,68040.0,68035.0,0.00687893]
["bitfinex","BTCUSD",1772889302887,0.00022001,68043.0,68035.0,0.00687893]
["bitfinex","BTCUSD",1772889303090,0.00022001,68044.0,68035.0,0.00687893]
["bitfinex","BTCUSD",1772889303429,0.07370247,68044.0,68035.0,0.00687893]
["bitfinex","BTCUSD",1772889304081,0.07370247,68044.0,68036.0,0.08036943]
["bitfinex","BTCUSD",1772889304283,0.00022001,68040.0,68037.0,0.00687893]
["bitfinex","BTCUSD",1772889305035,0.00170001,68047.0,68037.0,0.02078518]
["bitfinex","BTCUSD",1772889305036,0.00022001,68047.0,68037.0,0.02078518]
["bitfinex","BTCUSD",1772889305242,0.00022001,68047.0,68039.0,0.00687893]
["bitfinex","BTCUSD",1772889306222,0.00022001,68047.0,68040.0,0.07348618]
["bitfinex","BTCUSD",1772889306855,0.00022001,68047.0,68040.0,0.08036511]
["bitfinex","BTCUSD",1772889309201,0.00022001,68047.0,68039.0,0.07348618]
["bitfinex","BTCUSD",1772889309424,0.00022001,68047.0,68040.0,0.00676711]
["bitfinex","BTCUSD",1772889311324,0.00022001,68047.0,68042.0,0.00676711]
["bitfinex","BTCUSD",1772889312736,0.00022001,68048.0,68042.0,0.00676711]
["bitfinex","BTCUSD",1772889313690,0.00022001,68048.0,68043.0,0.07348294]
["bitfinex","BTCUSD",1772889316589,0.00022001,68048.0,68042.0,0.07348294]
["bitfinex","BTCUSD",1772889318359,0.00022001,68048.0,68042.0,0.08025005]
["bitfinex","BTCUSD",1772889322475,0.00022001,68048.0,68042.0,0.07348294]
["bitfinex","BTCUSD",1772889329400,0.0004,68050.0,68043.0,0.00676711]
["bitfinex","BTCUSD",1772889330762,0.0004,68050.0,68045.0,0.00676711]
["bitfinex","BTCUSD",1772889331346,0.00022001,68048.0,68045.0,0.00676711]
["bitfinex","BTCUSD",1772889331947,0.00029667,68048.0,68045.0,0.00676711]
["bitfinex","BTCUSD",1772889332817,0.00029667,68048.0,68047.0,0.00538679]
["bitfinex","BTCUSD",1772889333771,0.00575,68051.0,68047.0,0.00538679]
["bitfinex","BTCUSD",1772889334974,0.00575,68051.0,68048.0,0.07347754]
["bitfinex","BTCUSD",1772889335283,0.00575,68051.0,68050.0,0.0004]
["bitfinex","BTCUSD",1772889337083,0.07346688,68058.0,68050.0,0.08064249]
["bitfinex","BTCUSD",1772889337084,0.0610698,68058.0,68050.0,0.08064249]
["bitfinex","BTCUSD",1772889337463,0.0001229,68060.0,68051.0,0.00676711]
["bitfinex","BTCUSD",1772889338605,0.00022001,68058.0,68051.0,0.00676711]
["bitfinex","BTCUSD",1772889339177,0.00022001,68058.0,68052.0,0.07347322]
["bitfinex","BTCUSD",1772889343882,0.00022001,68058.0,68050.0,0.0004]
["bitfinex","BTCUSD",1772889344083,0.00608323,68056.0,68049.0,0.07347646]
["bitfinex","BTCUSD",1772889344282,0.00608323,68056.0,68049.0,0.05347646]
["bitfinex","BTCUSD",1772889346743,0.07955293,68056.0,68047.0,0.0002]
["bitfinex","BTCUSD",1772889353622,0.07977294,68056.0,68047.0,0.0002]
["bitfinex","BTCUSD",1772889355923,0.0736892,68056.0,68047.0,0.0002]
["bitfinex","BTCUSD",1772889365498,0.0736892,68056.0,68048.0,0.07347754]
["bitfinex","BTCUSD",1772889367121,0.0736892,68056.0,68048.0,0.07981137]
["bitfinex","BTCUSD",1772889371193,0.00022001,68058.0,68048.0,0.07347754]
["bitfinex","BTCUSD",1772889371401,0.14612671,68066.0,68052.0,0.0193052]
["bitfinex","BTCUSD",1772889371632,0.0001229,68067.0,68051.0,0.0734743]
["bitfinex","BTCUSD",1772889371633,0.00148,68065.0,68055.0,0.00635117]
["bitfinex","BTCUSD",1772889371962,0.00148,68066.0,68057.0,0.00635117]
["bitfinex","BTCUSD",1772889372167,0.0001229,68067.0,68057.0,0.00635117]
["bitfinex","BTCUSD",1772889372408,0.00148,68066.0,68057.0,0.00635117]
["bitfinex","BTCUSD",1772889373132,0.07358007,68067.0,68057.0,0.00635117]
["bitfinex","BTCUSD",1772889373335,0.00148,68066.0,68057.0,0.00635117]
["bitfinex","BTCUSD",1772889373538,0.07493878,68066.0,68053.0,0.07982331]
["bitfinex","BTCUSD",1772889374549,0.00148,68066.0,68053.0,0.07347214]
["bitfinex","BTCUSD",1772889374751,0.0001229,68067.0,68055.0,0.00635117]
["bitfinex","BTCUSD",1772889374950,0.0750604,68067.0,68055.0,0.00635117]
["bitfinex","BTCUSD",1772889375382,0.0735804,68067.0,68055.0,0.00635117]
["bitfinex","BTCUSD",1772889375579,0.0016029,68067.0,68057.0,0.00635117]
["bitfinex","BTCUSD",1772889375811,0.0001229,68073.0,68057.0,0.00635117]
["bitfinex","BTCUSD",1772889376080,0.0001229,68073.0,68060.0,0.00635117]
["bitfinex","BTCUSD",1772889376081,0.07369413,68073.0,68060.0,0.00635117]
["bitfinex","BTCUSD",1772889376669,0.00022001,68066.0,68060.0,0.00635117]
["bitfinex","BTCUSD",1772889376850,0.07369413,68073.0,68060.0,0.00635117]
["bitfinex","BTCUSD",1772889376851,0.00148,68071.0,68061.0,0.00635117]
["bitfinex","BTCUSD",1772889377237,0.07391392,68073.0,68061.0,0.00635117]
["bitfinex","BTCUSD",1772889377441,0.00148,68071.0,68061.0,0.00635117]
["bitfinex","BTCUSD",1772889378224,0.00148,68071.0,68062.0,0.07346243]
["bitfinex","BTCUSD",1772889378429,0.07391392,68073.0,68062.0,0.07346243]
["bitfinex","BTCUSD",1772889378430,0.00148,68073.0,68062.0,0.07346243]
["bitfinex","BTCUSD",1772889378649,0.00148,68075.0,68062.0,0.07346243]
["bitfinex","BTCUSD",1772889378981,0.00148,68075.0,68064.0,0.00635117]
["bitfinex","BTCUSD",1772889381279,0.07492927,68075.0,68065.0,0.07345919]
["bitfinex","BTCUSD",1772889381690,0.07492927,68075.0,68065.0,0.07981036]
["bitfinex","BTCUSD",1772889382679,0.00148,68075.0,68066.0,0.00635117]
["bitfinex","BTCUSD",1772889383474,0.00148,68075.0,68067.0,0.07345703]
["bitfinex","BTCUSD",1772889383894,0.07492841,68075.0,68063.0,0.07494059]
["bitfinex","BTCUSD",1772889384210,0.07492841,68075.0,68056.0,0.07359097]
["bitfinex","BTCUSD",1772889384211,0.01831069,68070.0,68057.0,0.07494747]
["bitfinex","BTCUSD",1772889384415,0.00568156,68068.0,68057.0,0.07514747]
["bitfinex","BTCUSD",1772889385208,0.00148,68069.0,68058.0,0.00635117]
["bitfinex","BTCUSD",1772889385632,0.07345595,68068.0,68059.0,0.07346566]
["bitfinex","BTCUSD",1772889385838,0.07345595,68068.0,68059.0,0.07981683]
["bitfinex","BTCUSD",1772889386299,0.07345595,68068.0,68059.0,0.07346566]
["bitfinex","BTCUSD",1772889386510,0.07345595,68068.0,68060.0,0.00635117]
["bitfinex","BTCUSD",1772889389181,0.00160027,68070.0,68061.0,0.07346351]
["bitfinex","BTCUSD",1772889389358,0.00012027,68070.0,68061.0,0.07346351]
["bitfinex","BTCUSD",1772889389540,0.00012027,68070.0,68061.0,0.07981468]
["bitfinex","BTCUSD",1772889390296,0.00012027,68070.0,68062.0,0.00635117]
["bitfinex","BTCUSD",1772889391365,0.00012027,68070.0,68063.0,0.07346135]
["bitfinex","BTCUSD",1772889397775,0.00012027,68070.0,68057.0,0.0002]
["bitfinex","BTCUSD",1772889397954,0.00012027,68070.0,68057.0,0.05366742]
["bitfinex","BTCUSD",1772889397955,0.00563752,68068.0,68057.0,0.05366742]
["bitfinex","BTCUSD",1772889398148,0.00012027,68070.0,68057.0,0.05366742]
["bitfinex","BTCUSD",1772889398149,0.00563752,68066.0,68057.0,0.05366742]
["bitfinex","BTCUSD",1772889398348,0.00711752,68066.0,68057.0,0.05366742]
["bitfinex","BTCUSD",1772889399687,0.00148,68066.0,68057.0,0.05366742]
["bitfinex","BTCUSD",1772889399903,0.07345919,68065.0,68056.0,0.0001229]
["bitfinex","BTCUSD",1772889400705,0.07345919,68065.0,68057.0,0.0002]
["bitfinex","BTCUSD",1772889408547,0.07345919,68065.0,68056.0,0.0001229]
["bitfinex","BTCUSD",1772889408716,0.07345919,68065.0,68050.0,0.07419812]
["bitfinex","BTCUSD",1772889408717,0.07346351,68061.0,68051.0,0.0734743]
["bitfinex","BTCUSD",1772889408872,0.00549108,68060.0,68051.0,0.0734743]
["bitfinex","BTCUSD",1772889409613,0.00549108,68060.0,68057.0,0.0002]
["bitfinex","BTCUSD",1772889411051,0.07346566,68059.0,68057.0,0.0002]
["bitfinex","BTCUSD",1772889411241,0.07917409,68059.0,68057.0,0.0002]
["bitfinex","BTCUSD",1772889412413,0.07494522,68060.0,68057.0,0.0002]
["bitfinex","BTCUSD",1772889424309,0.07516523,68060.0,68057.0,0.0002]
["bitfinex","BTCUSD",1772889431998,0.07368523,68060.0,68057.0,0.0002]
["bitfinex","BTCUSD",1772889439908,0.03368523,68060.0,68058.0,0.00645845]
["bitfinex","BTCUSD",1772889440354,0.03368523,68060.0,68057.0,0.0002]
["bitfinex","BTCUSD",1772889441274,0.00122001,68060.0,68057.0,0.0002]
["bitfinex","BTCUSD",1772889441704,0.00022001,68060.0,68057.0,0.0002]
["bitfinex","BTCUSD",1772889442125,0.00122001,68060.0,68057.0,0.0002]
["bitfinex","BTCUSD",1772889442282,0.00022001,68060.0,68057.0,0.0002]
["bitfinex","BTCUSD",1772889444262,0.07346566,68059.0,68057.0,0.0002]
["bitfinex","BTCUSD",1772889449390,0.02690568,68062.0,68058.0,0.00645845]
["bitfinex","BTCUSD",1772889454325,0.00148,68062.0,68058.0,0.00645845]
["bitfinex","BTCUSD",1772889454521,0.00022001,68062.0,68058.0,0.00645845]
["bitfinex","BTCUSD",1772889454722,0.00170001,68062.0,68058.0,0.00645845]
["bitfinex","BTCUSD",1772889456514,0.07346351,68061.0,68058.0,0.00645845]
["bitfinex","BTCUSD",1772889457973,0.07346351,68061.0,68057.0,0.0002]
["bitfinex","BTCUSD",1772889458536,0.07346351,68061.0,68057.0,0.00620975]
["bitfinex","BTCUSD",1772889461543,0.07368352,68061.0,68057.0,0.00620975]
["bitfinex","BTCUSD",1772889471850,0.07368352,68061.0,68057.0,0.0002]
["bitfinex","BTCUSD",1772889472733,0.07368352,68061.0,68057.0,0.00620975]
["bitfinex","BTCUSD",1772889472955,0.07368352,68061.0,68057.0,0.00603934]
["bitfinex","BTCUSD",1772889476166,0.07368352,68061.0,68057.0,2.959e-05]
["bitfinex","BTCUSD",1772889491932,0.07367606,68068.0,68057.0,2.959e-05]
["bitfinex","BTCUSD",1772889492145,0.07367606,68068.0,68057.0,0.0059504]
["bitfinex","BTCUSD",1772889494589,0.07367606,68068.0,68059.0,0.00592081]
["bitfinex","BTCUSD",1772889497597,0.07367606,68068.0,68061.0,0.00592081]
["bitfinex","BTCUSD",1772889497778,0.05367606,68068.0,68061.0,0.00592081]
["bitfinex","BTCUSD",1772889498177,0.00022001,68075.0,68063.0,0.00592081]
["bitfinex","BTCUSD",1772889498380,0.00022001,68075.0,68064.0,0.00592081]
["bitfinex","BTCUSD",1772889498381,0.07383325,68074.0,68064.0,0.00592081]
["bitfinex","BTCUSD",1772889498804,0.07383325,68074.0,68060.0,0.07346459]
["bitfinex","BTCUSD",1772889499122,0.01977738,68073.0,68061.0,0.00148]
["bitfinex","BTCUSD",1772889499327,0.01977738,68073.0,68060.0,0.07346459]
["bitfinex","BTCUSD",1772889499501,0.01977738,68073.0,68061.0,0.00148]
["bitfinex","BTCUSD",1772889499899,0.07345163,68072.0,68061.0,0.00148]
["bitfinex","BTCUSD",1772889500272,0.07345163,68072.0,68061.0,0.00740081]
["bitfinex","BTCUSD",1772889501349,0.00505501,68075.0,68061.0,0.00740081]
["bitfinex","BTCUSD",1772889501350,0.00022001,68075.0,68061.0,0.00740081]
["bitfinex","BTCUSD",1772889501532,0.0936687,68075.0,68062.0,0.00592081]
["bitfinex","BTCUSD",1772889501931,0.0736687,68075.0,68063.0,0.07494135]
["bitfinex","BTCUSD",1772889502130,0.02,68074.0,68064.0,0.00592081]
["bitfinex","BTCUSD",1772889502531,0.00022001,68072.0,68064.0,0.00592081]
["bitfinex","BTCUSD",1772889503521,0.02,68071.0,68063.0,0.00148]
["bitfinex","BTCUSD",1772889504183,0.09345379,68070.0,68063.0,0.00148]
["bitfinex","BTCUSD",1772889505156,0.02,68070.0,68063.0,0.00148]
["bitfinex","BTCUSD",1772889506193,0.09345393,68070.0,68064.0,0.07346027]
["bitfinex","BTCUSD",1772889507798,0.02,68070.0,68064.0,0.07346027]
["bitfinex","BTCUSD",1772889509306,0.02022001,68070.0,68064.0,0.07346027]
["bitfinex","BTCUSD",1772889510071,0.02022001,68070.0,68061.0,0.00012027]
["bitfinex","BTCUSD",1772889510275,0.02022001,68070.0,68062.0,0.00148]
["bitfinex","BTCUSD",1772889510474,0.00022001,68070.0,68062.0,0.00148]
["bitfinex","BTCUSD",1772889511846,0.00022001,68070.0,68062.0,0.00740081]
["bitfinex","BTCUSD",1772889512233,0.00022001,68070.0,68064.0,0.00592081]
["bitfinex","BTCUSD",1772889516243,0.00022001,68070.0,68065.0,0.07938]
["bitfinex","BTCUSD",1772889516899,0.00022001,68070.0,68065.0,0.07345919]
["bitfinex","BTCUSD",1772889517569,0.00022001,68070.0,68065.0,0.07938]
["bitfinex","BTCUSD",1772889520344,0.00022001,68070.0,68066.0,0.00593517]
["bitfinex","BTCUSD",1772889521163,0.00022001,68070.0,68066.0,0.07939315]
["bitfinex","BTCUSD",1772889524877,0.00022001,68070.0,68063.0,0.07346135]
["bitfinex","BTCUSD",1772889528542,0.00022001,68070.0,68063.0,0.07939652]
["bitfinex","BTCUSD",1772889531337,0.00022001,68077.0,68064.0,0.00593517]
["bitfinex","BTCUSD",1772889533392,0.00022001,68077.0,68065.0,0.07345919]
["bitfinex","BTCUSD",1772889533600,0.00022001,68077.0,68066.0,0.00593517]
["bitfinex","BTCUSD",1772889534148,0.00022001,68074.0,68066.0,0.00593517]
["bitfinex","BTCUSD",1772889536419,0.00022001,68074.0,68068.0,0.00593517]
["bitfinex","BTCUSD",1772889536620,0.00022001,68074.0,68070.0,0.00593517]
["bitfinex","BTCUSD",1772889538579,0.00022001,68074.0,68071.0,0.07345271]
["bitfinex","BTCUSD",1772889538783,0.00022001,68074.0,68072.0,0.00593517]
["bitfinex","BTCUSD",1772889539674,0.00022001,68077.0,68072.0,0.00593517]
["bitfinex","BTCUSD",1772889541143,0.00022001,68077.0,68074.0,0.00586757]
["bitfinex","BTCUSD",1772889541347,0.00022001,68077.0,68075.0,0.00148]
["bitfinex","BTCUSD",1772889542860,0.0001223,68080.0,68076.0,0.00586757]
["bitfinex","BTCUSD",1772889543060,0.0001223,68080.0,68077.0,0.07344624]
["bitfinex","BTCUSD",1772889543269,0.0001223,68080.0,68077.0,0.07931381]
["bitfinex","BTCUSD",1772889544515,0.0001223,68080.0,68076.0,0.07344724]
["bitfinex","BTCUSD",1772889545467,0.0001223,68080.0,68064.0,0.07932784]
["bitfinex","BTCUSD",1772889545667,0.00478015,68074.0,68063.0,0.07514053]
["bitfinex","BTCUSD",1772889545915,0.01838568,68073.0,68063.0,0.07514053]
["bitfinex","BTCUSD",1772889546286,0.01046568,68073.0,68063.0,0.07514053]
["bitfinex","BTCUSD",1772889546675,0.01046568,68073.0,68064.0,0.001]
["bitfinex","BTCUSD",1772889546883,0.01838568,68070.0,68062.0,0.07366194]
["bitfinex","BTCUSD",1772889547301,0.07367488,68069.0,68061.0,0.00012027]
["bitfinex","BTCUSD",1772889547504,0.09206056,68069.0,68061.0,0.00012027]
["bitfinex","BTCUSD",1772889548413,0.09184055,68069.0,68061.0,0.00012027]
["bitfinex","BTCUSD",1772889549731,0.09184055,68069.0,68063.0,0.0002]
["bitfinex","BTCUSD",1772889552615,0.00022001,68068.0,68063.0,0.0002]
["bitfinex","BTCUSD",1772889554705,0.01838568,68067.0,68057.0,0.00015189]
["bitfinex","BTCUSD",1772889554872,0.02347853,68067.0,68057.0,0.07366067]
["bitfinex","BTCUSD",1772889555077,0.01838568,68066.0,68057.0,0.07366067]
["bitfinex","BTCUSD",1772889555909,0.09184428,68066.0,68057.0,0.07366067]
["bitfinex","BTCUSD",1772889556429,0.01838568,68066.0,68057.0,0.07366067]
["bitfinex","BTCUSD",1772889556927,0.07345704,68067.0,68057.0,0.07366067]
["bitfinex","BTCUSD",1772889557745,0.07345704,68067.0,68063.0,0.0002]
["bitfinex","BTCUSD",1772889558648,0.09184272,68067.0,68063.0,0.0002]
["bitfinex","BTCUSD",1772889559639,0.07345625,68068.0,68063.0,0.0002]
["bitfinex","BTCUSD",1772889559941,0.00022001,68067.0,68063.0,0.0002]
["bitfinex","BTCUSD",1772889560188,0.00022001,68067.0,68064.0,0.00605457]
["bitfinex","BTCUSD",1772889561959,0.00122001,68067.0,68064.0,0.00605457]
["bitfinex","BTCUSD",1772889565404,0.01838568,68070.0,68060.0,0.00148]
["bitfinex","BTCUSD",1772889565606,0.01838568,68069.0,68060.0,0.00148]
["bitfinex","BTCUSD",1772889565800,0.01838568,68069.0,68058.0,0.07346674]
["bitfinex","BTCUSD",1772889566010,0.01838568,68069.0,68060.0,0.00148]
["bitfinex","BTCUSD",1772889566414,0.07345259,68072.0,68060.0,0.00148]
["bitfinex","BTCUSD",1772889566638,0.07345259,68072.0,68061.0,0.07346351]
["bitfinex","BTCUSD",1772889571630,0.0736726,68072.0,68061.0,0.07346351]
["bitfinex","BTCUSD",1772889574828,0.09268361,68072.0,68061.0,0.07346351]
["bitfinex","BTCUSD",1772889575407,0.01901101,68071.0,68061.0,0.07346351]
["bitfinex","BTCUSD",1772889575805,0.01901101,68071.0,68057.0,0.07366071]
["bitfinex","BTCUSD",1772889575806,0.00494117,68070.0,68057.0,0.00019312]
["bitfinex","BTCUSD",1772889576012,0.01901101,68067.0,68057.0,0.00019312]
["bitfinex","BTCUSD",1772889576252,0.07345919,68065.0,68057.0,0.00019312]
["bitfinex","BTCUSD",1772889576834,0.01901101,68064.0,68056.0,0.00148]
["bitfinex","BTCUSD",1772889577039,8.834e-05,68064.0,68055.0,0.03024746]
["bitfinex","BTCUSD",1772889578515,8.834e-05,68064.0,68055.0,0.03636799]
["bitfinex","BTCUSD",1772889578714,8.834e-05,68064.0,68057.0,0.0002]
["bitfinex","BTCUSD",1772889578912,8.834e-05,68064.0,68058.0,0.00612053]
["bitfinex","BTCUSD",1772889580060,8.834e-05,68064.0,68058.0,0.07958705]
["bitfinex","BTCUSD",1772889584628,8.834e-05,68064.0,68057.0,0.0002]
["bitfinex","BTCUSD",1772889584853,8.834e-05,68064.0,68057.0,0.0736675]
["bitfinex","BTCUSD",1772889585900,8.834e-05,68064.0,68058.0,0.0002]
["bitfinex","BTCUSD",1772889588970,8.834e-05,68064.0,68059.0,0.00612053]
["bitfinex","BTCUSD",1772889589881,8.834e-05,68064.0,68058.0,0.0002]
["bitfinex","BTCUSD",1772889592270,8.834e-05,68064.0,68058.0,0.00632053]
["bitfinex","BTCUSD",1772889595879,8.834e-05,68064.0,68058.0,0.0002]
["bitfinex","BTCUSD",1772889596457,0.02414206,68044.0,68022.0,0.29342889]
["bitfinex","BTCUSD",1772889596663,0.01901101,68032.0,67991.0,0.0001948]
["bitfinex","BTCUSD",1772889596864,0.24776921,67988.0,67982.0,0.07502888]
["bitfinex","BTCUSD",1772889597177,0.14616436,67987.0,67982.0,0.07502888]
["bitfinex","BTCUSD",1772889597371,0.11693016,67993.0,67983.0,0.00612053]
["bitfinex","BTCUSD",1772889597671,0.00148,67996.0,67981.0,0.07354899]
["bitfinex","BTCUSD",1772889597672,0.24777,67988.0,67981.0,0.07354899]
["bitfinex","BTCUSD",1772889597881,0.24777,67988.0,67981.0,0.00040148]
["bitfinex","BTCUSD",1772889598051,0.24777,67988.0,67977.0,0.07967416]
["bitfinex","BTCUSD",1772889598052,0.24717372,67978.0,67977.0,0.0735539]
["bitfinex","BTCUSD",1772889598229,0.24709706,67977.0,67975.0,0.0004]
["bitfinex","BTCUSD",1772889598431,0.24709706,67976.0,67975.0,0.00048838]
["bitfinex","BTCUSD",1772889598635,0.24709706,67974.0,67972.0,0.07355938]
["bitfinex","BTCUSD",1772889598837,0.17341717,67972.0,67971.0,0.07356076]
["bitfinex","BTCUSD",1772889599031,0.17341717,67972.0,67971.0,0.07363753]
["bitfinex","BTCUSD",1772889599687,0.1733404,67971.0,67970.0,0.00575]
["bitfinex","BTCUSD",1772889599889,0.16746989,67970.0,67969.0,0.07356193]
["bitfinex","BTCUSD",1772889600264,0.09345414,67966.0,67965.0,0.07356656]
["bitfinex","BTCUSD",1772889600497,0.00806275,67975.0,67965.0,0.07356656]
["bitfinex","BTCUSD",1772889600859,0.00954275,67974.0,67965.0,0.07356689]
["bitfinex","BTCUSD",1772889601228,0.00806275,67973.0,67961.0,0.07370639]
["bitfinex","BTCUSD",1772889601401,0.0231025,67972.0,67968.0,0.0002]
["bitfinex","BTCUSD",1772889601628,0.00806275,67971.0,67961.0,0.07370639]
["bitfinex","BTCUSD",1772889601778,0.0231025,67972.0,67961.0,0.07370639]
["bitfinex","BTCUSD",1772889601779,0.07356186,67970.0,67961.0,0.07370639]
["bitfinex","BTCUSD",1772889601967,0.08162461,67970.0,67961.0,0.07390639]
["bitfinex","BTCUSD",1772889602164,0.08162461,67970.0,67961.0,0.07064516]
["bitfinex","BTCUSD",1772889602629,0.08162461,67970.0,67961.0,0.0002]
["bitfinex","BTCUSD",1772889603940,0.07356186,67970.0,67961.0,0.0002]
["bitfinex","BTCUSD",1772889604159,0.00806275,67969.0,67958.0,0.07152414]
["bitfinex","BTCUSD",1772889604361,0.00148,67968.0,67958.0,0.07152414]
["bitfinex","BTCUSD",1772889604567,0.00148,67967.0,67960.0,0.0251134]
["bitfinex","BTCUSD",1772889604761,0.00148,67967.0,67958.0,0.07152414]
["bitfinex","BTCUSD",1772889604762,0.00148,67966.0,67961.0,0.00845692]
["bitfinex","BTCUSD",1772889604961,0.00148,67966.0,67958.0,0.07152414]
["bitfinex","BTCUSD",1772889605165,0.00148,67966.0,67958.0,0.07998106]
["bitfinex","BTCUSD",1772889606336,0.07354563,67986.0,67960.0,0.0251134]
["bitfinex","BTCUSD",1772889606538,0.00806275,67987.0,67963.0,0.00845692]
["bitfinex","BTCUSD",1772889606539,0.08160838,67987.0,67963.0,0.00845692]
["bitfinex","BTCUSD",1772889606774,0.00148,67986.0,67966.0,0.0251134]
["bitfinex","BTCUSD",1772889606982,0.00148,67986.0,67969.0,0.00845692]
["bitfinex","BTCUSD",1772889607187,0.00148,67986.0,67969.0,0.03357032]
["bitfinex","BTCUSD",1772889607488,0.00148,67985.0,67969.0,0.03357032]
["bitfinex","BTCUSD",1772889607840,0.00148,67985.0,67970.0,0.00845692]
["bitfinex","BTCUSD",1772889608319,0.01041639,67985.0,67970.0,0.00845692]
["bitfinex","BTCUSD",1772889608450,0.07354671,67984.0,67971.0,0.07356078]
["bitfinex","BTCUSD",1772889608653,0.0824831,67984.0,67971.0,0.07356078]
["bitfinex","BTCUSD",1772889609852,0.07354671,67984.0,67971.0,0.07356078]
["bitfinex","BTCUSD",1772889609982,0.00893639,67983.0,67971.0,0.07356078]
["bitfinex","BTCUSD",1772889610419,0.00022001,67977.0,67971.0,0.07356078]
["bitfinex","BTCUSD",1772889612186,0.00022001,67977.0,67971.0,0.08213346]
["bitfinex","BTCUSD",1772889612602,0.11693016,67975.0,67971.0,0.08213346]
["bitfinex","BTCUSD",1772889612804,0.14399383,67974.0,67972.0,0.0251134]
["bitfinex","BTCUSD",1772889613008,0.14399339,67973.0,67972.0,0.0251134]
["bitfinex","BTCUSD",1772889613223,0.22035702,67991.0,67972.0,0.0251134]
["bitfinex","BTCUSD",1772889613432,0.00148,67990.0,67974.0,0.0251134]
["bitfinex","BTCUSD",1772889613672,0.00148,67990.0,67978.0,0.0251134]
["bitfinex","BTCUSD",1772889614821,0.00148,67990.0,67979.0,0.07355212]
["bitfinex","BTCUSD",1772889614997,0.07353949,67991.0,67979.0,0.07355212]
["bitfinex","BTCUSD",1772889615337,0.00148,67990.0,67979.0,0.07355212]
["bitfinex","BTCUSD",1772889615836,0.00893639,67989.0,67974.0,0.07355688]
["bitfinex","BTCUSD",1772889616035,0.02453829,67986.0,67975.0,0.07355571]
["bitfinex","BTCUSD",1772889616245,0.00893639,67985.0,67975.0,0.07355571]
["bitfinex","BTCUSD",1772889616476,0.00893639,67983.0,67975.0,0.07355571]
["bitfinex","BTCUSD",1772889617275,0.00148,67984.0,67975.0,0.03010325]
["bitfinex","BTCUSD",1772889618203,0.00148,67983.0,67975.0,0.03010325]
["bitfinex","BTCUSD",1772889618603,0.0735425,67988.0,67975.0,0.03010325]
["bitfinex","BTCUSD",1772889618827,0.00148,67987.0,67976.0,0.07355537]
["bitfinex","BTCUSD",1772889619004,0.01041639,67987.0,67976.0,0.07355537]
["bitfinex","BTCUSD",1772889621265,0.00893639,67985.0,67971.0,0.07356078]
["bitfinex","BTCUSD",1772889623331,0.00893639,67985.0,67970.0,0.07504139]
["bitfinex","BTCUSD",1772889623613,0.00893639,67985.0,67971.0,0.07356078]
["bitfinex","BTCUSD",1772889624472,0.00893639,67985.0,67971.0,0.07376078]
["bitfinex","BTCUSD",1772889624908,0.00893639,67985.0,67971.0,0.07173404]
["bitfinex","BTCUSD",1772889625152,0.14548397,67984.0,67971.0,0.07173404]
["bitfinex","BTCUSD",1772889625325,0.36584099,67983.0,67971.0,0.07173404]
["bitfinex","BTCUSD",1772889625526,0.14548397,67982.0,67971.0,0.07173404]
["bitfinex","BTCUSD",1772889625724,0.14696397,67981.0,67971.0,0.07173404]
["bitfinex","BTCUSD",1772889625904,0.14548397,67980.0,67971.0,0.07173404]
["bitfinex","BTCUSD",1772889626106,0.14548397,67979.0,67969.0,0.02479865]
["bitfinex","BTCUSD",1772889626273,0.14548397,67978.0,67971.0,0.07356078]
["bitfinex","BTCUSD",1772889626478,0.14548397,67977.0,67971.0,0.05992261]
["bitfinex","BTCUSD",1772889626681,0.14651223,67976.0,67971.0,0.05992261]
["bitfinex","BTCUSD",1772889627026,0.14651223,67975.0,67971.0,0.05992261]
["bitfinex","BTCUSD",1772889627228,0.00148,67981.0,67971.0,0.05992261]
["bitfinex","BTCUSD",1772889627460,0.00148,67981.0,67970.0,0.07356078]
["bitfinex","BTCUSD",1772889628014,0.00022001,67986.0,67970.0,0.07356078]
["bitfinex","BTCUSD",1772889628218,0.00148,67985.0,67971.0,0.0315333]
["bitfinex","BTCUSD",1772889628459,0.00148,67985.0,67972.0,0.00689244]
["bitfinex","BTCUSD",1772889628661,0.00148,67985.0,67974.0,0.03200584]
["bitfinex","BTCUSD",1772889628887,0.00148,67985.0,67976.0,0.0251134]
["bitfinex","BTCUSD",1772889629103,0.00170001,67986.0,67978.0,0.03200584]
["bitfinex","BTCUSD",1772889629693,0.00170001,67986.0,67979.0,0.07355212]
["bitfinex","BTCUSD",1772889630102,0.00170001,67986.0,67979.0,0.08052564]
["bitfinex","BTCUSD",1772889631035,1e-08,67993.0,67979.0,0.07355212]
["bitfinex","BTCUSD",1772889631241,1e-08,67993.0,67980.0,0.00148]
["bitfinex","BTCUSD",1772889631621,1e-08,67993.0,67982.0,0.07354888]
["bitfinex","BTCUSD",1772889631822,1e-08,67993.0,67984.0,0.00689005]
["bitfinex","BTCUSD",1772889632622,1e-08,67993.0,67985.0,0.00684587]
["bitfinex","BTCUSD",1772889632822,0.00011229,67993.0,67985.0,0.00684587]
["bitfinex","BTCUSD",1772889634061,0.00011229,67993.0,67986.0,0.07354455]
["bitfinex","BTCUSD",1772889635700,0.00597001,67997.0,67988.0,0.04453104]
["bitfinex","BTCUSD",1772889635903,0.00893639,67996.0,67986.0,0.07354455]
["bitfinex","BTCUSD",1772889636107,0.00893639,67996.0,67986.0,0.07365683]
["bitfinex","BTCUSD",1772889636558,0.00893639,67996.0,67986.0,0.00011228]
["bitfinex","BTCUSD",1772889637877,0.08247023,67996.0,67986.0,0.00011228]
["bitfinex","BTCUSD",1772889639349,0.14657728,67995.0,67986.0,0.00011228]
["bitfinex","BTCUSD",1772889639525,0.14657728,67994.0,67986.0,0.00011228]
["bitfinex","BTCUSD",1772889639731,0.14657728,67993.0,67986.0,0.00011228]
["bitfinex","BTCUSD",1772889639932,0.14657728,67992.0,67986.0,0.00011228]
["bitfinex","BTCUSD",1772889640136,0.14657728,67991.0,67983.0,0.1046988]
["bitfinex","BTCUSD",1772889640348,0.14657728,67990.0,67983.0,0.1046988]
["bitfinex","BTCUSD",1772889640552,0.10744803,67989.0,67983.0,0.1046988]
["bitfinex","BTCUSD",1772889640754,0.00012042,67991.0,67983.0,0.1046988]
["bitfinex","BTCUSD",1772889641478,0.00012042,67991.0,67985.0,0.0002]
["bitfinex","BTCUSD",1772889642450,0.00012042,67991.0,67987.0,0.17598521]
["bitfinex","BTCUSD",1772889643078,0.00022001,67993.0,67988.0,0.17598521]
["bitfinex","BTCUSD",1772889643296,0.00022001,67993.0,67992.0,0.11733516]
["bitfinex","BTCUSD",1772889643597,0.00148,67995.0,67991.0,0.19087326]
["bitfinex","BTCUSD",1772889646256,0.01254815,67995.0,67991.0,0.19087326]
["bitfinex","BTCUSD",1772889647804,0.00148,67994.0,67991.0,0.19087326]
["bitfinex","BTCUSD",1772889648778,0.00148,67994.0,67991.0,0.19072326]
["bitfinex","BTCUSD",1772889649541,0.01098559,67993.0,67988.0,0.07354238]
["bitfinex","BTCUSD",1772889650242,0.00148,67994.0,67988.0,0.07354238]
["bitfinex","BTCUSD",1772889650677,0.00148,67994.0,67986.0,0.07354238]
["bitfinex","BTCUSD",1772889650678,0.01098559,67993.0,67986.0,0.07354238]
["bitfinex","BTCUSD",1772889650981,0.01098559,67993.0,67987.0,0.07354238]
["bitfinex","BTCUSD",1772889652314,0.01098559,67993.0,67986.0,0.07354238]
["bitfinex","BTCUSD",1772889652452,0.01094245,67992.0,67986.0,0.07354238]
["bitfinex","BTCUSD",1772889654725,0.00148,67994.0,67986.0,0.07354238]
["bitfinex","BTCUSD",1772889655173,0.00148,67993.0,67986.0,0.07354238]
["bitfinex","BTCUSD",1772889655382,0.00148,67995.0,67986.0,0.11157424]
["bitfinex","BTCUSD",1772889655575,0.00148,67995.0,67987.0,0.03798752]
["bitfinex","BTCUSD",1772889656181,0.00148,67995.0,67987.0,0.17598521]
["bitfinex","BTCUSD",1772889656396,0.00148,67995.0,67988.0,0.07354238]
["bitfinex","BTCUSD",1772889657325,0.00148,67995.0,67988.0,0.24952759]
["bitfinex","BTCUSD",1772889658997,0.00062001,68000.0,67990.0,6.283e-05]
["bitfinex","BTCUSD",1772889659234,0.00148,67999.0,67991.0,0.17598521]
["bitfinex","BTCUSD",1772889659577,0.00148,67999.0,67992.0,0.17598521]
["bitfinex","BTCUSD",1772889660253,0.00148,67998.0,67993.0,0.17598521]
["bitfinex","BTCUSD",1772889660654,0.00148,67998.0,67994.0,0.24952111]
["bitfinex","BTCUSD",1772889660786,0.00148,67998.0,67996.0,0.17598521]
["bitfinex","BTCUSD",1772889660992,0.00148,67998.0,67995.0,0.17598521]
["bitfinex","BTCUSD",1772889661392,0.0015685,67998.0,67995.0,0.17598521]
["bitfinex","BTCUSD",1772889662717,0.0015685,67998.0,67996.0,0.24951894]
["bitfinex","BTCUSD",1772889663196,0.0015685,67998.0,67996.0,0.07353373]
["bitfinex","BTCUSD",1772889666521,0.00148,67999.0,67996.0,0.24951894]
["bitfinex","BTCUSD",1772889666755,0.00148,68001.0,67996.0,0.24951894]
["bitfinex","BTCUSD",1772889666879,0.00148,68003.0,67996.0,0.28863578]
["bitfinex","BTCUSD",1772889667079,0.00148,68003.0,67996.0,0.24951894]
["bitfinex","BTCUSD",1772889667666,0.00148,68005.0,67997.0,0.17598521]
["bitfinex","BTCUSD",1772889667810,0.00148,68005.0,67998.0,0.07353157]
["bitfinex","BTCUSD",1772889668225,0.00022001,68012.0,68001.0,0.17598521]
["bitfinex","BTCUSD",1772889668432,0.00022001,68012.0,68002.0,0.18609078]
["bitfinex","BTCUSD",1772889668433,0.00148,68005.0,68002.0,0.18609078]
["bitfinex","BTCUSD",1772889668952,0.00148,68007.0,68002.0,0.17598521]
["bitfinex","BTCUSD",1772889669309,0.07373779,68011.0,67984.0,0.07374663]
["bitfinex","BTCUSD",1772889669310,0.04151192,68005.0,67984.0,0.07374663]
["bitfinex","BTCUSD",1772889669514,0.04151192,67997.0,67984.0,0.07374663]
["bitfinex","BTCUSD",1772889669714,0.01011586,67994.0,67984.0,0.0002]
["bitfinex","BTCUSD",1772889669902,0.01011586,67992.0,67984.0,0.00032042]
["bitfinex","BTCUSD",1772889670466,0.01011586,67992.0,67986.0,0.001]
["bitfinex","BTCUSD",1772889670659,0.01011586,67992.0,67984.0,0.00032042]
["bitfinex","BTCUSD",1772889671675,0.01011586,67991.0,67984.0,0.00032042]
["bitfinex","BTCUSD",1772889671899,0.01011586,67989.0,67984.0,0.07386632]
["bitfinex","BTCUSD",1772889673270,0.01011586,67989.0,67984.0,0.05915691]
["bitfinex","BTCUSD",1772889673679,0.01011586,67989.0,67978.0,0.0002]
["bitfinex","BTCUSD",1772889673883,0.01023628,67989.0,67978.0,0.0002]
["bitfinex","BTCUSD",1772889674300,0.00015,67984.0,67978.0,0.0002]
["bitfinex","BTCUSD",1772889676724,0.01026586,67984.0,67978.0,0.0002]
["bitfinex","BTCUSD",1772889678791,0.0736969,67984.0,67978.0,0.0002]
["bitfinex","BTCUSD",1772889678975,0.01026586,67984.0,67978.0,0.0002]
["bitfinex","BTCUSD",1772889679433,0.01011586,67983.0,67975.0,0.07415644]
["bitfinex","BTCUSD",1772889680347,0.01011586,67981.0,67975.0,0.07415644]
["bitfinex","BTCUSD",1772889681156,0.01011586,67981.0,67979.0,0.0002]
["bitfinex","BTCUSD",1772889684748,0.01011586,67980.0,67979.0,0.0002]
["bitfinex","BTCUSD",1772889685951,0.07354889,67982.0,67979.0,0.0002]
["bitfinex","BTCUSD",1772889686182,0.08366475,67982.0,67975.0,0.07415644]
["bitfinex","BTCUSD",1772889688268,0.01011586,67981.0,67979.0,0.0002]
["bitfinex","BTCUSD",1772889688796,0.08366475,67982.0,67979.0,0.0002]
["bitfinex","BTCUSD",1772889689310,0.07354889,67982.0,67979.0,0.0002]
["bitfinex","BTCUSD",1772889689510,0.01011586,67981.0,67979.0,0.0002]
["bitfinex","BTCUSD",1772889691209,0.01011586,67980.0,67979.0,0.0002]
["bitfinex","BTCUSD",1772889691396,0.01011586,67980.0,67975.0,0.07415644]
["bitfinex","BTCUSD",1772889694626,0.07354888,67983.0,67975.0,0.07415644]
["bitfinex","BTCUSD",1772889699284,0.00148,67982.0,67975.0,0.07415644]
["bitfinex","BTCUSD",1772889699949,0.00148,67982.0,67975.0,0.0596451]
["bitfinex","BTCUSD",1772889700757,0.07502934,67982.0,67974.0,0.07355676]
["bitfinex","BTCUSD",1772889701250,0.07502934,67982.0,67975.0,0.0002]
["bitfinex","BTCUSD",1772889702479,0.07502934,67982.0,67974.0,0.07355676]
["bitfinex","BTCUSD",1772889703287,0.07354934,67982.0,67976.0,0.07355537]
["bitfinex","BTCUSD",1772889703467,0.00148,67981.0,67976.0,0.05904421]
["bitfinex","BTCUSD",1772889707967,0.00148,67981.0,67974.0,0.07355676]
["bitfinex","BTCUSD",1772889708199,0.07503002,67981.0,67974.0,0.07355676]
["bitfinex","BTCUSD",1772889708378,0.07503002,67981.0,67975.0,0.0002]
["bitfinex","BTCUSD",1772889708764,0.07525003,67981.0,67975.0,0.0002]
["bitfinex","BTCUSD",1772889710656,0.00022001,67981.0,67975.0,0.0002]
["bitfinex","BTCUSD",1772889710858,0.00148,67980.0,67976.0,0.02819261]
["bitfinex","BTCUSD",1772889711248,0.00148,67980.0,67977.0,0.07355429]
["bitfinex","BTCUSD",1772889714009,0.00148,67980.0,67977.0,0.05884333]
["bitfinex","BTCUSD",1772889714383,0.00148,67980.0,67975.0,0.02823932]
["bitfinex","BTCUSD",1772889715663,0.00170001,67980.0,67975.0,0.02823932]
["bitfinex","BTCUSD",1772889716561,0.00170001,67980.0,67976.0,0.07355537]
["bitfinex","BTCUSD",1772889717321,0.00022001,67980.0,67976.0,0.07355537]
["bitfinex","BTCUSD",1772889717972,0.00022001,67980.0,67976.0,0.12211238]
["bitfinex","BTCUSD",1772889718715,0.00022001,67980.0,67975.0,0.0002]
["bitfinex","BTCUSD",1772889718879,0.00022001,67980.0,67976.0,0.04851042]
["bitfinex","BTCUSD",1772889720662,0.00122001,67980.0,67976.0,0.12206497]
["bitfinex","BTCUSD",1772889721298,0.00037001,67984.0,67977.0,0.04846408]
["bitfinex","BTCUSD",1772889721543,0.07354107,67990.0,67977.0,0.04846408]
["bitfinex","BTCUSD",1772889721748,0.07354455,67988.0,67977.0,0.04907347]
["bitfinex","BTCUSD",1772889721872,0.03104844,67988.0,67980.0,0.04846408]
["bitfinex","BTCUSD",1772889722277,0.00148,67987.0,67980.0,0.04846408]
["bitfinex","BTCUSD",1772889722781,0.00148,67986.0,67981.0,0.07354996]
["bitfinex","BTCUSD",1772889723039,0.00148,67986.0,67982.0,0.04841534]
["bitfinex","BTCUSD",1772889723191,0.02956844,67988.0,67982.0,0.04841534]
["bitfinex","BTCUSD",1772889723404,0.00148,67987.0,67982.0,0.04841534]
["bitfinex","BTCUSD",1772889723629,0.00148,67986.0,67982.0,0.04841534]
["bitfinex","BTCUSD",1772889723949,0.00148,67985.0,67982.0,0.04841534]
["bitfinex","BTCUSD",1772889724149,0.00148,67985.0,67983.0,0.04841534]
["bitfinex","BTCUSD",1772889724705,0.07376456,67988.0,67983.0,0.04841534]
["bitfinex","BTCUSD",1772889724907,0.00148,67987.0,67983.0,0.04841534]
["bitfinex","BTCUSD",1772889725352,0.00148,67986.0,67983.0,0.04841534]
["bitfinex","BTCUSD",1772889725754,0.07376456,67988.0,67983.0,0.04841534]
["bitfinex","BTCUSD",1772889725956,0.00148,67985.0,67983.0,0.04841534]
["bitfinex","BTCUSD",1772889726560,0.00148,67985.0,67983.0,0.03370574]
["bitfinex","BTCUSD",1772889726745,0.07376456,67988.0,67983.0,0.03370574]
["bitfinex","BTCUSD",1772889726952,0.00148,67985.0,67983.0,0.03370574]
["bitfinex","BTCUSD",1772889727799,0.07376456,67988.0,67983.0,0.03370574]
["bitfinex","BTCUSD",1772889727928,0.00148,67985.0,67983.0,0.03370574]
["bitfinex","BTCUSD",1772889728327,0.00148,67986.0,67983.0,0.03370574]
["bitfinex","BTCUSD",1772889729296,0.07376456,67988.0,67983.0,0.03370574]
["bitfinex","BTCUSD",1772889729479,0.00148,67986.0,67983.0,0.03370574]
["bitfinex","BTCUSD",1772889729683,0.00022001,67988.0,67983.0,0.07354756]
["bitfinex","BTCUSD",1772889729883,0.00148,67986.0,67984.0,0.04541959]
["bitfinex","BTCUSD",1772889730898,0.07366173,67989.0,67985.0,0.0438981]
["bitfinex","BTCUSD",1772889731096,0.00148,67988.0,67985.0,0.0438981]
["bitfinex","BTCUSD",1772889731467,0.00170001,67988.0,67985.0,0.0438981]
["bitfinex","BTCUSD",1772889735633,0.07354022,67990.0,67985.0,0.0438981]
["bitfinex","BTCUSD",1772889735856,0.0004,68000.0,67987.0,0.04906329]
["bitfinex","BTCUSD",1772889736147,0.00148,67996.0,67988.0,0.03570009]
["bitfinex","BTCUSD",1772889738003,0.00148,67995.0,67989.0,0.0735413]
["bitfinex","BTCUSD",1772889738424,0.00148,67994.0,67989.0,0.0735413]
["bitfinex","BTCUSD",1772889738645,0.00148,67994.0,67989.0,0.11178837]
["bitfinex","BTCUSD",1772889739243,0.00148,67994.0,67989.0,0.0735413]
["bitfinex","BTCUSD",1772889739453,0.00148,67994.0,67990.0,0.03820907]
["bitfinex","BTCUSD",1772889740235,0.07392941,68000.0,67992.0,0.02707568]
["bitfinex","BTCUSD",1772889740882,0.00148,67999.0,67992.0,0.02707568]
["bitfinex","BTCUSD",1772889741106,0.07392941,68000.0,67992.0,0.02707568]
["bitfinex","BTCUSD",1772889741590,0.00148,67999.0,67992.0,0.02707568]
["bitfinex","BTCUSD",1772889741791,0.07392941,68000.0,67992.0,0.02707568]
["bitfinex","BTCUSD",1772889742026,0.00148,67998.0,67992.0,0.02707568]
["bitfinex","BTCUSD",1772889742229,0.00148,67998.0,67992.0,0.10061323]
["bitfinex","BTCUSD",1772889742395,0.00148,67997.0,67992.0,0.10061323]
["bitfinex","BTCUSD",1772889742778,0.0004,68000.0,67992.0,0.07353755]
["bitfinex","BTCUSD",1772889742982,0.00148,67996.0,67993.0,0.0325624]
["bitfinex","BTCUSD",1772889743388,0.00148,67995.0,67993.0,0.0325624]
["bitfinex","BTCUSD",1772889743847,0.07392969,68000.0,67993.0,0.0325624]
["bitfinex","BTCUSD",1772889744025,0.00148,67995.0,67993.0,0.0325624]
["bitfinex","BTCUSD",1772889744346,0.0004,68000.0,67994.0,0.0735359]
["bitfinex","BTCUSD",1772889744538,0.00148,67995.0,67994.0,0.0735359]
["bitfinex","BTCUSD",1772889745089,0.00148,67995.0,67993.0,0.1060993]
["bitfinex","BTCUSD",1772889745333,0.0739295,68000.0,67993.0,0.1060993]
["bitfinex","BTCUSD",1772889745530,0.00148,67995.0,67993.0,0.1060993]
["bitfinex","BTCUSD",1772889745753,0.00148,67995.0,67994.0,0.03253683]
["bitfinex","BTCUSD",1772889746366,0.0739295,68000.0,67991.0,0.05883109]
["bitfinex","BTCUSD",1772889746367,0.07375162,67998.0,67991.0,0.05883109]
["bitfinex","BTCUSD",1772889746686,0.00148,67997.0,67991.0,0.05883109]
["bitfinex","BTCUSD",1772889746828,0.07375162,67998.0,67991.0,0.05883109]
["bitfinex","BTCUSD",1772889747039,0.00148,67997.0,67991.0,0.05883109]
["bitfinex","BTCUSD",1772889749788,0.00148,67997.0,67989.0,0.03253683]
["bitfinex","BTCUSD",1772889749992,0.00148,67997.0,67990.0,0.04906329]
["bitfinex","BTCUSD",1772889750195,0.00022001,67998.0,67991.0,0.03170422]
["bitfinex","BTCUSD",1772889750386,0.00148,67997.0,67991.0,0.03170422]
["bitfinex","BTCUSD",1772889750586,0.00022001,67998.0,67991.0,0.03170422]
["bitfinex","BTCUSD",1772889750794,0.00148,67997.0,67991.0,0.03170422]
["bitfinex","BTCUSD",1772889752888,0.00170001,67997.0,67993.0,0.01418762]
["bitfinex","BTCUSD",1772889755166,0.00170001,67997.0,67993.0,0.08772357]
["bitfinex","BTCUSD",1772889758638,0.00022001,67997.0,67993.0,0.07353595]
["bitfinex","BTCUSD",1772889759010,0.00148,67996.0,67994.0,0.02092806]
["bitfinex","BTCUSD",1772889759189,0.00022001,67997.0,67994.0,0.02092806]
["bitfinex","BTCUSD",1772889759326,0.00148,67996.0,67994.0,0.02092806]
["bitfinex","BTCUSD",1772889759676,0.00022001,67997.0,67994.0,0.02092806]
["bitfinex","BTCUSD",1772889759855,0.00148,67996.0,67994.0,0.02092806]
["bitfinex","BTCUSD",1772889760456,0.00022001,67997.0,67994.0,0.02092806]
["bitfinex","BTCUSD",1772889760823,0.00148,67996.0,67994.0,0.02092806]
["bitfinex","BTCUSD",1772889761009,0.00022001,67997.0,67994.0,0.02092806]
["bitfinex","BTCUSD",1772889761010,0.00022001,67997.0,67995.0,0.07353481]
["bitfinex","BTCUSD",1772889761214,0.00148,67996.0,67995.0,0.07353481]
["bitfinex","BTCUSD",1772889761778,0.0004,68000.0,67996.0,0.01954751]
["bitfinex","BTCUSD",1772889761978,0.14681887,68008.0,67996.0,0.01954751]
["bitfinex","BTCUSD",1772889761979,0.00022001,68005.0,67996.0,0.01954751]
["bitfinex","BTCUSD",1772889762185,0.0001705,68008.0,67997.0,0.05065048]
["bitfinex","BTCUSD",1772889762390,0.0002768,68008.0,67998.0,0.01219416]
["bitfinex","BTCUSD",1772889762790,0.00148,68007.0,67998.0,0.01219416]
["bitfinex","BTCUSD",1772889762994,0.00148,68006.0,67981.0,0.01159075]
["bitfinex","BTCUSD",1772889763197,0.05077481,67997.0,67986.0,0.07374435]
["bitfinex","BTCUSD",1772889763407,0.01298595,67996.0,67986.0,0.07374435]
["bitfinex","BTCUSD",1772889764212,0.01298595,67996.0,67986.0,0.07474435]
["bitfinex","BTCUSD",1772889764417,0.01298595,67996.0,67986.0,0.07374435]
["bitfinex","BTCUSD",1772889764927,0.00148,67996.0,67986.0,0.07374435]
["bitfinex","BTCUSD",1772889765134,0.07501454,67996.0,67986.0,0.0002]
["bitfinex","BTCUSD",1772889765327,0.00148,67995.0,67986.0,0.0002]
["bitfinex","BTCUSD",1772889766842,0.07353454,67996.0,67986.0,0.0002]
["bitfinex","BTCUSD",1772889767046,0.00148,67995.0,67986.0,0.0002]
["bitfinex","BTCUSD",1772889770200,0.07353454,67996.0,67986.0,0.0002]
["bitfinex","BTCUSD",1772889770407,0.00148,67994.0,67986.0,0.0002]
["bitfinex","BTCUSD",1772889773522,0.00022001,67997.0,67986.0,0.0002]
["bitfinex","BTCUSD",1772889773823,0.00022001,67997.0,67988.0,0.05065048]
["bitfinex","BTCUSD",1772889773997,0.00022001,67997.0,67989.0,0.01165933]
["bitfinex","BTCUSD",1772889774220,0.00148,67996.0,67989.0,0.01165933]
["bitfinex","BTCUSD",1772889774528,0.00022001,67997.0,67989.0,0.01165933]
["bitfinex","BTCUSD",1772889774683,0.00148,67996.0,67989.0,0.01165933]
["bitfinex","BTCUSD",1772889775110,0.00148,67995.0,67989.0,0.01165933]
["bitfinex","BTCUSD",1772889775512,0.00148,67995.0,67991.0,0.01165933]
["bitfinex","BTCUSD",1772889776611,0.00022001,67997.0,67991.0,0.01165933]
["bitfinex","BTCUSD",1772889776832,0.00148,67995.0,67991.0,0.01165933]
["bitfinex","BTCUSD",1772889777049,0.00022001,67997.0,67991.0,0.01165933]
["bitfinex","BTCUSD",1772889777270,0.00148,67995.0,67991.0,0.01165933]
["bitfinex","BTCUSD",1772889777441,0.00022001,67997.0,67991.0,0.01165933]
["bitfinex","BTCUSD",1772889777442,0.00148,67997.0,67991.0,0.01165933]
["bitfinex","BTCUSD",1772889777589,0.00022001,68004.0,67993.0,0.01165933]
["bitfinex","BTCUSD",1772889778005,0.00148,68003.0,67993.0,0.01165933]
["bitfinex","BTCUSD",1772889778429,0.00148,68002.0,67993.0,0.01165933]
["bitfinex","BTCUSD",1772889778876,0.00022001,67997.0,67993.0,0.01165933]
["bitfinex","BTCUSD",1772889779821,0.00022001,67997.0,67995.0,0.01164537]
["bitfinex","BTCUSD",1772889780032,0.00148,68000.0,67995.0,0.01164537]
["bitfinex","BTCUSD",1772889780243,0.00148,68004.0,67995.0,0.01164537]
["bitfinex","BTCUSD",1772889780537,0.00148,68004.0,67996.0,0.01164537]
["bitfinex","BTCUSD",1772889780538,0.001801,68004.0,67996.0,0.01164537]
["bitfinex","BTCUSD",1772889781898,0.001801,68004.0,67998.0,0.01163183]
["bitfinex","BTCUSD",1772889782340,0.001801,68004.0,67997.0,0.07353265]
["bitfinex","BTCUSD",1772889784274,0.001801,68004.0,67996.0,0.07353265]
["bitfinex","BTCUSD",1772889784428,0.07352616,68003.0,67995.0,0.07353265]
["bitfinex","BTCUSD",1772889785431,0.07384716,68003.0,67995.0,0.07353265]
["bitfinex","BTCUSD",1772889786258,0.07384716,68003.0,67994.0,0.07353481]
["bitfinex","BTCUSD",1772889792256,0.07384716,68003.0,67991.0,0.0002]
["bitfinex","BTCUSD",1772889792457,0.07384716,68003.0,67994.0,0.0002]
["bitfinex","BTCUSD",1772889795580,0.04884716,68003.0,67994.0,0.0002]
["bitfinex","BTCUSD",1772889797847,0.000321,68003.0,67994.0,0.0002]
["bitfinex","BTCUSD",1772889798049,0.000321,68003.0,67995.0,0.01508105]
["bitfinex","BTCUSD",1772889798619,0.00148,68002.0,67995.0,0.01508105]
["bitfinex","BTCUSD",1772889799028,0.000321,68003.0,67995.0,0.01508105]
["bitfinex","BTCUSD",1772889799196,0.00148,68001.0,67995.0,0.01508105]
["bitfinex","BTCUSD",1772889799603,0.00148,68000.0,67995.0,0.01508105]
["bitfinex","BTCUSD",1772889800107,0.00148,67999.0,67996.0,0.08862135]
["bitfinex","BTCUSD",1772889800983,0.000321,68000.0,67996.0,0.08862135]
["bitfinex","BTCUSD",1772889801267,0.00148,67999.0,67996.0,0.08862135]
["bitfinex","BTCUSD",1772889801467,0.000321,68000.0,67996.0,0.08862135]
["bitfinex","BTCUSD",1772889801677,0.00148,67999.0,67996.0,0.08862135]
["bitfinex","BTCUSD",1772889802456,0.000321,68000.0,67996.0,0.08862135]
["bitfinex","BTCUSD",1772889802669,0.00148,67999.0,67996.0,0.08862135]
["bitfinex","BTCUSD",1772889803568,0.00148,67999.0,67996.0,0.07353373]
["bitfinex","BTCUSD",1772889804472,0.00148,67999.0,67995.0,0.01527116]
["bitfinex","BTCUSD",1772889806650,0.00148,67999.0,67996.0,0.07353373]
["bitfinex","BTCUSD",1772889809679,0.000321,68000.0,67996.0,0.07353373]
["bitfinex","BTCUSD",1772889809859,0.00148,67999.0,67996.0,0.07353373]
["bitfinex","BTCUSD",1772889812550,0.000321,68000.0,67996.0,0.07353373]
["bitfinex","BTCUSD",1772889812755,0.00148,67999.0,67996.0,0.07353373]
["bitfinex","BTCUSD",1772889818352,0.00148,67999.0,67996.0,0.07373373]
["bitfinex","BTCUSD",1772889820475,9.36e-06,67999.0,67996.0,0.07373373]
["bitfinex","BTCUSD",1772889820674,0.00173683,68000.0,67996.0,0.07373373]
["bitfinex","BTCUSD",1772889823675,0.00173683,68000.0,67996.0,0.0002]
["bitfinex","BTCUSD",1772889824537,0.00173683,68000.0,67992.0,0.07353799]
["bitfinex","BTCUSD",1772889824732,0.12340206,68000.0,67989.0,0.0002]
["bitfinex","BTCUSD",1772889824950,0.04813534,67999.0,67989.0,0.07374106]
["bitfinex","BTCUSD",1772889825712,0.04813534,67999.0,67986.0,0.0002]
["bitfinex","BTCUSD",1772889825829,0.07353157,67998.0,67986.0,0.07374395]
["bitfinex","BTCUSD",1772889826635,0.07353157,67998.0,67989.0,0.0002]
["bitfinex","BTCUSD",1772889826881,0.0736664,67998.0,67989.0,0.0002]
["bitfinex","BTCUSD",1772889831679,0.12180174,67998.0,67986.0,0.0002]
["bitfinex","BTCUSD",1772889835653,0.0736664,67998.0,67986.0,0.0002]
["bitfinex","BTCUSD",1772889835856,0.07353373,67996.0,67984.0,0.07389659]
["bitfinex","BTCUSD",1772889837046,0.07366856,67996.0,67984.0,0.07389659]
["bitfinex","BTCUSD",1772889837336,0.04813534,67995.0,67982.0,0.07374886]
["bitfinex","BTCUSD",1772889837546,0.07366856,67996.0,67982.0,0.07374886]
["bitfinex","BTCUSD",1772889837547,0.04813534,67993.0,67982.0,0.07374886]
["bitfinex","BTCUSD",1772889837952,0.07353806,67992.0,67982.0,0.0002]
["bitfinex","BTCUSD",1772889839938,0.07353806,67992.0,67984.0,0.0002]
["bitfinex","BTCUSD",1772889841124,0.00148,67991.0,67984.0,0.0002]
["bitfinex","BTCUSD",1772889842004,0.07354022,67990.0,67984.0,0.0002]
["bitfinex","BTCUSD",1772889852082,0.07501973,67991.0,67984.0,0.01786213]
["bitfinex","BTCUSD",1772889853386,0.07353267,67997.0,67986.0,0.06707067]
["bitfinex","BTCUSD",1772889853557,0.07353267,67997.0,67985.0,0.07354563]
["bitfinex","BTCUSD",1772889853558,0.07353267,67997.0,67989.0,0.01756538]
["bitfinex","BTCUSD",1772889853900,0.00148,67996.0,67989.0,0.01756538]
["bitfinex","BTCUSD",1772889854085,0.07375268,67997.0,67989.0,0.01756538]
["bitfinex","BTCUSD",1772889854256,0.00148,67996.0,67989.0,0.01756538]
["bitfinex","BTCUSD",1772889854790,0.00148,67995.0,67989.0,0.01756538]
["bitfinex","BTCUSD",1772889855221,0.00148,67994.0,67989.0,0.01756538]
["bitfinex","BTCUSD",1772889855627,0.07375268,67997.0,67989.0,0.09110619]
["bitfinex","BTCUSD",1772889855965,0.00148,67993.0,67990.0,0.01753624]
["bitfinex","BTCUSD",1772889856092,0.07375268,67997.0,67990.0,0.01753624]
["bitfinex","BTCUSD",1772889856291,0.00148,67996.0,67990.0,0.01753624]
["bitfinex","BTCUSD",1772889856703,0.00148,67995.0,67990.0,0.01753624]
["bitfinex","BTCUSD",1772889857132,0.07375268,67997.0,67990.0,0.01753624]
["bitfinex","BTCUSD",1772889857469,0.00148,67994.0,67990.0,0.01753624]
["bitfinex","BTCUSD",1772889857612,0.07375268,67997.0,67990.0,0.01753624]
["bitfinex","BTCUSD",1772889857818,0.00148,67996.0,67990.0,0.01753624]
["bitfinex","BTCUSD",1772889858227,0.00148,67995.0,67990.0,0.01753624]
["bitfinex","BTCUSD",1772889858669,0.07375268,67997.0,67990.0,0.01753624]
["bitfinex","BTCUSD",1772889858892,0.00148,67994.0,67990.0,0.01753624]
["bitfinex","BTCUSD",1772889859290,0.00148,67993.0,67990.0,0.01753624]
["bitfinex","BTCUSD",1772889859643,0.07375268,67997.0,67990.0,0.01753624]
["bitfinex","BTCUSD",1772889859844,0.00148,67992.0,67990.0,0.01753624]
["bitfinex","BTCUSD",1772889860366,0.00148,67991.0,67990.0,0.01753624]
["bitfinex","BTCUSD",1772889860785,0.00022001,67994.0,67990.0,0.01753624]
["bitfinex","BTCUSD",1772889860964,0.00148,67991.0,67990.0,0.01753624]
["bitfinex","BTCUSD",1772889861289,0.00022001,67994.0,67990.0,0.01753624]
["bitfinex","BTCUSD",1772889861505,0.00148,67991.0,67990.0,0.01753624]
["bitfinex","BTCUSD",1772889862270,0.00022001,67994.0,67990.0,0.01753624]
["bitfinex","BTCUSD",1772889862475,0.00148,67991.0,67990.0,0.01753624]
["bitfinex","BTCUSD",1772889863000,0.00148,67991.0,67990.0,0.09107646]
["bitfinex","BTCUSD",1772889863200,0.00022001,67994.0,67990.0,0.07354022]
["bitfinex","BTCUSD",1772889863503,0.00148,67991.0,67990.0,0.01728215]
["bitfinex","BTCUSD",1772889863649,0.00022001,67994.0,67990.0,0.01728215]
["bitfinex","BTCUSD",1772889863854,0.00148,67993.0,67990.0,0.01728215]
["bitfinex","BTCUSD",1772889864272,0.00148,67992.0,67991.0,0.00066179]
["bitfinex","BTCUSD",1772889865782,0.00148,67993.0,67991.0,0.07353894]
["bitfinex","BTCUSD",1772889865989,0.00148,67993.0,67992.0,0.01069114]
["bitfinex","BTCUSD",1772889866191,0.07365167,68000.0,67993.0,0.01069114]
["bitfinex","BTCUSD",1772889866373,0.00148,67995.0,67993.0,0.01069114]
["bitfinex","BTCUSD",1772889866589,0.07365167,68000.0,67993.0,0.01069114]
["bitfinex","BTCUSD",1772889866795,0.00148,67999.0,67993.0,0.01069114]
["bitfinex","BTCUSD",1772889867425,0.00148,67999.0,67991.0,0.07352342]
["bitfinex","BTCUSD",1772889868050,0.07501082,67999.0,67991.0,0.07352342]
["bitfinex","BTCUSD",1772889868452,0.00022001,67995.0,67991.0,0.08421456]
["bitfinex","BTCUSD",1772889870083,0.00022001,67995.0,67990.0,0.01089114]
["bitfinex","BTCUSD",1772889873575,0.00022001,67995.0,67989.0,0.07353914]
["bitfinex","BTCUSD",1772889873576,0.07375578,67995.0,67986.0,0.07354402]
["bitfinex","BTCUSD",1772889874237,0.00022001,67995.0,67986.0,0.07354402]
["bitfinex","BTCUSD",1772889875062,0.00148,67994.0,67986.0,0.07354402]
["bitfinex","BTCUSD",1772889875976,0.00148,67994.0,67984.0,0.07374455]
["bitfinex","BTCUSD",1772889876122,0.00148,67994.0,67986.0,0.0002]
["bitfinex","BTCUSD",1772889877276,0.00148,67993.0,67986.0,0.0002]
["bitfinex","BTCUSD",1772889878187,0.07501728,67993.0,67986.0,0.0002]
["bitfinex","BTCUSD",1772889878401,0.01003851,67992.0,67983.0,0.07374779]
["bitfinex","BTCUSD",1772889880229,0.08357661,67992.0,67983.0,0.0002]
["bitfinex","BTCUSD",1772889882258,0.01003851,67992.0,67983.0,0.0002]
["bitfinex","BTCUSD",1772889884393,0.00022001,67995.0,67984.0,0.01045692]
["bitfinex","BTCUSD",1772889884590,0.00148,67994.0,67986.0,0.01045692]
["bitfinex","BTCUSD",1772889884907,0.00148,67995.0,67989.0,0.04663278]
["bitfinex","BTCUSD",1772889885104,0.00148,67995.0,67992.0,0.01045692]
["bitfinex","BTCUSD",1772889886077,0.00148,67995.0,67993.0,0.03192521]
["bitfinex","BTCUSD",1772889886278,0.000122,68000.0,67994.0,0.08399282]
["bitfinex","BTCUSD",1772889886477,0.00148,67999.0,67994.0,0.08399282]
["bitfinex","BTCUSD",1772889886930,0.00148,67998.0,67993.0,0.07353697]
["bitfinex","BTCUSD",1772889887095,0.00148,67998.0,67993.0,0.08399389]
["bitfinex","BTCUSD",1772889887308,0.00148,67997.0,67994.0,0.01045692]
["bitfinex","BTCUSD",1772889887504,0.00148,67996.0,67993.0,0.06928632]
["bitfinex","BTCUSD",1772889887714,0.00148,67996.0,67994.0,0.01045692]
["bitfinex","BTCUSD",1772889888253,0.00148,67996.0,67995.0,0.07353481]
["bitfinex","BTCUSD",1772889888454,0.00148,67997.0,67996.0,0.01045692]
["bitfinex","BTCUSD",1772889888632,0.00148,67997.0,67995.0,0.07353481]
["bitfinex","BTCUSD",1772889891574,0.00022001,68004.0,67995.0,0.04663278]
["bitfinex","BTCUSD",1772889891907,0.00148,68004.0,67997.0,0.01045692]
["bitfinex","BTCUSD",1772889892459,0.00148,68003.0,67997.0,0.01045692]
["bitfinex","BTCUSD",1772889892834,0.000122,68007.0,67997.0,0.01045692]
["bitfinex","BTCUSD",1772889893050,0.00148,68004.0,67997.0,0.01045692]
["bitfinex","BTCUSD",1772889893264,0.000122,68007.0,67997.0,0.01045692]
["bitfinex","BTCUSD",1772889893460,0.00148,68004.0,67998.0,0.07353157]
["bitfinex","BTCUSD",1772889894260,0.000122,68007.0,67998.0,0.07353157]
["bitfinex","BTCUSD",1772889894478,0.00148,68004.0,67998.0,0.07353157]
["bitfinex","BTCUSD",1772889896994,0.00170001,68004.0,67998.0,0.07353157]
["bitfinex","BTCUSD",1772889899363,0.00022001,68010.0,67999.0,0.04663278]
["bitfinex","BTCUSD",1772889899573,0.00148,68009.0,68001.0,0.01045692]
["bitfinex","BTCUSD",1772889900313,0.00177673,68010.0,68001.0,0.01045692]
["bitfinex","BTCUSD",1772889900434,0.00029673,68010.0,68001.0,0.01045692]
["bitfinex","BTCUSD",1772889901274,0.00029673,68010.0,68002.0,0.07352724]
["bitfinex","BTCUSD",1772889901480,0.00148,68014.0,68005.0,0.01093536]
["bitfinex","BTCUSD",1772889901675,0.00148,68014.0,68007.0,0.01093536]
["bitfinex","BTCUSD",1772889901872,0.00148,68014.0,68007.0,0.01101208]
["bitfinex","BTCUSD",1772889902999,0.00022001,68018.0,68008.0,0.01093536]
["bitfinex","BTCUSD",1772889903638,0.00022001,68018.0,68009.0,0.07351968]
["bitfinex","BTCUSD",1772889907606,0.00575,68024.0,68008.0,0.07351968]
["bitfinex","BTCUSD",1772889907800,0.00148,68023.0,68009.0,0.01093536]
["bitfinex","BTCUSD",1772889908447,0.0121018,68023.0,68009.0,0.01093536]
["bitfinex","BTCUSD",1772889909655,0.0121018,68023.0,68010.0,0.0735186]
["bitfinex","BTCUSD",1772889910796,0.01232181,68023.0,68010.0,0.0735186]
["bitfinex","BTCUSD",1772889913769,0.01232181,68023.0,68010.0,0.03062282]
["bitfinex","BTCUSD",1772889913970,0.01232181,68023.0,68009.0,0.0735186]
["bitfinex","BTCUSD",1772889914294,0.00148,68022.0,68011.0,0.01070495]
["bitfinex","BTCUSD",1772889915760,0.00015,68018.0,68011.0,0.01070495]
["bitfinex","BTCUSD",1772889916166,0.00015,68018.0,68012.0,0.07351643]
["bitfinex","BTCUSD",1772889917363,0.0106218,68017.0,68012.0,0.02558475]
["bitfinex","BTCUSD",1772889917730,0.0106218,68017.0,68012.0,0.07351643]
["bitfinex","BTCUSD",1772889918321,0.00148,68016.0,68009.0,0.0002]
["bitfinex","BTCUSD",1772889920314,0.07351322,68015.0,68003.0,0.000122]
["bitfinex","BTCUSD",1772889920492,0.0106218,68014.0,68003.0,0.000122]
["bitfinex","BTCUSD",1772889922901,0.00148,68016.0,68003.0,0.000122]
["bitfinex","BTCUSD",1772889923103,0.00148,68016.0,68004.0,0.01070495]
["bitfinex","BTCUSD",1772889923780,0.07351148,68017.0,68004.0,0.01070495]
["bitfinex","BTCUSD",1772889924075,0.00148,68015.0,68004.0,0.01070495]
["bitfinex","BTCUSD",1772889925953,0.00148,68015.0,68005.0,0.073524]
["bitfinex","BTCUSD",1772889927143,0.00148,68015.0,68005.0,0.08422895]
["bitfinex","BTCUSD",1772889931449,0.07351148,68017.0,68005.0,0.08422895]
["bitfinex","BTCUSD",1772889931629,0.00148,68016.0,68005.0,0.08422895]
["bitfinex","BTCUSD",1772889933463,0.00148,68016.0,68005.0,0.08442895]
["bitfinex","BTCUSD",1772889933765,0.07521218,68016.0,68005.0,0.08442895]
["bitfinex","BTCUSD",1772889938974,0.00148,68015.0,68005.0,0.08442895]
["bitfinex","BTCUSD",1772889950597,0.00148,68015.0,68005.0,0.073724]
["bitfinex","BTCUSD",1772889950812,0.00148,68015.0,68005.0,0.08478742]
["bitfinex","BTCUSD",1772889954652,0.00022001,68016.0,68005.0,0.08478742]
["bitfinex","BTCUSD",1772889954872,0.00148,68015.0,68005.0,0.08478742]
["bitfinex","BTCUSD",1772889955629,0.00148,68015.0,68005.0,0.01126342]
["bitfinex","BTCUSD",1772889956273,0.00022001,68016.0,68005.0,0.01126342]
["bitfinex","BTCUSD",1772889956474,0.00148,68014.0,68007.0,0.01106342]
["bitfinex","BTCUSD",1772889961527,0.00148,68014.0,68008.0,0.07352076]
["bitfinex","BTCUSD",1772889961707,0.00148,68014.0,68008.0,0.08372002]
["bitfinex","BTCUSD",1772889965085,0.00148,68014.0,68008.0,0.07352076]
["bitfinex","BTCUSD",1772889966942,0.00213815,68012.0,68003.0,0.02719779]
["bitfinex","BTCUSD",1772889967166,0.00213815,68012.0,68003.0,0.07352611]
["bitfinex","BTCUSD",1772889969068,0.07351751,68011.0,68002.0,0.0002]
["bitfinex","BTCUSD",1772889970119,0.07351751,68011.0,68003.0,0.0002]
["bitfinex","BTCUSD",1772889970516,0.00233433,68010.0,68002.0,0.0002]
["bitfinex","BTCUSD",1772889970716,0.00233433,68010.0,67998.0,0.07373157]
["bitfinex","BTCUSD",1772889970919,0.00239333,68010.0,67998.0,0.07373157]
["bitfinex","BTCUSD",1772889971140,0.07351968,68009.0,67998.0,0.07373157]
["bitfinex","BTCUSD",1772889971322,0.00148,68008.0,67998.0,0.07373157]
["bitfinex","BTCUSD",1772889972042,0.00231628,68007.0,67996.0,0.0002]
["bitfinex","BTCUSD",1772889972261,0.00231628,68007.0,67995.0,0.0002]
["bitfinex","BTCUSD",1772889972477,0.00231628,68006.0,67995.0,0.0002]
["bitfinex","BTCUSD",1772889973289,0.073524,68005.0,67995.0,0.0002]
["bitfinex","BTCUSD",1772889973488,0.00255776,68004.0,67995.0,0.0002]
["bitfinex","BTCUSD",1772889976714,0.07352616,68003.0,67995.0,0.0002]
["bitfinex","BTCUSD",1772889976868,0.00148,68002.0,67995.0,0.0002]
["bitfinex","BTCUSD",1772889977922,0.00148,68001.0,67995.0,0.0002]
["bitfinex","BTCUSD",1772889982308,0.07500885,68001.0,67995.0,0.0002]
["bitfinex","BTCUSD",1772889984585,0.07522886,68001.0,67995.0,0.0002]
["bitfinex","BTCUSD",1772889988073,0.07522886,68001.0,67991.0,0.0737391]
["bitfinex","BTCUSD",1772889988851,0.07522886,68001.0,67991.0,0.0002]
["bitfinex","BTCUSD",1772889989866,0.00221023,67998.0,67988.0,0.0002]
["bitfinex","BTCUSD",1772889992019,0.07353265,67997.0,67988.0,0.0002]
["bitfinex","BTCUSD",1772889999013,0.07375266,67997.0,67988.0,0.0002]
["bitfinex","BTCUSD",1772890011142,0.07375266,67997.0,67988.0,1e-08]
["bitfinex","BTCUSD",1772890012496,0.00148,67996.0,67988.0,1e-08]
["bitfinex","BTCUSD",1772890014998,0.07353481,67995.0,67988.0,1e-08]
["bitfinex","BTCUSD",1772890016536,0.00022001,68001.0,67989.0,0.04495469]
["bitfinex","BTCUSD",1772890016739,0.00148,68000.0,67991.0,0.00140141]
["bitfinex","BTCUSD",1772890016983,0.000122,68007.0,67996.0,0.00140141]
["bitfinex","BTCUSD",1772890017154,0.00148,68006.0,67997.0,0.0463561]
["bitfinex","BTCUSD",1772890017355,0.00148,68006.0,67994.0,0.0735359]
["bitfinex","BTCUSD",1772890018609,0.00148,68005.0,67994.0,0.0735359]
["bitfinex","BTCUSD",1772890019028,0.07352508,68004.0,67994.0,0.0735359]
["bitfinex","BTCUSD",1772890025158,0.00148,68003.0,67997.0,0.00222815]
["bitfinex","BTCUSD",1772890028479,0.00148,68003.0,67998.0,0.07353157]
["bitfinex","BTCUSD",1772890031427,0.00148,68003.0,67994.0,0.0735359]
["bitfinex","BTCUSD",1772890031626,0.00148,68003.0,67994.0,0.07576821]
["bitfinex","BTCUSD",1772890031827,0.07374514,68004.0,67994.0,0.07576821]
["bitfinex","BTCUSD",1772890032031,0.00148,68003.0,67994.0,0.07576821]
["bitfinex","BTCUSD",1772890032326,0.00148,68011.0,67996.0,0.0288505]
["bitfinex","BTCUSD",1772890032525,0.00152012,68011.0,67999.0,0.00223231]
["bitfinex","BTCUSD",1772890032728,0.00152012,68011.0,68001.0,0.00220803]
["bitfinex","BTCUSD",1772890033120,4.012e-05,68011.0,68001.0,0.00220803]
["bitfinex","BTCUSD",1772890033320,0.00148,68010.0,68001.0,0.00220803]
["bitfinex","BTCUSD",1772890033544,0.00148,68010.0,68002.0,0.07352724]
["bitfinex","BTCUSD",1772890036139,0.00022001,68016.0,68002.0,0.10310385]
["bitfinex","BTCUSD",1772890036140,0.00148,68012.0,68002.0,0.10310385]
["bitfinex","BTCUSD",1772890036508,0.00148,68012.0,68002.0,0.10314397]
["bitfinex","BTCUSD",1772890036756,0.00148,68012.0,68002.0,0.10333698]
["bitfinex","BTCUSD",1772890038398,0.07373222,68016.0,68002.0,0.10333698]
["bitfinex","BTCUSD",1772890038600,0.00148,68015.0,68002.0,0.10314397]
["bitfinex","BTCUSD",1772890038802,0.00148,68015.0,68003.0,0.00019177]
["bitfinex","BTCUSD",1772890040553,0.00022001,68012.0,68003.0,0.00019177]
["bitfinex","BTCUSD",1772890041168,0.00022001,68012.0,68002.0,0.07356736]
["bitfinex","BTCUSD",1772890042860,0.00022001,68012.0,68002.0,4.012e-05]
["bitfinex","BTCUSD",1772890044792,0.00170001,68012.0,68002.0,4.012e-05]
["bitfinex","BTCUSD",1772890048106,0.00170001,68012.0,68003.0,0.07352616]
["bitfinex","BTCUSD",1772890058317,0.00022001,68012.0,68003.0,0.07352616]
["bitfinex","BTCUSD",1772890058522,0.00148,68011.0,68003.0,0.07352616]
["bitfinex","BTCUSD",1772890064674,0.00148,68011.0,68003.0,0.07372616]
["bitfinex","BTCUSD",1772890067965,0.00022001,68012.0,68003.0,0.07372616]
["bitfinex","BTCUSD",1772890068287,0.00148,68011.0,68003.0,0.07372616]
["bitfinex","BTCUSD",1772890070922,0.01161823,68015.0,68003.0,0.07372616]
["bitfinex","BTCUSD",1772890071121,0.29683227,68030.0,68003.0,0.07372616]
["bitfinex","BTCUSD",1772890071122,0.05481386,68019.0,68003.0,0.07372616]
["bitfinex","BTCUSD",1772890071342,0.00170001,68019.0,68004.0,0.04599257]
["bitfinex","BTCUSD",1772890071677,0.00170001,68019.0,68005.0,0.00011066]
["bitfinex","BTCUSD",1772890071883,0.00022001,68019.0,68005.0,0.00011066]
["bitfinex","BTCUSD",1772890072085,0.07925351,68024.0,68005.0,0.00011066]
["bitfinex","BTCUSD",1772890072086,0.00022001,68026.0,68008.0,0.04599257]
["bitfinex","BTCUSD",1772890072400,0.00148,68025.0,68011.0,0.00389062]
["bitfinex","BTCUSD",1772890072595,0.00022001,68026.0,68012.0,0.07743856]
["bitfinex","BTCUSD",1772890072749,0.00148,68025.0,68012.0,0.07891856]
["bitfinex","BTCUSD",1772890073093,0.000122,68027.0,68012.0,0.07499643]
["bitfinex","BTCUSD",1772890073257,0.00148,68026.0,68013.0,0.00394654]
["bitfinex","BTCUSD",1772890074271,0.00022001,68022.0,68013.0,0.00394654]
["bitfinex","BTCUSD",1772890075342,0.00022001,68022.0,68014.0,0.07351427]
["bitfinex","BTCUSD",1772890082706,0.00022001,68022.0,68012.0,0.00148]
["bitfinex","BTCUSD",1772890083069,0.00022001,68022.0,68007.0,0.07352184]
["bitfinex","BTCUSD",1772890083320,0.00022001,68022.0,68009.0,0.00148]
["bitfinex","BTCUSD",1772890083682,0.00022001,68022.0,68010.0,0.00148]
["bitfinex","BTCUSD",1772890084089,0.00022001,68022.0,68007.0,0.07352184]
["bitfinex","BTCUSD",1772890084490,0.01103974,68021.0,68009.0,0.00148]
["bitfinex","BTCUSD",1772890087210,0.01125975,68021.0,68010.0,0.0735186]
["bitfinex","BTCUSD",1772890094482,0.01125975,68021.0,68010.0,0.0737186]
["bitfinex","BTCUSD",1772890098393,0.01125975,68021.0,68010.0,0.29301584]
["bitfinex","BTCUSD",1772890099338,0.01125975,68021.0,68012.0,0.07351643]
["bitfinex","BTCUSD",1772890100366,0.01125975,68021.0,68012.0,0.29281367]
["bitfinex","BTCUSD",1772890101344,0.01125975,68021.0,68014.0,0.21929724]
["bitfinex","BTCUSD",1772890106902,0.01125975,68021.0,68015.0,0.07351319]
["bitfinex","BTCUSD",1772890107302,0.01092616,68021.0,68015.0,0.07351319]
["bitfinex","BTCUSD",1772890107706,0.04443037,68022.0,68015.0,0.07351319]
["bitfinex","BTCUSD",1772890108027,0.00148,68025.0,68015.0,0.07351319]
["bitfinex","BTCUSD",1772890108446,0.00148,68026.0,68015.0,0.07351319]
["bitfinex","BTCUSD",1772890108883,0.00170001,68029.0,68017.0,0.07351103]
["bitfinex","BTCUSD",1772890109094,0.00170001,68029.0,68018.0,0.00999916]
["bitfinex","BTCUSD",1772890109348,5.2e-05,68034.0,68018.0,0.00999916]
["bitfinex","BTCUSD",1772890109554,0.01112952,68036.0,68026.0,0.00999916]
["bitfinex","BTCUSD",1772890109555,0.00022001,68036.0,68026.0,0.00999916]
["bitfinex","BTCUSD",1772890109727,0.00022001,68036.0,68026.0,0.01147916]
["bitfinex","BTCUSD",1772890110851,0.00062141,68036.0,68026.0,0.01147916]
["bitfinex","BTCUSD",1772890111024,0.00062141,68036.0,68027.0,0.07350022]
["bitfinex","BTCUSD",1772890112264,0.00062141,68036.0,68026.0,0.08497938]
["bitfinex","BTCUSD",1772890112265,0.04184523,68034.0,68017.0,0.21941924]
["bitfinex","BTCUSD",1772890112473,0.04184523,68030.0,68012.0,0.07351643]
["bitfinex","BTCUSD",1772890112803,0.01090951,68027.0,68014.0,0.00148]
["bitfinex","BTCUSD",1772890112938,0.07350034,68027.0,68015.0,0.07351319]
["bitfinex","BTCUSD",1772890113143,0.01090951,68026.0,68015.0,0.07351319]
["bitfinex","BTCUSD",1772890114470,0.01090951,68026.0,68017.0,0.001]
["bitfinex","BTCUSD",1772890114672,0.01090951,68026.0,68015.0,0.07351319]
["bitfinex","BTCUSD",1772890118526,0.00148,68029.0,68015.0,0.07351319]
["bitfinex","BTCUSD",1772890118877,0.0125478,68029.0,68015.0,0.07351319]
["bitfinex","BTCUSD",1772890119289,0.0125478,68029.0,68017.0,0.01112563]
["bitfinex","BTCUSD",1772890119941,0.00148,68028.0,68018.0,0.07350995]
["bitfinex","BTCUSD",1772890120340,0.08456591,68029.0,68018.0,0.07350995]
["bitfinex","BTCUSD",1772890120528,0.00148,68028.0,68018.0,0.07350995]
["bitfinex","BTCUSD",1772890122326,0.00148,68028.0,68015.0,0.07371319]
["bitfinex","BTCUSD",1772890127129,0.00148,68028.0,68018.0,0.00015]
["bitfinex","BTCUSD",1772890127325,0.0749793,68028.0,68018.0,0.00015]
["bitfinex","BTCUSD",1772890128031,0.0860471,68028.0,68018.0,0.00015]
["bitfinex","BTCUSD",1772890130642,0.0125478,68028.0,68018.0,0.00015]
["bitfinex","BTCUSD",1772890130850,0.0110678,68028.0,68018.0,0.00015]
["bitfinex","BTCUSD",1772890131206,0.00148,68027.0,68018.0,0.00015]
["bitfinex","BTCUSD",1772890131377,0.00148,68027.0,68018.0,0.01127563]
["bitfinex","BTCUSD",1772890131571,0.00148,68027.0,68019.0,0.07350887]
["bitfinex","BTCUSD",1772890132448,0.07349521,68032.0,68019.0,0.07350887]
["bitfinex","BTCUSD",1772890132659,0.00148,68029.0,68019.0,0.07350887]
["bitfinex","BTCUSD",1772890133075,0.00022001,68028.0,68019.0,0.07350887]
["bitfinex","BTCUSD",1772890134725,0.00170001,68028.0,68019.0,0.07350887]
["bitfinex","BTCUSD",1772890134942,0.00148,68029.0,68020.0,0.04558208]
["bitfinex","BTCUSD",1772890135158,0.00148,68029.0,68020.0,0.05670771]
["bitfinex","BTCUSD",1772890135374,0.000122,68034.0,68020.0,0.05670771]
["bitfinex","BTCUSD",1772890135602,0.00148,68029.0,68020.0,0.05670771]
["bitfinex","BTCUSD",1772890136213,0.00148,68029.0,68021.0,0.07350671]
["bitfinex","BTCUSD",1772890136869,0.00148,68032.0,68021.0,0.07350671]
["bitfinex","BTCUSD",1772890137267,0.000122,68034.0,68021.0,0.07350671]
["bitfinex","BTCUSD",1772890137483,0.00148,68032.0,68021.0,0.07350671]
["bitfinex","BTCUSD",1772890137821,0.00148,68032.0,68022.0,0.01112563]
["bitfinex","BTCUSD",1772890138260,0.00148,68032.0,68023.0,0.07350454]
["bitfinex","BTCUSD",1772890139291,0.00148,68032.0,68024.0,0.01112563]
["bitfinex","BTCUSD",1772890139504,0.000122,68034.0,68024.0,0.01112563]
["bitfinex","BTCUSD",1772890139861,0.00022001,68032.0,68024.0,0.01112563]
["bitfinex","BTCUSD",1772890140402,0.00022001,68032.0,68025.0,0.07350238]
["bitfinex","BTCUSD",1772890141002,0.0734888,68038.0,68027.0,0.01117904]
["bitfinex","BTCUSD",1772890141003,0.00148,68038.0,68027.0,0.01117904]
["bitfinex","BTCUSD",1772890141221,0.00012037,68038.0,68029.0,0.01117904]
["bitfinex","BTCUSD",1772890142062,0.00012037,68038.0,68029.0,0.01178654]
["bitfinex","BTCUSD",1772890142274,0.00012037,68038.0,68029.0,0.0006075]
["bitfinex","BTCUSD",1772890142476,0.00012037,68038.0,68030.0,0.07349698]
["bitfinex","BTCUSD",1772890143091,0.00012037,68038.0,68030.0,0.07410448]
["bitfinex","BTCUSD",1772890143606,0.00160037,68038.0,68030.0,0.07410448]
["bitfinex","BTCUSD",1772890144444,0.00012037,68038.0,68030.0,0.07410448]
["bitfinex","BTCUSD",1772890145427,0.00160037,68038.0,68030.0,0.07410448]
["bitfinex","BTCUSD",1772890147208,0.00182038,68038.0,68030.0,0.07410448]
["bitfinex","BTCUSD",1772890152360,0.07530935,68038.0,68030.0,0.07410448]
["bitfinex","BTCUSD",1772890152866,0.00182038,68038.0,68030.0,0.07410448]
["bitfinex","BTCUSD",1772890154019,0.01273187,68038.0,68030.0,0.07410448]
["bitfinex","BTCUSD",1772890156170,0.00182038,68038.0,68030.0,0.07410448]
["bitfinex","BTCUSD",1772890165016,0.00182038,68038.0,68030.0,0.07430448]
["bitfinex","BTCUSD",1772890167073,0.00034038,68038.0,68030.0,0.07430448]
["bitfinex","BTCUSD",1772890167312,0.00182038,68038.0,68030.0,0.07430448]
["bitfinex","BTCUSD",1772890167602,0.07370362,68043.0,68030.0,0.07430448]
["bitfinex","BTCUSD",1772890167603,0.00148,68041.0,68035.0,0.01130299]
["bitfinex","BTCUSD",1772890167777,0.00156252,68041.0,68030.0,0.30490471]
["bitfinex","BTCUSD",1772890167978,8.252e-05,68041.0,68030.0,0.08560747]
["bitfinex","BTCUSD",1772890168166,0.00156252,68041.0,68030.0,0.08560747]
["bitfinex","BTCUSD",1772890169479,0.00156252,68041.0,68030.0,0.30490471]
["bitfinex","BTCUSD",1772890170435,0.00156252,68041.0,68030.0,0.08560747]
["bitfinex","BTCUSD",1772890173647,0.00178253,68041.0,68030.0,0.08560747]
["bitfinex","BTCUSD",1772890177500,0.00178253,68041.0,68030.0,0.07430448]
["bitfinex","BTCUSD",1772890177676,0.00178253,68041.0,68031.0,0.01130299]
["bitfinex","BTCUSD",1772890179458,0.00178253,68041.0,68032.0,0.07349482]
["bitfinex","BTCUSD",1772890180512,0.00178253,68041.0,68032.0,0.07397962]
["bitfinex","BTCUSD",1772890183821,0.00178253,68041.0,68032.0,0.07380894]
["bitfinex","BTCUSD",1772890185999,0.00178253,68041.0,68032.0,0.07363827]
["bitfinex","BTCUSD",1772890190810,0.07526771,68041.0,68032.0,0.07363827]
["bitfinex","BTCUSD",1772890191222,0.00148,68040.0,68032.0,0.07363827]
["bitfinex","BTCUSD",1772890197094,0.01082532,68039.0,68030.0,0.07635342]
["bitfinex","BTCUSD",1772890197292,0.01082532,68039.0,67996.0,0.51361291]
["bitfinex","BTCUSD",1772890197293,0.04922532,68017.0,67977.0,0.07911685]
["bitfinex","BTCUSD",1772890197451,0.48952391,67967.0,67964.0,0.000125]
["bitfinex","BTCUSD",1772890197689,0.080651,67972.0,67959.0,0.04749808]
["bitfinex","BTCUSD",1772890197690,0.1172596,67969.0,67959.0,0.04749808]
["bitfinex","BTCUSD",1772890197897,0.12808492,67966.0,67957.0,0.07339663]
["bitfinex","BTCUSD",1772890198101,0.53574,67963.0,67957.0,0.04871262]
["bitfinex","BTCUSD",1772890198311,0.00148,67972.0,67950.0,0.07558287]
["bitfinex","BTCUSD",1772890198312,0.09577691,67985.0,67951.0,0.07506202]
["bitfinex","BTCUSD",1772890198522,7.93e-06,67957.0,67956.0,0.04499643]
["bitfinex","BTCUSD",1772890198750,0.00575,67997.0,67956.0,0.04499643]
["bitfinex","BTCUSD",1772890198751,0.00575,67997.0,67957.0,0.926525]
["bitfinex","BTCUSD",1772890198922,0.00575,67997.0,67959.0,0.01070954]
["bitfinex","BTCUSD",1772890199103,0.00144,67993.0,67962.0,0.04479593]
["bitfinex","BTCUSD",1772890199309,0.00144,67993.0,67965.0,0.07356727]
["bitfinex","BTCUSD",1772890199510,0.07497742,67993.0,67967.0,0.01070954]
["bitfinex","BTCUSD",1772890199679,0.07497742,67993.0,67969.0,0.01070954]
["bitfinex","BTCUSD",1772890199879,0.07497742,67993.0,67971.0,0.01070954]
["bitfinex","BTCUSD",1772890200078,0.07497742,67993.0,67973.0,0.0174324]
["bitfinex","BTCUSD",1772890200277,0.00144,67993.0,67976.0,0.06623733]
["bitfinex","BTCUSD",1772890200524,0.00144,67993.0,67979.0,0.0174324]
["bitfinex","BTCUSD",1772890200727,0.00144,67993.0,67980.0,0.00148]
["bitfinex","BTCUSD",1772890200893,0.00144,67993.0,67981.0,0.00148]
["bitfinex","BTCUSD",1772890201108,0.00144,67993.0,67982.0,0.00148]
["bitfinex","BTCUSD",1772890201313,0.00144,67993.0,67983.0,0.07354779]
["bitfinex","BTCUSD",1772890201931,0.07497735,67993.0,67983.0,0.07354779]
["bitfinex","BTCUSD",1772890202132,0.07497735,67993.0,67983.0,0.07502779]
["bitfinex","BTCUSD",1772890202933,0.07497735,67993.0,67983.0,0.07354779]
["bitfinex","BTCUSD",1772890203431,0.07497735,67993.0,67984.0,0.075026]
["bitfinex","BTCUSD",1772890203803,0.07353735,67993.0,67984.0,0.075026]
["bitfinex","BTCUSD",1772890204320,0.07353735,67993.0,67985.0,0.00148]
["bitfinex","BTCUSD",1772890204840,0.07353735,67993.0,67984.0,0.00148]
["bitfinex","BTCUSD",1772890205361,0.0169379,67989.0,67981.0,0.0004014]
["bitfinex","BTCUSD",1772890205560,0.06544019,67989.0,67979.0,0.00148]
["bitfinex","BTCUSD",1772890205705,0.0169379,67987.0,67979.0,0.00148]
["bitfinex","BTCUSD",1772890206365,0.0169379,67987.0,67974.0,0.07355753]
["bitfinex","BTCUSD",1772890206562,0.0169379,67987.0,67977.0,0.00148]
["bitfinex","BTCUSD",1772890206742,0.0169379,67987.0,67974.0,0.07359765]
["bitfinex","BTCUSD",1772890207432,0.0169379,67985.0,67976.0,0.07355537]
["bitfinex","BTCUSD",1772890207984,0.0169379,67985.0,67977.0,0.00148]
["bitfinex","BTCUSD",1772890209267,0.0169379,67985.0,67974.0,0.07359765]
["bitfinex","BTCUSD",1772890209539,0.0169379,67985.0,67975.0,0.00148]
["bitfinex","BTCUSD",1772890209677,0.09048418,67985.0,67975.0,0.00148]
["bitfinex","BTCUSD",1772890209878,0.09048418,67985.0,67974.0,0.07359765]
["bitfinex","BTCUSD",1772890210071,0.09048418,67985.0,67979.0,0.0002]
["bitfinex","BTCUSD",1772890210874,0.3,67993.0,67980.0,0.06225654]
["bitfinex","BTCUSD",1772890211017,0.0131898,68003.0,67983.0,0.06225654]
["bitfinex","BTCUSD",1772890211188,0.0131898,68003.0,67986.0,0.01740075]
["bitfinex","BTCUSD",1772890211392,0.08671674,68003.0,67990.0,0.01740075]
["bitfinex","BTCUSD",1772890211591,0.08671674,68003.0,67991.0,0.00148]
["bitfinex","BTCUSD",1772890211990,0.08671674,68003.0,67991.0,0.01888075]
["bitfinex","BTCUSD",1772890212214,0.07352752,68002.0,67991.0,0.01888075]
["bitfinex","BTCUSD",1772890213496,0.07352752,68002.0,67992.0,0.07353806]
["bitfinex","BTCUSD",1772890214548,0.0739297,68000.0,67992.0,0.07353806]
["bitfinex","BTCUSD",1772890215393,0.09194294,68000.0,67992.0,0.07353806]
["bitfinex","BTCUSD",1772890217175,0.09216295,68000.0,67992.0,0.07353806]
["bitfinex","BTCUSD",1772890218587,0.01801324,67999.0,67992.0,0.07353806]
["bitfinex","BTCUSD",1772890220787,0.01801324,67999.0,67992.0,0.05868032]
["bitfinex","BTCUSD",1772890220992,0.1457087,67998.0,67992.0,0.05868032]
["bitfinex","BTCUSD",1772890221262,0.14573189,67997.0,67992.0,0.05868032]
["bitfinex","BTCUSD",1772890221452,0.14573189,67996.0,67992.0,0.05868032]
["bitfinex","BTCUSD",1772890221653,0.01801324,67999.0,67992.0,0.05868032]
["bitfinex","BTCUSD",1772890221868,0.14579284,67998.0,67992.0,0.05868032]
["bitfinex","BTCUSD",1772890222044,0.14579284,67997.0,67992.0,0.05868032]
["bitfinex","BTCUSD",1772890222245,0.07374255,68007.0,67993.0,0.01740075]
["bitfinex","BTCUSD",1772890222433,0.00022001,68007.0,67996.0,0.01740075]
["bitfinex","BTCUSD",1772890222639,0.00022001,68007.0,67998.0,0.01740075]
["bitfinex","BTCUSD",1772890223135,0.00022001,68007.0,67997.0,0.00148]
["bitfinex","BTCUSD",1772890223559,0.00022001,68007.0,67997.0,0.00152012]
["bitfinex","BTCUSD",1772890223764,0.00022001,68007.0,67997.0,0.01892087]
["bitfinex","BTCUSD",1772890223929,0.00022001,68007.0,67998.0,0.07353157]
["bitfinex","BTCUSD",1772890224966,0.00022001,68000.0,67998.0,0.07353157]
["bitfinex","BTCUSD",1772890225328,0.00022001,68000.0,67999.0,0.00148]
["bitfinex","BTCUSD",1772890225947,0.00022001,68000.0,67999.0,0.07501049]
["bitfinex","BTCUSD",1772890226270,0.00022001,68000.0,67999.0,0.00148]
["bitfinex","BTCUSD",1772890226882,0.00022001,68000.0,67999.0,0.07501049]
["bitfinex","BTCUSD",1772890228991,0.00022001,68007.0,67999.0,0.07501049]
["bitfinex","BTCUSD",1772890229173,0.07374213,68007.0,67999.0,0.07501049]
["bitfinex","BTCUSD",1772890229368,0.07372351,68006.0,67999.0,0.07501049]
["bitfinex","BTCUSD",1772890229779,0.0002005,68006.0,67999.0,0.07501049]
["bitfinex","BTCUSD",1772890231829,0.01821374,68006.0,67999.0,0.07501049]
["bitfinex","BTCUSD",1772890232573,0.00022001,68000.0,67999.0,0.07501049]
["bitfinex","BTCUSD",1772890234496,0.14681439,68000.0,67999.0,0.07501049]
["bitfinex","BTCUSD",1772890234691,0.14681439,68000.0,67999.0,0.00148]
["bitfinex","BTCUSD",1772890234897,0.01821374,68006.0,67999.0,0.00148]
["bitfinex","BTCUSD",1772890235278,0.01821374,68006.0,67996.0,0.07352892]
["bitfinex","BTCUSD",1772890235483,0.01821374,68006.0,68000.0,0.00148]
["bitfinex","BTCUSD",1772890239176,0.01795577,68005.0,68001.0,0.07352833]
["bitfinex","BTCUSD",1772890240118,0.17583102,68005.0,68001.0,0.07352833]
["bitfinex","BTCUSD",1772890240317,0.01795577,68004.0,68000.0,0.00148]
["bitfinex","BTCUSD",1772890242467,0.01795577,68004.0,68001.0,0.07352833]
["bitfinex","BTCUSD",1772890244660,0.07394354,68006.0,68001.0,0.07352833]
["bitfinex","BTCUSD",1772890244862,0.01795577,68005.0,68001.0,0.07337833]
["bitfinex","BTCUSD",1772890246507,0.0002005,68017.0,68003.0,0.01817023]
["bitfinex","BTCUSD",1772890246756,0.00022001,68020.0,68006.0,0.07020285]
["bitfinex","BTCUSD",1772890246948,0.07365256,68026.0,68008.0,0.07352076]
["bitfinex","BTCUSD",1772890247151,0.23949484,68024.0,68011.0,0.07020285]
["bitfinex","BTCUSD",1772890247350,0.16599109,68024.0,68013.0,0.08837308]
["bitfinex","BTCUSD",1772890247532,0.09252753,68024.0,68014.0,0.00148]
["bitfinex","BTCUSD",1772890247932,0.01902378,68024.0,68014.0,0.00148]
["bitfinex","BTCUSD",1772890248295,0.01902378,68024.0,68016.0,0.01817023]
["bitfinex","BTCUSD",1772890248578,0.09252731,68024.0,68017.0,0.08837308]
["bitfinex","BTCUSD",1772890248922,0.00022001,68018.0,68017.0,0.16188411]
["bitfinex","BTCUSD",1772890249333,0.00022001,68018.0,68017.0,0.14859198]
["bitfinex","BTCUSD",1772890251864,0.01902378,68024.0,68018.0,0.08837308]
["bitfinex","BTCUSD",1772890252732,0.22001807,68033.0,68018.0,0.08837308]
["bitfinex","BTCUSD",1772890252944,0.07389525,68033.0,68018.0,0.07020285]
["bitfinex","BTCUSD",1772890253149,0.07389525,68033.0,68017.0,0.07351103]
["bitfinex","BTCUSD",1772890253375,0.07389525,68033.0,68018.0,0.07020285]
["bitfinex","BTCUSD",1772890253529,0.07389525,68033.0,68021.0,0.01817023]
["bitfinex","BTCUSD",1772890253728,0.07389525,68033.0,68023.0,0.07350454]
["bitfinex","BTCUSD",1772890253977,0.00040121,68033.0,68023.0,0.07350454]
["bitfinex","BTCUSD",1772890254521,0.07389534,68033.0,68023.0,0.07350454]
["bitfinex","BTCUSD",1772890255443,0.00022001,68025.0,68023.0,0.07350454]
["bitfinex","BTCUSD",1772890263219,0.00022001,68025.0,68023.0,0.09721281]
["bitfinex","BTCUSD",1772890263862,0.00022001,68025.0,68023.0,0.08251177]
["bitfinex","BTCUSD",1772890264141,0.00022001,68025.0,68024.0,0.02370827]
["bitfinex","BTCUSD",1772890264367,0.00022001,68025.0,68024.0,0.01042652]
["bitfinex","BTCUSD",1772890264792,0.00022001,68032.0,68025.0,0.07350238]
["bitfinex","BTCUSD",1772890264993,0.00022001,68032.0,68026.0,0.01868911]
["bitfinex","BTCUSD",1772890266508,0.00022001,68032.0,68026.0,0.01853911]
["bitfinex","BTCUSD",1772890267041,0.00022001,68032.0,68027.0,0.09218933]
["bitfinex","BTCUSD",1772890269232,0.00022001,68032.0,68024.0,0.07350242]
["bitfinex","BTCUSD",1772890269514,0.00022001,68032.0,68025.0,0.01828105]
["bitfinex","BTCUSD",1772890271240,0.00022001,68032.0,68026.0,0.0735013]
["bitfinex","BTCUSD",1772890274925,0.00022001,68032.0,68026.0,0.09178235]
["bitfinex","BTCUSD",1772890275127,0.00022001,68032.0,68027.0,0.01828105]
["bitfinex","BTCUSD",1772890275329,0.00022001,68032.0,68029.0,0.01828105]
["bitfinex","BTCUSD",1772890276421,0.00022001,68032.0,68029.0,0.0181104]
["bitfinex","BTCUSD",1772890276668,0.00022001,68041.0,68031.0,0.01828105]
["bitfinex","BTCUSD",1772890276854,0.00022001,68043.0,68034.0,0.01828105]
["bitfinex","BTCUSD",1772890277060,0.00022001,68043.0,68036.0,0.01828105]
["bitfinex","BTCUSD",1772890278369,0.00022001,68039.0,68036.0,0.01828105]
["bitfinex","BTCUSD",1772890278918,0.00022001,68043.0,68037.0,0.07348942]
["bitfinex","BTCUSD",1772890281628,0.00022001,68043.0,68037.0,0.07340904]
["bitfinex","BTCUSD",1772890283665,0.00022001,68043.0,68037.0,0.09169009]
["bitfinex","BTCUSD",1772890286792,0.00022001,68043.0,68036.0,0.07368966]
["bitfinex","BTCUSD",1772890286793,0.00474526,68043.0,68036.0,0.0002]
["bitfinex","BTCUSD",1772890286988,0.00452525,68041.0,68035.0,0.00148]
["bitfinex","BTCUSD",1772890288669,0.0734841,68042.0,68035.0,0.00148]
["bitfinex","BTCUSD",1772890291296,0.0734841,68042.0,68035.0,0.00133]
["bitfinex","BTCUSD",1772890292758,0.0734841,68042.0,68035.0,0.00153]
["bitfinex","BTCUSD",1772890292960,0.07370356,68043.0,68035.0,0.00153]
["bitfinex","BTCUSD",1772890293796,0.00022001,68043.0,68035.0,0.0750205]
["bitfinex","BTCUSD",1772890293945,0.00022001,68043.0,68035.0,0.09330155]
["bitfinex","BTCUSD",1772890297733,0.00022001,68043.0,68036.0,0.01828105]
["bitfinex","BTCUSD",1772890299609,0.00243481,68050.0,68038.0,0.0687072]
["bitfinex","BTCUSD",1772890299808,0.00243481,68050.0,68037.0,0.07348942]
["bitfinex","BTCUSD",1772890300014,0.00243481,68050.0,68038.0,0.0687072]
["bitfinex","BTCUSD",1772890300218,0.00243481,68050.0,68041.0,0.01857795]
["bitfinex","BTCUSD",1772890300418,0.00243481,68050.0,68042.0,0.00148]
["bitfinex","BTCUSD",1772890300773,0.00243481,68050.0,68042.0,0.02005795]
["bitfinex","BTCUSD",1772890300973,0.00022001,68043.0,68042.0,0.02005795]
["bitfinex","BTCUSD",1772890302186,0.00022001,68043.0,68042.0,0.09354197]
["bitfinex","BTCUSD",1772890303554,0.00022001,68043.0,68042.0,0.16224917]
["bitfinex","BTCUSD",1772890303959,0.00243481,68050.0,68042.0,0.16224917]
["bitfinex","BTCUSD",1772890306988,0.00203481,68050.0,68042.0,0.16224917]
["bitfinex","BTCUSD",1772890307351,0.00203481,68050.0,68042.0,0.09354197]
["bitfinex","BTCUSD",1772890308606,0.00182001,68050.0,68042.0,0.09354197]
["bitfinex","BTCUSD",1772890310405,0.00222001,68050.0,68042.0,0.09354197]
["bitfinex","BTCUSD",1772890312953,0.00222001,68050.0,68042.0,0.0850689]
["bitfinex","BTCUSD",1772890313251,0.00222001,68050.0,68043.0,0.00148]
["bitfinex","BTCUSD",1772890315069,0.00222001,68050.0,68044.0,0.070963]
["bitfinex","BTCUSD",1772890317265,0.00222001,68050.0,68044.0,0.070813]
["bitfinex","BTCUSD",1772890322029,0.00182001,68050.0,68044.0,0.070813]
["bitfinex","BTCUSD",1772890324878,0.0649061,68049.0,68030.0,0.07349646]
["bitfinex","BTCUSD",1772890325091,0.0649061,68049.0,68031.0,0.00148]
["bitfinex","BTCUSD",1772890325092,0.06502642,68049.0,68031.0,0.00148]
["bitfinex","BTCUSD",1772890325644,0.00020208,68048.0,68031.0,0.00148]
["bitfinex","BTCUSD",1772890325841,0.00020208,68046.0,68031.0,0.00148]
["bitfinex","BTCUSD",1772890326096,0.0649061,68044.0,68032.0,0.00148]
["bitfinex","BTCUSD",1772890326311,0.00020208,68043.0,68032.0,0.00148]
["bitfinex","BTCUSD",1772890326632,0.00020208,68043.0,68030.0,0.07349646]
["bitfinex","BTCUSD",1772890326833,0.00016691,68042.0,68032.0,0.07349482]
["bitfinex","BTCUSD",1772890327264,0.00016691,68042.0,68035.0,0.0002]
["bitfinex","BTCUSD",1772890331889,0.0649061,68041.0,68035.0,0.0002]
["bitfinex","BTCUSD",1772890332468,0.0649061,68041.0,68025.0,0.0015629]
["bitfinex","BTCUSD",1772890332672,0.0649061,68041.0,68025.0,8.29e-05]
["bitfinex","BTCUSD",1772890332869,0.0649061,68041.0,68026.0,0.00148]
["bitfinex","BTCUSD",1772890333095,0.13839228,68040.0,68026.0,0.00148]
["bitfinex","BTCUSD",1772890333300,0.13839228,68040.0,68026.0,0.07498101]
["bitfinex","BTCUSD",1772890333515,0.07348618,68040.0,68026.0,0.07498101]
["bitfinex","BTCUSD",1772890333917,0.13839228,68040.0,68028.0,0.0002]
["bitfinex","BTCUSD",1772890334647,0.18552173,68040.0,68028.0,0.0002]
["bitfinex","BTCUSD",1772890335656,0.07348618,68040.0,68028.0,0.0002]
["bitfinex","BTCUSD",1772890336235,0.07496618,68040.0,68028.0,0.0002]
["bitfinex","BTCUSD",1772890337315,0.07348618,68040.0,68028.0,0.0002]
["bitfinex","BTCUSD",1772890338595,0.13839228,68040.0,68028.0,0.0002]
["bitfinex","BTCUSD",1772890345880,0.07348618,68040.0,68028.0,0.0002]
["bitfinex","BTCUSD",1772890347027,0.07370619,68040.0,68028.0,0.0002]
["bitfinex","BTCUSD",1772890350966,0.07370619,68040.0,68028.0,0.01949059]
["bitfinex","BTCUSD",1772890354189,0.07370619,68040.0,68029.0,0.07349806]
["bitfinex","BTCUSD",1772890354328,0.07370619,68040.0,68028.0,0.01949059]
["bitfinex","BTCUSD",1772890354937,0.07370619,68040.0,68028.0,0.07369838]
["bitfinex","BTCUSD",1772890355122,0.07370619,68040.0,68030.0,0.01929059]
["bitfinex","BTCUSD",1772890362098,0.07370619,68040.0,68030.0,0.01877254]
["bitfinex","BTCUSD",1772890363270,0.01873571,68039.0,68029.0,0.07349767]
["bitfinex","BTCUSD",1772890364077,0.07348618,68041.0,68031.0,0.06365287]
["bitfinex","BTCUSD",1772890364078,0.0734851,68041.0,68031.0,0.06365287]
["bitfinex","BTCUSD",1772890364259,0.0734851,68041.0,68032.0,0.06365287]
["bitfinex","BTCUSD",1772890365207,0.07348186,68044.0,68033.0,0.07349374]
["bitfinex","BTCUSD",1772890366815,0.07348186,68044.0,68033.0,0.13714661]
["bitfinex","BTCUSD",1772890367020,0.00022001,68041.0,68033.0,0.13714661]
["bitfinex","BTCUSD",1772890367198,0.07370527,68041.0,68033.0,0.13714661]
["bitfinex","BTCUSD",1772890368962,0.07369969,68047.0,68033.0,0.07349374]
["bitfinex","BTCUSD",1772890369192,0.07369871,68047.0,68034.0,0.06365287]
["bitfinex","BTCUSD",1772890369395,0.00059081,68047.0,68036.0,0.06365287]
["bitfinex","BTCUSD",1772890371282,0.00228861,68050.0,68037.0,0.07348942]
["bitfinex","BTCUSD",1772890371501,0.00228861,68050.0,68038.0,0.06365287]
["bitfinex","BTCUSD",1772890372254,0.00228861,68050.0,68040.0,0.06365287]
["bitfinex","BTCUSD",1772890373281,0.00228861,68050.0,68041.0,0.0734851]
["bitfinex","BTCUSD",1772890373485,0.00228861,68050.0,68041.0,0.13713797]
["bitfinex","BTCUSD",1772890378021,0.07576417,68050.0,68041.0,0.13713797]
["bitfinex","BTCUSD",1772890380042,0.07576417,68050.0,68039.0,0.0749672]
["bitfinex","BTCUSD",1772890380244,0.01856846,68049.0,68039.0,0.00148]
["bitfinex","BTCUSD",1772890380441,0.01856846,68049.0,68038.0,0.07496823]
["bitfinex","BTCUSD",1772890381198,0.01856846,68049.0,68038.0,0.07348823]
["bitfinex","BTCUSD",1772890381341,0.01856846,68049.0,68038.0,0.07496823]
["bitfinex","BTCUSD",1772890381667,0.01856846,68049.0,68038.0,0.07348823]
["bitfinex","BTCUSD",1772890381873,0.01856846,68049.0,68038.0,0.07496823]
["bitfinex","BTCUSD",1772890382278,0.01855449,68047.0,68038.0,0.00148]
["bitfinex","BTCUSD",1772890382648,0.01855449,68047.0,68037.0,0.00012032]
["bitfinex","BTCUSD",1772890382837,0.01855449,68047.0,68038.0,0.00148]
["bitfinex","BTCUSD",1772890383728,0.01855449,68047.0,68037.0,0.00012032]
["bitfinex","BTCUSD",1772890384020,0.01855449,68047.0,68038.0,0.00148]
["bitfinex","BTCUSD",1772890384231,0.01852912,68046.0,68037.0,0.00012032]
["bitfinex","BTCUSD",1772890384401,0.01852912,68046.0,68037.0,0.00160032]
["bitfinex","BTCUSD",1772890386692,0.07347997,68046.0,68037.0,0.00012032]
["bitfinex","BTCUSD",1772890386891,0.0185035,68045.0,68037.0,0.00160032]
["bitfinex","BTCUSD",1772890387812,0.0185035,68045.0,68037.0,0.00012032]
["bitfinex","BTCUSD",1772890387984,0.0185035,68045.0,68037.0,0.00160032]
["bitfinex","BTCUSD",1772890388868,0.01872351,68045.0,68037.0,0.00160032]
["bitfinex","BTCUSD",1772890389779,0.01872351,68045.0,68038.0,0.07348834]
["bitfinex","BTCUSD",1772890391339,0.01872351,68045.0,68037.0,0.00012032]
["bitfinex","BTCUSD",1772890391664,0.01872351,68045.0,68037.0,0.00160032]
["bitfinex","BTCUSD",1772890391804,0.01872351,68045.0,68037.0,0.00012032]
["bitfinex","BTCUSD",1772890392148,0.01872351,68045.0,68037.0,0.00160032]
["bitfinex","BTCUSD",1772890392312,0.01872351,68045.0,68037.0,0.00012032]
["bitfinex","BTCUSD",1772890392658,0.01872351,68045.0,68037.0,0.00160032]
["bitfinex","BTCUSD",1772890394839,0.01872351,68045.0,68038.0,0.07348834]
["bitfinex","BTCUSD",1772890396078,0.07495656,68049.0,68038.0,0.07348834]
["bitfinex","BTCUSD",1772890396819,0.07347656,68049.0,68038.0,0.07348834]
["bitfinex","BTCUSD",1772890397617,0.07347656,68049.0,68038.0,0.07368834]
["bitfinex","BTCUSD",1772890397993,0.09188863,68049.0,68038.0,0.07368834]
["bitfinex","BTCUSD",1772890398394,0.01841207,68048.0,68038.0,0.07368834]
["bitfinex","BTCUSD",1772890399084,0.01841207,68047.0,68038.0,0.07368834]
["bitfinex","BTCUSD",1772890399288,0.01841207,68047.0,68038.0,0.0002]
["bitfinex","BTCUSD",1772890401020,0.0734797,68046.0,68038.0,0.0002]
["bitfinex","BTCUSD",1772890401219,0.01841207,68045.0,68038.0,0.0002]
["bitfinex","BTCUSD",1772890404029,0.07347751,68049.0,68038.0,0.0002]
["bitfinex","BTCUSD",1772890404471,0.09188958,68049.0,68038.0,0.0002]
["bitfinex","BTCUSD",1772890405010,0.09188958,68049.0,68038.0,0.07368834]
["bitfinex","BTCUSD",1772890406801,0.07347751,68049.0,68038.0,0.07368834]
["bitfinex","BTCUSD",1772890406958,0.07347751,68049.0,68039.0,0.06642342]
["bitfinex","BTCUSD",1772890408540,0.07347751,68049.0,68040.0,0.1399096]
["bitfinex","BTCUSD",1772890409627,0.00575,68051.0,68040.0,0.06642342]
["bitfinex","BTCUSD",1772890409832,0.07347646,68050.0,68040.0,0.06642342]
["bitfinex","BTCUSD",1772890412707,0.07347646,68050.0,68041.0,0.06025557]
["bitfinex","BTCUSD",1772890414320,0.07922538,68051.0,68041.0,0.06025557]
["bitfinex","BTCUSD",1772890414674,0.07922538,68051.0,68042.0,0.07348402]
["bitfinex","BTCUSD",1772890414876,0.00022001,68050.0,68042.0,0.07348402]
["bitfinex","BTCUSD",1772890415999,0.00022001,68050.0,68040.0,0.06025557]
["bitfinex","BTCUSD",1772890419643,0.00022001,68050.0,68041.0,0.0734851]
["bitfinex","BTCUSD",1772890420420,0.07369547,68050.0,68041.0,0.0734851]
["bitfinex","BTCUSD",1772890420877,0.06132076,68048.0,68037.0,0.00012032]
["bitfinex","BTCUSD",1772890421071,0.07369547,68050.0,68033.0,0.07369367]
["bitfinex","BTCUSD",1772890421072,0.01847989,68045.0,68035.0,0.00148]
["bitfinex","BTCUSD",1772890421307,0.01845999,68044.0,68034.0,0.00148]
["bitfinex","BTCUSD",1772890421522,0.06132076,68041.0,68024.0,0.0002]
["bitfinex","BTCUSD",1772890421697,0.07348726,68039.0,68024.0,0.0002]
["bitfinex","BTCUSD",1772890422315,0.01845999,68037.0,68018.0,0.07378822]
["bitfinex","BTCUSD",1772890422516,0.01845999,68033.0,68028.0,0.0002]
["bitfinex","BTCUSD",1772890422717,0.01845999,68031.0,68028.0,0.0002]
["bitfinex","BTCUSD",1772890422877,0.01845999,68038.0,68028.0,0.0002]
["bitfinex","BTCUSD",1772890423077,0.01845999,68036.0,68018.0,0.13404379]
["bitfinex","BTCUSD",1772890423308,0.01844033,68035.0,68018.0,0.13404379]
["bitfinex","BTCUSD",1772890423668,0.01844033,68033.0,68018.0,0.13404379]
["bitfinex","BTCUSD",1772890424289,0.01844033,68031.0,68018.0,0.13404379]
["bitfinex","BTCUSD",1772890428249,0.01841157,68029.0,68018.0,0.07378822]
["bitfinex","BTCUSD",1772890429577,0.01841157,68029.0,68018.0,0.07398822]
["bitfinex","BTCUSD",1772890430408,0.09188954,68028.0,68018.0,0.07398822]
["bitfinex","BTCUSD",1772890431038,0.0183904,68027.0,68018.0,0.07398822]
["bitfinex","BTCUSD",1772890431309,0.0183904,68027.0,68018.0,0.0004786]
["bitfinex","BTCUSD",1772890432689,0.0735013,68026.0,68018.0,0.0004786]
["bitfinex","BTCUSD",1772890433508,0.01834727,68025.0,68018.0,0.0004786]
["bitfinex","BTCUSD",1772890434087,0.01834727,68025.0,68016.0,0.0002]
["bitfinex","BTCUSD",1772890435147,0.01834727,68023.0,68014.0,0.0002]
["bitfinex","BTCUSD",1772890436345,0.01834727,68023.0,68014.0,0.00060121]
["bitfinex","BTCUSD",1772890437173,0.07350563,68022.0,68018.0,0.0002]
["bitfinex","BTCUSD",1772890437381,0.01830432,68021.0,68018.0,0.0002]
["bitfinex","BTCUSD",1772890441832,0.01826854,68020.0,68018.0,0.0002]
["bitfinex","BTCUSD",1772890443384,0.01826854,68020.0,68010.0,0.07351803]
["bitfinex","BTCUSD",1772890443385,0.01824546,68018.0,68002.0,0.00148]
["bitfinex","BTCUSD",1772890443562,0.01824546,68017.0,68002.0,0.07500721]
["bitfinex","BTCUSD",1772890443784,0.07351211,68016.0,68002.0,0.07500721]
["bitfinex","BTCUSD",1772890443997,0.01824546,68015.0,68003.0,0.07352609]
["bitfinex","BTCUSD",1772890445138,0.01824546,68015.0,68011.0,0.0002]
["bitfinex","BTCUSD",1772890445848,0.07351427,68014.0,68003.0,0.07352609]
["bitfinex","BTCUSD",1772890446192,0.01822253,68013.0,68003.0,0.07352609]
["bitfinex","BTCUSD",1772890448192,0.07351643,68012.0,68003.0,0.07352609]
["bitfinex","BTCUSD",1772890448414,0.09171781,68012.0,68003.0,0.07352609]
["bitfinex","BTCUSD",1772890448986,0.09171781,68012.0,68002.0,0.00148]
["bitfinex","BTCUSD",1772890449270,0.09171781,68012.0,68003.0,0.0735259]
["bitfinex","BTCUSD",1772890450309,0.07351103,68017.0,68003.0,0.0735259]
["bitfinex","BTCUSD",1772890450507,0.01818645,68016.0,68003.0,0.0735259]
["bitfinex","BTCUSD",1772890451760,0.01818645,68016.0,67999.0,0.13162031]
["bitfinex","BTCUSD",1772890451919,0.04711931,68010.0,68000.0,0.00148]
["bitfinex","BTCUSD",1772890452143,0.0181624,68009.0,67999.0,0.0015863]
["bitfinex","BTCUSD",1772890452608,0.09168316,68008.0,67999.0,0.0015863]
["bitfinex","BTCUSD",1772890453264,0.09165878,68008.0,67999.0,0.0015863]
["bitfinex","BTCUSD",1772890454193,0.09165878,68008.0,67999.0,0.07511627]
["bitfinex","BTCUSD",1772890454969,0.01813802,68010.0,67999.0,0.07511627]
["bitfinex","BTCUSD",1772890455380,0.01813802,68010.0,67999.0,0.0015863]
["bitfinex","BTCUSD",1772890456991,0.07351968,68009.0,67999.0,0.0015863]
["bitfinex","BTCUSD",1772890457211,0.01812337,68008.0,67997.0,0.0060786]
["bitfinex","BTCUSD",1772890460446,0.01807343,68006.0,67997.0,0.0060786]
["bitfinex","BTCUSD",1772890464376,0.01802316,68004.0,67997.0,0.0060786]
["bitfinex","BTCUSD",1772890465924,0.07351968,68010.0,67997.0,0.07961089]
["bitfinex","BTCUSD",1772890466083,0.00012028,68010.0,67997.0,0.07961089]
["bitfinex","BTCUSD",1772890466511,0.00012028,68010.0,68000.0,0.01742242]
["bitfinex","BTCUSD",1772890466716,0.00012028,68010.0,68001.0,0.06092996]
["bitfinex","BTCUSD",1772890467703,0.00012028,68010.0,68001.0,0.06112996]
["bitfinex","BTCUSD",1772890468509,0.00012028,68010.0,68001.0,0.13465767]
["bitfinex","BTCUSD",1772890469705,0.00012028,68010.0,68001.0,0.07372771]
["bitfinex","BTCUSD",1772890469910,0.00012028,68010.0,68002.0,0.06092996]
["bitfinex","BTCUSD",1772890470512,0.00148,68013.0,68002.0,0.06092996]
["bitfinex","BTCUSD",1772890470716,0.07351643,68012.0,68003.0,0.13445612]
["bitfinex","BTCUSD",1772890474076,0.07351601,68013.0,68003.0,0.13445612]
["bitfinex","BTCUSD",1772890474280,0.07499601,68013.0,68003.0,0.13445612]
["bitfinex","BTCUSD",1772890474476,0.07350775,68021.0,68004.0,0.05627764]
["bitfinex","BTCUSD",1772890474722,0.07350775,68021.0,68003.0,0.07500616]
["bitfinex","BTCUSD",1772890474723,0.00148,68021.0,68003.0,0.07500616]
["bitfinex","BTCUSD",1772890474885,0.07533473,68022.0,68004.0,0.05627764]
["bitfinex","BTCUSD",1772890475274,0.01808089,68018.0,68002.0,0.00012028]
["bitfinex","BTCUSD",1772890475480,0.01808089,68016.0,68002.0,0.0751275]
["bitfinex","BTCUSD",1772890475683,0.01808089,68014.0,68002.0,0.0751275]
["bitfinex","BTCUSD",1772890475879,0.01808089,68014.0,68002.0,0.0736475]
["bitfinex","BTCUSD",1772890476077,0.07351751,68011.0,68003.0,0.00148]
["bitfinex","BTCUSD",1772890476345,0.01808089,68010.0,68003.0,0.00148]
["bitfinex","BTCUSD",1772890476511,0.01808089,68010.0,68001.0,0.0002]
["bitfinex","BTCUSD",1772890476829,0.01819303,68010.0,68001.0,0.0002]
["bitfinex","BTCUSD",1772890477589,0.01819303,68010.0,68001.0,0.07372829]
["bitfinex","BTCUSD",1772890478386,0.07351968,68009.0,68001.0,0.0002]
["bitfinex","BTCUSD",1772890478892,0.07351968,68009.0,67999.0,0.03873948]
["bitfinex","BTCUSD",1772890479881,0.07351968,68009.0,68000.0,0.07352929]
["bitfinex","BTCUSD",1772890483443,0.07351968,68009.0,67997.0,0.0060786]
["bitfinex","BTCUSD",1772890483444,0.01970661,68009.0,67997.0,0.0060786]
["bitfinex","BTCUSD",1772890488868,0.01819256,68007.0,67997.0,0.0060786]
["bitfinex","BTCUSD",1772890494605,0.07352292,68006.0,67997.0,0.0060786]
["bitfinex","BTCUSD",1772890494806,0.07352076,68008.0,67998.0,0.05627764]
["bitfinex","BTCUSD",1772890495046,0.07351968,68009.0,67998.0,0.05627764]
["bitfinex","BTCUSD",1772890495833,0.07351968,68009.0,67999.0,0.00148]
["bitfinex","BTCUSD",1772890496162,0.07351968,68009.0,67999.0,0.05775764]
["bitfinex","BTCUSD",1772890496704,0.07351968,68009.0,67997.0,0.07353236]
["bitfinex","BTCUSD",1772890496943,0.07351968,68009.0,67962.0,0.0002135]
["bitfinex","BTCUSD",1772890496949,4.233195,67996.0,67962.0,0.0002135]
["bitfinex","BTCUSD",1772890497142,0.00575,67997.0,67962.0,0.0002135]
["bitfinex","BTCUSD",1772890497143,0.01812103,67971.0,67962.0,0.0002135]
["bitfinex","BTCUSD",1772890497343,0.01820943,67969.0,67956.0,0.05627764]
["bitfinex","BTCUSD",1772890497578,0.01820943,67969.0,67956.0,0.12985447]
["bitfinex","BTCUSD",1772890497787,0.01820943,67969.0,67956.0,0.03343114]
["bitfinex","BTCUSD",1772890498106,0.01820943,67969.0,67956.0,0.10700784]
["bitfinex","BTCUSD",1772890498319,0.01820943,67969.0,67956.0,0.10712826]
["bitfinex","BTCUSD",1772890499176,0.07356403,67968.0,67956.0,0.10712826]
["bitfinex","BTCUSD",1772890499377,0.07355429,67977.0,67957.0,0.05634081]
["bitfinex","BTCUSD",1772890499574,0.02028578,67976.0,67957.0,0.05634081]
["bitfinex","BTCUSD",1772890499774,0.00148,67975.0,67959.0,0.05627764]
["bitfinex","BTCUSD",1772890499974,0.00148,67975.0,67959.0,0.05631788]
["bitfinex","BTCUSD",1772890500181,0.00148,67975.0,67956.0,0.00012042]
["bitfinex","BTCUSD",1772890500337,0.01880578,67969.0,67956.0,0.00012042]
["bitfinex","BTCUSD",1772890500547,0.01880578,67967.0,67956.0,0.00012042]
["bitfinex","BTCUSD",1772890501382,0.07356619,67966.0,67956.0,0.00012042]
["bitfinex","BTCUSD",1772890501559,0.0188349,67965.0,67956.0,0.00012042]
["bitfinex","BTCUSD",1772890502068,0.07356619,67966.0,67957.0,0.05864084]
["bitfinex","BTCUSD",1772890502317,0.00148,67964.0,67957.0,0.05864084]
["bitfinex","BTCUSD",1772890503110,0.00148,67964.0,67957.0,0.03762942]
["bitfinex","BTCUSD",1772890503498,0.07356944,67963.0,67957.0,0.03762942]
["bitfinex","BTCUSD",1772890504276,0.07356944,67963.0,67957.0,0.11120527]
["bitfinex","BTCUSD",1772890504938,0.01881162,67983.0,67958.0,0.05864084]
["bitfinex","BTCUSD",1772890505125,0.00148,67982.0,67958.0,0.06012084]
["bitfinex","BTCUSD",1772890505327,0.07354671,67984.0,67958.0,0.06012084]
["bitfinex","BTCUSD",1772890505487,0.07354888,67982.0,67960.0,0.05864084]
["bitfinex","BTCUSD",1772890506038,0.00148,67981.0,67960.0,0.05864084]
["bitfinex","BTCUSD",1772890506398,0.073546,67985.0,67960.0,0.05864084]
["bitfinex","BTCUSD",1772890506598,0.00148,67984.0,67960.0,0.05864084]
["bitfinex","BTCUSD",1772890507002,0.073546,67985.0,67960.0,0.05864084]
["bitfinex","BTCUSD",1772890507197,0.07354276,67988.0,67960.0,0.05864084]
["bitfinex","BTCUSD",1772890507521,0.07502276,67988.0,67960.0,0.05864084]
["bitfinex","BTCUSD",1772890507840,0.00148,67987.0,67962.0,0.05864084]
["bitfinex","BTCUSD",1772890508303,0.00148,67986.0,67962.0,0.05864084]
["bitfinex","BTCUSD",1772890509316,0.07354276,67988.0,67962.0,0.05964084]
["bitfinex","BTCUSD",1772890509544,0.00148,67987.0,67962.0,0.05964084]
["bitfinex","BTCUSD",1772890510790,0.07354455,67986.0,67963.0,0.07356944]
["bitfinex","BTCUSD",1772890510988,0.07354455,67986.0,67964.0,0.06012084]
["bitfinex","BTCUSD",1772890511304,0.07339455,67986.0,67965.0,0.05864084]
["bitfinex","BTCUSD",1772890512591,0.07361456,67986.0,67965.0,0.05864084]
["bitfinex","BTCUSD",1772890512967,0.07361456,67986.0,67966.0,0.07356619]
["bitfinex","BTCUSD",1772890513173,0.07361456,67986.0,67967.0,0.05864084]
["bitfinex","BTCUSD",1772890515447,0.07361456,67986.0,67968.0,0.07356403]
["bitfinex","BTCUSD",1772890515649,0.07361456,67986.0,67969.0,0.05864084]
["bitfinex","BTCUSD",1772890515934,0.07361456,67986.0,67971.0,0.05864084]
["bitfinex","BTCUSD",1772890516364,0.07361456,67986.0,67971.0,0.0156085]
["bitfinex","BTCUSD",1772890517128,0.00022001,67986.0,67971.0,0.05864084]
["bitfinex","BTCUSD",1772890517351,0.00148,67985.0,67973.0,0.05864084]
["bitfinex","BTCUSD",1772890518213,0.00148,67985.0,67974.0,0.00031038]
["bitfinex","BTCUSD",1772890518402,0.00148,67985.0,67975.0,0.05895122]
["bitfinex","BTCUSD",1772890519467,0.00148,67985.0,67976.0,0.07355537]
["bitfinex","BTCUSD",1772890520060,0.07354389,67987.0,67976.0,0.07355537]
["bitfinex","BTCUSD",1772890520262,0.00148,67986.0,67976.0,0.07355537]
["bitfinex","BTCUSD",1772890520758,0.00148,67985.0,67976.0,0.07355537]
["bitfinex","BTCUSD",1772890521004,0.0002021,67990.0,67976.0,0.07355537]
["bitfinex","BTCUSD",1772890521205,0.0016821,67990.0,67978.0,0.0587776]
["bitfinex","BTCUSD",1772890521579,0.00022001,67985.0,67979.0,0.07355212]
["bitfinex","BTCUSD",1772890522420,0.00022001,67985.0,67979.0,0.07367254]
["bitfinex","BTCUSD",1772890523645,0.00022001,67985.0,67979.0,0.00012042]
["bitfinex","BTCUSD",1772890524456,0.0016821,67990.0,67979.0,0.00012042]
["bitfinex","BTCUSD",1772890525230,0.00575,67997.0,67980.0,0.05864084]
["bitfinex","BTCUSD",1772890525540,0.00148,67996.0,67981.0,0.07354996]
["bitfinex","BTCUSD",1772890525745,0.00148,67996.0,67982.0,0.06012084]
["bitfinex","BTCUSD",1772890525953,0.00575,67997.0,67982.0,0.06012084]
["bitfinex","BTCUSD",1772890526134,0.00148,67996.0,67982.0,0.06012084]
["bitfinex","BTCUSD",1772890526336,0.01885914,67995.0,67982.0,0.00148]
["bitfinex","BTCUSD",1772890527457,0.01885914,67995.0,67981.0,0.07354996]
["bitfinex","BTCUSD",1772890527681,0.01885914,67995.0,67983.0,0.07354779]
["bitfinex","BTCUSD",1772890530141,0.01885914,67995.0,67983.0,0.02337929]
["bitfinex","BTCUSD",1772890530971,0.01907915,67995.0,67983.0,0.02337929]
["bitfinex","BTCUSD",1772890531176,0.00022001,67995.0,67983.0,0.02337929]
["bitfinex","BTCUSD",1772890531384,0.00148,67995.0,67984.0,0.05864084]
["bitfinex","BTCUSD",1772890532267,0.00148,67995.0,67985.0,0.07354563]
["bitfinex","BTCUSD",1772890534267,0.01882839,67994.0,67983.0,0.02337929]
["bitfinex","BTCUSD",1772890534689,0.00148,67993.0,67983.0,0.02337929]
["bitfinex","BTCUSD",1772890534890,0.01882839,67992.0,67983.0,0.02337929]
["bitfinex","BTCUSD",1772890538549,0.01882839,67992.0,67980.0,0.07354888]
["bitfinex","BTCUSD",1772890538777,0.01882839,67992.0,67981.0,0.00148]
["bitfinex","BTCUSD",1772890540140,0.01882839,67992.0,67980.0,0.07354888]
["bitfinex","BTCUSD",1772890540414,0.0190484,67992.0,67981.0,0.00148]
["bitfinex","BTCUSD",1772890540621,0.0190484,67992.0,67980.0,0.07354888]
["bitfinex","BTCUSD",1772890540829,0.0190484,67992.0,67981.0,0.00148]
["bitfinex","BTCUSD",1772890541122,0.0190484,67992.0,67980.0,0.07354888]
["bitfinex","BTCUSD",1772890541295,0.0190484,67992.0,67981.0,0.00148]
["bitfinex","BTCUSD",1772890542079,0.0190484,67992.0,67980.0,0.07354888]
["bitfinex","BTCUSD",1772890542283,0.0190484,67992.0,67981.0,0.00148]
["bitfinex","BTCUSD",1772890542645,0.0190484,67992.0,67980.0,0.07354888]
["bitfinex","BTCUSD",1772890542797,0.0190484,67992.0,67981.0,0.00148]
["bitfinex","BTCUSD",1772890544330,0.0190484,67992.0,67980.0,0.07354888]
["bitfinex","BTCUSD",1772890544500,0.0190484,67992.0,67981.0,0.00148]
["bitfinex","BTCUSD",1772890545345,0.0190484,67992.0,67980.0,0.07354888]
["bitfinex","BTCUSD",1772890545552,0.0190484,67992.0,67981.0,0.00148]
["bitfinex","BTCUSD",1772890545899,0.0190484,67992.0,67980.0,0.07354888]
["bitfinex","BTCUSD",1772890546104,0.0190484,67992.0,67981.0,0.00148]
["bitfinex","BTCUSD",1772890546908,0.0190484,67992.0,67976.0,0.0002]
["bitfinex","BTCUSD",1772890547120,0.0190484,67992.0,67978.0,0.00148]
["bitfinex","BTCUSD",1772890548984,0.0190484,67992.0,67981.0,0.0002]
["bitfinex","BTCUSD",1772890549965,0.0190484,67992.0,67984.0,0.00015]
["bitfinex","BTCUSD",1772890555312,0.0205284,67992.0,67984.0,0.00015]
["bitfinex","BTCUSD",1772890562757,0.00170001,67992.0,67984.0,0.00015]
["bitfinex","BTCUSD",1772890563406,0.00170001,67992.0,67983.0,0.0002]
["bitfinex","BTCUSD",1772890564793,0.01837457,67991.0,67983.0,0.0002]
["bitfinex","BTCUSD",1772890565020,0.01837457,67991.0,67979.0,0.07367038]
["bitfinex","BTCUSD",1772890565243,0.01837457,67990.0,67980.0,0.07354996]
["bitfinex","BTCUSD",1772890565420,0.01834366,67988.0,67979.0,0.00012042]
["bitfinex","BTCUSD",1772890565982,0.00148,67987.0,67979.0,0.00012042]
["bitfinex","BTCUSD",1772890566186,0.01834366,67986.0,67979.0,0.00012042]
["bitfinex","BTCUSD",1772890567332,0.01834366,67986.0,67980.0,0.0002]
["bitfinex","BTCUSD",1772890571045,0.00015,67984.0,67980.0,0.0002]
["bitfinex","BTCUSD",1772890573466,0.01862885,67984.0,67980.0,0.0002]
["bitfinex","BTCUSD",1772890578219,0.00015,67984.0,67980.0,0.0002]
["bitfinex","BTCUSD",1772890578414,0.00575,67997.0,67980.0,0.0002]
["bitfinex","BTCUSD",1772890578620,0.00575,67997.0,67981.0,0.05730649]
["bitfinex","BTCUSD",1772890578621,0.00183311,67995.0,67981.0,0.05730649]
["bitfinex","BTCUSD",1772890579160,0.00035311,67995.0,67981.0,0.05730649]
["bitfinex","BTCUSD",1772890579364,0.00148,67994.0,67981.0,0.05730649]
["bitfinex","BTCUSD",1772890580746,0.00148,67994.0,67982.0,0.07354888]
["bitfinex","BTCUSD",1772890582249,0.00183311,67995.0,67982.0,0.07354888]
["bitfinex","BTCUSD",1772890583326,0.00035311,67995.0,67982.0,0.07354888]
["bitfinex","BTCUSD",1772890583576,0.00183311,67995.0,67982.0,0.12937537]
["bitfinex","BTCUSD",1772890583750,0.00035311,67995.0,67982.0,0.12937537]
["bitfinex","BTCUSD",1772890584061,0.00183311,67995.0,67982.0,0.12937537]
["bitfinex","BTCUSD",1772890585745,0.00183311,67995.0,67983.0,0.05582649]
["bitfinex","BTCUSD",1772890586186,0.00035311,67995.0,67983.0,0.05582649]
["bitfinex","BTCUSD",1772890586346,0.00183311,67995.0,67983.0,0.05582649]
["bitfinex","BTCUSD",1772890586998,0.00183311,67995.0,67984.0,0.07354671]
["bitfinex","BTCUSD",1772890586999,0.00035311,67995.0,67984.0,0.07354671]
["bitfinex","BTCUSD",1772890587325,0.00183311,67995.0,67984.0,0.07354671]
["bitfinex","BTCUSD",1772890587597,0.00035311,67995.0,67984.0,0.07354671]
["bitfinex","BTCUSD",1772890587826,0.00183311,67995.0,67984.0,0.07354671]
["bitfinex","BTCUSD",1772890588561,0.00035311,67995.0,67984.0,0.07354671]
["bitfinex","BTCUSD",1772890588765,0.00183311,67995.0,67984.0,0.07354671]
["bitfinex","BTCUSD",1772890589190,0.00183311,67995.0,67983.0,0.07354671]
["bitfinex","BTCUSD",1772890589565,0.00035311,67995.0,67983.0,0.07354671]
["bitfinex","BTCUSD",1772890589784,0.00183311,67995.0,67983.0,0.07354671]
["bitfinex","BTCUSD",1772890590067,0.00035311,67995.0,67983.0,0.07354671]
["bitfinex","BTCUSD",1772890590266,0.00183311,67995.0,67983.0,0.07354671]
["bitfinex","BTCUSD",1772890593938,0.00183311,67995.0,67983.0,0.1291063]
["bitfinex","BTCUSD",1772890594747,0.00183311,67995.0,67983.0,0.07354671]
["bitfinex","BTCUSD",1772890596824,0.00183311,67995.0,67983.0,0.07337627]
["bitfinex","BTCUSD",1772890597170,0.00035311,67995.0,67983.0,0.07337627]
["bitfinex","BTCUSD",1772890597363,0.00035311,67995.0,67983.0,0.07320585]
["bitfinex","BTCUSD",1772890597801,0.00035311,67995.0,67984.0,0.05555959]
["bitfinex","BTCUSD",1772890599178,0.00035311,67995.0,67985.0,0.07354563]
["bitfinex","BTCUSD",1772890601512,0.00035311,67995.0,67984.0,0.07354563]
["bitfinex","BTCUSD",1772890603332,0.00035311,67995.0,67983.0,0.07340585]
["bitfinex","BTCUSD",1772890603661,0.00035311,67995.0,67986.0,0.03346287]
["bitfinex","BTCUSD",1772890605893,0.00035311,67995.0,67987.0,0.07354347]
["bitfinex","BTCUSD",1772890606200,0.05563478,67994.0,67983.0,0.0002]
["bitfinex","BTCUSD",1772890606418,0.05563478,67994.0,67981.0,0.07354888]
["bitfinex","BTCUSD",1772890606572,0.05563478,67994.0,67982.0,0.07354883]
["bitfinex","BTCUSD",1772890607091,0.05563478,67994.0,67981.0,0.07354888]
["bitfinex","BTCUSD",1772890608267,0.07353698,67993.0,67980.0,0.0002]
["bitfinex","BTCUSD",1772890609774,0.08264627,67993.0,67980.0,0.0002]
["bitfinex","BTCUSD",1772890611316,0.07353698,67993.0,67980.0,0.0002]
["bitfinex","BTCUSD",1772890611473,0.00575,67997.0,67985.0,0.05987003]
["bitfinex","BTCUSD",1772890611681,0.00575,67997.0,67988.0,0.03346287]
["bitfinex","BTCUSD",1772890611994,0.00575,67997.0,67988.0,0.03329241]
["bitfinex","BTCUSD",1772890613113,0.00575,67997.0,67989.0,0.0735413]
["bitfinex","BTCUSD",1772890614300,0.00575,67997.0,67989.0,0.10691894]
["bitfinex","BTCUSD",1772890615147,0.00575,67997.0,67989.0,0.0735413]
["bitfinex","BTCUSD",1772890615350,0.00575,67997.0,67990.0,0.05987003]
["bitfinex","BTCUSD",1772890615557,0.00575,67997.0,67991.0,0.09324767]
["bitfinex","BTCUSD",1772890615918,0.00575,67997.0,67991.0,0.09290677]
["bitfinex","BTCUSD",1772890616340,0.00575,67997.0,67991.0,0.09273631]
["bitfinex","BTCUSD",1772890616558,0.00022001,68002.0,67989.0,0.0735413]
["bitfinex","BTCUSD",1772890616862,0.00148,68001.0,67993.0,0.03312196]
["bitfinex","BTCUSD",1772890617218,0.07352769,68002.0,67994.0,0.0735359]
["bitfinex","BTCUSD",1772890617423,0.00148,68001.0,67994.0,0.0735359]
["bitfinex","BTCUSD",1772890623026,0.00148,68001.0,67994.0,0.07336544]
["bitfinex","BTCUSD",1772890627190,0.00170001,68001.0,67994.0,0.07336544]
["bitfinex","BTCUSD",1772890636189,0.00022001,68008.0,67995.0,0.00148]
["bitfinex","BTCUSD",1772890636461,0.073742,68007.0,67995.0,0.00148]
["bitfinex","BTCUSD",1772890636609,0.073742,68007.0,67991.0,0.0735359]
["bitfinex","BTCUSD",1772890636610,0.01467827,68005.0,67989.0,0.0735413]
["bitfinex","BTCUSD",1772890636825,0.00022001,68001.0,67989.0,0.0735413]
["bitfinex","BTCUSD",1772890636988,0.00148,68000.0,67989.0,0.0735413]
["bitfinex","BTCUSD",1772890637212,0.00148,68000.0,67988.0,0.0737]
["bitfinex","BTCUSD",1772890637213,0.01440195,67999.0,67986.0,0.07354451]
["bitfinex","BTCUSD",1772890637410,0.01440195,67999.0,67983.0,0.0002]
["bitfinex","BTCUSD",1772890637761,0.01440195,67999.0,67983.0,0.07374776]
["bitfinex","BTCUSD",1772890637936,0.07353157,67998.0,67983.0,0.0002]
["bitfinex","BTCUSD",1772890638503,0.07353157,67998.0,67989.0,0.001]
["bitfinex","BTCUSD",1772890638726,0.07365193,67998.0,67989.0,0.001]
["bitfinex","BTCUSD",1772890638935,0.07365193,67998.0,67983.0,0.0002]
["bitfinex","BTCUSD",1772890639449,0.00148,67997.0,67983.0,0.0002]
["bitfinex","BTCUSD",1772890640663,0.07353373,67996.0,67983.0,0.0002]
["bitfinex","BTCUSD",1772890645295,0.00148,67995.0,67983.0,0.0002]
["bitfinex","BTCUSD",1772890649349,0.0735359,67994.0,67983.0,0.0002]
["bitfinex","BTCUSD",1772890651731,0.0735359,67994.0,67979.0,0.00012042]
["bitfinex","BTCUSD",1772890654350,0.04719293,67990.0,67979.0,0.00012042]
["bitfinex","BTCUSD",1772890654524,0.00148,67989.0,67979.0,0.00012042]
["bitfinex","BTCUSD",1772890655237,0.00148,67989.0,67980.0,1e-08]
["bitfinex","BTCUSD",1772890655409,0.07354238,67988.0,67980.0,1e-08]
["bitfinex","BTCUSD",1772890655821,0.07354238,67988.0,67976.0,0.0002]
["bitfinex","BTCUSD",1772890656150,0.07366273,67988.0,67976.0,0.0002]
["bitfinex","BTCUSD",1772890656944,0.07366273,67988.0,67976.0,1e-08]
["bitfinex","BTCUSD",1772890657105,0.07366273,67988.0,67975.0,0.0004]
["bitfinex","BTCUSD",1772890657106,0.07366273,67988.0,67975.0,1e-08]
["bitfinex","BTCUSD",1772890657291,0.07366273,67988.0,67974.0,0.0003252]
["bitfinex","BTCUSD",1772890660980,0.00148,67987.0,67974.0,0.0003252]
["bitfinex","BTCUSD",1772890661580,0.04719293,67984.0,67969.0,1e-08]
["bitfinex","BTCUSD",1772890661816,0.04719293,67984.0,67961.0,0.06163216]
["bitfinex","BTCUSD",1772890661817,0.00148,67986.0,67961.0,8.52e-05]
["bitfinex","BTCUSD",1772890661818,0.04719293,67980.0,67961.0,8.52e-05]
["bitfinex","BTCUSD",1772890662022,0.00148,67979.0,67961.0,8.52e-05]
["bitfinex","BTCUSD",1772890662219,0.04719293,67971.0,67961.0,8.52e-05]
["bitfinex","BTCUSD",1772890662418,0.00148,67970.0,67961.0,8.52e-05]
["bitfinex","BTCUSD",1772890665272,0.07356294,67969.0,67961.0,8.52e-05]
["bitfinex","BTCUSD",1772890665931,0.07356294,67969.0,67954.0,0.06163216]
["bitfinex","BTCUSD",1772890666137,0.07356294,67969.0,67953.0,0.000137]
["bitfinex","BTCUSD",1772890666586,0.07356294,67969.0,67953.0,0.06176916]
["bitfinex","BTCUSD",1772890666835,0.07356294,67969.0,67954.0,0.06163216]
["bitfinex","BTCUSD",1772890667562,0.07356294,67969.0,67955.0,0.06163216]
["bitfinex","BTCUSD",1772890673257,0.07356294,67969.0,67956.0,0.06163216]
["bitfinex","BTCUSD",1772890677602,0.07378295,67969.0,67956.0,0.06163216]
["bitfinex","BTCUSD",1772890681046,0.00148,67968.0,67956.0,0.06163216]
["bitfinex","BTCUSD",1772890681253,0.07356511,67967.0,67956.0,0.06163216]
["bitfinex","BTCUSD",1772890682440,0.07364769,67967.0,67956.0,0.06163216]
["bitfinex","BTCUSD",1772890682642,0.00148,67966.0,67956.0,0.06163216]
["bitfinex","BTCUSD",1772890683300,0.07356727,67965.0,67956.0,0.06163216]
["bitfinex","BTCUSD",1772890686826,0.07355655,67975.0,67958.0,0.06158815]
["bitfinex","BTCUSD",1772890687029,0.00148,67974.0,67962.0,0.06158815]
["bitfinex","BTCUSD",1772890687320,0.00148,67974.0,67966.0,0.06158815]
["bitfinex","BTCUSD",1772890687520,0.07355861,67973.0,67969.0,0.03312196]
["bitfinex","BTCUSD",1772890687876,0.00148,67972.0,67970.0,0.06158815]
["bitfinex","BTCUSD",1772890688470,0.00148,67972.0,67959.0,0.06158815]
["bitfinex","BTCUSD",1772890689587,0.07356078,67971.0,67959.0,0.06158815]
["bitfinex","BTCUSD",1772890689908,0.07356078,67971.0,67958.0,0.00012019]
["bitfinex","BTCUSD",1772890689909,0.04724944,67970.0,67958.0,0.00012019]
["bitfinex","BTCUSD",1772890691656,0.07504294,67969.0,67958.0,0.00012019]
["bitfinex","BTCUSD",1772890693092,0.07504294,67969.0,67952.0,0.03312196]
["bitfinex","BTCUSD",1772890693414,0.07504294,67969.0,67953.0,0.00041958]
["bitfinex","BTCUSD",1772890694374,0.07504294,67969.0,67955.0,0.03312196]
["bitfinex","BTCUSD",1772890694582,0.07356294,67969.0,67955.0,0.03312196]
["bitfinex","BTCUSD",1772890694782,0.00148,67968.0,67953.0,0.00041958]
["bitfinex","BTCUSD",1772890695256,0.00148,67967.0,67953.0,0.00041958]
["bitfinex","BTCUSD",1772890695709,0.07356619,67966.0,67953.0,0.00041958]
["bitfinex","BTCUSD",1772890696653,0.07356619,67966.0,67953.0,0.06200773]
["bitfinex","BTCUSD",1772890696857,0.07356619,67966.0,67953.0,0.09512969]
["bitfinex","BTCUSD",1772890697119,0.07356619,67966.0,67953.0,0.03354154]
["bitfinex","BTCUSD",1772890697320,0.07356619,67966.0,67954.0,0.06158815]
["bitfinex","BTCUSD",1772890698351,0.00148,67965.0,67954.0,0.06158815]
["bitfinex","BTCUSD",1772890698552,0.00148,67965.0,67953.0,0.00041958]
["bitfinex","BTCUSD",1772890699685,0.00148,67965.0,67954.0,0.03312196]
["bitfinex","BTCUSD",1772890699907,0.00148,67965.0,67955.0,0.06158815]
["bitfinex","BTCUSD",1772890700473,0.07356835,67964.0,67955.0,0.06158815]
["bitfinex","BTCUSD",1772890700986,0.07356835,67964.0,67953.0,0.00041958]
["bitfinex","BTCUSD",1772890702083,0.07356835,67964.0,67953.0,0.06200773]
["bitfinex","BTCUSD",1772890703465,0.02566225,67963.0,67953.0,0.06200773]
["bitfinex","BTCUSD",1772890705741,0.07357052,67962.0,67953.0,0.06200773]
["bitfinex","BTCUSD",1772890705941,0.02566225,67961.0,67953.0,0.06200773]
["bitfinex","BTCUSD",1772890707010,0.02566225,67961.0,67950.0,0.002]
["bitfinex","BTCUSD",1772890707230,0.02566225,67961.0,67950.0,0.00240167]
["bitfinex","BTCUSD",1772890707750,0.07357268,67960.0,67950.0,0.00240167]
["bitfinex","BTCUSD",1772890708054,0.02714225,67959.0,67953.0,0.0002]
["bitfinex","BTCUSD",1772890709840,0.07357485,67958.0,67950.0,0.00240167]
["bitfinex","BTCUSD",1772890710010,0.02566225,67957.0,67950.0,0.00240167]
["bitfinex","BTCUSD",1772890712371,0.07357702,67956.0,67950.0,0.00240167]
["bitfinex","BTCUSD",1772890713275,0.02566225,67955.0,67950.0,0.00240167]
["bitfinex","BTCUSD",1772890713486,0.02566225,67955.0,67945.0,0.000137]
["bitfinex","BTCUSD",1772890713773,0.02566225,67954.0,67945.0,0.000137]
["bitfinex","BTCUSD",1772890713938,0.02566225,67952.0,67945.0,0.000137]
["bitfinex","BTCUSD",1772890715178,0.07358243,67951.0,67945.0,0.000137]
["bitfinex","BTCUSD",1772890715451,0.02566225,67947.0,67927.0,0.05834905]
["bitfinex","BTCUSD",1772890715644,0.02566225,67939.0,67920.0,0.05834905]
["bitfinex","BTCUSD",1772890715805,0.02566225,67937.0,67920.0,0.05834905]
["bitfinex","BTCUSD",1772890716570,0.02566225,67929.0,67916.0,0.00575]
["bitfinex","BTCUSD",1772890716770,0.04724944,67930.0,67917.0,0.05834905]
["bitfinex","BTCUSD",1772890716771,0.02714225,67928.0,67917.0,0.05834905]
["bitfinex","BTCUSD",1772890717365,0.02714225,67928.0,67916.0,0.00575]
["bitfinex","BTCUSD",1772890717366,0.02566225,67926.0,67916.0,0.00575]
["bitfinex","BTCUSD",1772890717813,0.02566225,67926.0,67916.0,0.00587044]
["bitfinex","BTCUSD",1772890718023,0.02566225,67926.0,67916.0,0.06421949]
["bitfinex","BTCUSD",1772890719344,0.07361059,67925.0,67916.0,0.06421949]
["bitfinex","BTCUSD",1772890719532,0.07509059,67925.0,67916.0,0.06421949]
["bitfinex","BTCUSD",1772890720997,0.07609059,67925.0,67916.0,0.06421949]
["bitfinex","BTCUSD",1772890722024,0.02566225,67924.0,67907.0,0.05834905]
["bitfinex","BTCUSD",1772890722204,0.02566225,67924.0,67907.0,0.05843198]
["bitfinex","BTCUSD",1772890722604,0.02566225,67919.0,67907.0,0.05843198]
["bitfinex","BTCUSD",1772890722826,0.02714225,67918.0,67907.0,0.05843198]
["bitfinex","BTCUSD",1772890723227,0.02714225,67918.0,67900.0,0.002]
["bitfinex","BTCUSD",1772890723228,0.0593556,67917.0,67900.0,0.002]
["bitfinex","BTCUSD",1772890723438,0.02566225,67909.0,67900.0,1e-08]
["bitfinex","BTCUSD",1772890723639,0.02566225,67907.0,67900.0,1e-08]
["bitfinex","BTCUSD",1772890723869,0.02566225,67907.0,67887.0,0.07365145]
["bitfinex","BTCUSD",1772890723870,0.0593556,67906.0,67882.0,0.0001444]
["bitfinex","BTCUSD",1772890724080,0.00148,67908.0,67871.0,0.05834905]
["bitfinex","BTCUSD",1772890724081,0.04724944,67892.0,67871.0,0.05834905]
["bitfinex","BTCUSD",1772890724280,0.01637601,67879.0,67862.0,0.0794282]
["bitfinex","BTCUSD",1772890724508,0.00012035,67892.0,67879.0,0.00768966]
["bitfinex","BTCUSD",1772890724710,0.00012035,67892.0,67867.0,0.07217202]
["bitfinex","BTCUSD",1772890724711,0.00148,67891.0,67871.0,0.05834905]
["bitfinex","BTCUSD",1772890724915,0.00148,67890.0,67874.0,0.00816994]
["bitfinex","BTCUSD",1772890725118,0.00148,67890.0,67877.0,0.05834905]
["bitfinex","BTCUSD",1772890725299,0.00148,67890.0,67877.0,0.06651899]
["bitfinex","BTCUSD",1772890725507,0.07512878,67890.0,67879.0,0.05834905]
["bitfinex","BTCUSD",1772890725700,0.07376687,67892.0,67878.0,0.0818315]
["bitfinex","BTCUSD",1772890725701,0.00148,67889.0,67881.0,0.05834905]
["bitfinex","BTCUSD",1772890725973,0.00148,67888.0,67883.0,0.0665128]
["bitfinex","BTCUSD",1772890726167,0.07376704,67892.0,67883.0,0.05834905]
["bitfinex","BTCUSD",1772890726323,0.00148,67887.0,67883.0,0.05834905]
["bitfinex","BTCUSD",1772890727310,0.00148,67887.0,67879.0,0.05834905]
["bitfinex","BTCUSD",1772890727507,0.00148,67887.0,67872.0,0.05834905]
["bitfinex","BTCUSD",1772890727508,0.01637601,67886.0,67872.0,0.05834905]
["bitfinex","BTCUSD",1772890727716,0.01637601,67886.0,67871.0,0.07366882]
["bitfinex","BTCUSD",1772890728275,0.01637601,67886.0,67863.0,0.05834905]
["bitfinex","BTCUSD",1772890728473,0.01637601,67880.0,67863.0,0.05834905]
["bitfinex","BTCUSD",1772890728716,0.01637601,67880.0,67848.0,0.05834905]
["bitfinex","BTCUSD",1772890728717,0.04734953,67873.0,67848.0,0.05834905]
["bitfinex","BTCUSD",1772890728934,0.01637601,67886.0,67860.0,0.00810829]
["bitfinex","BTCUSD",1772890729139,0.01637601,67881.0,67864.0,0.00810829]
["bitfinex","BTCUSD",1772890729339,0.01637601,67881.0,67865.0,0.05834905]
["bitfinex","BTCUSD",1772890729568,0.09003757,67878.0,67865.0,0.13202371]
["bitfinex","BTCUSD",1772890730357,0.07366156,67879.0,67865.0,0.00863106]
["bitfinex","BTCUSD",1772890730500,0.07514156,67878.0,67866.0,0.05834905]
["bitfinex","BTCUSD",1772890730716,0.07514156,67878.0,67864.0,0.0736763]
["bitfinex","BTCUSD",1772890730916,0.01785601,67877.0,67864.0,0.0736763]
["bitfinex","BTCUSD",1772890731356,0.01785601,67877.0,67863.0,0.07367691]
["bitfinex","BTCUSD",1772890731517,0.01637601,67875.0,67860.0,0.07368064]
["bitfinex","BTCUSD",1772890731761,0.01637601,67875.0,67860.0,0.13202969]
["bitfinex","BTCUSD",1772890731918,0.01637601,67887.0,67862.0,0.00881802]
["bitfinex","BTCUSD",1772890732124,0.07513288,67886.0,67866.0,0.00881802]
["bitfinex","BTCUSD",1772890732329,0.07513288,67886.0,67868.0,0.00881802]
["bitfinex","BTCUSD",1772890732526,0.07513288,67886.0,67870.0,0.00881802]
["bitfinex","BTCUSD",1772890732782,0.07365288,67886.0,67873.0,0.05834905]
["bitfinex","BTCUSD",1772890732985,0.00148,67885.0,67873.0,0.06714298]
["bitfinex","BTCUSD",1772890733222,0.07364952,67890.0,67873.0,0.05834905]
["bitfinex","BTCUSD",1772890733422,0.00148,67888.0,67876.0,0.00879393]
["bitfinex","BTCUSD",1772890733570,0.07940006,67889.0,67879.0,0.07366048]
["bitfinex","BTCUSD",1772890733742,0.00148,67888.0,67879.0,0.07366048]
["bitfinex","BTCUSD",1772890733937,0.00148,67888.0,67878.0,0.06714298]
["bitfinex","BTCUSD",1772890734410,0.07940006,67889.0,67878.0,0.06714298]
["bitfinex","BTCUSD",1772890734608,0.00148,67887.0,67878.0,0.06714298]
["bitfinex","BTCUSD",1772890734770,0.00148,67887.0,67878.0,0.13201038]
["bitfinex","BTCUSD",1772890734948,0.00148,67887.0,67877.0,0.07366166]
["bitfinex","BTCUSD",1772890735163,0.00148,67887.0,67877.0,0.13201071]
["bitfinex","BTCUSD",1772890737022,0.0751326,67887.0,67877.0,0.13201071]
["bitfinex","BTCUSD",1772890737238,0.01637601,67886.0,67875.0,0.07366425]
["bitfinex","BTCUSD",1772890737429,0.00148,67885.0,67875.0,0.07366425]
["bitfinex","BTCUSD",1772890737628,0.00148,67885.0,67873.0,0.07366611]
["bitfinex","BTCUSD",1772890737832,0.01637601,67884.0,67873.0,0.07366611]
["bitfinex","BTCUSD",1772890738917,0.00148,67883.0,67880.0,0.05834905]
["bitfinex","BTCUSD",1772890739120,0.00148,67883.0,67877.0,0.08231058]
["bitfinex","BTCUSD",1772890739328,0.00148,67883.0,67877.0,0.07366168]
["bitfinex","BTCUSD",1772890740507,0.00148,67883.0,67876.0,0.13201274]
["bitfinex","BTCUSD",1772890741366,0.00148,67882.0,67876.0,0.13201274]
["bitfinex","BTCUSD",1772890741498,0.00148,67881.0,67876.0,0.13201274]
["bitfinex","BTCUSD",1772890741693,0.00148,67881.0,67877.0,0.05791288]
["bitfinex","BTCUSD",1772890742776,0.00148,67881.0,67876.0,0.07366369]
["bitfinex","BTCUSD",1772890743577,0.00148,67881.0,67875.0,0.07366373]
["bitfinex","BTCUSD",1772890744165,0.07365227,67887.0,67875.0,0.07366373]
["bitfinex","BTCUSD",1772890744374,0.09017336,67888.0,67875.0,0.07366373]
["bitfinex","BTCUSD",1772890744375,0.00148,67886.0,67876.0,0.05015028]
["bitfinex","BTCUSD",1772890744679,0.09017336,67888.0,67876.0,0.05015028]
["bitfinex","BTCUSD",1772890744997,0.00148,67885.0,67876.0,0.05015028]
["bitfinex","BTCUSD",1772890745204,0.00575,67889.0,67875.0,0.07366373]
["bitfinex","BTCUSD",1772890745205,0.00148,67884.0,67881.0,0.05600028]
["bitfinex","BTCUSD",1772890745579,0.00148,67884.0,67881.0,0.07365826]
["bitfinex","BTCUSD",1772890745783,0.00575,67889.0,67881.0,0.07365826]
["bitfinex","BTCUSD",1772890745964,0.00148,67884.0,67880.0,0.00384]
["bitfinex","BTCUSD",1772890746167,0.05106006,67883.0,67880.0,0.00384]
["bitfinex","BTCUSD",1772890746372,0.00148,67884.0,67880.0,0.00384]
["bitfinex","BTCUSD",1772890746943,0.00148,67884.0,67880.0,0.07749914]
["bitfinex","BTCUSD",1772890748899,0.00575,67889.0,67839.0,6.644e-05]
["bitfinex","BTCUSD",1772890749120,0.05105561,67878.0,67862.0,0.00148]
["bitfinex","BTCUSD",1772890749317,0.05253561,67878.0,67862.0,0.00148]
["bitfinex","BTCUSD",1772890749710,0.05105119,67877.0,67862.0,0.00148]
["bitfinex","BTCUSD",1772890749907,0.05105119,67877.0,67859.0,0.07368002]
["bitfinex","BTCUSD",1772890750110,0.00148,67878.0,67861.0,0.00148]
["bitfinex","BTCUSD",1772890750111,0.05909291,67876.0,67861.0,0.00148]
["bitfinex","BTCUSD",1772890750313,0.05105119,67875.0,67860.0,0.00148]
["bitfinex","BTCUSD",1772890750516,0.05105119,67875.0,67856.0,0.05620138]
["bitfinex","BTCUSD",1772890750517,0.05909291,67875.0,67856.0,0.05768138]
["bitfinex","BTCUSD",1772890750848,0.00148,67878.0,67856.0,0.05768138]
["bitfinex","BTCUSD",1772890750849,0.05105119,67874.0,67856.0,0.0002011]
["bitfinex","BTCUSD",1772890751051,0.04734953,67870.0,67856.0,0.0002011]
["bitfinex","BTCUSD",1772890751250,0.05253119,67869.0,67856.0,0.0002011]
["bitfinex","BTCUSD",1772890752038,0.05110731,67867.0,67856.0,1e-08]
["bitfinex","BTCUSD",1772890752242,0.05909291,67864.0,67856.0,1e-08]
["bitfinex","BTCUSD",1772890752558,0.05110731,67862.0,67853.0,1e-08]
["bitfinex","BTCUSD",1772890753059,0.07368002,67861.0,67853.0,1e-08]
["bitfinex","BTCUSD",1772890753263,0.05110731,67860.0,67853.0,1e-08]
["bitfinex","BTCUSD",1772890753466,0.00148,67872.0,67854.0,0.05748028]
["bitfinex","BTCUSD",1772890753765,0.07367119,67870.0,67855.0,0.05600028]
["bitfinex","BTCUSD",1772890753997,0.07365722,67882.0,67856.0,0.05600028]
["bitfinex","BTCUSD",1772890754406,0.05257299,67881.0,67856.0,0.05600028]
["bitfinex","BTCUSD",1772890755069,0.07365939,67880.0,67857.0,0.07368436]
["bitfinex","BTCUSD",1772890755265,0.07365939,67880.0,67858.0,0.05600028]
["bitfinex","BTCUSD",1772890755882,0.05107222,67879.0,67858.0,0.05600028]
["bitfinex","BTCUSD",1772890756854,0.07365939,67880.0,67858.0,0.05600028]
["bitfinex","BTCUSD",1772890757081,0.07365939,67880.0,67859.0,0.07368219]
["bitfinex","BTCUSD",1772890757322,0.07365939,67880.0,67860.0,0.05748028]
["bitfinex","BTCUSD",1772890757476,0.05107222,67879.0,67860.0,0.05748028]
["bitfinex","BTCUSD",1772890758187,0.05107222,67879.0,67859.0,0.07368219]
["bitfinex","BTCUSD",1772890758404,0.05909291,67879.0,67860.0,0.00148]
["bitfinex","BTCUSD",1772890758679,0.05117304,67878.0,67860.0,0.00148]
["bitfinex","BTCUSD",1772890759144,0.05117304,67878.0,67859.0,0.07368219]
["bitfinex","BTCUSD",1772890759328,0.05117304,67876.0,67861.0,0.00148]
["bitfinex","BTCUSD",1772890759702,0.05117304,67876.0,67862.0,0.00148]
["bitfinex","BTCUSD",1772890760920,0.05265304,67876.0,67862.0,0.00148]
["bitfinex","BTCUSD",1772890761262,0.07366482,67875.0,67864.0,0.05600028]
["bitfinex","BTCUSD",1772890761420,0.07514482,67876.0,67864.0,0.05600028]
["bitfinex","BTCUSD",1772890761633,0.07366482,67875.0,67864.0,0.05600028]
["bitfinex","BTCUSD",1772890761830,0.07514482,67876.0,67864.0,0.05600028]
["bitfinex","BTCUSD",1772890762251,0.07366066,67879.0,67864.0,0.05600028]
["bitfinex","BTCUSD",1772890763434,0.07365614,67883.0,67866.0,0.05600028]
["bitfinex","BTCUSD",1772890763750,0.07535511,67884.0,67866.0,0.05600028]
["bitfinex","BTCUSD",1772890764056,0.07387511,67884.0,67866.0,0.05600028]
["bitfinex","BTCUSD",1772890765244,0.07387539,67884.0,67866.0,0.05600028]
["bitfinex","BTCUSD",1772890765446,0.07387539,67884.0,67868.0,0.05600028]
["bitfinex","BTCUSD",1772890765695,0.07387539,67884.0,67869.0,0.00148]
["bitfinex","BTCUSD",1772890766196,0.00022001,67884.0,67870.0,0.05600028]
["bitfinex","BTCUSD",1772890766600,0.07387544,67884.0,67870.0,0.05600028]
["bitfinex","BTCUSD",1772890766774,0.13831922,67884.0,67870.0,0.05600028]
["bitfinex","BTCUSD",1772890767179,0.07387544,67884.0,67869.0,0.00148]
["bitfinex","BTCUSD",1772890767379,0.06444378,67883.0,67869.0,0.00148]
["bitfinex","BTCUSD",1772890767753,0.07365722,67882.0,67870.0,0.07367025]
["bitfinex","BTCUSD",1772890767967,0.07387544,67884.0,67870.0,0.07367025]
["bitfinex","BTCUSD",1772890767968,0.00022001,67884.0,67871.0,0.05600028]
["bitfinex","BTCUSD",1772890769032,0.00022001,67884.0,67871.0,0.05546045]
["bitfinex","BTCUSD",1772890769440,0.00575,67889.0,67871.0,0.05600028]
["bitfinex","BTCUSD",1772890769636,0.00575,67889.0,67873.0,0.05600028]
["bitfinex","BTCUSD",1772890771013,0.07386787,67891.0,67873.0,0.05600028]
["bitfinex","BTCUSD",1772890771014,0.00022001,67891.0,67873.0,0.05600028]
["bitfinex","BTCUSD",1772890771521,0.00022001,67898.0,67873.0,0.05600028]
["bitfinex","BTCUSD",1772890771831,0.07386004,67898.0,67875.0,0.05600028]
["bitfinex","BTCUSD",1772890772066,0.07386004,67898.0,67877.0,0.05600028]
["bitfinex","BTCUSD",1772890772443,0.12348585,67897.0,67877.0,0.05600028]
["bitfinex","BTCUSD",1772890772596,0.06426825,67897.0,67877.0,0.05600028]
["bitfinex","BTCUSD",1772890773362,0.0592176,67901.0,67877.0,0.05600028]
["bitfinex","BTCUSD",1772890773363,0.11698924,67921.0,67877.0,0.05600028]
["bitfinex","BTCUSD",1772890773648,0.06420842,67903.0,67879.0,0.10404198]
["bitfinex","BTCUSD",1772890773844,0.07363336,67904.0,67879.0,0.10404198]
["bitfinex","BTCUSD",1772890773845,0.0592176,67900.0,67879.0,0.07366048]
["bitfinex","BTCUSD",1772890774150,0.06420842,67895.0,67880.0,0.00148]
["bitfinex","BTCUSD",1772890774349,0.0592176,67892.0,67880.0,0.00148]
["bitfinex","BTCUSD",1772890774676,0.12342602,67891.0,67880.0,0.00148]
["bitfinex","BTCUSD",1772890775016,0.12342602,67891.0,67881.0,0.00148]
["bitfinex","BTCUSD",1772890776736,0.12342602,67891.0,67882.0,0.07365722]
["bitfinex","BTCUSD",1772890776910,0.19707423,67891.0,67882.0,0.07365722]
["bitfinex","BTCUSD",1772890781397,0.07364746,67893.0,67882.0,0.07365722]
["bitfinex","BTCUSD",1772890782745,0.0592176,67892.0,67882.0,0.07365722]
["bitfinex","BTCUSD",1772890782928,0.0592176,67891.0,67882.0,0.07365722]
["bitfinex","BTCUSD",1772890783337,0.07364746,67893.0,67882.0,0.07365722]
["bitfinex","BTCUSD",1772890783338,0.0592176,67889.0,67882.0,0.07365722]
["bitfinex","BTCUSD",1772890783499,0.13286831,67888.0,67882.0,0.07365722]
["bitfinex","BTCUSD",1772890783920,0.0592176,67888.0,67882.0,0.07365722]
["bitfinex","BTCUSD",1772890785275,0.13954169,67889.0,67882.0,0.07365722]
["bitfinex","BTCUSD",1772890786086,0.07364766,67891.0,67882.0,0.07365722]
["bitfinex","BTCUSD",1772890786385,0.13286526,67891.0,67881.0,0.0454771]
["bitfinex","BTCUSD",1772890786689,0.13286526,67891.0,67883.0,0.00148]
["bitfinex","BTCUSD",1772890787303,0.13953968,67891.0,67883.0,0.00148]
["bitfinex","BTCUSD",1772890787489,0.07511878,67899.0,67883.0,0.00148]
["bitfinex","BTCUSD",1772890788015,0.07511878,67899.0,67882.0,0.07365722]
["bitfinex","BTCUSD",1772890788148,0.07511878,67899.0,67876.0,0.00148]
["bitfinex","BTCUSD",1772890788361,0.04734472,67892.0,67878.0,0.00148]
["bitfinex","BTCUSD",1772890788564,0.00148,67892.0,67878.0,0.00148]
["bitfinex","BTCUSD",1772890788964,0.12997868,67891.0,67878.0,0.00148]
["bitfinex","BTCUSD",1772890789615,0.00148,67892.0,67878.0,0.00148]
["bitfinex","BTCUSD",1772890789862,0.06408666,67891.0,67878.0,0.00148]
["bitfinex","BTCUSD",1772890790062,0.07364854,67890.0,67878.0,0.00148]
["bitfinex","BTCUSD",1772890790334,0.07364854,67890.0,67878.0,0.07514151]
["bitfinex","BTCUSD",1772890790478,0.06408666,67889.0,67878.0,0.07514151]
["bitfinex","BTCUSD",1772890790679,0.07364854,67890.0,67878.0,0.07514151]
["bitfinex","BTCUSD",1772890790932,0.12997868,67889.0,67878.0,0.07514151]
["bitfinex","BTCUSD",1772890791169,0.07364854,67890.0,67877.0,0.00032064]
["bitfinex","BTCUSD",1772890791854,0.07364854,67890.0,67877.0,0.07398316]
["bitfinex","BTCUSD",1772890792075,0.07512063,67898.0,67878.0,0.00441853]
["bitfinex","BTCUSD",1772890792232,0.07364063,67898.0,67878.0,0.00441853]
["bitfinex","BTCUSD",1772890792454,0.13772729,67898.0,67878.0,0.00441853]
["bitfinex","BTCUSD",1772890792661,0.06408666,67897.0,67878.0,0.00441853]
["bitfinex","BTCUSD",1772890793069,0.06614633,67897.0,67878.0,0.00441853]
["bitfinex","BTCUSD",1772890793258,0.06408666,67896.0,67877.0,0.07398316]
["bitfinex","BTCUSD",1772890794207,0.13772894,67896.0,67877.0,0.07843297]
["bitfinex","BTCUSD",1772890794589,0.00022001,67891.0,67877.0,0.07843297]
["bitfinex","BTCUSD",1772890795152,0.00022001,67891.0,67877.0,0.07398316]
["bitfinex","BTCUSD",1772890795572,0.00022001,67891.0,67877.0,0.07844507]
["bitfinex","BTCUSD",1772890798949,0.00022001,67891.0,67877.0,0.07398316]
["bitfinex","BTCUSD",1772890800334,7.001e-05,67891.0,67877.0,0.07398316]
["bitfinex","BTCUSD",1772890807784,0.00022001,67898.0,67878.0,0.05987139]
["bitfinex","BTCUSD",1772890808277,0.00022001,67898.0,67879.0,0.07366048]
["bitfinex","BTCUSD",1772890808446,0.1121585,67897.0,67879.0,0.07366048]
["bitfinex","BTCUSD",1772890811496,0.11237851,67897.0,67879.0,0.07366048]
["bitfinex","BTCUSD",1772890811983,0.00022001,67897.0,67879.0,0.07366048]
["bitfinex","BTCUSD",1772890812140,0.11239916,67897.0,67879.0,0.07366048]
["bitfinex","BTCUSD",1772890812341,0.11217915,67896.0,67879.0,0.07366048]
["bitfinex","BTCUSD",1772890812800,0.05047978,67896.0,67879.0,0.07366048]
["bitfinex","BTCUSD",1772890813003,0.07386163,67897.0,67879.0,0.07366048]
["bitfinex","BTCUSD",1772890813993,0.07386163,67897.0,67880.0,0.00148]
["bitfinex","BTCUSD",1772890814515,0.07386163,67897.0,67879.0,0.07366048]
["bitfinex","BTCUSD",1772890814740,0.11216143,67896.0,67881.0,0.00148]
["bitfinex","BTCUSD",1772890814950,0.07386163,67897.0,67881.0,0.00148]
["bitfinex","BTCUSD",1772890815145,0.07386163,67897.0,67882.0,0.00148]
["bitfinex","BTCUSD",1772890815548,0.07386163,67897.0,67879.0,0.07366048]
["bitfinex","BTCUSD",1772890815731,0.07386163,67897.0,67883.0,0.00148]
["bitfinex","BTCUSD",1772890816618,0.07364211,67896.0,67884.0,0.07365505]
["bitfinex","BTCUSD",1772890817153,0.11570368,67895.0,67884.0,0.07365505]
["bitfinex","BTCUSD",1772890817653,0.11566864,67895.0,67884.0,0.07365505]
["bitfinex","BTCUSD",1772890817876,0.07364211,67896.0,67884.0,0.07365505]
["bitfinex","BTCUSD",1772890818910,0.07364211,67896.0,67877.0,0.00032064]
["bitfinex","BTCUSD",1772890818911,0.00148,67895.0,67879.0,0.00148]
["bitfinex","BTCUSD",1772890819052,0.07364211,67896.0,67880.0,0.00148]
["bitfinex","BTCUSD",1772890819254,0.00148,67895.0,67880.0,0.00148]
["bitfinex","BTCUSD",1772890819696,0.00148,67895.0,67881.0,0.00148]
["bitfinex","BTCUSD",1772890820822,0.07364529,67893.0,67882.0,0.07365722]
["bitfinex","BTCUSD",1772890821048,0.05393444,67890.0,67882.0,0.07365722]
["bitfinex","BTCUSD",1772890821189,0.06169937,67887.0,67882.0,0.07365722]
["bitfinex","BTCUSD",1772890821390,0.06169937,67885.0,67880.0,0.07513722]
["bitfinex","BTCUSD",1772890821591,0.0117819,67884.0,67881.0,0.07365722]
["bitfinex","BTCUSD",1772890822293,0.06169937,67889.0,67881.0,0.07365722]
["bitfinex","BTCUSD",1772890822513,0.0157819,67888.0,67881.0,0.07365722]
["bitfinex","BTCUSD",1772890823798,0.08943288,67888.0,67880.0,0.07513722]
["bitfinex","BTCUSD",1772890824021,0.0157819,67887.0,67880.0,0.07513722]
["bitfinex","BTCUSD",1772890825404,0.07364959,67890.0,67880.0,0.07513722]
["bitfinex","BTCUSD",1772890827049,0.07364653,67892.0,67880.0,0.07513722]
["bitfinex","BTCUSD",1772890827249,0.06169937,67890.0,67880.0,0.07513722]
["bitfinex","BTCUSD",1772890827470,0.0157819,67889.0,67880.0,0.07513722]
["bitfinex","BTCUSD",1772890828763,0.0156319,67889.0,67880.0,0.07513722]
["bitfinex","BTCUSD",1772890829379,0.08928195,67889.0,67880.0,0.07513722]
["bitfinex","BTCUSD",1772890831277,0.07365005,67889.0,67880.0,0.07513722]
["bitfinex","BTCUSD",1772890831638,0.07364914,67890.0,67880.0,0.07513722]
["bitfinex","BTCUSD",1772890834227,0.0157819,67889.0,67880.0,0.07513722]
["bitfinex","BTCUSD",1772890834405,0.0157819,67889.0,67880.0,0.07513933]
["bitfinex","BTCUSD",1772890834609,0.06191109,67889.0,67880.0,0.07513933]
["bitfinex","BTCUSD",1772890834808,0.0157819,67888.0,67880.0,0.07513933]
["bitfinex","BTCUSD",1772890835822,0.0157819,67888.0,67881.0,0.00148]
["bitfinex","BTCUSD",1772890835823,0.08943284,67888.0,67881.0,0.00148]
["bitfinex","BTCUSD",1772890837875,0.08943284,67888.0,67877.0,0.0739822]
["bitfinex","BTCUSD",1772890837876,0.08943284,67888.0,67877.0,0.00032064]
["bitfinex","BTCUSD",1772890838050,0.06191109,67886.0,67870.0,0.00148]
["bitfinex","BTCUSD",1772890838253,0.01752721,67885.0,67871.0,0.00148]
["bitfinex","BTCUSD",1772890838457,0.01752721,67885.0,67872.0,0.00148]
["bitfinex","BTCUSD",1772890838764,0.06198803,67886.0,67876.0,0.01662571]
["bitfinex","BTCUSD",1772890838765,7.694e-05,67886.0,67876.0,0.01662571]
["bitfinex","BTCUSD",1772890838994,7.694e-05,67886.0,67880.0,0.0002]
["bitfinex","BTCUSD",1772890840245,7.694e-05,67886.0,67880.0,0.07385939]
["bitfinex","BTCUSD",1772890840855,0.00022001,67891.0,67880.0,0.07385939]
["bitfinex","BTCUSD",1772890841066,0.07386206,67896.0,67883.0,0.06495998]
["bitfinex","BTCUSD",1772890841266,0.07386206,67896.0,67884.0,0.01662571]
["bitfinex","BTCUSD",1772890841469,0.07386206,67896.0,67885.0,0.00148]
["bitfinex","BTCUSD",1772890841890,0.00022001,67897.0,67886.0,0.01662571]
["bitfinex","BTCUSD",1772890842283,0.07386121,67897.0,67887.0,0.0736518]
["bitfinex","BTCUSD",1772890847141,0.07427481,67897.0,67887.0,0.0736518]
["bitfinex","BTCUSD",1772890851111,0.07427462,67897.0,67887.0,0.0736518]
["bitfinex","BTCUSD",1772890851475,0.00063361,67897.0,67887.0,0.09027751]
["bitfinex","BTCUSD",1772890852827,0.00063361,67897.0,67888.0,0.01662571]
["bitfinex","BTCUSD",1772890853025,0.00063361,67897.0,67887.0,0.0736518]
["bitfinex","BTCUSD",1772890855992,0.00022001,67904.0,67887.0,0.0736518]
["bitfinex","BTCUSD",1772890856200,0.07409413,67903.0,67889.0,0.01662571]
["bitfinex","BTCUSD",1772890856637,0.06191109,67902.0,67887.0,0.0736518]
["bitfinex","BTCUSD",1772890856851,0.01752721,67899.0,67888.0,0.00148]
["bitfinex","BTCUSD",1772890857046,0.01752721,67899.0,67889.0,0.00148]
["bitfinex","BTCUSD",1772890857714,0.07363987,67898.0,67890.0,0.07512854]
["bitfinex","BTCUSD",1772890857922,0.07363889,67899.0,67890.0,0.07512854]
["bitfinex","BTCUSD",1772890858120,0.07363889,67899.0,67890.0,0.07364854]
["bitfinex","BTCUSD",1772890858324,0.07363889,67899.0,67890.0,0.07512854]
["bitfinex","BTCUSD",1772890858727,0.07409382,67903.0,67892.0,0.01662571]
["bitfinex","BTCUSD",1772890858728,0.07409426,67903.0,67892.0,0.01662571]
["bitfinex","BTCUSD",1772890859153,0.07409426,67903.0,67890.0,0.07512854]
["bitfinex","BTCUSD",1772890861034,0.09152307,67903.0,67890.0,0.07512854]
["bitfinex","BTCUSD",1772890861669,0.09137307,67903.0,67890.0,0.07512854]
["bitfinex","BTCUSD",1772890863530,0.01742881,67902.0,67890.0,0.07512854]
["bitfinex","BTCUSD",1772890866049,0.07363661,67901.0,67890.0,0.07512854]
["bitfinex","BTCUSD",1772890868194,0.07385662,67901.0,67890.0,0.07512854]
["bitfinex","BTCUSD",1772890876335,0.07385662,67901.0,67890.0,0.12166875]
["bitfinex","BTCUSD",1772890876573,0.07385662,67901.0,67890.0,0.12186875]
["bitfinex","BTCUSD",1772890877378,0.07385662,67901.0,67891.0,0.04654021]
["bitfinex","BTCUSD",1772890878397,0.00022001,67901.0,67892.0,0.07364637]
["bitfinex","BTCUSD",1772890878582,0.00022001,67901.0,67893.0,0.0467794]
["bitfinex","BTCUSD",1772890879005,0.00022001,67904.0,67893.0,0.0467794]
["bitfinex","BTCUSD",1772890879201,0.00022001,67904.0,67893.0,0.04687415]
["bitfinex","BTCUSD",1772890879370,0.07385379,67904.0,67893.0,0.04687415]
["bitfinex","BTCUSD",1772890879770,0.00022001,67904.0,67893.0,0.04687415]
["bitfinex","BTCUSD",1772890880622,0.00022001,67904.0,67894.0,0.07364421]
["bitfinex","BTCUSD",1772890880831,0.00022001,67904.0,67895.0,0.04677159]
["bitfinex","BTCUSD",1772890881039,0.00022001,67904.0,67896.0,0.00148]
["bitfinex","BTCUSD",1772890882379,0.00022001,67904.0,67896.0,0.04828191]
["bitfinex","BTCUSD",1772890883268,0.00022001,67904.0,67899.0,0.00015]
["bitfinex","BTCUSD",1772890886368,0.07385015,67907.0,67900.0,0.04540372]
["bitfinex","BTCUSD",1772890887743,0.07385015,67907.0,67899.0,0.00015]
["bitfinex","BTCUSD",1772890888652,0.07385015,67907.0,67899.0,0.04553956]
["bitfinex","BTCUSD",1772890890023,0.00022001,67910.0,67899.0,0.04553956]
["bitfinex","BTCUSD",1772890890254,0.00022001,67914.0,67904.0,0.06318758]
["bitfinex","BTCUSD",1772890890484,0.00022001,67914.0,67905.0,0.04685646]
["bitfinex","BTCUSD",1772890890674,0.07383983,67917.0,67907.0,0.04537646]
["bitfinex","BTCUSD",1772890891407,0.07937038,67916.0,67907.0,0.04537646]
["bitfinex","BTCUSD",1772890892470,0.07937046,67916.0,67908.0,0.07362902]
["bitfinex","BTCUSD",1772890892648,0.07937046,67916.0,67909.0,0.04536102]
["bitfinex","BTCUSD",1772890893232,0.00022001,67917.0,67909.0,0.04536102]
["bitfinex","BTCUSD",1772890893676,0.00022001,67917.0,67910.0,0.04595521]
["bitfinex","BTCUSD",1772890893869,0.00022001,67917.0,67912.0,0.04595521]
["bitfinex","BTCUSD",1772890894069,0.00022001,67914.0,67911.0,0.04743521]
["bitfinex","BTCUSD",1772890894791,0.00022001,67914.0,67912.0,0.04595521]
["bitfinex","BTCUSD",1772890897505,0.00022001,67914.0,67912.0,0.11957899]
["bitfinex","BTCUSD",1772890898350,0.07383535,67921.0,67912.0,0.11957899]
["bitfinex","BTCUSD",1772890898351,0.0004,67925.0,67913.0,0.04581808]
["bitfinex","BTCUSD",1772890898462,0.0004,67925.0,67915.0,0.04581808]
["bitfinex","BTCUSD",1772890899274,0.0004,67925.0,67917.0,0.04581808]
["bitfinex","BTCUSD",1772890899508,0.0004,67925.0,67918.0,0.00148]
["bitfinex","BTCUSD",1772890899723,0.00052059,67925.0,67918.0,0.00148]
["bitfinex","BTCUSD",1772890900153,0.07413198,67925.0,67918.0,0.00148]
["bitfinex","BTCUSD",1772890901213,0.00052059,67925.0,67919.0,0.0736171]
["bitfinex","BTCUSD",1772890901406,0.00052059,67925.0,67919.0,0.07344648]
["bitfinex","BTCUSD",1772890902922,0.00052059,67925.0,67919.0,0.12109473]
["bitfinex","BTCUSD",1772890904246,0.00052059,67925.0,67920.0,0.0480196]
["bitfinex","BTCUSD",1772890905120,0.00052059,67925.0,67921.0,0.12163453]
["bitfinex","BTCUSD",1772890906911,0.073605,67931.0,67921.0,0.12163453]
["bitfinex","BTCUSD",1772890907114,0.0737115,67931.0,67922.0,0.04794736]
["bitfinex","BTCUSD",1772890908924,0.0001065,67931.0,67924.0,0.04788712]
["bitfinex","BTCUSD",1772890909338,0.07375409,67933.0,67924.0,0.04936712]
["bitfinex","BTCUSD",1772890909523,0.07360305,67932.0,67925.0,0.04781665]
["bitfinex","BTCUSD",1772890910402,0.07375409,67933.0,67925.0,0.04781665]
["bitfinex","BTCUSD",1772890910876,0.0001442,67935.0,67925.0,0.04781665]
["bitfinex","BTCUSD",1772890911110,0.0001442,67935.0,67928.0,0.04781665]
["bitfinex","BTCUSD",1772890911303,0.07381588,67939.0,67928.0,0.04781665]
["bitfinex","BTCUSD",1772890911772,0.07381588,67939.0,67926.0,0.07360883]
["bitfinex","BTCUSD",1772890911981,0.05789175,67938.0,67924.0,0.07371811]
["bitfinex","BTCUSD",1772890912184,0.05789175,67938.0,67923.0,0.00148]
["bitfinex","BTCUSD",1772890912391,0.05789175,67938.0,67922.0,0.07361385]
["bitfinex","BTCUSD",1772890912611,0.05789175,67938.0,67923.0,0.00148]
["bitfinex","BTCUSD",1772890912971,0.05789175,67936.0,67921.0,0.07509476]
["bitfinex","BTCUSD",1772890916040,0.13149151,67935.0,67921.0,0.07492414]
["bitfinex","BTCUSD",1772890916246,0.05937175,67934.0,67921.0,0.07492414]
["bitfinex","BTCUSD",1772890917015,0.07359976,67935.0,67922.0,0.06826346]
["bitfinex","BTCUSD",1772890917251,0.00148,67933.0,67922.0,0.06826346]
["bitfinex","BTCUSD",1772890918859,0.00148,67933.0,67923.0,0.07361276]
["bitfinex","BTCUSD",1772890920458,0.00022001,67938.0,67924.0,0.05554023]
["bitfinex","BTCUSD",1772890920803,0.07381687,67938.0,67927.0,0.06821119]
["bitfinex","BTCUSD",1772890921690,0.00022001,67933.0,67927.0,0.06821119]
["bitfinex","BTCUSD",1772890921892,0.07381687,67938.0,67927.0,0.06821119]
["bitfinex","BTCUSD",1772890922991,0.07381687,67938.0,67929.0,0.06818549]
["bitfinex","BTCUSD",1772890923139,0.07381687,67938.0,67929.0,0.06801489]
["bitfinex","BTCUSD",1772890924719,0.07381687,67938.0,67923.0,0.14168689]
["bitfinex","BTCUSD",1772890925394,0.07529687,67938.0,67924.0,0.06807435]
["bitfinex","BTCUSD",1772890926778,0.07529687,67938.0,67925.0,0.07361059]
["bitfinex","BTCUSD",1772890926977,0.07529687,67938.0,67926.0,0.06804862]
["bitfinex","BTCUSD",1772890927800,0.07381687,67938.0,67926.0,0.06804862]
["bitfinex","BTCUSD",1772890928305,0.07381674,67938.0,67928.0,0.06802302]
["bitfinex","BTCUSD",1772890928610,0.07381674,67938.0,67929.0,0.06802302]
["bitfinex","BTCUSD",1772890928837,0.07381674,67938.0,67930.0,0.07360518]
["bitfinex","BTCUSD",1772890929201,0.07381674,67938.0,67929.0,0.07360616]
["bitfinex","BTCUSD",1772890930201,0.00022001,67938.0,67928.0,0.07360652]
["bitfinex","BTCUSD",1772890930429,0.00022001,67938.0,67929.0,0.06799753]
["bitfinex","BTCUSD",1772890931038,0.07358586,67948.0,67932.0,0.06799753]
["bitfinex","BTCUSD",1772890931249,0.07358586,67948.0,67935.0,0.05346206]
["bitfinex","BTCUSD",1772890931250,0.07398773,67948.0,67935.0,0.05346206]
["bitfinex","BTCUSD",1772890931501,0.07398773,67948.0,67936.0,0.06799753]
["bitfinex","BTCUSD",1772890932259,0.07546773,67948.0,67936.0,0.06799753]
["bitfinex","BTCUSD",1772890933189,0.07546773,67948.0,67937.0,0.14156975]
["bitfinex","BTCUSD",1772890933359,0.07398773,67948.0,67937.0,0.14156975]
["bitfinex","BTCUSD",1772890933562,0.00148,67947.0,67937.0,0.14156975]
["bitfinex","BTCUSD",1772890934255,0.07398773,67948.0,67937.0,0.14156975]
["bitfinex","BTCUSD",1772890934462,0.00148,67947.0,67937.0,0.14156975]
["bitfinex","BTCUSD",1772890934991,0.00148,67947.0,67937.0,0.07359759]
["bitfinex","BTCUSD",1772890935197,0.07358784,67946.0,67939.0,0.14154233]
["bitfinex","BTCUSD",1772890935560,0.07358784,67946.0,67940.0,0.06792828]
["bitfinex","BTCUSD",1772890937373,0.07358784,67946.0,67940.0,0.14152246]
["bitfinex","BTCUSD",1772890940926,0.07358784,67946.0,67940.0,0.06792828]
["bitfinex","BTCUSD",1772890942457,0.05206371,67945.0,67929.0,0.0002]
["bitfinex","BTCUSD",1772890942673,0.05206371,67945.0,67929.0,0.07380561]
["bitfinex","BTCUSD",1772890943248,0.05206371,67945.0,67929.0,0.0002]
["bitfinex","BTCUSD",1772890943249,0.07359001,67944.0,67929.0,0.0002]
["bitfinex","BTCUSD",1772890943448,0.05206371,67943.0,67929.0,0.0002]
["bitfinex","BTCUSD",1772890945539,0.05206371,67941.0,67929.0,0.0002]
["bitfinex","BTCUSD",1772890945739,0.00148,67940.0,67929.0,0.0002]
["bitfinex","BTCUSD",1772890946995,0.05206371,67939.0,67926.0,0.0002]
["bitfinex","BTCUSD",1772890947769,0.07359651,67938.0,67926.0,0.0002]
["bitfinex","BTCUSD",1772890949768,0.07359651,67938.0,67927.0,0.06517527]
["bitfinex","BTCUSD",1772890950321,0.00148,67937.0,67927.0,0.06517527]
["bitfinex","BTCUSD",1772890951005,0.07359651,67938.0,67927.0,0.06517527]
["bitfinex","BTCUSD",1772890951214,0.00148,67937.0,67927.0,0.06517527]
["bitfinex","BTCUSD",1772890951421,0.07359651,67938.0,67927.0,0.06517527]
["bitfinex","BTCUSD",1772890951750,0.07507651,67938.0,67927.0,0.06517527]
["bitfinex","BTCUSD",1772890951978,0.07359651,67938.0,67927.0,0.06517527]
["bitfinex","BTCUSD",1772890952155,0.00148,67938.0,67928.0,0.13875834]
["bitfinex","BTCUSD",1772890952390,0.00148,67939.0,67929.0,0.065151]
["bitfinex","BTCUSD",1772890952605,0.07359109,67943.0,67929.0,0.065151]
["bitfinex","BTCUSD",1772890952784,0.00148,67939.0,67929.0,0.065151]
["bitfinex","BTCUSD",1772890954061,0.07359109,67943.0,67930.0,0.07360518]
["bitfinex","BTCUSD",1772890954265,0.00148,67942.0,67930.0,0.07360518]
["bitfinex","BTCUSD",1772890954475,0.00148,67942.0,67928.0,0.07360734]
["bitfinex","BTCUSD",1772890954476,0.04520193,67941.0,67927.0,0.07360833]
["bitfinex","BTCUSD",1772890954675,0.00148,67940.0,67927.0,0.07360833]
["bitfinex","BTCUSD",1772890954888,0.04668193,67940.0,67927.0,0.07360833]
["bitfinex","BTCUSD",1772890956093,0.07359543,67939.0,67929.0,0.0002]
["bitfinex","BTCUSD",1772890956734,0.00148,67938.0,67929.0,0.0002]
["bitfinex","BTCUSD",1772890960516,0.07359759,67937.0,67929.0,0.0002]
["bitfinex","BTCUSD",1772890964588,0.07359759,67937.0,67929.0,0.06520809]
["bitfinex","BTCUSD",1772890965423,0.07359759,67937.0,67929.0,0.13881394]
["bitfinex","BTCUSD",1772890969072,0.07359759,67937.0,67929.0,0.0002]
["bitfinex","BTCUSD",1772890981245,0.07359759,67937.0,67926.0,0.0002]
["bitfinex","BTCUSD",1772890981448,0.04287798,67936.0,67926.0,0.0002]
["bitfinex","BTCUSD",1772890983429,0.07359976,67935.0,67929.0,0.0002]
["bitfinex","BTCUSD",1772890983925,0.07359976,67935.0,67926.0,0.0002]
["bitfinex","BTCUSD",1772890988684,0.00148,67934.0,67926.0,0.0002]
["bitfinex","BTCUSD",1772890993447,0.07360193,67933.0,67926.0,0.0002]
["bitfinex","BTCUSD",1772890998535,0.00148,67932.0,67926.0,0.0002]
["bitfinex","BTCUSD",1772890999296,0.00148,67931.0,67926.0,0.0002]
["bitfinex","BTCUSD",1772891001548,0.07360193,67933.0,67926.0,0.0002]
["bitfinex","BTCUSD",1772891001782,0.00148,67932.0,67926.0,0.0002]
["bitfinex","BTCUSD",1772891004172,0.07360409,67931.0,67926.0,0.0002]
["bitfinex","BTCUSD",1772891005689,0.07508409,67931.0,67926.0,0.0002]
["bitfinex","BTCUSD",1772891007340,0.07508409,67931.0,67926.0,0.06481533]
["bitfinex","BTCUSD",1772891011736,0.07360409,67931.0,67926.0,0.06481533]
["bitfinex","BTCUSD",1772891011899,0.07508409,67931.0,67926.0,0.06481533]
["bitfinex","BTCUSD",1772891016667,0.07508409,67931.0,67926.0,0.0002]
["bitfinex","BTCUSD",1772891016871,0.07508409,67931.0,67923.0,0.0001442]
["bitfinex","BTCUSD",1772891018805,0.07508409,67931.0,67923.0,0.0003442]
["bitfinex","BTCUSD",1772891019107,0.0753041,67931.0,67923.0,0.0003442]
["bitfinex","BTCUSD",1772891020490,0.0753041,67931.0,67923.0,0.06481531]
["bitfinex","BTCUSD",1772891020693,0.0738241,67931.0,67923.0,0.13842749]
["bitfinex","BTCUSD",1772891020894,0.0753041,67931.0,67923.0,0.13842749]
["bitfinex","BTCUSD",1772891021732,0.0753041,67931.0,67923.0,0.07395638]
["bitfinex","BTCUSD",1772891022014,0.0753041,67931.0,67924.0,0.06445002]
["bitfinex","BTCUSD",1772891023511,0.0738241,67931.0,67924.0,0.13806165]
["bitfinex","BTCUSD",1772891023716,0.0753041,67931.0,67924.0,0.13806165]
["bitfinex","BTCUSD",1772891026473,0.0753041,67931.0,67924.0,0.14022221]
["bitfinex","BTCUSD",1772891027520,0.0753041,67931.0,67925.0,0.06661058]
["bitfinex","BTCUSD",1772891030355,0.0753041,67931.0,67923.0,0.0002]
["bitfinex","BTCUSD",1772891033471,0.0753041,67931.0,67925.0,0.0002]
["bitfinex","BTCUSD",1772891034963,0.0753041,67931.0,67918.0,1e-08]
["bitfinex","BTCUSD",1772891035151,0.03508154,67929.0,67912.0,1e-08]
["bitfinex","BTCUSD",1772891036593,0.03508154,67927.0,67912.0,1e-08]
["bitfinex","BTCUSD",1772891037430,0.07360734,67928.0,67913.0,0.03325403]
["bitfinex","BTCUSD",1772891037645,0.22050485,67929.0,67917.0,0.03332593]
["bitfinex","BTCUSD",1772891037646,0.07360671,67929.0,67917.0,0.03332593]
["bitfinex","BTCUSD",1772891037978,0.07360671,67929.0,67917.0,9.461e-05]
["bitfinex","BTCUSD",1772891037979,0.00148,67929.0,67917.0,9.461e-05]
["bitfinex","BTCUSD",1772891038331,0.04042504,67932.0,67917.0,9.461e-05]
["bitfinex","BTCUSD",1772891038656,0.07508457,67931.0,67919.0,0.0736171]
["bitfinex","BTCUSD",1772891038857,0.07360457,67931.0,67919.0,0.0736171]
["bitfinex","BTCUSD",1772891039055,0.00148,67930.0,67919.0,0.0736171]
["bitfinex","BTCUSD",1772891039708,0.00148,67930.0,67921.0,0.03329489]
["bitfinex","BTCUSD",1772891041861,0.00148,67930.0,67921.0,0.03349489]
["bitfinex","BTCUSD",1772891042042,0.07508622,67930.0,67923.0,0.03325948]
["bitfinex","BTCUSD",1772891043441,0.07360409,67933.0,67924.0,0.03235428]
["bitfinex","BTCUSD",1772891043647,0.00148,67932.0,67925.0,0.03322919]
["bitfinex","BTCUSD",1772891044777,0.07508301,67932.0,67925.0,0.03322919]
["bitfinex","BTCUSD",1772891045187,0.07360301,67932.0,67925.0,0.03322919]
["bitfinex","BTCUSD",1772891045388,0.00148,67931.0,67925.0,0.03322919]
["bitfinex","BTCUSD",1772891047326,0.0750841,67931.0,67925.0,0.03322919]
["bitfinex","BTCUSD",1772891048521,0.07360409,67933.0,67925.0,0.03322919]
["bitfinex","BTCUSD",1772891048725,0.00148,67931.0,67925.0,0.03322919]
["bitfinex","BTCUSD",1772891049076,0.00148,67931.0,67925.0,0.03342919]
["bitfinex","BTCUSD",1772891049277,0.00170001,67931.0,67925.0,0.03342919]
["bitfinex","BTCUSD",1772891050242,0.07530429,67931.0,67925.0,0.03342919]
["bitfinex","BTCUSD",1772891052454,0.07398926,67931.0,67925.0,0.03342919]
["bitfinex","BTCUSD",1772891055298,0.00038498,67931.0,67925.0,0.03342919]
["bitfinex","BTCUSD",1772891056941,0.07381779,67937.0,67927.0,0.01886409]
["bitfinex","BTCUSD",1772891057140,0.07381859,67938.0,67929.0,0.01886409]
["bitfinex","BTCUSD",1772891057141,0.00148,67936.0,67929.0,0.01886409]
["bitfinex","BTCUSD",1772891057433,0.00148,67937.0,67930.0,0.01886409]
["bitfinex","BTCUSD",1772891059406,0.00148,67937.0,67931.0,0.07360409]
["bitfinex","BTCUSD",1772891059614,0.07359328,67941.0,67931.0,0.07360409]
["bitfinex","BTCUSD",1772891059615,0.00148,67939.0,67932.0,0.01886409]
["bitfinex","BTCUSD",1772891062912,0.07381052,67944.0,67933.0,0.07360193]
["bitfinex","BTCUSD",1772891063047,0.07529052,67944.0,67934.0,0.01886409]
["bitfinex","BTCUSD",1772891063385,0.00022001,67939.0,67934.0,0.01886409]
["bitfinex","BTCUSD",1772891065190,0.00022001,67939.0,67936.0,0.01886409]
["bitfinex","BTCUSD",1772891067806,0.00022001,67939.0,67933.0,0.07359976]
["bitfinex","BTCUSD",1772891068732,0.00148,67942.0,67933.0,0.07359976]
["bitfinex","BTCUSD",1772891069758,0.00148,67942.0,67932.0,0.07360301]
["bitfinex","BTCUSD",1772891070796,0.00022001,67939.0,67932.0,0.07360301]
["bitfinex","BTCUSD",1772891071779,0.00022001,67939.0,67932.0,0.07265429]
["bitfinex","BTCUSD",1772891071982,0.00022001,67947.0,67933.0,0.03235428]
["bitfinex","BTCUSD",1772891073257,0.00022001,67947.0,67933.0,0.03273808]
["bitfinex","BTCUSD",1772891074828,0.00022001,67947.0,67934.0,0.07360084]
["bitfinex","BTCUSD",1772891075018,0.00022001,67947.0,67935.0,0.02928213]
["bitfinex","BTCUSD",1772891075179,0.00022001,67947.0,67936.0,0.00148]
["bitfinex","BTCUSD",1772891076230,0.00022001,67947.0,67936.0,0.0017299]
["bitfinex","BTCUSD",1772891076836,0.00022001,67947.0,67937.0,0.07359759]
["bitfinex","BTCUSD",1772891077301,0.00022001,67947.0,67937.0,0.07384749]
["bitfinex","BTCUSD",1772891083508,0.03646465,67947.0,67937.0,0.07384749]
["bitfinex","BTCUSD",1772891083741,0.03624464,67945.0,67937.0,0.07384749]
["bitfinex","BTCUSD",1772891085266,0.0316471,67944.0,67935.0,0.07359933]
["bitfinex","BTCUSD",1772891085488,0.03624464,67941.0,67935.0,0.07359933]
["bitfinex","BTCUSD",1772891093435,0.00148,67945.0,67935.0,0.07359933]
["bitfinex","BTCUSD",1772891096151,0.00148,67945.0,67912.0,0.3671708]
["bitfinex","BTCUSD",1772891096355,0.00148,67945.0,67867.0,0.07367329]
["bitfinex","BTCUSD",1772891096356,0.866517,67908.0,67867.0,0.07367329]
["bitfinex","BTCUSD",1772891096553,0.1375386,67910.0,67865.0,0.0003111]
["bitfinex","BTCUSD",1772891096554,0.138495,67873.0,67865.0,0.0003111]
["bitfinex","BTCUSD",1772891096801,0.14677632,67890.0,67870.0,0.02928213]
["bitfinex","BTCUSD",1772891097003,0.14677632,67889.0,67866.0,0.02928213]
["bitfinex","BTCUSD",1772891097203,0.0216178,67890.0,67866.0,0.02928213]
["bitfinex","BTCUSD",1772891097419,0.0216178,67888.0,67866.0,0.02928213]
["bitfinex","BTCUSD",1772891097616,0.0216178,67888.0,67866.0,0.0296662]
["bitfinex","BTCUSD",1772891097966,0.0216178,67888.0,67870.0,0.02928213]
["bitfinex","BTCUSD",1772891098456,0.0216178,67887.0,67871.0,0.07366916]
["bitfinex","BTCUSD",1772891100493,0.0216178,67886.0,67871.0,0.07366916]
["bitfinex","BTCUSD",1772891102150,0.0216178,67884.0,67871.0,0.07366916]
["bitfinex","BTCUSD",1772891102347,0.0230978,67883.0,67871.0,0.07366916]
["bitfinex","BTCUSD",1772891102984,0.0216178,67880.0,67865.0,0.00030376]
["bitfinex","BTCUSD",1772891103189,0.04237999,67877.0,67865.0,0.00030376]
["bitfinex","BTCUSD",1772891103348,0.04237999,67874.0,67858.0,0.0736831]
["bitfinex","BTCUSD",1772891103543,0.0216178,67873.0,67860.0,0.0736802]
["bitfinex","BTCUSD",1772891104219,0.04237999,67874.0,67860.0,0.0736802]
["bitfinex","BTCUSD",1772891104220,0.04237999,67872.0,67871.0,0.0002]
["bitfinex","BTCUSD",1772891104408,0.00040161,67880.0,67871.0,0.0002]
["bitfinex","BTCUSD",1772891104683,0.18802434,67885.0,67872.0,0.04024057]
["bitfinex","BTCUSD",1772891104802,0.18802434,67885.0,67872.0,0.04064218]
["bitfinex","BTCUSD",1772891105005,0.00148,67884.0,67872.0,0.04064218]
["bitfinex","BTCUSD",1772891105948,0.00148,67884.0,67872.0,0.04164218]
["bitfinex","BTCUSD",1772891106351,0.0216178,67883.0,67872.0,0.00140161]
["bitfinex","BTCUSD",1772891106734,0.0216178,67882.0,67873.0,0.07366699]
["bitfinex","BTCUSD",1772891106939,0.0216178,67880.0,67864.0,0.0002]
["bitfinex","BTCUSD",1772891107141,0.0216178,67876.0,67864.0,0.07387597]
["bitfinex","BTCUSD",1772891107458,0.0216178,67874.0,67864.0,0.07387597]
["bitfinex","BTCUSD",1772891107654,0.0045671,67873.0,67864.0,0.07387597]
["bitfinex","BTCUSD",1772891107853,0.0216178,67872.0,67864.0,0.07387597]
["bitfinex","BTCUSD",1772891108098,0.02178709,67870.0,67864.0,0.07387597]
["bitfinex","BTCUSD",1772891108375,0.02178709,67868.0,67864.0,0.07387597]
["bitfinex","BTCUSD",1772891108578,0.00269625,67867.0,67864.0,0.07387597]
["bitfinex","BTCUSD",1772891108787,0.00148,67866.0,67864.0,0.0002]
["bitfinex","BTCUSD",1772891109077,0.02326709,67866.0,67864.0,0.0002]
["bitfinex","BTCUSD",1772891109428,0.02326709,67866.0,67859.0,0.07368219]
["bitfinex","BTCUSD",1772891110055,0.03660914,67866.0,67859.0,0.07368219]
["bitfinex","BTCUSD",1772891110228,0.02178709,67865.0,67859.0,0.07368219]
["bitfinex","BTCUSD",1772891110454,0.03509555,67864.0,67859.0,0.05459203]
["bitfinex","BTCUSD",1772891110856,0.03509555,67864.0,67857.0,0.07388219]
["bitfinex","BTCUSD",1772891111259,0.07406132,67880.0,67859.0,0.00171739]
["bitfinex","BTCUSD",1772891111461,0.00040161,67880.0,67862.0,0.04024057]
["bitfinex","BTCUSD",1772891111707,0.00148,67879.0,67865.0,0.00171739]
["bitfinex","BTCUSD",1772891111940,0.00148,67879.0,67868.0,0.04024057]
["bitfinex","BTCUSD",1772891112351,0.00148,67879.0,67868.0,0.03870885]
["bitfinex","BTCUSD",1772891112570,0.00148,67879.0,67868.0,0.03259521]
["bitfinex","BTCUSD",1772891113255,0.14452467,67878.0,67869.0,0.07367133]
["bitfinex","BTCUSD",1772891113400,0.00148,67879.0,67869.0,0.07367133]
["bitfinex","BTCUSD",1772891113901,0.00148,67878.0,67869.0,0.07367133]
["bitfinex","BTCUSD",1772891114101,0.00148,67878.0,67870.0,0.04024057]
["bitfinex","BTCUSD",1772891114543,0.00148,67877.0,67870.0,0.04024057]
["bitfinex","BTCUSD",1772891115160,0.00148,67877.0,67871.0,0.07366916]
["bitfinex","BTCUSD",1772891115338,0.06235213,67877.0,67871.0,0.07366916]
["bitfinex","BTCUSD",1772891115547,0.00040161,67880.0,67872.0,0.04024057]
["bitfinex","BTCUSD",1772891116362,0.00040161,67880.0,67872.0,0.03334789]
["bitfinex","BTCUSD",1772891117252,0.00040161,67880.0,67873.0,0.07366699]
["bitfinex","BTCUSD",1772891118300,0.00148,67882.0,67876.0,0.00286331]
["bitfinex","BTCUSD",1772891118440,0.00148,67882.0,67877.0,0.04310388]
["bitfinex","BTCUSD",1772891118651,0.00148,67884.0,67877.0,0.04310388]
["bitfinex","BTCUSD",1772891118849,0.00148,67884.0,67876.0,0.00012059]
["bitfinex","BTCUSD",1772891119072,0.00022001,67880.0,67876.0,0.00012059]
["bitfinex","BTCUSD",1772891119298,7.001e-05,67880.0,67876.0,0.00012059]
["bitfinex","BTCUSD",1772891121568,0.00148,67886.0,67877.0,0.04024057]
["bitfinex","BTCUSD",1772891122544,0.00148,67885.0,67877.0,0.04024057]
["bitfinex","BTCUSD",1772891122771,0.00148,67886.0,67879.0,0.04024057]
["bitfinex","BTCUSD",1772891122896,0.00148,67886.0,67877.0,0.00298325]
["bitfinex","BTCUSD",1772891123306,0.2473438,67893.0,67877.0,0.00298325]
["bitfinex","BTCUSD",1772891123307,0.07551823,67900.0,67880.0,0.00297365]
["bitfinex","BTCUSD",1772891123525,0.04237999,67897.0,67878.0,0.07514156]
["bitfinex","BTCUSD",1772891123732,0.07551823,67900.0,67878.0,0.07514156]
["bitfinex","BTCUSD",1772891123733,0.02178709,67894.0,67878.0,0.07514156]
["bitfinex","BTCUSD",1772891123932,0.02178709,67892.0,67878.0,0.07514156]
["bitfinex","BTCUSD",1772891125267,0.07403823,67900.0,67878.0,0.07514156]
["bitfinex","BTCUSD",1772891125268,0.00148,67898.0,67882.0,0.04024057]
["bitfinex","BTCUSD",1772891125447,0.00148,67898.0,67885.0,0.00441212]
["bitfinex","BTCUSD",1772891125819,0.00148,67898.0,67885.0,0.04465269]
["bitfinex","BTCUSD",1772891125947,0.00148,67898.0,67881.0,0.04024057]
["bitfinex","BTCUSD",1772891126155,0.00022001,67893.0,67883.0,0.04024057]
["bitfinex","BTCUSD",1772891126357,0.00022001,67893.0,67885.0,0.00439759]
["bitfinex","BTCUSD",1772891126576,0.00022001,67893.0,67886.0,0.04463816]
["bitfinex","BTCUSD",1772891127539,0.14630743,67892.0,67887.0,0.07803533]
["bitfinex","BTCUSD",1772891127729,0.00022001,67893.0,67887.0,0.07803533]
["bitfinex","BTCUSD",1772891130963,0.00022001,67893.0,67887.0,0.0736518]
["bitfinex","BTCUSD",1772891131320,0.0224071,67900.0,67887.0,0.0736518]
["bitfinex","BTCUSD",1772891131519,0.00148,67899.0,67887.0,0.078486]
["bitfinex","BTCUSD",1772891132008,0.00062001,67900.0,67887.0,0.0736518]
["bitfinex","BTCUSD",1772891132125,0.00062001,67900.0,67890.0,0.05890689]
["bitfinex","BTCUSD",1772891132903,0.00062001,67900.0,67891.0,0.07364746]
["bitfinex","BTCUSD",1772891135681,0.0224071,67900.0,67891.0,0.06225579]
["bitfinex","BTCUSD",1772891137340,0.0224071,67900.0,67888.0,0.07364746]
["bitfinex","BTCUSD",1772891139740,0.02203112,67898.0,67888.0,0.07364746]
["bitfinex","BTCUSD",1772891139967,0.14615887,67897.0,67888.0,0.07364746]
["bitfinex","BTCUSD",1772891140123,0.02203112,67898.0,67888.0,0.07364746]
["bitfinex","BTCUSD",1772891140318,0.14619539,67897.0,67888.0,0.07364746]
["bitfinex","BTCUSD",1772891140557,0.14619539,67896.0,67888.0,0.07364746]
["bitfinex","BTCUSD",1772891140762,0.02203112,67898.0,67888.0,0.07364746]
["bitfinex","BTCUSD",1772891140962,0.14619549,67897.0,67888.0,0.07364746]
["bitfinex","BTCUSD",1772891141226,0.14619549,67896.0,67888.0,0.07364746]
["bitfinex","BTCUSD",1772891141550,0.02203112,67898.0,67888.0,0.07364746]
["bitfinex","BTCUSD",1772891141749,0.00062001,67900.0,67889.0,0.00472561]
["bitfinex","BTCUSD",1772891143972,0.00062001,67900.0,67890.0,0.07364854]
["bitfinex","BTCUSD",1772891147267,0.00062001,67900.0,67890.0,0.07384854]
["bitfinex","BTCUSD",1772891147813,0.00062001,67900.0,67891.0,0.03349093]
["bitfinex","BTCUSD",1772891149516,0.00062001,67900.0,67892.0,0.07364637]
["bitfinex","BTCUSD",1772891149687,0.00062001,67900.0,67892.0,0.1071373]
["bitfinex","BTCUSD",1772891152911,1e-08,67900.0,67893.0,0.03349093]
["bitfinex","BTCUSD",1772891153711,1e-08,67900.0,67894.0,0.07364421]
["bitfinex","BTCUSD",1772891153913,1e-08,67900.0,67895.0,0.03349093]
["bitfinex","BTCUSD",1772891158360,1e-08,67900.0,67896.0,0.07364204]
["bitfinex","BTCUSD",1772891158546,1e-08,67900.0,67897.0,0.05334527]
["bitfinex","BTCUSD",1772891159230,0.00024551,67900.0,67897.0,0.05334527]
["bitfinex","BTCUSD",1772891159831,0.00024551,67900.0,67897.0,0.05346586]
["bitfinex","BTCUSD",1772891162085,0.00024551,67900.0,67898.0,0.07363987]
["bitfinex","BTCUSD",1772891164996,1e-08,67900.0,67898.0,0.05318022]
["bitfinex","BTCUSD",1772891167238,1e-08,67900.0,67899.0,0.07363878]
["bitfinex","BTCUSD",1772891170642,1e-08,67900.0,67897.0,0.00012059]
["bitfinex","BTCUSD",1772891174112,0.73357284,67983.0,67897.0,0.05346586]
["bitfinex","BTCUSD",1772891174113,0.00022001,67914.0,67897.0,0.05346586]
["bitfinex","BTCUSD",1772891174326,0.00022001,67914.0,67901.0,0.05334527]
["bitfinex","BTCUSD",1772891174679,0.00148,67920.0,67903.0,0.05334527]
["bitfinex","BTCUSD",1772891174817,0.00148,67921.0,67907.0,0.05334527]
["bitfinex","BTCUSD",1772891176400,0.00148,67923.0,67907.0,0.05334527]
["bitfinex","BTCUSD",1772891176710,0.06575376,67923.0,67907.0,0.05334527]
["bitfinex","BTCUSD",1772891176906,0.06575376,67923.0,67909.0,0.05334527]
["bitfinex","BTCUSD",1772891178367,0.06575376,67923.0,67910.0,0.05482527]
["bitfinex","BTCUSD",1772891178901,0.00022001,67921.0,67911.0,0.07362577]
["bitfinex","BTCUSD",1772891182507,0.00022001,67921.0,67912.0,0.04897547]
["bitfinex","BTCUSD",1772891183312,0.0021184,67925.0,67912.0,0.04897547]
["bitfinex","BTCUSD",1772891183532,0.00022001,67928.0,67913.0,0.04897547]
["bitfinex","BTCUSD",1772891183732,0.00022001,67928.0,67914.0,0.04894939]
["bitfinex","BTCUSD",1772891184284,0.00022001,67928.0,67916.0,0.04894939]
["bitfinex","BTCUSD",1772891184482,0.00022001,67928.0,67917.0,0.00148]
["bitfinex","BTCUSD",1772891184633,0.00022001,67928.0,67917.0,0.00130932]
["bitfinex","BTCUSD",1772891184634,0.0738279,67928.0,67917.0,0.00130932]
["bitfinex","BTCUSD",1772891184953,0.06427376,67927.0,67916.0,0.00148]
["bitfinex","BTCUSD",1772891187010,0.06427376,67927.0,67917.0,0.07361927]
["bitfinex","BTCUSD",1772891190597,0.06427376,67927.0,67917.0,0.07344859]
["bitfinex","BTCUSD",1772891192237,0.00022001,67928.0,67917.0,0.09702909]
["bitfinex","BTCUSD",1772891192395,0.00022001,67928.0,67918.0,0.0235805]
["bitfinex","BTCUSD",1772891193477,0.00022001,67928.0,67918.0,0.02370109]
["bitfinex","BTCUSD",1772891194070,0.00022001,67928.0,67920.0,0.02354595]
["bitfinex","BTCUSD",1772891195071,0.00022001,67927.0,67920.0,0.02354595]
["bitfinex","BTCUSD",1772891196441,0.00022001,67927.0,67921.0,0.09712599]
["bitfinex","BTCUSD",1772891197835,0.00022001,67927.0,67921.0,0.07361493]
["bitfinex","BTCUSD",1772891198040,0.00022001,67927.0,67922.0,0.02347613]
["bitfinex","BTCUSD",1772891198438,0.00022001,67927.0,67924.0,0.02347613]
["bitfinex","BTCUSD",1772891199566,0.00045,67933.0,67924.0,0.02347613]
["bitfinex","BTCUSD",1772891200330,0.00045,67933.0,67925.0,0.07361059]
["bitfinex","BTCUSD",1772891200664,0.00045,67933.0,67925.0,0.09688712]
["bitfinex","BTCUSD",1772891201612,0.00045,67933.0,67926.0,0.02344719]
["bitfinex","BTCUSD",1772891202949,0.00045,67933.0,67927.0,0.07360843]
["bitfinex","BTCUSD",1772891203844,0.00045,67933.0,67927.0,0.07343775]
["bitfinex","BTCUSD",1772891206760,0.00015,67933.0,67927.0,0.07343775]
["bitfinex","BTCUSD",1772891209706,0.00015,67933.0,67923.0,0.07361276]
["bitfinex","BTCUSD",1772891210708,0.06505192,67933.0,67923.0,0.07361276]
["bitfinex","BTCUSD",1772891219083,0.00037001,67933.0,67923.0,0.09674473]
["bitfinex","BTCUSD",1772891219285,0.00037001,67933.0,67923.0,0.07361276]
["bitfinex","BTCUSD",1772891219503,0.00037001,67933.0,67924.0,0.02313197]
["bitfinex","BTCUSD",1772891220362,0.00037001,67933.0,67925.0,0.07361059]
["bitfinex","BTCUSD",1772891220560,0.00037001,67933.0,67926.0,0.0230968]
["bitfinex","BTCUSD",1772891222596,0.00037001,67933.0,67927.0,0.07360843]
["bitfinex","BTCUSD",1772891225785,0.00037001,67933.0,67923.0,0.07361276]
["bitfinex","BTCUSD",1772891226394,0.00037001,67933.0,67923.0,0.10680947]
["bitfinex","BTCUSD",1772891229655,0.06913626,67932.0,67922.0,0.00148]
["bitfinex","BTCUSD",1772891229823,0.06913626,67932.0,67923.0,0.0002]
["bitfinex","BTCUSD",1772891230024,0.06913626,67932.0,67922.0,0.07361345]
["bitfinex","BTCUSD",1772891230225,0.07360409,67931.0,67920.0,0.07361385]
["bitfinex","BTCUSD",1772891230829,0.14274035,67931.0,67920.0,0.07361385]
["bitfinex","BTCUSD",1772891233106,0.07360409,67931.0,67920.0,0.07361385]
["bitfinex","BTCUSD",1772891233688,0.00148,67930.0,67920.0,0.07361385]
["bitfinex","BTCUSD",1772891234693,0.07508529,67930.0,67920.0,0.07361385]
["bitfinex","BTCUSD",1772891237428,0.07508529,67930.0,67920.0,0.07381385]
["bitfinex","BTCUSD",1772891238652,0.07508529,67930.0,67920.0,0.0002]
["bitfinex","BTCUSD",1772891238822,0.07508529,67930.0,67913.0,0.0002]
["bitfinex","BTCUSD",1772891238823,0.06913626,67929.0,67913.0,0.0002]
["bitfinex","BTCUSD",1772891239002,0.06925678,67929.0,67913.0,0.0002]
["bitfinex","BTCUSD",1772891240763,0.06913626,67927.0,67913.0,0.0002]
["bitfinex","BTCUSD",1772891242796,0.07360951,67926.0,67913.0,0.0002]
["bitfinex","BTCUSD",1772891242943,0.14274577,67926.0,67913.0,0.0002]
["bitfinex","BTCUSD",1772891247527,0.06913626,67925.0,67913.0,0.0002]
["bitfinex","BTCUSD",1772891247718,0.07360951,67926.0,67913.0,0.0002]
["bitfinex","BTCUSD",1772891247719,0.07061626,67924.0,67913.0,0.0002]
["bitfinex","BTCUSD",1772891248574,0.07394787,67929.0,67913.0,0.0002]
["bitfinex","BTCUSD",1772891248575,0.00034053,67929.0,67915.0,0.07078596]
["bitfinex","BTCUSD",1772891248745,0.00034053,67929.0,67918.0,0.03273187]
["bitfinex","BTCUSD",1772891248945,0.07508303,67932.0,67921.0,0.03273187]
["bitfinex","BTCUSD",1772891249143,0.07508303,67932.0,67921.0,0.03285239]
["bitfinex","BTCUSD",1772891249326,0.07360303,67932.0,67921.0,0.03285239]
["bitfinex","BTCUSD",1772891249492,0.07508303,67932.0,67921.0,0.03285239]
["bitfinex","BTCUSD",1772891253463,0.07508303,67932.0,67923.0,0.03278638]
["bitfinex","BTCUSD",1772891253845,0.07530304,67932.0,67923.0,0.03278638]
["bitfinex","BTCUSD",1772891256143,0.07476321,67932.0,67924.0,0.10628374]
["bitfinex","BTCUSD",1772891257901,0.07476321,67932.0,67924.0,0.07361168]
["bitfinex","BTCUSD",1772891258101,0.07476321,67932.0,67927.0,0.03265836]
["bitfinex","BTCUSD",1772891258102,0.00022001,67932.0,67927.0,0.03265836]
["bitfinex","BTCUSD",1772891258602,0.07382303,67932.0,67927.0,0.03265836]
["bitfinex","BTCUSD",1772891259134,0.00022001,67932.0,67927.0,0.03265836]
["bitfinex","BTCUSD",1772891260867,0.00022001,67932.0,67927.0,0.07360735]
["bitfinex","BTCUSD",1772891261071,0.07382317,67932.0,67928.0,0.03313692]
["bitfinex","BTCUSD",1772891264852,0.00022001,67932.0,67928.0,0.03313692]
["bitfinex","BTCUSD",1772891265430,0.07382336,67932.0,67926.0,0.07360739]
["bitfinex","BTCUSD",1772891266426,0.07382336,67932.0,67925.0,0.04705329]
["bitfinex","BTCUSD",1772891266842,0.00022001,67932.0,67925.0,0.04705329]
["bitfinex","BTCUSD",1772891267073,0.07382309,67932.0,67925.0,0.04705329]
["bitfinex","BTCUSD",1772891268305,0.07382309,67932.0,67924.0,0.07360951]
["bitfinex","BTCUSD",1772891268538,0.07382309,67932.0,67923.0,0.07361208]
["bitfinex","BTCUSD",1772891268914,0.07382309,67932.0,67923.0,0.1221507]
["bitfinex","BTCUSD",1772891269557,0.07382309,67932.0,67923.0,0.07361208]
["bitfinex","BTCUSD",1772891269685,0.07382309,67932.0,67924.0,0.04853862]
["bitfinex","BTCUSD",1772891271792,0.07382309,67932.0,67925.0,0.07361059]
["bitfinex","BTCUSD",1772891271941,0.07382309,67932.0,67925.0,0.12209864]
["bitfinex","BTCUSD",1772891272345,0.07382309,67932.0,67925.0,0.07361059]
["bitfinex","BTCUSD",1772891272549,0.07382309,67932.0,67926.0,0.04848805]
["bitfinex","BTCUSD",1772891273557,0.00022001,67932.0,67926.0,0.04848805]
["bitfinex","BTCUSD",1772891273762,0.07529934,67936.0,67928.0,0.07360734]
["bitfinex","BTCUSD",1772891273937,0.07529934,67936.0,67929.0,0.04846293]
["bitfinex","BTCUSD",1772891274151,0.07381934,67936.0,67929.0,0.04846293]
["bitfinex","BTCUSD",1772891275855,0.07381934,67936.0,67930.0,0.07360518]
["bitfinex","BTCUSD",1772891279297,0.00022001,67936.0,67930.0,0.07360518]
["bitfinex","BTCUSD",1772891280559,0.07381869,67936.0,67930.0,0.07360518]
["bitfinex","BTCUSD",1772891282507,0.00022001,67936.0,67927.0,0.04836454]
["bitfinex","BTCUSD",1772891284243,0.00022001,67936.0,67927.0,0.07175143]
["bitfinex","BTCUSD",1772891284446,0.00022001,67936.0,67929.0,0.07360626]
["bitfinex","BTCUSD",1772891284652,0.00022001,67936.0,67930.0,0.04833998]
["bitfinex","BTCUSD",1772891284851,0.00022001,67939.0,67930.0,0.04833998]
["bitfinex","BTCUSD",1772891285875,0.0688345,67937.0,67921.0,0.07393517]
["bitfinex","BTCUSD",1772891286044,0.0688345,67935.0,67921.0,0.07393517]
["bitfinex","BTCUSD",1772891286743,0.07360084,67934.0,67921.0,0.07393517]
["bitfinex","BTCUSD",1772891288417,0.14243534,67934.0,67921.0,0.07393517]
["bitfinex","BTCUSD",1772891289365,0.07360084,67934.0,67921.0,0.07393517]
["bitfinex","BTCUSD",1772891289565,0.0688345,67933.0,67921.0,0.07541517]
["bitfinex","BTCUSD",1772891290336,0.0688345,67933.0,67921.0,0.07393517]
["bitfinex","BTCUSD",1772891290469,0.0688345,67933.0,67921.0,0.07541517]
["bitfinex","BTCUSD",1772891291026,0.07360301,67932.0,67921.0,0.07541517]
["bitfinex","BTCUSD",1772891291943,0.07360301,67932.0,67921.0,0.07393517]
["bitfinex","BTCUSD",1772891292081,0.07360301,67932.0,67921.0,0.07541517]
["bitfinex","BTCUSD",1772891292286,0.07360301,67932.0,67921.0,0.07393517]
["bitfinex","BTCUSD",1772891292590,0.07360301,67932.0,67921.0,0.07541517]
["bitfinex","BTCUSD",1772891293337,0.07360301,67932.0,67921.0,0.07393517]
["bitfinex","BTCUSD",1772891293544,0.07360301,67932.0,67921.0,0.07541517]
["bitfinex","BTCUSD",1772891295383,0.07360301,67932.0,67921.0,0.07393517]
["bitfinex","BTCUSD",1772891295547,0.07360301,67932.0,67921.0,0.07541517]
["bitfinex","BTCUSD",1772891295957,0.07360301,67932.0,67921.0,0.00032052]
["bitfinex","BTCUSD",1772891297039,0.07360301,67932.0,67918.0,0.0002]
["bitfinex","BTCUSD",1772891297248,0.0688345,67931.0,67913.0,0.07382318]
["bitfinex","BTCUSD",1772891297451,0.0688345,67929.0,67913.0,0.0002]
["bitfinex","BTCUSD",1772891299416,0.0688345,67927.0,67913.0,0.0002]
["bitfinex","BTCUSD",1772891300839,0.07360734,67928.0,67907.0,0.0002]
["bitfinex","BTCUSD",1772891301024,0.0688345,67927.0,67907.0,0.0002]
["bitfinex","BTCUSD",1772891301233,0.07360951,67926.0,67907.0,0.0002]
["bitfinex","BTCUSD",1772891301407,0.0688345,67925.0,67907.0,0.0002]
["bitfinex","BTCUSD",1772891301608,0.0688345,67923.0,67907.0,0.0002]
["bitfinex","BTCUSD",1772891302642,0.00148,67924.0,67904.0,1e-08]
["bitfinex","BTCUSD",1772891302643,0.0688345,67919.0,67904.0,1e-08]
["bitfinex","BTCUSD",1772891302868,0.0688345,67917.0,67904.0,1e-08]
["bitfinex","BTCUSD",1772891303018,0.14,67917.0,67904.0,1e-08]
["bitfinex","BTCUSD",1772891303220,0.07362143,67915.0,67904.0,1e-08]
["bitfinex","BTCUSD",1772891303429,0.0688345,67914.0,67904.0,1e-08]
["bitfinex","BTCUSD",1772891304532,0.0688345,67914.0,67902.0,0.21081399]
["bitfinex","BTCUSD",1772891304938,0.0698345,67914.0,67902.0,0.21081399]
["bitfinex","BTCUSD",1772891305712,0.1424581,67913.0,67902.0,0.21081399]
["bitfinex","BTCUSD",1772891306025,0.1424581,67913.0,67900.0,0.0004]
["bitfinex","BTCUSD",1772891306026,0.0703145,67912.0,67900.0,0.0004]
["bitfinex","BTCUSD",1772891306666,0.0703145,67912.0,67904.0,0.0002]
["bitfinex","BTCUSD",1772891307839,0.07362577,67911.0,67900.0,0.0004]
["bitfinex","BTCUSD",1772891313023,0.07252823,67911.0,67900.0,0.0004]
["bitfinex","BTCUSD",1772891313253,0.07237307,67911.0,67900.0,0.0004]
["bitfinex","BTCUSD",1772891313849,0.07237307,67911.0,67900.0,0.0006]
["bitfinex","BTCUSD",1772891316383,0.1477,67918.0,67900.0,0.07423769]
["bitfinex","BTCUSD",1772891316555,0.0736161,67920.0,67902.0,0.02917528]
["bitfinex","BTCUSD",1772891316767,0.0736161,67920.0,67905.0,0.07326007]
["bitfinex","BTCUSD",1772891316964,0.0736161,67920.0,67908.0,0.02917528]
["bitfinex","BTCUSD",1772891317173,0.0736161,67920.0,67910.0,0.02917528]
["bitfinex","BTCUSD",1772891317658,0.07376666,67921.0,67911.0,0.02917528]
["bitfinex","BTCUSD",1772891319223,0.07384353,67921.0,67911.0,0.02917528]
["bitfinex","BTCUSD",1772891320734,0.07406354,67921.0,67911.0,0.02917528]
["bitfinex","BTCUSD",1772891323936,0.07361601,67921.0,67913.0,0.07326007]
["bitfinex","BTCUSD",1772891324137,0.07509601,67921.0,67914.0,0.02917528]
["bitfinex","BTCUSD",1772891324922,0.07361601,67921.0,67914.0,0.02917528]
["bitfinex","BTCUSD",1772891326069,0.00148,67922.0,67914.0,0.02917528]
["bitfinex","BTCUSD",1772891326291,0.00148,67922.0,67914.0,0.02925215]
["bitfinex","BTCUSD",1772891326466,0.07360843,67927.0,67914.0,0.02925215]
["bitfinex","BTCUSD",1772891326633,0.00148,67922.0,67914.0,0.02925215]
["bitfinex","BTCUSD",1772891327221,0.07360843,67927.0,67914.0,0.02925215]
["bitfinex","BTCUSD",1772891327479,0.00148,67926.0,67914.0,0.02925215]
["bitfinex","BTCUSD",1772891327629,0.14,67924.0,67914.0,0.02925215]
["bitfinex","BTCUSD",1772891327826,0.00148,67923.0,67914.0,0.02925215]
["bitfinex","BTCUSD",1772891328382,0.00022001,67921.0,67914.0,0.02925215]
["bitfinex","BTCUSD",1772891330370,0.07361601,67920.0,67914.0,0.02925215]
["bitfinex","BTCUSD",1772891331090,0.07361601,67920.0,67914.0,7.687e-05]
["bitfinex","BTCUSD",1772891331289,0.07361601,67920.0,67910.0,0.07362629]
["bitfinex","BTCUSD",1772891334167,0.07361601,67920.0,67911.0,0.02917528]
["bitfinex","BTCUSD",1772891334665,0.07383602,67920.0,67911.0,0.10280022]
["bitfinex","BTCUSD",1772891336549,0.07383602,67920.0,67911.0,0.07362494]
["bitfinex","BTCUSD",1772891336754,0.07383602,67920.0,67911.0,0.02917528]
["bitfinex","BTCUSD",1772891342034,0.07383602,67920.0,67912.0,0.07362469]
["bitfinex","BTCUSD",1772891342236,0.07383602,67920.0,67912.0,0.10279997]
["bitfinex","BTCUSD",1772891344452,0.07767191,67919.0,67904.0,0.0003271]
["bitfinex","BTCUSD",1772891344946,0.00148,67918.0,67904.0,0.0003271]
["bitfinex","BTCUSD",1772891346240,0.07361927,67917.0,67904.0,0.0003271]
["bitfinex","BTCUSD",1772891346916,0.07369616,67917.0,67904.0,0.0003271]
["bitfinex","BTCUSD",1772891350368,0.07369616,67917.0,67904.0,0.02950238]
["bitfinex","BTCUSD",1772891351745,0.00148,67916.0,67904.0,0.02950238]
["bitfinex","BTCUSD",1772891354382,0.00148,67915.0,67904.0,0.02950238]
["bitfinex","BTCUSD",1772891354683,0.00148,67914.0,67904.0,0.02950238]
["bitfinex","BTCUSD",1772891365214,0.0736236,67913.0,67904.0,0.02950238]
["bitfinex","BTCUSD",1772891367154,0.0736236,67913.0,67904.0,0.02937528]
["bitfinex","BTCUSD",1772891370150,0.0736236,67913.0,67897.0,0.0002]
["bitfinex","BTCUSD",1772891370321,0.0736236,67913.0,67898.0,0.07383886]
["bitfinex","BTCUSD",1772891370526,0.0736236,67913.0,67899.0,0.10589578]
["bitfinex","BTCUSD",1772891370672,0.0736236,67913.0,67898.0,0.07383886]
["bitfinex","BTCUSD",1772891370868,0.0736236,67913.0,67901.0,0.0767205]
["bitfinex","BTCUSD",1772891371096,0.0736236,67913.0,67903.0,0.02917528]
["bitfinex","BTCUSD",1772891371623,0.0751036,67915.0,67903.0,0.02917528]
["bitfinex","BTCUSD",1772891371624,0.07362077,67916.0,67906.0,0.02917528]
["bitfinex","BTCUSD",1772891371821,0.07362077,67916.0,67908.0,0.02917528]
["bitfinex","BTCUSD",1772891372325,7.689e-05,67917.0,67908.0,0.02917528]
["bitfinex","BTCUSD",1772891372542,7.689e-05,67917.0,67909.0,0.00148]
["bitfinex","BTCUSD",1772891372844,7.689e-05,67917.0,67909.0,0.03065528]
["bitfinex","BTCUSD",1772891373616,0.0002969,67917.0,67909.0,0.03065528]
["bitfinex","BTCUSD",1772891377815,0.07362035,67916.0,67909.0,0.03065528]
["bitfinex","BTCUSD",1772891379346,0.07377035,67916.0,67909.0,0.03065528]
["bitfinex","BTCUSD",1772891384949,0.07361818,67918.0,67911.0,0.02917528]
["bitfinex","BTCUSD",1772891385210,0.07361818,67918.0,67912.0,0.02917528]
["bitfinex","BTCUSD",1772891390684,0.07361818,67918.0,67913.0,0.02917528]
["bitfinex","BTCUSD",1772891391120,0.07383819,67918.0,67913.0,0.02917528]
["bitfinex","BTCUSD",1772891393690,0.00022001,67918.0,67913.0,0.02917528]
["bitfinex","BTCUSD",1772891393915,0.07361541,67921.0,67915.0,0.02917528]
["bitfinex","BTCUSD",1772891394129,0.07361541,67921.0,67915.0,0.03065528]
["bitfinex","BTCUSD",1772891396978,0.07361541,67921.0,67915.0,0.00148]
["bitfinex","BTCUSD",1772891399177,0.07383542,67921.0,67915.0,0.00148]
["bitfinex","BTCUSD",1772891404904,0.07383542,67921.0,67915.0,0.03065528]
["bitfinex","BTCUSD",1772891406648,0.07383542,67921.0,67915.0,0.10427657]
["bitfinex","BTCUSD",1772891413235,0.07383542,67921.0,67916.0,0.02917528]
["bitfinex","BTCUSD",1772891414443,0.07383542,67921.0,67914.0,0.00148]
["bitfinex","BTCUSD",1772891414651,0.07383542,67921.0,67914.0,0.07510217]
["bitfinex","BTCUSD",1772891417052,0.07383542,67921.0,67915.0,0.00148]
["bitfinex","BTCUSD",1772891418535,0.07383542,67921.0,67912.0,0.0002]
["bitfinex","BTCUSD",1772891418768,0.07383542,67921.0,67913.0,0.00148]
["bitfinex","BTCUSD",1772891418973,0.07383542,67921.0,67915.0,0.0002]
["bitfinex","BTCUSD",1772891421174,0.07383542,67921.0,67905.0,0.07383173]
["bitfinex","BTCUSD",1772891421175,0.07654782,67920.0,67905.0,0.07383173]
["bitfinex","BTCUSD",1772891421379,0.07654782,67920.0,67906.0,0.07511119]
["bitfinex","BTCUSD",1772891421987,0.07654782,67920.0,67906.0,0.07363119]
["bitfinex","BTCUSD",1772891422199,0.07654782,67920.0,67907.0,0.00148]
["bitfinex","BTCUSD",1772891422564,0.07654782,67918.0,67906.0,0.07511119]
["bitfinex","BTCUSD",1772891423006,0.07654782,67918.0,67906.0,0.07363119]
["bitfinex","BTCUSD",1772891423211,0.07654782,67918.0,67907.0,0.00148]
["bitfinex","BTCUSD",1772891424019,0.07654782,67918.0,67906.0,0.07363119]
["bitfinex","BTCUSD",1772891424223,0.07654782,67918.0,67907.0,0.00148]
["bitfinex","BTCUSD",1772891424623,0.07361927,67917.0,67907.0,0.00148]
["bitfinex","BTCUSD",1772891425027,0.07361927,67917.0,67906.0,0.07363119]
["bitfinex","BTCUSD",1772891425241,0.07361927,67917.0,67907.0,0.03065528]
["bitfinex","BTCUSD",1772891426470,0.07361927,67917.0,67907.0,0.03085528]
["bitfinex","BTCUSD",1772891426608,0.0736171,67919.0,67908.0,0.07362902]
["bitfinex","BTCUSD",1772891426808,0.0736171,67919.0,67909.0,0.02917528]
["bitfinex","BTCUSD",1772891431575,0.0736171,67919.0,67909.0,0.10280322]
["bitfinex","BTCUSD",1772891433927,0.0736171,67919.0,67909.0,0.10300322]
["bitfinex","BTCUSD",1772891434825,0.0736171,67919.0,67910.0,0.02917528]
["bitfinex","BTCUSD",1772891435187,0.07383531,67921.0,67911.0,0.02917528]
["bitfinex","BTCUSD",1772891435390,0.07383531,67921.0,67912.0,0.02917528]
["bitfinex","BTCUSD",1772891435612,0.07383531,67921.0,67914.0,0.02917528]
["bitfinex","BTCUSD",1772891439297,0.07383531,67921.0,67913.0,0.07510317]
["bitfinex","BTCUSD",1772891444275,0.07383531,67921.0,67913.0,0.10427845]
["bitfinex","BTCUSD",1772891445346,0.07383531,67921.0,67914.0,0.02917528]
["bitfinex","BTCUSD",1772891446976,0.00022001,67924.0,67916.0,0.02917528]
["bitfinex","BTCUSD",1772891447148,0.00022001,67924.0,67916.0,0.02900421]
["bitfinex","BTCUSD",1772891447472,0.07383231,67924.0,67916.0,0.02900421]
["bitfinex","BTCUSD",1772891447871,0.07383231,67924.0,67916.0,0.02883314]
["bitfinex","BTCUSD",1772891454034,0.07383231,67924.0,67917.0,0.07361927]
["bitfinex","BTCUSD",1772891454880,0.00062001,67925.0,67918.0,0.02900421]
["bitfinex","BTCUSD",1772891455031,0.07382861,67927.0,67920.0,0.02900421]
["bitfinex","BTCUSD",1772891456047,0.07382861,67927.0,67921.0,0.02900421]
["bitfinex","BTCUSD",1772891456659,0.07382861,67927.0,67919.0,0.00148]
["bitfinex","BTCUSD",1772891458630,0.07382861,67927.0,67920.0,0.00148]
["bitfinex","BTCUSD",1772891466031,0.07382861,67927.0,67920.0,0.07509559]
["bitfinex","BTCUSD",1772891466334,0.00022001,67927.0,67921.0,0.02900421]
["bitfinex","BTCUSD",1772891466681,0.07382785,67928.0,67921.0,0.02900421]
["bitfinex","BTCUSD",1772891467308,0.07382785,67928.0,67923.0,0.02900421]
["bitfinex","BTCUSD",1772891469212,0.07382785,67928.0,67921.0,0.07361453]
["bitfinex","BTCUSD",1772891481062,0.00022001,67932.0,67921.0,0.07361453]
["bitfinex","BTCUSD",1772891481063,0.00022001,67932.0,67922.0,0.02900421]
["bitfinex","BTCUSD",1772891481306,0.07382318,67932.0,67923.0,0.02900421]
["bitfinex","BTCUSD",1772891482605,0.07382318,67932.0,67923.0,0.02883317]
["bitfinex","BTCUSD",1772891483815,0.07382318,67932.0,67925.0,0.02891869]
["bitfinex","BTCUSD",1772891483816,0.00022001,67932.0,67925.0,0.02891869]
["bitfinex","BTCUSD",1772891484633,0.07382303,67932.0,67925.0,0.02891869]
["bitfinex","BTCUSD",1772891485766,0.0002719,67933.0,67927.0,0.02891869]
["bitfinex","BTCUSD",1772891488277,0.0002719,67933.0,67928.0,0.07360734]
["bitfinex","BTCUSD",1772891488774,0.0002719,67933.0,67928.0,0.07343631]
["bitfinex","BTCUSD",1772891489364,0.0002719,67933.0,67928.0,0.0732653]
["bitfinex","BTCUSD",1772891489606,0.0002719,67933.0,67928.0,0.10201297]
["bitfinex","BTCUSD",1772891489838,0.0002719,67933.0,67929.0,0.02874767]
["bitfinex","BTCUSD",1772891490478,0.0002719,67933.0,67928.0,0.0732653]
["bitfinex","BTCUSD",1772891490930,0.0003429,67933.0,67928.0,0.0732653]
["bitfinex","BTCUSD",1772891491134,0.0003429,67933.0,67928.0,0.10201297]
["bitfinex","BTCUSD",1772891491944,0.0003429,67933.0,67929.0,0.02874767]
["bitfinex","BTCUSD",1772891492920,0.00023813,67933.0,67929.0,0.02874767]
["bitfinex","BTCUSD",1772891493116,0.00045814,67933.0,67929.0,0.10235377]
["bitfinex","BTCUSD",1772891493373,0.00045814,67933.0,67929.0,0.07331224]
["bitfinex","BTCUSD",1772891497368,0.00045814,67933.0,67927.0,0.1023561]
["bitfinex","BTCUSD",1772891502411,0.00045814,67933.0,67927.0,0.1025561]
["bitfinex","BTCUSD",1772891507119,0.00045814,67933.0,67927.0,0.07380843]
["bitfinex","BTCUSD",1772891507303,0.00045814,67933.0,67928.0,0.02874767]
["bitfinex","BTCUSD",1772891508751,0.00045814,67933.0,67929.0,0.00148]
["bitfinex","BTCUSD",1772891508950,0.00045814,67933.0,67930.0,0.02874767]
["bitfinex","BTCUSD",1772891510730,0.00045814,67933.0,67929.0,0.07508581]
["bitfinex","BTCUSD",1772891515927,0.00045814,67933.0,67930.0,0.02874767]
["bitfinex","BTCUSD",1772891516650,0.00045814,67933.0,67929.0,0.07508581]
["bitfinex","BTCUSD",1772891517225,0.00045814,67933.0,67930.0,0.02874767]
["bitfinex","BTCUSD",1772891519033,0.0001219,67939.0,67932.0,0.02874767]
["bitfinex","BTCUSD",1772891519235,0.07371748,67939.0,67934.0,0.02874767]
["bitfinex","BTCUSD",1772891519607,0.07371748,67939.0,67933.0,0.07360193]
["bitfinex","BTCUSD",1772891520831,0.07381654,67938.0,67933.0,0.07360193]
["bitfinex","BTCUSD",1772891522552,0.00022001,67938.0,67933.0,0.07360193]
["bitfinex","BTCUSD",1772891525606,0.07381657,67938.0,67933.0,0.07360193]
["bitfinex","BTCUSD",1772891527261,0.07381657,67938.0,67933.0,0.1023496]
["bitfinex","BTCUSD",1772891534208,0.00022001,67938.0,67933.0,0.1023496]
["bitfinex","BTCUSD",1772891534689,0.00022001,67938.0,67934.0,0.02874767]
["bitfinex","BTCUSD",1772891535802,0.00022001,67938.0,67933.0,0.07360193]
["bitfinex","BTCUSD",1772891535803,0.00575,67943.0,67935.0,0.03022767]
["bitfinex","BTCUSD",1772891535942,0.00579731,67943.0,67936.0,0.03486962]
["bitfinex","BTCUSD",1772891536142,0.07938848,67943.0,67937.0,0.02123521]
["bitfinex","BTCUSD",1772891537556,0.07938848,67943.0,67936.0,0.03486962]
["bitfinex","BTCUSD",1772891537975,0.07938848,67943.0,67936.0,0.00148]
["bitfinex","BTCUSD",1772891538184,0.07938848,67943.0,67932.0,0.07360215]
["bitfinex","BTCUSD",1772891538540,0.07938848,67943.0,67933.0,0.00148]
["bitfinex","BTCUSD",1772891540144,0.07938848,67943.0,67934.0,0.07360084]
["bitfinex","BTCUSD",1772891541140,0.07960849,67943.0,67934.0,0.07360084]
["bitfinex","BTCUSD",1772891557998,0.07960849,67943.0,67934.0,0.07380084]
["bitfinex","BTCUSD",1772891563824,0.0932053,67943.0,67934.0,0.07380084]
["bitfinex","BTCUSD",1772891564386,0.0932053,67943.0,67935.0,0.00148]
["bitfinex","BTCUSD",1772891564737,0.0932053,67943.0,67936.0,0.00148]
["bitfinex","BTCUSD",1772891565184,0.0932053,67943.0,67934.0,0.07380084]
["bitfinex","BTCUSD",1772891565370,0.0932053,67943.0,67936.0,0.00148]
["bitfinex","BTCUSD",1772891565581,0.0932053,67943.0,67934.0,0.07380084]
["bitfinex","BTCUSD",1772891565786,0.0932053,67943.0,67936.0,0.07359868]
["bitfinex","BTCUSD",1772891566398,0.0932053,67943.0,67936.0,0.07507868]
["bitfinex","BTCUSD",1772891567136,0.0932053,67943.0,67936.0,0.07359868]
["bitfinex","BTCUSD",1772891567285,0.0932053,67943.0,67936.0,0.07507868]
["bitfinex","BTCUSD",1772891567692,0.0932053,67943.0,67936.0,0.07359868]
["bitfinex","BTCUSD",1772891567954,0.0932053,67943.0,67936.0,0.07507868]
["bitfinex","BTCUSD",1772891568744,0.0932053,67943.0,67936.0,0.07359868]
["bitfinex","BTCUSD",1772891568949,0.0932053,67943.0,67936.0,0.07507868]
["bitfinex","BTCUSD",1772891569730,0.0932053,67943.0,67936.0,0.07359868]
["bitfinex","BTCUSD",1772891569931,0.0932053,67943.0,67936.0,0.07507868]
["bitfinex","BTCUSD",1772891570623,0.0932053,67943.0,67935.0,0.07359967]
["bitfinex","BTCUSD",1772891570831,0.0932053,67943.0,67936.0,0.07507843]
["bitfinex","BTCUSD",1772891571383,0.07960849,67943.0,67936.0,0.07507843]
["bitfinex","BTCUSD",1772891571977,0.07960849,67943.0,67934.0,0.0002]
["bitfinex","BTCUSD",1772891572184,0.07960849,67943.0,67936.0,0.00148]
["bitfinex","BTCUSD",1772891572908,0.07960849,67943.0,67934.0,0.0002]
["bitfinex","BTCUSD",1772891573071,0.07960849,67943.0,67935.0,0.00148]
["bitfinex","BTCUSD",1772891573869,0.07960849,67943.0,67934.0,0.0002]
["bitfinex","BTCUSD",1772891574112,0.07960849,67943.0,67935.0,0.00148]
["bitfinex","BTCUSD",1772891574911,0.07960849,67943.0,67934.0,0.0002]
["bitfinex","BTCUSD",1772891575112,0.07960849,67943.0,67935.0,0.00148]
["bitfinex","BTCUSD",1772891576258,0.07960849,67943.0,67936.0,0.07359868]
["bitfinex","BTCUSD",1772891579244,0.07960849,67943.0,67936.0,0.07379868]
["bitfinex","BTCUSD",1772891579671,0.07960855,67943.0,67936.0,0.07379868]
["bitfinex","BTCUSD",1772891580828,0.0666705,67944.0,67937.0,0.01998017]
["bitfinex","BTCUSD",1772891581413,0.0666705,67944.0,67938.0,0.07359651]
["bitfinex","BTCUSD",1772891582035,0.0666705,67944.0,67938.0,0.09357668]
["bitfinex","BTCUSD",1772891583157,0.06519462,67949.0,67938.0,0.07359651]
["bitfinex","BTCUSD",1772891583362,0.07107125,67954.0,67939.0,0.02992027]
["bitfinex","BTCUSD",1772891583529,0.07107125,67954.0,67938.0,0.07359651]
["bitfinex","BTCUSD",1772891583734,0.07107125,67954.0,67942.0,0.01998017]
["bitfinex","BTCUSD",1772891583905,0.07107125,67954.0,67944.0,0.01998017]
["bitfinex","BTCUSD",1772891584119,0.07107125,67954.0,67944.0,0.02992027]
["bitfinex","BTCUSD",1772891584328,0.07107125,67954.0,67945.0,0.01998017]
["bitfinex","BTCUSD",1772891585985,0.00022001,67954.0,67946.0,0.07358784]
["bitfinex","BTCUSD",1772891586183,0.00022001,67954.0,67947.0,0.01998017]
["bitfinex","BTCUSD",1772891588159,0.07379931,67954.0,67948.0,0.07358568]
["bitfinex","BTCUSD",1772891593427,0.00022001,67954.0,67947.0,0.01998017]
["bitfinex","BTCUSD",1772891594590,0.07045706,67956.0,67947.0,0.01998017]
["bitfinex","BTCUSD",1772891594790,0.07045706,67956.0,67948.0,0.01951133]
["bitfinex","BTCUSD",1772891594975,0.07045706,67956.0,67950.0,0.01951133]
["bitfinex","BTCUSD",1772891595442,0.07357498,67958.0,67951.0,0.07358243]
["bitfinex","BTCUSD",1772891596480,0.00022001,67954.0,67951.0,0.07358243]
["bitfinex","BTCUSD",1772891596729,0.00022001,67954.0,67952.0,0.01951133]
["bitfinex","BTCUSD",1772891597097,0.00062182,67954.0,67952.0,0.01951133]
["bitfinex","BTCUSD",1772891598053,0.00062182,67954.0,67952.0,0.09309256]
["bitfinex","BTCUSD",1772891599851,0.07357498,67958.0,67953.0,0.01951133]
["bitfinex","BTCUSD",1772891600066,0.07361513,67958.0,67954.0,0.01951133]
["bitfinex","BTCUSD",1772891601420,4.015e-05,67958.0,67954.0,0.01951133]
["bitfinex","BTCUSD",1772891601627,0.07357582,67959.0,67954.0,0.01951133]
["bitfinex","BTCUSD",1772891602028,0.07357582,67959.0,67955.0,0.01951133]
["bitfinex","BTCUSD",1772891602325,0.0001219,67966.0,67955.0,0.02099133]
["bitfinex","BTCUSD",1772891602534,0.07368864,67966.0,67955.0,0.02099133]
["bitfinex","BTCUSD",1772891602691,0.0001219,67966.0,67955.0,0.02099133]
["bitfinex","BTCUSD",1772891602948,0.07368812,67966.0,67956.0,0.01951133]
["bitfinex","BTCUSD",1772891603560,0.0001219,67966.0,67957.0,0.09308726]
["bitfinex","BTCUSD",1772891604574,0.00034191,67966.0,67957.0,0.09308726]
["bitfinex","BTCUSD",1772891608828,0.07356727,67965.0,67957.0,0.09308726]
["bitfinex","BTCUSD",1772891608963,0.07356727,67965.0,67957.0,0.07357593]
["bitfinex","BTCUSD",1772891613423,0.07378728,67965.0,67957.0,0.09308726]
["bitfinex","BTCUSD",1772891616015,0.07378728,67965.0,67957.0,0.07357593]
["bitfinex","BTCUSD",1772891621698,0.01118156,67964.0,67943.0,1e-08]
["bitfinex","BTCUSD",1772891621931,0.01118156,67964.0,67936.0,0.01954109]
["bitfinex","BTCUSD",1772891621932,0.01118156,67964.0,67932.0,0.00148]
["bitfinex","BTCUSD",1772891621933,0.0472641,67953.0,67932.0,0.00148]
["bitfinex","BTCUSD",1772891622136,0.01113241,67950.0,67932.0,0.00148]
["bitfinex","BTCUSD",1772891622318,0.01113241,67946.0,67932.0,0.00148]
["bitfinex","BTCUSD",1772891622525,0.04033129,67946.0,67932.0,0.00148]
["bitfinex","BTCUSD",1772891622662,0.03885129,67945.0,67932.0,0.00148]
["bitfinex","BTCUSD",1772891623503,0.07359001,67944.0,67932.0,0.00148]
["bitfinex","BTCUSD",1772891624290,0.01107555,67941.0,67930.0,0.06859419]
["bitfinex","BTCUSD",1772891624494,0.03879443,67940.0,67930.0,0.06859419]
["bitfinex","BTCUSD",1772891624827,0.02771888,67940.0,67930.0,0.06859419]
["bitfinex","BTCUSD",1772891625905,0.07359543,67939.0,67930.0,0.06859419]
["bitfinex","BTCUSD",1772891626111,0.07359543,67939.0,67930.0,0.00148]
["bitfinex","BTCUSD",1772891626691,0.07359543,67939.0,67929.0,0.0003219]
["bitfinex","BTCUSD",1772891627265,0.07359543,67939.0,67929.0,0.07392811]
["bitfinex","BTCUSD",1772891627862,0.07359543,67939.0,67929.0,0.0003219]
["bitfinex","BTCUSD",1772891629040,0.07359543,67939.0,67930.0,0.0002]
["bitfinex","BTCUSD",1772891629934,0.07359543,67939.0,67923.0,0.0002]
["bitfinex","BTCUSD",1772891630144,0.01075273,67937.0,67923.0,0.0002]
["bitfinex","BTCUSD",1772891630349,0.07360193,67933.0,67923.0,0.0002]
["bitfinex","BTCUSD",1772891630753,0.07360193,67933.0,67923.0,0.00168]
["bitfinex","BTCUSD",1772891631159,0.07360193,67933.0,67923.0,0.0002]
["bitfinex","BTCUSD",1772891631369,0.03842969,67932.0,67923.0,0.00168]
["bitfinex","BTCUSD",1772891631784,0.03842969,67932.0,67923.0,0.0002]
["bitfinex","BTCUSD",1772891631994,0.03842969,67932.0,67923.0,0.00168]
["bitfinex","BTCUSD",1772891632354,0.07360409,67931.0,67923.0,0.00168]
["bitfinex","BTCUSD",1772891632556,0.07360409,67931.0,67923.0,0.00024015]
["bitfinex","BTCUSD",1772891632766,0.07360409,67931.0,67923.0,0.00172015]
["bitfinex","BTCUSD",1772891633216,0.07360409,67931.0,67918.0,0.00148]
["bitfinex","BTCUSD",1772891633429,0.03832572,67930.0,67919.0,0.00148]
["bitfinex","BTCUSD",1772891633877,0.03832572,67930.0,67918.0,4.731e-05]
["bitfinex","BTCUSD",1772891634124,0.03832572,67930.0,67919.0,0.00148]
["bitfinex","BTCUSD",1772891634400,0.03832572,67930.0,67918.0,4.731e-05]
["bitfinex","BTCUSD",1772891634631,0.07360626,67929.0,67919.0,0.00148]
["bitfinex","BTCUSD",1772891635051,0.07360626,67929.0,67920.0,0.00148]
["bitfinex","BTCUSD",1772891635386,0.07360626,67929.0,67918.0,4.731e-05]
["bitfinex","BTCUSD",1772891635693,0.07360626,67929.0,67919.0,0.00148]
["bitfinex","BTCUSD",1772891635871,0.07360626,67929.0,67919.0,0.02069919]
["bitfinex","BTCUSD",1772891636110,0.07360626,67929.0,67920.0,0.00148]
["bitfinex","BTCUSD",1772891636316,0.07360626,67929.0,67921.0,0.01921919]
["bitfinex","BTCUSD",1772891637000,0.07360409,67931.0,67921.0,0.09283381]
["bitfinex","BTCUSD",1772891637384,0.07360409,67931.0,67921.0,0.01921919]
["bitfinex","BTCUSD",1772891640257,0.07360409,67931.0,67921.0,0.07361465]
["bitfinex","BTCUSD",1772891640458,0.07360409,67931.0,67921.0,0.09308667]
["bitfinex","BTCUSD",1772891642172,0.07360409,67931.0,67922.0,0.00148]
["bitfinex","BTCUSD",1772891646795,0.07360409,67931.0,67923.0,0.00148]
["bitfinex","BTCUSD",1772891650117,0.07360409,67931.0,67923.0,0.00168]
["bitfinex","BTCUSD",1772891651815,0.0002214,67933.0,67923.0,0.0752922]
["bitfinex","BTCUSD",1772891652113,0.07359667,67938.0,67925.0,0.07361059]
["bitfinex","BTCUSD",1772891652334,0.07359667,67938.0,67926.0,0.01851444]
["bitfinex","BTCUSD",1772891654210,0.07359667,67938.0,67927.0,0.01851444]
["bitfinex","BTCUSD",1772891656545,0.00022001,67934.0,67928.0,0.07360734]
["bitfinex","BTCUSD",1772891656851,0.00022001,67934.0,67929.0,0.01898823]
["bitfinex","BTCUSD",1772891658254,0.07382148,67934.0,67929.0,0.01898823]
["bitfinex","BTCUSD",1772891660526,0.00022001,67934.0,67930.0,0.01750823]
["bitfinex","BTCUSD",1772891661190,0.07382192,67934.0,67930.0,0.01750823]
["bitfinex","BTCUSD",1772891662611,0.07382192,67934.0,67929.0,0.01898823]
["bitfinex","BTCUSD",1772891666387,0.07382192,67934.0,67929.0,0.00148]
["bitfinex","BTCUSD",1772891670067,0.07382192,67934.0,67929.0,0.00168]
["bitfinex","BTCUSD",1772891671792,0.10730249,67934.0,67923.0,0.0002]
["bitfinex","BTCUSD",1772891671982,0.10730249,67934.0,67923.0,0.00168]
["bitfinex","BTCUSD",1772891672387,0.10730249,67934.0,67923.0,0.0002]
["bitfinex","BTCUSD",1772891672588,0.10730249,67934.0,67923.0,0.07529261]
["bitfinex","BTCUSD",1772891672922,0.10730249,67934.0,67923.0,0.07381261]
["bitfinex","BTCUSD",1772891673122,0.10730249,67934.0,67923.0,0.07529261]
["bitfinex","BTCUSD",1772891673438,0.10730249,67934.0,67923.0,0.07381261]
["bitfinex","BTCUSD",1772891673641,0.10730249,67934.0,67923.0,0.07529261]
["bitfinex","BTCUSD",1772891674058,0.10730249,67934.0,67924.0,0.00148]
["bitfinex","BTCUSD",1772891674536,0.10730249,67934.0,67923.0,0.00168]
["bitfinex","BTCUSD",1772891674996,0.10730249,67934.0,67923.0,0.0002]
["bitfinex","BTCUSD",1772891675212,0.10730249,67934.0,67923.0,0.00168]
["bitfinex","BTCUSD",1772891675405,0.10730249,67934.0,67923.0,0.0002]
["bitfinex","BTCUSD",1772891675554,0.10730249,67934.0,67923.0,0.00168]
["bitfinex","BTCUSD",1772891675759,0.07382192,67934.0,67924.0,0.01750823]
["bitfinex","BTCUSD",1772891675945,0.07382192,67934.0,67927.0,0.01750823]
["bitfinex","BTCUSD",1772891677599,0.07381563,67939.0,67930.0,0.01750823]
["bitfinex","BTCUSD",1772891677951,0.07381563,67939.0,67932.0,0.01769157]
["bitfinex","BTCUSD",1772891678580,0.07381544,67941.0,67932.0,0.01769157]
["bitfinex","BTCUSD",1772891678581,0.07381334,67941.0,67933.0,0.01769157]
["bitfinex","BTCUSD",1772891679005,0.07381334,67941.0,67935.0,0.01769157]
["bitfinex","BTCUSD",1772891680120,0.07381334,67941.0,67936.0,0.01769157]
["bitfinex","BTCUSD",1772891681063,0.00022001,67941.0,67936.0,0.01769157]
["bitfinex","BTCUSD",1772891681263,0.00022001,67941.0,67935.0,0.07359952]
["bitfinex","BTCUSD",1772891681264,0.07380837,67946.0,67938.0,0.01769157]
["bitfinex","BTCUSD",1772891682158,0.07380837,67946.0,67939.0,0.07359543]
["bitfinex","BTCUSD",1772891682159,0.00022001,67946.0,67939.0,0.07359543]
["bitfinex","BTCUSD",1772891682369,0.00022001,67946.0,67940.0,0.01769157]
["bitfinex","BTCUSD",1772891682580,0.07358741,67947.0,67940.0,0.01917157]
["bitfinex","BTCUSD",1772891683654,0.00022001,67946.0,67940.0,0.01917157]
["bitfinex","BTCUSD",1772891684122,0.00022001,67946.0,67940.0,0.00148]
["bitfinex","BTCUSD",1772891684447,0.07358893,67945.0,67940.0,0.00148]
["bitfinex","BTCUSD",1772891686204,0.07358893,67945.0,67938.0,8.52e-05]
["bitfinex","BTCUSD",1772891686425,0.07358893,67945.0,67939.0,0.00148]
["bitfinex","BTCUSD",1772891687696,0.07358893,67945.0,67938.0,8.52e-05]
["bitfinex","BTCUSD",1772891687898,0.07358893,67945.0,67939.0,0.00148]
["bitfinex","BTCUSD",1772891688722,0.07358893,67945.0,67938.0,8.52e-05]
["bitfinex","BTCUSD",1772891688893,0.07358893,67945.0,67939.0,0.00148]
["bitfinex","BTCUSD",1772891689247,0.07358893,67945.0,67938.0,8.52e-05]
["bitfinex","BTCUSD",1772891689438,0.07358893,67945.0,67939.0,0.00148]
["bitfinex","BTCUSD",1772891690346,0.07380894,67945.0,67939.0,0.00148]
["bitfinex","BTCUSD",1772891691490,0.07380894,67945.0,67938.0,0.0015652]
["bitfinex","BTCUSD",1772891691683,0.07380894,67945.0,67935.0,0.07359976]
["bitfinex","BTCUSD",1772891691884,0.10576003,67945.0,67935.0,0.00152731]
["bitfinex","BTCUSD",1772891692083,0.0233667,67944.0,67932.0,0.07508281]
["bitfinex","BTCUSD",1772891692317,0.00854782,67943.0,67932.0,0.07508281]
["bitfinex","BTCUSD",1772891692689,0.07359218,67942.0,67930.0,0.09129639]
["bitfinex","BTCUSD",1772891692903,0.07359218,67942.0,67933.0,0.00148]
["bitfinex","BTCUSD",1772891695441,0.07359218,67942.0,67934.0,0.00148]
["bitfinex","BTCUSD",1772891700905,0.07359218,67942.0,67933.0,0.00148]
["bitfinex","BTCUSD",1772891701127,0.07359218,67942.0,67930.0,0.01769157]
["bitfinex","BTCUSD",1772891701344,0.07359218,67942.0,67931.0,0.00148]
["bitfinex","BTCUSD",1772891701574,0.07359218,67942.0,67930.0,0.01769157]
["bitfinex","BTCUSD",1772891701763,0.07359218,67942.0,67931.0,0.00148]
["bitfinex","BTCUSD",1772891702604,0.07359218,67942.0,67928.0,0.0001767]
["bitfinex","BTCUSD",1772891702733,0.04729296,67940.0,67928.0,0.0001767]
["bitfinex","BTCUSD",1772891702962,0.07507218,67942.0,67928.0,0.0001767]
["bitfinex","BTCUSD",1772891703183,0.00815895,67938.0,67928.0,0.0001767]
["bitfinex","BTCUSD",1772891703405,0.03185248,67938.0,67928.0,0.0001767]
["bitfinex","BTCUSD",1772891704968,0.07359759,67937.0,67930.0,0.0002]
["bitfinex","BTCUSD",1772891705791,0.07359759,67937.0,67928.0,0.0001767]
["bitfinex","BTCUSD",1772891706110,0.03178422,67936.0,67926.0,0.0002]
["bitfinex","BTCUSD",1772891706316,0.00148,67936.0,67922.0,0.0002]
["bitfinex","BTCUSD",1772891706471,0.00155683,67936.0,67921.0,0.0002]
["bitfinex","BTCUSD",1772891706674,0.00805683,67934.0,67921.0,0.0002]
["bitfinex","BTCUSD",1772891706863,0.08165984,67932.0,67921.0,0.0002]
["bitfinex","BTCUSD",1772891708884,0.07360626,67929.0,67921.0,0.0002]
["bitfinex","BTCUSD",1772891711242,0.07360301,67932.0,67921.0,0.0002]
["bitfinex","BTCUSD",1772891712890,0.21360301,67932.0,67921.0,0.0002]
["bitfinex","BTCUSD",1772891713668,0.21360301,67932.0,67922.0,0.01744543]
["bitfinex","BTCUSD",1772891718039,0.21360301,67932.0,67922.0,0.01764543]
["bitfinex","BTCUSD",1772891719326,0.21360301,67932.0,67923.0,0.02444389]
["bitfinex","BTCUSD",1772891719529,0.07360214,67933.0,67926.0,0.01744543]
["bitfinex","BTCUSD",1772891719732,0.07360214,67933.0,67928.0,0.01744543]
["bitfinex","BTCUSD",1772891721796,0.07359979,67935.0,67928.0,0.01744543]
["bitfinex","BTCUSD",1772891726265,0.07359979,67935.0,67928.0,0.01727459]
["bitfinex","BTCUSD",1772891726446,4.787e-05,67934.0,67928.0,0.01727459]
["bitfinex","BTCUSD",1772891726644,4.787e-05,67934.0,67925.0,0.07361059]
["bitfinex","BTCUSD",1772891726834,4.787e-05,67934.0,67926.0,0.00148]
["bitfinex","BTCUSD",1772891727748,4.787e-05,67934.0,67927.0,0.00148]
["bitfinex","BTCUSD",1772891728154,4.787e-05,67934.0,67924.0,0.07361074]
["bitfinex","BTCUSD",1772891728360,4.787e-05,67934.0,67928.0,0.00148]
["bitfinex","BTCUSD",1772891729315,4.787e-05,67934.0,67922.0,0.0002]
["bitfinex","BTCUSD",1772891729316,0.02369353,67933.0,67922.0,0.0002]
["bitfinex","BTCUSD",1772891729518,0.02369353,67932.0,67922.0,0.0002]
["bitfinex","BTCUSD",1772891731038,0.02369353,67930.0,67922.0,0.0002]
["bitfinex","BTCUSD",1772891732540,0.02372011,67929.0,67922.0,0.0002]
["bitfinex","BTCUSD",1772891734927,0.07360734,67928.0,67922.0,0.0002]
["bitfinex","BTCUSD",1772891737888,4.787e-05,67927.0,67922.0,0.0002]
["bitfinex","BTCUSD",1772891742061,0.01759709,67926.0,67922.0,0.0002]
["bitfinex","BTCUSD",1772891742270,0.04126933,67925.0,67920.0,0.00148]
["bitfinex","BTCUSD",1772891742470,4.787e-05,67927.0,67920.0,0.00148]
["bitfinex","BTCUSD",1772891752339,0.07360734,67928.0,67920.0,0.00148]
["bitfinex","BTCUSD",1772891754412,4.787e-05,67927.0,67920.0,0.00148]
["bitfinex","BTCUSD",1772891762417,0.07360951,67926.0,67920.0,0.00148]
["bitfinex","BTCUSD",1772891765412,4.787e-05,67925.0,67920.0,0.00148]
["bitfinex","BTCUSD",1772891775104,4.787e-05,67925.0,67920.0,0.00168]
["bitfinex","BTCUSD",1772891779112,4.787e-05,67925.0,67920.0,0.07529598]
["bitfinex","BTCUSD",1772891780448,0.07360951,67926.0,67920.0,0.07529598]
["bitfinex","BTCUSD",1772891781448,0.07360628,67929.0,67920.0,0.07529598]
["bitfinex","BTCUSD",1772891782648,0.00022001,67927.0,67920.0,0.07529598]
["bitfinex","BTCUSD",1772891784401,0.07365738,67926.0,67920.0,0.07529598]
["bitfinex","BTCUSD",1772891789968,0.07387739,67926.0,67920.0,0.07529598]
["bitfinex","BTCUSD",1772891793370,0.07382097,67934.0,67921.0,0.01812426]
["bitfinex","BTCUSD",1772891795632,0.07382097,67934.0,67922.0,0.07361385]
["bitfinex","BTCUSD",1772891796011,0.00022001,67934.0,67922.0,0.07361385]
["bitfinex","BTCUSD",1772891799245,0.03828837,67932.0,67922.0,0.07361385]
["bitfinex","BTCUSD",1772891799455,0.01682382,67929.0,67922.0,0.07361385]
["bitfinex","BTCUSD",1772891799602,0.01682382,67929.0,67923.0,0.00148]
["bitfinex","BTCUSD",1772891800013,0.01682382,67929.0,67924.0,0.00148]
["bitfinex","BTCUSD",1772891800235,0.01679023,67928.0,67924.0,0.00148]
["bitfinex","BTCUSD",1772891800586,0.07360575,67930.0,67924.0,0.00148]
["bitfinex","BTCUSD",1772891800587,0.01679023,67927.0,67924.0,0.00148]
["bitfinex","BTCUSD",1772891801067,0.01679023,67927.0,67920.0,0.0002]
["bitfinex","BTCUSD",1772891801275,0.00643023,67927.0,67925.0,0.00148]
["bitfinex","BTCUSD",1772891801418,0.03790456,67929.0,67925.0,0.00148]
["bitfinex","BTCUSD",1772891801624,0.03790456,67929.0,67926.0,0.00148]
["bitfinex","BTCUSD",1772891801845,0.03790456,67929.0,67926.0,0.00130916]
["bitfinex","BTCUSD",1772891802047,0.03790456,67929.0,67920.0,0.0002]
["bitfinex","BTCUSD",1772891802244,0.03790456,67929.0,67925.0,0.00148]
["bitfinex","BTCUSD",1772891803062,0.03790456,67929.0,67920.0,0.0002]
["bitfinex","BTCUSD",1772891803276,0.03790456,67929.0,67925.0,0.00148]
["bitfinex","BTCUSD",1772891803782,0.03790456,67929.0,67925.0,0.0750903]
["bitfinex","BTCUSD",1772891804507,0.07360411,67931.0,67925.0,0.0750903]
["bitfinex","BTCUSD",1772891806001,0.00022001,67929.0,67925.0,0.0750903]
["bitfinex","BTCUSD",1772891813744,0.01689681,67929.0,67925.0,0.0750903]
["bitfinex","BTCUSD",1772891814379,0.03836136,67929.0,67925.0,0.0736103]
["bitfinex","BTCUSD",1772891814583,0.03836136,67929.0,67925.0,0.0750903]
["bitfinex","BTCUSD",1772891814885,0.03836136,67929.0,67920.0,0.0002]
["bitfinex","BTCUSD",1772891815087,0.03836136,67929.0,67925.0,0.00148]
["bitfinex","BTCUSD",1772891815261,0.03836136,67929.0,67925.0,0.00168]
["bitfinex","BTCUSD",1772891816710,0.00022001,67929.0,67925.0,0.00168]
["bitfinex","BTCUSD",1772891816909,0.00022001,67934.0,67925.0,0.07529003]
["bitfinex","BTCUSD",1772891817062,0.07382097,67934.0,67922.0,0.07361365]
["bitfinex","BTCUSD",1772891817263,0.07382097,67934.0,67923.0,0.00148]
["bitfinex","BTCUSD",1772891817623,0.01663695,67930.0,67921.0,0.00148]
["bitfinex","BTCUSD",1772891817789,0.02146455,67928.0,67921.0,0.00148]
["bitfinex","BTCUSD",1772891818027,0.01663695,67927.0,67921.0,0.00148]
["bitfinex","BTCUSD",1772891818540,0.01663695,67927.0,67920.0,0.0002]
["bitfinex","BTCUSD",1772891818895,0.07360951,67926.0,67920.0,0.0002]
["bitfinex","BTCUSD",1772891819142,0.07360951,67926.0,67921.0,0.00148]
["bitfinex","BTCUSD",1772891819342,0.01661712,67925.0,67921.0,0.00148]
["bitfinex","BTCUSD",1772891819549,0.01661712,67923.0,67921.0,0.00148]
["bitfinex","BTCUSD",1772891819847,0.03808167,67923.0,67921.0,0.00148]
["bitfinex","BTCUSD",1772891820398,0.03808167,67923.0,67918.0,0.07381811]
["bitfinex","BTCUSD",1772891820670,0.02146455,67923.0,67919.0,0.00148]
["bitfinex","BTCUSD",1772891820824,0.02146455,67923.0,67911.0,0.00148]
["bitfinex","BTCUSD",1772891820825,0.02096241,67918.0,67911.0,0.00148]
["bitfinex","BTCUSD",1772891821025,0.01721083,67916.0,67902.0,0.07363336]
["bitfinex","BTCUSD",1772891821209,0.03817324,67916.0,67903.0,0.00148]
["bitfinex","BTCUSD",1772891821837,0.03817324,67916.0,67904.0,0.00148]
["bitfinex","BTCUSD",1772891822236,0.03817324,67916.0,67902.0,0.07363336]
["bitfinex","BTCUSD",1772891822237,0.01690208,67915.0,67902.0,0.07363336]
["bitfinex","BTCUSD",1772891822409,0.01690208,67915.0,67905.0,0.00148]
["bitfinex","BTCUSD",1772891822612,0.01690208,67915.0,67905.0,0.0017001]
["bitfinex","BTCUSD",1772891822878,0.01690208,67915.0,67906.0,0.07363119]
["bitfinex","BTCUSD",1772891822879,0.09052369,67915.0,67906.0,0.07363119]
["bitfinex","BTCUSD",1772891823095,0.09052369,67915.0,67907.0,0.00148]
["bitfinex","BTCUSD",1772891823479,0.09052369,67915.0,67908.0,0.00148]
["bitfinex","BTCUSD",1772891823673,0.09052369,67915.0,67909.0,0.00148]
["bitfinex","BTCUSD",1772891824024,0.09052369,67915.0,67907.0,0.00029699]
["bitfinex","BTCUSD",1772891824234,0.03920698,67914.0,67902.0,0.0002]
["bitfinex","BTCUSD",1772891824445,0.02229337,67913.0,67903.0,0.00148]
["bitfinex","BTCUSD",1772891824789,0.01691361,67911.0,67903.0,0.00148]
["bitfinex","BTCUSD",1772891824991,0.07362685,67910.0,67903.0,0.00148]
["bitfinex","BTCUSD",1772891825216,0.01691361,67909.0,67903.0,0.00148]
["bitfinex","BTCUSD",1772891827987,0.01704581,67907.0,67903.0,0.00148]
["bitfinex","BTCUSD",1772891830116,0.07363119,67906.0,67904.0,0.00148]
["bitfinex","BTCUSD",1772891830459,0.09074364,67906.0,67905.0,0.00148]
["bitfinex","BTCUSD",1772891830664,0.01711245,67905.0,67903.0,0.00148]
["bitfinex","BTCUSD",1772891830817,0.01711245,67904.0,67903.0,0.00148]
["bitfinex","BTCUSD",1772891831011,0.01563245,67904.0,67903.0,0.00148]
["bitfinex","BTCUSD",1772891833122,0.01709033,67906.0,67903.0,0.00148]
["bitfinex","BTCUSD",1772891835093,0.09072164,67906.0,67903.0,0.00148]
["bitfinex","BTCUSD",1772891836057,0.01706183,67906.0,67903.0,0.00148]
["bitfinex","BTCUSD",1772891839365,0.07369342,67914.0,67903.0,0.00148]
["bitfinex","BTCUSD",1772891839515,0.02229337,67912.0,67903.0,0.00148]
["bitfinex","BTCUSD",1772891839876,0.01704581,67911.0,67903.0,0.00148]
["bitfinex","BTCUSD",1772891842420,0.02229337,67908.0,67903.0,0.00148]
["bitfinex","BTCUSD",1772891842641,0.01704581,67907.0,67902.0,0.00148]
["bitfinex","BTCUSD",1772891843030,0.01704581,67907.0,67900.0,0.002]
["bitfinex","BTCUSD",1772891843234,0.01704581,67907.0,67902.0,0.00148]
["bitfinex","BTCUSD",1772891844006,0.07362685,67910.0,67900.0,0.0756372]
["bitfinex","BTCUSD",1772891844177,0.07362685,67910.0,67902.0,0.00148]
["bitfinex","BTCUSD",1772891844419,0.07362685,67910.0,67902.0,0.00168]
["bitfinex","BTCUSD",1772891844570,0.09067266,67910.0,67902.0,0.00168]
["bitfinex","BTCUSD",1772891845328,0.08567266,67910.0,67902.0,0.00168]
["bitfinex","BTCUSD",1772891846899,0.08567266,67910.0,67902.0,0.07531528]
["bitfinex","BTCUSD",1772891847558,0.08567266,67910.0,67902.0,0.00168]
["bitfinex","BTCUSD",1772891849490,0.06862685,67910.0,67902.0,0.00168]
["bitfinex","BTCUSD",1772891849701,0.01704581,67909.0,67902.0,0.00168]
["bitfinex","BTCUSD",1772891851972,0.07362902,67908.0,67902.0,0.00168]
["bitfinex","BTCUSD",1772891857660,0.07384903,67908.0,67902.0,0.00168]
["bitfinex","BTCUSD",1772891883261,0.07384903,67908.0,67902.0,0.0018944]
["bitfinex","BTCUSD",1772891885530,0.07384903,67908.0,67902.0,0.0004144]
["bitfinex","BTCUSD",1772891885734,0.07384903,67908.0,67902.0,0.0018944]
["bitfinex","BTCUSD",1772891887665,0.0165648,67907.0,67902.0,0.0018944]
["bitfinex","BTCUSD",1772891887879,0.0165648,67905.0,67902.0,0.00148]
["bitfinex","BTCUSD",1772891891591,0.0165648,67905.0,67902.0,0.00168]
["bitfinex","BTCUSD",1772891892755,0.01654712,67906.0,67902.0,0.00168]
["bitfinex","BTCUSD",1772891898916,0.07363011,67907.0,67902.0,0.00168]
["bitfinex","BTCUSD",1772891899231,0.07363011,67907.0,67902.0,0.07531549]
["bitfinex","BTCUSD",1772891900041,0.07363011,67907.0,67902.0,0.00168]
["bitfinex","BTCUSD",1772891903011,0.14669459,67912.0,67902.0,0.00168]
["bitfinex","BTCUSD",1772891903012,0.00022001,67915.0,67903.0,0.02087807]
["bitfinex","BTCUSD",1772891903229,0.00022001,67915.0,67905.0,0.02087807]
["bitfinex","BTCUSD",1772891903411,0.07384169,67915.0,67906.0,0.01786047]
["bitfinex","BTCUSD",1772891904192,0.00022001,67907.0,67906.0,0.00148]
["bitfinex","BTCUSD",1772891905831,0.00022001,67907.0,67906.0,0.07511119]
["bitfinex","BTCUSD",1772891907793,0.00022001,67914.0,67906.0,0.07511119]
["bitfinex","BTCUSD",1772891908555,0.09003276,67918.0,67906.0,0.07511119]
["bitfinex","BTCUSD",1772891908556,0.12273609,67919.0,67906.0,0.07511119]
["bitfinex","BTCUSD",1772891908759,0.00022001,67921.0,67907.0,0.02087807]
["bitfinex","BTCUSD",1772891909219,0.00022001,67921.0,67908.0,0.00012441]
["bitfinex","BTCUSD",1772891909524,0.07383521,67921.0,67908.0,0.00012441]
["bitfinex","BTCUSD",1772891910869,0.00022001,67921.0,67908.0,0.07375343]
["bitfinex","BTCUSD",1772891911579,0.00022001,67919.0,67908.0,0.07375343]
["bitfinex","BTCUSD",1772891914928,0.00022001,67922.0,67909.0,0.02003509]
["bitfinex","BTCUSD",1772891918705,0.00022001,67922.0,67910.0,0.07362685]
["bitfinex","BTCUSD",1772891921971,0.00035451,67924.0,67911.0,0.02003509]
["bitfinex","BTCUSD",1772891922304,0.00035451,67924.0,67913.0,0.01680714]
["bitfinex","BTCUSD",1772891924124,0.00035451,67924.0,67915.0,0.01680714]
["bitfinex","BTCUSD",1772891925950,0.00035451,67924.0,67916.0,0.07362035]
["bitfinex","BTCUSD",1772891926104,0.00035451,67924.0,67917.0,0.0167941]
["bitfinex","BTCUSD",1772891926442,0.00035451,67924.0,67918.0,0.01826173]
["bitfinex","BTCUSD",1772891927911,0.00035451,67924.0,67919.0,0.0736171]
["bitfinex","BTCUSD",1772891928107,0.00035451,67924.0,67920.0,0.01678173]
["bitfinex","BTCUSD",1772891930066,0.00035451,67924.0,67921.0,0.07361493]
["bitfinex","BTCUSD",1772891930295,0.00035451,67924.0,67921.0,0.07344412]
["bitfinex","BTCUSD",1772891930612,0.00035451,67924.0,67921.0,0.09019926]
["bitfinex","BTCUSD",1772891931201,0.00022001,67926.0,67922.0,0.01675514]
["bitfinex","BTCUSD",1772891932310,0.00022001,67926.0,67924.0,0.0167417]
["bitfinex","BTCUSD",1772891932498,0.00022001,67926.0,67924.0,0.0182217]
["bitfinex","BTCUSD",1772891934209,0.00022001,67926.0,67924.0,0.00148]
["bitfinex","BTCUSD",1772891934359,0.00022001,67926.0,67925.0,0.07361059]
["bitfinex","BTCUSD",1772891936639,0.00022001,67929.0,67925.0,0.07361059]
["bitfinex","BTCUSD",1772891940161,0.00022001,67929.0,67926.0,0.0166884]
["bitfinex","BTCUSD",1772891940365,0.00022001,67933.0,67926.0,0.0166884]
["bitfinex","BTCUSD",1772891940794,0.00022001,67933.0,67926.0,0.01651761]
["bitfinex","BTCUSD",1772891941409,0.0003147,67933.0,67925.0,0.07361059]
["bitfinex","BTCUSD",1772891941606,0.01982874,67933.0,67925.0,0.07361059]
["bitfinex","BTCUSD",1772891941842,0.02036144,67933.0,67925.0,0.07361059]
["bitfinex","BTCUSD",1772891943926,0.0008474,67933.0,67925.0,0.09028874]
["bitfinex","BTCUSD",1772891944727,0.0008474,67933.0,67925.0,0.09011793]
["bitfinex","BTCUSD",1772891945030,0.0008474,67933.0,67926.0,0.01666597]
["bitfinex","BTCUSD",1772891946030,0.0008474,67933.0,67927.0,0.07360843]
["bitfinex","BTCUSD",1772891950581,0.07444964,67933.0,67927.0,0.07360843]
["bitfinex","BTCUSD",1772891958115,0.07444964,67933.0,67926.0,0.01666597]
["bitfinex","BTCUSD",1772891960816,0.07444964,67933.0,67926.0,0.01632443]
["bitfinex","BTCUSD",1772891961195,0.09541861,67933.0,67925.0,0.07380843]
["bitfinex","BTCUSD",1772891961537,0.09541861,67933.0,67925.0,0.0002]
["bitfinex","BTCUSD",1772891966180,0.07444964,67933.0,67925.0,0.0002]
["bitfinex","BTCUSD",1772891966383,0.02096897,67932.0,67925.0,0.0002]
["bitfinex","BTCUSD",1772891967001,0.02150167,67932.0,67926.0,0.00148]
["bitfinex","BTCUSD",1772891967148,0.07360409,67931.0,67926.0,0.00148]
["bitfinex","BTCUSD",1772891967352,0.02096897,67930.0,67927.0,0.00148]
["bitfinex","BTCUSD",1772891967954,0.02136587,67930.0,67927.0,0.00148]
["bitfinex","BTCUSD",1772891969390,0.07360626,67929.0,67927.0,0.00148]
["bitfinex","BTCUSD",1772891970120,0.07400316,67929.0,67927.0,0.00148]
["bitfinex","BTCUSD",1772891978501,0.07400316,67929.0,67928.0,0.00148]
["bitfinex","BTCUSD",1772891979809,0.07500316,67929.0,67928.0,0.00148]
["bitfinex","BTCUSD",1772891980999,0.07373921,67932.0,67929.0,0.01611049]
["bitfinex","BTCUSD",1772891981202,0.09265489,67932.0,67925.0,0.0002]
["bitfinex","BTCUSD",1772891981423,0.01891568,67931.0,67926.0,0.00148]
["bitfinex","BTCUSD",1772891981638,0.01891568,67931.0,67927.0,0.00148]
["bitfinex","BTCUSD",1772891981837,0.01991568,67929.0,67928.0,0.00148]
["bitfinex","BTCUSD",1772891982241,0.01991568,67929.0,67926.0,0.00148]
["bitfinex","BTCUSD",1772891982722,0.01891568,67929.0,67926.0,0.00148]
["bitfinex","BTCUSD",1772891983646,0.01991568,67929.0,67919.0,0.01611049]
["bitfinex","BTCUSD",1772891983861,0.07360734,67928.0,67920.0,0.00148]
["bitfinex","BTCUSD",1772891984065,0.07360734,67928.0,67920.0,0.01611049]
["bitfinex","BTCUSD",1772891984264,0.07360734,67928.0,67921.0,0.00148]
["bitfinex","BTCUSD",1772891984611,0.07360734,67928.0,67927.0,0.0002]
["bitfinex","BTCUSD",1772891985587,0.07360734,67928.0,67927.0,0.00168]
["bitfinex","BTCUSD",1772891985830,0.07360734,67928.0,67927.0,0.00148]
["bitfinex","BTCUSD",1772891986457,0.09252302,67928.0,67927.0,0.00148]
["bitfinex","BTCUSD",1772891986831,0.09352302,67928.0,67927.0,0.00148]
["bitfinex","BTCUSD",1772891988107,0.07460734,67928.0,67927.0,0.00148]
["bitfinex","BTCUSD",1772891988304,0.07360734,67928.0,67927.0,0.00148]
["bitfinex","BTCUSD",1772891988532,0.07460734,67928.0,67927.0,0.00148]
["bitfinex","BTCUSD",1772891988668,0.07560734,67928.0,67927.0,0.00148]
["bitfinex","BTCUSD",1772891990578,0.0738214,67934.0,67927.0,0.00148]
["bitfinex","BTCUSD",1772891990787,0.02050122,67933.0,67921.0,0.0898618]
["bitfinex","BTCUSD",1772891991074,0.02050122,67933.0,67921.0,9.469e-05]
["bitfinex","BTCUSD",1772891991196,0.02119286,67933.0,67922.0,0.00144]
["bitfinex","BTCUSD",1772891991413,0.02119286,67933.0,67921.0,9.469e-05]
["bitfinex","BTCUSD",1772891991612,0.02119286,67933.0,67923.0,0.00144]
["bitfinex","BTCUSD",1772891991816,0.02119286,67933.0,67921.0,9.469e-05]
["bitfinex","BTCUSD",1772891991817,0.01963722,67928.0,67924.0,0.00144]
["bitfinex","BTCUSD",1772891992219,0.01963722,67928.0,67921.0,9.469e-05]
["bitfinex","BTCUSD",1772891992466,0.01963722,67928.0,67922.0,0.00144]
["bitfinex","BTCUSD",1772891994642,0.09324565,67927.0,67922.0,0.00144]
["bitfinex","BTCUSD",1772891998415,0.01963722,67926.0,67922.0,0.00164]
["bitfinex","BTCUSD",1772892000616,0.01956815,67924.0,67911.0,0.07382538]
["bitfinex","BTCUSD",1772892000825,0.01956815,67922.0,67911.0,0.0002]
["bitfinex","BTCUSD",1772892001026,0.07361059,67925.0,67912.0,0.00148]
["bitfinex","BTCUSD",1772892001027,0.01956815,67918.0,67912.0,0.00148]
["bitfinex","BTCUSD",1772892001229,0.07361059,67925.0,67904.0,0.07383335]
["bitfinex","BTCUSD",1772892001230,0.01956815,67915.0,67908.0,0.00168]
["bitfinex","BTCUSD",1772892001440,0.01956815,67915.0,67908.0,0.00148]
["bitfinex","BTCUSD",1772892002287,0.07361059,67925.0,67909.0,0.01644915]
["bitfinex","BTCUSD",1772892002288,0.02076813,67924.0,67909.0,0.01644915]
["bitfinex","BTCUSD",1772892002857,0.02076813,67924.0,67910.0,0.07362685]
["bitfinex","BTCUSD",1772892002858,0.07361276,67923.0,67910.0,0.07362685]
["bitfinex","BTCUSD",1772892003088,0.0001218,67926.0,67911.0,0.01644915]
["bitfinex","BTCUSD",1772892003284,4.139e-05,67923.0,67912.0,0.01644915]
["bitfinex","BTCUSD",1772892004388,4.139e-05,67923.0,67912.0,0.01744915]
["bitfinex","BTCUSD",1772892004590,4.139e-05,67923.0,67913.0,0.00148]
["bitfinex","BTCUSD",1772892004791,4.139e-05,67923.0,67914.0,0.01648245]
["bitfinex","BTCUSD",1772892004997,4.139e-05,67923.0,67915.0,0.07362143]
["bitfinex","BTCUSD",1772892005190,4.139e-05,67923.0,67916.0,0.00148]
["bitfinex","BTCUSD",1772892005633,4.139e-05,67923.0,67917.0,0.00148]
["bitfinex","BTCUSD",1772892006034,4.139e-05,67923.0,67915.0,0.09010388]
["bitfinex","BTCUSD",1772892006229,4.139e-05,67923.0,67916.0,0.00148]
["bitfinex","BTCUSD",1772892006569,4.139e-05,67923.0,67916.0,0.01646254]
["bitfinex","BTCUSD",1772892006770,4.139e-05,67923.0,67917.0,0.00148]
["bitfinex","BTCUSD",1772892006971,0.07361168,67924.0,67917.0,0.00148]
["bitfinex","BTCUSD",1772892007193,0.07361168,67924.0,67913.0,0.0736227]
["bitfinex","BTCUSD",1772892007194,0.02076813,67923.0,67913.0,0.0736227]
["bitfinex","BTCUSD",1772892007348,0.02076813,67923.0,67918.0,0.00148]
["bitfinex","BTCUSD",1772892007773,0.02076813,67923.0,67919.0,0.00148]
["bitfinex","BTCUSD",1772892008088,0.02076813,67923.0,67913.0,0.07366409]
["bitfinex","BTCUSD",1772892008089,0.02076813,67923.0,67920.0,0.00148]
["bitfinex","BTCUSD",1772892008290,0.02076813,67923.0,67911.0,0.07362533]
["bitfinex","BTCUSD",1772892008488,0.02080953,67923.0,67912.0,0.00148]
["bitfinex","BTCUSD",1772892008694,0.02080953,67923.0,67913.0,0.00148]
["bitfinex","BTCUSD",1772892009047,0.02076813,67921.0,67911.0,0.07362533]
["bitfinex","BTCUSD",1772892009444,0.02076813,67921.0,67912.0,0.00148]
["bitfinex","BTCUSD",1772892009646,0.02076813,67921.0,67913.0,0.00148]
["bitfinex","BTCUSD",1772892010095,0.02076813,67921.0,67911.0,0.07362533]
["bitfinex","BTCUSD",1772892010278,0.02076813,67921.0,67914.0,0.00148]
["bitfinex","BTCUSD",1772892010491,0.02076813,67921.0,67911.0,0.07362533]
["bitfinex","BTCUSD",1772892010690,0.02076813,67921.0,67912.0,0.00148]
["bitfinex","BTCUSD",1772892011526,0.02076813,67921.0,67916.0,0.00015]
["bitfinex","BTCUSD",1772892011527,0.09438414,67920.0,67916.0,0.00015]
["bitfinex","BTCUSD",1772892011883,0.09438414,67920.0,67912.0,0.07510423]
["bitfinex","BTCUSD",1772892012118,0.09438414,67920.0,67912.0,0.07493352]
["bitfinex","BTCUSD",1772892012874,0.09438414,67920.0,67913.0,0.00148]
["bitfinex","BTCUSD",1772892013323,0.09438414,67920.0,67914.0,0.00148]
["bitfinex","BTCUSD",1772892015528,0.07361601,67920.0,67914.0,0.00148]
["bitfinex","BTCUSD",1772892017710,0.02076813,67921.0,67914.0,0.00148]
["bitfinex","BTCUSD",1772892019497,0.02076813,67921.0,67914.0,0.00130935]
["bitfinex","BTCUSD",1772892019795,0.07361601,67920.0,67914.0,0.00113865]
["bitfinex","BTCUSD",1772892020174,0.07361601,67920.0,67903.0,0.0899499]
["bitfinex","BTCUSD",1772892020175,0.02076813,67919.0,67903.0,0.0899499]
["bitfinex","BTCUSD",1772892020340,0.02076813,67919.0,67903.0,0.01631567]
["bitfinex","BTCUSD",1772892020695,0.02076813,67919.0,67900.0,0.07563694]
["bitfinex","BTCUSD",1772892020696,0.02088993,67919.0,67900.0,0.002]
["bitfinex","BTCUSD",1772892020990,0.02076813,67918.0,67898.0,0.0736397]
["bitfinex","BTCUSD",1772892021169,0.02076813,67916.0,67901.0,0.00148]
["bitfinex","BTCUSD",1772892022098,0.02076813,67914.0,67901.0,0.00148]
["bitfinex","BTCUSD",1772892022791,0.02087853,67914.0,67901.0,0.00148]
["bitfinex","BTCUSD",1772892024209,0.0736236,67913.0,67901.0,0.00148]
["bitfinex","BTCUSD",1772892024442,0.02076813,67912.0,67901.0,0.00148]
["bitfinex","BTCUSD",1772892025569,0.02087853,67912.0,67901.0,0.00148]
["bitfinex","BTCUSD",1772892026357,0.02076813,67910.0,67901.0,0.00148]
["bitfinex","BTCUSD",1772892028448,0.02076813,67908.0,67901.0,0.00148]
["bitfinex","BTCUSD",1772892029229,0.02076813,67908.0,67901.0,0.00168]
["bitfinex","BTCUSD",1772892029947,0.02076813,67908.0,67901.0,0.00148]
["bitfinex","BTCUSD",1772892030554,0.02076813,67906.0,67901.0,0.00148]
["bitfinex","BTCUSD",1772892032919,0.07363228,67905.0,67901.0,0.00148]
["bitfinex","BTCUSD",1772892033159,0.01873012,67904.0,67896.0,0.00148]
["bitfinex","BTCUSD",1772892033607,0.01873012,67904.0,67894.0,0.06760392]
["bitfinex","BTCUSD",1772892033816,0.01873012,67904.0,67897.0,0.00148]
["bitfinex","BTCUSD",1772892034221,0.01873012,67904.0,67894.0,0.06760392]
["bitfinex","BTCUSD",1772892034386,0.01873012,67904.0,67898.0,0.00148]
["bitfinex","BTCUSD",1772892034583,0.01873012,67904.0,67899.0,0.00015]
["bitfinex","BTCUSD",1772892035161,0.01873012,67902.0,67894.0,0.07364408]
["bitfinex","BTCUSD",1772892035293,0.01873012,67902.0,67895.0,0.00148]
["bitfinex","BTCUSD",1772892035691,0.01873012,67902.0,67896.0,0.00148]
["bitfinex","BTCUSD",1772892035935,0.01873012,67902.0,67896.0,0.00168]
["bitfinex","BTCUSD",1772892036334,0.01873012,67902.0,67896.0,0.0017509]
["bitfinex","BTCUSD",1772892036551,0.01873012,67902.0,67896.0,0.0002709]
["bitfinex","BTCUSD",1772892036720,0.01873012,67902.0,67897.0,0.00148]
["bitfinex","BTCUSD",1772892037127,0.01873012,67900.0,67897.0,0.00148]
["bitfinex","BTCUSD",1772892038104,0.01873012,67900.0,67896.0,0.0002709]
["bitfinex","BTCUSD",1772892038332,0.01873012,67900.0,67897.0,0.00148]
["bitfinex","BTCUSD",1772892039271,0.07363878,67899.0,67897.0,0.00148]
["bitfinex","BTCUSD",1772892039614,0.07363878,67899.0,67896.0,0.0002709]
["bitfinex","BTCUSD",1772892039814,0.07363878,67899.0,67891.0,0.016136]
["bitfinex","BTCUSD",1772892040063,0.01873012,67898.0,67892.0,0.00148]
["bitfinex","BTCUSD",1772892040432,0.01864175,67898.0,67893.0,0.00148]
["bitfinex","BTCUSD",1772892040965,0.01864175,67898.0,67894.0,0.00148]
["bitfinex","BTCUSD",1772892041108,0.07364095,67897.0,67895.0,0.00148]
["bitfinex","BTCUSD",1772892041917,0.07364095,67897.0,67890.0,0.073648]
["bitfinex","BTCUSD",1772892042361,0.07364048,67898.0,67891.0,0.00148]
["bitfinex","BTCUSD",1772892042565,0.07364048,67898.0,67892.0,0.00148]
["bitfinex","BTCUSD",1772892043366,0.01873012,67897.0,67893.0,0.0002]
["bitfinex","BTCUSD",1772892043524,0.01873012,67897.0,67893.0,0.00148]
["bitfinex","BTCUSD",1772892045026,0.07364204,67896.0,67893.0,0.00148]
["bitfinex","BTCUSD",1772892045426,0.01873012,67895.0,67889.0,0.00595]
["bitfinex","BTCUSD",1772892045714,0.01873012,67895.0,67889.0,0.00743]
["bitfinex","BTCUSD",1772892045905,0.01873012,67895.0,67889.0,0.00595]
["bitfinex","BTCUSD",1772892046106,0.01873012,67895.0,67889.0,0.00743]
["bitfinex","BTCUSD",1772892046518,0.01873012,67895.0,67890.0,0.00148]
["bitfinex","BTCUSD",1772892046912,0.01873012,67895.0,67889.0,0.00595]
["bitfinex","BTCUSD",1772892047115,0.07364204,67897.0,67890.0,0.00148]
["bitfinex","BTCUSD",1772892048300,0.01873012,67896.0,67889.0,0.00743]
["bitfinex","BTCUSD",1772892049245,0.07364312,67895.0,67889.0,0.00743]
["bitfinex","BTCUSD",1772892052316,0.07364312,67895.0,67889.0,0.00595]
["bitfinex","BTCUSD",1772892052519,0.07364312,67895.0,67889.0,0.00743]
["bitfinex","BTCUSD",1772892053318,0.07364312,67895.0,67889.0,0.00595]
["bitfinex","BTCUSD",1772892053569,0.07364312,67895.0,67889.0,0.00743]
["bitfinex","BTCUSD",1772892053822,0.07364312,67895.0,67889.0,0.00595]
["bitfinex","BTCUSD",1772892054056,0.07364312,67895.0,67889.0,0.00743]
["bitfinex","BTCUSD",1772892054267,0.01873012,67894.0,67883.0,0.00148]
["bitfinex","BTCUSD",1772892054850,0.01873012,67894.0,67879.0,0.08965847]
["bitfinex","BTCUSD",1772892054851,0.04729952,67893.0,67880.0,1e-08]
["bitfinex","BTCUSD",1772892055056,0.00026645,67891.0,67879.0,1e-08]
["bitfinex","BTCUSD",1772892055231,0.00026645,67889.0,67879.0,1e-08]
["bitfinex","BTCUSD",1772892055426,0.01873012,67888.0,67879.0,1e-08]
["bitfinex","BTCUSD",1772892055950,0.01873012,67886.0,67879.0,1e-08]
["bitfinex","BTCUSD",1772892058017,0.07365397,67885.0,67879.0,1e-08]
["bitfinex","BTCUSD",1772892058594,0.09238409,67885.0,67875.0,0.0004]
["bitfinex","BTCUSD",1772892058797,0.09238409,67885.0,67877.0,0.00148]
["bitfinex","BTCUSD",1772892060524,0.01856334,67884.0,67877.0,0.00148]
["bitfinex","BTCUSD",1772892061784,0.07365397,67885.0,67877.0,0.00148]
["bitfinex","BTCUSD",1772892061982,0.07364637,67892.0,67880.0,0.01589589]
["bitfinex","BTCUSD",1772892064774,0.01887399,67891.0,67880.0,0.01589589]
["bitfinex","BTCUSD",1772892065129,0.01887399,67891.0,67877.0,0.07514262]
["bitfinex","BTCUSD",1772892065433,0.01887399,67891.0,67877.0,0.00148]
["bitfinex","BTCUSD",1772892065650,0.01887399,67891.0,67875.0,0.0004]
["bitfinex","BTCUSD",1772892065651,0.01887399,67889.0,67875.0,0.00188]
["bitfinex","BTCUSD",1772892065855,0.01887399,67889.0,67875.0,0.01772323]
["bitfinex","BTCUSD",1772892066535,0.07365071,67888.0,67875.0,0.01772323]
["bitfinex","BTCUSD",1772892067650,0.07365071,67888.0,67876.0,0.00148]
["bitfinex","BTCUSD",1772892067848,0.07365071,67888.0,67880.0,0.0002]
["bitfinex","BTCUSD",1772892070202,0.07365071,67888.0,67881.0,0.01583504]
["bitfinex","BTCUSD",1772892070923,0.07364963,67891.0,67881.0,0.01583504]
["bitfinex","BTCUSD",1772892071686,0.07364963,67891.0,67880.0,0.0002]
["bitfinex","BTCUSD",1772892071687,0.01887399,67890.0,67880.0,0.0002]
["bitfinex","BTCUSD",1772892074432,0.07364963,67889.0,67880.0,0.0002]
["bitfinex","BTCUSD",1772892076758,0.09252362,67889.0,67880.0,0.0002]
["bitfinex","BTCUSD",1772892077624,0.09252362,67889.0,67843.0,0.07369885]
["bitfinex","BTCUSD",1772892077625,0.01887399,67888.0,67843.0,0.07369885]
["bitfinex","BTCUSD",1772892077796,0.04735334,67880.0,67863.0,0.01554765]
["bitfinex","BTCUSD",1772892078022,0.01887399,67879.0,67862.0,0.00575]
["bitfinex","BTCUSD",1772892078159,0.02098446,67879.0,67862.0,0.00575]
["bitfinex","BTCUSD",1772892078355,0.02035399,67879.0,67863.0,0.00148]
["bitfinex","BTCUSD",1772892078594,0.02035399,67879.0,67863.0,0.01696526]
["bitfinex","BTCUSD",1772892078800,0.04735334,67873.0,67847.0,0.07599127]
["bitfinex","BTCUSD",1772892079004,0.04735334,67873.0,67847.0,0.07747127]
["bitfinex","BTCUSD",1772892079005,0.01430162,67870.0,67847.0,0.07747127]
["bitfinex","BTCUSD",1772892079206,0.01430162,67866.0,67848.0,0.01436105]
["bitfinex","BTCUSD",1772892079419,0.01887399,67862.0,67849.0,0.00148]
["bitfinex","BTCUSD",1772892079614,0.01430162,67862.0,67850.0,0.00148]
["bitfinex","BTCUSD",1772892079828,0.01887399,67861.0,67850.0,0.00148]
["bitfinex","BTCUSD",1772892080052,0.00148,67863.0,67851.0,0.01436105]
["bitfinex","BTCUSD",1772892080984,0.07367893,67862.0,67851.0,0.01445335]
["bitfinex","BTCUSD",1772892081186,0.01887399,67861.0,67851.0,9.23e-05]
["bitfinex","BTCUSD",1772892081352,0.01887399,67861.0,67851.0,0.0015723]
["bitfinex","BTCUSD",1772892081688,0.01887399,67861.0,67851.0,9.23e-05]
["bitfinex","BTCUSD",1772892082168,0.01887399,67861.0,67850.0,0.00040161]
["bitfinex","BTCUSD",1772892083738,0.07367133,67869.0,67851.0,0.01882325]
["bitfinex","BTCUSD",1772892083939,0.07367133,67869.0,67850.0,0.00040144]
["bitfinex","BTCUSD",1772892083940,0.00148,67868.0,67853.0,0.01436105]
["bitfinex","BTCUSD",1772892084114,0.00148,67868.0,67855.0,0.01436105]
["bitfinex","BTCUSD",1772892084320,0.14,67866.0,67855.0,0.01436105]
["bitfinex","BTCUSD",1772892084680,0.02035399,67868.0,67855.0,0.01436105]
["bitfinex","BTCUSD",1772892085011,0.0736735,67867.0,67855.0,0.01436105]
["bitfinex","BTCUSD",1772892086654,0.09254749,67867.0,67855.0,0.01436105]
["bitfinex","BTCUSD",1772892088359,0.01430162,67866.0,67854.0,0.00148]
["bitfinex","BTCUSD",1772892089347,0.07367567,67865.0,67854.0,0.00148]
["bitfinex","BTCUSD",1772892089592,0.08797729,67865.0,67854.0,0.00148]
["bitfinex","BTCUSD",1772892090398,0.08797729,67865.0,67854.0,0.07516762]
["bitfinex","BTCUSD",1772892090800,0.08689057,67865.0,67854.0,0.07516762]
["bitfinex","BTCUSD",1772892094354,0.07258895,67865.0,67854.0,0.0751673]
["bitfinex","BTCUSD",1772892094556,0.01430162,67863.0,67854.0,0.0751673]
["bitfinex","BTCUSD",1772892094876,0.01430162,67863.0,67854.0,0.00148]
["bitfinex","BTCUSD",1772892095472,0.07367893,67862.0,67854.0,0.00148]
["bitfinex","BTCUSD",1772892095681,0.07367893,67862.0,67855.0,0.00148]
["bitfinex","BTCUSD",1772892096093,0.07367893,67862.0,67853.0,0.07368869]
["bitfinex","BTCUSD",1772892096274,0.07367893,67862.0,67854.0,0.00148]
["bitfinex","BTCUSD",1772892096691,0.07367893,67862.0,67855.0,0.00148]
["bitfinex","BTCUSD",1772892097124,0.00031012,67861.0,67843.0,1e-08]
["bitfinex","BTCUSD",1772892097328,0.02021938,67860.0,67838.0,0.07518496]
["bitfinex","BTCUSD",1772892097529,0.07368545,67856.0,67838.0,0.07518496]
["bitfinex","BTCUSD",1772892097670,0.01430162,67854.0,67838.0,0.07518496]
["bitfinex","BTCUSD",1772892097875,0.07399557,67856.0,67838.0,0.07518496]
["bitfinex","BTCUSD",1772892098690,0.07399557,67856.0,67840.0,0.01986363]
["bitfinex","BTCUSD",1772892098903,0.07368545,67856.0,67844.0,0.01986363]
["bitfinex","BTCUSD",1772892099134,0.07368545,67856.0,67845.0,0.03291484]
["bitfinex","BTCUSD",1772892099310,0.00031012,67855.0,67845.0,0.00148]
["bitfinex","BTCUSD",1772892099721,0.01480598,67853.0,67845.0,0.00148]
["bitfinex","BTCUSD",1772892101524,0.0151161,67853.0,67845.0,0.00148]
["bitfinex","BTCUSD",1772892101735,0.01480598,67851.0,67843.0,0.00148]
["bitfinex","BTCUSD",1772892102150,0.07368979,67852.0,67843.0,0.00148]
["bitfinex","BTCUSD",1772892104652,0.0151161,67851.0,67844.0,0.00148]
["bitfinex","BTCUSD",1772892105102,0.0151161,67851.0,67835.0,0.00575]
["bitfinex","BTCUSD",1772892105103,0.388009,67848.0,67805.0,0.12472]
["bitfinex","BTCUSD",1772892105320,0.4735334,67849.0,67782.0,0.07376513]
["bitfinex","BTCUSD",1772892105321,0.02021938,67824.0,67782.0,0.07376513]
["bitfinex","BTCUSD",1772892105535,0.01480598,67823.0,67782.0,0.07524513]
["bitfinex","BTCUSD",1772892105741,0.0004,67825.0,67787.0,0.01126899]
["bitfinex","BTCUSD",1772892105953,0.0004,67825.0,67792.0,0.01126899]
["bitfinex","BTCUSD",1772892106163,0.04735334,67820.0,67793.0,0.01986363]
["bitfinex","BTCUSD",1772892106379,0.04735334,67820.0,67796.0,0.07375066]
["bitfinex","BTCUSD",1772892106380,0.07372673,67818.0,67796.0,0.07375066]
["bitfinex","BTCUSD",1772892106579,0.01480598,67816.0,67799.0,0.01986363]
["bitfinex","BTCUSD",1772892106790,0.01480598,67816.0,67801.0,0.01986363]
["bitfinex","BTCUSD",1772892107219,0.01480598,67816.0,67797.0,0.0001793]
["bitfinex","BTCUSD",1772892107453,0.01480598,67816.0,67800.0,0.00148]
["bitfinex","BTCUSD",1772892107668,0.00188094,67818.0,67803.0,0.01986363]
["bitfinex","BTCUSD",1772892107879,0.00188094,67818.0,67805.0,0.03206261]
["bitfinex","BTCUSD",1772892108106,0.01520692,67818.0,67806.0,0.01986363]
["bitfinex","BTCUSD",1772892108555,0.07372782,67817.0,67806.0,0.02134363]
["bitfinex","BTCUSD",1772892108793,0.0885338,67817.0,67806.0,0.02134363]
["bitfinex","BTCUSD",1772892109010,0.01480598,67816.0,67806.0,0.00148]
["bitfinex","BTCUSD",1772892109645,0.01480598,67815.0,67802.0,0.00148]
["bitfinex","BTCUSD",1772892109855,0.07372782,67817.0,67784.0,0.07376316]
["bitfinex","BTCUSD",1772892109856,0.01480598,67813.0,67784.0,0.07376316]
["bitfinex","BTCUSD",1772892110066,0.01480598,67808.0,67785.0,0.00148]
["bitfinex","BTCUSD",1772892110272,0.01480598,67799.0,67785.0,0.00148]
["bitfinex","BTCUSD",1772892110493,0.01480598,67799.0,67781.0,0.00575]
["bitfinex","BTCUSD",1772892110708,0.01480598,67799.0,67764.0,0.05170997]
["bitfinex","BTCUSD",1772892110709,0.02021938,67795.0,67764.0,0.05170997]
["bitfinex","BTCUSD",1772892110913,0.02021938,67795.0,67740.0,0.02372886]
["bitfinex","BTCUSD",1772892110914,0.14,67793.0,67767.0,0.01986363]
["bitfinex","BTCUSD",1772892111135,0.00148,67792.0,67771.0,0.01986363]
["bitfinex","BTCUSD",1772892111338,0.01480598,67791.0,67768.0,0.00148]
["bitfinex","BTCUSD",1772892111561,0.01480598,67789.0,67768.0,0.02134363]
["bitfinex","BTCUSD",1772892111779,0.02021938,67787.0,67768.0,0.01986363]
["bitfinex","BTCUSD",1772892111986,0.00040069,67789.0,67769.0,0.00148]
["bitfinex","BTCUSD",1772892112213,0.01480598,67788.0,67767.0,0.001]
["bitfinex","BTCUSD",1772892112421,0.00040069,67789.0,67770.0,0.01986363]
["bitfinex","BTCUSD",1772892112653,0.00040069,67789.0,67775.0,0.01986363]
["bitfinex","BTCUSD",1772892112890,0.00040069,67789.0,67778.0,0.00079258]
["bitfinex","BTCUSD",1772892113093,0.00040069,67789.0,67779.0,0.01986363]
["bitfinex","BTCUSD",1772892113309,0.00025069,67789.0,67778.0,0.01986363]
["bitfinex","BTCUSD",1772892113515,0.00148,67798.0,67780.0,0.00074705]
["bitfinex","BTCUSD",1772892113730,0.07414641,67800.0,67780.0,0.00074705]
["bitfinex","BTCUSD",1772892113731,0.0004,67800.0,67784.0,0.00074705]
["bitfinex","BTCUSD",1772892113935,0.0004,67800.0,67787.0,0.01986363]
["bitfinex","BTCUSD",1772892114104,0.0004,67800.0,67780.0,0.00040069]
["bitfinex","BTCUSD",1772892114105,0.01596571,67799.0,67788.0,0.00148]
["bitfinex","BTCUSD",1772892114309,0.01596571,67799.0,67790.0,0.01986363]
["bitfinex","BTCUSD",1772892114310,0.01199193,67799.0,67790.0,0.01986363]
["bitfinex","BTCUSD",1772892114509,0.01199193,67799.0,67793.0,0.09361755]
["bitfinex","BTCUSD",1772892114693,0.0004,67800.0,67793.0,0.09361755]
["bitfinex","BTCUSD",1772892115261,0.00575,67808.0,67794.0,0.01986363]
["bitfinex","BTCUSD",1772892116003,0.09585008,67808.0,67794.0,0.01986363]
["bitfinex","BTCUSD",1772892116773,0.01641395,67805.0,67794.0,0.07375175]
["bitfinex","BTCUSD",1772892117003,0.01641395,67805.0,67792.0,0.07375438]
["bitfinex","BTCUSD",1772892117222,0.01641395,67803.0,67792.0,0.04886555]
["bitfinex","BTCUSD",1772892117440,0.02021938,67801.0,67790.0,0.00148]
["bitfinex","BTCUSD",1772892117666,0.02021938,67799.0,67785.0,0.00148]
["bitfinex","BTCUSD",1772892117837,0.01641395,67796.0,67781.0,0.00148]
["bitfinex","BTCUSD",1772892118039,0.01641395,67794.0,67780.0,0.07416822]
["bitfinex","BTCUSD",1772892118242,0.01641395,67794.0,67781.0,0.00148]
["bitfinex","BTCUSD",1772892118426,0.00219619,67807.0,67787.0,0.0002]
["bitfinex","BTCUSD",1772892118427,0.01640093,67806.0,67787.0,0.0002]
["bitfinex","BTCUSD",1772892118628,0.01640093,67803.0,67787.0,0.0002]
["bitfinex","BTCUSD",1772892118849,0.01640093,67801.0,67788.0,0.01986363]
["bitfinex","BTCUSD",1772892119043,0.00031012,67800.0,67788.0,0.02134363]
["bitfinex","BTCUSD",1772892119367,0.01671105,67800.0,67788.0,0.02134363]
["bitfinex","BTCUSD",1772892119508,0.00031012,67800.0,67788.0,0.02134363]
["bitfinex","BTCUSD",1772892119715,0.00031012,67803.0,67788.0,0.02134363]
["bitfinex","BTCUSD",1772892120064,0.01640093,67801.0,67787.0,0.0002]
["bitfinex","BTCUSD",1772892120295,0.00031012,67803.0,67788.0,0.01986363]
["bitfinex","BTCUSD",1772892120492,0.07374142,67805.0,67788.0,0.02471868]
["bitfinex","BTCUSD",1772892121283,0.01640246,67804.0,67790.0,0.02471868]
["bitfinex","BTCUSD",1772892121457,0.01640246,67804.0,67791.0,0.00148]
["bitfinex","BTCUSD",1772892121864,0.00188607,67807.0,67792.0,0.02471868]
["bitfinex","BTCUSD",1772892122748,0.0315739,67808.0,67792.0,0.02541084]
["bitfinex","BTCUSD",1772892122948,0.07373821,67808.0,67792.0,0.02541084]
["bitfinex","BTCUSD",1772892123190,0.00148,67815.0,67796.0,0.02541084]
["bitfinex","BTCUSD",1772892123410,0.01782918,67815.0,67798.0,0.02541084]
["bitfinex","BTCUSD",1772892123631,0.01634918,67815.0,67797.0,0.00148]
["bitfinex","BTCUSD",1772892123829,0.01634918,67815.0,67790.0,0.07375651]
["bitfinex","BTCUSD",1772892123830,0.0239441,67812.0,67790.0,0.07375651]
["bitfinex","BTCUSD",1772892124055,0.01542722,67809.0,67775.0,0.03172918]
["bitfinex","BTCUSD",1772892124270,0.0239441,67806.0,67781.0,0.07951612]
["bitfinex","BTCUSD",1772892124463,0.01542722,67807.0,67784.0,0.00607959]
["bitfinex","BTCUSD",1772892124692,0.00148,67806.0,67787.0,0.02541084]
["bitfinex","BTCUSD",1772892124903,0.01542722,67805.0,67790.0,0.001]
["bitfinex","BTCUSD",1772892125100,0.01542722,67805.0,67791.0,0.00148]
["bitfinex","BTCUSD",1772892125303,0.08916865,67805.0,67792.0,0.07375501]
["bitfinex","BTCUSD",1772892125598,0.07374143,67805.0,67792.0,0.10521036]
["bitfinex","BTCUSD",1772892125795,0.07373905,67807.0,67792.0,0.10521036]
["bitfinex","BTCUSD",1772892126004,0.07373815,67808.0,67794.0,0.00604451]
["bitfinex","BTCUSD",1772892126206,0.07373815,67808.0,67795.0,0.02541084]
["bitfinex","BTCUSD",1772892126406,0.07373744,67809.0,67795.0,0.02541084]
["bitfinex","BTCUSD",1772892126550,0.07373198,67814.0,67795.0,0.02541084]
["bitfinex","BTCUSD",1772892127256,0.07373761,67808.0,67796.0,0.07375066]
["bitfinex","BTCUSD",1772892127473,0.07373761,67808.0,67797.0,0.00148]
["bitfinex","BTCUSD",1772892127672,0.07395665,67809.0,67797.0,0.00148]
["bitfinex","BTCUSD",1772892127876,0.00022001,67809.0,67797.0,0.00148]
["bitfinex","BTCUSD",1772892128052,0.07395669,67809.0,67797.0,0.00148]
["bitfinex","BTCUSD",1772892128248,0.07395669,67809.0,67796.0,0.0991615]
["bitfinex","BTCUSD",1772892128522,0.07395669,67809.0,67797.0,0.00148]
["bitfinex","BTCUSD",1772892129013,0.07395705,67809.0,67797.0,0.00148]
["bitfinex","BTCUSD",1772892129219,0.00022001,67809.0,67797.0,0.00148]
["bitfinex","BTCUSD",1772892129584,0.00022001,67809.0,67798.0,0.07374848]
["bitfinex","BTCUSD",1772892130186,0.01637739,67808.0,67798.0,0.07374848]
["bitfinex","BTCUSD",1772892130394,0.01637739,67808.0,67799.0,0.00148]
["bitfinex","BTCUSD",1772892130808,0.01633291,67806.0,67792.0,0.07375493]
["bitfinex","BTCUSD",1772892131008,0.01633291,67805.0,67793.0,0.00148]
["bitfinex","BTCUSD",1772892131944,0.01633291,67805.0,67794.0,0.07375283]
["bitfinex","BTCUSD",1772892131945,0.07374196,67804.0,67794.0,0.07375283]
["bitfinex","BTCUSD",1772892132668,0.07374196,67804.0,67787.0,0.07395999]
["bitfinex","BTCUSD",1772892132867,0.07374196,67804.0,67792.0,0.00148]
["bitfinex","BTCUSD",1772892133073,0.07374196,67804.0,67791.0,0.00148]
["bitfinex","BTCUSD",1772892133303,0.01629463,67803.0,67787.0,0.0002]
["bitfinex","BTCUSD",1772892133434,0.0239441,67800.0,67782.0,0.07524551]
["bitfinex","BTCUSD",1772892133627,0.01629463,67797.0,67787.0,0.001]
["bitfinex","BTCUSD",1772892133926,0.01629463,67793.0,67783.0,0.07376419]
["bitfinex","BTCUSD",1772892134135,0.01629463,67793.0,67782.0,0.07524551]
["bitfinex","BTCUSD",1772892134349,0.0239441,67791.0,67781.0,0.00575]
["bitfinex","BTCUSD",1772892134568,0.01626702,67790.0,67781.0,0.00575]
["bitfinex","BTCUSD",1772892135135,0.01626702,67790.0,67781.0,0.00723]
["bitfinex","BTCUSD",1772892135344,0.01626702,67788.0,67781.0,0.00723]
["bitfinex","BTCUSD",1772892135548,0.07375283,67794.0,67782.0,0.02689084]
["bitfinex","BTCUSD",1772892136165,0.07375283,67796.0,67787.0,0.0002]
["bitfinex","BTCUSD",1772892136371,0.09221205,67796.0,67787.0,0.0002]
["bitfinex","BTCUSD",1772892137486,0.01845922,67795.0,67787.0,0.0002]
["bitfinex","BTCUSD",1772892137872,0.0239441,67794.0,67782.0,0.00148]
["bitfinex","BTCUSD",1772892138079,0.01845922,67795.0,67781.0,0.07951691]
["bitfinex","BTCUSD",1772892138430,0.01851846,67793.0,67781.0,0.00575]
["bitfinex","BTCUSD",1772892138558,0.01851846,67791.0,67780.0,0.00208069]
["bitfinex","BTCUSD",1772892138756,0.0239441,67790.0,67780.0,0.00060069]
["bitfinex","BTCUSD",1772892139005,0.01851846,67789.0,67780.0,0.00060069]
["bitfinex","BTCUSD",1772892139208,0.01851846,67789.0,67780.0,2.335e-05]
["bitfinex","BTCUSD",1772892139617,0.00148,67792.0,67775.0,0.0004]
["bitfinex","BTCUSD",1772892139618,0.01851846,67785.0,67775.0,0.00188]
["bitfinex","BTCUSD",1772892139789,0.01851846,67783.0,67775.0,0.0004]
["bitfinex","BTCUSD",1772892140006,0.01851846,67783.0,67773.0,0.00148]
["bitfinex","BTCUSD",1772892140203,0.01851846,67782.0,67773.0,0.00148]
["bitfinex","BTCUSD",1772892140593,0.07376698,67781.0,67773.0,0.00148]
["bitfinex","BTCUSD",1772892140789,0.01747036,67780.0,67773.0,0.00148]
["bitfinex","BTCUSD",1772892141518,0.002,67781.0,67773.0,0.07525544]
["bitfinex","BTCUSD",1772892142899,0.00185,67781.0,67773.0,0.07525544]
["bitfinex","BTCUSD",1772892143324,0.07561744,67781.0,67773.0,0.07525544]
["bitfinex","BTCUSD",1772892143707,0.01749658,67780.0,67761.0,0.07378875]
["bitfinex","BTCUSD",1772892143911,0.01749658,67780.0,67763.0,0.02541084]
["bitfinex","BTCUSD",1772892144916,0.01745158,67778.0,67764.0,0.07378549]
["bitfinex","BTCUSD",1772892145117,0.07376582,67783.0,67765.0,0.02541084]
["bitfinex","BTCUSD",1772892146141,0.0912174,67783.0,67765.0,0.02541084]
["bitfinex","BTCUSD",1772892146521,0.01820495,67782.0,67765.0,0.02541084]
["bitfinex","BTCUSD",1772892146943,0.07376698,67781.0,67773.0,0.0002]
["bitfinex","BTCUSD",1772892147144,0.0239441,67779.0,67770.0,0.00148]
["bitfinex","BTCUSD",1772892147349,0.01820495,67778.0,67770.0,0.00148]
["bitfinex","BTCUSD",1772892147982,0.09382144,67782.0,67770.0,0.00148]
["bitfinex","BTCUSD",1772892148350,0.09151134,67782.0,67770.0,0.00148]
["bitfinex","BTCUSD",1772892148551,0.01589485,67781.0,67770.0,0.00148]
["bitfinex","BTCUSD",1772892148998,0.01589485,67779.0,67770.0,0.00148]
["bitfinex","BTCUSD",1772892149714,0.0239441,67778.0,67766.0,0.0002]
["bitfinex","BTCUSD",1772892149889,0.01589485,67775.0,67763.0,0.00148]
["bitfinex","BTCUSD",1772892150056,0.0239441,67772.0,67763.0,0.00148]
["bitfinex","BTCUSD",1772892150262,0.01589485,67771.0,67763.0,0.00148]
["bitfinex","BTCUSD",1772892150676,0.01589485,67771.0,67760.0,0.07570978]
["bitfinex","BTCUSD",1772892150986,0.01589485,67771.0,67763.0,0.07378657]
["bitfinex","BTCUSD",1772892150987,0.08967338,67771.0,67763.0,0.07378657]
["bitfinex","BTCUSD",1772892151173,0.07377853,67771.0,67762.0,0.00148]
["bitfinex","BTCUSD",1772892151377,0.00185,67770.0,67762.0,0.00148]
["bitfinex","BTCUSD",1772892151977,0.01774485,67770.0,67762.0,0.00148]
["bitfinex","BTCUSD",1772892152179,0.01774485,67770.0,67761.0,0.07526872]
["bitfinex","BTCUSD",1772892152823,0.01774485,67770.0,67761.0,0.07378872]
["bitfinex","BTCUSD",1772892153019,0.01774485,67770.0,67761.0,0.00148]
["bitfinex","BTCUSD",1772892153223,0.07378004,67769.0,67761.0,0.00148]
["bitfinex","BTCUSD",1772892153449,0.08967489,67769.0,67761.0,0.00148]
["bitfinex","BTCUSD",1772892153791,0.01589485,67767.0,67759.0,0.00148]
["bitfinex","BTCUSD",1772892155727,0.01589485,67767.0,67756.0,0.07421358]
["bitfinex","BTCUSD",1772892155927,0.07378331,67766.0,67757.0,0.00148]
["bitfinex","BTCUSD",1772892156257,0.01589485,67765.0,67759.0,0.0002]
["bitfinex","BTCUSD",1772892157054,0.02295061,67765.0,67757.0,0.00148]
["bitfinex","BTCUSD",1772892157262,0.01605874,67764.0,67757.0,0.00148]
["bitfinex","BTCUSD",1772892157435,0.01605874,67764.0,67751.0,0.00148]
["bitfinex","BTCUSD",1772892158053,0.01605874,67764.0,67746.0,0.07380433]
["bitfinex","BTCUSD",1772892158054,0.01605874,67759.0,67738.0,0.00148]
["bitfinex","BTCUSD",1772892158257,0.01753874,67763.0,67742.0,0.00016714]
["bitfinex","BTCUSD",1772892158541,0.00185,67762.0,67745.0,0.02435833]
["bitfinex","BTCUSD",1772892158710,0.13024184,67771.0,67747.0,0.02435833]
["bitfinex","BTCUSD",1772892158884,0.13024184,67771.0,67751.0,0.02435833]
["bitfinex","BTCUSD",1772892159083,0.13024184,67771.0,67748.0,0.00148]
["bitfinex","BTCUSD",1772892159084,0.07377805,67771.0,67753.0,0.02435833]
["bitfinex","BTCUSD",1772892159296,0.08980699,67771.0,67755.0,0.02435833]
["bitfinex","BTCUSD",1772892159485,0.01602894,67770.0,67756.0,0.02583833]
["bitfinex","BTCUSD",1772892159888,0.07378004,67769.0,67757.0,0.07379311]
["bitfinex","BTCUSD",1772892160092,0.08980898,67769.0,67757.0,0.07379311]
["bitfinex","BTCUSD",1772892160270,0.01602894,67768.0,67757.0,0.07379311]
["bitfinex","BTCUSD",1772892162102,0.07378222,67767.0,67756.0,0.07527311]
["bitfinex","BTCUSD",1772892162302,0.07378222,67767.0,67756.0,0.0752739]
["bitfinex","BTCUSD",1772892162303,0.01611279,67766.0,67756.0,0.0752739]
["bitfinex","BTCUSD",1772892162567,0.01611279,67766.0,67756.0,0.00148]
["bitfinex","BTCUSD",1772892162765,0.01611279,67766.0,67756.0,0.07527349]
["bitfinex","BTCUSD",1772892163330,0.08986291,67769.0,67756.0,0.07527349]
["bitfinex","BTCUSD",1772892163751,0.07378004,67769.0,67756.0,0.09963182]
["bitfinex","BTCUSD",1772892163916,0.01608287,67768.0,67756.0,0.09963182]
["bitfinex","BTCUSD",1772892164283,0.07378222,67767.0,67757.0,0.0002]
["bitfinex","BTCUSD",1772892164519,0.08983537,67767.0,67757.0,0.0002]
["bitfinex","BTCUSD",1772892164921,0.01605315,67766.0,67757.0,0.0002]
["bitfinex","BTCUSD",1772892165292,0.01753315,67766.0,67757.0,0.0002]
["bitfinex","BTCUSD",1772892166370,0.01602364,67764.0,67757.0,0.0002]
["bitfinex","BTCUSD",1772892166896,0.01602364,67764.0,67747.0,0.09856169]
["bitfinex","BTCUSD",1772892167111,0.01602364,67764.0,67751.0,0.00148]
["bitfinex","BTCUSD",1772892167345,0.01602364,67764.0,67747.0,0.09856169]
["bitfinex","BTCUSD",1772892167346,0.01602364,67764.0,67750.0,0.00148]
["bitfinex","BTCUSD",1772892167818,0.01602364,67764.0,67750.0,0.00014]
["bitfinex","BTCUSD",1772892167970,0.01602364,67762.0,67750.0,0.00014]
["bitfinex","BTCUSD",1772892168173,0.07378875,67761.0,67750.0,0.00014]
["bitfinex","BTCUSD",1772892168370,0.01695825,67760.0,67750.0,0.00014]
["bitfinex","BTCUSD",1772892168797,0.01843825,67760.0,67750.0,0.00014]
["bitfinex","BTCUSD",1772892169510,0.01828825,67760.0,67750.0,0.00014]
["bitfinex","BTCUSD",1772892169707,0.01828825,67760.0,67747.0,0.00040045]
["bitfinex","BTCUSD",1772892169909,0.01688325,67758.0,67747.0,0.00040045]
["bitfinex","BTCUSD",1772892170108,0.00148,67757.0,67747.0,0.07420428]
["bitfinex","BTCUSD",1772892170309,0.09067607,67758.0,67747.0,0.07420428]
["bitfinex","BTCUSD",1772892170528,0.01688325,67758.0,67747.0,0.07420428]
["bitfinex","BTCUSD",1772892170840,0.05646379,67762.0,67747.0,0.07420428]
["bitfinex","BTCUSD",1772892170841,0.05646379,67762.0,67748.0,0.02435833]
["bitfinex","BTCUSD",1772892171427,0.13025173,67762.0,67748.0,0.02435833]
["bitfinex","BTCUSD",1772892171846,0.13025173,67762.0,67748.0,0.02535833]
["bitfinex","BTCUSD",1772892172096,0.00685787,67762.0,67748.0,0.002]
["bitfinex","BTCUSD",1772892172402,0.07378054,67769.0,67751.0,0.02435833]
["bitfinex","BTCUSD",1772892172576,0.07378054,67769.0,67753.0,0.02435833]
["bitfinex","BTCUSD",1772892173039,0.08971781,67769.0,67753.0,0.02435833]
["bitfinex","BTCUSD",1772892173458,0.00022001,67760.0,67753.0,0.02435833]
["bitfinex","BTCUSD",1772892174034,0.07377821,67771.0,67756.0,0.00011759]
["bitfinex","BTCUSD",1772892174235,0.07377678,67772.0,67758.0,0.07379202]
["bitfinex","BTCUSD",1772892174461,0.01593727,67773.0,67759.0,0.00148]
["bitfinex","BTCUSD",1772892174665,0.07376388,67784.0,67759.0,0.00148]
["bitfinex","BTCUSD",1772892174666,0.01599607,67778.0,67760.0,0.02435833]
["bitfinex","BTCUSD",1772892174861,0.000264,67792.0,67760.0,0.02435833]
["bitfinex","BTCUSD",1772892175186,0.07376,67788.0,67760.0,0.02435833]
["bitfinex","BTCUSD",1772892175349,0.07397865,67789.0,67759.0,0.00148]
["bitfinex","BTCUSD",1772892175550,0.07397865,67789.0,67760.0,0.02435833]
["bitfinex","BTCUSD",1772892176153,0.00022001,67789.0,67760.0,0.02435833]
["bitfinex","BTCUSD",1772892176383,0.00022001,67789.0,67762.0,0.02435833]
["bitfinex","BTCUSD",1772892177686,0.00022001,67789.0,67762.0,0.02535833]
["bitfinex","BTCUSD",1772892177918,0.00022001,67789.0,67762.0,0.02635833]
["bitfinex","BTCUSD",1772892178124,0.00022001,67789.0,67762.0,0.02535833]
["bitfinex","BTCUSD",1772892178331,0.00022001,67789.0,67763.0,0.07378657]
["bitfinex","BTCUSD",1772892178530,0.0161897,67789.0,67764.0,0.02435833]
["bitfinex","BTCUSD",1772892178683,0.0161897,67789.0,67766.0,0.02435833]
["bitfinex","BTCUSD",1772892179944,0.00022001,67789.0,67766.0,0.02435833]
["bitfinex","BTCUSD",1772892180485,0.00022001,67789.0,67768.0,0.02276668]
["bitfinex","BTCUSD",1772892181756,0.00022001,67789.0,67768.0,0.02286143]
["bitfinex","BTCUSD",1772892182516,0.00022001,67789.0,67770.0,0.02337112]
["bitfinex","BTCUSD",1772892182710,0.00022001,67789.0,67772.0,0.02337112]
["bitfinex","BTCUSD",1772892184417,0.00022001,67789.0,67773.0,0.07377569]
["bitfinex","BTCUSD",1772892184714,0.00022001,67789.0,67774.0,0.02337112]
["bitfinex","BTCUSD",1772892187416,0.00022001,67789.0,67776.0,0.02337112]
["bitfinex","BTCUSD",1772892187570,0.00022001,67789.0,67778.0,0.02337112]
["bitfinex","BTCUSD",1772892188013,0.00022001,67796.0,67778.0,0.02337112]
["bitfinex","BTCUSD",1772892188742,1e-08,67800.0,67777.0,0.00148]
["bitfinex","BTCUSD",1772892188916,0.00022001,67803.0,67777.0,0.00148]
["bitfinex","BTCUSD",1772892189117,0.00022001,67803.0,67778.0,0.02337112]
["bitfinex","BTCUSD",1772892189318,0.01959261,67809.0,67779.0,0.07376916]
["bitfinex","BTCUSD",1772892189525,0.01959261,67809.0,67780.0,0.02337112]
["bitfinex","BTCUSD",1772892190739,0.0193726,67807.0,67780.0,0.02337112]
["bitfinex","BTCUSD",1772892191044,1e-08,67809.0,67782.0,0.02337112]
["bitfinex","BTCUSD",1772892191252,0.0193726,67820.0,67785.0,0.800443]
["bitfinex","BTCUSD",1772892191403,0.000264,67836.0,67788.0,0.07375936]
["bitfinex","BTCUSD",1772892191404,0.07371819,67826.0,67788.0,0.07375936]
["bitfinex","BTCUSD",1772892191605,0.0197726,67825.0,67792.0,0.02337112]
["bitfinex","BTCUSD",1772892191807,0.0197726,67825.0,67795.0,1.171971]
["bitfinex","BTCUSD",1772892192005,0.0197726,67825.0,67789.0,0.17848]
["bitfinex","BTCUSD",1772892192006,0.0197726,67825.0,67796.0,0.00148]
["bitfinex","BTCUSD",1772892192195,0.0197726,67825.0,67799.0,0.00019483]
["bitfinex","BTCUSD",1772892192395,0.0197726,67825.0,67804.0,0.00019483]
["bitfinex","BTCUSD",1772892192600,0.0197726,67825.0,67789.0,0.177]
["bitfinex","BTCUSD",1772892192601,0.0197726,67825.0,67808.0,0.02337112]
["bitfinex","BTCUSD",1772892192842,0.0197726,67825.0,67810.0,0.00019483]
["bitfinex","BTCUSD",1772892193007,0.0197726,67825.0,67810.0,2.395e-05]
["bitfinex","BTCUSD",1772892193211,0.0197726,67825.0,67809.0,0.02485112]
["bitfinex","BTCUSD",1772892193212,0.01574778,67823.0,67809.0,0.00148]
["bitfinex","BTCUSD",1772892193410,0.01574778,67823.0,67810.0,0.07373543]
["bitfinex","BTCUSD",1772892193815,0.01574778,67823.0,67810.0,0.07356455]
["bitfinex","BTCUSD",1772892195158,1e-08,67823.0,67810.0,0.09693567]
["bitfinex","BTCUSD",1772892195455,1e-08,67823.0,67810.0,0.07356455]
["bitfinex","BTCUSD",1772892195683,1e-08,67823.0,67811.0,0.02337112]
["bitfinex","BTCUSD",1772892195877,1e-08,67825.0,67811.0,0.02337112]
["bitfinex","BTCUSD",1772892197484,0.01570045,67825.0,67813.0,0.07373217]
["bitfinex","BTCUSD",1772892197985,1e-08,67825.0,67814.0,0.02337112]
["bitfinex","BTCUSD",1772892198291,0.02145044,67835.0,67814.0,0.02337112]
["bitfinex","BTCUSD",1772892199507,0.00022001,67830.0,67816.0,0.02337112]
["bitfinex","BTCUSD",1772892199683,0.00022001,67837.0,67817.0,0.01482069]
["bitfinex","BTCUSD",1772892199878,0.01429403,67836.0,67819.0,0.01482069]
["bitfinex","BTCUSD",1772892200888,0.02402601,67833.0,67818.0,0.00148]
["bitfinex","BTCUSD",1772892201086,0.01429403,67830.0,67817.0,0.00148]
["bitfinex","BTCUSD",1772892201283,0.02402601,67827.0,67817.0,0.00148]
["bitfinex","BTCUSD",1772892201499,0.14,67832.0,67817.0,0.00148]
["bitfinex","BTCUSD",1772892201500,0.01429403,67825.0,67817.0,0.07520688]
["bitfinex","BTCUSD",1772892201881,0.01429403,67824.0,67817.0,0.075036]
["bitfinex","BTCUSD",1772892202700,0.01429403,67824.0,67817.0,0.07372688]
["bitfinex","BTCUSD",1772892203344,0.01429403,67822.0,67816.0,0.00148]
["bitfinex","BTCUSD",1772892203582,0.01429403,67822.0,67816.0,0.07520875]
["bitfinex","BTCUSD",1772892204065,0.01429403,67822.0,67816.0,0.07372875]
["bitfinex","BTCUSD",1772892204289,0.01429403,67822.0,67816.0,0.0735579]
["bitfinex","BTCUSD",1772892204697,0.01429403,67822.0,67816.0,0.0750379]
["bitfinex","BTCUSD",1772892205127,0.01429403,67822.0,67816.0,0.00148]
["bitfinex","BTCUSD",1772892205539,0.01429403,67822.0,67809.0,0.07373627]
["bitfinex","BTCUSD",1772892205733,0.01429403,67822.0,67810.0,0.00148]
["bitfinex","BTCUSD",1772892206082,0.07472267,67822.0,67809.0,0.07373627]
["bitfinex","BTCUSD",1772892206302,0.01429403,67817.0,67809.0,0.07373627]
["bitfinex","BTCUSD",1772892206505,0.01429403,67816.0,67810.0,0.00148]
["bitfinex","BTCUSD",1772892206746,0.02402601,67816.0,67810.0,0.00148]
["bitfinex","BTCUSD",1772892207008,0.01429403,67815.0,67809.0,0.07373627]
["bitfinex","BTCUSD",1772892207182,0.01429403,67815.0,67810.0,0.07521528]
["bitfinex","BTCUSD",1772892207862,0.02402601,67815.0,67810.0,0.07521528]
["bitfinex","BTCUSD",1772892208095,0.01429403,67814.0,67810.0,0.07521528]
["bitfinex","BTCUSD",1772892208698,0.01414403,67814.0,67810.0,0.07521528]
["bitfinex","BTCUSD",1772892209272,0.21186059,67851.0,67799.0,0.0737471]
["bitfinex","BTCUSD",1772892209273,0.01429403,67812.0,67799.0,0.0737471]
["bitfinex","BTCUSD",1772892209477,0.02402601,67809.0,67799.0,0.07522734]
["bitfinex","BTCUSD",1772892209699,0.07373217,67816.0,67799.0,0.07522734]
["bitfinex","BTCUSD",1772892209700,0.08801605,67823.0,67800.0,0.00148]
["bitfinex","BTCUSD",1772892209865,0.01429403,67822.0,67801.0,0.02337112]
["bitfinex","BTCUSD",1772892210086,0.01429403,67822.0,67804.0,0.01482069]
["bitfinex","BTCUSD",1772892210312,0.01429403,67822.0,67804.0,0.03819181]
["bitfinex","BTCUSD",1772892211695,0.0880175,67821.0,67803.0,0.07374087]
["bitfinex","BTCUSD",1772892211907,0.0880175,67821.0,67805.0,0.01482069]
["bitfinex","BTCUSD",1772892212129,0.01429403,67821.0,67806.0,0.00148]
["bitfinex","BTCUSD",1772892212327,0.01429403,67819.0,67797.0,0.07374928]
["bitfinex","BTCUSD",1772892212534,0.01429403,67817.0,67800.0,0.02182921]
["bitfinex","BTCUSD",1772892212770,0.01429403,67817.0,67800.0,0.0366499]
["bitfinex","BTCUSD",1772892213208,0.07394065,67824.0,67800.0,0.02182921]
["bitfinex","BTCUSD",1772892213209,0.01577403,67822.0,67800.0,0.02182921]
["bitfinex","BTCUSD",1772892213440,0.01577403,67822.0,67799.0,0.0753476]
["bitfinex","BTCUSD",1772892213441,0.01577403,67822.0,67803.0,0.01482069]
["bitfinex","BTCUSD",1772892213664,0.01429403,67820.0,67805.0,0.07374087]
["bitfinex","BTCUSD",1772892213827,0.01429403,67820.0,67806.0,0.00148]
["bitfinex","BTCUSD",1772892215832,0.00022001,67824.0,67808.0,0.0366499]
["bitfinex","BTCUSD",1772892216084,0.00022001,67824.0,67809.0,0.02182921]
["bitfinex","BTCUSD",1772892216287,0.08823492,67824.0,67809.0,0.02182921]
["bitfinex","BTCUSD",1772892216588,0.01429403,67823.0,67807.0,0.07373869]
["bitfinex","BTCUSD",1772892216747,0.00022001,67824.0,67809.0,0.01482069]
["bitfinex","BTCUSD",1772892216954,0.00022001,67824.0,67807.0,0.07373869]
["bitfinex","BTCUSD",1772892217151,0.00022001,67824.0,67809.0,0.01482069]
["bitfinex","BTCUSD",1772892217374,0.00022001,67824.0,67811.0,0.01482069]
["bitfinex","BTCUSD",1772892217577,0.00022001,67824.0,67814.0,0.02182921]
["bitfinex","BTCUSD",1772892217786,0.00022001,67824.0,67814.0,0.0366499]
["bitfinex","BTCUSD",1772892218346,0.00022001,67824.0,67816.0,0.01461753]
["bitfinex","BTCUSD",1772892218570,0.00022001,67824.0,67816.0,0.03644674]
["bitfinex","BTCUSD",1772892219577,0.01595103,67824.0,67814.0,0.07373]
["bitfinex","BTCUSD",1772892220109,0.00022001,67824.0,67814.0,0.07373]
["bitfinex","BTCUSD",1772892220319,0.00022001,67824.0,67816.0,0.07372891]
["bitfinex","BTCUSD",1772892224339,0.00022001,67824.0,67814.0,0.07393]
["bitfinex","BTCUSD",1772892225948,0.02170103,67835.0,67814.0,0.07393]
["bitfinex","BTCUSD",1772892226347,0.01595103,67831.0,67814.0,0.11037674]
["bitfinex","BTCUSD",1772892226552,0.01595103,67831.0,67815.0,0.03644674]
["bitfinex","BTCUSD",1772892226746,0.01595103,67831.0,67816.0,0.02182921]
["bitfinex","BTCUSD",1772892226975,0.01595103,67831.0,67816.0,0.03644674]
["bitfinex","BTCUSD",1772892227281,0.01595103,67831.0,67817.0,0.00061916]
["bitfinex","BTCUSD",1772892227439,0.01595103,67831.0,67818.0,0.00148]
["bitfinex","BTCUSD",1772892227641,0.01595103,67831.0,67818.0,0.03792674]
["bitfinex","BTCUSD",1772892229138,0.01595103,67831.0,67820.0,0.07372456]
["bitfinex","BTCUSD",1772892229337,0.01610103,67831.0,67821.0,0.0006191]
["bitfinex","BTCUSD",1772892230351,0.01650208,67831.0,67821.0,0.0006191]
["bitfinex","BTCUSD",1772892231386,0.00077106,67831.0,67822.0,0.07372239]
["bitfinex","BTCUSD",1772892231587,0.00597001,67835.0,67823.0,0.00061908]
["bitfinex","BTCUSD",1772892231738,0.00597001,67835.0,67825.0,0.02182921]
["bitfinex","BTCUSD",1772892231942,0.00597001,67835.0,67825.0,0.02244827]
["bitfinex","BTCUSD",1772892232269,0.00597001,67835.0,67825.0,0.03571785]
["bitfinex","BTCUSD",1772892233102,0.00022001,67842.0,67826.0,0.02182921]
["bitfinex","BTCUSD",1772892233325,0.00022001,67842.0,67831.0,0.0737126]
["bitfinex","BTCUSD",1772892233517,0.00022001,67842.0,67832.0,0.03652808]
["bitfinex","BTCUSD",1772892233703,0.00022001,67842.0,67832.0,0.03618644]
["bitfinex","BTCUSD",1772892234317,0.00022001,67842.0,67832.0,0.02330921]
["bitfinex","BTCUSD",1772892235724,0.00022001,67842.0,67833.0,0.07371043]
["bitfinex","BTCUSD",1772892236413,0.00022001,67842.0,67834.0,0.02018992]
["bitfinex","BTCUSD",1772892238207,0.00022001,67842.0,67835.0,0.07370826]
["bitfinex","BTCUSD",1772892238395,0.00022001,67842.0,67835.0,0.09389818]
["bitfinex","BTCUSD",1772892239619,0.00022001,67842.0,67835.0,0.07370826]
["bitfinex","BTCUSD",1772892239819,0.00022001,67849.0,67837.0,0.02182921]
["bitfinex","BTCUSD",1772892240003,0.00022001,67849.0,67839.0,0.02015024]
["bitfinex","BTCUSD",1772892240207,0.00022001,67849.0,67840.0,0.02015024]
["bitfinex","BTCUSD",1772892240623,0.00022001,67849.0,67841.0,0.09381005]
["bitfinex","BTCUSD",1772892241052,0.00022001,67849.0,67842.0,0.02010831]
["bitfinex","BTCUSD",1772892242547,0.00022001,67849.0,67843.0,0.07369957]
["bitfinex","BTCUSD",1772892242741,0.00022001,67849.0,67844.0,0.02154668]
["bitfinex","BTCUSD",1772892243763,0.00022001,67849.0,67842.0,0.07369957]
["bitfinex","BTCUSD",1772892243764,0.02271509,67849.0,67845.0,0.00148]
["bitfinex","BTCUSD",1772892244741,0.02271509,67849.0,67846.0,0.07352547]
["bitfinex","BTCUSD",1772892245213,0.00022001,67849.0,67846.0,0.07352547]
["bitfinex","BTCUSD",1772892245680,0.02249508,67848.0,67831.0,0.07371167]
["bitfinex","BTCUSD",1772892245902,0.02261535,67848.0,67832.0,0.00148]
["bitfinex","BTCUSD",1772892246118,0.02261535,67848.0,67833.0,0.00148]
["bitfinex","BTCUSD",1772892246676,0.02261535,67848.0,67834.0,0.00148]
["bitfinex","BTCUSD",1772892247150,0.07369522,67847.0,67831.0,0.09376494]
["bitfinex","BTCUSD",1772892247301,0.07369522,67847.0,67835.0,0.00148]
["bitfinex","BTCUSD",1772892247478,0.0961903,67847.0,67835.0,0.00148]
["bitfinex","BTCUSD",1772892247680,0.0961903,67847.0,67836.0,0.00148]
["bitfinex","BTCUSD",1772892248088,0.0961903,67847.0,67831.0,0.09376494]
["bitfinex","BTCUSD",1772892248318,0.0961903,67847.0,67837.0,0.00148]
["bitfinex","BTCUSD",1772892248721,0.0961903,67847.0,67838.0,0.00148]
["bitfinex","BTCUSD",1772892248923,0.0961903,67847.0,67839.0,0.00148]
["bitfinex","BTCUSD",1772892249089,0.0961903,67847.0,67831.0,0.09376494]
["bitfinex","BTCUSD",1772892249290,0.0961903,67847.0,67832.0,0.00148]
["bitfinex","BTCUSD",1772892249699,0.0961903,67847.0,67833.0,0.00148]
["bitfinex","BTCUSD",1772892250246,0.0961903,67847.0,67834.0,0.00148]
["bitfinex","BTCUSD",1772892250796,0.0961903,67847.0,67835.0,0.00148]
["bitfinex","BTCUSD",1772892251241,0.0961903,67847.0,67831.0,0.09376494]
["bitfinex","BTCUSD",1772892251493,1e-08,67849.0,67836.0,0.00148]
["bitfinex","BTCUSD",1772892251670,1e-08,67849.0,67836.0,0.00160027]
["bitfinex","BTCUSD",1772892251812,1e-08,67849.0,67837.0,0.04943938]
["bitfinex","BTCUSD",1772892252017,1e-08,67849.0,67836.0,0.00160027]
["bitfinex","BTCUSD",1772892252462,1e-08,67849.0,67836.0,0.0014294]
["bitfinex","BTCUSD",1772892253093,1e-08,67849.0,67836.0,0.00125855]
["bitfinex","BTCUSD",1772892253285,1e-08,67849.0,67839.0,0.02728283]
["bitfinex","BTCUSD",1772892254699,0.00068881,67849.0,67839.0,0.02728283]
["bitfinex","BTCUSD",1772892256388,0.00068881,67849.0,67841.0,0.02728283]
["bitfinex","BTCUSD",1772892256588,0.00068881,67849.0,67842.0,0.00148]
["bitfinex","BTCUSD",1772892256839,0.00068881,67849.0,67842.0,0.02876283]
["bitfinex","BTCUSD",1772892257798,0.00068881,67849.0,67842.0,0.00148]
["bitfinex","BTCUSD",1772892258848,0.07438189,67849.0,67839.0,0.0002]
["bitfinex","BTCUSD",1772892259022,0.02249508,67848.0,67832.0,0.07391121]
["bitfinex","BTCUSD",1772892259225,0.02261558,67848.0,67833.0,0.00130913]
["bitfinex","BTCUSD",1772892259416,0.02261558,67848.0,67833.0,0.00148]
["bitfinex","BTCUSD",1772892259641,0.02330438,67848.0,67833.0,0.00148]
["bitfinex","BTCUSD",1772892261248,0.02249508,67846.0,67816.0,0.02215655]
["bitfinex","BTCUSD",1772892261470,0.02249508,67844.0,67826.0,0.00148]
["bitfinex","BTCUSD",1772892261674,0.02318388,67844.0,67826.0,0.00148]
["bitfinex","BTCUSD",1772892263373,0.02249508,67842.0,67826.0,0.00148]
["bitfinex","BTCUSD",1772892263565,0.02318388,67842.0,67826.0,0.00148]
["bitfinex","BTCUSD",1772892264971,0.002,67850.0,67827.0,0.07371695]
["bitfinex","BTCUSD",1772892265179,0.10951482,67848.0,67830.0,0.02215655]
["bitfinex","BTCUSD",1772892265386,0.10951482,67848.0,67832.0,0.0400296]
["bitfinex","BTCUSD",1772892265592,0.10951482,67848.0,67833.0,0.0415096]
["bitfinex","BTCUSD",1772892266032,0.0359705,67848.0,67834.0,0.0400296]
["bitfinex","BTCUSD",1772892266242,0.0359705,67848.0,67835.0,0.02215655]
["bitfinex","BTCUSD",1772892266243,0.0002705,67848.0,67835.0,0.02215655]
["bitfinex","BTCUSD",1772892266465,0.0002705,67848.0,67833.0,0.00148]
["bitfinex","BTCUSD",1772892266466,0.0002705,67848.0,67838.0,0.04000702]
["bitfinex","BTCUSD",1772892266782,0.0002705,67848.0,67839.0,0.04148702]
["bitfinex","BTCUSD",1772892267171,0.0002705,67848.0,67840.0,0.07370283]
["bitfinex","BTCUSD",1772892267545,0.0002705,67848.0,67840.0,0.11370985]
["bitfinex","BTCUSD",1772892267761,1e-08,67849.0,67840.0,0.07370283]
["bitfinex","BTCUSD",1772892267965,1e-08,67849.0,67844.0,0.02215655]
["bitfinex","BTCUSD",1772892268292,1e-08,67849.0,67846.0,0.04000702]
["bitfinex","BTCUSD",1772892268597,1e-08,67849.0,67845.0,0.00148]
["bitfinex","BTCUSD",1772892269504,1e-08,67849.0,67845.0,0.07517648]
["bitfinex","BTCUSD",1772892272753,1e-08,67849.0,67845.0,0.00148]
["bitfinex","BTCUSD",1772892272977,1e-08,67849.0,67845.0,0.05379244]
["bitfinex","BTCUSD",1772892273177,1e-08,67849.0,67845.0,0.04748594]
["bitfinex","BTCUSD",1772892275175,1e-08,67849.0,67845.0,0.00148]
["bitfinex","BTCUSD",1772892276633,1e-08,67849.0,67843.0,0.00148]
["bitfinex","BTCUSD",1772892277034,1e-08,67849.0,67841.0,0.00148]
["bitfinex","BTCUSD",1772892277352,1e-08,67849.0,67842.0,0.07370065]
["bitfinex","BTCUSD",1772892278296,1e-08,67849.0,67841.0,0.07518162]
["bitfinex","BTCUSD",1772892278578,1e-08,67849.0,67841.0,0.09809919]
["bitfinex","BTCUSD",1772892278753,1e-08,67849.0,67841.0,0.09809823]
["bitfinex","BTCUSD",1772892279750,1e-08,67849.0,67841.0,0.09809919]
["bitfinex","BTCUSD",1772892280929,1e-08,67849.0,67841.0,0.09661919]
["bitfinex","BTCUSD",1772892281140,1e-08,67849.0,67840.0,0.0001205]
["bitfinex","BTCUSD",1772892284875,1e-08,67849.0,67828.0,0.00148]
["bitfinex","BTCUSD",1772892285085,0.00011254,67849.0,67825.0,0.07371863]
["bitfinex","BTCUSD",1772892285292,0.00011254,67849.0,67827.0,0.00148]
["bitfinex","BTCUSD",1772892285691,0.14,67845.0,67825.0,0.07371863]
["bitfinex","BTCUSD",1772892286063,0.00148,67844.0,67826.0,0.00168]
["bitfinex","BTCUSD",1772892286196,0.00148,67844.0,67826.0,0.0002]
["bitfinex","BTCUSD",1772892286399,0.00148,67844.0,67826.0,0.00168]
["bitfinex","BTCUSD",1772892286810,0.00011254,67849.0,67834.0,0.03935365]
["bitfinex","BTCUSD",1772892287016,1e-08,67849.0,67838.0,0.03935365]
["bitfinex","BTCUSD",1772892287238,1e-08,67849.0,67843.0,0.02289507]
["bitfinex","BTCUSD",1772892287438,1e-08,67849.0,67843.0,0.06224872]
["bitfinex","BTCUSD",1772892289561,1e-08,67849.0,67843.0,0.02289507]
["bitfinex","BTCUSD",1772892289754,1e-08,67849.0,67843.0,0.02272422]
["bitfinex","BTCUSD",1772892292599,0.00022002,67849.0,67843.0,0.02272422]
["bitfinex","BTCUSD",1772892294186,0.07391343,67849.0,67840.0,0.07370257]
["bitfinex","BTCUSD",1772892294381,0.07391343,67849.0,67839.0,0.00148]
["bitfinex","BTCUSD",1772892294609,0.07539343,67849.0,67836.0,0.0002]
["bitfinex","BTCUSD",1772892295992,0.07539343,67849.0,67837.0,0.06510486]
["bitfinex","BTCUSD",1772892296232,0.07391343,67849.0,67838.0,0.0228609]
["bitfinex","BTCUSD",1772892296395,0.00022002,67849.0,67842.0,0.0228609]
["bitfinex","BTCUSD",1772892296599,0.00022002,67849.0,67844.0,0.0228609]
["bitfinex","BTCUSD",1772892296794,0.00022002,67849.0,67839.0,0.00148]
["bitfinex","BTCUSD",1772892297000,0.00022002,67849.0,67840.0,0.04224396]
["bitfinex","BTCUSD",1772892297229,0.00022002,67849.0,67841.0,0.07370174]
["bitfinex","BTCUSD",1772892297466,0.00022002,67849.0,67842.0,0.04224396]
["bitfinex","BTCUSD",1772892297693,0.0753893,67854.0,67843.0,0.02241689]
["bitfinex","BTCUSD",1772892297874,0.0753893,67854.0,67846.0,0.02241689]
["bitfinex","BTCUSD",1772892298078,0.0753893,67854.0,67846.0,0.02252942]
["bitfinex","BTCUSD",1772892298687,0.0739093,67854.0,67846.0,0.02252942]
["bitfinex","BTCUSD",1772892299036,0.0753893,67854.0,67846.0,0.02252942]
["bitfinex","BTCUSD",1772892299236,0.0739093,67854.0,67847.0,0.04224396]
["bitfinex","BTCUSD",1772892299484,0.0739093,67854.0,67849.0,0.04224396]
["bitfinex","BTCUSD",1772892299639,0.0002212,67854.0,67851.0,0.02241689]
["bitfinex","BTCUSD",1772892300041,0.00148,67857.0,67851.0,0.02241689]
["bitfinex","BTCUSD",1772892300866,0.00170001,67857.0,67851.0,0.02241689]
["bitfinex","BTCUSD",1772892301273,0.00170001,67857.0,67853.0,0.02241689]
["bitfinex","BTCUSD",1772892301500,0.00170001,67857.0,67854.0,0.02241689]
["bitfinex","BTCUSD",1772892301809,0.07368327,67858.0,67856.0,0.02207689]
["bitfinex","BTCUSD",1772892301967,0.07368327,67858.0,67848.0,0.04224396]
["bitfinex","BTCUSD",1772892302166,0.07368327,67858.0,67849.0,0.04224396]
["bitfinex","BTCUSD",1772892302383,0.07368327,67858.0,67850.0,0.02207689]
["bitfinex","BTCUSD",1772892305795,0.07368327,67858.0,67840.0,0.02207689]
["bitfinex","BTCUSD",1772892305972,0.07376025,67858.0,67836.0,0.09746345]
["bitfinex","BTCUSD",1772892307042,0.07376025,67858.0,67837.0,0.06670044]
["bitfinex","BTCUSD",1772892307243,0.07376025,67858.0,67838.0,0.02207689]
["bitfinex","BTCUSD",1772892308083,0.07376025,67858.0,67839.0,0.07370391]
["bitfinex","BTCUSD",1772892308279,0.07376025,67858.0,67843.0,0.0002]
["bitfinex","BTCUSD",1772892309064,0.00148,67857.0,67843.0,0.0002]
["bitfinex","BTCUSD",1772892309396,0.00148,67857.0,67838.0,0.02207689]
["bitfinex","BTCUSD",1772892309597,0.0357,67856.0,67836.0,0.0002]
["bitfinex","BTCUSD",1772892309999,0.08,67851.0,67836.0,0.0002]
["bitfinex","BTCUSD",1772892310220,0.07369305,67849.0,67836.0,0.0002]
["bitfinex","BTCUSD",1772892311067,0.07369305,67849.0,67829.0,0.04482355]
["bitfinex","BTCUSD",1772892311068,0.07369305,67849.0,67833.0,1e-08]
["bitfinex","BTCUSD",1772892311205,0.07369305,67849.0,67829.0,1e-08]
["bitfinex","BTCUSD",1772892311206,0.0357,67848.0,67829.0,1e-08]
["bitfinex","BTCUSD",1772892311599,0.0357,67848.0,67824.0,0.0002212]
["bitfinex","BTCUSD",1772892312190,0.07369522,67847.0,67824.0,0.02229809]
["bitfinex","BTCUSD",1772892313439,0.22017883,67847.0,67824.0,0.02229809]
["bitfinex","BTCUSD",1772892313647,0.07369522,67847.0,67824.0,0.02229809]
["bitfinex","BTCUSD",1772892315112,0.07369522,67847.0,67826.0,0.000468]
["bitfinex","BTCUSD",1772892315319,0.0357,67846.0,67826.0,0.000468]
["bitfinex","BTCUSD",1772892316246,0.07369739,67845.0,67826.0,0.000468]
["bitfinex","BTCUSD",1772892316450,0.00148,67844.0,67826.0,0.000468]
["bitfinex","BTCUSD",1772892316655,0.0357,67843.0,67826.0,0.000468]
["bitfinex","BTCUSD",1772892318255,0.07370065,67842.0,67826.0,0.000468]
["bitfinex","BTCUSD",1772892318460,0.07370065,67842.0,67823.0,0.0001527]
["bitfinex","BTCUSD",1772892318659,0.534495,67839.0,67819.0,0.0002]
["bitfinex","BTCUSD",1772892318962,0.14796361,67838.0,67819.0,0.0002]
["bitfinex","BTCUSD",1772892319156,0.00148,67838.0,67819.0,0.0002]
["bitfinex","BTCUSD",1772892319359,0.14229746,67840.0,67819.0,0.06690044]
["bitfinex","BTCUSD",1772892319581,0.00148,67839.0,67821.0,0.04462355]
["bitfinex","BTCUSD",1772892319877,0.00148,67839.0,67826.0,0.02207689]
["bitfinex","BTCUSD",1772892320342,0.073705,67838.0,67820.0,0.02207689]
["bitfinex","BTCUSD",1772892320526,0.073705,67838.0,67820.0,0.04462355]
["bitfinex","BTCUSD",1772892320663,0.073705,67838.0,67821.0,0.02207689]
["bitfinex","BTCUSD",1772892321067,0.073705,67838.0,67819.0,0.0002]
["bitfinex","BTCUSD",1772892322189,0.073705,67838.0,67820.0,0.02207689]
["bitfinex","BTCUSD",1772892322410,0.00148,67837.0,67823.0,0.04462355]
["bitfinex","BTCUSD",1772892322610,0.00148,67836.0,67826.0,0.02207689]
["bitfinex","BTCUSD",1772892322830,0.073705,67838.0,67827.0,0.02207689]
["bitfinex","BTCUSD",1772892323028,0.00148,67837.0,67827.0,0.02207689]
["bitfinex","BTCUSD",1772892323228,0.00148,67836.0,67830.0,0.04462355]
["bitfinex","BTCUSD",1772892323429,0.00148,67836.0,67826.0,0.0002]
["bitfinex","BTCUSD",1772892323430,0.00148,67835.0,67832.0,0.04462355]
["bitfinex","BTCUSD",1772892323633,0.00160045,67835.0,67833.0,0.02207689]
["bitfinex","BTCUSD",1772892323839,0.00012045,67835.0,67833.0,0.02207689]
["bitfinex","BTCUSD",1772892324020,0.00148,67834.0,67833.0,0.02207689]
["bitfinex","BTCUSD",1772892324436,0.07369522,67847.0,67832.0,0.0220528]
["bitfinex","BTCUSD",1772892324620,0.00148,67844.0,67832.0,0.06667635]
["bitfinex","BTCUSD",1772892324961,0.07369522,67847.0,67830.0,0.01]
["bitfinex","BTCUSD",1772892325175,0.00148,67843.0,67830.0,0.01]
["bitfinex","BTCUSD",1772892326419,0.07370065,67842.0,67830.0,0.0320528]
["bitfinex","BTCUSD",1772892326627,0.07370065,67842.0,67831.0,0.0220528]
["bitfinex","BTCUSD",1772892328374,0.07370283,67840.0,67831.0,0.0220528]
["bitfinex","BTCUSD",1772892329376,0.07370283,67840.0,67831.0,0.0222528]
["bitfinex","BTCUSD",1772892329798,0.14,67835.0,67831.0,0.04482355]
["bitfinex","BTCUSD",1772892330124,0.00148,67834.0,67832.0,0.0220528]
["bitfinex","BTCUSD",1772892330488,0.07371043,67833.0,67832.0,0.0220528]
["bitfinex","BTCUSD",1772892330922,0.07371043,67833.0,67827.0,0.06667635]
["bitfinex","BTCUSD",1772892331083,0.07371043,67833.0,67827.0,0.0667968]
["bitfinex","BTCUSD",1772892331290,0.07371043,67833.0,67828.0,0.0220528]
["bitfinex","BTCUSD",1772892331602,0.11882642,67835.0,67830.0,0.02067367]
["bitfinex","BTCUSD",1772892331821,0.00148,67836.0,67831.0,0.01473585]
["bitfinex","BTCUSD",1772892332760,0.07370826,67835.0,67831.0,0.01473585]
["bitfinex","BTCUSD",1772892332930,0.07370608,67837.0,67831.0,0.01473585]
["bitfinex","BTCUSD",1772892332931,0.00148,67837.0,67831.0,0.01473585]
["bitfinex","BTCUSD",1772892333547,0.07369957,67843.0,67831.0,0.01473585]
["bitfinex","BTCUSD",1772892333738,0.00148,67837.0,67831.0,0.01473585]
["bitfinex","BTCUSD",1772892335330,0.07518611,67837.0,67831.0,0.01473585]
["bitfinex","BTCUSD",1772892335533,0.00148,67837.0,67831.0,0.01473585]
["bitfinex","BTCUSD",1772892335754,0.07369848,67844.0,67832.0,0.01473585]
["bitfinex","BTCUSD",1772892335955,0.00148,67843.0,67832.0,0.01473585]
["bitfinex","BTCUSD",1772892336883,0.00148,67842.0,67832.0,0.01473585]
["bitfinex","BTCUSD",1772892337244,0.07370174,67841.0,67827.0,0.00012045]
["bitfinex","BTCUSD",1772892337810,0.07370174,67841.0,67826.0,1e-08]
["bitfinex","BTCUSD",1772892337975,0.07382226,67841.0,67824.0,0.0002]
["bitfinex","BTCUSD",1772892338299,0.01206076,67839.0,67823.0,0.0002]
["bitfinex","BTCUSD",1772892338512,0.0201171,67836.0,67819.0,1e-08]
["bitfinex","BTCUSD",1772892338643,0.0201171,67832.0,67819.0,1e-08]
["bitfinex","BTCUSD",1772892338844,0.0201171,67830.0,67819.0,1e-08]
["bitfinex","BTCUSD",1772892339059,0.11653444,67840.0,67819.0,1e-08]
["bitfinex","BTCUSD",1772892339060,0.01206076,67828.0,67819.0,1e-08]
["bitfinex","BTCUSD",1772892339285,0.07371695,67827.0,67819.0,1e-08]
["bitfinex","BTCUSD",1772892339909,0.00148,67826.0,67819.0,1e-08]
["bitfinex","BTCUSD",1772892340234,0.00148,67825.0,67820.0,0.01342987]
["bitfinex","BTCUSD",1772892340977,0.07371695,67827.0,67820.0,0.01342987]
["bitfinex","BTCUSD",1772892341179,0.00148,67826.0,67820.0,0.01342987]
["bitfinex","BTCUSD",1772892341383,0.00148,67827.0,67821.0,0.01342987]
["bitfinex","BTCUSD",1772892342018,0.07371278,67831.0,67821.0,0.01342987]
["bitfinex","BTCUSD",1772892342217,0.00148,67827.0,67821.0,0.01342987]
["bitfinex","BTCUSD",1772892342416,0.00148,67827.0,67817.0,0.0002]
["bitfinex","BTCUSD",1772892342758,0.00148,67827.0,67817.0,0.01362987]
["bitfinex","BTCUSD",1772892343719,0.07371804,67826.0,67817.0,0.01362987]
["bitfinex","BTCUSD",1772892346354,0.07371804,67826.0,67817.0,0.08735764]
["bitfinex","BTCUSD",1772892346579,0.07371453,67830.0,67820.0,0.01342987]
["bitfinex","BTCUSD",1772892346793,0.10941019,67834.0,67821.0,0.01342987]
["bitfinex","BTCUSD",1772892346976,0.10940968,67834.0,67823.0,0.01342987]
["bitfinex","BTCUSD",1772892347181,0.00148,67833.0,67823.0,0.01342987]
["bitfinex","BTCUSD",1772892347385,0.10940968,67834.0,67823.0,0.01342987]
["bitfinex","BTCUSD",1772892347695,0.00148,67832.0,67823.0,0.01342987]
["bitfinex","BTCUSD",1772892347900,0.07519217,67832.0,67823.0,0.01342987]
["bitfinex","BTCUSD",1772892349613,0.07519217,67832.0,67820.0,0.00148]
["bitfinex","BTCUSD",1772892349751,0.07519217,67832.0,67821.0,0.01342987]
["bitfinex","BTCUSD",1772892350158,0.07519217,67832.0,67821.0,0.08715318]
["bitfinex","BTCUSD",1772892350411,0.07519217,67832.0,67821.0,0.07372331]
["bitfinex","BTCUSD",1772892351670,0.00148,67832.0,67822.0,0.02180122]
["bitfinex","BTCUSD",1772892352042,0.07519209,67832.0,67822.0,0.02180122]
["bitfinex","BTCUSD",1772892352241,0.07519209,67832.0,67822.0,0.0955234]
["bitfinex","BTCUSD",1772892352646,0.07519209,67832.0,67821.0,0.01]
["bitfinex","BTCUSD",1772892353534,0.07519209,67832.0,67821.0,0.0102]
["bitfinex","BTCUSD",1772892353786,0.12294349,67832.0,67821.0,0.0102]
["bitfinex","BTCUSD",1772892354284,0.0477514,67831.0,67821.0,0.0102]
["bitfinex","BTCUSD",1772892354863,0.07519209,67832.0,67817.0,0.0002]
["bitfinex","BTCUSD",1772892354864,0.0201171,67830.0,67817.0,0.0002]
["bitfinex","BTCUSD",1772892355065,0.04772933,67827.0,67817.0,0.0002]
["bitfinex","BTCUSD",1772892355291,0.04772933,67827.0,67812.0,0.0002]
["bitfinex","BTCUSD",1772892355292,0.04772933,67823.0,67809.0,0.0002]
["bitfinex","BTCUSD",1772892355489,0.0201171,67820.0,67809.0,0.0002]
["bitfinex","BTCUSD",1772892355805,0.04772933,67817.0,67809.0,0.0002]
["bitfinex","BTCUSD",1772892355963,0.04772933,67815.0,67809.0,0.0002]
["bitfinex","BTCUSD",1772892356170,0.00148,67816.0,67799.0,0.00148]
["bitfinex","BTCUSD",1772892356171,0.0201171,67814.0,67799.0,0.00148]
["bitfinex","BTCUSD",1772892356401,0.0477514,67810.0,67798.0,0.0001725]
["bitfinex","BTCUSD",1772892356734,0.0201171,67805.0,67789.0,0.0016525]
["bitfinex","BTCUSD",1772892357013,0.0477514,67800.0,67789.0,0.0001725]
["bitfinex","BTCUSD",1772892357165,0.0477514,67798.0,67789.0,0.0001725]
["bitfinex","BTCUSD",1772892357357,0.00148,67799.0,67781.0,0.00575]
["bitfinex","BTCUSD",1772892357358,0.0477514,67796.0,67781.0,0.00575]
["bitfinex","BTCUSD",1772892357561,0.0477514,67794.0,67781.0,0.00575]
["bitfinex","BTCUSD",1772892357763,0.0477514,67794.0,67781.0,0.08099652]
["bitfinex","BTCUSD",1772892357993,0.0477514,67798.0,67781.0,0.08099652]
["bitfinex","BTCUSD",1772892358213,0.00148,67798.0,67783.0,0.0737648]
["bitfinex","BTCUSD",1772892358449,0.07373785,67808.0,67784.0,0.02180122]
["bitfinex","BTCUSD",1772892358651,0.00148,67807.0,67784.0,0.02180122]
["bitfinex","BTCUSD",1772892358851,0.00148,67808.0,67784.0,0.02180122]
["bitfinex","BTCUSD",1772892359203,0.11091736,67809.0,67784.0,0.02180122]
["bitfinex","BTCUSD",1772892359350,0.11091736,67809.0,67785.0,0.02180122]
["bitfinex","BTCUSD",1772892359538,0.0477514,67806.0,67786.0,0.00148]
["bitfinex","BTCUSD",1772892359877,0.11091736,67809.0,67784.0,0.01]
["bitfinex","BTCUSD",1772892360038,0.11091736,67809.0,67785.0,0.02328122]
["bitfinex","BTCUSD",1772892360236,0.07521806,67808.0,67786.0,0.07376154]
["bitfinex","BTCUSD",1772892360576,0.00148,67807.0,67786.0,0.07376154]
["bitfinex","BTCUSD",1772892360723,0.0477514,67804.0,67786.0,0.07376154]
["bitfinex","BTCUSD",1772892360922,0.0477514,67803.0,67787.0,0.01987599]
["bitfinex","BTCUSD",1772892361770,0.0492314,67807.0,67787.0,0.01987599]
["bitfinex","BTCUSD",1772892362444,0.07521978,67806.0,67789.0,0.02135863]
["bitfinex","BTCUSD",1772892364347,0.12297118,67806.0,67790.0,0.07375719]
["bitfinex","BTCUSD",1772892364548,0.12297118,67806.0,67791.0,0.00148]
["bitfinex","BTCUSD",1772892365152,0.00012043,67810.0,67792.0,0.02135863]
["bitfinex","BTCUSD",1772892365357,0.00148,67809.0,67792.0,0.02135863]
["bitfinex","BTCUSD",1772892366009,0.0477514,67808.0,67787.0,0.0837604]
["bitfinex","BTCUSD",1772892366336,0.00148,67809.0,67787.0,0.01]
["bitfinex","BTCUSD",1772892366337,0.07374413,67802.0,67787.0,0.01]
["bitfinex","BTCUSD",1772892366528,0.0477514,67800.0,67787.0,0.01]
["bitfinex","BTCUSD",1772892366831,0.00148,67801.0,67787.0,0.01]
["bitfinex","BTCUSD",1772892367028,0.00148,67801.0,67787.0,0.08375941]
["bitfinex","BTCUSD",1772892367328,0.00148,67801.0,67787.0,0.011]
["bitfinex","BTCUSD",1772892367504,0.00148,67801.0,67787.0,0.01]
["bitfinex","BTCUSD",1772892367505,0.0492314,67801.0,67787.0,0.01]
["bitfinex","BTCUSD",1772892368133,0.00148,67800.0,67787.0,0.08376038]
["bitfinex","BTCUSD",1772892368324,0.0477514,67799.0,67787.0,0.01]
["bitfinex","BTCUSD",1772892368527,0.0477514,67796.0,67787.0,0.01]
["bitfinex","BTCUSD",1772892368827,0.0477514,67794.0,67787.0,0.01]
["bitfinex","BTCUSD",1772892368981,0.07522848,67798.0,67784.0,0.01]
["bitfinex","BTCUSD",1772892368982,0.0477514,67793.0,67784.0,0.01]
["bitfinex","BTCUSD",1772892369181,0.02181774,67791.0,67784.0,0.01]
["bitfinex","BTCUSD",1772892369450,0.00148,67794.0,67784.0,0.01]
["bitfinex","BTCUSD",1772892370005,0.0492314,67794.0,67784.0,0.01]
["bitfinex","BTCUSD",1772892371012,0.07375392,67793.0,67784.0,0.01]
["bitfinex","BTCUSD",1772892373080,0.00148,67794.0,67784.0,0.08376339]
["bitfinex","BTCUSD",1772892373293,0.07523349,67794.0,67784.0,0.08376333]
["bitfinex","BTCUSD",1772892373640,0.12150111,67797.0,67784.0,0.08376333]
["bitfinex","BTCUSD",1772892373840,0.07374971,67797.0,67784.0,0.08376303]
["bitfinex","BTCUSD",1772892374041,0.07374971,67797.0,67785.0,0.02135863]
["bitfinex","BTCUSD",1772892374692,0.0477514,67796.0,67784.0,0.01]
["bitfinex","BTCUSD",1772892374884,0.0477514,67794.0,67784.0,0.01]
["bitfinex","BTCUSD",1772892375277,0.07375392,67793.0,67784.0,0.01]
["bitfinex","BTCUSD",1772892375859,0.07375392,67793.0,67784.0,0.011]
["bitfinex","BTCUSD",1772892376314,0.07375392,67793.0,67784.0,0.01]
["bitfinex","BTCUSD",1772892382115,0.07374967,67797.0,67784.0,0.0102]
["bitfinex","BTCUSD",1772892382318,0.0477514,67795.0,67784.0,0.0102]
["bitfinex","BTCUSD",1772892382824,0.06956914,67795.0,67784.0,0.0102]
["bitfinex","BTCUSD",1772892382980,0.0477514,67794.0,67784.0,0.0102]
["bitfinex","BTCUSD",1772892384330,0.0477514,67792.0,67784.0,0.0102]
["bitfinex","BTCUSD",1772892386458,0.1215069,67792.0,67784.0,0.0102]
["bitfinex","BTCUSD",1772892387220,0.1215075,67792.0,67784.0,0.0102]
["bitfinex","BTCUSD",1772892389802,0.07375125,67796.0,67784.0,0.0102]
["bitfinex","BTCUSD",1772892389975,0.07375125,67796.0,67785.0,0.02135863]
["bitfinex","BTCUSD",1772892391443,0.00022001,67793.0,67785.0,0.02135863]
["bitfinex","BTCUSD",1772892392162,0.00148,67798.0,67785.0,0.07376261]
["bitfinex","BTCUSD",1772892392445,0.12171796,67800.0,67786.0,0.02171574]
["bitfinex","BTCUSD",1772892392787,0.12171796,67800.0,67787.0,0.00148]
["bitfinex","BTCUSD",1772892393014,0.0477514,67799.0,67787.0,0.00148]
["bitfinex","BTCUSD",1772892393153,0.0477514,67799.0,67786.0,0.00148]
["bitfinex","BTCUSD",1772892393354,0.07374848,67798.0,67786.0,0.07524073]
["bitfinex","BTCUSD",1772892393731,0.07396849,67800.0,67787.0,0.00148]
["bitfinex","BTCUSD",1772892394134,0.07396849,67800.0,67786.0,0.07376073]
["bitfinex","BTCUSD",1772892394348,0.07396849,67800.0,67788.0,0.00148]
["bitfinex","BTCUSD",1772892394536,0.07396849,67800.0,67786.0,0.07376073]
["bitfinex","BTCUSD",1772892394734,0.07396849,67800.0,67787.0,0.00148]
["bitfinex","BTCUSD",1772892395231,0.07396849,67800.0,67788.0,0.00148]
["bitfinex","BTCUSD",1772892395526,0.07396849,67800.0,67789.0,0.07375827]
["bitfinex","BTCUSD",1772892396719,0.0477514,67799.0,67789.0,0.07375827]
["bitfinex","BTCUSD",1772892399067,0.12149984,67799.0,67788.0,0.00148]
["bitfinex","BTCUSD",1772892399706,0.0477514,67799.0,67788.0,0.07523883]
["bitfinex","BTCUSD",1772892401306,0.0477514,67799.0,67788.0,0.00148]
["bitfinex","BTCUSD",1772892402140,0.12149882,67799.0,67788.0,0.0752391]
["bitfinex","BTCUSD",1772892402377,0.0477514,67799.0,67788.0,0.0752391]
["bitfinex","BTCUSD",1772892403279,0.0477514,67799.0,67788.0,0.07523879]
["bitfinex","BTCUSD",1772892404482,0.12149891,67799.0,67788.0,0.07523879]
["bitfinex","BTCUSD",1772892404694,0.00170001,67800.0,67788.0,0.07523879]
["bitfinex","BTCUSD",1772892404890,0.07544635,67800.0,67788.0,0.07523879]
["bitfinex","BTCUSD",1772892405133,0.00170001,67800.0,67788.0,0.07523879]
["bitfinex","BTCUSD",1772892405308,0.07544671,67800.0,67788.0,0.07523879]
["bitfinex","BTCUSD",1772892405509,0.07544671,67800.0,67788.0,0.07523909]
["bitfinex","BTCUSD",1772892406124,0.07529671,67800.0,67788.0,0.07523909]
["bitfinex","BTCUSD",1772892407392,0.07381671,67800.0,67788.0,0.07523909]
["bitfinex","BTCUSD",1772892407762,7.001e-05,67800.0,67788.0,0.07523909]
["bitfinex","BTCUSD",1772892408732,7.001e-05,67800.0,67788.0,0.07523904]
["bitfinex","BTCUSD",1772892409748,0.00155001,67800.0,67788.0,0.07523904]
["bitfinex","BTCUSD",1772892412143,0.0477514,67799.0,67788.0,0.07523904]
["bitfinex","BTCUSD",1772892413753,7.001e-05,67800.0,67788.0,0.07523904]
["bitfinex","BTCUSD",1772892416731,0.04782141,67800.0,67788.0,0.07523904]
["bitfinex","BTCUSD",1772892417683,0.04782141,67800.0,67788.0,0.07543904]
["bitfinex","BTCUSD",1772892420846,0.02026114,67795.0,67786.0,0.00148]
["bitfinex","BTCUSD",1772892421124,0.0477514,67793.0,67786.0,0.00148]
["bitfinex","BTCUSD",1772892422044,0.0477514,67793.0,67785.0,0.07405968]
["bitfinex","BTCUSD",1772892422216,0.00148,67799.0,67786.0,0.00050955]
["bitfinex","BTCUSD",1772892422598,0.00148,67799.0,67785.0,0.0955724]
["bitfinex","BTCUSD",1772892423045,0.0492314,67799.0,67785.0,0.0955724]
["bitfinex","BTCUSD",1772892424488,0.0477514,67799.0,67785.0,0.0955724]
["bitfinex","BTCUSD",1772892426065,0.0477514,67799.0,67786.0,0.0002]
["bitfinex","BTCUSD",1772892430496,0.07374787,67799.0,67786.0,0.0002]
["bitfinex","BTCUSD",1772892430645,0.0476198,67798.0,67786.0,0.0002]
["bitfinex","BTCUSD",1772892431674,0.0476198,67798.0,67787.0,0.00148]
["bitfinex","BTCUSD",1772892432071,0.0476198,67798.0,67797.0,0.00015]
["bitfinex","BTCUSD",1772892432245,0.0476198,67798.0,67788.0,0.00148]
["bitfinex","BTCUSD",1772892433048,0.0476198,67798.0,67786.0,0.0002]
["bitfinex","BTCUSD",1772892433263,0.0476198,67798.0,67787.0,0.00148]
["bitfinex","BTCUSD",1772892433667,0.0476198,67798.0,67788.0,0.00148]
["bitfinex","BTCUSD",1772892434106,0.0002495,67819.0,67786.0,0.0002]
["bitfinex","BTCUSD",1772892434107,0.00022001,67808.0,67787.0,0.02003272]
["bitfinex","BTCUSD",1772892434259,0.00012043,67810.0,67790.0,0.02003272]
["bitfinex","BTCUSD",1772892434673,0.00012043,67810.0,67792.0,0.02003272]
["bitfinex","BTCUSD",1772892434875,0.04751056,67807.0,67788.0,0.07375836]
["bitfinex","BTCUSD",1772892435078,0.01987229,67805.0,67788.0,0.07375836]
["bitfinex","BTCUSD",1772892435315,0.04751056,67804.0,67789.0,0.00148]
["bitfinex","BTCUSD",1772892435725,0.04751056,67804.0,67792.0,0.001]
["bitfinex","BTCUSD",1772892435938,0.04751056,67804.0,67790.0,0.00148]
["bitfinex","BTCUSD",1772892436232,0.04751056,67809.0,67790.0,0.02151272]
["bitfinex","BTCUSD",1772892436734,0.04746257,67807.0,67791.0,0.0737561]
["bitfinex","BTCUSD",1772892437330,0.04746257,67806.0,67791.0,0.0737561]
["bitfinex","BTCUSD",1772892439147,0.04746257,67806.0,67791.0,0.09378882]
["bitfinex","BTCUSD",1772892440663,0.12120291,67806.0,67791.0,0.09378882]
["bitfinex","BTCUSD",1772892441276,0.04746257,67806.0,67791.0,0.09378882]
["bitfinex","BTCUSD",1772892443590,0.00022001,67807.0,67792.0,0.02003272]
["bitfinex","BTCUSD",1772892444100,0.00012043,67810.0,67792.0,0.02003272]
["bitfinex","BTCUSD",1772892445183,0.00012043,67810.0,67794.0,0.02003272]
["bitfinex","BTCUSD",1772892445387,0.0472576,67809.0,67794.0,0.02003272]
["bitfinex","BTCUSD",1772892446904,0.0472576,67809.0,67794.0,0.03003272]
["bitfinex","BTCUSD",1772892447428,0.0472576,67809.0,67795.0,0.07375175]
["bitfinex","BTCUSD",1772892447664,0.0472576,67809.0,67796.0,0.00148]
["bitfinex","BTCUSD",1772892449214,0.00034044,67810.0,67796.0,0.02151272]
["bitfinex","BTCUSD",1772892450514,0.04710745,67809.0,67796.0,0.07522957]
["bitfinex","BTCUSD",1772892451871,0.04710745,67809.0,67796.0,0.08522957]
["bitfinex","BTCUSD",1772892453468,0.00034044,67810.0,67796.0,0.10561875]
["bitfinex","BTCUSD",1772892453661,0.07373652,67809.0,67796.0,0.08522957]
["bitfinex","BTCUSD",1772892453981,0.07373652,67809.0,67790.0,0.00148]
["bitfinex","BTCUSD",1772892453982,0.02110677,67803.0,67790.0,0.00148]
["bitfinex","BTCUSD",1772892454180,0.04705853,67800.0,67790.0,0.00148]
["bitfinex","BTCUSD",1772892454388,0.02110677,67798.0,67790.0,0.00148]
["bitfinex","BTCUSD",1772892454680,0.0477514,67797.0,67790.0,0.00148]
["bitfinex","BTCUSD",1772892455275,0.02110677,67795.0,67785.0,0.0002975]
["bitfinex","BTCUSD",1772892455479,0.0477514,67793.0,67785.0,0.0002975]
["bitfinex","BTCUSD",1772892455927,0.0477514,67793.0,67785.0,0.0017775]
["bitfinex","BTCUSD",1772892456310,0.02110677,67792.0,67791.0,0.0002]
["bitfinex","BTCUSD",1772892456541,0.06885817,67792.0,67791.0,0.0002]
["bitfinex","BTCUSD",1772892458488,0.06885817,67792.0,67791.0,0.0102]
["bitfinex","BTCUSD",1772892459539,0.02110677,67792.0,67786.0,0.00148]
["bitfinex","BTCUSD",1772892459746,0.0477514,67791.0,67785.0,0.0002975]
["bitfinex","BTCUSD",1772892460153,0.0477514,67791.0,67783.0,0.00148]
["bitfinex","BTCUSD",1772892460354,0.02110677,67790.0,67783.0,0.00148]
["bitfinex","BTCUSD",1772892460551,0.0477514,67789.0,67783.0,0.00148]
["bitfinex","BTCUSD",1772892461207,0.0477514,67789.0,67785.0,0.01]
["bitfinex","BTCUSD",1772892461611,0.07375179,67795.0,67785.0,0.01]
["bitfinex","BTCUSD",1772892461808,0.0477514,67794.0,67785.0,0.08376212]
["bitfinex","BTCUSD",1772892461989,0.0477514,67794.0,67785.0,0.08416317]
["bitfinex","BTCUSD",1772892463557,0.12297903,67799.0,67785.0,0.08416317]
["bitfinex","BTCUSD",1772892463774,0.0477514,67798.0,67785.0,0.08416317]
["bitfinex","BTCUSD",1772892465141,0.0477514,67798.0,67785.0,0.08436317]
["bitfinex","BTCUSD",1772892466201,0.07373978,67806.0,67786.0,0.02038918]
["bitfinex","BTCUSD",1772892466341,0.0477514,67805.0,67786.0,0.02038918]
["bitfinex","BTCUSD",1772892466538,0.0492314,67805.0,67786.0,0.02038918]
["bitfinex","BTCUSD",1772892466964,0.0477514,67805.0,67786.0,0.02038918]
["bitfinex","BTCUSD",1772892467344,0.0477514,67804.0,67786.0,0.02038918]
["bitfinex","BTCUSD",1772892467549,0.02110677,67802.0,67785.0,0.08436317]
["bitfinex","BTCUSD",1772892467748,0.02110677,67801.0,67785.0,0.08436317]
["bitfinex","BTCUSD",1772892467963,0.04745886,67800.0,67785.0,0.08436317]
["bitfinex","BTCUSD",1772892468166,0.07374196,67804.0,67785.0,0.08436317]
["bitfinex","BTCUSD",1772892468372,0.0477514,67803.0,67785.0,0.08436317]
["bitfinex","BTCUSD",1772892468569,0.0477514,67801.0,67785.0,0.08436317]
["bitfinex","BTCUSD",1772892468781,0.0477514,67799.0,67786.0,0.00148]
["bitfinex","BTCUSD",1772892469417,0.0477514,67799.0,67787.0,0.00148]
["bitfinex","BTCUSD",1772892474520,0.0477514,67799.0,67788.0,0.07375936]
["bitfinex","BTCUSD",1772892475059,0.02110677,67798.0,67787.0,0.0002]
["bitfinex","BTCUSD",1772892475262,0.0477514,67797.0,67787.0,0.00168]
["bitfinex","BTCUSD",1772892475819,0.0477514,67796.0,67787.0,0.00168]
["bitfinex","BTCUSD",1772892476210,0.0477514,67796.0,67788.0,0.00148]
["bitfinex","BTCUSD",1772892476512,0.07375175,67795.0,67788.0,0.00148]
["bitfinex","BTCUSD",1772892476714,0.0477514,67794.0,67788.0,0.00148]
["bitfinex","BTCUSD",1772892480464,0.0477514,67792.0,67782.0,0.00148]
["bitfinex","BTCUSD",1772892480663,0.04784624,67792.0,67782.0,0.00148]
["bitfinex","BTCUSD",1772892481018,0.04784624,67792.0,67783.0,0.00148]
["bitfinex","BTCUSD",1772892482442,0.07385042,67792.0,67783.0,0.00148]
["bitfinex","BTCUSD",1772892482660,0.0477514,67791.0,67783.0,0.00148]
["bitfinex","BTCUSD",1772892482858,0.0477514,67791.0,67781.0,0.00595]
["bitfinex","BTCUSD",1772892483178,0.07385042,67792.0,67781.0,0.00595]
["bitfinex","BTCUSD",1772892483179,0.0477514,67789.0,67781.0,0.00595]
["bitfinex","BTCUSD",1772892483590,0.0477514,67789.0,67778.0,0.0002]
["bitfinex","BTCUSD",1772892483789,0.0477514,67787.0,67778.0,0.00168]
["bitfinex","BTCUSD",1772892484023,0.0477514,67787.0,67778.0,0.0002]
["bitfinex","BTCUSD",1772892484954,0.0477514,67787.0,67778.0,0.0102]
["bitfinex","BTCUSD",1772892485298,0.07376083,67787.0,67772.0,0.0001217]
["bitfinex","BTCUSD",1772892485504,0.07376083,67787.0,67766.0,0.0001217]
["bitfinex","BTCUSD",1772892485505,0.0477514,67780.0,67766.0,0.0001217]
["bitfinex","BTCUSD",1772892485663,0.0737599,67788.0,67767.0,0.01940494]
["bitfinex","BTCUSD",1772892485909,0.0477514,67787.0,67767.0,0.01940494]
["bitfinex","BTCUSD",1772892486705,0.0001217,67789.0,67767.0,0.01940494]
["bitfinex","BTCUSD",1772892486706,0.07388004,67789.0,67769.0,0.01940494]
["bitfinex","BTCUSD",1772892487108,0.11664773,67789.0,67769.0,0.01940494]
["bitfinex","BTCUSD",1772892487328,0.04276769,67788.0,67769.0,0.01940494]
["bitfinex","BTCUSD",1772892488595,0.11652789,67788.0,67771.0,0.01940494]
["bitfinex","BTCUSD",1772892488823,0.11652789,67788.0,67773.0,0.01940494]
["bitfinex","BTCUSD",1772892489022,0.11652789,67788.0,67772.0,0.00148]
["bitfinex","BTCUSD",1772892489023,0.0737602,67788.0,67772.0,0.00148]
["bitfinex","BTCUSD",1772892489223,0.02060929,67785.0,67769.0,0.0852596]
["bitfinex","BTCUSD",1772892489438,0.04276769,67784.0,67769.0,0.0852596]
["bitfinex","BTCUSD",1772892489599,0.04276769,67783.0,67769.0,0.0852596]
["bitfinex","BTCUSD",1772892489803,0.04276769,67783.0,67770.0,0.00148]
["bitfinex","BTCUSD",1772892490832,0.04276769,67781.0,67770.0,0.00148]
["bitfinex","BTCUSD",1772892491357,0.04276769,67781.0,67770.0,0.07525876]
["bitfinex","BTCUSD",1772892491510,0.07376587,67783.0,67770.0,0.0946637]
["bitfinex","BTCUSD",1772892491709,0.07524587,67783.0,67770.0,0.0946637]
["bitfinex","BTCUSD",1772892492167,0.11801356,67783.0,67770.0,0.0946637]
["bitfinex","BTCUSD",1772892492346,0.07524587,67783.0,67770.0,0.0946637]
["bitfinex","BTCUSD",1772892492514,0.04276769,67782.0,67770.0,0.0946637]
["bitfinex","BTCUSD",1772892493529,0.1165345,67782.0,67770.0,0.0946637]
["bitfinex","BTCUSD",1772892494934,0.11653362,67782.0,67770.0,0.1046637]
["bitfinex","BTCUSD",1772892495171,0.07376593,67782.0,67771.0,0.01940494]
["bitfinex","BTCUSD",1772892495327,0.00148,67785.0,67771.0,0.01940494]
["bitfinex","BTCUSD",1772892495533,0.11664776,67789.0,67772.0,0.07377678]
["bitfinex","BTCUSD",1772892495753,0.04276769,67788.0,67773.0,0.01940494]
["bitfinex","BTCUSD",1772892496546,0.04276769,67788.0,67774.0,0.01196433]
["bitfinex","BTCUSD",1772892496738,0.07388007,67789.0,67774.0,0.01196433]
["bitfinex","BTCUSD",1772892496939,0.0001217,67789.0,67777.0,0.01940494]
["bitfinex","BTCUSD",1772892497134,0.0001217,67789.0,67772.0,0.07377678]
["bitfinex","BTCUSD",1772892497135,0.0001217,67789.0,67781.0,0.01196433]
["bitfinex","BTCUSD",1772892497780,0.0001217,67789.0,67782.0,0.07376589]
["bitfinex","BTCUSD",1772892498361,0.00031485,67792.0,67783.0,0.01196433]
["bitfinex","BTCUSD",1772892498572,0.00031485,67792.0,67785.0,0.01196433]
["bitfinex","BTCUSD",1772892499412,0.0001217,67796.0,67785.0,0.01196433]
["bitfinex","BTCUSD",1772892499694,0.0001217,67796.0,67789.0,0.07375827]
["bitfinex","BTCUSD",1772892499846,0.0001217,67796.0,67790.0,0.01196433]
["bitfinex","BTCUSD",1772892500048,0.00188,67800.0,67790.0,0.01196433]
["bitfinex","BTCUSD",1772892500245,8.04e-05,67796.0,67790.0,0.01196433]
["bitfinex","BTCUSD",1772892500660,8.04e-05,67796.0,67790.0,0.01344433]
["bitfinex","BTCUSD",1772892501540,0.0004,67800.0,67790.0,0.01344433]
["bitfinex","BTCUSD",1772892501688,0.0004,67800.0,67793.0,0.07375392]
["bitfinex","BTCUSD",1772892501888,0.0004,67800.0,67794.0,0.01196433]
["bitfinex","BTCUSD",1772892503232,0.00022001,67805.0,67794.0,0.01196433]
["bitfinex","BTCUSD",1772892503644,0.00022001,67805.0,67795.0,0.01940494]
["bitfinex","BTCUSD",1772892503793,0.07396088,67805.0,67796.0,0.00148]
["bitfinex","BTCUSD",1772892504731,0.00022001,67805.0,67796.0,0.00148]
["bitfinex","BTCUSD",1772892507854,0.07396111,67805.0,67796.0,0.00148]
["bitfinex","BTCUSD",1772892508050,0.02060929,67803.0,67785.0,9.484e-05]
["bitfinex","BTCUSD",1772892508227,0.0127426,67800.0,67785.0,9.484e-05]
["bitfinex","BTCUSD",1772892508466,0.07396111,67805.0,67785.0,9.484e-05]
["bitfinex","BTCUSD",1772892508467,0.02060929,67797.0,67785.0,9.484e-05]
["bitfinex","BTCUSD",1772892508617,0.0127426,67794.0,67785.0,9.484e-05]
["bitfinex","BTCUSD",1772892510350,0.02060929,67790.0,67779.0,0.0002]
["bitfinex","BTCUSD",1772892510547,0.02060929,67790.0,67779.0,0.00031837]
["bitfinex","BTCUSD",1772892510548,0.0127426,67787.0,67779.0,0.00031837]
["bitfinex","BTCUSD",1772892512307,0.0193626,67787.0,67779.0,0.00031837]
["bitfinex","BTCUSD",1772892512524,0.07376154,67786.0,67779.0,0.00031837]
["bitfinex","BTCUSD",1772892513706,0.08650414,67786.0,67779.0,0.00031837]
["bitfinex","BTCUSD",1772892515107,0.07376154,67786.0,67779.0,0.00031837]
["bitfinex","BTCUSD",1772892515645,0.08650357,67787.0,67779.0,0.00031837]
["bitfinex","BTCUSD",1772892519951,0.01210784,67786.0,67779.0,0.00031837]
["bitfinex","BTCUSD",1772892520147,0.01210784,67786.0,67775.0,0.0004]
["bitfinex","BTCUSD",1772892520356,0.0193626,67784.0,67774.0,0.0001764]
["bitfinex","BTCUSD",1772892520521,0.01210784,67783.0,67774.0,0.0001764]
["bitfinex","BTCUSD",1772892522383,0.07376589,67782.0,67774.0,0.0001764]
["bitfinex","BTCUSD",1772892524172,0.00011857,67786.0,67774.0,0.0001764]
["bitfinex","BTCUSD",1772892524296,0.00011857,67786.0,67775.0,0.01204881]
["bitfinex","BTCUSD",1772892524645,0.00011857,67786.0,67775.0,0.08582129]
["bitfinex","BTCUSD",1772892524799,0.01210784,67785.0,67774.0,0.0001764]
["bitfinex","BTCUSD",1772892524995,0.0193626,67784.0,67774.0,0.0001764]
["bitfinex","BTCUSD",1772892525203,0.01095045,67783.0,67774.0,0.0001764]
["bitfinex","BTCUSD",1772892526732,0.07376589,67782.0,67774.0,0.0001764]
["bitfinex","BTCUSD",1772892526982,0.08587373,67782.0,67774.0,0.0001764]
["bitfinex","BTCUSD",1772892528386,0.0193626,67780.0,67770.0,0.00168]
["bitfinex","BTCUSD",1772892528636,0.0193626,67776.0,67764.0,0.0001764]
["bitfinex","BTCUSD",1772892528810,0.01210784,67773.0,67764.0,0.0001764]
["bitfinex","BTCUSD",1772892529159,0.01210784,67773.0,67763.0,0.0002]
["bitfinex","BTCUSD",1772892529483,0.01210784,67772.0,67763.0,0.0002]
["bitfinex","BTCUSD",1772892529678,0.01210784,67771.0,67763.0,0.0002]
["bitfinex","BTCUSD",1772892530007,0.01210784,67767.0,67756.0,0.00148]
["bitfinex","BTCUSD",1772892530216,0.0193626,67767.0,67755.0,0.0001764]
["bitfinex","BTCUSD",1772892530371,0.00148,67769.0,67754.0,0.00575]
["bitfinex","BTCUSD",1772892530372,0.01210784,67766.0,67754.0,0.00575]
["bitfinex","BTCUSD",1772892530885,0.00148,67777.0,67757.0,0.01204881]
["bitfinex","BTCUSD",1772892531066,0.00148,67777.0,67760.0,0.02076236]
["bitfinex","BTCUSD",1772892531268,0.0001246,67780.0,67764.0,0.02076236]
["bitfinex","BTCUSD",1772892531470,0.0001246,67780.0,67768.0,0.01204881]
["bitfinex","BTCUSD",1772892531797,0.0001246,67780.0,67771.0,0.01204881]
["bitfinex","BTCUSD",1772892531998,0.0001246,67780.0,67773.0,0.01204881]
["bitfinex","BTCUSD",1772892532368,0.0001246,67780.0,67772.0,0.00148]
["bitfinex","BTCUSD",1772892534335,0.0001246,67780.0,67772.0,0.07525662]
["bitfinex","BTCUSD",1772892534840,0.0001246,67780.0,67772.0,0.00148]
["bitfinex","BTCUSD",1772892535611,0.0001246,67780.0,67772.0,0.0752565]
["bitfinex","BTCUSD",1772892535813,0.0001246,67780.0,67772.0,0.00148]
["bitfinex","BTCUSD",1772892537521,0.0001246,67780.0,67772.0,0.07525634]
["bitfinex","BTCUSD",1772892538419,0.0001246,67780.0,67772.0,0.08730515]
["bitfinex","BTCUSD",1772892539521,0.07536069,67786.0,67773.0,0.02076236]
["bitfinex","BTCUSD",1772892539522,0.00011857,67786.0,67773.0,0.02076236]
["bitfinex","BTCUSD",1772892539695,0.00011857,67786.0,67774.0,0.01204881]
["bitfinex","BTCUSD",1772892540661,0.00159857,67786.0,67774.0,0.01204881]
["bitfinex","BTCUSD",1772892541509,0.07536027,67786.0,67774.0,0.01204881]
["bitfinex","BTCUSD",1772892541659,0.09542217,67786.0,67771.0,0.00148]
["bitfinex","BTCUSD",1772892541861,0.09542217,67786.0,67771.0,0.01360119]
["bitfinex","BTCUSD",1772892542078,0.09542217,67786.0,67771.0,0.01212119]
["bitfinex","BTCUSD",1772892542278,0.09542217,67786.0,67771.0,0.01360119]
["bitfinex","BTCUSD",1772892542785,0.09542217,67786.0,67771.0,0.02360119]
["bitfinex","BTCUSD",1772892543877,0.09542217,67786.0,67771.0,0.01148]
["bitfinex","BTCUSD",1772892544081,0.09542217,67786.0,67772.0,0.01212119]
["bitfinex","BTCUSD",1772892544616,0.09564218,67786.0,67772.0,0.01212119]
["bitfinex","BTCUSD",1772892546856,0.09564218,67786.0,67772.0,0.07377656]
["bitfinex","BTCUSD",1772892547017,0.00033858,67786.0,67775.0,0.01212119]
["bitfinex","BTCUSD",1772892547225,0.00022001,67789.0,67778.0,0.01212119]
["bitfinex","BTCUSD",1772892547438,0.00022001,67789.0,67778.0,0.01223976]
["bitfinex","BTCUSD",1772892547841,0.00022001,67789.0,67779.0,0.01212119]
["bitfinex","BTCUSD",1772892548237,0.07397895,67789.0,67779.0,0.01212119]
["bitfinex","BTCUSD",1772892548440,0.07397895,67789.0,67779.0,0.01195112]
["bitfinex","BTCUSD",1772892549258,0.07397881,67789.0,67779.0,0.01195112]
["bitfinex","BTCUSD",1772892550759,0.01967581,67788.0,67774.0,0.00148]
["bitfinex","BTCUSD",1772892550960,0.00189849,67785.0,67771.0,0.01148]
["bitfinex","BTCUSD",1772892551162,0.0215743,67782.0,67771.0,0.01148]
["bitfinex","BTCUSD",1772892551365,0.0215743,67782.0,67771.0,0.01]
["bitfinex","BTCUSD",1772892551773,0.00148,67784.0,67764.0,0.0120996]
["bitfinex","BTCUSD",1772892551774,0.04746092,67781.0,67764.0,0.0120996]
["bitfinex","BTCUSD",1772892551965,0.00187947,67779.0,67763.0,0.0120996]
["bitfinex","BTCUSD",1772892552222,0.00148,67778.0,67763.0,0.0120996]
["bitfinex","BTCUSD",1772892553219,0.07377133,67777.0,67763.0,0.0120996]
["bitfinex","BTCUSD",1772892553979,0.07377133,67777.0,67764.0,0.0002]
["bitfinex","BTCUSD",1772892554584,0.07525133,67778.0,67764.0,0.01289842]
["bitfinex","BTCUSD",1772892555389,0.07525133,67778.0,67764.0,0.08668345]
["bitfinex","BTCUSD",1772892555585,0.00148,67777.0,67764.0,0.08668345]
["bitfinex","BTCUSD",1772892555975,0.00148,67776.0,67764.0,0.08668345]
["bitfinex","BTCUSD",1772892556206,0.00148,67776.0,67764.0,0.01289842]
["bitfinex","BTCUSD",1772892556493,0.00148,67775.0,67764.0,0.01289842]
["bitfinex","BTCUSD",1772892557619,0.0737746,67774.0,67764.0,0.01289842]
["bitfinex","BTCUSD",1772892558123,0.0737746,67774.0,67764.0,0.0002]
["bitfinex","BTCUSD",1772892558471,0.01967581,67773.0,67764.0,0.0002]
["bitfinex","BTCUSD",1772892558676,0.01967581,67773.0,67757.0,0.0002]
["bitfinex","BTCUSD",1772892559284,0.01967581,67773.0,67757.0,0.01283011]
["bitfinex","BTCUSD",1772892559502,0.07377678,67772.0,67757.0,0.0002]
["bitfinex","BTCUSD",1772892559687,0.09345259,67772.0,67757.0,0.0002]
["bitfinex","BTCUSD",1772892559889,0.09345259,67772.0,67758.0,0.01263011]
["bitfinex","BTCUSD",1772892560096,0.00148,67771.0,67758.0,0.01263011]
["bitfinex","BTCUSD",1772892560500,0.00148,67770.0,67758.0,0.01263011]
["bitfinex","BTCUSD",1772892560724,0.00148,67771.0,67759.0,0.01259651]
["bitfinex","BTCUSD",1772892560890,0.00148,67771.0,67761.0,0.01897276]
["bitfinex","BTCUSD",1772892561097,0.07376958,67779.0,67758.0,0.01259651]
["bitfinex","BTCUSD",1772892561317,0.02115581,67778.0,67758.0,0.01259651]
["bitfinex","BTCUSD",1772892561524,0.07377133,67777.0,67758.0,0.08638779]
["bitfinex","BTCUSD",1772892561738,0.01967581,67776.0,67759.0,0.01259651]
["bitfinex","BTCUSD",1772892563435,0.07377133,67777.0,67761.0,0.01258207]
["bitfinex","BTCUSD",1772892563663,0.07377133,67777.0,67763.0,0.01258207]
["bitfinex","BTCUSD",1772892565341,0.01967581,67776.0,67758.0,0.09296457]
["bitfinex","BTCUSD",1772892565600,0.01967581,67776.0,67758.0,0.08654113]
["bitfinex","BTCUSD",1772892565802,0.07377351,67775.0,67758.0,0.08654113]
["bitfinex","BTCUSD",1772892566001,0.07377351,67775.0,67758.0,0.07399181]
["bitfinex","BTCUSD",1772892566198,0.07377351,67775.0,67759.0,0.01254932]
["bitfinex","BTCUSD",1772892566471,0.00148,67774.0,67761.0,0.01254932]
["bitfinex","BTCUSD",1772892566608,0.00148,67774.0,67762.0,0.01251704]
["bitfinex","BTCUSD",1772892567635,0.07377569,67773.0,67763.0,0.01251704]
["bitfinex","BTCUSD",1772892569312,0.07377569,67773.0,67763.0,0.01234694]
["bitfinex","BTCUSD",1772892569503,0.07377569,67773.0,67759.0,0.07379059]
["bitfinex","BTCUSD",1772892569858,0.07377569,67773.0,67760.0,0.01240015]
["bitfinex","BTCUSD",1772892572112,0.07377569,67773.0,67761.0,0.0124538]
["bitfinex","BTCUSD",1772892573255,0.07377569,67773.0,67763.0,0.0002]
["bitfinex","BTCUSD",1772892575398,0.07377569,67773.0,67758.0,0.00168]
["bitfinex","BTCUSD",1772892575399,0.01251183,67772.0,67740.0,0.07381128]
["bitfinex","BTCUSD",1772892575595,0.01251183,67769.0,67744.0,0.01908276]
["bitfinex","BTCUSD",1772892575854,0.01251183,67767.0,67746.0,0.01908276]
["bitfinex","BTCUSD",1772892576146,0.01251183,67767.0,67740.0,0.07381128]
["bitfinex","BTCUSD",1772892576147,0.07378331,67766.0,67749.0,0.07380182]
["bitfinex","BTCUSD",1772892576344,0.01251183,67765.0,67749.0,0.07380182]
["bitfinex","BTCUSD",1772892577043,0.01263233,67765.0,67749.0,0.09288458]
["bitfinex","BTCUSD",1772892577212,0.00148,67764.0,67750.0,0.01908276]
["bitfinex","BTCUSD",1772892577748,0.01251183,67764.0,67750.0,0.01908276]
["bitfinex","BTCUSD",1772892577895,0.00148,67763.0,67750.0,0.01908276]
["bitfinex","BTCUSD",1772892578101,0.00148,67763.0,67751.0,0.03119769]
["bitfinex","BTCUSD",1772892578347,0.00148,67762.0,67752.0,0.07379855]
["bitfinex","BTCUSD",1772892578916,0.00148,67761.0,67751.0,0.03119769]
["bitfinex","BTCUSD",1772892579159,0.08629796,67764.0,67499.0,5.627e-05]
["bitfinex","BTCUSD",1772892579160,0.01250858,67759.0,67742.0,0.01211493]
["bitfinex","BTCUSD",1772892579457,0.01250858,67759.0,67744.0,0.01211493]
["bitfinex","BTCUSD",1772892579751,0.01111035,67759.0,67747.0,0.01908276]
["bitfinex","BTCUSD",1772892580130,0.00148,67758.0,67749.0,0.01908276]
["bitfinex","BTCUSD",1772892580334,0.07527264,67758.0,67749.0,0.03119769]
["bitfinex","BTCUSD",1772892580514,0.07527264,67758.0,67744.0,0.07528638]
["bitfinex","BTCUSD",1772892580515,0.01398858,67757.0,67744.0,0.00148]
["bitfinex","BTCUSD",1772892580953,0.01398858,67757.0,67742.0,0.07380915]
["bitfinex","BTCUSD",1772892580954,0.01398858,67757.0,67742.0,0.07528915]
["bitfinex","BTCUSD",1772892581572,0.01398858,67757.0,67739.0,0.01920276]
["bitfinex","BTCUSD",1772892581875,0.01250858,67755.0,67739.0,0.00012]
["bitfinex","BTCUSD",1772892582107,0.01250858,67755.0,67732.0,0.07382028]
["bitfinex","BTCUSD",1772892582108,0.01902242,67745.0,67712.0,0.0026648]
["bitfinex","BTCUSD",1772892582261,0.07380836,67743.0,67718.0,0.01211493]
["bitfinex","BTCUSD",1772892582424,0.07380836,67743.0,67722.0,0.01211493]
["bitfinex","BTCUSD",1772892582630,0.00148,67742.0,67726.0,0.01908276]
["bitfinex","BTCUSD",1772892582831,0.07380836,67744.0,67729.0,0.01211493]
["bitfinex","BTCUSD",1772892583069,0.00148,67741.0,67730.0,0.01908276]
["bitfinex","BTCUSD",1772892583465,0.05207747,67740.0,67730.0,0.01908276]
["bitfinex","BTCUSD",1772892583666,0.01363587,67739.0,67723.0,0.00148]
["bitfinex","BTCUSD",1772892583902,0.01250858,67738.0,67723.0,0.02056276]
["bitfinex","BTCUSD",1772892584412,0.01250858,67738.0,67721.0,0.01211493]
["bitfinex","BTCUSD",1772892584413,0.01250858,67732.0,67721.0,0.00148]
["bitfinex","BTCUSD",1772892584563,0.01250858,67732.0,67715.0,0.08595163]
["bitfinex","BTCUSD",1772892584564,0.14421546,67731.0,67706.0,0.07629695]
["bitfinex","BTCUSD",1772892584768,0.01250858,67730.0,67707.0,0.01908276]
["bitfinex","BTCUSD",1772892584971,0.00148,67729.0,67711.0,0.01908276]
["bitfinex","BTCUSD",1772892585174,0.00148,67730.0,67715.0,0.01908276]
["bitfinex","BTCUSD",1772892585377,0.00148,67730.0,67717.0,0.01908276]
["bitfinex","BTCUSD",1772892585629,0.00148,67730.0,67719.0,0.01908276]
["bitfinex","BTCUSD",1772892586181,0.002,67732.0,67719.0,0.01908276]
["bitfinex","BTCUSD",1772892586467,0.002,67732.0,67722.0,0.01908276]
["bitfinex","BTCUSD",1772892586835,0.07382144,67731.0,67707.0,0.0738476]
["bitfinex","BTCUSD",1772892587040,0.01250858,67730.0,67710.0,0.01908276]
["bitfinex","BTCUSD",1772892587340,0.01250858,67730.0,67712.0,0.01908276]
["bitfinex","BTCUSD",1772892587341,0.01902242,67730.0,67712.0,0.01908276]
["bitfinex","BTCUSD",1772892587541,0.01250858,67729.0,67712.0,0.01908276]
["bitfinex","BTCUSD",1772892587742,0.01250858,67729.0,67708.0,0.00148]
["bitfinex","BTCUSD",1772892587743,0.01902242,67728.0,67708.0,0.00148]
["bitfinex","BTCUSD",1772892587946,0.01398858,67727.0,67709.0,0.01908276]
["bitfinex","BTCUSD",1772892588112,0.01398858,67727.0,67708.0,0.00148]
["bitfinex","BTCUSD",1772892588313,0.01398858,67727.0,67659.0,0.36809772]
["bitfinex","BTCUSD",1772892588314,0.01250858,67719.0,67699.0,0.07385598]
["bitfinex","BTCUSD",1772892588517,0.01250858,67708.0,67694.0,0.0002307]
["bitfinex","BTCUSD",1772892588723,0.00148,67711.0,67696.0,0.01908276]
["bitfinex","BTCUSD",1772892588908,0.14273546,67730.0,67695.0,0.01359493]
["bitfinex","BTCUSD",1772892588909,0.01398858,67710.0,67695.0,0.00148]
["bitfinex","BTCUSD",1772892589111,0.01398858,67710.0,67694.0,0.07409197]
["bitfinex","BTCUSD",1772892589112,0.01250858,67708.0,67694.0,0.05801847]
["bitfinex","BTCUSD",1772892589355,0.01250858,67706.0,67693.0,0.07386199]
["bitfinex","BTCUSD",1772892589917,0.01250858,67706.0,67694.0,0.07386178]
["bitfinex","BTCUSD",1772892590425,0.00012035,67708.0,67695.0,0.01359493]
["bitfinex","BTCUSD",1772892590612,0.00012035,67708.0,67697.0,0.02106821]
["bitfinex","BTCUSD",1772892591259,0.00012035,67708.0,67698.0,0.00148]
["bitfinex","BTCUSD",1772892591430,0.00012035,67708.0,67699.0,0.02106821]
["bitfinex","BTCUSD",1772892591652,0.00012035,67708.0,67701.0,0.0002]
["bitfinex","BTCUSD",1772892591873,0.00012035,67708.0,67702.0,0.02106821]
["bitfinex","BTCUSD",1772892592276,0.00012035,67708.0,67698.0,0.02106821]
["bitfinex","BTCUSD",1772892592888,0.01250858,67707.0,67690.0,0.07386576]
["bitfinex","BTCUSD",1772892593090,0.00012035,67708.0,67693.0,0.01211493]
["bitfinex","BTCUSD",1772892593398,0.00012035,67708.0,67694.0,0.02106821]
["bitfinex","BTCUSD",1772892594413,0.06884869,67706.0,67694.0,0.02106821]
["bitfinex","BTCUSD",1772892594605,0.01250858,67705.0,67694.0,0.02106821]
["bitfinex","BTCUSD",1772892595378,0.01250858,67705.0,67695.0,0.07386069]
["bitfinex","BTCUSD",1772892595584,0.01250858,67705.0,67695.0,0.02106821]
["bitfinex","BTCUSD",1772892595754,0.00012035,67708.0,67695.0,0.01211493]
["bitfinex","BTCUSD",1772892595955,0.00012035,67708.0,67696.0,0.02106821]
["bitfinex","BTCUSD",1772892596161,0.07396703,67708.0,67698.0,0.02106821]
["bitfinex","BTCUSD",1772892596356,0.00012035,67708.0,67698.0,0.02106821]
["bitfinex","BTCUSD",1772892597479,0.01250858,67707.0,67698.0,0.02106821]
["bitfinex","BTCUSD",1772892598014,0.01250858,67707.0,67697.0,0.00148]
["bitfinex","BTCUSD",1772892598578,0.07384869,67706.0,67697.0,0.00148]
["bitfinex","BTCUSD",1772892598777,0.01250858,67705.0,67697.0,0.00148]
["bitfinex","BTCUSD",1772892599448,0.07384869,67707.0,67697.0,0.00148]
["bitfinex","BTCUSD",1772892599449,0.07384869,67707.0,67697.0,0.02254821]
["bitfinex","BTCUSD",1772892600106,0.08635727,67707.0,67697.0,0.02254821]
["bitfinex","BTCUSD",1772892600306,0.01250858,67706.0,67697.0,0.02254821]
["bitfinex","BTCUSD",1772892600504,0.0738427,67712.0,67699.0,0.02106821]
["bitfinex","BTCUSD",1772892600704,0.00148,67713.0,67701.0,0.02106821]
["bitfinex","BTCUSD",1772892600905,0.01173107,67716.0,67701.0,0.02106821]
["bitfinex","BTCUSD",1772892601111,0.01173107,67713.0,67700.0,0.07385524]
["bitfinex","BTCUSD",1772892601531,0.01173107,67713.0,67699.0,0.0742561]
["bitfinex","BTCUSD",1772892601847,0.01321107,67713.0,67700.0,0.02254821]
["bitfinex","BTCUSD",1772892602342,0.07383545,67719.0,67703.0,0.01250989]
["bitfinex","BTCUSD",1772892602501,0.07383545,67719.0,67705.0,0.02141609]
["bitfinex","BTCUSD",1772892602502,0.00148,67717.0,67705.0,0.02141609]
["bitfinex","BTCUSD",1772892602701,0.07383779,67716.0,67705.0,0.02141609]
["bitfinex","BTCUSD",1772892603019,0.00148,67718.0,67706.0,0.02141609]
["bitfinex","BTCUSD",1772892603420,0.07422861,67725.0,67709.0,0.01250989]
["bitfinex","BTCUSD",1772892603421,0.0357,67724.0,67709.0,0.01250989]
["bitfinex","BTCUSD",1772892603571,0.0004,67725.0,67713.0,0.01250989]
["bitfinex","BTCUSD",1772892603876,0.0004,67725.0,67716.0,0.01250989]
["bitfinex","BTCUSD",1772892604084,0.0001107,67726.0,67720.0,0.02141609]
["bitfinex","BTCUSD",1772892604797,0.08744899,67739.0,67721.0,0.07383234]
["bitfinex","BTCUSD",1772892604996,0.07529498,67737.0,67721.0,0.07383234]
["bitfinex","BTCUSD",1772892605159,0.00012064,67735.0,67721.0,0.07383234]
["bitfinex","BTCUSD",1772892605368,0.00012064,67735.0,67722.0,0.02141609]
["bitfinex","BTCUSD",1772892605552,0.00012064,67735.0,67725.0,0.01250989]
["bitfinex","BTCUSD",1772892605760,0.07380841,67743.0,67728.0,0.02141609]
["bitfinex","BTCUSD",1772892606092,0.07380952,67742.0,67730.0,0.02141609]
["bitfinex","BTCUSD",1772892606262,0.07528396,67748.0,67733.0,0.01250989]
["bitfinex","BTCUSD",1772892606459,0.07380396,67748.0,67734.0,0.02141609]
["bitfinex","BTCUSD",1772892606662,0.08553289,67749.0,67736.0,0.07381599]
["bitfinex","BTCUSD",1772892606864,0.07380182,67749.0,67736.0,0.02141609]
["bitfinex","BTCUSD",1772892607066,0.00148,67748.0,67736.0,0.02141609]
["bitfinex","BTCUSD",1772892607299,0.00148,67748.0,67735.0,0.07529675]
["bitfinex","BTCUSD",1772892607499,0.00148,67748.0,67728.0,0.07422484]
["bitfinex","BTCUSD",1772892607500,0.01173107,67745.0,67731.0,0.00148]
["bitfinex","BTCUSD",1772892607658,0.01173107,67743.0,67729.0,0.00148]
["bitfinex","BTCUSD",1772892607859,0.00148,67742.0,67731.0,0.02141609]
["bitfinex","BTCUSD",1772892608083,0.00148,67742.0,67731.0,0.03336763]
["bitfinex","BTCUSD",1772892608286,0.00148,67742.0,67732.0,0.03336763]
["bitfinex","BTCUSD",1772892608866,0.00148,67742.0,67732.0,0.10718785]
["bitfinex","BTCUSD",1772892610017,0.07528971,67742.0,67732.0,0.10718785]
["bitfinex","BTCUSD",1772892610788,0.00148,67742.0,67732.0,0.10718785]
["bitfinex","BTCUSD",1772892611410,0.00022001,67748.0,67732.0,0.07382022]
["bitfinex","BTCUSD",1772892612012,0.07379217,67758.0,67733.0,0.02141609]
["bitfinex","BTCUSD",1772892612233,0.01216098,67760.0,67737.0,0.02141609]
["bitfinex","BTCUSD",1772892612409,0.01216098,67760.0,67740.0,0.01195154]
["bitfinex","BTCUSD",1772892612782,0.08595126,67760.0,67744.0,0.01195154]
["bitfinex","BTCUSD",1772892612914,0.07379116,67759.0,67746.0,0.07380509]
["bitfinex","BTCUSD",1772892613502,0.07379116,67759.0,67746.0,0.08575663]
["bitfinex","BTCUSD",1772892614147,0.07526757,67763.0,67749.0,0.01195154]
["bitfinex","BTCUSD",1772892614364,0.07526757,67763.0,67751.0,0.01195154]
["bitfinex","BTCUSD",1772892614587,0.0737839,67766.0,67746.0,0.07380509]
["bitfinex","BTCUSD",1772892614791,0.01364098,67764.0,67746.0,0.07380509]
["bitfinex","BTCUSD",1772892615019,0.07378657,67763.0,67748.0,0.07380291]
["bitfinex","BTCUSD",1772892615227,0.08594755,67763.0,67748.0,0.07380291]
["bitfinex","BTCUSD",1772892615437,0.08606817,67763.0,67748.0,0.07380291]
["bitfinex","BTCUSD",1772892615639,0.08606817,67763.0,67748.0,0.08558432]
["bitfinex","BTCUSD",1772892615858,0.07390719,67763.0,67750.0,0.01195154]
["bitfinex","BTCUSD",1772892616062,0.07390719,67763.0,67751.0,0.01343154]
["bitfinex","BTCUSD",1772892617027,0.07390719,67763.0,67754.0,0.02141609]
["bitfinex","BTCUSD",1772892617233,0.07390719,67763.0,67755.0,0.01195154]
["bitfinex","BTCUSD",1772892617457,0.00012062,67763.0,67755.0,0.01195154]
["bitfinex","BTCUSD",1772892617857,0.00012062,67763.0,67751.0,0.00148]
["bitfinex","BTCUSD",1772892618065,0.00012062,67763.0,67751.0,0.07527953]
["bitfinex","BTCUSD",1772892618066,0.01216098,67762.0,67751.0,0.07527953]
["bitfinex","BTCUSD",1772892619413,0.00148,67765.0,67751.0,0.07527953]
["bitfinex","BTCUSD",1772892619568,0.023172,67765.0,67751.0,0.07567998]
["bitfinex","BTCUSD",1772892619773,0.01216098,67764.0,67751.0,0.07567998]
["bitfinex","BTCUSD",1772892622279,0.08594669,67764.0,67751.0,0.07491648]
["bitfinex","BTCUSD",1772892622471,0.07378571,67764.0,67752.0,0.01195154]
["bitfinex","BTCUSD",1772892623119,0.00148,67765.0,67752.0,0.02141609]
["bitfinex","BTCUSD",1772892623327,0.00148,67765.0,67753.0,0.01195154]
["bitfinex","BTCUSD",1772892623760,0.07526445,67765.0,67753.0,0.01195154]
["bitfinex","BTCUSD",1772892624547,0.07526445,67765.0,67754.0,0.07379638]
["bitfinex","BTCUSD",1772892626455,0.00148,67765.0,67754.0,0.08574792]
["bitfinex","BTCUSD",1772892626669,0.07378169,67768.0,67754.0,0.08574792]
["bitfinex","BTCUSD",1772892626869,0.01216098,67766.0,67754.0,0.07379638]
["bitfinex","BTCUSD",1772892627516,0.01216098,67766.0,67748.0,0.03336763]
["bitfinex","BTCUSD",1772892627517,0.021692,67763.0,67745.0,0.07380586]
["bitfinex","BTCUSD",1772892627722,0.01216098,67760.0,67746.0,0.07395459]
["bitfinex","BTCUSD",1772892627977,0.01216098,67758.0,67746.0,0.07395459]
["bitfinex","BTCUSD",1772892629220,0.07379311,67757.0,67746.0,0.07395459]
["bitfinex","BTCUSD",1772892629878,0.00188189,67763.0,67746.0,0.07395459]
["bitfinex","BTCUSD",1772892630020,0.07566859,67763.0,67746.0,0.07395459]
["bitfinex","BTCUSD",1772892630211,0.07566859,67763.0,67750.0,0.01195154]
["bitfinex","BTCUSD",1772892630212,0.07418859,67763.0,67750.0,0.01195154]
["bitfinex","BTCUSD",1772892630413,0.07418859,67763.0,67751.0,0.00148]
["bitfinex","BTCUSD",1772892631559,0.07418859,67763.0,67752.0,0.07379855]
["bitfinex","BTCUSD",1772892633142,0.07418859,67763.0,67731.0,0.07382144]
["bitfinex","BTCUSD",1772892633143,0.02602032,67761.0,67731.0,0.07382144]
["bitfinex","BTCUSD",1772892633343,0.01216098,67754.0,67727.0,0.00723]
["bitfinex","BTCUSD",1772892633541,0.02602032,67748.0,67719.0,0.07383405]
["bitfinex","BTCUSD",1772892633722,0.01216098,67745.0,67723.0,0.07382997]
["bitfinex","BTCUSD",1772892634073,0.02602032,67740.0,67717.0,0.02507577]
["bitfinex","BTCUSD",1772892634359,0.07380182,67749.0,67717.0,0.02507577]
["bitfinex","BTCUSD",1772892634360,0.01216098,67737.0,67720.0,0.00148]
["bitfinex","BTCUSD",1772892634562,0.01216098,67748.0,67720.0,0.00148]
["bitfinex","BTCUSD",1772892634767,0.00148,67747.0,67718.0,0.07383561]
["bitfinex","BTCUSD",1772892634925,0.02602032,67744.0,67719.0,0.02655577]
["bitfinex","BTCUSD",1772892635127,0.01216098,67741.0,67718.0,0.07383561]
["bitfinex","BTCUSD",1772892635327,0.02602032,67737.0,67719.0,0.00148]
["bitfinex","BTCUSD",1772892635547,0.00040189,67744.0,67719.0,0.00148]
["bitfinex","BTCUSD",1772892635548,0.07381817,67734.0,67720.0,0.07383343]
["bitfinex","BTCUSD",1772892635749,0.01364098,67733.0,67720.0,0.07483343]
["bitfinex","BTCUSD",1772892636130,0.01364098,67733.0,67720.0,0.07383343]
["bitfinex","BTCUSD",1772892636573,0.07380836,67743.0,67722.0,0.00813635]
["bitfinex","BTCUSD",1772892636771,0.01364098,67742.0,67726.0,0.00813635]
["bitfinex","BTCUSD",1772892636933,0.01364098,67742.0,67727.0,0.02655577]
["bitfinex","BTCUSD",1772892637360,0.01364098,67742.0,67720.0,0.07383343]
["bitfinex","BTCUSD",1772892637553,0.01364098,67742.0,67726.0,0.00148]
["bitfinex","BTCUSD",1772892638358,0.09277865,67738.0,67726.0,0.00148]
["bitfinex","BTCUSD",1772892638678,0.09277865,67738.0,67725.0,0.07382695]
["bitfinex","BTCUSD",1772892638828,0.09277865,67738.0,67725.0,0.07530695]
["bitfinex","BTCUSD",1772892640178,0.02602032,67736.0,67720.0,0.07383238]
["bitfinex","BTCUSD",1772892640339,0.01277865,67733.0,67722.0,0.07383125]
["bitfinex","BTCUSD",1772892640530,0.07381817,67734.0,67723.0,0.0081023]
["bitfinex","BTCUSD",1772892640733,0.07381817,67734.0,67724.0,0.02507577]
["bitfinex","BTCUSD",1772892642402,0.07381817,67734.0,67725.0,0.07382798]
["bitfinex","BTCUSD",1772892642780,0.07381783,67735.0,67725.0,0.07382798]
["bitfinex","BTCUSD",1772892643851,0.15381392,67738.0,67725.0,0.07382798]
["bitfinex","BTCUSD",1772892644134,0.07381392,67738.0,67728.0,0.02507577]
["bitfinex","BTCUSD",1772892644537,0.07381392,67738.0,67728.0,0.10038014]
["bitfinex","BTCUSD",1772892646936,0.07381392,67738.0,67728.0,0.10020997]
["bitfinex","BTCUSD",1772892647146,0.08659257,67738.0,67728.0,0.07530437]
["bitfinex","BTCUSD",1772892649562,0.0738149,67737.0,67728.0,0.07530437]
["bitfinex","BTCUSD",1772892650511,0.0738149,67737.0,67728.0,0.08530437]
["bitfinex","BTCUSD",1772892651190,0.07381462,67738.0,67728.0,0.08530437]
["bitfinex","BTCUSD",1772892651389,0.07381462,67738.0,67729.0,0.02507577]
["bitfinex","BTCUSD",1772892651572,0.07381462,67738.0,67729.0,0.09889914]
["bitfinex","BTCUSD",1772892652344,0.07381462,67738.0,67729.0,0.07382337]
["bitfinex","BTCUSD",1772892652698,0.07381462,67738.0,67728.0,0.08550443]
["bitfinex","BTCUSD",1772892652897,0.07381462,67738.0,67728.0,0.01168]
["bitfinex","BTCUSD",1772892653085,0.03908683,67737.0,67728.0,0.01168]
["bitfinex","BTCUSD",1772892654022,0.03908683,67737.0,67722.0,0.0002]
["bitfinex","BTCUSD",1772892654023,0.03908683,67735.0,67722.0,0.0002]
["bitfinex","BTCUSD",1772892654187,0.03908683,67735.0,67723.0,0.00148]
["bitfinex","BTCUSD",1772892654831,0.03908683,67735.0,67722.0,0.0002]
["bitfinex","BTCUSD",1772892655031,0.03908144,67734.0,67723.0,0.00148]
["bitfinex","BTCUSD",1772892655606,0.04056144,67734.0,67722.0,0.07403098]
["bitfinex","BTCUSD",1772892655805,0.02602032,67731.0,67715.0,0.07403873]
["bitfinex","BTCUSD",1772892656005,0.03908144,67728.0,67716.0,0.00148]
["bitfinex","BTCUSD",1772892656649,0.03908144,67728.0,67715.0,0.0002]
["bitfinex","BTCUSD",1772892656829,0.03908605,67726.0,67710.0,0.00148]
["bitfinex","BTCUSD",1772892657149,0.03908605,67724.0,67709.0,0.0003213]
["bitfinex","BTCUSD",1772892657354,0.02602032,67721.0,67709.0,0.0003213]
["bitfinex","BTCUSD",1772892657551,0.04049105,67720.0,67709.0,0.0003213]
["bitfinex","BTCUSD",1772892658053,0.02602032,67718.0,67700.0,0.00775]
["bitfinex","BTCUSD",1772892658231,0.03901105,67715.0,67700.0,0.08160474]
["bitfinex","BTCUSD",1772892658575,0.03901105,67713.0,67700.0,0.08160474]
["bitfinex","BTCUSD",1772892658703,0.03901105,67713.0,67701.0,0.02507577]
["bitfinex","BTCUSD",1772892659046,0.00148,67718.0,67701.0,0.02507577]
["bitfinex","BTCUSD",1772892659251,0.02602032,67716.0,67701.0,0.00040164]
["bitfinex","BTCUSD",1772892659453,0.03920324,67714.0,67701.0,0.00040164]
["bitfinex","BTCUSD",1772892659659,0.07383452,67719.0,67702.0,0.02507577]
["bitfinex","BTCUSD",1772892659878,0.04068324,67718.0,67702.0,0.02507577]
["bitfinex","BTCUSD",1772892660058,0.0753167,67717.0,67701.0,0.07425497]
["bitfinex","BTCUSD",1772892660261,0.03920324,67716.0,67701.0,0.07525555]
["bitfinex","BTCUSD",1772892660415,0.03920324,67716.0,67715.0,0.0002]
["bitfinex","BTCUSD",1772892660638,0.03920324,67716.0,67701.0,0.07425555]
["bitfinex","BTCUSD",1772892660836,0.03920324,67716.0,67708.0,0.0002]
["bitfinex","BTCUSD",1772892661037,0.0245573,67716.0,67701.0,0.00040164]
["bitfinex","BTCUSD",1772892661247,0.0753167,67717.0,67701.0,0.00040164]
["bitfinex","BTCUSD",1772892661445,0.0245573,67715.0,67701.0,0.01040164]
["bitfinex","BTCUSD",1772892661660,0.03919569,67714.0,67701.0,0.01040164]
["bitfinex","BTCUSD",1772892662070,0.03919569,67712.0,67701.0,0.01040164]
["bitfinex","BTCUSD",1772892662271,0.07384106,67714.0,67701.0,0.01040164]
["bitfinex","BTCUSD",1772892662272,0.07384106,67714.0,67703.0,0.02461497]
["bitfinex","BTCUSD",1772892662459,0.07532106,67715.0,67703.0,0.02461497]
["bitfinex","BTCUSD",1772892663224,0.07384106,67715.0,67704.0,0.00148]
["bitfinex","BTCUSD",1772892663427,0.07384106,67715.0,67705.0,0.02461497]
["bitfinex","BTCUSD",1772892664205,0.04389541,67715.0,67705.0,0.02461497]
["bitfinex","BTCUSD",1772892664820,0.07383888,67716.0,67707.0,0.02461497]
["bitfinex","BTCUSD",1772892665156,0.03919427,67715.0,67704.0,0.00148]
["bitfinex","BTCUSD",1772892665408,0.03919427,67713.0,67701.0,1e-08]
["bitfinex","BTCUSD",1772892666772,0.0392727,67711.0,67701.0,1e-08]
["bitfinex","BTCUSD",1772892667658,0.0392727,67711.0,67701.0,0.01000001]
["bitfinex","BTCUSD",1772892668030,0.0392727,67711.0,67701.0,0.01020001]
["bitfinex","BTCUSD",1772892668883,0.03939018,67709.0,67701.0,0.01020001]
["bitfinex","BTCUSD",1772892669182,0.04087018,67708.0,67701.0,0.01020001]
["bitfinex","BTCUSD",1772892669841,0.00148,67708.0,67701.0,0.01020001]
["bitfinex","BTCUSD",1772892670045,0.00051999,67710.0,67703.0,0.02461497]
["bitfinex","BTCUSD",1772892670836,0.07384542,67709.0,67703.0,0.02461497]
["bitfinex","BTCUSD",1772892671962,0.07384115,67713.0,67703.0,0.09846618]
["bitfinex","BTCUSD",1772892672168,0.07532115,67713.0,67704.0,0.02461497]
["bitfinex","BTCUSD",1772892672593,0.00051999,67712.0,67704.0,0.02461497]
["bitfinex","BTCUSD",1772892673378,0.07384324,67711.0,67704.0,0.02461497]
["bitfinex","BTCUSD",1772892673565,0.03937599,67710.0,67702.0,0.07385199]
["bitfinex","BTCUSD",1772892673764,0.03937599,67710.0,67702.0,0.07533199]
["bitfinex","BTCUSD",1772892674785,0.03937599,67710.0,67702.0,0.07385199]
["bitfinex","BTCUSD",1772892675500,0.03936053,67708.0,67702.0,0.07385199]
["bitfinex","BTCUSD",1772892675703,0.03936053,67706.0,67702.0,0.07385199]
["bitfinex","BTCUSD",1772892676099,0.03936053,67706.0,67701.0,0.0755333]
["bitfinex","BTCUSD",1772892676603,0.03936053,67706.0,67701.0,0.0740533]
["bitfinex","BTCUSD",1772892676801,0.00051999,67707.0,67701.0,0.0740533]
["bitfinex","BTCUSD",1772892677236,0.03934525,67710.0,67701.0,0.0740533]
["bitfinex","BTCUSD",1772892677501,0.1131897,67710.0,67702.0,0.0002]
["bitfinex","BTCUSD",1772892677904,0.07384445,67710.0,67702.0,0.0002]
["bitfinex","BTCUSD",1772892678639,0.0393301,67711.0,67702.0,0.0002]
["bitfinex","BTCUSD",1772892679621,0.07384433,67710.0,67702.0,0.0002]
["bitfinex","BTCUSD",1772892679866,0.07384433,67710.0,67695.0,0.0002]
["bitfinex","BTCUSD",1772892679867,0.0393301,67709.0,67695.0,0.0002]
["bitfinex","BTCUSD",1772892680075,0.0393301,67704.0,67685.0,0.02461497]
["bitfinex","BTCUSD",1772892680275,0.0393301,67702.0,67685.0,0.02461497]
["bitfinex","BTCUSD",1772892681478,0.0393301,67702.0,67684.0,0.07535202]
["bitfinex","BTCUSD",1772892681479,0.02352,67702.0,67651.0,0.0320902]
["bitfinex","BTCUSD",1772892681716,0.07386069,67695.0,67667.0,0.07389065]
["bitfinex","BTCUSD",1772892681886,0.03931809,67691.0,67667.0,0.07389065]
["bitfinex","BTCUSD",1772892682032,0.02456479,67688.0,67665.0,0.0753729]
["bitfinex","BTCUSD",1772892682234,0.03931809,67684.0,67665.0,0.0753729]
["bitfinex","BTCUSD",1772892682434,0.03761809,67682.0,67666.0,0.02461497]
["bitfinex","BTCUSD",1772892682646,0.03850808,67680.0,67666.0,0.02461497]
["bitfinex","BTCUSD",1772892682845,0.00148,67679.0,67666.0,0.02461497]
["bitfinex","BTCUSD",1772892683044,0.03850808,67678.0,67664.0,0.0738935]
["bitfinex","BTCUSD",1772892683375,0.01925404,67682.0,67665.0,0.02461497]
["bitfinex","BTCUSD",1772892683694,0.00148,67684.0,67666.0,0.07389235]
["bitfinex","BTCUSD",1772892683848,0.00148,67684.0,67667.0,0.02609497]
["bitfinex","BTCUSD",1772892684052,0.01925404,67686.0,67667.0,0.00148]
["bitfinex","BTCUSD",1772892684396,0.01925404,67684.0,67666.0,0.08389235]
["bitfinex","BTCUSD",1772892684697,0.02420423,67680.0,67658.0,0.02555348]
["bitfinex","BTCUSD",1772892684844,0.01871013,67677.0,67658.0,0.02555348]
["bitfinex","BTCUSD",1772892685044,0.02420423,67676.0,67658.0,0.02555348]
["bitfinex","BTCUSD",1772892685361,0.02420423,67674.0,67652.0,0.02555348]
["bitfinex","BTCUSD",1772892685586,0.01922052,67672.0,67652.0,0.02555348]
["bitfinex","BTCUSD",1772892685784,0.02420423,67669.0,67653.0,0.07390655]
["bitfinex","BTCUSD",1772892686001,0.02420423,67667.0,67653.0,0.07390655]
["bitfinex","BTCUSD",1772892686411,0.0738817,67676.0,67653.0,0.07390655]
["bitfinex","BTCUSD",1772892686412,0.00148,67666.0,67654.0,0.02555348]
["bitfinex","BTCUSD",1772892687527,0.00148,67666.0,67656.0,0.02555348]
["bitfinex","BTCUSD",1772892687528,0.02531823,67666.0,67656.0,0.02555348]
["bitfinex","BTCUSD",1772892687946,0.02531823,67666.0,67659.0,0.0002]
["bitfinex","BTCUSD",1772892688351,0.02531823,67666.0,67659.0,0.02575348]
["bitfinex","BTCUSD",1772892688552,0.02383823,67666.0,67659.0,0.02575348]
["bitfinex","BTCUSD",1772892688757,0.02383823,67666.0,67659.0,0.0002]
["bitfinex","BTCUSD",1772892689034,0.01363676,67665.0,67656.0,0.00030586]
["bitfinex","BTCUSD",1772892689185,0.01363676,67665.0,67653.0,0.07390655]
["bitfinex","BTCUSD",1772892689859,0.01348676,67665.0,67653.0,0.07390655]
["bitfinex","BTCUSD",1772892690229,0.01348676,67665.0,67652.0,0.07390764]
["bitfinex","BTCUSD",1772892690503,0.01356176,67662.0,67646.0,0.00575]
["bitfinex","BTCUSD",1772892690711,0.01356362,67660.0,67647.0,0.006026]
["bitfinex","BTCUSD",1772892691103,0.00148,67659.0,67647.0,0.006026]
["bitfinex","BTCUSD",1772892691325,0.01356362,67658.0,67647.0,0.006026]
["bitfinex","BTCUSD",1772892692136,0.07389148,67667.0,67641.0,0.07403942]
["bitfinex","BTCUSD",1772892692137,0.01356362,67672.0,67644.0,0.07391638]
["bitfinex","BTCUSD",1772892692332,0.01356362,67665.0,67641.0,0.00012]
["bitfinex","BTCUSD",1772892692543,0.01504362,67664.0,67643.0,0.00019576]
["bitfinex","BTCUSD",1772892692731,0.01504362,67664.0,67644.0,0.02981171]
["bitfinex","BTCUSD",1772892693069,0.08,67660.0,67644.0,0.02981171]
["bitfinex","BTCUSD",1772892693282,0.09870227,67660.0,67644.0,0.02981171]
["bitfinex","BTCUSD",1772892693776,0.09870227,67660.0,67646.0,0.02833171]
["bitfinex","BTCUSD",1772892693777,0.01870227,67659.0,67646.0,0.02833171]
["bitfinex","BTCUSD",1772892694542,0.09260271,67659.0,67648.0,0.02833171]
["bitfinex","BTCUSD",1772892694749,0.01870227,67659.0,67648.0,0.02833171]
["bitfinex","BTCUSD",1772892694980,0.1000122,67658.0,67648.0,0.02833171]
["bitfinex","BTCUSD",1772892695189,0.07390109,67658.0,67650.0,0.02833171]
["bitfinex","BTCUSD",1772892695383,0.1000114,67659.0,67650.0,0.02833171]
["bitfinex","BTCUSD",1772892695568,0.07390029,67659.0,67650.0,0.02833171]
["bitfinex","BTCUSD",1772892695768,0.02611111,67658.0,67650.0,0.02833171]
["bitfinex","BTCUSD",1772892696085,0.02611111,67664.0,67649.0,0.00148]
["bitfinex","BTCUSD",1772892696288,0.02611111,67662.0,67650.0,0.02833171]
["bitfinex","BTCUSD",1772892696489,0.07389781,67661.0,67651.0,0.00148]
["bitfinex","BTCUSD",1772892696649,0.02611111,67660.0,67649.0,0.00148]
["bitfinex","BTCUSD",1772892697262,0.02611111,67660.0,67644.0,0.00168]
["bitfinex","BTCUSD",1772892697468,0.02447857,67658.0,67644.0,0.0002]
["bitfinex","BTCUSD",1772892697684,0.02611111,67656.0,67643.0,0.00148]
["bitfinex","BTCUSD",1772892698002,0.02611111,67656.0,67636.0,0.1022559]
["bitfinex","BTCUSD",1772892698003,0.02611111,67656.0,67644.0,0.00148]
["bitfinex","BTCUSD",1772892698366,0.02759111,67656.0,67636.0,0.1022559]
["bitfinex","BTCUSD",1772892698557,0.02611111,67654.0,67636.0,0.02833171]
["bitfinex","BTCUSD",1772892698785,0.02481862,67653.0,67634.0,0.07392702]
["bitfinex","BTCUSD",1772892698984,0.02611111,67652.0,67640.0,0.00296]
["bitfinex","BTCUSD",1772892699207,0.01616862,67650.0,67626.0,0.07393602]
["bitfinex","BTCUSD",1772892699406,0.01616862,67650.0,67625.0,0.07433692]
["bitfinex","BTCUSD",1772892699407,0.01411035,67646.0,67625.0,0.07433692]
["bitfinex","BTCUSD",1772892699565,0.01411035,67645.0,67626.0,0.00148]
["bitfinex","BTCUSD",1772892699765,0.02611111,67644.0,67626.0,0.00148]
["bitfinex","BTCUSD",1772892700000,0.02611111,67642.0,67630.0,0.07425636]
["bitfinex","BTCUSD",1772892700202,0.02611111,67650.0,67631.0,0.03013148]
["bitfinex","BTCUSD",1772892700614,0.07391092,67649.0,67631.0,0.1040617]
["bitfinex","BTCUSD",1772892700944,0.0004009,67649.0,67632.0,0.02865148]
["bitfinex","BTCUSD",1772892701487,0.10001889,67652.0,67632.0,0.0285713]
["bitfinex","BTCUSD",1772892701705,0.073906,67654.0,67632.0,0.0289722]
["bitfinex","BTCUSD",1772892702039,0.10001711,67654.0,67632.0,0.0289722]
["bitfinex","BTCUSD",1772892702585,0.07390758,67653.0,67633.0,0.0739284]
["bitfinex","BTCUSD",1772892702785,0.02611111,67652.0,67634.0,0.0300513]
["bitfinex","BTCUSD",1772892702989,0.02611111,67652.0,67634.0,0.00179508]
["bitfinex","BTCUSD",1772892703183,0.02611111,67652.0,67634.0,0.00031508]
["bitfinex","BTCUSD",1772892703423,0.02611111,67652.0,67635.0,0.02981171]
["bitfinex","BTCUSD",1772892703683,0.02611111,67652.0,67633.0,0.0739284]
["bitfinex","BTCUSD",1772892704015,0.02611111,67651.0,67636.0,0.00148]
["bitfinex","BTCUSD",1772892704337,0.02611111,67651.0,67634.0,0.00148]
["bitfinex","BTCUSD",1772892704588,0.07390758,67653.0,67632.0,0.07452987]
["bitfinex","BTCUSD",1772892704589,0.02611111,67648.0,67635.0,0.00148]
["bitfinex","BTCUSD",1772892704771,0.02611111,67646.0,67635.0,0.00148]
["bitfinex","BTCUSD",1772892705390,0.0739131,67647.0,67619.0,0.00575]
["bitfinex","BTCUSD",1772892705391,0.00148,67645.0,67619.0,0.00575]
["bitfinex","BTCUSD",1772892705592,0.02759111,67644.0,67626.0,0.03192074]
["bitfinex","BTCUSD",1772892705799,0.02611111,67644.0,67626.0,0.03192074]
["bitfinex","BTCUSD",1772892706001,0.02759111,67644.0,67626.0,0.03192074]
["bitfinex","BTCUSD",1772892706945,0.02611111,67642.0,67628.0,0.03192074]
["bitfinex","BTCUSD",1772892707306,0.02611111,67642.0,67629.0,0.03340074]
["bitfinex","BTCUSD",1772892707945,0.07391747,67643.0,67625.0,0.0006]
["bitfinex","BTCUSD",1772892707946,0.02611111,67640.0,67625.0,0.0006]
["bitfinex","BTCUSD",1772892708150,0.02611111,67640.0,67624.0,0.00148]
["bitfinex","BTCUSD",1772892708398,0.02611111,67638.0,67619.0,0.00575]
["bitfinex","BTCUSD",1772892708567,0.02611111,67636.0,67620.0,0.03192074]
["bitfinex","BTCUSD",1772892708954,0.02611111,67634.0,67621.0,0.00148]
["bitfinex","BTCUSD",1772892709400,0.02611111,67634.0,67619.0,0.00575]
["bitfinex","BTCUSD",1772892709401,0.02611111,67634.0,67622.0,0.00148]
["bitfinex","BTCUSD",1772892710361,0.02611111,67634.0,67623.0,0.03192074]
["bitfinex","BTCUSD",1772892711163,0.0739284,67633.0,67623.0,0.03192074]
["bitfinex","BTCUSD",1772892711366,0.10003951,67633.0,67623.0,0.03192074]
["bitfinex","BTCUSD",1772892711589,0.02611111,67642.0,67624.0,0.03192074]
["bitfinex","BTCUSD",1772892711956,0.02611111,67641.0,67625.0,0.00148]
["bitfinex","BTCUSD",1772892712190,0.02611111,67641.0,67624.0,0.03192074]
["bitfinex","BTCUSD",1772892712535,0.02611111,67641.0,67613.0,0.07394935]
["bitfinex","BTCUSD",1772892712536,0.02611111,67637.0,67621.0,0.00148]
["bitfinex","BTCUSD",1772892712745,0.02611111,67635.0,67621.0,0.00148]
["bitfinex","BTCUSD",1772892712920,0.02611111,67635.0,67619.0,0.0002]
["bitfinex","BTCUSD",1772892713121,0.0739295,67632.0,67618.0,0.00148]
["bitfinex","BTCUSD",1772892713446,0.02611111,67631.0,67618.0,0.00148]
["bitfinex","BTCUSD",1772892714120,0.00148,67630.0,67615.0,0.08092125]
["bitfinex","BTCUSD",1772892714305,0.02611111,67629.0,67616.0,0.00148]
["bitfinex","BTCUSD",1772892715130,0.0739295,67632.0,67617.0,0.03221674]
["bitfinex","BTCUSD",1772892715329,0.00148,67633.0,67619.0,0.03221674]
["bitfinex","BTCUSD",1772892715512,0.01543588,67633.0,67619.0,0.03221674]
["bitfinex","BTCUSD",1772892715912,0.01395588,67633.0,67619.0,0.03221674]
["bitfinex","BTCUSD",1772892716112,0.01395588,67633.0,67615.0,0.15486829]
["bitfinex","BTCUSD",1772892716318,0.01395588,67633.0,67619.0,0.00148]
["bitfinex","BTCUSD",1772892717547,0.0739295,67632.0,67619.0,0.00148]
["bitfinex","BTCUSD",1772892717880,0.0739295,67633.0,67619.0,0.00148]
["bitfinex","BTCUSD",1772892717881,0.0739284,67633.0,67621.0,0.03221674]
["bitfinex","BTCUSD",1772892718695,0.04672012,67636.0,67620.0,0.07394262]
["bitfinex","BTCUSD",1772892718880,0.07392355,67638.0,67621.0,0.02833171]
["bitfinex","BTCUSD",1772892719220,0.07392306,67638.0,67621.0,0.02833171]
["bitfinex","BTCUSD",1772892719423,0.00022001,67660.0,67623.0,0.00090654]
["bitfinex","BTCUSD",1772892719621,0.00022001,67660.0,67628.0,0.02833171]
["bitfinex","BTCUSD",1772892719844,0.00022001,67660.0,67632.0,0.00090654]
["bitfinex","BTCUSD",1772892720043,0.00022001,67660.0,67635.0,0.02833171]
["bitfinex","BTCUSD",1772892720288,0.00022001,67660.0,67639.0,0.0351284]
["bitfinex","BTCUSD",1772892720421,0.00022001,67660.0,67642.0,0.00119453]
["bitfinex","BTCUSD",1772892720626,0.07411986,67660.0,67643.0,0.03780293]
["bitfinex","BTCUSD",1772892720826,0.07411986,67660.0,67645.0,0.0351284]
["bitfinex","BTCUSD",1772892721052,0.07389999,67659.0,67645.0,0.0351284]
["bitfinex","BTCUSD",1772892721254,0.01396126,67658.0,67646.0,0.00148]
["bitfinex","BTCUSD",1772892721454,0.01396126,67658.0,67647.0,0.00148]
["bitfinex","BTCUSD",1772892721667,0.07390218,67657.0,67648.0,0.00148]
["bitfinex","BTCUSD",1772892722049,0.07389235,67666.0,67649.0,0.0351284]
["bitfinex","BTCUSD",1772892722365,0.01396126,67666.0,67648.0,0.00012062]
["bitfinex","BTCUSD",1772892722540,0.01396126,67666.0,67650.0,0.00148]
["bitfinex","BTCUSD",1772892722883,0.01456591,67665.0,67650.0,0.00148]
["bitfinex","BTCUSD",1772892723087,0.01456591,67663.0,67650.0,0.00148]
["bitfinex","BTCUSD",1772892723884,0.07389672,67662.0,67648.0,0.07403263]
["bitfinex","BTCUSD",1772892724106,0.01456591,67661.0,67651.0,0.00148]
["bitfinex","BTCUSD",1772892724476,0.01456591,67663.0,67651.0,0.00148]
["bitfinex","BTCUSD",1772892724732,0.07411179,67667.0,67652.0,0.03306461]
["bitfinex","BTCUSD",1772892725092,0.00022001,67667.0,67652.0,0.03306461]
["bitfinex","BTCUSD",1772892725291,0.08909907,67675.0,67652.0,0.03306461]
["bitfinex","BTCUSD",1772892725493,0.07385921,67697.0,67652.0,0.04290168]
["bitfinex","BTCUSD",1772892725677,0.01481569,67695.0,67653.0,0.03306461]
["bitfinex","BTCUSD",1772892725889,0.01481569,67692.0,67654.0,0.07390546]
["bitfinex","BTCUSD",1772892726096,0.01481569,67692.0,67655.0,0.03306461]
["bitfinex","BTCUSD",1772892726675,0.03529339,67691.0,67655.0,0.03306461]
["bitfinex","BTCUSD",1772892726884,0.07386288,67693.0,67654.0,0.07390546]
["bitfinex","BTCUSD",1772892726885,0.01480312,67689.0,67657.0,0.03306461]
["bitfinex","BTCUSD",1772892727171,0.01480312,67688.0,67657.0,0.03306461]
["bitfinex","BTCUSD",1772892727602,0.01480312,67688.0,67659.0,0.03306461]
["bitfinex","BTCUSD",1772892727915,0.01480312,67688.0,67660.0,0.0738989]
["bitfinex","BTCUSD",1772892728079,0.01480312,67688.0,67661.0,0.03306461]
["bitfinex","BTCUSD",1772892729324,0.07386878,67688.0,67661.0,0.03306461]
["bitfinex","BTCUSD",1772892729536,0.01480263,67687.0,67662.0,0.00148]
["bitfinex","BTCUSD",1772892729687,0.01480263,67687.0,67663.0,0.03306461]
["bitfinex","BTCUSD",1772892729884,0.07387161,67685.0,67664.0,0.00148]
["bitfinex","BTCUSD",1772892730095,0.07387161,67685.0,67665.0,0.00148]
["bitfinex","BTCUSD",1772892730096,0.05009602,67684.0,67665.0,0.00148]
["bitfinex","BTCUSD",1772892730299,0.07387161,67685.0,67665.0,0.00148]
["bitfinex","BTCUSD",1772892730300,0.01480263,67683.0,67665.0,0.00148]
["bitfinex","BTCUSD",1772892730503,0.01480263,67681.0,67665.0,0.00148]
["bitfinex","BTCUSD",1772892730830,0.01479614,67679.0,67666.0,0.00148]
["bitfinex","BTCUSD",1772892731791,0.01479614,67679.0,67666.0,0.00130978]
["bitfinex","BTCUSD",1772892731992,0.07387925,67678.0,67662.0,0.07389672]
["bitfinex","BTCUSD",1772892732262,0.01479614,67677.0,67663.0,0.00148]
["bitfinex","BTCUSD",1772892732595,0.01479614,67677.0,67664.0,0.00148]
["bitfinex","BTCUSD",1772892733492,0.01479614,67677.0,67662.0,0.07389672]
["bitfinex","BTCUSD",1772892733727,0.01479614,67677.0,67663.0,0.00148]
["bitfinex","BTCUSD",1772892734315,0.01478284,67676.0,67664.0,0.07389453]
["bitfinex","BTCUSD",1772892735346,0.07535765,67680.0,67665.0,0.03306461]
["bitfinex","BTCUSD",1772892736348,0.07535772,67680.0,67667.0,0.03306461]
["bitfinex","BTCUSD",1772892736933,0.09011352,67680.0,67667.0,0.03289441]
["bitfinex","BTCUSD",1772892737287,0.0147558,67679.0,67667.0,0.03289441]
["bitfinex","BTCUSD",1772892737437,0.57386974,67687.0,67667.0,0.03306461]
["bitfinex","BTCUSD",1772892737638,0.57371974,67687.0,67667.0,0.03306461]
["bitfinex","BTCUSD",1772892737839,0.58847554,67687.0,67667.0,0.03306461]
["bitfinex","BTCUSD",1772892738044,0.0147558,67686.0,67667.0,0.03289444]
["bitfinex","BTCUSD",1772892738448,0.0147558,67685.0,67668.0,0.10695477]
["bitfinex","BTCUSD",1772892738618,0.03529339,67685.0,67667.0,0.07389016]
["bitfinex","BTCUSD",1772892738821,0.03529339,67685.0,67669.0,0.00148]
["bitfinex","BTCUSD",1772892739022,0.01474191,67682.0,67669.0,0.00148]
["bitfinex","BTCUSD",1772892739255,0.00022001,67676.0,67667.0,0.07389016]
["bitfinex","BTCUSD",1772892739457,0.00022001,67676.0,67670.0,0.00148]
["bitfinex","BTCUSD",1772892740038,0.00022001,67676.0,67670.0,0.00160062]
["bitfinex","BTCUSD",1772892740430,0.00022001,67676.0,67670.0,0.07548782]
["bitfinex","BTCUSD",1772892743917,0.01506758,67676.0,67670.0,0.00012062]
["bitfinex","BTCUSD",1772892744073,0.01506758,67676.0,67671.0,0.00148]
["bitfinex","BTCUSD",1772892744477,0.01484757,67674.0,67661.0,0.00148]
["bitfinex","BTCUSD",1772892744679,0.01483261,67673.0,67662.0,0.00148]
["bitfinex","BTCUSD",1772892745425,0.01483261,67671.0,67662.0,0.00148]
["bitfinex","BTCUSD",1772892747229,0.01483261,67671.0,67655.0,0.03306461]
["bitfinex","BTCUSD",1772892747230,0.03529339,67667.0,67646.0,1e-08]
["bitfinex","BTCUSD",1772892747393,0.03529339,67662.0,67635.0,0.07392611]
["bitfinex","BTCUSD",1772892747596,0.01481752,67659.0,67639.0,0.00148]
["bitfinex","BTCUSD",1772892747792,0.01481752,67657.0,67639.0,0.00148]
["bitfinex","BTCUSD",1772892747997,0.01481752,67656.0,67639.0,0.00148]
["bitfinex","BTCUSD",1772892748251,0.01481752,67654.0,67639.0,0.00148]
["bitfinex","BTCUSD",1772892748454,0.01481752,67654.0,67640.0,0.00532]
["bitfinex","BTCUSD",1772892749621,0.01493241,67652.0,67640.0,0.00384]
["bitfinex","BTCUSD",1772892750027,0.01493241,67651.0,67640.0,0.00384]
["bitfinex","BTCUSD",1772892751435,0.01493241,67651.0,67631.0,0.07393054]
["bitfinex","BTCUSD",1772892751436,0.01518851,67649.0,67629.0,0.00148]
["bitfinex","BTCUSD",1772892751642,0.01518851,67647.0,67630.0,0.03306461]
["bitfinex","BTCUSD",1772892753967,0.01517142,67645.0,67631.0,0.07393059]
["bitfinex","BTCUSD",1772892754232,0.01517142,67645.0,67629.0,0.0001153]
["bitfinex","BTCUSD",1772892754404,0.01517142,67643.0,67629.0,0.0001153]
["bitfinex","BTCUSD",1772892754744,0.01517142,67641.0,67627.0,0.00148]
["bitfinex","BTCUSD",1772892755301,0.01524242,67639.0,67627.0,0.00148]
["bitfinex","BTCUSD",1772892755894,0.07392294,67638.0,67627.0,0.00148]
["bitfinex","BTCUSD",1772892756088,0.01524242,67637.0,67627.0,0.00148]
["bitfinex","BTCUSD",1772892756519,0.07391881,67642.0,67627.0,0.07541459]
["bitfinex","BTCUSD",1772892756720,0.07391881,67642.0,67628.0,0.03794681]
["bitfinex","BTCUSD",1772892757620,0.07391881,67642.0,67630.0,0.03794681]
["bitfinex","BTCUSD",1772892758739,0.07391817,67643.0,67631.0,0.03794681]
["bitfinex","BTCUSD",1772892760527,0.01521318,67642.0,67619.0,0.04779394]
["bitfinex","BTCUSD",1772892760740,0.01520024,67638.0,67620.0,0.04204394]
["bitfinex","BTCUSD",1772892761036,0.07432413,67642.0,67620.0,0.04204394]
["bitfinex","BTCUSD",1772892761037,0.0004,67650.0,67620.0,0.03794681]
["bitfinex","BTCUSD",1772892761242,0.01520024,67648.0,67623.0,0.00142727]
["bitfinex","BTCUSD",1772892761438,0.01520024,67648.0,67625.0,0.03794681]
["bitfinex","BTCUSD",1772892761635,0.01520024,67646.0,67625.0,0.03794681]
["bitfinex","BTCUSD",1772892762263,0.01520024,67646.0,67627.0,0.03794681]
["bitfinex","BTCUSD",1772892762750,0.07391529,67645.0,67628.0,0.07393387]
["bitfinex","BTCUSD",1772892762955,0.01518181,67644.0,67629.0,0.03794681]
["bitfinex","BTCUSD",1772892764403,0.01518181,67644.0,67629.0,0.0393456]
["bitfinex","BTCUSD",1772892764583,0.07391529,67645.0,67631.0,0.03794681]
["bitfinex","BTCUSD",1772892764788,0.0004174,67643.0,67633.0,0.03777664]
["bitfinex","BTCUSD",1772892765605,0.07391857,67642.0,67635.0,0.03794681]
["bitfinex","BTCUSD",1772892766119,0.01590349,67641.0,67624.0,0.07393715]
["bitfinex","BTCUSD",1772892766292,0.01590349,67641.0,67626.0,0.00148]
["bitfinex","BTCUSD",1772892766488,0.01590349,67641.0,67626.0,0.03942681]
["bitfinex","BTCUSD",1772892766798,0.040922,67635.0,67605.0,0.07543902]
["bitfinex","BTCUSD",1772892766997,0.01588121,67632.0,67606.0,0.03794681]
["bitfinex","BTCUSD",1772892767236,0.0004174,67634.0,67606.0,0.03794681]
["bitfinex","BTCUSD",1772892767435,0.01588121,67633.0,67609.0,0.00011664]
["bitfinex","BTCUSD",1772892767652,0.01588121,67633.0,67616.0,0.03794681]
["bitfinex","BTCUSD",1772892767653,0.0739295,67632.0,67616.0,0.03794681]
["bitfinex","BTCUSD",1772892767868,0.0739295,67632.0,67618.0,0.03794681]
["bitfinex","BTCUSD",1772892768098,0.0004174,67631.0,67618.0,0.03794681]
["bitfinex","BTCUSD",1772892768591,0.01588121,67630.0,67619.0,0.00148]
["bitfinex","BTCUSD",1772892768933,0.01588121,67630.0,67617.0,0.03794681]
["bitfinex","BTCUSD",1772892770352,0.0743488,67631.0,67619.0,0.03794681]
["bitfinex","BTCUSD",1772892771344,0.01592848,67630.0,67620.0,0.00148]
["bitfinex","BTCUSD",1772892771599,0.01592848,67630.0,67615.0,0.0002]
["bitfinex","BTCUSD",1772892771753,0.01592848,67629.0,67615.0,0.0002]
["bitfinex","BTCUSD",1772892771925,0.01592848,67627.0,67615.0,0.0002]
["bitfinex","BTCUSD",1772892772330,0.01592848,67625.0,67615.0,0.0002]
["bitfinex","BTCUSD",1772892775147,0.08982105,67624.0,67615.0,0.0002]
["bitfinex","BTCUSD",1772892777139,0.07394043,67622.0,67615.0,0.0002]
["bitfinex","BTCUSD",1772892778740,0.07394043,67622.0,67615.0,0.03814681]
["bitfinex","BTCUSD",1772892779289,0.01583707,67631.0,67617.0,0.03794681]
["bitfinex","BTCUSD",1772892779589,0.07563208,67630.0,67617.0,0.03942681]
["bitfinex","BTCUSD",1772892780055,0.07415208,67630.0,67617.0,0.03942681]
["bitfinex","BTCUSD",1772892781061,0.07392842,67633.0,67618.0,0.00012917]
["bitfinex","BTCUSD",1772892781277,0.00040204,67635.0,67622.0,0.00010577]
["bitfinex","BTCUSD",1772892781471,0.07392408,67637.0,67626.0,0.0454269]
["bitfinex","BTCUSD",1772892781669,0.07392408,67637.0,67626.0,0.04582894]
["bitfinex","BTCUSD",1772892781915,0.07539653,67644.0,67628.0,0.0454269]
["bitfinex","BTCUSD",1772892782087,0.01581418,67643.0,67629.0,0.04367218]
["bitfinex","BTCUSD",1772892782259,0.04454192,67642.0,67627.0,0.00148]
["bitfinex","BTCUSD",1772892782453,0.07391653,67644.0,67627.0,0.00148]
["bitfinex","BTCUSD",1772892782454,0.01581418,67641.0,67627.0,0.00148]
["bitfinex","BTCUSD",1772892782706,0.01587877,67639.0,67627.0,0.00148]
["bitfinex","BTCUSD",1772892783273,0.07392294,67638.0,67627.0,0.07541473]
["bitfinex","BTCUSD",1772892783607,0.07392294,67638.0,67628.0,0.04219218]
["bitfinex","BTCUSD",1772892783783,0.07392294,67638.0,67626.0,0.00040204]
["bitfinex","BTCUSD",1772892783988,0.01587877,67637.0,67626.0,0.07433785]
["bitfinex","BTCUSD",1772892784308,0.01609878,67637.0,67626.0,0.07433809]
["bitfinex","BTCUSD",1772892785073,0.01594878,67637.0,67626.0,0.07433809]
["bitfinex","BTCUSD",1772892785280,0.07414439,67637.0,67629.0,0.04219218]
["bitfinex","BTCUSD",1772892791389,0.0739202,67641.0,67629.0,0.04219218]
["bitfinex","BTCUSD",1772892792402,0.07391544,67645.0,67630.0,0.00025849]
["bitfinex","BTCUSD",1772892792633,0.07539544,67645.0,67631.0,0.04367218]
["bitfinex","BTCUSD",1772892792989,0.00022001,67641.0,67631.0,0.04397737]
["bitfinex","BTCUSD",1772892795162,0.00022001,67641.0,67632.0,0.0739295]
["bitfinex","BTCUSD",1772892795695,0.07391846,67643.0,67633.0,0.04219218]
["bitfinex","BTCUSD",1772892795847,0.07539575,67645.0,67633.0,0.04219218]
["bitfinex","BTCUSD",1772892797124,0.00575,67646.0,67634.0,0.07392731]
["bitfinex","BTCUSD",1772892797329,0.35598348,67650.0,67634.0,0.07392731]
["bitfinex","BTCUSD",1772892797585,0.30789464,67650.0,67635.0,0.04219218]
["bitfinex","BTCUSD",1772892798420,0.30789464,67650.0,67637.0,0.04219218]
["bitfinex","BTCUSD",1772892798622,0.30789464,67650.0,67640.0,0.00060823]
["bitfinex","BTCUSD",1772892798822,0.30789464,67650.0,67640.0,0.00026787]
["bitfinex","BTCUSD",1772892799418,0.30789464,67650.0,67641.0,0.07391966]
["bitfinex","BTCUSD",1772892800001,0.29789464,67650.0,67641.0,0.07391966]
["bitfinex","BTCUSD",1772892800203,0.29789464,67650.0,67641.0,0.07421066]
["bitfinex","BTCUSD",1772892800754,0.2485789,67650.0,67641.0,0.07391966]
["bitfinex","BTCUSD",1772892800916,0.19926316,67650.0,67641.0,0.07391966]
["bitfinex","BTCUSD",1772892801123,0.16518148,67650.0,67641.0,0.07391966]
["bitfinex","BTCUSD",1772892801294,0.16518148,67650.0,67642.0,0.00030699]
["bitfinex","BTCUSD",1772892802756,0.16540149,67650.0,67642.0,0.00030699]
["bitfinex","BTCUSD",1772892803919,0.16540149,67650.0,67643.0,0.07391747]
["bitfinex","BTCUSD",1772892804128,0.16540149,67650.0,67644.0,0.00148]
["bitfinex","BTCUSD",1772892804486,0.16540149,67650.0,67640.0,0.0002]
["bitfinex","BTCUSD",1772892804487,0.016192,67649.0,67640.0,0.0002]
["bitfinex","BTCUSD",1772892804822,0.23931132,67650.0,67640.0,0.0002]
["bitfinex","BTCUSD",1772892804823,0.04944463,67647.0,67641.0,0.00148]
["bitfinex","BTCUSD",1772892805395,0.04944463,67647.0,67640.0,0.07412039]
["bitfinex","BTCUSD",1772892805595,0.04944463,67647.0,67640.0,0.07560039]
["bitfinex","BTCUSD",1772892806394,0.12335845,67647.0,67640.0,0.00168]
["bitfinex","BTCUSD",1772892806759,0.12335845,67647.0,67640.0,0.0002]
["bitfinex","BTCUSD",1772892807170,0.12335845,67647.0,67635.0,0.07392564]
["bitfinex","BTCUSD",1772892807295,0.13977829,67647.0,67640.0,0.00148]
["bitfinex","BTCUSD",1772892807990,0.04944463,67646.0,67640.0,0.00148]
["bitfinex","BTCUSD",1772892808811,0.04944463,67646.0,67633.0,0.07412834]
["bitfinex","BTCUSD",1772892808812,0.12335941,67646.0,67633.0,0.07412834]
["bitfinex","BTCUSD",1772892809014,0.12335941,67646.0,67634.0,0.00148]
["bitfinex","BTCUSD",1772892809242,0.04944463,67646.0,67634.0,0.00148]
["bitfinex","BTCUSD",1772892809500,0.1233591,67646.0,67634.0,0.00148]
["bitfinex","BTCUSD",1772892810386,0.12335911,67646.0,67633.0,0.07412834]
["bitfinex","BTCUSD",1772892810617,0.04944463,67645.0,67635.0,0.00148]
["bitfinex","BTCUSD",1772892810821,0.04944463,67643.0,67635.0,0.00148]
["bitfinex","BTCUSD",1772892811017,0.01660745,67640.0,67636.0,0.07392512]
["bitfinex","BTCUSD",1772892811215,0.06605208,67640.0,67636.0,0.07392512]
["bitfinex","BTCUSD",1772892811423,0.04944463,67644.0,67636.0,0.07392512]
["bitfinex","BTCUSD",1772892811846,0.04929463,67644.0,67636.0,0.07392512]
["bitfinex","BTCUSD",1772892813327,0.01660745,67645.0,67636.0,0.07392512]
["bitfinex","BTCUSD",1772892813918,0.09052286,67645.0,67636.0,0.07392512]
["bitfinex","BTCUSD",1772892814119,0.14218402,67645.0,67636.0,0.07392512]
["bitfinex","BTCUSD",1772892814684,0.14218402,67645.0,67635.0,0.07540512]
["bitfinex","BTCUSD",1772892814685,0.06821249,67644.0,67635.0,0.07540512]
["bitfinex","BTCUSD",1772892815330,0.14212924,67644.0,67635.0,0.07540512]
["bitfinex","BTCUSD",1772892816087,0.06821249,67644.0,67635.0,0.07540512]
["bitfinex","BTCUSD",1772892816251,0.14212937,67644.0,67635.0,0.07540512]
["bitfinex","BTCUSD",1772892816445,0.07391688,67644.0,67635.0,0.07540512]
["bitfinex","BTCUSD",1772892816649,0.06821249,67643.0,67635.0,0.07540512]
["bitfinex","BTCUSD",1772892816984,0.07391688,67644.0,67634.0,0.07412622]
["bitfinex","BTCUSD",1772892816985,0.07391688,67644.0,67634.0,0.0002]
["bitfinex","BTCUSD",1772892817186,0.01652322,67641.0,67635.0,0.00148]
["bitfinex","BTCUSD",1772892817349,0.06818438,67639.0,67635.0,0.075406]
["bitfinex","BTCUSD",1772892817552,0.05166116,67639.0,67635.0,0.075406]
["bitfinex","BTCUSD",1772892817777,0.14210465,67641.0,67635.0,0.073926]
["bitfinex","BTCUSD",1772892818198,0.06818438,67641.0,67635.0,0.073926]
["bitfinex","BTCUSD",1772892819579,0.06818438,67641.0,67634.0,0.07412641]
["bitfinex","BTCUSD",1772892820018,0.06818438,67641.0,67627.0,0.07413387]
["bitfinex","BTCUSD",1772892820019,0.07391968,67641.0,67627.0,0.07413387]
["bitfinex","BTCUSD",1772892820257,0.07391968,67641.0,67628.0,0.07393296]
["bitfinex","BTCUSD",1772892820387,0.05166116,67637.0,67627.0,0.07413423]
["bitfinex","BTCUSD",1772892820735,0.06815895,67636.0,67627.0,0.07413423]
["bitfinex","BTCUSD",1772892820891,0.06815895,67636.0,67628.0,0.0002]
["bitfinex","BTCUSD",1772892822643,0.07392427,67637.0,67628.0,0.0002]
["bitfinex","BTCUSD",1772892824153,0.14204564,67639.0,67628.0,0.0002]
["bitfinex","BTCUSD",1772892824776,0.14201764,67639.0,67628.0,0.0002]
["bitfinex","BTCUSD",1772892825963,0.07392193,67639.0,67628.0,0.0002]
["bitfinex","BTCUSD",1772892826125,0.07392403,67637.0,67628.0,0.0002]
["bitfinex","BTCUSD",1772892826666,0.12558519,67637.0,67629.0,0.00148]
["bitfinex","BTCUSD",1772892827915,0.05166116,67636.0,67628.0,0.0002]
["bitfinex","BTCUSD",1772892828119,0.06806778,67636.0,67629.0,0.00148]
["bitfinex","BTCUSD",1772892828394,0.06806778,67636.0,67630.0,0.07393168]
["bitfinex","BTCUSD",1772892828669,0.14199309,67636.0,67630.0,0.07393168]
["bitfinex","BTCUSD",1772892830819,0.14193744,67636.0,67629.0,0.07541192]
["bitfinex","BTCUSD",1772892831044,0.07392531,67636.0,67629.0,0.07541192]
["bitfinex","BTCUSD",1772892831168,0.05166116,67635.0,67629.0,0.07541192]
["bitfinex","BTCUSD",1772892831370,0.06801213,67635.0,67629.0,0.07541192]
["bitfinex","BTCUSD",1772892833616,0.07392531,67636.0,67629.0,0.07541192]
["bitfinex","BTCUSD",1772892834823,0.12558647,67636.0,67629.0,0.07541192]
["bitfinex","BTCUSD",1772892836599,0.07392093,67640.0,67629.0,0.07541192]
["bitfinex","BTCUSD",1772892836600,0.06795678,67640.0,67629.0,0.07541192]
["bitfinex","BTCUSD",1772892836799,0.07391854,67643.0,67629.0,0.07541192]
["bitfinex","BTCUSD",1772892837015,0.14184775,67643.0,67629.0,0.07541192]
["bitfinex","BTCUSD",1772892837304,0.06792921,67642.0,67629.0,0.07541192]
["bitfinex","BTCUSD",1772892837705,0.06792921,67642.0,67629.0,0.07561192]
["bitfinex","BTCUSD",1772892838574,0.14184878,67642.0,67629.0,0.07561192]
["bitfinex","BTCUSD",1772892839092,0.00022001,67645.0,67629.0,0.07561192]
["bitfinex","BTCUSD",1772892839289,0.05188117,67654.0,67630.0,0.0239647]
["bitfinex","BTCUSD",1772892839491,0.07412785,67652.0,67630.0,0.0239647]
["bitfinex","BTCUSD",1772892840345,0.00022001,67657.0,67629.0,0.07561192]
["bitfinex","BTCUSD",1772892840503,0.00022001,67657.0,67632.0,0.02466715]
["bitfinex","BTCUSD",1772892840903,0.07389786,67661.0,67632.0,0.02444714]
["bitfinex","BTCUSD",1772892841108,0.00051581,67664.0,67632.0,0.02444714]
["bitfinex","BTCUSD",1772892841315,0.00051581,67664.0,67633.0,0.00053576]
["bitfinex","BTCUSD",1772892841517,0.00051581,67664.0,67631.0,0.07393059]
["bitfinex","BTCUSD",1772892841518,0.00051581,67664.0,67636.0,0.02881394]
["bitfinex","BTCUSD",1772892841841,0.00051581,67664.0,67641.0,0.00053576]
["bitfinex","BTCUSD",1772892842014,0.00051581,67664.0,67645.0,0.00053576]
["bitfinex","BTCUSD",1772892842208,0.00051581,67664.0,67648.0,0.00053576]
["bitfinex","BTCUSD",1772892842455,0.0711361,67674.0,67651.0,0.02893425]
["bitfinex","BTCUSD",1772892842595,0.06067294,67673.0,67653.0,0.00050697]
["bitfinex","BTCUSD",1772892842810,0.00575,67673.0,67654.0,0.02893425]
["bitfinex","BTCUSD",1772892843012,0.0004,67675.0,67653.0,0.02318425]
["bitfinex","BTCUSD",1772892843373,0.0004,67675.0,67653.0,0.02256424]
["bitfinex","BTCUSD",1772892843374,4.162e-05,67675.0,67653.0,0.02256424]
["bitfinex","BTCUSD",1772892843662,0.0002958,67680.0,67653.0,0.02288128]
["bitfinex","BTCUSD",1772892843861,0.0002958,67680.0,67653.0,0.0229229]
["bitfinex","BTCUSD",1772892844933,0.0002958,67680.0,67655.0,0.02309534]
["bitfinex","BTCUSD",1772892845768,0.00015,67679.0,67655.0,0.02309534]
["bitfinex","BTCUSD",1772892845972,1e-08,67680.0,67654.0,0.07390546]
["bitfinex","BTCUSD",1772892846129,1e-08,67680.0,67655.0,0.02313855]
["bitfinex","BTCUSD",1772892847126,0.00022002,67680.0,67656.0,0.07390327]
["bitfinex","BTCUSD",1772892847322,0.00022002,67680.0,67657.0,0.02333877]
["bitfinex","BTCUSD",1772892847577,0.00022002,67680.0,67659.0,0.02352365]
["bitfinex","BTCUSD",1772892848698,0.00022002,67680.0,67659.0,0.02452365]
["bitfinex","BTCUSD",1772892848900,0.00022001,67685.0,67660.0,0.0237044]
["bitfinex","BTCUSD",1772892849075,0.00022001,67687.0,67660.0,0.02348439]
["bitfinex","BTCUSD",1772892849403,0.00022001,67687.0,67662.0,0.02348439]
["bitfinex","BTCUSD",1772892850995,0.00022001,67702.0,67675.0,0.0004]
["bitfinex","BTCUSD",1772892851194,0.07407329,67702.0,67677.0,0.07388034]
["bitfinex","BTCUSD",1772892851396,0.07169678,67700.0,67678.0,0.0008824]
["bitfinex","BTCUSD",1772892851605,0.01638165,67698.0,67677.0,0.07388034]
["bitfinex","BTCUSD",1772892851762,0.01638165,67694.0,67677.0,0.07388034]
["bitfinex","BTCUSD",1772892851955,0.04770023,67700.0,67677.0,0.07388034]
["bitfinex","BTCUSD",1772892851956,0.05531513,67691.0,67677.0,0.07388034]
["bitfinex","BTCUSD",1772892852165,0.01638165,67688.0,67678.0,0.00148]
["bitfinex","BTCUSD",1772892852404,0.05531513,67685.0,67678.0,0.00148]
["bitfinex","BTCUSD",1772892853267,0.05531513,67684.0,67678.0,0.00130983]
["bitfinex","BTCUSD",1772892853683,0.05531513,67684.0,67679.0,0.07387816]
["bitfinex","BTCUSD",1772892853893,0.05531513,67683.0,67679.0,0.07387816]
["bitfinex","BTCUSD",1772892854100,0.05531513,67683.0,67679.0,0.07370803]
["bitfinex","BTCUSD",1772892854714,0.05531513,67683.0,67679.0,0.07353793]
["bitfinex","BTCUSD",1772892855100,0.01642469,67688.0,67679.0,0.07336785]
["bitfinex","BTCUSD",1772892855364,0.07173982,67688.0,67679.0,0.07319778]
["bitfinex","BTCUSD",1772892855732,0.00011889,67688.0,67679.0,0.07319778]
["bitfinex","BTCUSD",1772892856232,0.01642469,67688.0,67679.0,0.07319778]
["bitfinex","BTCUSD",1772892856435,0.05531513,67687.0,67679.0,0.07319778]
["bitfinex","BTCUSD",1772892857819,0.00011889,67688.0,67679.0,0.07319778]
["bitfinex","BTCUSD",1772892858024,0.00022001,67697.0,67679.0,0.07319778]
["bitfinex","BTCUSD",1772892858223,0.00022001,67697.0,67679.0,0.07331667]
["bitfinex","BTCUSD",1772892858426,0.07407889,67697.0,67679.0,0.07331667]
["bitfinex","BTCUSD",1772892858625,0.01622972,67696.0,67679.0,0.07331667]
["bitfinex","BTCUSD",1772892858829,0.05533891,67695.0,67679.0,0.07331667]
["bitfinex","BTCUSD",1772892859029,0.00022001,67697.0,67679.0,0.07331667]
["bitfinex","BTCUSD",1772892859235,0.00022001,67697.0,67679.0,0.07454379]
["bitfinex","BTCUSD",1772892860228,0.00022001,67697.0,67680.0,0.00127868]
["bitfinex","BTCUSD",1772892860708,0.00022001,67702.0,67680.0,0.00127868]
["bitfinex","BTCUSD",1772892860916,0.05525091,67718.0,67683.0,0.00176771]
["bitfinex","BTCUSD",1772892861116,0.05514295,67722.0,67689.0,0.05180693]
["bitfinex","BTCUSD",1772892861310,0.05514295,67722.0,67694.0,0.05180693]
["bitfinex","BTCUSD",1772892861660,0.05514295,67722.0,67698.0,0.05180693]
["bitfinex","BTCUSD",1772892861828,0.00022001,67722.0,67702.0,0.05180693]
["bitfinex","BTCUSD",1772892862025,0.00022001,67722.0,67706.0,0.01600659]
["bitfinex","BTCUSD",1772892862228,0.00022001,67722.0,67709.0,0.07384542]
["bitfinex","BTCUSD",1772892862427,1e-08,67722.0,67710.0,0.01600659]
["bitfinex","BTCUSD",1772892863141,0.0004022,67722.0,67710.0,0.01600659]
["bitfinex","BTCUSD",1772892864526,0.0004022,67722.0,67711.0,0.08521771]
["bitfinex","BTCUSD",1772892864876,0.0004022,67722.0,67712.0,0.01137447]
["bitfinex","BTCUSD",1772892865099,0.0004,67725.0,67714.0,0.01137447]
["bitfinex","BTCUSD",1772892865300,0.00022001,67729.0,67715.0,0.05180693]
["bitfinex","BTCUSD",1772892865478,0.00022001,67729.0,67716.0,0.01280658]
["bitfinex","BTCUSD",1772892866028,0.01539023,67738.0,67719.0,0.05180693]
["bitfinex","BTCUSD",1772892866184,0.0004571,67739.0,67716.0,0.00148]
["bitfinex","BTCUSD",1772892866185,0.0004571,67739.0,67722.0,0.01132658]
["bitfinex","BTCUSD",1772892866387,0.0004571,67739.0,67725.0,0.01130042]
["bitfinex","BTCUSD",1772892866710,0.01539023,67737.0,67726.0,0.07350968]
["bitfinex","BTCUSD",1772892866907,0.05492294,67734.0,67726.0,0.01911311]
["bitfinex","BTCUSD",1772892867133,0.07427001,67739.0,67726.0,0.01763311]
["bitfinex","BTCUSD",1772892867134,0.0155603,67727.0,67726.0,0.01763311]
["bitfinex","BTCUSD",1772892867276,0.0155603,67727.0,67726.0,0.02059311]
["bitfinex","BTCUSD",1772892867480,0.00017007,67727.0,67726.0,0.02059311]
["bitfinex","BTCUSD",1772892867715,0.00017007,67727.0,67717.0,0.07383624]
["bitfinex","BTCUSD",1772892867895,0.0155603,67727.0,67718.0,0.00148]
["bitfinex","BTCUSD",1772892868825,7.40609706,67710.0,67707.0,0.0738476]
["bitfinex","BTCUSD",1772892869027,5.94164325,67710.0,67708.0,0.00148]
["bitfinex","BTCUSD",1772892869207,5.77984909,67710.0,67708.0,0.00148]
["bitfinex","BTCUSD",1772892869407,5.77984909,67710.0,67709.0,0.06829425]
["bitfinex","BTCUSD",1772892869408,5.323358,67710.0,67709.0,0.06829425]
["bitfinex","BTCUSD",1772892869613,5.29407261,67710.0,67709.0,0.06829425]
["bitfinex","BTCUSD",1772892869814,5.27294428,67710.0,67709.0,0.06829425]
["bitfinex","BTCUSD",1772892870013,5.26222451,67710.0,67709.0,0.06977425]
["bitfinex","BTCUSD",1772892870215,5.26074451,67710.0,67709.0,0.06977425]
["bitfinex","BTCUSD",1772892870533,5.25926451,67710.0,67709.0,0.06977425]
["bitfinex","BTCUSD",1772892870734,5.25926451,67710.0,67709.0,0.07532542]
["bitfinex","BTCUSD",1772892870735,3.79292021,67710.0,67709.0,0.07532542]
["bitfinex","BTCUSD",1772892870935,3.66590569,67710.0,67709.0,0.09697257]
["bitfinex","BTCUSD",1772892871175,3.59113767,67710.0,67709.0,0.07532542]
["bitfinex","BTCUSD",1772892871344,1.1194102,67710.0,67709.0,0.11562125]
["bitfinex","BTCUSD",1772892871525,0.9311715,67710.0,67709.0,0.1372684]
["bitfinex","BTCUSD",1772892871694,0.86581145,67710.0,67709.0,0.1372684]
["bitfinex","BTCUSD",1772892871895,0.40905413,67710.0,67709.0,0.1382684]
["bitfinex","BTCUSD",1772892872152,0.04717386,67710.0,67709.0,0.07632542]
["bitfinex","BTCUSD",1772892872346,0.03949204,67710.0,67709.0,0.184615]
["bitfinex","BTCUSD",1772892872512,0.08090397,67733.0,67709.0,0.07632542]
["bitfinex","BTCUSD",1772892872708,0.08090397,67733.0,67713.0,0.07384106]
["bitfinex","BTCUSD",1772892872937,0.08090397,67733.0,67714.0,0.02164715]
["bitfinex","BTCUSD",1772892873141,0.08090397,67733.0,67716.0,0.02164715]
["bitfinex","BTCUSD",1772892873340,0.08090397,67733.0,67717.0,0.00148]
["bitfinex","BTCUSD",1772892873544,0.08090397,67733.0,67718.0,0.02164715]
["bitfinex","BTCUSD",1772892873745,0.07403562,67737.0,67718.0,0.08664243]
["bitfinex","BTCUSD",1772892873951,0.07403562,67737.0,67719.0,0.02164715]
["bitfinex","BTCUSD",1772892874959,0.00022001,67737.0,67721.0,0.02076409]
["bitfinex","BTCUSD",1772892875392,0.07403518,67737.0,67721.0,0.02076409]
["bitfinex","BTCUSD",1772892875555,0.08105862,67736.0,67721.0,0.02076409]
["bitfinex","BTCUSD",1772892875723,0.08105862,67734.0,67717.0,0.07383663]
["bitfinex","BTCUSD",1772892875933,0.01539023,67731.0,67718.0,0.00148]
["bitfinex","BTCUSD",1772892876129,0.08105862,67730.0,67718.0,0.00148]
["bitfinex","BTCUSD",1772892876438,0.07403518,67737.0,67718.0,0.02224409]
["bitfinex","BTCUSD",1772892876663,0.08105862,67736.0,67718.0,0.02224409]
["bitfinex","BTCUSD",1772892877065,0.08105862,67734.0,67719.0,0.07383452]
["bitfinex","BTCUSD",1772892877405,0.09644885,67732.0,67719.0,0.07531452]
["bitfinex","BTCUSD",1772892878248,0.09644885,67732.0,67719.0,0.10654651]
["bitfinex","BTCUSD",1772892878446,0.08105862,67732.0,67720.0,0.03123199]
["bitfinex","BTCUSD",1772892879677,0.07381873,67734.0,67722.0,0.03123199]
["bitfinex","BTCUSD",1772892879872,0.08105862,67734.0,67722.0,0.03123199]
["bitfinex","BTCUSD",1772892880076,0.08105862,67733.0,67722.0,0.03123199]
["bitfinex","BTCUSD",1772892881281,0.08105862,67733.0,67721.0,0.07383234]
["bitfinex","BTCUSD",1772892881586,0.15488009,67731.0,67722.0,0.00148]
["bitfinex","BTCUSD",1772892881883,0.08105862,67730.0,67722.0,0.07531091]
["bitfinex","BTCUSD",1772892882650,0.01943467,67727.0,67713.0,0.07404034]
["bitfinex","BTCUSD",1772892882844,0.08105862,67726.0,67714.0,0.00148]
["bitfinex","BTCUSD",1772892883518,0.08105862,67726.0,67715.0,0.03123199]
["bitfinex","BTCUSD",1772892883721,0.08105862,67735.0,67717.0,0.03123199]
["bitfinex","BTCUSD",1772892883875,0.0004571,67739.0,67719.0,0.03123199]
["bitfinex","BTCUSD",1772892884045,0.0004571,67739.0,67722.0,0.08664243]
["bitfinex","BTCUSD",1772892884241,0.0004571,67739.0,67724.0,0.03123199]
["bitfinex","BTCUSD",1772892884465,0.08105862,67748.0,67727.0,0.08664243]
["bitfinex","BTCUSD",1772892884698,0.08105862,67748.0,67729.0,0.08664243]
["bitfinex","BTCUSD",1772892884856,0.002,67750.0,67732.0,0.03123199]
["bitfinex","BTCUSD",1772892885055,0.002,67750.0,67734.0,0.03123199]
["bitfinex","BTCUSD",1772892885795,0.002,67750.0,67736.0,0.03123199]
["bitfinex","BTCUSD",1772892885945,0.00212049,67750.0,67736.0,0.03123199]
["bitfinex","BTCUSD",1772892887419,0.00575,67754.0,67739.0,0.08664243]
["bitfinex","BTCUSD",1772892887617,0.00575,67754.0,67740.0,0.03271199]
["bitfinex","BTCUSD",1772892888001,0.00575,67754.0,67742.0,0.03123199]
["bitfinex","BTCUSD",1772892888572,0.08137207,67753.0,67740.0,0.07381054]
["bitfinex","BTCUSD",1772892888847,0.07954677,67754.0,67739.0,0.00012049]
["bitfinex","BTCUSD",1772892888848,0.08105862,67749.0,67739.0,0.07393265]
["bitfinex","BTCUSD",1772892889020,0.08105862,67749.0,67741.0,0.00148]
["bitfinex","BTCUSD",1772892890022,0.00022001,67744.0,67741.0,0.07529031]
["bitfinex","BTCUSD",1772892890235,0.0738021,67749.0,67741.0,0.07529031]
["bitfinex","BTCUSD",1772892890430,0.08105862,67748.0,67742.0,0.00148]
["bitfinex","BTCUSD",1772892890641,0.08105862,67748.0,67743.0,0.00148]
["bitfinex","BTCUSD",1772892891627,0.08048128,67748.0,67737.0,0.07381464]
["bitfinex","BTCUSD",1772892891827,0.0806017,67748.0,67738.0,0.00148]
["bitfinex","BTCUSD",1772892892031,0.073804,67747.0,67733.0,0.07381819]
["bitfinex","BTCUSD",1772892892250,0.08105862,67746.0,67734.0,0.04104233]
["bitfinex","BTCUSD",1772892892880,0.08105862,67746.0,67735.0,0.00148]
["bitfinex","BTCUSD",1772892893500,0.08105862,67746.0,67736.0,0.00148]
["bitfinex","BTCUSD",1772892893919,0.08105862,67746.0,67737.0,0.00148]
["bitfinex","BTCUSD",1772892894194,0.08105862,67744.0,67737.0,0.07529464]
["bitfinex","BTCUSD",1772892894410,0.08105862,67744.0,67738.0,0.00148]
["bitfinex","BTCUSD",1772892894614,0.07957861,67744.0,67738.0,0.00148]
["bitfinex","BTCUSD",1772892894824,0.07957861,67744.0,67739.0,0.00148]
["bitfinex","BTCUSD",1772892895031,0.07957861,67744.0,67740.0,0.00148]
["bitfinex","BTCUSD",1772892895225,0.07957861,67744.0,67734.0,0.1133795]
["bitfinex","BTCUSD",1772892895442,0.07957861,67744.0,67726.0,0.0394385]
["bitfinex","BTCUSD",1772892895645,0.07957861,67744.0,67727.0,0.0409185]
["bitfinex","BTCUSD",1772892896054,0.07957861,67744.0,67727.0,0.0394385]
["bitfinex","BTCUSD",1772892896269,0.08105862,67742.0,67731.0,0.0394385]
["bitfinex","BTCUSD",1772892898314,0.08105862,67742.0,67733.0,0.03940535]
["bitfinex","BTCUSD",1772892898510,0.08105862,67742.0,67734.0,0.00148]
["bitfinex","BTCUSD",1772892898787,0.15486829,67742.0,67734.0,0.00148]
["bitfinex","BTCUSD",1772892898941,0.07380839,67743.0,67734.0,0.04085181]
["bitfinex","BTCUSD",1772892899280,0.15486701,67743.0,67734.0,0.04085181]
["bitfinex","BTCUSD",1772892899504,0.08105862,67742.0,67734.0,0.04085181]
["bitfinex","BTCUSD",1772892900346,0.08105862,67742.0,67735.0,0.07381708]
["bitfinex","BTCUSD",1772892900769,0.0738064,67745.0,67735.0,0.07381708]
["bitfinex","BTCUSD",1772892901005,0.0738064,67745.0,67736.0,0.03930561]
["bitfinex","BTCUSD",1772892901460,0.10499376,67744.0,67736.0,0.03930561]
["bitfinex","BTCUSD",1772892901652,0.0740252,67746.0,67737.0,0.00148]
["bitfinex","BTCUSD",1772892901856,0.0740252,67746.0,67737.0,0.04078561]
["bitfinex","BTCUSD",1772892902036,0.10499376,67745.0,67738.0,0.00148]
["bitfinex","BTCUSD",1772892902557,0.10019956,67743.0,67738.0,0.00148]
["bitfinex","BTCUSD",1772892902688,0.10019956,67743.0,67731.0,0.0738193]
["bitfinex","BTCUSD",1772892902898,0.07380727,67744.0,67725.0,0.11347719]
["bitfinex","BTCUSD",1772892902899,0.10019956,67740.0,67732.0,0.00148]
["bitfinex","BTCUSD",1772892903107,0.10019956,67740.0,67733.0,0.00148]
["bitfinex","BTCUSD",1772892903324,0.10019956,67740.0,67725.0,0.0742276]
["bitfinex","BTCUSD",1772892903567,0.10019956,67740.0,67726.0,0.00148]
["bitfinex","BTCUSD",1772892904166,0.10019956,67740.0,67727.0,0.00033079]
["bitfinex","BTCUSD",1772892904381,0.10019956,67740.0,67728.0,0.0002]
["bitfinex","BTCUSD",1772892904576,0.10019956,67738.0,67728.0,0.0002]
["bitfinex","BTCUSD",1772892905175,0.10019956,67738.0,67726.0,0.07382674]
["bitfinex","BTCUSD",1772892905380,0.10019956,67738.0,67727.0,0.00148]
["bitfinex","BTCUSD",1772892906201,0.10019956,67738.0,67725.0,0.07422732]
["bitfinex","BTCUSD",1772892906523,0.10019956,67738.0,67726.0,0.07530674]
["bitfinex","BTCUSD",1772892906679,0.10019956,67736.0,67726.0,0.07530674]
["bitfinex","BTCUSD",1772892906885,0.10004492,67736.0,67726.0,0.07530674]
["bitfinex","BTCUSD",1772892907624,0.10004492,67736.0,67726.0,0.07530686]
["bitfinex","BTCUSD",1772892907945,0.10004492,67736.0,67727.0,0.00148]
["bitfinex","BTCUSD",1772892908409,0.10004492,67736.0,67721.0,0.07403227]
["bitfinex","BTCUSD",1772892908619,0.07381708,67735.0,67721.0,0.0002]
["bitfinex","BTCUSD",1772892908925,0.10019956,67734.0,67722.0,0.00148]
["bitfinex","BTCUSD",1772892909061,0.10019956,67734.0,67723.0,0.00148]
["bitfinex","BTCUSD",1772892909278,0.10019956,67734.0,67714.0,0.07383997]
["bitfinex","BTCUSD",1772892909481,0.10019956,67734.0,67715.0,0.00148]
["bitfinex","BTCUSD",1772892910190,0.10019956,67734.0,67716.0,0.00148]
["bitfinex","BTCUSD",1772892910393,0.10019956,67734.0,67717.0,0.00148]
["bitfinex","BTCUSD",1772892910701,0.10019956,67734.0,67718.0,0.00148]
["bitfinex","BTCUSD",1772892910872,0.10019956,67732.0,67718.0,0.00148]
["bitfinex","BTCUSD",1772892911071,0.10019956,67732.0,67719.0,0.00148]
["bitfinex","BTCUSD",1772892911387,0.10019956,67732.0,67713.0,0.0002]
["bitfinex","BTCUSD",1772892911588,0.10004493,67732.0,67714.0,0.00148]
["bitfinex","BTCUSD",1772892911812,0.09989028,67732.0,67721.0,0.0002]
["bitfinex","BTCUSD",1772892911978,0.09989028,67732.0,67714.0,0.0002]
["bitfinex","BTCUSD",1772892912187,0.09989028,67732.0,67715.0,0.00148]
["bitfinex","BTCUSD",1772892912582,0.09989028,67732.0,67714.0,0.0002]
["bitfinex","BTCUSD",1772892912784,0.07382144,67731.0,67716.0,0.00148]
["bitfinex","BTCUSD",1772892912988,0.10019956,67730.0,67716.0,0.00148]
["bitfinex","BTCUSD",1772892913829,0.10019956,67730.0,67716.0,0.07531764]
["bitfinex","BTCUSD",1772892914024,0.1740129,67739.0,67718.0,0.10357137]
["bitfinex","BTCUSD",1772892914225,0.07381334,67739.0,67721.0,0.03408139]
["bitfinex","BTCUSD",1772892914427,0.07381334,67739.0,67723.0,0.03408139]
["bitfinex","BTCUSD",1772892915070,0.07381272,67741.0,67725.0,0.04250439]
["bitfinex","BTCUSD",1772892915600,0.07381272,67741.0,67725.0,0.04235439]
["bitfinex","BTCUSD",1772892917404,0.07381272,67741.0,67727.0,0.04241039]
["bitfinex","BTCUSD",1772892917555,0.07381272,67741.0,67729.0,0.04241039]
["bitfinex","BTCUSD",1772892918217,0.00015462,67740.0,67729.0,0.04241039]
["bitfinex","BTCUSD",1772892918376,0.07380945,67742.0,67729.0,0.04241039]
["bitfinex","BTCUSD",1772892919412,0.07380945,67742.0,67730.0,0.13181799]
["bitfinex","BTCUSD",1772892920412,0.10019956,67741.0,67730.0,0.13181799]
["bitfinex","BTCUSD",1772892921435,0.07381163,67740.0,67732.0,0.07382035]
["bitfinex","BTCUSD",1772892921786,0.07381163,67740.0,67732.0,0.05793814]
["bitfinex","BTCUSD",1772892922038,0.07381163,67740.0,67733.0,0.00148]
["bitfinex","BTCUSD",1772892922212,0.10019956,67739.0,67733.0,0.00148]
["bitfinex","BTCUSD",1772892923155,0.10019956,67739.0,67729.0,0.07382284]
["bitfinex","BTCUSD",1772892923350,0.10019956,67739.0,67734.0,0.00148]
["bitfinex","BTCUSD",1772892923561,0.07381163,67740.0,67734.0,0.00148]
["bitfinex","BTCUSD",1772892924646,0.07381163,67742.0,67734.0,0.13317894]
["bitfinex","BTCUSD",1772892925095,0.04229579,67742.0,67735.0,0.05785283]
["bitfinex","BTCUSD",1772892925297,0.0738105,67743.0,67735.0,0.05785283]
["bitfinex","BTCUSD",1772892925526,0.07381163,67742.0,67735.0,0.05785283]
["bitfinex","BTCUSD",1772892926092,0.07380945,67744.0,67735.0,0.05785283]
["bitfinex","BTCUSD",1772892926482,0.10019956,67743.0,67734.0,0.00148]
["bitfinex","BTCUSD",1772892927071,0.10019956,67743.0,67732.0,0.07381948]
["bitfinex","BTCUSD",1772892927271,0.10019956,67743.0,67733.0,0.00148]
["bitfinex","BTCUSD",1772892928272,0.17400901,67742.0,67734.0,0.00148]
["bitfinex","BTCUSD",1772892928868,0.07380945,67742.0,67734.0,0.00148]
["bitfinex","BTCUSD",1772892929114,0.10019956,67741.0,67734.0,0.00148]
["bitfinex","BTCUSD",1772892930592,0.07380945,67744.0,67734.0,0.00148]
["bitfinex","BTCUSD",1772892930887,0.17400901,67744.0,67734.0,0.07529751]
["bitfinex","BTCUSD",1772892931388,0.17400901,67744.0,67734.0,0.00148]
["bitfinex","BTCUSD",1772892933061,0.10667386,67744.0,67735.0,0.07381708]
["bitfinex","BTCUSD",1772892933289,0.00022001,67744.0,67736.0,0.03205881]
["bitfinex","BTCUSD",1772892933594,0.00022001,67746.0,67736.0,0.03205881]
["bitfinex","BTCUSD",1772892933799,0.0740219,67749.0,67736.0,0.03205881]
["bitfinex","BTCUSD",1772892934402,0.07392341,67748.0,67736.0,0.03205881]
["bitfinex","BTCUSD",1772892935006,0.07380509,67746.0,67737.0,0.0738149]
["bitfinex","BTCUSD",1772892935178,0.10667386,67745.0,67737.0,0.0738149]
["bitfinex","BTCUSD",1772892935374,0.10667386,67745.0,67738.0,0.00148]
["bitfinex","BTCUSD",1772892937423,0.10667386,67745.0,67739.0,0.07381272]
["bitfinex","BTCUSD",1772892938035,0.02900278,67742.0,67716.0,0.36621104]
["bitfinex","BTCUSD",1772892938373,0.10667386,67737.0,67724.0,0.03100717]
["bitfinex","BTCUSD",1772892938977,0.10667386,67743.0,67724.0,0.03100717]
["bitfinex","BTCUSD",1772892939161,0.10667386,67743.0,67724.0,0.00148]
["bitfinex","BTCUSD",1772892939521,0.10667386,67741.0,67725.0,0.07382798]
["bitfinex","BTCUSD",1772892940390,0.10667386,67741.0,67724.0,0.07550893]
["bitfinex","BTCUSD",1772892941159,0.10667386,67741.0,67725.0,0.03004241]
["bitfinex","BTCUSD",1772892941582,0.10667386,67739.0,67727.0,0.03004241]
["bitfinex","BTCUSD",1772892942089,0.07381163,67740.0,67727.0,0.03004241]
["bitfinex","BTCUSD",1772892942311,0.07380546,67746.0,67726.0,0.07382689]
["bitfinex","BTCUSD",1772892942511,0.00034043,67748.0,67730.0,0.03004241]
["bitfinex","BTCUSD",1772892942715,0.00034043,67748.0,67732.0,0.10464908]
["bitfinex","BTCUSD",1772892942908,0.00034043,67748.0,67733.0,0.02993285]
["bitfinex","BTCUSD",1772892943679,0.07414373,67748.0,67734.0,0.07381817]
["bitfinex","BTCUSD",1772892943884,0.07414373,67748.0,67735.0,0.02993285]
["bitfinex","BTCUSD",1772892944135,0.00034043,67748.0,67735.0,0.02993285]
["bitfinex","BTCUSD",1772892945887,0.00034043,67748.0,67736.0,0.07381599]
["bitfinex","BTCUSD",1772892946095,0.00034043,67748.0,67737.0,0.03130431]
["bitfinex","BTCUSD",1772892948287,0.0004,67750.0,67738.0,0.07381381]
["bitfinex","BTCUSD",1772892948529,0.00050667,67750.0,67739.0,0.02971622]
["bitfinex","BTCUSD",1772892949302,0.10667386,67749.0,67739.0,0.02971622]
["bitfinex","BTCUSD",1772892949503,0.00022001,67748.0,67738.0,0.07366381]
["bitfinex","BTCUSD",1772892949745,0.10689387,67748.0,67738.0,0.07366381]
["bitfinex","BTCUSD",1772892949908,0.10689387,67748.0,67739.0,0.00148]
["bitfinex","BTCUSD",1772892950310,0.10689387,67748.0,67740.0,0.00148]
["bitfinex","BTCUSD",1772892951121,0.10689387,67748.0,67741.0,0.07381054]
["bitfinex","BTCUSD",1772892952270,0.00022001,67748.0,67741.0,0.07381054]
["bitfinex","BTCUSD",1772892954942,0.00022001,67748.0,67742.0,0.02952717]
["bitfinex","BTCUSD",1772892955551,0.073804,67747.0,67738.0,0.0738134]
["bitfinex","BTCUSD",1772892955752,0.10667386,67746.0,67739.0,0.00148]
["bitfinex","BTCUSD",1772892957112,0.00022001,67748.0,67739.0,0.03100717]
["bitfinex","BTCUSD",1772892957942,0.00022001,67748.0,67740.0,0.07381163]
["bitfinex","BTCUSD",1772892958272,0.00022001,67748.0,67741.0,0.02952717]
["bitfinex","BTCUSD",1772892959047,0.00022001,67748.0,67741.0,0.02452717]
["bitfinex","BTCUSD",1772892960389,0.00022001,67748.0,67743.0,0.02880022]
["bitfinex","BTCUSD",1772892961330,0.00022001,67748.0,67742.0,0.07380945]
["bitfinex","BTCUSD",1772892961575,0.09790786,67748.0,67742.0,0.07380945]
["bitfinex","BTCUSD",1772892962140,0.00022001,67748.0,67742.0,0.07380945]
["bitfinex","BTCUSD",1772892962316,0.00022001,67753.0,67743.0,0.02899148]
["bitfinex","BTCUSD",1772892962679,0.07401805,67753.0,67743.0,0.02909815]
["bitfinex","BTCUSD",1772892962844,0.09931324,67752.0,67743.0,0.02909815]
["bitfinex","BTCUSD",1772892964903,0.09931324,67752.0,67744.0,0.07380727]
["bitfinex","BTCUSD",1772892965095,0.09931324,67752.0,67745.0,0.00148]
["bitfinex","BTCUSD",1772892965296,0.07379964,67751.0,67745.0,0.00148]
["bitfinex","BTCUSD",1772892965528,0.02805271,67749.0,67736.0,0.0002]
["bitfinex","BTCUSD",1772892965701,0.09931324,67746.0,67737.0,0.00148]
["bitfinex","BTCUSD",1772892965927,0.09931324,67745.0,67737.0,0.00148]
["bitfinex","BTCUSD",1772892966629,0.09931324,67744.0,67737.0,0.00148]
["bitfinex","BTCUSD",1772892967157,0.1731216,67743.0,67736.0,0.07381576]
["bitfinex","BTCUSD",1772892967396,0.1731216,67743.0,67737.0,0.00148]
["bitfinex","BTCUSD",1772892967570,0.1731216,67743.0,67733.0,0.07381851]
["bitfinex","BTCUSD",1772892967774,0.1731216,67743.0,67734.0,0.00148]
["bitfinex","BTCUSD",1772892968194,0.09931324,67742.0,67734.0,0.00148]
["bitfinex","BTCUSD",1772892968371,0.09931324,67742.0,67735.0,0.00148]
["bitfinex","BTCUSD",1772892968804,0.09931324,67742.0,67732.0,0.02880022]
["bitfinex","BTCUSD",1772892969006,0.09931324,67742.0,67733.0,0.00148]
["bitfinex","BTCUSD",1772892969210,0.07381054,67741.0,67734.0,0.00148]
["bitfinex","BTCUSD",1772892969407,0.09931324,67740.0,67731.0,0.07402079]
["bitfinex","BTCUSD",1772892969611,0.09931324,67740.0,67735.0,0.00148]
["bitfinex","BTCUSD",1772892971498,0.09931324,67740.0,67736.0,0.00148]
["bitfinex","BTCUSD",1772892971499,0.01087337,67737.0,67736.0,0.00148]
["bitfinex","BTCUSD",1772892971821,0.09931324,67736.0,67729.0,0.0002]
["bitfinex","BTCUSD",1772892972023,0.07381272,67739.0,67730.0,0.00148]
["bitfinex","BTCUSD",1772892972224,0.07381272,67739.0,67729.0,0.0002]
["bitfinex","BTCUSD",1772892972422,0.07381272,67739.0,67730.0,0.00148]
["bitfinex","BTCUSD",1772892972855,0.17312596,67739.0,67730.0,0.00148]
["bitfinex","BTCUSD",1772892973533,0.17312596,67739.0,67731.0,0.00148]
["bitfinex","BTCUSD",1772892973980,0.09931324,67738.0,67732.0,0.00148]
["bitfinex","BTCUSD",1772892974185,0.10986864,67738.0,67733.0,0.00148]
["bitfinex","BTCUSD",1772892974352,0.10986864,67738.0,67725.0,0.07422741]
["bitfinex","BTCUSD",1772892974555,0.09931324,67738.0,67726.0,0.00148]
["bitfinex","BTCUSD",1772892974755,0.09931324,67736.0,67722.0,0.07403103]
["bitfinex","BTCUSD",1772892974961,0.09931324,67732.0,67722.0,0.07403103]
["bitfinex","BTCUSD",1772892975162,0.09931324,67732.0,67723.0,0.00148]
["bitfinex","BTCUSD",1772892975372,0.09931324,67730.0,67718.0,0.07383545]
["bitfinex","BTCUSD",1772892975566,0.1096278,67730.0,67724.0,0.00148]
["bitfinex","BTCUSD",1772892975771,0.09931324,67728.0,67716.0,0.07403728]
["bitfinex","BTCUSD",1772892975942,0.01046924,67727.0,67716.0,0.0002]
["bitfinex","BTCUSD",1772892976137,0.09915857,67726.0,67716.0,0.0002]
["bitfinex","BTCUSD",1772892976363,0.09915857,67726.0,67717.0,0.00148]
["bitfinex","BTCUSD",1772892976572,0.09915857,67726.0,67716.0,0.0002]
["bitfinex","BTCUSD",1772892976772,0.09915857,67726.0,67717.0,0.00148]
["bitfinex","BTCUSD",1772892977000,0.09915857,67726.0,67718.0,0.00148]
["bitfinex","BTCUSD",1772892977498,0.09915857,67726.0,67717.0,0.00012042]
["bitfinex","BTCUSD",1772892977704,0.09915857,67726.0,67718.0,0.00148]
["bitfinex","BTCUSD",1772892977914,0.09931324,67724.0,67709.0,0.07384488]
["bitfinex","BTCUSD",1772892978084,0.07382798,67725.0,67707.0,0.0002]
["bitfinex","BTCUSD",1772892978085,0.09915859,67722.0,67707.0,0.0002]
["bitfinex","BTCUSD",1772892978283,0.09915859,67722.0,67711.0,0.00148]
["bitfinex","BTCUSD",1772892978284,0.09931324,67720.0,67711.0,0.00148]
["bitfinex","BTCUSD",1772892978622,0.09931324,67720.0,67707.0,0.0002]
["bitfinex","BTCUSD",1772892978797,0.01001188,67717.0,67706.0,0.0002]
["bitfinex","BTCUSD",1772892978996,0.04357177,67720.0,67707.0,0.00148]
["bitfinex","BTCUSD",1772892978997,0.09931324,67714.0,67707.0,0.00148]
["bitfinex","BTCUSD",1772892979185,0.09931324,67714.0,67700.0,0.08160513]
["bitfinex","BTCUSD",1772892979186,0.09931324,67714.0,67700.0,0.00775]
["bitfinex","BTCUSD",1772892979374,0.09931324,67712.0,67701.0,0.00148]
["bitfinex","BTCUSD",1772892979760,0.09931324,67710.0,67702.0,0.00148]
["bitfinex","BTCUSD",1772892979962,0.09931324,67708.0,67699.0,0.0002]
["bitfinex","BTCUSD",1772892980187,0.09931324,67708.0,67700.0,0.00148]
["bitfinex","BTCUSD",1772892981441,0.09931324,67708.0,67701.0,0.00148]
["bitfinex","BTCUSD",1772892981612,0.09931324,67708.0,67699.0,0.0002]
["bitfinex","BTCUSD",1772892981794,0.10956986,67708.0,67700.0,0.00148]
["bitfinex","BTCUSD",1772892981988,0.09931324,67706.0,67700.0,0.00148]
["bitfinex","BTCUSD",1772892982183,0.01025662,67705.0,67701.0,0.00148]
["bitfinex","BTCUSD",1772892982387,0.09931324,67704.0,67702.0,0.00148]
["bitfinex","BTCUSD",1772892982593,0.0738476,67707.0,67695.0,0.02866839]
["bitfinex","BTCUSD",1772892982824,0.0735382,67707.0,67696.0,0.03029839]
["bitfinex","BTCUSD",1772892984591,0.07384452,67710.0,67698.0,0.02866839]
["bitfinex","BTCUSD",1772892985032,0.07384433,67712.0,67697.0,0.07385851]
["bitfinex","BTCUSD",1772892985033,0.07383584,67718.0,67699.0,0.10198322]
["bitfinex","BTCUSD",1772892985231,0.07395258,67722.0,67702.0,0.02866839]
["bitfinex","BTCUSD",1772892985408,0.09931324,67721.0,67704.0,0.02866839]
["bitfinex","BTCUSD",1772892985835,0.07395258,67722.0,67704.0,0.02866839]
["bitfinex","BTCUSD",1772892985989,0.07395258,67722.0,67706.0,0.10198322]
["bitfinex","BTCUSD",1772892986185,0.07395258,67722.0,67710.0,0.10198322]
["bitfinex","BTCUSD",1772892986186,0.00012035,67722.0,67710.0,0.10198322]
["bitfinex","BTCUSD",1772892986483,0.0004,67725.0,67712.0,0.02866839]
["bitfinex","BTCUSD",1772892986704,0.07403951,67733.0,67715.0,0.10198322]
["bitfinex","BTCUSD",1772892986908,0.00022001,67733.0,67718.0,0.10198322]
["bitfinex","BTCUSD",1772892987108,0.00022001,67733.0,67719.0,0.03014839]
["bitfinex","BTCUSD",1772892987109,0.07403961,67733.0,67719.0,0.03014839]
["bitfinex","BTCUSD",1772892987287,0.07403961,67733.0,67720.0,0.02866839]
["bitfinex","BTCUSD",1772892987488,0.07382156,67731.0,67720.0,0.02866839]
["bitfinex","BTCUSD",1772892987670,0.07419992,67730.0,67720.0,0.02866839]
["bitfinex","BTCUSD",1772892988062,0.0003767,67730.0,67720.0,0.02866839]
["bitfinex","BTCUSD",1772892988270,0.07419942,67730.0,67720.0,0.02866839]
["bitfinex","BTCUSD",1772892988465,0.0003767,67730.0,67721.0,0.07383234]
["bitfinex","BTCUSD",1772892988674,0.0003767,67730.0,67722.0,0.02866839]
["bitfinex","BTCUSD",1772892989903,0.00059671,67730.0,67723.0,0.02866839]
["bitfinex","BTCUSD",1772892990234,0.00022001,67733.0,67723.0,0.02866839]
["bitfinex","BTCUSD",1772892991759,0.00022001,67733.0,67725.0,0.02866839]
["bitfinex","BTCUSD",1772892991981,0.00022001,67733.0,67727.0,0.02866839]
["bitfinex","BTCUSD",1772892992384,0.0740395,67733.0,67727.0,0.02866839]
["bitfinex","BTCUSD",1772892993831,0.00022001,67733.0,67727.0,0.02866839]
["bitfinex","BTCUSD",1772892994600,0.00022001,67733.0,67728.0,0.02866839]
["bitfinex","BTCUSD",1772892995660,0.00022001,67733.0,67728.0,0.07382425]
["bitfinex","BTCUSD",1772892995867,0.00022001,67733.0,67729.0,0.02866839]
["bitfinex","BTCUSD",1772892996686,0.00022001,67733.0,67726.0,0.07530471]
["bitfinex","BTCUSD",1772892998321,0.00022001,67733.0,67726.0,0.08530471]
["bitfinex","BTCUSD",1772892998533,0.07403554,67737.0,67727.0,0.02560482]
["bitfinex","BTCUSD",1772892998734,0.00022001,67737.0,67727.0,0.02560482]
["bitfinex","BTCUSD",1772893000012,0.00022001,67737.0,67728.0,0.07382471]
["bitfinex","BTCUSD",1772893000234,0.00022001,67737.0,67729.0,0.02560482]
["bitfinex","BTCUSD",1772893000449,0.00011666,67737.0,67729.0,0.02560482]
["bitfinex","BTCUSD",1772893000664,0.07402822,67744.0,67729.0,0.02560482]
["bitfinex","BTCUSD",1772893001227,0.00022001,67744.0,67729.0,0.02560482]
["bitfinex","BTCUSD",1772893001433,0.00022001,67744.0,67731.0,0.02560482]
["bitfinex","BTCUSD",1772893001648,0.00022001,67744.0,67733.0,0.02560482]
["bitfinex","BTCUSD",1772893002065,0.00022001,67744.0,67734.0,0.07381817]
["bitfinex","BTCUSD",1772893002267,0.00022001,67744.0,67735.0,0.02560482]
["bitfinex","BTCUSD",1772893002775,0.0003405,67744.0,67735.0,0.02560482]
["bitfinex","BTCUSD",1772893005231,0.0003405,67744.0,67736.0,0.07381599]
["bitfinex","BTCUSD",1772893005387,0.0003405,67744.0,67736.0,0.09942081]
["bitfinex","BTCUSD",1772893006617,0.0003405,67744.0,67737.0,0.00148]
["bitfinex","BTCUSD",1772893006828,0.07414782,67744.0,67737.0,0.00148]
["bitfinex","BTCUSD",1772893007030,0.0003405,67744.0,67737.0,0.00148]
["bitfinex","BTCUSD",1772893007236,0.0003405,67744.0,67738.0,0.00148]
["bitfinex","BTCUSD",1772893007622,0.0003405,67744.0,67739.0,0.00148]
["bitfinex","BTCUSD",1772893008038,0.0003405,67744.0,67736.0,0.07381599]
["bitfinex","BTCUSD",1772893008230,0.00015,67746.0,67741.0,0.02560482]
["bitfinex","BTCUSD",1772893008810,0.00022001,67747.0,67741.0,0.02560482]
["bitfinex","BTCUSD",1772893008811,0.00022001,67759.0,67741.0,0.02560482]
["bitfinex","BTCUSD",1772893009020,0.07379454,67756.0,67743.0,0.02560482]
["bitfinex","BTCUSD",1772893009235,0.0740156,67755.0,67744.0,0.07380727]
["bitfinex","BTCUSD",1772893009432,0.00022001,67755.0,67745.0,0.02560482]
["bitfinex","BTCUSD",1772893010971,0.09415198,67754.0,67734.0,0.02560482]
["bitfinex","BTCUSD",1772893011149,0.073804,67747.0,67737.0,0.0738149]
["bitfinex","BTCUSD",1772893011471,0.09415198,67746.0,67737.0,0.0738149]
["bitfinex","BTCUSD",1772893011831,0.09415198,67746.0,67736.0,0.07529582]
["bitfinex","BTCUSD",1772893012199,0.09415198,67746.0,67736.0,0.07381582]
["bitfinex","BTCUSD",1772893012407,0.0740159,67755.0,67738.0,0.02560482]
["bitfinex","BTCUSD",1772893012591,0.0740159,67755.0,67739.0,0.02560482]
["bitfinex","BTCUSD",1772893013224,0.00022001,67755.0,67741.0,0.02560482]
["bitfinex","BTCUSD",1772893013424,0.00022001,67755.0,67741.0,0.09708485]
["bitfinex","BTCUSD",1772893013634,0.00022001,67755.0,67742.0,0.02560482]
["bitfinex","BTCUSD",1772893013834,0.00022001,67755.0,67744.0,0.02560482]
["bitfinex","BTCUSD",1772893014500,0.00022001,67755.0,67746.0,0.02560482]
["bitfinex","BTCUSD",1772893015303,0.00022001,67755.0,67747.0,0.073804]
["bitfinex","BTCUSD",1772893015511,0.00022001,67755.0,67748.0,0.02560482]
["bitfinex","BTCUSD",1772893016627,0.07401103,67759.0,67748.0,0.02560482]
["bitfinex","BTCUSD",1772893016837,0.00022001,67759.0,67748.0,0.02560482]
["bitfinex","BTCUSD",1772893017710,0.00022001,67759.0,67749.0,0.07380182]
["bitfinex","BTCUSD",1772893017917,0.00022001,67755.0,67750.0,0.02560482]
["bitfinex","BTCUSD",1772893018132,0.00022001,67755.0,67752.0,0.02560482]
["bitfinex","BTCUSD",1772893019539,0.00022001,67755.0,67751.0,0.00148]
["bitfinex","BTCUSD",1772893019743,0.00022001,67755.0,67751.0,0.02708482]
["bitfinex","BTCUSD",1772893020679,0.09674887,67755.0,67752.0,0.00148]
["bitfinex","BTCUSD",1772893020977,0.1049649,67755.0,67753.0,0.00148]
["bitfinex","BTCUSD",1772893021176,0.1049649,67755.0,67746.0,0.07380439]
["bitfinex","BTCUSD",1772893021416,0.09674887,67755.0,67751.0,0.01]
["bitfinex","BTCUSD",1772893021844,0.10495035,67755.0,67751.0,0.01]
["bitfinex","BTCUSD",1772893022047,0.09674887,67755.0,67751.0,0.01]
["bitfinex","BTCUSD",1772893023589,0.00022001,67755.0,67751.0,0.01]
["bitfinex","BTCUSD",1772893024099,0.09426821,67755.0,67751.0,0.01]
["bitfinex","BTCUSD",1772893024901,0.09426821,67755.0,67747.0,0.07528399]
["bitfinex","BTCUSD",1772893025301,0.00022001,67755.0,67747.0,0.07528399]
["bitfinex","BTCUSD",1772893026224,0.00022001,67755.0,67748.0,0.02562033]
["bitfinex","BTCUSD",1772893026432,0.00022001,67755.0,67749.0,0.00052265]
["bitfinex","BTCUSD",1772893026837,0.00022001,67755.0,67749.0,0.07432341]
["bitfinex","BTCUSD",1772893027245,0.00022001,67755.0,67749.0,0.07432393]
["bitfinex","BTCUSD",1772893027969,0.00022001,67755.0,67749.0,0.00052265]
["bitfinex","BTCUSD",1772893028137,0.00022001,67755.0,67747.0,0.01148]
["bitfinex","BTCUSD",1772893028337,0.00022001,67755.0,67748.0,0.07380287]
["bitfinex","BTCUSD",1772893028867,0.00022001,67755.0,67749.0,0.07432409]
["bitfinex","BTCUSD",1772893029306,0.00022001,67755.0,67749.0,0.10056673]
["bitfinex","BTCUSD",1772893031410,0.00022001,67759.0,67750.0,0.02624264]
["bitfinex","BTCUSD",1772893031628,0.00022001,67755.0,67750.0,0.02624264]
["bitfinex","BTCUSD",1772893032561,0.10146635,67754.0,67751.0,0.00148]
["bitfinex","BTCUSD",1772893032735,0.0940482,67754.0,67752.0,0.00148]
["bitfinex","BTCUSD",1772893033143,0.09426821,67755.0,67742.0,0.02624264]
["bitfinex","BTCUSD",1772893033359,0.16806373,67755.0,67744.0,0.07380727]
["bitfinex","BTCUSD",1772893034391,0.16806373,67755.0,67745.0,0.00148]
["bitfinex","BTCUSD",1772893035296,0.09426821,67755.0,67745.0,0.00148]
["bitfinex","BTCUSD",1772893035448,0.09426821,67755.0,67746.0,0.07380509]
["bitfinex","BTCUSD",1772893035647,0.16806355,67755.0,67745.0,0.00148]
["bitfinex","BTCUSD",1772893036919,0.16806355,67755.0,67745.0,0.0752861]
["bitfinex","BTCUSD",1772893037923,0.07401535,67755.0,67745.0,0.0752861]
["bitfinex","BTCUSD",1772893038121,0.0940482,67754.0,67745.0,0.0752861]
["bitfinex","BTCUSD",1772893038761,0.0940482,67754.0,67745.0,0.0754861]
["bitfinex","BTCUSD",1772893039190,0.0940482,67754.0,67745.0,0.07548586]
["bitfinex","BTCUSD",1772893040138,0.07401539,67755.0,67745.0,0.07548586]
["bitfinex","BTCUSD",1772893041129,0.00022001,67755.0,67745.0,0.07548586]
["bitfinex","BTCUSD",1772893041283,0.00022001,67755.0,67746.0,0.02624264]
["bitfinex","BTCUSD",1772893043449,0.00022001,67755.0,67745.0,0.07548586]
["bitfinex","BTCUSD",1772893044327,0.07401534,67755.0,67745.0,0.07548586]
["bitfinex","BTCUSD",1772893044764,0.00022001,67755.0,67745.0,0.07548586]
["bitfinex","BTCUSD",1772893045372,0.00022001,67755.0,67746.0,0.02624264]
["bitfinex","BTCUSD",1772893045932,0.00022001,67755.0,67747.0,0.075284]
["bitfinex","BTCUSD",1772893046134,0.16806416,67755.0,67747.0,0.00148]
["bitfinex","BTCUSD",1772893047632,0.16806416,67755.0,67747.0,0.01148]
["bitfinex","BTCUSD",1772893048403,0.16806416,67755.0,67744.0,0.08380512]
["bitfinex","BTCUSD",1772893048404,0.0940482,67754.0,67748.0,0.00148]
["bitfinex","BTCUSD",1772893048622,0.00654441,67753.0,67749.0,0.00148]
["bitfinex","BTCUSD",1772893048824,0.0940482,67752.0,67749.0,0.00148]
["bitfinex","BTCUSD",1772893049633,0.07401596,67755.0,67749.0,0.00148]
["bitfinex","BTCUSD",1772893050058,0.16806416,67755.0,67749.0,0.00148]
["bitfinex","BTCUSD",1772893050935,0.06806416,67755.0,67749.0,0.00148]
["bitfinex","BTCUSD",1772893051260,0.14186011,67755.0,67749.0,0.00148]
["bitfinex","BTCUSD",1772893051969,0.14186011,67755.0,67749.0,0.01148]
["bitfinex","BTCUSD",1772893052118,0.14208012,67755.0,67749.0,0.01148]
["bitfinex","BTCUSD",1772893057435,0.07401596,67755.0,67749.0,0.01148]
["bitfinex","BTCUSD",1772893057832,0.07486947,67755.0,67749.0,0.01148]
["bitfinex","BTCUSD",1772893058385,0.07401596,67755.0,67749.0,0.01148]
["bitfinex","BTCUSD",1772893060278,0.07486947,67755.0,67749.0,0.01148]
["bitfinex","BTCUSD",1772893060913,0.09956707,67754.0,67736.0,0.0002]
["bitfinex","BTCUSD",1772893061029,0.00770528,67751.0,67739.0,0.00148]
["bitfinex","BTCUSD",1772893061234,0.09956707,67748.0,67739.0,0.00148]
["bitfinex","BTCUSD",1772893061673,0.073804,67747.0,67739.0,0.00148]
["bitfinex","BTCUSD",1772893061872,0.073804,67747.0,67737.0,0.07381489]
["bitfinex","BTCUSD",1772893061873,0.073804,67747.0,67740.0,0.00148]
["bitfinex","BTCUSD",1772893063439,0.073804,67747.0,67740.0,0.01148]
["bitfinex","BTCUSD",1772893063639,0.073804,67749.0,67741.0,0.02526513]
["bitfinex","BTCUSD",1772893063640,0.07380291,67748.0,67741.0,0.02526513]
["bitfinex","BTCUSD",1772893063856,0.07379855,67752.0,67741.0,0.07380996]
["bitfinex","BTCUSD",1772893064001,0.07379855,67752.0,67742.0,0.02526513]
["bitfinex","BTCUSD",1772893065736,0.00085351,67757.0,67742.0,0.02526513]
["bitfinex","BTCUSD",1772893065737,0.07401532,67755.0,67745.0,0.02526513]
["bitfinex","BTCUSD",1772893065951,0.07401532,67755.0,67747.0,0.02526513]
["bitfinex","BTCUSD",1772893066357,0.02704212,67769.0,67747.0,0.02526513]
["bitfinex","BTCUSD",1772893066547,0.09956707,67765.0,67747.0,0.02526513]
["bitfinex","BTCUSD",1772893067114,0.07526113,67768.0,67748.0,0.09260076]
["bitfinex","BTCUSD",1772893067314,0.00165331,67767.0,67749.0,0.02652943]
["bitfinex","BTCUSD",1772893067518,0.09956707,67766.0,67749.0,0.02652943]
["bitfinex","BTCUSD",1772893067719,0.00165331,67765.0,67749.0,0.02652943]
["bitfinex","BTCUSD",1772893067941,0.0754388,67764.0,67749.0,0.10033042]
["bitfinex","BTCUSD",1772893068633,0.0754388,67764.0,67749.0,0.11033042]
["bitfinex","BTCUSD",1772893069073,0.07378549,67764.0,67750.0,0.02652943]
["bitfinex","BTCUSD",1772893069952,0.07378549,67765.0,67750.0,0.02652943]
["bitfinex","BTCUSD",1772893070119,0.07378549,67765.0,67750.0,0.10033008]
["bitfinex","BTCUSD",1772893075287,0.07378549,67765.0,67750.0,0.02652943]
["bitfinex","BTCUSD",1772893075510,0.07378549,67765.0,67750.0,0.10033015]
["bitfinex","BTCUSD",1772893076780,0.07378549,67765.0,67750.0,0.02652943]
["bitfinex","BTCUSD",1772893076965,0.07378549,67765.0,67750.0,0.10033014]
["bitfinex","BTCUSD",1772893077366,0.07378549,67765.0,67750.0,0.02652943]
["bitfinex","BTCUSD",1772893078247,0.07378549,67765.0,67751.0,0.00148]
["bitfinex","BTCUSD",1772893078638,0.00087196,67764.0,67750.0,0.02652943]
["bitfinex","BTCUSD",1772893078841,0.00087196,67764.0,67752.0,0.00148]
["bitfinex","BTCUSD",1772893079422,0.00080155,67758.0,67747.0,0.0002]
["bitfinex","BTCUSD",1772893079626,0.00080155,67757.0,67747.0,0.0002]
["bitfinex","BTCUSD",1772893081637,0.0737942,67756.0,67747.0,0.0002]
["bitfinex","BTCUSD",1772893082783,0.0737942,67756.0,67747.0,0.0102]
["bitfinex","BTCUSD",1772893083320,0.00064135,67755.0,67742.0,0.00148]
["bitfinex","BTCUSD",1772893083621,0.07379638,67754.0,67740.0,0.03672943]
["bitfinex","BTCUSD",1772893083820,0.07440348,67754.0,67740.0,0.03820943]
["bitfinex","BTCUSD",1772893084232,0.07440348,67754.0,67741.0,0.0016175]
["bitfinex","BTCUSD",1772893085903,0.07440348,67754.0,67747.0,0.0002]
["bitfinex","BTCUSD",1772893086434,0.07379638,67754.0,67747.0,0.0002]
["bitfinex","BTCUSD",1772893088466,0.07379638,67755.0,67747.0,0.0002]
["bitfinex","BTCUSD",1772893089026,0.07379638,67755.0,67747.0,0.0102]
["bitfinex","BTCUSD",1772893089630,0.07379638,67755.0,67741.0,0.0016175]
["bitfinex","BTCUSD",1772893089836,0.07379638,67755.0,67741.0,0.0001375]
["bitfinex","BTCUSD",1772893090037,0.07379638,67755.0,67741.0,0.02797815]
["bitfinex","BTCUSD",1772893090684,0.07379638,67755.0,67741.0,0.02649815]
["bitfinex","BTCUSD",1772893090892,0.07379638,67755.0,67741.0,0.02797815]
["bitfinex","BTCUSD",1772893093590,0.07379638,67755.0,67741.0,0.02817815]
["bitfinex","BTCUSD",1772893098411,0.07379638,67755.0,67742.0,0.00148]
["bitfinex","BTCUSD",1772893099672,0.07379638,67755.0,67742.0,0.03704073]
["bitfinex","BTCUSD",1772893099869,0.07379638,67755.0,67741.0,0.0003375]
["bitfinex","BTCUSD",1772893099870,0.04356849,67752.0,67741.0,0.0003375]
["bitfinex","BTCUSD",1772893100073,0.07379638,67755.0,67741.0,0.0003375]
["bitfinex","BTCUSD",1772893100431,0.1758357,67772.0,67741.0,0.0003375]
["bitfinex","BTCUSD",1772893100432,0.0737844,67765.0,67744.0,0.03556073]
["bitfinex","BTCUSD",1772893100633,0.0737844,67765.0,67741.0,0.0741475]
["bitfinex","BTCUSD",1772893100634,0.0737844,67765.0,67748.0,0.10027797]
["bitfinex","BTCUSD",1772893100830,0.0737844,67765.0,67751.0,0.03553555]
["bitfinex","BTCUSD",1772893101045,0.0737844,67765.0,67754.0,0.10027797]
["bitfinex","BTCUSD",1772893101250,0.00022001,67756.0,67755.0,0.03553555]
["bitfinex","BTCUSD",1772893101449,0.0737844,67765.0,67755.0,0.03553555]
["bitfinex","BTCUSD",1772893101700,0.00022001,67763.0,67756.0,0.03553555]
["bitfinex","BTCUSD",1772893102473,0.07378766,67762.0,67756.0,0.03553555]
["bitfinex","BTCUSD",1772893102872,0.07382781,67762.0,67756.0,0.03553555]
["bitfinex","BTCUSD",1772893104094,0.07382781,67762.0,67752.0,0.07527831]
["bitfinex","BTCUSD",1772893104095,0.07382781,67762.0,67758.0,0.04005285]
["bitfinex","BTCUSD",1772893104297,0.07382781,67762.0,67757.0,0.10027797]
["bitfinex","BTCUSD",1772893104298,0.07378124,67768.0,67760.0,0.10027797]
["bitfinex","BTCUSD",1772893104495,0.00022001,67770.0,67762.0,0.04005285]
["bitfinex","BTCUSD",1772893104724,0.07399973,67770.0,67763.0,0.04005285]
["bitfinex","BTCUSD",1772893105351,0.0716094,67777.0,67764.0,0.10027797]
["bitfinex","BTCUSD",1772893105688,0.0716094,67777.0,67769.0,0.04011512]
["bitfinex","BTCUSD",1772893105689,0.07201092,67777.0,67769.0,0.04011512]
["bitfinex","BTCUSD",1772893106197,0.00040152,67777.0,67769.0,0.04011512]
["bitfinex","BTCUSD",1772893107523,0.07951785,67781.0,67772.0,0.04011512]
["bitfinex","BTCUSD",1772893107680,0.07962445,67781.0,67774.0,0.04011512]
["bitfinex","BTCUSD",1772893108091,0.07376329,67785.0,67776.0,0.04011512]
["bitfinex","BTCUSD",1772893108254,0.07376175,67786.0,67777.0,0.04011512]
["bitfinex","BTCUSD",1772893108670,0.06917364,67802.0,67777.0,0.04011512]
["bitfinex","BTCUSD",1772893108671,0.07389509,67790.0,67780.0,0.04011512]
["bitfinex","BTCUSD",1772893108891,0.07389509,67790.0,67778.0,0.07525024]
["bitfinex","BTCUSD",1772893108892,0.07389495,67790.0,67782.0,0.04011512]
["bitfinex","BTCUSD",1772893109077,0.07389495,67790.0,67782.0,0.04159512]
["bitfinex","BTCUSD",1772893109304,0.07375745,67790.0,67782.0,0.04159512]
["bitfinex","BTCUSD",1772893109503,0.07388545,67790.0,67782.0,0.04159512]
["bitfinex","BTCUSD",1772893110098,0.000128,67790.0,67782.0,0.04159512]
["bitfinex","BTCUSD",1772893110786,0.000128,67790.0,67783.0,0.03960386]
["bitfinex","BTCUSD",1772893111888,0.000128,67790.0,67782.0,0.00148]
["bitfinex","BTCUSD",1772893112841,0.000128,67790.0,67783.0,0.03960386]
["bitfinex","BTCUSD",1772893113312,0.0001572,67792.0,67783.0,0.03960386]
["bitfinex","BTCUSD",1772893113578,0.0001572,67792.0,67783.0,0.03945386]
["bitfinex","BTCUSD",1772893113974,0.0719556,67794.0,67783.0,0.03945386]
["bitfinex","BTCUSD",1772893114495,0.09659649,67791.0,67773.0,0.1001361]
["bitfinex","BTCUSD",1772893114704,0.01183618,67789.0,67776.0,0.00148]
["bitfinex","BTCUSD",1772893114924,0.01183618,67788.0,67773.0,0.07388205]
["bitfinex","BTCUSD",1772893115145,0.02615794,67787.0,67776.0,0.00148]
["bitfinex","BTCUSD",1772893115351,0.02615794,67787.0,67773.0,0.07388205]
["bitfinex","BTCUSD",1772893115564,0.02615794,67787.0,67774.0,0.00148]
["bitfinex","BTCUSD",1772893116415,0.02615794,67787.0,67774.0,0.02784065]
["bitfinex","BTCUSD",1772893117090,0.07376154,67786.0,67774.0,0.10161423]
["bitfinex","BTCUSD",1772893120558,0.07376154,67786.0,67775.0,0.02494538]
["bitfinex","BTCUSD",1772893122507,0.07376154,67787.0,67775.0,0.09871853]
["bitfinex","BTCUSD",1772893122849,0.09745856,67787.0,67774.0,0.07545358]
["bitfinex","BTCUSD",1772893123786,0.07376154,67787.0,67775.0,0.02494538]
["bitfinex","BTCUSD",1772893125307,0.07376154,67787.0,67776.0,0.07377242]
["bitfinex","BTCUSD",1772893125660,0.07376154,67787.0,67776.0,0.0987178]
["bitfinex","BTCUSD",1772893126061,0.07376154,67787.0,67776.0,0.07377242]
["bitfinex","BTCUSD",1772893126285,0.07397815,67790.0,67780.0,0.09875124]
["bitfinex","BTCUSD",1772893126527,0.07397815,67790.0,67781.0,0.02494538]
["bitfinex","BTCUSD",1772893128316,0.02369702,67794.0,67780.0,0.07376709]
["bitfinex","BTCUSD",1772893128548,0.02369702,67794.0,67781.0,0.00148]
["bitfinex","BTCUSD",1772893130412,0.0737525,67795.0,67785.0,0.09875124]
["bitfinex","BTCUSD",1772893130677,0.0737525,67795.0,67782.0,0.07376589]
["bitfinex","BTCUSD",1772893130678,0.07397044,67797.0,67788.0,0.09875124]
["bitfinex","BTCUSD",1772893130979,0.07702697,67800.0,67789.0,0.02642538]
["bitfinex","BTCUSD",1772893131279,0.07325261,67801.0,67793.0,0.02494538]
["bitfinex","BTCUSD",1772893131493,0.07325261,67801.0,67794.0,0.00148]
["bitfinex","BTCUSD",1772893132487,0.07374478,67802.0,67794.0,0.00148]
["bitfinex","BTCUSD",1772893132686,0.07386514,67802.0,67794.0,0.00148]
["bitfinex","BTCUSD",1772893134332,0.07386514,67802.0,67795.0,0.02494538]
["bitfinex","BTCUSD",1772893134694,0.0001572,67810.0,67795.0,0.02494538]
["bitfinex","BTCUSD",1772893134695,0.0022644,67820.0,67796.0,0.07375066]
["bitfinex","BTCUSD",1772893134891,0.02369702,67814.0,67797.0,0.09875124]
["bitfinex","BTCUSD",1772893135112,0.07372782,67818.0,67796.0,0.09869604]
["bitfinex","BTCUSD",1772893135113,0.09659649,67812.0,67798.0,0.00148]
["bitfinex","BTCUSD",1772893135338,0.02369702,67811.0,67799.0,0.00148]
["bitfinex","BTCUSD",1772893135742,0.02369702,67811.0,67796.0,0.02494538]
["bitfinex","BTCUSD",1772893135941,0.02369702,67811.0,67799.0,0.00148]
["bitfinex","BTCUSD",1772893136627,0.02369702,67811.0,67799.0,0.0016693]
["bitfinex","BTCUSD",1772893137269,0.07373543,67810.0,67799.0,0.0016693]
["bitfinex","BTCUSD",1772893137842,0.07373543,67810.0,67799.0,0.07541653]
["bitfinex","BTCUSD",1772893138969,0.07373543,67810.0,67800.0,0.02494538]
["bitfinex","BTCUSD",1772893139887,0.07373543,67810.0,67800.0,0.02513468]
["bitfinex","BTCUSD",1772893140335,0.07373543,67811.0,67800.0,0.07393512]
["bitfinex","BTCUSD",1772893140543,0.07373543,67811.0,67801.0,0.02494538]
["bitfinex","BTCUSD",1772893141303,0.07373543,67811.0,67802.0,0.02305211]
["bitfinex","BTCUSD",1772893141706,0.07373543,67811.0,67802.0,0.02324141]
["bitfinex","BTCUSD",1772893142290,0.07373543,67811.0,67802.0,0.0001893]
["bitfinex","BTCUSD",1772893142524,0.0236475,67810.0,67802.0,0.0001893]
["bitfinex","BTCUSD",1772893143549,0.07373652,67809.0,67802.0,0.0001893]
["bitfinex","BTCUSD",1772893144606,0.0236475,67808.0,67798.0,0.00148]
["bitfinex","BTCUSD",1772893144806,0.0236475,67808.0,67798.0,0.00160036]
["bitfinex","BTCUSD",1772893145039,0.0236475,67808.0,67798.0,0.00012036]
["bitfinex","BTCUSD",1772893145620,0.0236475,67806.0,67798.0,0.00012036]
["bitfinex","BTCUSD",1772893146330,0.00148,67807.0,67799.0,0.02305211]
["bitfinex","BTCUSD",1772893147018,0.07373869,67808.0,67799.0,0.02305211]
["bitfinex","BTCUSD",1772893147245,0.00148,67807.0,67802.0,0.0002]
["bitfinex","BTCUSD",1772893147827,0.07373978,67806.0,67802.0,0.0002]
["bitfinex","BTCUSD",1772893150299,0.07521948,67807.0,67802.0,0.0002]
["bitfinex","BTCUSD",1772893152669,0.02270522,67806.0,67798.0,0.00012036]
["bitfinex","BTCUSD",1772893152873,0.02270522,67806.0,67796.0,0.00148]
["bitfinex","BTCUSD",1772893152874,0.02270522,67805.0,67775.0,0.0006]
["bitfinex","BTCUSD",1772893153111,0.02270522,67791.0,67778.0,0.07376996]
["bitfinex","BTCUSD",1772893153313,0.02270522,67791.0,67779.0,0.07376875]
["bitfinex","BTCUSD",1772893153489,0.02270522,67791.0,67778.0,0.07376996]
["bitfinex","BTCUSD",1772893153656,0.02270522,67791.0,67778.0,0.07377013]
["bitfinex","BTCUSD",1772893153829,0.02270522,67791.0,67778.0,0.00148]
["bitfinex","BTCUSD",1772893154233,0.07375719,67790.0,67778.0,0.07525018]
["bitfinex","BTCUSD",1772893154456,0.07375719,67790.0,67778.0,0.00148]
["bitfinex","BTCUSD",1772893154656,0.09646241,67790.0,67778.0,0.00148]
["bitfinex","BTCUSD",1772893155266,0.09646241,67790.0,67777.0,0.00148]
["bitfinex","BTCUSD",1772893156467,0.09646241,67790.0,67782.0,0.0002]
["bitfinex","BTCUSD",1772893157056,0.09646241,67790.0,67777.0,0.00148]
["bitfinex","BTCUSD",1772893157900,0.02270522,67789.0,67777.0,0.00148]
["bitfinex","BTCUSD",1772893160822,0.02270522,67787.0,67777.0,0.00148]
["bitfinex","BTCUSD",1772893161218,0.07375936,67788.0,67777.0,0.00148]
["bitfinex","BTCUSD",1772893161660,0.04148893,67788.0,67778.0,0.09012619]
["bitfinex","BTCUSD",1772893161876,0.04148893,67788.0,67780.0,0.02500488]
["bitfinex","BTCUSD",1772893166592,0.03948893,67788.0,67780.0,0.02500488]
["bitfinex","BTCUSD",1772893168707,0.03948893,67788.0,67777.0,0.00168]
["bitfinex","BTCUSD",1772893169046,0.02270522,67787.0,67778.0,0.00148]
["bitfinex","BTCUSD",1772893171061,0.07376154,67786.0,67778.0,0.00148]
["bitfinex","BTCUSD",1772893171373,0.07376154,67786.0,67777.0,0.0754512]
["bitfinex","BTCUSD",1772893171552,0.07376154,67786.0,67777.0,0.00168]
["bitfinex","BTCUSD",1772893175395,0.07376154,67786.0,67777.0,0.07545123]
["bitfinex","BTCUSD",1772893178872,0.09646676,67787.0,67777.0,0.07545123]
["bitfinex","BTCUSD",1772893179474,0.07376154,67787.0,67777.0,0.07545123]
["bitfinex","BTCUSD",1772893180043,0.07375991,67788.0,67777.0,0.07545123]
["bitfinex","BTCUSD",1772893180273,0.09646962,67788.0,67777.0,0.00168]
["bitfinex","BTCUSD",1772893180485,0.02270971,67787.0,67777.0,0.00168]
["bitfinex","BTCUSD",1772893181195,0.02270971,67787.0,67778.0,0.00148]
["bitfinex","BTCUSD",1772893181519,0.02370971,67787.0,67778.0,0.00148]
["bitfinex","BTCUSD",1772893181937,0.02270971,67787.0,67778.0,0.00148]
["bitfinex","BTCUSD",1772893182259,0.02270971,67785.0,67778.0,0.00148]
["bitfinex","BTCUSD",1772893184114,0.09647343,67784.0,67778.0,0.00148]
["bitfinex","BTCUSD",1772893185218,0.02270971,67783.0,67778.0,0.00148]
["bitfinex","BTCUSD",1772893186573,0.0964756,67782.0,67778.0,0.00148]
["bitfinex","BTCUSD",1772893188121,0.0974756,67782.0,67778.0,0.00148]
["bitfinex","BTCUSD",1772893188317,0.0964756,67782.0,67778.0,0.00148]
["bitfinex","BTCUSD",1772893189285,0.02270971,67785.0,67778.0,0.00148]
["bitfinex","BTCUSD",1772893189688,0.02370971,67782.0,67778.0,0.00148]
["bitfinex","BTCUSD",1772893191349,0.02270971,67782.0,67778.0,0.00148]
["bitfinex","BTCUSD",1772893191558,0.09647669,67781.0,67778.0,0.00148]
["bitfinex","BTCUSD",1772893192977,0.07376698,67781.0,67778.0,0.00148]
["bitfinex","BTCUSD",1772893193185,0.02270971,67779.0,67768.0,0.00148]
["bitfinex","BTCUSD",1772893193384,0.02270971,67778.0,67768.0,0.0001066]
["bitfinex","BTCUSD",1772893193583,0.07377133,67777.0,67768.0,0.0001066]
["bitfinex","BTCUSD",1772893193780,0.02270971,67776.0,67768.0,0.0001066]
["bitfinex","BTCUSD",1772893195143,0.02370971,67776.0,67768.0,0.0001066]
["bitfinex","BTCUSD",1772893195614,0.001,67777.0,67769.0,0.1689483]
["bitfinex","BTCUSD",1772893195830,0.02292972,67788.0,67770.0,0.10375417]
["bitfinex","BTCUSD",1772893195831,0.07376589,67782.0,67770.0,0.10375417]
["bitfinex","BTCUSD",1772893196230,0.001,67776.0,67770.0,0.0951691]
["bitfinex","BTCUSD",1772893196431,0.001,67776.0,67769.0,0.0752592]
["bitfinex","BTCUSD",1772893196432,0.001,67776.0,67771.0,0.00853616]
["bitfinex","BTCUSD",1772893196662,0.07376589,67782.0,67772.0,0.0951691]
["bitfinex","BTCUSD",1772893196817,0.07376589,67782.0,67773.0,0.00853616]
["bitfinex","BTCUSD",1772893197197,0.07376589,67782.0,67774.0,0.0951691]
["bitfinex","BTCUSD",1772893198252,0.07376211,67786.0,67775.0,0.07377351]
["bitfinex","BTCUSD",1772893198399,0.07376211,67786.0,67777.0,0.0951691]
["bitfinex","BTCUSD",1772893201375,0.07376211,67786.0,67776.0,0.00873676]
["bitfinex","BTCUSD",1772893201376,0.07376211,67786.0,67775.0,0.00148]
["bitfinex","BTCUSD",1772893201592,0.07376211,67786.0,67776.0,0.07377242]
["bitfinex","BTCUSD",1772893203783,0.07398212,67786.0,67776.0,0.07377242]
["bitfinex","BTCUSD",1772893204969,0.07398212,67786.0,67777.0,0.09391994]
["bitfinex","BTCUSD",1772893205175,0.1169066,67805.0,67776.0,0.08370809]
["bitfinex","BTCUSD",1772893205176,0.00022001,67793.0,67780.0,0.00993567]
["bitfinex","BTCUSD",1772893205385,0.00022001,67793.0,67783.0,0.09391994]
["bitfinex","BTCUSD",1772893205557,0.00022001,67793.0,67783.0,0.10385561]
["bitfinex","BTCUSD",1772893205887,0.00022001,67793.0,67784.0,0.07376372]
["bitfinex","BTCUSD",1772893206212,0.07397401,67793.0,67784.0,0.07376372]
["bitfinex","BTCUSD",1772893206409,0.02349347,67792.0,67763.0,0.09426994]
["bitfinex","BTCUSD",1772893206702,0.02349347,67779.0,67763.0,0.09426994]
["bitfinex","BTCUSD",1772893206836,0.02349347,67779.0,67769.0,0.00148]
["bitfinex","BTCUSD",1772893207181,0.02349347,67779.0,67768.0,0.0017866]
["bitfinex","BTCUSD",1772893207573,0.02349347,67779.0,67768.0,0.07556718]
["bitfinex","BTCUSD",1772893207928,0.07377024,67778.0,67768.0,0.07556718]
["bitfinex","BTCUSD",1772893210294,0.09726317,67779.0,67768.0,0.07556718]
["bitfinex","BTCUSD",1772893210731,0.02138241,67778.0,67768.0,0.0017866]
["bitfinex","BTCUSD",1772893211020,0.02138241,67777.0,67768.0,0.0003066]
["bitfinex","BTCUSD",1772893211162,0.02138241,67776.0,67768.0,0.0003066]
["bitfinex","BTCUSD",1772893211564,0.02138241,67776.0,67767.0,0.000304]
["bitfinex","BTCUSD",1772893211774,0.02138241,67776.0,67767.0,0.00070552]
["bitfinex","BTCUSD",1772893212310,0.02138241,67772.0,67760.0,0.0002]
["bitfinex","BTCUSD",1772893212446,0.02138241,67769.0,67760.0,0.0002]
["bitfinex","BTCUSD",1772893213286,0.07377351,67775.0,67761.0,0.09391994]
["bitfinex","BTCUSD",1772893213503,0.00148,67774.0,67761.0,0.10365062]
["bitfinex","BTCUSD",1772893214340,0.07377569,67773.0,67762.0,0.00148]
["bitfinex","BTCUSD",1772893217197,0.0951581,67773.0,67762.0,0.00148]
["bitfinex","BTCUSD",1772893219526,0.0951581,67773.0,67762.0,0.00168]
["bitfinex","BTCUSD",1772893221601,0.0851581,67773.0,67762.0,0.00168]
["bitfinex","BTCUSD",1772893222343,0.06377569,67773.0,67762.0,0.00168]
["bitfinex","BTCUSD",1772893222469,0.06377569,67773.0,67762.0,0.10481268]
["bitfinex","BTCUSD",1772893223071,0.0737711,67778.0,67764.0,0.10311047]
["bitfinex","BTCUSD",1772893223304,0.0737711,67778.0,67762.0,0.07546718]
["bitfinex","BTCUSD",1772893223305,0.02138241,67777.0,67762.0,0.07546718]
["bitfinex","BTCUSD",1772893223501,0.02138241,67771.0,67762.0,0.0002]
["bitfinex","BTCUSD",1772893223700,0.02138241,67771.0,67763.0,0.00148]
["bitfinex","BTCUSD",1772893225573,0.16127057,67778.0,67763.0,0.00148]
["bitfinex","BTCUSD",1772893225783,0.16127057,67778.0,67760.0,0.0002]
["bitfinex","BTCUSD",1772893225784,0.02138241,67775.0,67760.0,0.0002]
["bitfinex","BTCUSD",1772893226760,0.02138241,67775.0,67761.0,0.0002]
["bitfinex","BTCUSD",1772893227200,0.02138241,67772.0,67761.0,0.0002]
["bitfinex","BTCUSD",1772893227568,0.07377786,67771.0,67761.0,0.0002]
["bitfinex","BTCUSD",1772893227768,0.09516027,67771.0,67761.0,0.0002]
["bitfinex","BTCUSD",1772893231397,0.07377786,67771.0,67761.0,0.0002]
["bitfinex","BTCUSD",1772893237870,0.02138241,67770.0,67761.0,0.0002]
["bitfinex","BTCUSD",1772893238075,0.09029685,67767.0,67755.0,0.00168]
["bitfinex","BTCUSD",1772893238282,0.02196242,67765.0,67755.0,0.00172015]
["bitfinex","BTCUSD",1772893238683,0.02196242,67765.0,67748.0,0.0740019]
["bitfinex","BTCUSD",1772893238684,0.02196242,67759.0,67751.0,0.00148]
["bitfinex","BTCUSD",1772893238884,0.02196242,67758.0,67750.0,0.00348]
["bitfinex","BTCUSD",1772893239096,0.02196242,67756.0,67750.0,0.00348]
["bitfinex","BTCUSD",1772893239844,0.02196242,67756.0,67750.0,0.002]
["bitfinex","BTCUSD",1772893240814,0.02296242,67756.0,67750.0,0.002]
["bitfinex","BTCUSD",1772893241036,0.09575756,67756.0,67750.0,0.002]
["bitfinex","BTCUSD",1772893241400,0.07379333,67757.0,67750.0,0.002]
["bitfinex","BTCUSD",1772893243800,0.07379311,67759.0,67750.0,0.002]
["bitfinex","BTCUSD",1772893243997,0.09575553,67759.0,67750.0,0.002]
["bitfinex","BTCUSD",1772893245217,0.07379311,67759.0,67750.0,0.002]
["bitfinex","BTCUSD",1772893245426,0.09575553,67759.0,67750.0,0.002]
["bitfinex","BTCUSD",1772893245986,0.02196242,67762.0,67750.0,0.002]
["bitfinex","BTCUSD",1772893246593,0.02196242,67759.0,67750.0,0.002]
["bitfinex","BTCUSD",1772893246797,0.09029685,67756.0,67743.0,0.00148]
["bitfinex","BTCUSD",1772893246966,0.02196242,67753.0,67743.0,0.00148]
["bitfinex","BTCUSD",1772893248063,0.02196242,67751.0,67742.0,0.00148]
["bitfinex","BTCUSD",1772893248424,0.02196242,67751.0,67741.0,0.11878312]
["bitfinex","BTCUSD",1772893250099,0.07380073,67750.0,67741.0,0.11878312]
["bitfinex","BTCUSD",1772893250319,0.02196242,67749.0,67741.0,0.11878312]
["bitfinex","BTCUSD",1772893251293,0.02196242,67749.0,67741.0,0.11898312]
["bitfinex","BTCUSD",1772893252368,0.07379708,67754.0,67743.0,0.09722258]
["bitfinex","BTCUSD",1772893252578,0.07379782,67753.0,67743.0,0.09870258]
["bitfinex","BTCUSD",1772893253991,0.02196242,67752.0,67743.0,0.00148]
["bitfinex","BTCUSD",1772893254240,0.07379964,67751.0,67743.0,0.00148]
["bitfinex","BTCUSD",1772893254455,0.02196242,67750.0,67741.0,0.11898312]
["bitfinex","BTCUSD",1772893254574,0.02196242,67750.0,67743.0,0.00148]
["bitfinex","BTCUSD",1772893254781,0.07379728,67754.0,67743.0,0.00148]
["bitfinex","BTCUSD",1772893255006,0.00022001,67758.0,67743.0,0.08676365]
["bitfinex","BTCUSD",1772893255200,0.07378766,67762.0,67747.0,0.08528365]
["bitfinex","BTCUSD",1772893255484,0.07390795,67762.0,67749.0,0.08528365]
["bitfinex","BTCUSD",1772893255834,0.07390795,67762.0,67750.0,0.00148]
["bitfinex","BTCUSD",1772893256197,0.00012029,67762.0,67751.0,0.07379964]
["bitfinex","BTCUSD",1772893256393,0.00112029,67762.0,67751.0,0.07379964]
["bitfinex","BTCUSD",1772893256595,0.00012029,67762.0,67751.0,0.07379964]
["bitfinex","BTCUSD",1772893257651,0.00012029,67762.0,67750.0,0.07528013]
["bitfinex","BTCUSD",1772893258797,0.0003403,67762.0,67750.0,0.07528013]
["bitfinex","BTCUSD",1772893259402,0.0003403,67762.0,67750.0,0.00148]
["bitfinex","BTCUSD",1772893259605,0.02196242,67761.0,67750.0,0.00148]
["bitfinex","BTCUSD",1772893260614,0.02196242,67761.0,67750.0,0.07528065]
["bitfinex","BTCUSD",1772893260920,0.0003403,67762.0,67751.0,0.08359849]
["bitfinex","BTCUSD",1772893261268,0.0003403,67762.0,67752.0,0.01452951]
["bitfinex","BTCUSD",1772893261470,0.00015,67763.0,67753.0,0.09807499]
["bitfinex","BTCUSD",1772893261716,0.00015,67763.0,67753.0,0.09819528]
["bitfinex","BTCUSD",1772893262371,0.02061454,67762.0,67753.0,0.00012029]
["bitfinex","BTCUSD",1772893262569,0.02061454,67760.0,67746.0,0.0738046]
["bitfinex","BTCUSD",1772893262776,0.02061454,67760.0,67747.0,0.00148]
["bitfinex","BTCUSD",1772893263194,0.02061454,67760.0,67748.0,0.00148]
["bitfinex","BTCUSD",1772893263627,0.02061454,67760.0,67746.0,0.0738046]
["bitfinex","BTCUSD",1772893263825,0.02061454,67760.0,67748.0,0.00148]
["bitfinex","BTCUSD",1772893264619,0.02061454,67760.0,67748.0,0.07528277]
["bitfinex","BTCUSD",1772893264620,0.07379093,67759.0,67748.0,0.07528277]
["bitfinex","BTCUSD",1772893266420,0.09440547,67759.0,67748.0,0.07528277]
["bitfinex","BTCUSD",1772893266835,0.09440547,67759.0,67748.0,0.00148]
["bitfinex","BTCUSD",1772893267737,0.09440547,67759.0,67744.0,0.07380727]
["bitfinex","BTCUSD",1772893267935,0.09440547,67759.0,67745.0,0.00148]
["bitfinex","BTCUSD",1772893268337,0.09440547,67759.0,67746.0,0.00148]
["bitfinex","BTCUSD",1772893268544,0.07379093,67759.0,67746.0,0.00148]
["bitfinex","BTCUSD",1772893268853,0.02039887,67758.0,67747.0,0.00148]
["bitfinex","BTCUSD",1772893269520,0.02025169,67758.0,67748.0,0.00148]
["bitfinex","BTCUSD",1772893269906,0.09419198,67757.0,67749.0,0.00148]
["bitfinex","BTCUSD",1772893270056,0.02039887,67757.0,67749.0,0.00148]
["bitfinex","BTCUSD",1772893270267,0.02039887,67757.0,67743.0,0.07380727]
["bitfinex","BTCUSD",1772893270465,0.02039887,67757.0,67744.0,0.00148]
["bitfinex","BTCUSD",1772893270831,0.02039887,67757.0,67743.0,0.15293035]
["bitfinex","BTCUSD",1772893271106,0.02039887,67757.0,67745.0,0.00148]
["bitfinex","BTCUSD",1772893271478,0.02039887,67757.0,67743.0,0.07380727]
["bitfinex","BTCUSD",1772893271682,0.02039887,67757.0,67746.0,0.00148]
["bitfinex","BTCUSD",1772893272041,0.09419212,67757.0,67747.0,0.00148]
["bitfinex","BTCUSD",1772893273067,0.09441213,67757.0,67747.0,0.00148]
["bitfinex","BTCUSD",1772893273682,0.02039887,67756.0,67745.0,0.07528618]
["bitfinex","BTCUSD",1772893274083,0.09419318,67756.0,67743.0,0.07380727]
["bitfinex","BTCUSD",1772893274280,0.09419318,67756.0,67744.0,0.00148]
["bitfinex","BTCUSD",1772893274606,0.09419318,67756.0,67743.0,0.07380727]
["bitfinex","BTCUSD",1772893274821,0.09419318,67756.0,67745.0,0.00148]
["bitfinex","BTCUSD",1772893275258,0.09419318,67756.0,67746.0,0.00148]
["bitfinex","BTCUSD",1772893275603,0.09419318,67756.0,67743.0,0.07380727]
["bitfinex","BTCUSD",1772893275805,0.09419318,67756.0,67746.0,0.00148]
["bitfinex","BTCUSD",1772893276667,0.09419318,67756.0,67743.0,0.07380727]
["bitfinex","BTCUSD",1772893276845,0.09419318,67756.0,67746.0,0.00148]
["bitfinex","BTCUSD",1772893277047,0.09419318,67756.0,67743.0,0.07380727]
["bitfinex","BTCUSD",1772893277374,0.09419318,67756.0,67746.0,0.00148]
["bitfinex","BTCUSD",1772893279208,0.02039887,67756.0,67746.0,0.00148]
["bitfinex","BTCUSD",1772893279387,0.07401367,67757.0,67747.0,0.00148]
["bitfinex","BTCUSD",1772893280383,0.00022001,67757.0,67747.0,0.00148]
["bitfinex","BTCUSD",1772893280576,0.0737942,67756.0,67747.0,0.00148]
["bitfinex","BTCUSD",1772893280815,0.09419307,67756.0,67747.0,0.00148]
["bitfinex","BTCUSD",1772893281887,0.02039887,67753.0,67741.0,0.11918832]
["bitfinex","BTCUSD",1772893282085,0.0737942,67756.0,67740.0,0.0002]
["bitfinex","BTCUSD",1772893282086,0.02039887,67749.0,67740.0,0.0002]
["bitfinex","BTCUSD",1772893284006,0.07380291,67748.0,67740.0,0.0002]
["bitfinex","BTCUSD",1772893284194,0.02039887,67747.0,67740.0,0.0002]
["bitfinex","BTCUSD",1772893286144,0.07380509,67746.0,67740.0,0.0002]
["bitfinex","BTCUSD",1772893286338,0.02039887,67745.0,67740.0,0.0002]
["bitfinex","BTCUSD",1772893287725,0.02139887,67745.0,67740.0,0.0002]
["bitfinex","BTCUSD",1772893287926,0.02039887,67745.0,67740.0,0.0002]
["bitfinex","BTCUSD",1772893288693,0.07380727,67744.0,67740.0,0.0002]
["bitfinex","BTCUSD",1772893288976,0.09420614,67744.0,67740.0,0.0002]
["bitfinex","BTCUSD",1772893289589,0.07380727,67744.0,67740.0,0.0002]
["bitfinex","BTCUSD",1772893289836,0.02039887,67743.0,67740.0,0.0002]
["bitfinex","BTCUSD",1772893290191,0.07380727,67744.0,67740.0,0.0002]
["bitfinex","BTCUSD",1772893290393,0.07380727,67745.0,67740.0,0.0002]
["bitfinex","BTCUSD",1772893291499,0.07480727,67744.0,67740.0,0.0002]
["bitfinex","BTCUSD",1772893292586,0.07380727,67744.0,67740.0,0.0002]
["bitfinex","BTCUSD",1772893293090,0.07528727,67746.0,67740.0,0.0002]
["bitfinex","BTCUSD",1772893293276,0.00148,67751.0,67741.0,0.09751008]
["bitfinex","BTCUSD",1772893293475,0.07528005,67751.0,67740.0,0.07401124]
["bitfinex","BTCUSD",1772893295205,0.07528005,67751.0,67740.0,0.0002]
["bitfinex","BTCUSD",1772893295599,0.07380005,67751.0,67740.0,0.07401097]
["bitfinex","BTCUSD",1772893296191,0.07380005,67751.0,67740.0,0.0002]
["bitfinex","BTCUSD",1772893297652,0.09420069,67749.0,67740.0,0.0002]
["bitfinex","BTCUSD",1772893298036,0.07380182,67750.0,67741.0,0.07962193]
["bitfinex","BTCUSD",1772893298426,0.07380182,67750.0,67740.0,0.0002]
["bitfinex","BTCUSD",1772893299311,0.07550006,67751.0,67740.0,0.0002]
["bitfinex","BTCUSD",1772893299312,0.07549971,67751.0,67740.0,0.0002]
["bitfinex","BTCUSD",1772893299485,0.0737956,67755.0,67743.0,0.07962193]
["bitfinex","BTCUSD",1772893299730,0.00148,67754.0,67746.0,0.09990764]
["bitfinex","BTCUSD",1772893300162,0.00148,67753.0,67745.0,0.07380618]
["bitfinex","BTCUSD",1772893300514,0.0737956,67755.0,67743.0,0.0738078]
["bitfinex","BTCUSD",1772893300713,0.0752756,67755.0,67743.0,0.0738078]
["bitfinex","BTCUSD",1772893301513,0.0737956,67755.0,67743.0,0.0738078]
["bitfinex","BTCUSD",1772893301716,0.0752756,67755.0,67743.0,0.0738078]
["bitfinex","BTCUSD",1772893302570,0.0737956,67755.0,67743.0,0.0738078]
["bitfinex","BTCUSD",1772893302776,0.0752756,67755.0,67743.0,0.0738078]
["bitfinex","BTCUSD",1772893302998,0.0752756,67755.0,67743.0,0.17371544]
["bitfinex","BTCUSD",1772893303584,0.0737956,67755.0,67743.0,0.17371544]
["bitfinex","BTCUSD",1772893303793,0.0752756,67755.0,67743.0,0.17371544]
["bitfinex","BTCUSD",1772893304126,0.0737956,67755.0,67743.0,0.17371544]
["bitfinex","BTCUSD",1772893304299,0.0752756,67755.0,67744.0,0.07962193]
["bitfinex","BTCUSD",1772893304510,0.0752756,67755.0,67744.0,0.09990764]
["bitfinex","BTCUSD",1772893304813,0.0737956,67755.0,67744.0,0.09990764]
["bitfinex","BTCUSD",1772893305763,0.00022001,67757.0,67744.0,0.07528706]
["bitfinex","BTCUSD",1772893305963,0.07549397,67757.0,67745.0,0.07962193]
["bitfinex","BTCUSD",1772893306173,0.07549397,67757.0,67747.0,0.07962193]
["bitfinex","BTCUSD",1772893307026,0.00022001,67755.0,67747.0,0.07962193]
["bitfinex","BTCUSD",1772893307583,0.00022001,67755.0,67744.0,0.07528706]
["bitfinex","BTCUSD",1772893308002,0.07401579,67755.0,67744.0,0.07528706]
["bitfinex","BTCUSD",1772893308409,0.02158847,67754.0,67744.0,0.00148]
["bitfinex","BTCUSD",1772893310152,0.07379747,67753.0,67744.0,0.00148]
["bitfinex","BTCUSD",1772893311352,0.09538486,67754.0,67744.0,0.07528654]
["bitfinex","BTCUSD",1772893311586,0.07379639,67754.0,67744.0,0.09533649]
["bitfinex","BTCUSD",1772893311757,0.07379639,67754.0,67744.0,0.17495842]
["bitfinex","BTCUSD",1772893313663,0.07379639,67754.0,67744.0,0.15490883]
["bitfinex","BTCUSD",1772893314903,0.07549581,67755.0,67744.0,0.15490883]
["bitfinex","BTCUSD",1772893315281,0.07549581,67755.0,67744.0,0.15510883]
["bitfinex","BTCUSD",1772893315481,0.00022001,67754.0,67744.0,0.15510883]
["bitfinex","BTCUSD",1772893316122,0.00022001,67754.0,67744.0,0.00168]
["bitfinex","BTCUSD",1772893316341,0.00022001,67754.0,67744.0,0.07548713]
["bitfinex","BTCUSD",1772893317178,0.07401682,67754.0,67744.0,0.07548713]
["bitfinex","BTCUSD",1772893319405,0.00022001,67754.0,67744.0,0.07548713]
["bitfinex","BTCUSD",1772893319818,0.00022001,67754.0,67744.0,0.07648713]
["bitfinex","BTCUSD",1772893320925,0.07401677,67754.0,67744.0,0.07648713]
["bitfinex","BTCUSD",1772893321157,0.07401641,67754.0,67744.0,0.17753906]
["bitfinex","BTCUSD",1772893321324,0.00022001,67754.0,67744.0,0.17753906]
["bitfinex","BTCUSD",1772893321490,0.07401652,67754.0,67744.0,0.17753906]
["bitfinex","BTCUSD",1772893322030,0.07401652,67754.0,67744.0,0.00268]
["bitfinex","BTCUSD",1772893322208,0.07401652,67754.0,67744.0,0.07648703]
["bitfinex","BTCUSD",1772893322408,0.07401652,67754.0,67744.0,0.00268]
["bitfinex","BTCUSD",1772893322643,0.02066872,67753.0,67740.0,0.0002]
["bitfinex","BTCUSD",1772893322846,0.02066872,67752.0,67740.0,0.0002]
["bitfinex","BTCUSD",1772893323483,0.02066872,67750.0,67740.0,0.0002]
["bitfinex","BTCUSD",1772893323769,0.02214872,67750.0,67740.0,0.0002]
["bitfinex","BTCUSD",1772893324743,0.02214872,67750.0,67744.0,0.0002]
["bitfinex","BTCUSD",1772893324976,0.02066872,67750.0,67744.0,0.0002]
["bitfinex","BTCUSD",1772893325208,0.02066872,67748.0,67744.0,0.0002]
["bitfinex","BTCUSD",1772893325741,0.02066872,67746.0,67740.0,0.0002]
["bitfinex","BTCUSD",1772893329465,0.0926837,67745.0,67740.0,0.0002]
["bitfinex","BTCUSD",1772893330225,0.07180618,67745.0,67740.0,0.0002]
["bitfinex","BTCUSD",1772893330391,0.02087752,67744.0,67740.0,0.0002]
["bitfinex","BTCUSD",1772893331758,0.07380745,67744.0,67740.0,0.0002]
["bitfinex","BTCUSD",1772893331926,0.02087752,67743.0,67736.0,0.0002]
["bitfinex","BTCUSD",1772893332124,0.02087752,67743.0,67736.0,0.00032049]
["bitfinex","BTCUSD",1772893333225,0.07380899,67743.0,67740.0,0.0002]
["bitfinex","BTCUSD",1772893333589,0.09468548,67744.0,67740.0,0.0002]
["bitfinex","BTCUSD",1772893333791,0.07380796,67744.0,67740.0,0.0002]
["bitfinex","BTCUSD",1772893334082,0.02087752,67743.0,67740.0,0.0002]
["bitfinex","BTCUSD",1772893336502,0.09468627,67743.0,67740.0,0.0004766]
["bitfinex","BTCUSD",1772893336879,0.0738072,67746.0,67740.0,0.0004766]
["bitfinex","BTCUSD",1772893337045,0.0752872,67746.0,67740.0,0.0004766]
["bitfinex","BTCUSD",1772893337249,0.00022001,67755.0,67740.0,0.0004766]
["bitfinex","BTCUSD",1772893337580,0.07549701,67754.0,67744.0,0.09568939]
["bitfinex","BTCUSD",1772893338583,0.07549701,67754.0,67744.0,0.09596599]
["bitfinex","BTCUSD",1772893340049,0.07549701,67754.0,67744.0,0.07712453]
["bitfinex","BTCUSD",1772893340840,0.07549701,67754.0,67744.0,0.15093166]
["bitfinex","BTCUSD",1772893342342,0.00170001,67754.0,67744.0,0.15093166]
["bitfinex","BTCUSD",1772893342551,0.07549704,67754.0,67744.0,0.15093166]
["bitfinex","BTCUSD",1772893348316,0.00170001,67754.0,67744.0,0.15093166]
["bitfinex","BTCUSD",1772893348518,0.00022001,67754.0,67745.0,0.07684793]
["bitfinex","BTCUSD",1772893348793,0.00022001,67755.0,67746.0,0.09518911]
["bitfinex","BTCUSD",1772893349570,0.00022001,67755.0,67746.0,0.09534311]
["bitfinex","BTCUSD",1772893349917,0.07401538,67755.0,67746.0,0.09534311]
["bitfinex","BTCUSD",1772893350239,0.00022001,67755.0,67746.0,0.16914798]
["bitfinex","BTCUSD",1772893350736,0.00022001,67755.0,67746.0,0.09534311]
["bitfinex","BTCUSD",1772893351721,0.00022001,67755.0,67746.0,0.16914817]
["bitfinex","BTCUSD",1772893352296,0.00022001,67755.0,67746.0,0.09534311]
["bitfinex","BTCUSD",1772893353356,0.07401565,67755.0,67746.0,0.09534311]
["bitfinex","BTCUSD",1772893353703,0.07401565,67755.0,67746.0,0.000154]
["bitfinex","BTCUSD",1772893359790,0.07401555,67755.0,67746.0,0.000154]
["bitfinex","BTCUSD",1772893361096,0.07401555,67755.0,67746.0,0.000354]
["bitfinex","BTCUSD",1772893364155,0.00022001,67757.0,67747.0,0.07645265]
["bitfinex","BTCUSD",1772893364308,0.00022001,67758.0,67749.0,0.09413418]
["bitfinex","BTCUSD",1772893364508,0.00022001,67758.0,67746.0,0.07415831]
["bitfinex","BTCUSD",1772893364509,0.02019844,67757.0,67746.0,0.07415831]
["bitfinex","BTCUSD",1772893364758,0.02019844,67757.0,67747.0,0.00148]
["bitfinex","BTCUSD",1772893365282,0.02019844,67757.0,67746.0,0.07415831]
["bitfinex","BTCUSD",1772893365513,0.02019844,67757.0,67747.0,0.07528336]
["bitfinex","BTCUSD",1772893365687,0.02019844,67757.0,67747.0,0.07380336]
["bitfinex","BTCUSD",1772893365867,0.02019844,67757.0,67747.0,0.07543736]
["bitfinex","BTCUSD",1772893367005,0.00022001,67758.0,67747.0,0.07543736]
["bitfinex","BTCUSD",1772893367211,0.00022001,67758.0,67748.0,0.07645265]
["bitfinex","BTCUSD",1772893367416,0.00022001,67758.0,67749.0,0.07380182]
["bitfinex","BTCUSD",1772893367827,0.00022001,67758.0,67749.0,0.07395582]
["bitfinex","BTCUSD",1772893369152,0.00022001,67758.0,67749.0,0.15040847]
["bitfinex","BTCUSD",1772893369464,0.00022001,67757.0,67749.0,0.15040847]
["bitfinex","BTCUSD",1772893376087,0.00022001,67762.0,67751.0,0.01717536]
["bitfinex","BTCUSD",1772893376291,0.00022001,67762.0,67754.0,0.07645265]
["bitfinex","BTCUSD",1772893376741,0.00022001,67767.0,67756.0,0.07645265]
["bitfinex","BTCUSD",1772893376941,0.00022001,67767.0,67757.0,0.01713653]
["bitfinex","BTCUSD",1772893377146,0.00022001,67767.0,67758.0,0.09358918]
["bitfinex","BTCUSD",1772893377370,0.00022001,67767.0,67759.0,0.00148]
["bitfinex","BTCUSD",1772893377768,0.00022001,67767.0,67760.0,0.07378984]
["bitfinex","BTCUSD",1772893378165,0.00034043,67767.0,67760.0,0.07378984]
["bitfinex","BTCUSD",1772893378754,0.00022001,67768.0,67760.0,0.15024249]
["bitfinex","BTCUSD",1772893378953,0.00022001,67768.0,67760.0,0.15036291]
["bitfinex","BTCUSD",1772893380410,0.00022001,67768.0,67760.0,0.16737841]
["bitfinex","BTCUSD",1772893382473,0.00022001,67771.0,67761.0,0.0746583]
["bitfinex","BTCUSD",1772893383487,0.00022001,67771.0,67761.0,0.0915495]
["bitfinex","BTCUSD",1772893384366,0.00022001,67771.0,67762.0,0.07378766]
["bitfinex","BTCUSD",1772893385219,0.00031121,67774.0,67762.0,0.07378766]
["bitfinex","BTCUSD",1772893385448,0.01874586,67780.0,67763.0,0.09146868]
["bitfinex","BTCUSD",1772893385844,0.01874586,67780.0,67762.0,0.07378766]
["bitfinex","BTCUSD",1772893385845,0.01874586,67780.0,67764.0,0.01676934]
["bitfinex","BTCUSD",1772893386049,0.01874586,67780.0,67765.0,0.00148]
["bitfinex","BTCUSD",1772893386278,0.01874586,67780.0,67766.0,0.07378331]
["bitfinex","BTCUSD",1772893386494,0.0073526,67781.0,67766.0,0.07378331]
["bitfinex","BTCUSD",1772893386495,0.0058726,67781.0,67767.0,0.0746583]
["bitfinex","BTCUSD",1772893386689,0.0058726,67781.0,67770.0,0.01673247]
["bitfinex","BTCUSD",1772893386896,0.0058726,67781.0,67772.0,0.01673247]
["bitfinex","BTCUSD",1772893388329,0.0058726,67781.0,67773.0,0.07377569]
["bitfinex","BTCUSD",1772893388531,0.0016026,67788.0,67774.0,0.09135003]
["bitfinex","BTCUSD",1772893388532,0.0001226,67788.0,67774.0,0.09135003]
["bitfinex","BTCUSD",1772893389165,0.00022001,67778.0,67775.0,0.01665098]
["bitfinex","BTCUSD",1772893389373,0.00022001,67785.0,67776.0,0.0746583]
["bitfinex","BTCUSD",1772893389967,0.00022001,67785.0,67777.0,0.01663156]
["bitfinex","BTCUSD",1772893390188,0.0001226,67788.0,67777.0,0.01811156]
["bitfinex","BTCUSD",1772893390432,0.07375302,67794.0,67778.0,0.07377024]
["bitfinex","BTCUSD",1772893390659,0.07535465,67795.0,67781.0,0.0746583]
["bitfinex","BTCUSD",1772893390884,0.07535465,67795.0,67781.0,0.09125081]
["bitfinex","BTCUSD",1772893391100,0.0187101,67794.0,67781.0,0.09125081]
["bitfinex","BTCUSD",1772893391333,0.0187101,67794.0,67778.0,0.07377024]
["bitfinex","BTCUSD",1772893391578,0.0187101,67793.0,67778.0,0.07377024]
["bitfinex","BTCUSD",1772893391791,0.07592862,67790.0,67778.0,0.07377024]
["bitfinex","BTCUSD",1772893392006,0.0187101,67789.0,67778.0,0.07377024]
["bitfinex","BTCUSD",1772893393152,0.0187101,67787.0,67777.0,0.00148]
["bitfinex","BTCUSD",1772893393500,0.0187101,67786.0,67777.0,0.07525111]
["bitfinex","BTCUSD",1772893394199,0.0187101,67786.0,67777.0,0.07377111]
["bitfinex","BTCUSD",1772893395733,0.0187101,67786.0,67776.0,0.07377185]
["bitfinex","BTCUSD",1772893398180,0.0187101,67786.0,67775.0,0.00148]
["bitfinex","BTCUSD",1772893398390,0.0187101,67784.0,67771.0,0.07538027]
["bitfinex","BTCUSD",1772893398588,0.0187101,67782.0,67771.0,0.07538027]
["bitfinex","BTCUSD",1772893398965,0.0187101,67782.0,67771.0,0.07390027]
["bitfinex","BTCUSD",1772893399181,0.0187101,67782.0,67772.0,0.00148]
["bitfinex","BTCUSD",1772893399836,0.0187101,67782.0,67772.0,0.0752567]
["bitfinex","BTCUSD",1772893402456,0.01893011,67782.0,67772.0,0.0752567]
["bitfinex","BTCUSD",1772893405202,0.00022001,67782.0,67772.0,0.10150713]
["bitfinex","BTCUSD",1772893405381,0.00022001,67782.0,67772.0,0.0752567]
["bitfinex","BTCUSD",1772893405575,0.00022001,67782.0,67773.0,0.10002522]
["bitfinex","BTCUSD",1772893406033,0.00022001,67789.0,67773.0,0.07377479]
["bitfinex","BTCUSD",1772893406197,0.00022001,67789.0,67777.0,0.0746583]
["bitfinex","BTCUSD",1772893406379,0.00022001,67789.0,67780.0,0.02625043]
["bitfinex","BTCUSD",1772893407477,0.00022001,67789.0,67782.0,0.07376589]
["bitfinex","BTCUSD",1772893407658,0.00022001,67789.0,67783.0,0.02621882]
["bitfinex","BTCUSD",1772893411123,0.00040147,67793.0,67784.0,0.00148]
["bitfinex","BTCUSD",1772893411284,0.00040147,67793.0,67785.0,0.02616159]
["bitfinex","BTCUSD",1772893411689,0.0001226,67795.0,67786.0,0.0746583]
["bitfinex","BTCUSD",1772893411890,0.00024104,67795.0,67787.0,0.02616159]
["bitfinex","BTCUSD",1772893412088,0.00024104,67795.0,67788.0,0.02616159]
["bitfinex","BTCUSD",1772893414481,0.00024104,67795.0,67789.0,0.09989159]
["bitfinex","BTCUSD",1772893415015,0.00024104,67795.0,67789.0,0.07375827]
["bitfinex","BTCUSD",1772893416752,0.00046105,67795.0,67786.0,0.07376116]
["bitfinex","BTCUSD",1772893422223,0.00022001,67796.0,67788.0,0.02451066]
["bitfinex","BTCUSD",1772893422385,0.00015,67797.0,67789.0,0.02451066]
["bitfinex","BTCUSD",1772893423435,0.00022001,67799.0,67790.0,0.00148]
["bitfinex","BTCUSD",1772893423609,0.0001226,67801.0,67792.0,0.02448392]
["bitfinex","BTCUSD",1772893424010,0.0001226,67801.0,67793.0,0.07375392]
["bitfinex","BTCUSD",1772893424212,0.0001226,67801.0,67794.0,0.02448392]
["bitfinex","BTCUSD",1772893424654,0.00022001,67806.0,67795.0,0.06843009]
["bitfinex","BTCUSD",1772893424847,0.00022001,67806.0,67796.0,0.02596392]
["bitfinex","BTCUSD",1772893426359,0.00022001,67806.0,67798.0,0.02445377]
["bitfinex","BTCUSD",1772893426945,0.00022001,67806.0,67797.0,0.07374957]
["bitfinex","BTCUSD",1772893428720,0.00022001,67806.0,67798.0,0.02442985]
["bitfinex","BTCUSD",1772893431053,0.00022001,67806.0,67799.0,0.0737474]
["bitfinex","BTCUSD",1772893435502,0.00022001,67806.0,67798.0,0.09817787]
["bitfinex","BTCUSD",1772893436659,0.07252211,67806.0,67796.0,0.07522957]
["bitfinex","BTCUSD",1772893436885,0.00022001,67806.0,67796.0,0.07522957]
["bitfinex","BTCUSD",1772893439937,0.00022001,67806.0,67796.0,0.09400542]
["bitfinex","BTCUSD",1772893440144,0.00022001,67806.0,67796.0,0.09420542]
["bitfinex","BTCUSD",1772893441520,0.00022001,67806.0,67796.0,0.07542957]
["bitfinex","BTCUSD",1772893444315,0.00022001,67806.0,67797.0,0.01723009]
["bitfinex","BTCUSD",1772893446349,0.00022001,67806.0,67798.0,0.07374848]
["bitfinex","BTCUSD",1772893450775,0.00022001,67806.0,67799.0,0.0164893]
["bitfinex","BTCUSD",1772893451063,0.00022001,67806.0,67797.0,0.07394848]
["bitfinex","BTCUSD",1772893453836,0.07396015,67806.0,67789.0,0.0002]
["bitfinex","BTCUSD",1772893454036,0.00745502,67802.0,67790.0,0.07395702]
["bitfinex","BTCUSD",1772893454212,0.07016421,67801.0,67790.0,0.07395702]
["bitfinex","BTCUSD",1772893455502,0.07374631,67800.0,67790.0,0.07395702]
["bitfinex","BTCUSD",1772893455703,0.00148,67799.0,67790.0,0.0002]
["bitfinex","BTCUSD",1772893458552,0.07374519,67802.0,67791.0,0.0164893]
["bitfinex","BTCUSD",1772893458769,0.00148,67799.0,67791.0,0.0164893]
["bitfinex","BTCUSD",1772893459194,0.00148,67799.0,67791.0,0.0076573]
["bitfinex","BTCUSD",1772893459392,0.0058726,67808.0,67792.0,0.06941408]
["bitfinex","BTCUSD",1772893459642,0.0058726,67808.0,67795.0,0.0164893]
["bitfinex","BTCUSD",1772893459806,0.0058726,67808.0,67796.0,0.07375066]
["bitfinex","BTCUSD",1772893460122,0.0058726,67808.0,67796.0,0.09023996]
["bitfinex","BTCUSD",1772893460880,0.07961057,67808.0,67795.0,0.07375168]
["bitfinex","BTCUSD",1772893461089,0.01602713,67806.0,67795.0,0.07375168]
["bitfinex","BTCUSD",1772893462891,0.089767,67806.0,67795.0,0.07375168]
["bitfinex","BTCUSD",1772893464181,0.0167323,67805.0,67791.0,0.07375609]
["bitfinex","BTCUSD",1772893464356,0.0167323,67801.0,67791.0,0.07375609]
["bitfinex","BTCUSD",1772893466177,0.0167323,67801.0,67790.0,0.07395646]
["bitfinex","BTCUSD",1772893466373,0.0167323,67801.0,67795.0,0.0002]
["bitfinex","BTCUSD",1772893466573,0.00148,67801.0,67795.0,0.0002]
["bitfinex","BTCUSD",1772893468817,0.09195682,67802.0,67795.0,0.0002]
["bitfinex","BTCUSD",1772893469223,0.0167323,67801.0,67795.0,0.0002]
["bitfinex","BTCUSD",1772893469445,0.0167323,67801.0,67790.0,0.0002]
["bitfinex","BTCUSD",1772893471767,0.07374631,67800.0,67790.0,0.0002]
["bitfinex","BTCUSD",1772893475441,0.07098978,67799.0,67788.0,0.00031844]
["bitfinex","BTCUSD",1772893475668,0.0167323,67798.0,67788.0,0.00031844]
["bitfinex","BTCUSD",1772893475827,0.0167323,67796.0,67780.0,0.00015]
["bitfinex","BTCUSD",1772893476028,0.07098978,67793.0,67780.0,0.00015]
["bitfinex","BTCUSD",1772893476285,0.0167323,67792.0,67780.0,0.00015]
["bitfinex","BTCUSD",1772893476638,0.0167323,67792.0,67779.0,0.07544902]
["bitfinex","BTCUSD",1772893476639,0.07098978,67790.0,67779.0,0.0002]
["bitfinex","BTCUSD",1772893476843,0.09049166,67788.0,67779.0,0.0002]
["bitfinex","BTCUSD",1772893477234,0.07375936,67788.0,67779.0,0.0002]
["bitfinex","BTCUSD",1772893479559,0.07523936,67788.0,67780.0,0.01683726]
["bitfinex","BTCUSD",1772893480785,0.07523936,67788.0,67779.0,0.0002]
["bitfinex","BTCUSD",1772893486618,0.07523936,67788.0,67779.0,0.01703726]
["bitfinex","BTCUSD",1772893487813,0.07375993,67788.0,67781.0,0.01683726]
["bitfinex","BTCUSD",1772893489283,0.07374957,67797.0,67781.0,0.01683726]
["bitfinex","BTCUSD",1772893489710,0.00148,67795.0,67781.0,0.01683726]
["bitfinex","BTCUSD",1772893489916,0.07374957,67797.0,67781.0,0.01683726]
["bitfinex","BTCUSD",1772893490141,0.00148,67795.0,67781.0,0.01683726]
["bitfinex","BTCUSD",1772893490538,0.00148,67794.0,67781.0,0.01683726]
["bitfinex","BTCUSD",1772893491479,0.07375392,67793.0,67781.0,0.01683726]
["bitfinex","BTCUSD",1772893495525,0.07375392,67793.0,67781.0,0.07376691]
["bitfinex","BTCUSD",1772893495729,0.07375392,67793.0,67782.0,0.01683726]
["bitfinex","BTCUSD",1772893496445,0.00148,67792.0,67782.0,0.01683726]
["bitfinex","BTCUSD",1772893496603,0.00148,67791.0,67782.0,0.01683726]
["bitfinex","BTCUSD",1772893496955,0.07375392,67793.0,67782.0,0.01683726]
["bitfinex","BTCUSD",1772893497199,0.00148,67792.0,67782.0,0.01683726]
["bitfinex","BTCUSD",1772893497617,0.0737561,67791.0,67782.0,0.01683726]
["bitfinex","BTCUSD",1772893498026,0.0739722,67795.0,67785.0,0.07080644]
["bitfinex","BTCUSD",1772893498249,0.0739722,67795.0,67787.0,0.01683726]
["bitfinex","BTCUSD",1772893499226,0.07387205,67796.0,67788.0,0.01683726]
["bitfinex","BTCUSD",1772893499427,0.07375219,67795.0,67788.0,0.01683726]
["bitfinex","BTCUSD",1772893499650,0.0016003,67796.0,67786.0,0.00148]
["bitfinex","BTCUSD",1772893500720,0.06592101,67795.0,67786.0,0.00148]
["bitfinex","BTCUSD",1772893501127,0.06592101,67795.0,67784.0,0.07376155]
["bitfinex","BTCUSD",1772893501376,0.0016003,67796.0,67785.0,0.01733237]
["bitfinex","BTCUSD",1772893501579,0.07375175,67795.0,67785.0,0.09109424]
["bitfinex","BTCUSD",1772893501782,0.07375175,67795.0,67786.0,0.01733237]
["bitfinex","BTCUSD",1772893503078,0.07535202,67796.0,67786.0,0.01733237]
["bitfinex","BTCUSD",1772893505490,0.00022001,67795.0,67786.0,0.01733237]
["bitfinex","BTCUSD",1772893505692,0.07375283,67794.0,67787.0,0.01733237]
["bitfinex","BTCUSD",1772893505896,0.00022001,67795.0,67787.0,0.01733237]
["bitfinex","BTCUSD",1772893506099,0.00170001,67795.0,67787.0,0.01733237]
["bitfinex","BTCUSD",1772893506302,0.00022001,67795.0,67787.0,0.01733237]
["bitfinex","BTCUSD",1772893506511,0.00022001,67795.0,67786.0,0.07376135]
["bitfinex","BTCUSD",1772893506512,0.00022001,67800.0,67789.0,0.01733237]
["bitfinex","BTCUSD",1772893506707,0.07406732,67800.0,67789.0,0.01881237]
["bitfinex","BTCUSD",1772893507750,0.07406732,67800.0,67791.0,0.01733237]
["bitfinex","BTCUSD",1772893509713,0.07406732,67800.0,67792.0,0.07375501]
["bitfinex","BTCUSD",1772893509941,0.07406732,67800.0,67792.0,0.0906616]
["bitfinex","BTCUSD",1772893510134,0.07406732,67800.0,67792.0,0.07375501]
["bitfinex","BTCUSD",1772893510459,0.07406732,67800.0,67793.0,0.01690659]
["bitfinex","BTCUSD",1772893512037,0.07406732,67800.0,67794.0,0.01690659]
["bitfinex","BTCUSD",1772893512849,0.07374121,67805.0,67794.0,0.01690659]
["bitfinex","BTCUSD",1772893513042,0.14497836,67805.0,67794.0,0.01690659]
["bitfinex","BTCUSD",1772893513445,0.14497836,67805.0,67795.0,0.07375175]
["bitfinex","BTCUSD",1772893513652,0.14497836,67805.0,67795.0,0.09065834]
["bitfinex","BTCUSD",1772893514058,0.00148,67804.0,67795.0,0.09065834]
["bitfinex","BTCUSD",1772893514433,0.14497836,67805.0,67795.0,0.09065834]
["bitfinex","BTCUSD",1772893514635,0.00148,67804.0,67795.0,0.09065834]
["bitfinex","BTCUSD",1772893515081,0.00148,67804.0,67796.0,0.01690659]
["bitfinex","BTCUSD",1772893515274,0.00022001,67806.0,67796.0,0.01690659]
["bitfinex","BTCUSD",1772893515507,0.00022001,67806.0,67798.0,0.01690659]
["bitfinex","BTCUSD",1772893515656,0.00022001,67807.0,67798.0,0.01690659]
["bitfinex","BTCUSD",1772893516763,0.00022001,67809.0,67798.0,0.01690659]
["bitfinex","BTCUSD",1772893517001,0.00022001,67809.0,67799.0,0.01690659]
["bitfinex","BTCUSD",1772893517609,0.00022001,67809.0,67801.0,0.01690659]
["bitfinex","BTCUSD",1772893517818,0.00022001,67809.0,67801.0,0.01838659]
["bitfinex","BTCUSD",1772893518614,0.07373475,67811.0,67801.0,0.01838659]
["bitfinex","BTCUSD",1772893519371,0.00022001,67807.0,67801.0,0.01838659]
["bitfinex","BTCUSD",1772893519573,0.00022001,67807.0,67802.0,0.07374413]
["bitfinex","BTCUSD",1772893519818,0.00022001,67807.0,67803.0,0.01690659]
["bitfinex","BTCUSD",1772893519986,0.07373475,67811.0,67803.0,0.01690659]
["bitfinex","BTCUSD",1772893520195,0.07123715,67810.0,67801.0,0.07522468]
["bitfinex","BTCUSD",1772893521384,0.00148,67810.0,67802.0,0.01690659]
["bitfinex","BTCUSD",1772893521824,0.00148,67810.0,67804.0,0.01690659]
["bitfinex","BTCUSD",1772893522495,0.07373329,67812.0,67804.0,0.01690659]
["bitfinex","BTCUSD",1772893523613,0.07395301,67813.0,67804.0,0.09064772]
["bitfinex","BTCUSD",1772893523826,0.0022644,67820.0,67805.0,0.01690659]
["bitfinex","BTCUSD",1772893524024,0.00148,67816.0,67805.0,0.01690659]
["bitfinex","BTCUSD",1772893525158,0.00148,67816.0,67806.0,0.07373978]
["bitfinex","BTCUSD",1772893525357,0.00236499,67820.0,67807.0,0.01690659]
["bitfinex","BTCUSD",1772893525540,0.00148,67816.0,67807.0,0.01690659]
["bitfinex","BTCUSD",1772893526150,0.00236499,67820.0,67807.0,0.01690659]
["bitfinex","BTCUSD",1772893526348,0.00148,67819.0,67807.0,0.01690659]
["bitfinex","BTCUSD",1772893527111,0.002585,67820.0,67809.0,0.07373652]
["bitfinex","BTCUSD",1772893527316,0.002585,67820.0,67810.0,0.01690659]
["bitfinex","BTCUSD",1772893528356,0.00015,67814.0,67810.0,0.01690659]
["bitfinex","BTCUSD",1772893529200,0.00015,67814.0,67811.0,0.07373434]
["bitfinex","BTCUSD",1772893529344,0.00015,67814.0,67812.0,0.01690659]
["bitfinex","BTCUSD",1772893531108,0.00015,67814.0,67812.0,0.00690659]
["bitfinex","BTCUSD",1772893532345,0.00015,67814.0,67812.0,0.08063881]
["bitfinex","BTCUSD",1772893533346,0.00015,67814.0,67810.0,0.01690659]
["bitfinex","BTCUSD",1772893535795,0.002585,67820.0,67811.0,0.09064093]
["bitfinex","BTCUSD",1772893536092,0.00148,67819.0,67811.0,0.09064093]
["bitfinex","BTCUSD",1772893536460,0.002585,67820.0,67811.0,0.09064093]
["bitfinex","BTCUSD",1772893536667,0.07778959,67820.0,67811.0,0.09064093]
["bitfinex","BTCUSD",1772893537603,0.004065,67820.0,67811.0,0.09064093]
["bitfinex","BTCUSD",1772893538097,0.07778961,67820.0,67811.0,0.09064093]
["bitfinex","BTCUSD",1772893538885,0.06578135,67819.0,67811.0,0.07373434]
["bitfinex","BTCUSD",1772893539118,0.07778961,67820.0,67798.0,0.0001226]
["bitfinex","BTCUSD",1772893539119,0.00022001,67814.0,67798.0,0.0001226]
["bitfinex","BTCUSD",1772893539318,0.06578135,67811.0,67800.0,0.07374597]
["bitfinex","BTCUSD",1772893541347,0.00148,67810.0,67798.0,0.09111315]
["bitfinex","BTCUSD",1772893541491,0.00148,67809.0,67798.0,0.09111315]
["bitfinex","BTCUSD",1772893542409,0.00148,67808.0,67798.0,0.09111315]
["bitfinex","BTCUSD",1772893546399,0.06578135,67811.0,67798.0,0.07407]
["bitfinex","BTCUSD",1772893546608,0.00170001,67814.0,67801.0,0.01724315]
["bitfinex","BTCUSD",1772893546824,0.07543153,67814.0,67803.0,0.01724315]
["bitfinex","BTCUSD",1772893547433,0.07395153,67814.0,67805.0,0.01724315]
["bitfinex","BTCUSD",1772893548455,0.07521073,67815.0,67805.0,0.01724315]
["bitfinex","BTCUSD",1772893548456,0.07373108,67816.0,67805.0,0.01724315]
["bitfinex","BTCUSD",1772893548651,0.002585,67820.0,67805.0,0.01872315]
["bitfinex","BTCUSD",1772893548830,0.07778956,67820.0,67805.0,0.01872315]
["bitfinex","BTCUSD",1772893549955,0.06578135,67819.0,67807.0,0.01724315]
["bitfinex","BTCUSD",1772893551445,0.004065,67820.0,67807.0,0.01724315]
["bitfinex","BTCUSD",1772893551652,0.002585,67820.0,67808.0,0.01724315]
["bitfinex","BTCUSD",1772893551853,0.00148,67821.0,67808.0,0.0663651]
["bitfinex","BTCUSD",1772893552018,0.00148,67821.0,67811.0,0.01724315]
["bitfinex","BTCUSD",1772893552215,0.0004,67825.0,67811.0,0.01724315]
["bitfinex","BTCUSD",1772893552574,0.0004,67825.0,67811.0,0.01872315]
["bitfinex","BTCUSD",1772893553065,0.0004,67825.0,67812.0,0.01724315]
["bitfinex","BTCUSD",1772893553917,0.00022001,67819.0,67812.0,0.01724315]
["bitfinex","BTCUSD",1772893554120,0.00022001,67819.0,67814.0,0.01724315]
["bitfinex","BTCUSD",1772893556672,0.00022001,67819.0,67816.0,0.01724315]
["bitfinex","BTCUSD",1772893558122,0.0004,67825.0,67816.0,0.01724315]
["bitfinex","BTCUSD",1772893558556,0.0004,67825.0,67818.0,0.01724315]
["bitfinex","BTCUSD",1772893560670,0.0004,67825.0,67820.0,0.01722396]
["bitfinex","BTCUSD",1772893562488,0.0692138,67823.0,67808.0,0.07383819]
["bitfinex","BTCUSD",1772893562705,0.0692138,67819.0,67808.0,0.00010059]
["bitfinex","BTCUSD",1772893562901,0.0696138,67825.0,67809.0,0.01722396]
["bitfinex","BTCUSD",1772893563100,0.00148,67823.0,67809.0,0.01722396]
["bitfinex","BTCUSD",1772893563297,0.0004,67825.0,67809.0,0.01722396]
["bitfinex","BTCUSD",1772893563298,0.0692138,67822.0,67809.0,0.01722396]
["bitfinex","BTCUSD",1772893563702,0.08360039,67822.0,67808.0,0.00010059]
["bitfinex","BTCUSD",1772893563902,0.0692138,67820.0,67808.0,0.00010059]
["bitfinex","BTCUSD",1772893564800,0.0692138,67820.0,67808.0,0.0738382]
["bitfinex","BTCUSD",1772893567659,0.0692138,67820.0,67808.0,0.0740382]
["bitfinex","BTCUSD",1772893572504,0.0692138,67820.0,67808.0,0.09017714]
["bitfinex","BTCUSD",1772893572674,0.0692138,67820.0,67809.0,0.01613894]
["bitfinex","BTCUSD",1772893573984,0.0692138,67820.0,67810.0,0.07373543]
["bitfinex","BTCUSD",1772893576343,0.07520091,67824.0,67810.0,0.07373543]
["bitfinex","BTCUSD",1772893576521,0.0737213,67823.0,67811.0,0.01613894]
["bitfinex","BTCUSD",1772893578243,0.07520091,67824.0,67813.0,0.01613894]
["bitfinex","BTCUSD",1772893578979,0.07520091,67824.0,67813.0,0.01761894]
["bitfinex","BTCUSD",1772893581207,0.07520091,67824.0,67814.0,0.07373108]
["bitfinex","BTCUSD",1772893581557,0.085911,67823.0,67813.0,0.07521108]
["bitfinex","BTCUSD",1772893581731,0.085911,67823.0,67814.0,0.07373108]
["bitfinex","BTCUSD",1772893582233,0.085911,67822.0,67812.0,0.07373326]
["bitfinex","BTCUSD",1772893583175,0.07372565,67819.0,67805.0,0.0738625]
["bitfinex","BTCUSD",1772893583378,0.0692138,67816.0,67805.0,0.0738625]
["bitfinex","BTCUSD",1772893583557,0.0166972,67815.0,67805.0,0.0738625]
["bitfinex","BTCUSD",1772893586035,0.07373108,67814.0,67805.0,0.0740625]
["bitfinex","BTCUSD",1772893586382,0.0166972,67813.0,67805.0,0.0740625]
["bitfinex","BTCUSD",1772893587921,0.07373108,67814.0,67805.0,0.0740625]
["bitfinex","BTCUSD",1772893588098,0.112698,67820.0,67801.0,0.0002]
["bitfinex","BTCUSD",1772893588099,0.0166972,67811.0,67801.0,0.0002]
["bitfinex","BTCUSD",1772893588432,0.0166972,67809.0,67801.0,0.0002]
["bitfinex","BTCUSD",1772893589174,0.00148,67810.0,67801.0,0.0002]
["bitfinex","BTCUSD",1772893590418,0.07521613,67810.0,67801.0,0.0002]
["bitfinex","BTCUSD",1772893596351,0.00148,67810.0,67801.0,0.0002]
["bitfinex","BTCUSD",1772893599081,0.07521552,67810.0,67801.0,0.0002]
["bitfinex","BTCUSD",1772893600822,0.00148,67811.0,67801.0,0.07394522]
["bitfinex","BTCUSD",1772893603588,0.07395572,67810.0,67801.0,0.07394522]
["bitfinex","BTCUSD",1772893612871,0.07395572,67810.0,67801.0,0.10876819]
["bitfinex","BTCUSD",1772893614888,0.07395572,67810.0,67801.0,0.10875768]
["bitfinex","BTCUSD",1772893623808,0.07395572,67810.0,67801.0,0.07394434]
["bitfinex","BTCUSD",1772893629964,0.07395572,67810.0,67801.0,0.0002]
["bitfinex","BTCUSD",1772893642047,0.07395572,67810.0,67802.0,0.11273571]
["bitfinex","BTCUSD",1772893642256,0.07395572,67810.0,67803.0,0.0398928]
["bitfinex","BTCUSD",1772893647194,0.07395572,67810.0,67803.0,0.0298928]
["bitfinex","BTCUSD",1772893649896,0.07400892,67810.0,67802.0,0.14658676]
["bitfinex","BTCUSD",1772893653266,0.07400892,67810.0,67801.0,0.0002]
["bitfinex","BTCUSD",1772893653675,0.07400892,67810.0,67801.0,0.0739452]
["bitfinex","BTCUSD",1772893654015,0.07400892,67810.0,67796.0,0.0002]
["bitfinex","BTCUSD",1772893654403,0.07400892,67810.0,67796.0,0.07395011]
["bitfinex","BTCUSD",1772893655451,0.07400892,67810.0,67796.0,0.0002]
["bitfinex","BTCUSD",1772893657763,0.07400892,67810.0,67797.0,0.0362348]
["bitfinex","BTCUSD",1772893660503,0.07400892,67810.0,67797.0,0.10998425]
["bitfinex","BTCUSD",1772893662681,0.07400892,67810.0,67797.0,0.18489901]
["bitfinex","BTCUSD",1772893663624,0.07400892,67810.0,67797.0,0.14866421]
["bitfinex","BTCUSD",1772893663830,0.07400892,67810.0,67798.0,0.03620513]
["bitfinex","BTCUSD",1772893669102,0.07400892,67810.0,67799.0,0.0737474]
["bitfinex","BTCUSD",1772893669267,0.00148,67809.0,67798.0,0.10995361]
["bitfinex","BTCUSD",1772893670126,0.00148,67809.0,67798.0,0.03620513]
["bitfinex","BTCUSD",1772893671552,0.07373761,67808.0,67798.0,0.03620513]
["bitfinex","BTCUSD",1772893675468,0.07373761,67808.0,67798.0,0.18745303]
["bitfinex","BTCUSD",1772893675644,0.07373761,67808.0,67798.0,0.11370478]
["bitfinex","BTCUSD",1772893676859,0.07373761,67808.0,67797.0,0.0002]
["bitfinex","BTCUSD",1772893677260,0.07373761,67808.0,67797.0,0.07394938]
["bitfinex","BTCUSD",1772893677471,0.07373761,67808.0,67797.0,0.0002]
["bitfinex","BTCUSD",1772893679519,0.00148,67807.0,67797.0,0.0002]
["bitfinex","BTCUSD",1772893682427,0.07373978,67806.0,67797.0,0.0002]
["bitfinex","BTCUSD",1772893682625,0.07373978,67806.0,67798.0,0.0730431]
["bitfinex","BTCUSD",1772893682988,0.07373978,67806.0,67799.0,0.03875421]
["bitfinex","BTCUSD",1772893686097,0.07373761,67808.0,67799.0,0.03875421]
["bitfinex","BTCUSD",1772893686292,0.00148,67807.0,67799.0,0.03875421]
["bitfinex","BTCUSD",1772893687597,0.07373761,67808.0,67799.0,0.03875421]
["bitfinex","BTCUSD",1772893687804,0.00148,67807.0,67799.0,0.03875421]
["bitfinex","BTCUSD",1772893688457,0.07373493,67811.0,67801.0,0.0730431]
["bitfinex","BTCUSD",1772893688806,0.07373384,67812.0,67804.0,0.03876146]
["bitfinex","BTCUSD",1772893689004,0.07521384,67812.0,67804.0,0.03876146]
["bitfinex","BTCUSD",1772893689759,0.07373384,67812.0,67804.0,0.03876146]
["bitfinex","BTCUSD",1772893689968,0.07521384,67812.0,67804.0,0.03876146]
["bitfinex","BTCUSD",1772893690371,0.00148,67812.0,67804.0,0.07374175]
["bitfinex","BTCUSD",1772893690715,0.00015,67814.0,67804.0,0.07374175]
["bitfinex","BTCUSD",1772893690716,0.00015,67814.0,67805.0,0.03874896]
["bitfinex","BTCUSD",1772893690882,0.00148,67812.0,67805.0,0.03874896]
["bitfinex","BTCUSD",1772893691217,0.00015,67814.0,67805.0,0.03874896]
["bitfinex","BTCUSD",1772893691422,0.00170001,67812.0,67805.0,0.03874896]
["bitfinex","BTCUSD",1772893691798,0.00170001,67812.0,67805.0,0.03774896]
["bitfinex","BTCUSD",1772893692198,6.504e-05,67812.0,67805.0,0.03774896]
["bitfinex","BTCUSD",1772893692498,0.00154504,67812.0,67805.0,0.03774896]
["bitfinex","BTCUSD",1772893692700,6.504e-05,67812.0,67805.0,0.03774896]
["bitfinex","BTCUSD",1772893692887,0.00154504,67812.0,67805.0,0.03774896]
["bitfinex","BTCUSD",1772893693436,0.00154504,67812.0,67806.0,0.03872766]
["bitfinex","BTCUSD",1772893693573,6.504e-05,67812.0,67806.0,0.03872766]
["bitfinex","BTCUSD",1772893693787,0.00154504,67812.0,67806.0,0.03872766]
["bitfinex","BTCUSD",1772893694666,6.504e-05,67812.0,67806.0,0.03872766]
["bitfinex","BTCUSD",1772893694966,0.07527906,67812.0,67806.0,0.03872766]
["bitfinex","BTCUSD",1772893695178,0.00015,67814.0,67806.0,0.07373942]
["bitfinex","BTCUSD",1772893695357,0.00022001,67819.0,67810.0,0.03871002]
["bitfinex","BTCUSD",1772893695529,0.00148,67820.0,67811.0,0.03871002]
["bitfinex","BTCUSD",1772893695960,0.00148,67821.0,67811.0,0.03871002]
["bitfinex","BTCUSD",1772893696157,0.0001226,67822.0,67812.0,0.03871002]
["bitfinex","BTCUSD",1772893696357,0.0016026,67822.0,67813.0,0.03871002]
["bitfinex","BTCUSD",1772893696554,0.07532507,67822.0,67813.0,0.03871002]
["bitfinex","BTCUSD",1772893696844,0.0016026,67822.0,67815.0,0.03871002]
["bitfinex","BTCUSD",1772893697441,0.07532499,67822.0,67815.0,0.03871002]
["bitfinex","BTCUSD",1772893698088,0.00022001,67819.0,67815.0,0.03871002]
["bitfinex","BTCUSD",1772893698694,0.00022001,67819.0,67815.0,0.07372955]
["bitfinex","BTCUSD",1772893698906,0.00022001,67819.0,67816.0,0.02877431]
["bitfinex","BTCUSD",1772893699481,0.0001226,67822.0,67816.0,0.02877431]
["bitfinex","BTCUSD",1772893701342,0.0001226,67822.0,67817.0,0.07372782]
["bitfinex","BTCUSD",1772893701548,0.0001226,67822.0,67818.0,0.03624789]
["bitfinex","BTCUSD",1772893702691,0.0001226,67822.0,67819.0,0.03624789]
["bitfinex","BTCUSD",1772893703339,0.0001226,67822.0,67817.0,0.10996085]
["bitfinex","BTCUSD",1772893704176,0.07286651,67821.0,67806.0,0.07373978]
["bitfinex","BTCUSD",1772893704457,0.07372673,67818.0,67806.0,0.07373978]
["bitfinex","BTCUSD",1772893704795,0.00148,67817.0,67805.0,0.03623303]
["bitfinex","BTCUSD",1772893705025,0.07286651,67816.0,67804.0,0.07374088]
["bitfinex","BTCUSD",1772893706528,0.07373,67815.0,67803.0,0.07374237]
["bitfinex","BTCUSD",1772893707114,0.07286651,67814.0,67802.0,0.07374413]
["bitfinex","BTCUSD",1772893708502,0.07373217,67813.0,67802.0,0.07374413]
["bitfinex","BTCUSD",1772893708858,0.14659868,67813.0,67802.0,0.07374413]
["bitfinex","BTCUSD",1772893710649,0.14659868,67813.0,67801.0,5.32e-05]
["bitfinex","BTCUSD",1772893711294,0.07373217,67813.0,67801.0,5.32e-05]
["bitfinex","BTCUSD",1772893711484,0.07286651,67812.0,67801.0,5.32e-05]
["bitfinex","BTCUSD",1772893711790,0.00148,67811.0,67801.0,5.32e-05]
["bitfinex","BTCUSD",1772893712571,0.00148,67811.0,67802.0,0.0002]
["bitfinex","BTCUSD",1772893712775,0.07373543,67810.0,67802.0,0.0002]
["bitfinex","BTCUSD",1772893714507,0.07646811,67809.0,67798.0,0.0001226]
["bitfinex","BTCUSD",1772893714713,0.07654497,67809.0,67798.0,0.0001226]
["bitfinex","BTCUSD",1772893714911,0.07373761,67808.0,67798.0,0.0001226]
["bitfinex","BTCUSD",1772893715208,0.07521761,67808.0,67799.0,0.03616227]
["bitfinex","BTCUSD",1772893716177,0.07373761,67808.0,67799.0,0.03616227]
["bitfinex","BTCUSD",1772893716489,0.00148,67807.0,67799.0,0.03616227]
["bitfinex","BTCUSD",1772893720919,0.07373978,67806.0,67799.0,0.11010959]
["bitfinex","BTCUSD",1772893723052,0.07373978,67806.0,67799.0,0.0002]
["bitfinex","BTCUSD",1772893723207,0.07373978,67806.0,67800.0,0.03610607]
["bitfinex","BTCUSD",1772893723890,0.07372347,67821.0,67801.0,0.07122929]
["bitfinex","BTCUSD",1772893724028,0.00148,67817.0,67802.0,0.03609164]
["bitfinex","BTCUSD",1772893725059,0.07373,67815.0,67801.0,7.686e-05]
["bitfinex","BTCUSD",1772893725274,0.07646811,67814.0,67799.0,0.0002]
["bitfinex","BTCUSD",1772893725653,0.07373,67815.0,67792.0,0.06962393]
["bitfinex","BTCUSD",1772893725654,0.04350647,67810.0,67792.0,0.06962393]
["bitfinex","BTCUSD",1772893725864,0.07794811,67809.0,67792.0,0.00010057]
["bitfinex","BTCUSD",1772893727294,0.07646811,67807.0,67792.0,0.00010057]
["bitfinex","BTCUSD",1772893729310,0.07646811,67805.0,67792.0,0.00010057]
["bitfinex","BTCUSD",1772893729824,0.07646811,67805.0,67792.0,0.00030057]
["bitfinex","BTCUSD",1772893730750,0.07646811,67805.0,67791.0,0.0003226]
["bitfinex","BTCUSD",1772893730922,0.07656271,67805.0,67791.0,0.0003226]
["bitfinex","BTCUSD",1772893731322,0.07646811,67803.0,67791.0,0.0003226]
["bitfinex","BTCUSD",1772893731623,0.07794811,67802.0,67791.0,0.0003226]
["bitfinex","BTCUSD",1772893733450,0.07646811,67800.0,67791.0,0.0003226]
["bitfinex","BTCUSD",1772893735310,0.07646811,67800.0,67790.0,0.0002]
["bitfinex","BTCUSD",1772893735518,0.15021551,67799.0,67790.0,0.0002]
["bitfinex","BTCUSD",1772893737016,0.15021551,67799.0,67791.0,0.0002]
["bitfinex","BTCUSD",1772893740153,0.0737474,67800.0,67791.0,0.0002]
["bitfinex","BTCUSD",1772893740376,0.00148,67799.0,67791.0,0.0002]
["bitfinex","BTCUSD",1772893740577,0.00148,67799.0,67792.0,0.03539937]
["bitfinex","BTCUSD",1772893741958,0.00248,67799.0,67792.0,0.03539937]
["bitfinex","BTCUSD",1772893743217,0.07374848,67798.0,67792.0,0.03539937]
["bitfinex","BTCUSD",1772893743748,0.07374848,67798.0,67792.0,0.03559937]
["bitfinex","BTCUSD",1772893744364,0.00148,67797.0,67792.0,0.03559937]
["bitfinex","BTCUSD",1772893746522,0.00148,67796.0,67792.0,0.03559937]
["bitfinex","BTCUSD",1772893747531,0.07373978,67806.0,67792.0,0.03559937]
["bitfinex","BTCUSD",1772893747730,0.00148,67804.0,67792.0,0.03559937]
["bitfinex","BTCUSD",1772893749028,0.07374304,67803.0,67792.0,0.03559937]
["bitfinex","BTCUSD",1772893750886,0.00148,67802.0,67792.0,0.03559937]
["bitfinex","BTCUSD",1772893752440,0.07374522,67801.0,67792.0,0.03559937]
["bitfinex","BTCUSD",1772893753191,0.00148,67800.0,67792.0,0.03559937]
["bitfinex","BTCUSD",1772893753351,0.00148,67799.0,67792.0,0.03559937]
["bitfinex","BTCUSD",1772893754707,0.07374848,67798.0,67792.0,0.03559937]
["bitfinex","BTCUSD",1772893756154,0.07474848,67798.0,67792.0,0.03559937]
["bitfinex","BTCUSD",1772893756564,0.07375066,67796.0,67792.0,0.03559937]
["bitfinex","BTCUSD",1772893760556,0.07523066,67796.0,67792.0,0.03559937]
["bitfinex","BTCUSD",1772893760945,0.07375066,67796.0,67792.0,0.03559937]
["bitfinex","BTCUSD",1772893761158,0.07523066,67796.0,67792.0,0.03559937]
["bitfinex","BTCUSD",1772893762034,0.07374183,67805.0,67794.0,0.03519911]
["bitfinex","BTCUSD",1772893762224,0.07522183,67805.0,67796.0,0.03519911]
["bitfinex","BTCUSD",1772893764542,0.07374183,67805.0,67797.0,0.07374957]
["bitfinex","BTCUSD",1772893764885,0.07522183,67805.0,67798.0,0.03596478]
["bitfinex","BTCUSD",1772893765249,0.07374183,67805.0,67798.0,0.03596478]
["bitfinex","BTCUSD",1772893765560,0.00148,67804.0,67798.0,0.03596478]
["bitfinex","BTCUSD",1772893766734,0.07374304,67803.0,67798.0,0.03596478]
["bitfinex","BTCUSD",1772893770994,0.07522304,67803.0,67798.0,0.03596478]
["bitfinex","BTCUSD",1772893771792,0.07374304,67803.0,67798.0,0.03596478]
["bitfinex","BTCUSD",1772893772050,0.07522304,67803.0,67798.0,0.03596478]
["bitfinex","BTCUSD",1772893772567,0.07522304,67803.0,67798.0,0.07374842]
["bitfinex","BTCUSD",1772893772815,0.07522304,67803.0,67799.0,0.03595143]
["bitfinex","BTCUSD",1772893776249,0.07374304,67803.0,67799.0,0.03595143]
["bitfinex","BTCUSD",1772893776428,0.07522304,67803.0,67799.0,0.03595143]
["bitfinex","BTCUSD",1772893776815,0.07544305,67803.0,67799.0,0.03595143]
["bitfinex","BTCUSD",1772893781061,0.00148,67803.0,67799.0,0.03595143]
["bitfinex","BTCUSD",1772893781934,0.07522304,67803.0,67799.0,0.03595143]
["bitfinex","BTCUSD",1772893786160,0.07522304,67803.0,67799.0,0.03615143]
["bitfinex","BTCUSD",1772893791039,0.00022001,67805.0,67800.0,0.03584595]
["bitfinex","BTCUSD",1772893791246,0.00148,67804.0,67800.0,0.03584595]
["bitfinex","BTCUSD",1772893791706,0.07522304,67804.0,67800.0,0.03584595]
["bitfinex","BTCUSD",1772893792464,0.07522304,67804.0,67799.0,0.0002]
["bitfinex","BTCUSD",1772893792871,0.14764007,67804.0,67799.0,0.0002]
["bitfinex","BTCUSD",1772893794996,0.07522304,67804.0,67799.0,0.0002]
["bitfinex","BTCUSD",1772893797541,0.07374304,67804.0,67799.0,0.0002]
["bitfinex","BTCUSD",1772893797743,0.07522304,67804.0,67799.0,0.0002]
["bitfinex","BTCUSD",1772893798313,0.14764007,67804.0,67799.0,0.0002]
["bitfinex","BTCUSD",1772893799985,0.07522304,67804.0,67800.0,0.03581972]
["bitfinex","BTCUSD",1772893801267,0.07374304,67804.0,67800.0,0.03581972]
["bitfinex","BTCUSD",1772893802438,0.07396305,67804.0,67800.0,0.03581972]
["bitfinex","BTCUSD",1772893803412,0.07396305,67804.0,67799.0,0.0002]
["bitfinex","BTCUSD",1772893804041,0.07396305,67804.0,67799.0,0.03598229]
["bitfinex","BTCUSD",1772893812676,0.00022001,67805.0,67800.0,0.0357109]
["bitfinex","BTCUSD",1772893813428,0.00170001,67810.0,67800.0,0.0357109]
["bitfinex","BTCUSD",1772893813836,0.00022001,67810.0,67800.0,0.0357109]
["bitfinex","BTCUSD",1772893814603,0.00022001,67810.0,67801.0,0.07374522]
["bitfinex","BTCUSD",1772893814812,0.00022001,67810.0,67802.0,0.03569057]
["bitfinex","BTCUSD",1772893816398,0.00022001,67811.0,67802.0,0.03569057]
["bitfinex","BTCUSD",1772893816727,0.00022001,67811.0,67804.0,0.03566678]
["bitfinex","BTCUSD",1772893819375,0.00022001,67811.0,67805.0,0.07374087]
["bitfinex","BTCUSD",1772893821368,0.00022001,67811.0,67805.0,0.10936122]
["bitfinex","BTCUSD",1772893822018,0.00022001,67812.0,67805.0,0.07374087]
["bitfinex","BTCUSD",1772893822220,0.00022001,67813.0,67806.0,0.03559788]
["bitfinex","BTCUSD",1772893822422,0.00037001,67814.0,67806.0,0.03559788]
["bitfinex","BTCUSD",1772893822785,0.00022001,67811.0,67806.0,0.03559788]
["bitfinex","BTCUSD",1772893823193,1e-08,67815.0,67806.0,0.03559788]
["bitfinex","BTCUSD",1772893823400,0.00148,67820.0,67808.0,0.03557507]
["bitfinex","BTCUSD",1772893823749,0.0015201,67820.0,67808.0,0.03688461]
["bitfinex","BTCUSD",1772893824487,0.0001226,67822.0,67812.0,0.03548984]
["bitfinex","BTCUSD",1772893824694,0.0001226,67822.0,67812.0,0.03552994]
["bitfinex","BTCUSD",1772893826544,0.0001226,67822.0,67814.0,0.0355109]
["bitfinex","BTCUSD",1772893827563,0.00022001,67824.0,67814.0,0.0355109]
["bitfinex","BTCUSD",1772893828726,0.00022001,67824.0,67815.0,0.07373]
["bitfinex","BTCUSD",1772893828895,0.00022001,67824.0,67816.0,0.03549072]
["bitfinex","BTCUSD",1772893829930,0.00022001,67822.0,67816.0,0.03549072]
["bitfinex","BTCUSD",1772893831266,0.00022001,67822.0,67818.0,0.03544657]
["bitfinex","BTCUSD",1772893832612,0.00022001,67822.0,67819.0,0.07372565]
["bitfinex","BTCUSD",1772893832825,0.00022001,67822.0,67820.0,0.03544657]
["bitfinex","BTCUSD",1772893834821,0.07386284,67831.0,67822.0,0.0354256]
["bitfinex","BTCUSD",1772893835450,0.1459775,67831.0,67822.0,0.0354256]
["bitfinex","BTCUSD",1772893837232,0.00022001,67829.0,67819.0,0.07372518]
["bitfinex","BTCUSD",1772893837425,0.07211466,67828.0,67815.0,0.07372905]
["bitfinex","BTCUSD",1772893839584,0.07211466,67826.0,67812.0,0.0001627]
["bitfinex","BTCUSD",1772893839801,0.07211466,67824.0,67812.0,0.0001627]
["bitfinex","BTCUSD",1772893840332,0.00148,67825.0,67813.0,0.03550097]
["bitfinex","BTCUSD",1772893841697,0.00022001,67829.0,67814.0,0.07373108]
["bitfinex","BTCUSD",1772893841698,0.07393486,67829.0,67814.0,0.07373108]
["bitfinex","BTCUSD",1772893841896,0.00148,67828.0,67815.0,0.03548024]
["bitfinex","BTCUSD",1772893842258,0.00022001,67829.0,67815.0,0.03548024]
["bitfinex","BTCUSD",1772893843970,0.00022001,67829.0,67817.0,0.03545972]
["bitfinex","BTCUSD",1772893844199,0.00148,67828.0,67817.0,0.03545972]
["bitfinex","BTCUSD",1772893845904,0.00148,67828.0,67818.0,0.07372673]
["bitfinex","BTCUSD",1772893846052,0.00148,67828.0,67819.0,0.03543943]
["bitfinex","BTCUSD",1772893846840,0.00148,67828.0,67818.0,0.07372673]
["bitfinex","BTCUSD",1772893846841,0.07519592,67828.0,67818.0,0.07372673]
["bitfinex","BTCUSD",1772893846987,0.07211466,67827.0,67816.0,0.07520891]
["bitfinex","BTCUSD",1772893847183,0.07211466,67827.0,67817.0,0.07372673]
["bitfinex","BTCUSD",1772893847391,0.07211466,67827.0,67816.0,0.07372891]
["bitfinex","BTCUSD",1772893847960,0.07371804,67826.0,67813.0,0.0002]
["bitfinex","BTCUSD",1772893848159,0.07371804,67826.0,67813.0,0.00168]
["bitfinex","BTCUSD",1772893849318,0.00148,67825.0,67814.0,0.03541935]
["bitfinex","BTCUSD",1772893851746,0.00148,67826.0,67816.0,0.03563828]
["bitfinex","BTCUSD",1772893853150,0.07211466,67825.0,67806.0,0.07393933]
["bitfinex","BTCUSD",1772893853348,0.07359466,67825.0,67808.0,0.03562015]
["bitfinex","BTCUSD",1772893853554,0.07383852,67828.0,67810.0,0.03562015]
["bitfinex","BTCUSD",1772893853890,0.00148,67827.0,67817.0,0.03562015]
["bitfinex","BTCUSD",1772893854239,0.07383852,67828.0,67817.0,0.03562015]
["bitfinex","BTCUSD",1772893854444,0.07371592,67828.0,67817.0,0.03562015]
["bitfinex","BTCUSD",1772893854892,0.07371592,67828.0,67817.0,0.03710015]
["bitfinex","BTCUSD",1772893855686,0.07376323,67828.0,67818.0,0.07372673]
["bitfinex","BTCUSD",1772893858614,0.07398324,67828.0,67819.0,0.03583611]
["bitfinex","BTCUSD",1772893859386,0.00026732,67828.0,67819.0,0.11348056]
["bitfinex","BTCUSD",1772893859845,0.00026732,67828.0,67820.0,0.0358146]
["bitfinex","BTCUSD",1772893860468,0.07398421,67828.0,67821.0,0.07372347]
["bitfinex","BTCUSD",1772893860752,0.07398421,67828.0,67821.0,0.10953807]
["bitfinex","BTCUSD",1772893861354,0.00026732,67828.0,67821.0,0.07372347]
["bitfinex","BTCUSD",1772893861579,0.00022001,67830.0,67821.0,0.07372347]
["bitfinex","BTCUSD",1772893861756,0.00022001,67830.0,67823.0,0.0753944]
["bitfinex","BTCUSD",1772893861906,0.07393379,67830.0,67821.0,0.07377078]
["bitfinex","BTCUSD",1772893862312,0.07393379,67830.0,67822.0,0.00148]
["bitfinex","BTCUSD",1772893862806,0.07393379,67830.0,67823.0,0.00148]
["bitfinex","BTCUSD",1772893863033,0.07393379,67830.0,67821.0,0.00152731]
["bitfinex","BTCUSD",1772893864062,0.07393379,67830.0,67821.0,0.03729702]
["bitfinex","BTCUSD",1772893865658,0.07393379,67830.0,67821.0,0.00152731]
["bitfinex","BTCUSD",1772893866098,0.07393379,67830.0,67822.0,0.03574883]
["bitfinex","BTCUSD",1772893866310,0.07393379,67830.0,67823.0,0.03574883]
["bitfinex","BTCUSD",1772893866920,0.07393379,67830.0,67821.0,0.07525064]
["bitfinex","BTCUSD",1772893868937,0.07393379,67830.0,67821.0,0.00152731]
["bitfinex","BTCUSD",1772893869302,0.07393379,67830.0,67821.0,4.731e-05]
["bitfinex","BTCUSD",1772893873570,0.07393379,67830.0,67822.0,0.03384657]
["bitfinex","BTCUSD",1772893877101,0.07393379,67830.0,67821.0,0.00024731]
["bitfinex","BTCUSD",1772893879647,0.08015755,67829.0,67808.0,0.11519314]
["bitfinex","BTCUSD",1772893879775,0.08015755,67829.0,67813.0,0.00168]
["bitfinex","BTCUSD",1772893881140,0.08015755,67829.0,67807.0,0.0002]
["bitfinex","BTCUSD",1772893881594,0.07371586,67828.0,67807.0,0.0002]
["bitfinex","BTCUSD",1772893881818,0.07867755,67827.0,67807.0,0.0002]
["bitfinex","BTCUSD",1772893882017,0.07867755,67827.0,67806.0,0.0002]
["bitfinex","BTCUSD",1772893882181,0.07867755,67827.0,67804.0,0.0003234]
["bitfinex","BTCUSD",1772893882395,0.07867755,67827.0,67804.0,0.0003635]
["bitfinex","BTCUSD",1772893882622,0.12215049,67820.0,67807.0,0.0002]
["bitfinex","BTCUSD",1772893882803,0.00148,67819.0,67807.0,0.0002]
["bitfinex","BTCUSD",1772893883818,0.07372673,67818.0,67807.0,0.0002]
["bitfinex","BTCUSD",1772893885354,0.07372673,67818.0,67802.0,0.00148]
["bitfinex","BTCUSD",1772893885564,0.07867755,67817.0,67800.0,0.07434622]
["bitfinex","BTCUSD",1772893885696,0.07867755,67817.0,67801.0,0.00148]
["bitfinex","BTCUSD",1772893885911,0.07372891,67816.0,67800.0,0.07434622]
["bitfinex","BTCUSD",1772893887102,0.07372891,67816.0,67800.0,0.07582622]
["bitfinex","BTCUSD",1772893887530,0.01524617,67815.0,67800.0,0.07582622]
["bitfinex","BTCUSD",1772893887956,0.07373108,67814.0,67800.0,0.07434622]
["bitfinex","BTCUSD",1772893888161,0.01672617,67813.0,67800.0,0.07582622]
["bitfinex","BTCUSD",1772893888969,0.01672617,67813.0,67800.0,0.07434622]
["bitfinex","BTCUSD",1772893889173,0.01672617,67813.0,67800.0,0.07582622]
["bitfinex","BTCUSD",1772893889919,0.07373326,67812.0,67800.0,0.07434622]
["bitfinex","BTCUSD",1772893890158,0.01524617,67811.0,67800.0,0.07582622]
["bitfinex","BTCUSD",1772893890378,0.01524617,67811.0,67800.0,0.07434622]
["bitfinex","BTCUSD",1772893890588,0.01524617,67811.0,67800.0,0.07582622]
["bitfinex","BTCUSD",1772893891287,0.01524617,67811.0,67800.0,0.07434622]
["bitfinex","BTCUSD",1772893891492,0.01524617,67811.0,67800.0,1e-08]
["bitfinex","BTCUSD",1772893892166,0.07373543,67810.0,67800.0,1e-08]
["bitfinex","BTCUSD",1772893892319,0.01524617,67809.0,67800.0,1e-08]
["bitfinex","BTCUSD",1772893893806,0.07373761,67808.0,67800.0,1e-08]
["bitfinex","BTCUSD",1772893894014,0.07373761,67808.0,67800.0,0.08454731]
["bitfinex","BTCUSD",1772893895790,0.07373761,67809.0,67800.0,0.08454731]
["bitfinex","BTCUSD",1772893896548,0.07373761,67809.0,67800.0,0.08474731]
["bitfinex","BTCUSD",1772893906474,0.01522871,67808.0,67796.0,0.0001468]
["bitfinex","BTCUSD",1772893906672,0.01522871,67808.0,67796.0,0.07399165]
["bitfinex","BTCUSD",1772893906875,0.01522871,67808.0,67797.0,0.0845473]
["bitfinex","BTCUSD",1772893908252,0.07373761,67809.0,67797.0,0.0845473]
["bitfinex","BTCUSD",1772893909063,0.07373543,67810.0,67800.0,0.0002]
["bitfinex","BTCUSD",1772893909266,0.00022001,67809.0,67800.0,0.0002]
["bitfinex","BTCUSD",1772893910081,0.00022001,67809.0,67800.0,0.0847473]
["bitfinex","BTCUSD",1772893912608,0.07373761,67808.0,67797.0,0.07374894]
["bitfinex","BTCUSD",1772893912781,0.07373761,67808.0,67798.0,0.0845473]
["bitfinex","BTCUSD",1772893914862,0.07373761,67808.0,67790.0,0.0737568]
["bitfinex","BTCUSD",1772893914863,0.01522871,67807.0,67790.0,0.0737568]
["bitfinex","BTCUSD",1772893915067,0.01522871,67807.0,67791.0,0.0860273]
["bitfinex","BTCUSD",1772893915877,0.07521761,67808.0,67794.0,0.0145267]
["bitfinex","BTCUSD",1772893916110,0.07373761,67808.0,67796.0,0.0145267]
["bitfinex","BTCUSD",1772893916264,0.07373761,67808.0,67799.0,0.0845473]
["bitfinex","BTCUSD",1772893920425,0.00054601,67809.0,67799.0,0.0845473]
["bitfinex","BTCUSD",1772893920640,0.00034281,67816.0,67800.0,0.06407711]
["bitfinex","BTCUSD",1772893920802,0.07372239,67822.0,67804.0,0.08264237]
["bitfinex","BTCUSD",1772893920998,0.04350282,67820.0,67805.0,0.00148]
["bitfinex","BTCUSD",1772893921222,0.01537333,67819.0,67805.0,0.00148]
["bitfinex","BTCUSD",1772893921644,0.09428932,67817.0,67799.0,0.0001228]
["bitfinex","BTCUSD",1772893921816,0.01537333,67816.0,67799.0,0.0001228]
["bitfinex","BTCUSD",1772893922123,0.07373,67815.0,67799.0,0.0001228]
["bitfinex","BTCUSD",1772893922339,0.01537333,67814.0,67799.0,0.08464507]
["bitfinex","BTCUSD",1772893922513,0.01552333,67814.0,67799.0,0.08464507]
["bitfinex","BTCUSD",1772893923641,0.00022001,67809.0,67799.0,0.08464507]
["bitfinex","BTCUSD",1772893924373,0.07373761,67808.0,67800.0,0.07374631]
["bitfinex","BTCUSD",1772893924782,0.07373761,67808.0,67799.0,0.0001228]
["bitfinex","BTCUSD",1772893924988,0.01537333,67807.0,67799.0,0.0001228]
["bitfinex","BTCUSD",1772893925771,0.01537333,67807.0,67800.0,0.00148]
["bitfinex","BTCUSD",1772893926168,0.01537333,67807.0,67801.0,0.00148]
["bitfinex","BTCUSD",1772893926500,0.07373978,67806.0,67801.0,0.00148]
["bitfinex","BTCUSD",1772893928473,0.08911311,67806.0,67801.0,0.00148]
["bitfinex","BTCUSD",1772893930797,0.07373978,67806.0,67801.0,0.00148]
["bitfinex","BTCUSD",1772893931243,0.08911311,67806.0,67801.0,0.00148]
["bitfinex","BTCUSD",1772893936529,0.01537333,67806.0,67797.0,0.0002]
["bitfinex","BTCUSD",1772893939939,0.07374087,67805.0,67797.0,0.0002]
["bitfinex","BTCUSD",1772893940127,0.01536764,67804.0,67798.0,0.00148]
["bitfinex","BTCUSD",1772893943019,0.08907614,67803.0,67798.0,0.00148]
["bitfinex","BTCUSD",1772893943557,0.07374304,67803.0,67798.0,0.00148]
["bitfinex","BTCUSD",1772893944180,0.07395755,67809.0,67799.0,0.08452227]
["bitfinex","BTCUSD",1772893945007,0.07373217,67813.0,67801.0,0.08452227]
["bitfinex","BTCUSD",1772893946370,0.07388208,67814.0,67802.0,0.000314]
["bitfinex","BTCUSD",1772893946587,0.07373217,67813.0,67803.0,0.08483627]
["bitfinex","BTCUSD",1772893946776,0.07373217,67813.0,67804.0,0.00148]
["bitfinex","BTCUSD",1772893947120,0.07388208,67814.0,67805.0,0.07374087]
["bitfinex","BTCUSD",1772893947731,0.00015,67814.0,67805.0,0.07374087]
["bitfinex","BTCUSD",1772893947931,0.00015,67814.0,67805.0,0.15826314]
["bitfinex","BTCUSD",1772893948127,0.07373217,67815.0,67805.0,0.15826314]
["bitfinex","BTCUSD",1772893948332,0.07373217,67815.0,67806.0,0.08452227]
["bitfinex","BTCUSD",1772893948985,0.07373217,67815.0,67806.0,0.08477507]
["bitfinex","BTCUSD",1772893949355,0.07373217,67815.0,67807.0,0.15826096]
["bitfinex","BTCUSD",1772893949584,0.07372465,67820.0,67810.0,0.08452227]
["bitfinex","BTCUSD",1772893949762,0.07372651,67819.0,67811.0,0.00148]
["bitfinex","BTCUSD",1772893950404,0.00022001,67813.0,67811.0,0.08600227]
["bitfinex","BTCUSD",1772893950610,0.00022001,67813.0,67811.0,0.00148]
["bitfinex","BTCUSD",1772893951032,0.01559334,67813.0,67807.0,0.07373869]
["bitfinex","BTCUSD",1772893951228,0.01559334,67813.0,67810.0,0.00148]
["bitfinex","BTCUSD",1772893951430,0.07373326,67812.0,67799.0,0.07419075]
["bitfinex","BTCUSD",1772893951672,0.01537333,67811.0,67801.0,0.00148]
["bitfinex","BTCUSD",1772893952215,0.07373326,67812.0,67801.0,0.00148]
["bitfinex","BTCUSD",1772893954642,0.07373326,67812.0,67802.0,0.07374413]
["bitfinex","BTCUSD",1772893956632,0.01537333,67811.0,67799.0,0.0737474]
["bitfinex","BTCUSD",1772893956839,0.01337333,67811.0,67801.0,0.00148]
["bitfinex","BTCUSD",1772893957063,0.01337333,67811.0,67802.0,0.00148]
["bitfinex","BTCUSD",1772893957903,0.01337333,67811.0,67798.0,0.0737474]
["bitfinex","BTCUSD",1772893958044,0.01337333,67811.0,67799.0,0.00148]
["bitfinex","BTCUSD",1772893958474,0.01337333,67811.0,67800.0,0.00148]
["bitfinex","BTCUSD",1772893958698,0.08915799,67810.0,67801.0,0.07374522]
["bitfinex","BTCUSD",1772893958993,0.08915799,67810.0,67802.0,0.00148]
["bitfinex","BTCUSD",1772893959372,0.08915799,67810.0,67801.0,0.07374522]
["bitfinex","BTCUSD",1772893959577,0.08915799,67810.0,67802.0,0.00148]
["bitfinex","BTCUSD",1772893960367,0.08915799,67810.0,67801.0,0.07374522]
["bitfinex","BTCUSD",1772893960565,0.01542256,67809.0,67801.0,0.07522522]
["bitfinex","BTCUSD",1772893960908,0.07373761,67808.0,67801.0,0.07522522]
["bitfinex","BTCUSD",1772893961975,0.07373761,67808.0,67797.0,0.0002]
["bitfinex","BTCUSD",1772893962188,0.07373761,67808.0,67801.0,0.00148]
["bitfinex","BTCUSD",1772893962571,0.07373761,67808.0,67797.0,0.0002]
["bitfinex","BTCUSD",1772893962817,0.07373761,67808.0,67801.0,0.00148]
["bitfinex","BTCUSD",1772893963028,0.07373761,67808.0,67797.0,0.0002]
["bitfinex","BTCUSD",1772893963248,0.07373761,67808.0,67801.0,0.00148]
["bitfinex","BTCUSD",1772893963683,0.01542256,67807.0,67801.0,0.00148]
["bitfinex","BTCUSD",1772893964037,0.08916219,67807.0,67801.0,0.00148]
["bitfinex","BTCUSD",1772893964246,0.08916219,67807.0,67801.0,0.07522477]
["bitfinex","BTCUSD",1772893964450,0.08916219,67807.0,67801.0,0.07374477]
["bitfinex","BTCUSD",1772893964648,0.08916219,67807.0,67801.0,0.07522477]
["bitfinex","BTCUSD",1772893964850,0.01542256,67806.0,67801.0,0.07522477]
["bitfinex","BTCUSD",1772893965531,0.01542256,67805.0,67799.0,0.00148]
["bitfinex","BTCUSD",1772893966798,0.01542256,67805.0,67801.0,0.0002]
["bitfinex","BTCUSD",1772893976020,0.01542256,67805.0,67799.0,0.07522631]
["bitfinex","BTCUSD",1772893976394,0.01542256,67804.0,67800.0,0.00148]
["bitfinex","BTCUSD",1772893977975,0.01542256,67804.0,67799.0,0.07374631]
["bitfinex","BTCUSD",1772893978179,0.01542256,67804.0,67800.0,0.00148]
["bitfinex","BTCUSD",1772893978675,0.01542256,67805.0,67800.0,0.00148]
["bitfinex","BTCUSD",1772893979459,0.01542256,67805.0,67798.0,0.07374767]
["bitfinex","BTCUSD",1772893979662,0.01542256,67805.0,67800.0,0.00148]
["bitfinex","BTCUSD",1772893980057,0.07374176,67805.0,67800.0,0.00148]
["bitfinex","BTCUSD",1772893980423,0.01542256,67804.0,67800.0,0.00148]
["bitfinex","BTCUSD",1772893981062,0.01542256,67804.0,67799.0,0.07374722]
["bitfinex","BTCUSD",1772893981265,0.01542256,67804.0,67800.0,0.00148]
["bitfinex","BTCUSD",1772893981414,0.01542256,67804.0,67799.0,0.07374722]
["bitfinex","BTCUSD",1772893981588,0.01542256,67804.0,67800.0,0.00148]
["bitfinex","BTCUSD",1772893981997,0.08916473,67804.0,67800.0,0.00148]
["bitfinex","BTCUSD",1772893982319,0.07374217,67804.0,67800.0,0.00148]
["bitfinex","BTCUSD",1772893982522,0.01464424,67803.0,67800.0,0.00148]
["bitfinex","BTCUSD",1772893983392,0.01464424,67803.0,67799.0,0.07394722]
["bitfinex","BTCUSD",1772893983594,0.01464424,67803.0,67800.0,0.00148]
["bitfinex","BTCUSD",1772893984499,0.01464424,67803.0,67799.0,0.0002]
["bitfinex","BTCUSD",1772893984704,0.01464424,67803.0,67800.0,0.00148]
["bitfinex","BTCUSD",1772893985465,0.01464424,67803.0,67799.0,0.0002]
["bitfinex","BTCUSD",1772893985838,0.01464424,67803.0,67800.0,0.00148]
["bitfinex","BTCUSD",1772893985988,0.01464424,67803.0,67799.0,0.0002]
["bitfinex","BTCUSD",1772893986191,0.01464424,67803.0,67800.0,0.00148]
["bitfinex","BTCUSD",1772893987499,0.01464424,67803.0,67799.0,0.0002]
["bitfinex","BTCUSD",1772893987714,0.01464424,67803.0,67800.0,0.00148]
["bitfinex","BTCUSD",1772893988518,0.01464424,67803.0,67799.0,0.0002]
["bitfinex","BTCUSD",1772893988720,0.01464424,67803.0,67800.0,0.00148]
["bitfinex","BTCUSD",1772893990028,0.01464424,67803.0,67799.0,0.0002]
["bitfinex","BTCUSD",1772893990242,0.01464424,67803.0,67800.0,0.00148]
["bitfinex","BTCUSD",1772893991163,0.08838736,67803.0,67800.0,0.00148]
["bitfinex","BTCUSD",1772893991367,0.08838736,67803.0,67800.0,0.00168]
["bitfinex","BTCUSD",1772893992118,0.01464424,67803.0,67800.0,0.00168]
["bitfinex","BTCUSD",1772893992525,0.01464424,67803.0,67800.0,0.0002]
["bitfinex","BTCUSD",1772893992667,0.01464424,67803.0,67800.0,0.00168]
["bitfinex","BTCUSD",1772893993491,0.01464424,67803.0,67800.0,0.0002]
["bitfinex","BTCUSD",1772893993701,0.08838771,67803.0,67800.0,0.00168]
["bitfinex","BTCUSD",1772893993918,0.01464424,67803.0,67800.0,0.00168]
["bitfinex","BTCUSD",1772893994326,0.08838746,67803.0,67800.0,0.00168]
["bitfinex","BTCUSD",1772893994544,0.01437333,67802.0,67800.0,0.0002]
["bitfinex","BTCUSD",1772893994749,0.09904821,67802.0,67789.0,0.0002]
["bitfinex","BTCUSD",1772893994986,0.01437333,67801.0,67791.0,0.00148]
["bitfinex","BTCUSD",1772893995596,0.01437333,67801.0,67789.0,0.07395818]
["bitfinex","BTCUSD",1772893995848,0.01437333,67801.0,67792.0,0.00168]
["bitfinex","BTCUSD",1772893996051,0.07374631,67800.0,67792.0,0.00168]
["bitfinex","BTCUSD",1772893999044,0.07374631,67800.0,67792.0,0.0018472]
["bitfinex","BTCUSD",1772893999427,0.07374583,67802.0,67792.0,0.0018472]
["bitfinex","BTCUSD",1772894000252,0.07374583,67802.0,67792.0,0.03195302]
["bitfinex","BTCUSD",1772894001046,0.07373773,67808.0,67793.0,0.03010582]
["bitfinex","BTCUSD",1772894001266,0.07395604,67810.0,67797.0,0.03010582]
["bitfinex","BTCUSD",1772894001463,0.07395604,67810.0,67802.0,0.03008663]
["bitfinex","BTCUSD",1772894003642,0.07395604,67810.0,67802.0,0.10383061]
["bitfinex","BTCUSD",1772894004288,0.07395604,67810.0,67802.0,0.10381279]
["bitfinex","BTCUSD",1772894004890,0.07395604,67810.0,67803.0,0.03006881]
["bitfinex","BTCUSD",1772894006802,0.00022001,67810.0,67803.0,0.03006881]
["bitfinex","BTCUSD",1772894007003,0.00022001,67811.0,67804.0,0.03005175]
["bitfinex","BTCUSD",1772894007528,0.00022001,67811.0,67805.0,0.00148]
["bitfinex","BTCUSD",1772894007674,0.00022001,67812.0,67806.0,0.07373978]
["bitfinex","BTCUSD",1772894007882,0.07388214,67814.0,67806.0,0.07373978]
["bitfinex","BTCUSD",1772894008083,0.07388214,67814.0,67806.0,0.08794696]
["bitfinex","BTCUSD",1772894008295,0.00022001,67811.0,67806.0,0.08794696]
["bitfinex","BTCUSD",1772894009584,0.00022001,67811.0,67805.0,0.07521978]
["bitfinex","BTCUSD",1772894009585,0.0739551,67811.0,67805.0,0.07522078]
["bitfinex","BTCUSD",1772894009981,0.00022001,67811.0,67805.0,0.07522078]
["bitfinex","BTCUSD",1772894014633,0.07395453,67811.0,67805.0,0.00148]
["bitfinex","BTCUSD",1772894017567,0.07395453,67811.0,67805.0,0.07522056]
["bitfinex","BTCUSD",1772894019388,0.07395453,67811.0,67805.0,0.07522065]
["bitfinex","BTCUSD",1772894022446,0.00022001,67811.0,67805.0,0.07522065]
["bitfinex","BTCUSD",1772894028265,0.00022001,67811.0,67805.0,0.07542065]
["bitfinex","BTCUSD",1772894028884,0.07395535,67811.0,67805.0,0.07542065]
["bitfinex","BTCUSD",1772894032367,0.00022001,67811.0,67805.0,0.07542065]
["bitfinex","BTCUSD",1772894032589,0.00022001,67817.0,67806.0,0.08568613]
["bitfinex","BTCUSD",1772894032757,0.00062001,67825.0,67809.0,0.08568613]
["bitfinex","BTCUSD",1772894033079,0.07406294,67823.0,67813.0,0.01460681]
["bitfinex","BTCUSD",1772894033283,0.07406294,67823.0,67814.0,0.00148]
["bitfinex","BTCUSD",1772894033520,0.07406294,67823.0,67805.0,0.07394065]
["bitfinex","BTCUSD",1772894033521,0.01407634,67820.0,67811.0,0.00148]
["bitfinex","BTCUSD",1772894033728,0.01407634,67819.0,67805.0,0.07394065]
["bitfinex","BTCUSD",1772894033866,0.01407634,67819.0,67808.0,0.00148]
["bitfinex","BTCUSD",1772894037063,0.08780307,67818.0,67808.0,0.07521705]
["bitfinex","BTCUSD",1772894037597,0.08780307,67818.0,67808.0,0.07504709]
["bitfinex","BTCUSD",1772894042555,0.07372456,67820.0,67810.0,0.08344117]
["bitfinex","BTCUSD",1772894042757,0.07372456,67820.0,67810.0,0.09698956]
["bitfinex","BTCUSD",1772894043086,0.07372456,67820.0,67811.0,0.07373434]
["bitfinex","BTCUSD",1772894044076,0.00022001,67818.0,67811.0,0.07373434]
["bitfinex","BTCUSD",1772894045094,0.07372782,67817.0,67810.0,0.07373462]
["bitfinex","BTCUSD",1772894045529,0.07372782,67817.0,67808.0,0.07373696]
["bitfinex","BTCUSD",1772894045740,0.01428307,67816.0,67809.0,0.00148]
["bitfinex","BTCUSD",1772894045962,0.01428307,67816.0,67806.0,0.07373928]
["bitfinex","BTCUSD",1772894046167,0.01428307,67816.0,67807.0,0.00148]
["bitfinex","BTCUSD",1772894046874,0.07372782,67817.0,67807.0,0.00097014]
["bitfinex","BTCUSD",1772894047115,0.07372782,67817.0,67807.0,0.00148]
["bitfinex","BTCUSD",1772894047325,0.07372782,67817.0,67808.0,0.07373761]
["bitfinex","BTCUSD",1772894047533,0.07372782,67817.0,67808.0,0.07521761]
["bitfinex","BTCUSD",1772894050583,0.07394783,67817.0,67808.0,0.07521761]
["bitfinex","BTCUSD",1772894050761,0.0130176,67816.0,67808.0,0.00148]
["bitfinex","BTCUSD",1772894051411,0.07373,67815.0,67808.0,0.00148]
["bitfinex","BTCUSD",1772894051824,0.07373,67815.0,67808.0,0.07521733]
["bitfinex","BTCUSD",1772894052020,0.07373,67815.0,67808.0,0.00148]
["bitfinex","BTCUSD",1772894052229,0.0867476,67815.0,67808.0,0.00148]
["bitfinex","BTCUSD",1772894053813,0.0130176,67814.0,67808.0,0.00148]
["bitfinex","BTCUSD",1772894056199,0.07373217,67813.0,67808.0,0.00148]
["bitfinex","BTCUSD",1772894056398,0.07373217,67813.0,67805.0,0.00168]
["bitfinex","BTCUSD",1772894056399,0.0130176,67812.0,67805.0,0.00168]
["bitfinex","BTCUSD",1772894057036,0.0130176,67812.0,67803.0,0.07374197]
["bitfinex","BTCUSD",1772894057268,0.0130176,67812.0,67804.0,0.00148]
["bitfinex","BTCUSD",1772894058020,0.0130176,67812.0,67803.0,0.07374197]
["bitfinex","BTCUSD",1772894058222,0.0130176,67812.0,67804.0,0.00148]
["bitfinex","BTCUSD",1772894058534,0.07373434,67811.0,67800.0,0.0002]
["bitfinex","BTCUSD",1772894058732,0.08675194,67811.0,67801.0,0.00148]
["bitfinex","BTCUSD",1772894058961,0.0130176,67810.0,67808.0,0.0002]
["bitfinex","BTCUSD",1772894060647,0.0130176,67810.0,67804.0,9.8e-05]
["bitfinex","BTCUSD",1772894060839,0.0130176,67810.0,67804.0,0.001578]
["bitfinex","BTCUSD",1772894061622,0.0130176,67810.0,67804.0,9.8e-05]
["bitfinex","BTCUSD",1772894061799,0.0130176,67810.0,67804.0,0.001578]
["bitfinex","BTCUSD",1772894062639,0.0130176,67810.0,67804.0,9.8e-05]
["bitfinex","BTCUSD",1772894062948,0.0130176,67810.0,67804.0,0.001578]
["bitfinex","BTCUSD",1772894063241,0.0130176,67810.0,67804.0,9.8e-05]
["bitfinex","BTCUSD",1772894064584,0.08675318,67810.0,67804.0,9.8e-05]
["bitfinex","BTCUSD",1772894065155,0.07373558,67810.0,67804.0,9.8e-05]
["bitfinex","BTCUSD",1772894065487,0.0130176,67809.0,67804.0,9.8e-05]
["bitfinex","BTCUSD",1772894065895,0.0130176,67809.0,67801.0,0.0002]
["bitfinex","BTCUSD",1772894066095,0.0130176,67809.0,67801.0,0.00168]
["bitfinex","BTCUSD",1772894066273,0.0130176,67809.0,67801.0,0.0002]
["bitfinex","BTCUSD",1772894067059,0.0130176,67809.0,67794.0,0.0002]
["bitfinex","BTCUSD",1772894067060,0.0130176,67807.0,67796.0,0.07523033]
["bitfinex","BTCUSD",1772894067253,0.0130176,67807.0,67795.0,0.07375174]
["bitfinex","BTCUSD",1772894067455,0.0130176,67807.0,67796.0,0.00148]
["bitfinex","BTCUSD",1772894067779,0.0130176,67807.0,67795.0,0.07375174]
["bitfinex","BTCUSD",1772894068117,0.0130176,67807.0,67797.0,0.00148]
["bitfinex","BTCUSD",1772894068275,0.0130176,67807.0,67795.0,0.07375174]
["bitfinex","BTCUSD",1772894068483,5.913e-05,67807.0,67796.0,0.00148]
["bitfinex","BTCUSD",1772894068863,5.913e-05,67807.0,67797.0,0.00148]
["bitfinex","BTCUSD",1772894070063,5.913e-05,67807.0,67798.0,0.07374848]
["bitfinex","BTCUSD",1772894070512,0.01307673,67807.0,67798.0,0.07374848]
["bitfinex","BTCUSD",1772894073343,0.08675738,67806.0,67798.0,0.07374848]
["bitfinex","BTCUSD",1772894075532,0.08675738,67806.0,67798.0,0.07394848]
["bitfinex","BTCUSD",1772894076184,0.07373978,67806.0,67798.0,0.07394848]
["bitfinex","BTCUSD",1772894078238,0.00022001,67810.0,67798.0,0.07394848]
["bitfinex","BTCUSD",1772894078377,0.07385442,67814.0,67801.0,0.01290224]
["bitfinex","BTCUSD",1772894078585,0.07385442,67814.0,67804.0,0.01290224]
["bitfinex","BTCUSD",1772894078788,0.07385442,67814.0,67805.0,0.00148]
["bitfinex","BTCUSD",1772894079025,0.07400442,67814.0,67805.0,0.00148]
["bitfinex","BTCUSD",1772894080778,0.0002732,67814.0,67806.0,0.07373978]
["bitfinex","BTCUSD",1772894080972,0.0002732,67814.0,67806.0,0.08664202]
["bitfinex","BTCUSD",1772894083044,0.07372917,67816.0,67807.0,0.01290224]
["bitfinex","BTCUSD",1772894083226,0.00022001,67814.0,67807.0,0.01290224]
["bitfinex","BTCUSD",1772894084983,0.00022001,67818.0,67808.0,0.07373761]
["bitfinex","BTCUSD",1772894085215,0.07372812,67817.0,67809.0,0.01290224]
["bitfinex","BTCUSD",1772894087062,0.08695531,67817.0,67807.0,0.07373761]
["bitfinex","BTCUSD",1772894088208,0.07372812,67817.0,67807.0,0.07373761]
["bitfinex","BTCUSD",1772894090509,0.00022001,67818.0,67807.0,0.07373761]
["bitfinex","BTCUSD",1772894090678,0.07394712,67818.0,67808.0,0.01290224]
["bitfinex","BTCUSD",1772894091094,0.00022001,67818.0,67808.0,0.01290224]
["bitfinex","BTCUSD",1772894092270,0.07394676,67818.0,67808.0,0.01290224]
["bitfinex","BTCUSD",1772894092387,0.00022001,67817.0,67808.0,0.01290224]
["bitfinex","BTCUSD",1772894092592,0.00022001,67817.0,67809.0,0.07373652]
["bitfinex","BTCUSD",1772894096514,0.00022001,67817.0,67807.0,0.07393761]
["bitfinex","BTCUSD",1772894098633,0.07394835,67817.0,67807.0,0.07393761]
["bitfinex","BTCUSD",1772894099249,0.08717554,67817.0,67807.0,0.07393761]
["bitfinex","BTCUSD",1772894100437,0.08717554,67817.0,67807.0,0.07493761]
["bitfinex","BTCUSD",1772894100843,0.08717554,67817.0,67807.0,0.07393761]
["bitfinex","BTCUSD",1772894103352,0.07394835,67817.0,67807.0,0.07393761]
["bitfinex","BTCUSD",1772894103557,0.00022001,67817.0,67808.0,0.0126432]
["bitfinex","BTCUSD",1772894105029,0.00022001,67817.0,67807.0,0.07393761]
["bitfinex","BTCUSD",1772894105230,0.00022001,67817.0,67807.0,0.08658081]
["bitfinex","BTCUSD",1772894113612,0.00022001,67817.0,67807.0,0.07393761]
["bitfinex","BTCUSD",1772894113847,0.00022001,67818.0,67808.0,0.01250328]
["bitfinex","BTCUSD",1772894114748,6.558e-05,67818.0,67808.0,0.01250328]
["bitfinex","BTCUSD",1772894115413,0.00022001,67823.0,67810.0,0.01250328]
["bitfinex","BTCUSD",1772894115627,0.00022001,67824.0,67807.0,0.07393761]
["bitfinex","BTCUSD",1772894115628,0.00022001,67824.0,67814.0,0.07373108]
["bitfinex","BTCUSD",1772894115834,0.00062001,67825.0,67815.0,0.01250328]
["bitfinex","BTCUSD",1772894117705,0.00062001,67825.0,67816.0,0.07372891]
["bitfinex","BTCUSD",1772894117999,0.00062001,67825.0,67817.0,0.00148]
["bitfinex","BTCUSD",1772894120274,0.00062001,67825.0,67818.0,0.07372673]
["bitfinex","BTCUSD",1772894122477,0.00046557,67825.0,67818.0,0.07372673]
["bitfinex","BTCUSD",1772894124041,0.00022001,67827.0,67819.0,0.01250328]
["bitfinex","BTCUSD",1772894124440,0.00022001,67827.0,67820.0,0.07372456]
["bitfinex","BTCUSD",1772894125180,0.0003324,67827.0,67820.0,0.07372456]
["bitfinex","BTCUSD",1772894125538,0.0003324,67827.0,67821.0,0.01250328]
["bitfinex","BTCUSD",1772894126468,0.0101248,67840.0,67823.0,0.01250328]
["bitfinex","BTCUSD",1772894126636,0.0101248,67840.0,67824.0,0.01398328]
["bitfinex","BTCUSD",1772894126794,0.01350508,67839.0,67824.0,0.01398328]
["bitfinex","BTCUSD",1772894127010,0.00022001,67833.0,67824.0,0.01398328]
["bitfinex","BTCUSD",1772894127349,0.00022001,67833.0,67824.0,0.00148]
["bitfinex","BTCUSD",1772894128345,6.552e-05,67833.0,67824.0,0.00148]
["bitfinex","BTCUSD",1772894129367,6.552e-05,67833.0,67825.0,0.07371913]
["bitfinex","BTCUSD",1772894129567,0.0131961,67836.0,67825.0,0.07371913]
["bitfinex","BTCUSD",1772894130171,0.00022001,67839.0,67825.0,0.07371913]
["bitfinex","BTCUSD",1772894130579,0.01350508,67839.0,67825.0,0.07371913]
["bitfinex","BTCUSD",1772894131364,0.01120613,67839.0,67825.0,0.07371913]
["bitfinex","BTCUSD",1772894131831,0.01105166,67839.0,67825.0,0.07371913]
["bitfinex","BTCUSD",1772894132030,0.01089718,67839.0,67825.0,0.07371913]
["bitfinex","BTCUSD",1772894132405,0.07724502,67838.0,67825.0,0.07371913]
["bitfinex","BTCUSD",1772894132622,0.07724502,67837.0,67825.0,0.07371913]
["bitfinex","BTCUSD",1772894132813,0.01328507,67836.0,67825.0,0.07371913]
["bitfinex","BTCUSD",1772894136250,0.00022001,67839.0,67826.0,0.01250328]
["bitfinex","BTCUSD",1772894136695,0.00022001,67839.0,67827.0,0.01250328]
["bitfinex","BTCUSD",1772894137904,0.00022001,67839.0,67825.0,0.07371913]
["bitfinex","BTCUSD",1772894138114,0.0101248,67860.0,67825.0,0.07371913]
["bitfinex","BTCUSD",1772894138115,0.00069001,67850.0,67825.0,0.07371913]
["bitfinex","BTCUSD",1772894138424,0.0101248,67860.0,67829.0,0.01276646]
["bitfinex","BTCUSD",1772894138597,0.07724502,67858.0,67833.0,0.01276646]
["bitfinex","BTCUSD",1772894138810,0.01203498,67855.0,67833.0,0.01276646]
["bitfinex","BTCUSD",1772894139087,0.07724502,67852.0,67834.0,0.00148]
["bitfinex","BTCUSD",1772894139291,0.01218942,67851.0,67834.0,0.01424646]
["bitfinex","BTCUSD",1772894139511,0.01218942,67851.0,67834.0,0.01467806]
["bitfinex","BTCUSD",1772894139775,0.01218942,67851.0,67835.0,0.01424646]
["bitfinex","BTCUSD",1772894140190,0.01218942,67851.0,67836.0,0.08795363]
["bitfinex","BTCUSD",1772894140394,0.01218942,67851.0,67837.0,0.00148]
["bitfinex","BTCUSD",1772894140750,0.01218942,67851.0,67836.0,0.08690523]
["bitfinex","BTCUSD",1772894140952,0.07724502,67852.0,67837.0,0.00148]
["bitfinex","BTCUSD",1772894141152,0.01218942,67851.0,67837.0,0.00148]
["bitfinex","BTCUSD",1772894141356,0.01218942,67851.0,67837.0,0.0019116]
["bitfinex","BTCUSD",1772894141563,0.01218942,67851.0,67837.0,0.01467806]
["bitfinex","BTCUSD",1772894141764,0.07368831,67854.0,67838.0,0.07651077]
["bitfinex","BTCUSD",1772894141962,0.07368831,67854.0,67839.0,0.01276646]
["bitfinex","BTCUSD",1772894142488,0.01218942,67858.0,67841.0,0.01276646]
["bitfinex","BTCUSD",1772894142792,0.00022001,67853.0,67843.0,0.01276646]
["bitfinex","BTCUSD",1772894142993,0.00022001,67853.0,67844.0,0.01424646]
["bitfinex","BTCUSD",1772894143395,0.00022001,67853.0,67844.0,0.01450726]
["bitfinex","BTCUSD",1772894143594,0.00022001,67853.0,67844.0,0.0017408]
["bitfinex","BTCUSD",1772894143824,0.01240943,67853.0,67844.0,0.0017408]
["bitfinex","BTCUSD",1772894144151,0.00015,67848.0,67844.0,0.0017408]
["bitfinex","BTCUSD",1772894144354,0.01240943,67853.0,67845.0,0.07369739]
["bitfinex","BTCUSD",1772894145411,0.00022001,67853.0,67845.0,0.07395819]
["bitfinex","BTCUSD",1772894146687,0.00022001,67853.0,67845.0,0.08672465]
["bitfinex","BTCUSD",1772894147271,1e-08,67853.0,67845.0,0.08672465]
["bitfinex","BTCUSD",1772894147873,0.02240943,67860.0,67845.0,0.08672465]
["bitfinex","BTCUSD",1772894148274,0.01218942,67859.0,67845.0,0.07395819]
["bitfinex","BTCUSD",1772894148423,0.01218942,67857.0,67845.0,0.07395819]
["bitfinex","BTCUSD",1772894149082,0.01022001,67860.0,67845.0,0.08672465]
["bitfinex","BTCUSD",1772894149398,1e-08,67860.0,67848.0,0.07651077]
["bitfinex","BTCUSD",1772894149600,1e-08,67860.0,67849.0,0.01268701]
["bitfinex","BTCUSD",1772894149795,1e-08,67860.0,67850.0,0.00148]
["bitfinex","BTCUSD",1772894150366,0.07724502,67859.0,67845.0,0.07395819]
["bitfinex","BTCUSD",1772894150683,0.01218942,67856.0,67850.0,0.07369196]
["bitfinex","BTCUSD",1772894151518,0.01218942,67856.0,67851.0,0.00148]
["bitfinex","BTCUSD",1772894152764,0.01218942,67856.0,67851.0,0.07517045]
["bitfinex","BTCUSD",1772894153874,0.07368552,67856.0,67851.0,0.07517045]
["bitfinex","BTCUSD",1772894154144,0.01218942,67855.0,67851.0,0.07517045]
["bitfinex","BTCUSD",1772894154273,0.01218942,67855.0,67851.0,0.00148]
["bitfinex","BTCUSD",1772894154680,0.01218942,67855.0,67851.0,0.07517081]
["bitfinex","BTCUSD",1772894155490,0.01203493,67855.0,67851.0,0.07517081]
["bitfinex","BTCUSD",1772894157096,0.01225494,67855.0,67851.0,0.07517081]
["bitfinex","BTCUSD",1772894160731,0.01225494,67855.0,67846.0,0.07369629]
["bitfinex","BTCUSD",1772894160732,0.07390706,67855.0,67846.0,0.07369629]
["bitfinex","BTCUSD",1772894160897,0.01201135,67854.0,67847.0,0.00148]
["bitfinex","BTCUSD",1772894161247,0.08570005,67853.0,67848.0,0.00148]
["bitfinex","BTCUSD",1772894161701,0.08570005,67853.0,67845.0,0.0002]
["bitfinex","BTCUSD",1772894161902,0.08570005,67853.0,67849.0,0.00148]
["bitfinex","BTCUSD",1772894162249,0.01201135,67853.0,67845.0,0.0002]
["bitfinex","BTCUSD",1772894162449,0.01201135,67853.0,67846.0,0.00148]
["bitfinex","BTCUSD",1772894162793,0.01201135,67853.0,67845.0,0.0002]
["bitfinex","BTCUSD",1772894162993,0.01201135,67853.0,67847.0,0.00148]
["bitfinex","BTCUSD",1772894163189,0.01201135,67853.0,67848.0,0.07369413]
["bitfinex","BTCUSD",1772894165069,0.00022001,67855.0,67848.0,0.07369413]
["bitfinex","BTCUSD",1772894165269,0.0739066,67855.0,67849.0,0.00148]
["bitfinex","BTCUSD",1772894165497,0.08591795,67855.0,67849.0,0.00148]
["bitfinex","BTCUSD",1772894166060,0.00022001,67853.0,67849.0,0.00148]
["bitfinex","BTCUSD",1772894166259,0.01223136,67853.0,67849.0,0.00148]
["bitfinex","BTCUSD",1772894166911,0.01223136,67853.0,67850.0,0.00148]
["bitfinex","BTCUSD",1772894167496,0.01201135,67852.0,67850.0,0.00148]
["bitfinex","BTCUSD",1772894167684,0.00022001,67853.0,67850.0,0.00148]
["bitfinex","BTCUSD",1772894168808,0.00022001,67853.0,67850.0,0.07517088]
["bitfinex","BTCUSD",1772894169893,0.07390872,67853.0,67850.0,0.00148]
["bitfinex","BTCUSD",1772894170095,0.08713225,67853.0,67850.0,0.00148]
["bitfinex","BTCUSD",1772894170503,0.01337797,67852.0,67850.0,0.00148]
["bitfinex","BTCUSD",1772894170703,0.01337797,67852.0,67846.0,0.07369566]
["bitfinex","BTCUSD",1772894170904,0.01337797,67852.0,67839.0,0.07387368]
["bitfinex","BTCUSD",1772894171107,0.06857331,67849.0,67840.0,0.00148]
["bitfinex","BTCUSD",1772894171431,0.01337797,67848.0,67838.0,0.0002]
["bitfinex","BTCUSD",1772894171585,0.01337797,67846.0,67839.0,0.00148]
["bitfinex","BTCUSD",1772894171784,0.01337797,67843.0,67831.0,0.07391164]
["bitfinex","BTCUSD",1772894172216,0.01337797,67843.0,67832.0,0.00148]
["bitfinex","BTCUSD",1772894172730,0.01337797,67843.0,67833.0,0.00148]
["bitfinex","BTCUSD",1772894173091,0.01337797,67843.0,67834.0,0.00148]
["bitfinex","BTCUSD",1772894173500,0.01337797,67843.0,67831.0,0.07391221]
["bitfinex","BTCUSD",1772894173716,0.01337797,67843.0,67831.0,0.0002]
["bitfinex","BTCUSD",1772894173938,0.01337797,67841.0,67832.0,0.00148]
["bitfinex","BTCUSD",1772894174697,0.01337797,67841.0,67833.0,0.0002]
["bitfinex","BTCUSD",1772894175498,0.01337797,67841.0,67834.0,0.00148]
["bitfinex","BTCUSD",1772894175898,0.01337797,67839.0,67834.0,0.00148]
["bitfinex","BTCUSD",1772894176950,0.01337797,67839.0,67833.0,0.0002]
["bitfinex","BTCUSD",1772894177173,0.01337797,67839.0,67830.0,0.0001708]
["bitfinex","BTCUSD",1772894177371,0.01337797,67839.0,67831.0,0.00015]
["bitfinex","BTCUSD",1772894177580,0.01337797,67839.0,67832.0,0.00148]
["bitfinex","BTCUSD",1772894177821,0.01337797,67839.0,67830.0,0.00148]
["bitfinex","BTCUSD",1772894178176,0.01337797,67837.0,67826.0,0.0002]
["bitfinex","BTCUSD",1772894178397,0.01337797,67837.0,67827.0,0.00148]
["bitfinex","BTCUSD",1772894178819,0.01337797,67837.0,67826.0,0.0002]
["bitfinex","BTCUSD",1772894178820,0.01337797,67837.0,67828.0,0.00148]
["bitfinex","BTCUSD",1772894179880,0.01337797,67837.0,67826.0,0.07391782]
["bitfinex","BTCUSD",1772894180062,0.07370717,67836.0,67828.0,0.07371586]
["bitfinex","BTCUSD",1772894180283,0.07370608,67837.0,67829.0,0.08165162]
["bitfinex","BTCUSD",1772894181179,0.07470608,67837.0,67829.0,0.08165162]
["bitfinex","BTCUSD",1772894181444,0.073705,67838.0,67829.0,0.07253334]
["bitfinex","BTCUSD",1772894181583,0.073705,67838.0,67829.0,0.08213115]
["bitfinex","BTCUSD",1772894182183,0.08707645,67844.0,67830.0,0.07371369]
["bitfinex","BTCUSD",1772894182379,0.01337797,67843.0,67830.0,0.07371369]
["bitfinex","BTCUSD",1772894187129,0.07370065,67842.0,67830.0,0.07253334]
["bitfinex","BTCUSD",1772894187330,0.07370065,67842.0,67831.0,0.08191827]
["bitfinex","BTCUSD",1772894189175,0.07370004,67843.0,67832.0,0.07371152]
["bitfinex","BTCUSD",1772894189392,0.07370004,67843.0,67833.0,0.00148]
["bitfinex","BTCUSD",1772894189798,0.07370004,67843.0,67834.0,0.01505199]
["bitfinex","BTCUSD",1772894190612,0.07381372,67849.0,67835.0,0.01505199]
["bitfinex","BTCUSD",1772894191542,0.00012025,67849.0,67836.0,0.08875916]
["bitfinex","BTCUSD",1772894191662,0.00022001,67842.0,67836.0,0.08875916]
["bitfinex","BTCUSD",1772894193674,0.00022001,67842.0,67837.0,0.01503849]
["bitfinex","BTCUSD",1772894197177,0.00022001,67842.0,67838.0,0.073705]
["bitfinex","BTCUSD",1772894197376,0.00022001,67842.0,67839.0,0.00148]
["bitfinex","BTCUSD",1772894198377,0.07369647,67846.0,67839.0,0.00148]
["bitfinex","BTCUSD",1772894198578,0.00015,67848.0,67840.0,0.0150253]
["bitfinex","BTCUSD",1772894198792,0.07384422,67848.0,67840.0,0.0150253]
["bitfinex","BTCUSD",1772894199440,0.00015,67848.0,67840.0,0.07370283]
["bitfinex","BTCUSD",1772894200415,0.00015,67848.0,67840.0,0.07353302]
["bitfinex","BTCUSD",1772894200939,0.00015,67848.0,67840.0,0.07336326]
["bitfinex","BTCUSD",1772894203189,0.00015,67848.0,67841.0,0.01501538]
["bitfinex","BTCUSD",1772894203797,0.00015,67848.0,67842.0,0.07370065]
["bitfinex","BTCUSD",1772894206997,0.00015,67848.0,67841.0,0.01499734]
["bitfinex","BTCUSD",1772894208721,0.00037001,67848.0,67841.0,0.01499734]
["bitfinex","BTCUSD",1772894209704,0.07406426,67848.0,67842.0,0.08868084]
["bitfinex","BTCUSD",1772894211142,0.0326734,67848.0,67841.0,0.01498019]
["bitfinex","BTCUSD",1772894212340,0.0326734,67848.0,67833.0,0.07371023]
["bitfinex","BTCUSD",1772894212614,0.06929039,67847.0,67837.0,0.00148]
["bitfinex","BTCUSD",1772894212793,0.06929039,67847.0,67838.0,0.00148]
["bitfinex","BTCUSD",1772894212998,0.07369631,67846.0,67836.0,0.0002]
["bitfinex","BTCUSD",1772894213199,0.00012025,67849.0,67838.0,0.01497495]
["bitfinex","BTCUSD",1772894213394,0.07369413,67848.0,67839.0,0.00148]
["bitfinex","BTCUSD",1772894213580,0.07369413,67848.0,67829.0,0.14193648]
["bitfinex","BTCUSD",1772894213581,0.07369413,67848.0,67840.0,0.00148]
["bitfinex","BTCUSD",1772894213912,0.06929039,67847.0,67839.0,0.00148]
["bitfinex","BTCUSD",1772894216167,0.06929039,67845.0,67836.0,0.00148]
["bitfinex","BTCUSD",1772894216825,0.06929039,67845.0,67829.0,0.07391398]
["bitfinex","BTCUSD",1772894217028,0.06929039,67845.0,67830.0,0.00148]
["bitfinex","BTCUSD",1772894217483,0.06929039,67845.0,67832.0,0.0002]
["bitfinex","BTCUSD",1772894217844,0.06929039,67845.0,67832.0,3.021e-05]
["bitfinex","BTCUSD",1772894218196,0.06929039,67840.0,67828.0,1e-08]
["bitfinex","BTCUSD",1772894220649,0.07370391,67839.0,67828.0,1e-08]
["bitfinex","BTCUSD",1772894224497,0.07260305,67839.0,67828.0,1e-08]
["bitfinex","BTCUSD",1772894225330,0.07260305,67839.0,67829.0,0.01498133]
["bitfinex","BTCUSD",1772894226331,0.07260305,67839.0,67828.0,1e-08]
["bitfinex","BTCUSD",1772894229275,0.07260305,67839.0,67831.0,0.00015]
["bitfinex","BTCUSD",1772894231225,0.06874305,67839.0,67828.0,1e-08]
["bitfinex","BTCUSD",1772894231427,0.06896306,67839.0,67828.0,1e-08]
["bitfinex","BTCUSD",1772894232994,0.00022001,67839.0,67829.0,0.015051]
["bitfinex","BTCUSD",1772894233207,0.073705,67838.0,67829.0,0.015051]
["bitfinex","BTCUSD",1772894234509,0.073705,67838.0,67829.0,0.08876555]
["bitfinex","BTCUSD",1772894234740,0.073705,67838.0,67830.0,0.01504247]
["bitfinex","BTCUSD",1772894235406,0.00022001,67839.0,67831.0,0.01652247]
["bitfinex","BTCUSD",1772894235607,0.00022001,67839.0,67832.0,0.01503324]
["bitfinex","BTCUSD",1772894240490,0.00022001,67839.0,67833.0,0.07371043]
["bitfinex","BTCUSD",1772894240625,0.00022001,67839.0,67833.0,0.08873207]
["bitfinex","BTCUSD",1772894241469,0.00022001,67839.0,67833.0,0.07371043]
["bitfinex","BTCUSD",1772894241669,0.00022001,67839.0,67834.0,0.01502164]
["bitfinex","BTCUSD",1772894243191,0.00022001,67839.0,67834.0,0.07370849]
["bitfinex","BTCUSD",1772894243347,0.00022001,67839.0,67835.0,0.01501218]
["bitfinex","BTCUSD",1772894243742,0.07392466,67839.0,67833.0,0.07371043]
["bitfinex","BTCUSD",1772894244704,0.07392466,67839.0,67834.0,0.00148]
["bitfinex","BTCUSD",1772894245923,0.06252677,67838.0,67834.0,0.00148]
["bitfinex","BTCUSD",1772894246152,0.07392466,67839.0,67834.0,0.00148]
["bitfinex","BTCUSD",1772894246726,0.07392466,67839.0,67835.0,0.01499823]
["bitfinex","BTCUSD",1772894248066,0.0001552,67841.0,67836.0,0.01499503]
["bitfinex","BTCUSD",1772894248272,0.0739174,67846.0,67836.0,0.01499503]
["bitfinex","BTCUSD",1772894248578,0.07369839,67845.0,67836.0,0.01499503]
["bitfinex","BTCUSD",1772894249975,0.05166153,67845.0,67838.0,0.01498452]
["bitfinex","BTCUSD",1772894250467,0.06244121,67856.0,67838.0,0.01498452]
["bitfinex","BTCUSD",1772894250602,0.0751687,67854.0,67840.0,0.06791373]
["bitfinex","BTCUSD",1772894250925,0.0751687,67854.0,67842.0,0.06791373]
["bitfinex","BTCUSD",1772894250926,0.0736887,67854.0,67842.0,0.06791373]
["bitfinex","BTCUSD",1772894251136,0.0736887,67854.0,67843.0,0.01498452]
["bitfinex","BTCUSD",1772894251688,0.00022001,67845.0,67843.0,0.01498452]
["bitfinex","BTCUSD",1772894252034,0.07369848,67844.0,67838.0,0.07382459]
["bitfinex","BTCUSD",1772894252308,0.07369848,67844.0,67841.0,0.00148]
["bitfinex","BTCUSD",1772894252513,0.00022001,67845.0,67841.0,0.00148]
["bitfinex","BTCUSD",1772894252514,0.07391743,67845.0,67841.0,0.00148]
["bitfinex","BTCUSD",1772894252842,0.00022001,67845.0,67841.0,0.00148]
["bitfinex","BTCUSD",1772894253438,0.00022001,67845.0,67838.0,0.07382459]
["bitfinex","BTCUSD",1772894253693,0.00022001,67845.0,67839.0,0.00148]
["bitfinex","BTCUSD",1772894256391,0.00022001,67845.0,67840.0,0.07370283]
["bitfinex","BTCUSD",1772894256719,0.00022001,67845.0,67841.0,0.01824453]
["bitfinex","BTCUSD",1772894259312,8.918e-05,67847.0,67842.0,0.07370065]
["bitfinex","BTCUSD",1772894259523,8.918e-05,67847.0,67842.0,0.09193831]
["bitfinex","BTCUSD",1772894260342,8.918e-05,67847.0,67843.0,0.01822808]
["bitfinex","BTCUSD",1772894263013,0.07369097,67851.0,67843.0,0.01822808]
["bitfinex","BTCUSD",1772894264534,0.07369097,67851.0,67843.0,0.09192757]
["bitfinex","BTCUSD",1772894265908,0.07369097,67851.0,67843.0,0.01822808]
["bitfinex","BTCUSD",1772894268362,0.07369097,67851.0,67841.0,0.07389957]
["bitfinex","BTCUSD",1772894273538,0.07369097,67851.0,67842.0,0.01817485]
["bitfinex","BTCUSD",1772894274708,0.07391098,67851.0,67844.0,0.02355419]
["bitfinex","BTCUSD",1772894274948,0.07391098,67851.0,67845.0,0.00148]
["bitfinex","BTCUSD",1772894275447,0.07391098,67851.0,67845.0,0.02503419]
["bitfinex","BTCUSD",1772894278972,0.07391098,67851.0,67845.0,0.00148]
["bitfinex","BTCUSD",1772894292594,0.07391098,67851.0,67845.0,0.00168]
["bitfinex","BTCUSD",1772894298176,0.00022001,67851.0,67845.0,0.0753765]
["bitfinex","BTCUSD",1772894302681,0.00022001,67858.0,67846.0,0.06065253]
["bitfinex","BTCUSD",1772894303282,0.00022001,67858.0,67847.0,0.07369522]
["bitfinex","BTCUSD",1772894303596,0.00022001,67858.0,67848.0,0.06065253]
["bitfinex","BTCUSD",1772894304012,0.04392926,67858.0,67847.0,0.07369522]
["bitfinex","BTCUSD",1772894305376,0.04392926,67858.0,67848.0,0.00148]
["bitfinex","BTCUSD",1772894305787,0.04392926,67858.0,67846.0,0.07369522]
["bitfinex","BTCUSD",1772894305962,0.04392926,67858.0,67847.0,0.00148]
["bitfinex","BTCUSD",1772894306847,0.00022001,67858.0,67847.0,0.00148]
["bitfinex","BTCUSD",1772894307049,0.00575,67862.0,67848.0,0.06065253]
["bitfinex","BTCUSD",1772894307318,0.00575,67862.0,67849.0,0.07369305]
["bitfinex","BTCUSD",1772894307530,0.00575,67862.0,67850.0,0.06065253]
["bitfinex","BTCUSD",1772894308521,0.07367456,67868.0,67850.0,0.06065253]
["bitfinex","BTCUSD",1772894308719,0.07367456,67868.0,67849.0,0.07369305]
["bitfinex","BTCUSD",1772894308949,0.07367109,67870.0,67850.0,0.06065253]
["bitfinex","BTCUSD",1772894309148,0.103615,67871.0,67849.0,0.07369305]
["bitfinex","BTCUSD",1772894309312,0.07367109,67870.0,67851.0,0.07369088]
["bitfinex","BTCUSD",1772894309513,0.07367109,67870.0,67852.0,0.06065253]
["bitfinex","BTCUSD",1772894309714,0.07367109,67870.0,67854.0,0.06065253]
["bitfinex","BTCUSD",1772894310464,0.0738911,67870.0,67854.0,0.06065253]
["bitfinex","BTCUSD",1772894311079,0.00022001,67870.0,67854.0,0.06065253]
["bitfinex","BTCUSD",1772894312646,0.00022001,67870.0,67856.0,0.05993823]
["bitfinex","BTCUSD",1772894312985,0.02994565,67871.0,67855.0,0.07368653]
["bitfinex","BTCUSD",1772894313179,0.02994565,67871.0,67856.0,0.05993823]
["bitfinex","BTCUSD",1772894314594,1e-08,67872.0,67862.0,0.05993823]
["bitfinex","BTCUSD",1772894314827,0.0001237,67879.0,67864.0,0.05993823]
["bitfinex","BTCUSD",1772894315928,0.00062122,67877.0,67864.0,0.05993823]
["bitfinex","BTCUSD",1772894316721,0.00062122,67877.0,67865.0,0.07367567]
["bitfinex","BTCUSD",1772894317163,0.0001237,67879.0,67865.0,0.07367567]
["bitfinex","BTCUSD",1772894317363,0.00575,67889.0,67865.0,0.07367567]
["bitfinex","BTCUSD",1772894317581,0.04338989,67888.0,67866.0,0.05993823]
["bitfinex","BTCUSD",1772894318181,0.00022001,67884.0,67866.0,0.05993823]
["bitfinex","BTCUSD",1772894318723,0.00022001,67884.0,67868.0,0.05993823]
["bitfinex","BTCUSD",1772894319131,0.04338989,67888.0,67870.0,0.05993823]
["bitfinex","BTCUSD",1772894319891,0.06889992,67894.0,67869.0,0.0017274]
["bitfinex","BTCUSD",1772894320115,0.02169494,67892.0,67870.0,0.05993823]
["bitfinex","BTCUSD",1772894320735,0.02169494,67892.0,67871.0,0.07366916]
["bitfinex","BTCUSD",1772894320927,0.02169494,67892.0,67872.0,0.05993823]
["bitfinex","BTCUSD",1772894321369,0.02169494,67892.0,67872.0,0.06006193]
["bitfinex","BTCUSD",1772894321737,0.02169494,67899.0,67873.0,0.05993823]
["bitfinex","BTCUSD",1772894321933,0.0574281,67896.0,67873.0,0.05993823]
["bitfinex","BTCUSD",1772894322135,0.02169494,67895.0,67873.0,0.05993823]
["bitfinex","BTCUSD",1772894322338,0.02169494,67895.0,67873.0,0.06006193]
["bitfinex","BTCUSD",1772894322897,0.02169494,67895.0,67874.0,0.07366591]
["bitfinex","BTCUSD",1772894323202,0.02169494,67895.0,67875.0,0.06141823]
["bitfinex","BTCUSD",1772894323537,0.0121237,67900.0,67876.0,0.00317584]
["bitfinex","BTCUSD",1772894323744,0.01116055,67899.0,67879.0,0.05993823]
["bitfinex","BTCUSD",1772894323976,0.01116055,67899.0,67880.0,0.05993823]
["bitfinex","BTCUSD",1772894324182,0.01116055,67899.0,67874.0,0.07378961]
["bitfinex","BTCUSD",1772894324183,0.01116055,67899.0,67881.0,0.06469468]
["bitfinex","BTCUSD",1772894324384,0.01116055,67899.0,67882.0,0.00148]
["bitfinex","BTCUSD",1772894325158,0.01138056,67899.0,67883.0,0.07365614]
["bitfinex","BTCUSD",1772894327402,0.01116055,67898.0,67883.0,0.07365614]
["bitfinex","BTCUSD",1772894331983,0.01116055,67898.0,67883.0,0.13359437]
["bitfinex","BTCUSD",1772894332207,0.01116055,67898.0,67885.0,0.07365397]
["bitfinex","BTCUSD",1772894332808,0.00022001,67899.0,67885.0,0.07365397]
["bitfinex","BTCUSD",1772894333037,1e-08,67900.0,67889.0,0.05993823]
["bitfinex","BTCUSD",1772894333239,1e-08,67900.0,67890.0,0.01323774]
["bitfinex","BTCUSD",1772894333816,1e-08,67900.0,67892.0,0.01175774]
["bitfinex","BTCUSD",1772894334018,0.00022001,67906.0,67890.0,0.00148]
["bitfinex","BTCUSD",1772894334019,1e-08,67905.0,67894.0,0.05993823]
["bitfinex","BTCUSD",1772894334225,0.00012021,67905.0,67896.0,0.07364204]
["bitfinex","BTCUSD",1772894334447,0.00012021,67905.0,67897.0,0.00148]
["bitfinex","BTCUSD",1772894334965,0.01116055,67904.0,67898.0,0.00148]
["bitfinex","BTCUSD",1772894335165,0.01116055,67904.0,67899.0,0.00148]
["bitfinex","BTCUSD",1772894335603,0.00012021,67905.0,67899.0,0.00148]
["bitfinex","BTCUSD",1772894336171,0.07362392,67913.0,67899.0,0.00148]
["bitfinex","BTCUSD",1772894336371,0.01116055,67911.0,67900.0,0.0736377]
["bitfinex","BTCUSD",1772894338026,0.01116055,67914.0,67900.0,0.0736377]
["bitfinex","BTCUSD",1772894338171,0.01116055,67914.0,67900.0,0.07346767]
["bitfinex","BTCUSD",1772894338375,0.01116055,67914.0,67900.0,0.14516364]
["bitfinex","BTCUSD",1772894339422,0.01691055,67916.0,67900.0,0.14516364]
["bitfinex","BTCUSD",1772894339602,0.01116055,67915.0,67900.0,0.14516364]
["bitfinex","BTCUSD",1772894340709,0.08478218,67915.0,67900.0,0.14516364]
["bitfinex","BTCUSD",1772894340914,0.01116055,67915.0,67900.0,0.14516364]
["bitfinex","BTCUSD",1772894341113,0.01116055,67915.0,67900.0,0.1334059]
["bitfinex","BTCUSD",1772894341311,0.01116055,67915.0,67901.0,0.01184621]
["bitfinex","BTCUSD",1772894341523,0.01116055,67915.0,67901.0,0.07144105]
["bitfinex","BTCUSD",1772894341805,0.07937046,67916.0,67902.0,0.01184621]
["bitfinex","BTCUSD",1772894342447,0.00022001,67914.0,67902.0,0.01184621]
["bitfinex","BTCUSD",1772894342881,0.00022001,67914.0,67903.0,0.07363444]
["bitfinex","BTCUSD",1772894343679,0.00022001,67914.0,67903.0,0.08548065]
["bitfinex","BTCUSD",1772894343877,0.00022001,67914.0,67903.0,0.14486761]
["bitfinex","BTCUSD",1772894344080,0.00022001,67914.0,67903.0,0.10080849]
["bitfinex","BTCUSD",1772894344398,0.01260177,67913.0,67903.0,0.10080849]
["bitfinex","BTCUSD",1772894345054,0.00022001,67914.0,67904.0,0.00148]
["bitfinex","BTCUSD",1772894345461,0.00022001,67914.0,67904.0,0.01184621]
["bitfinex","BTCUSD",1772894345685,0.00022001,67914.0,67905.0,0.00148]
["bitfinex","BTCUSD",1772894346101,0.01260177,67913.0,67905.0,0.00148]
["bitfinex","BTCUSD",1772894346402,0.01260177,67913.0,67906.0,0.00148]
["bitfinex","BTCUSD",1772894347171,0.01260177,67911.0,67907.0,0.00148]
["bitfinex","BTCUSD",1772894347840,0.01260177,67911.0,67903.0,0.10080806]
["bitfinex","BTCUSD",1772894347841,0.01260177,67911.0,67908.0,0.00148]
["bitfinex","BTCUSD",1772894348009,0.07362469,67912.0,67908.0,0.00148]
["bitfinex","BTCUSD",1772894348209,0.07362469,67912.0,67903.0,0.10080806]
["bitfinex","BTCUSD",1772894348411,0.07362469,67912.0,67904.0,0.00148]
["bitfinex","BTCUSD",1772894349732,0.07362469,67912.0,67903.0,0.02717405]
["bitfinex","BTCUSD",1772894349927,0.07362469,67912.0,67904.0,0.00148]
["bitfinex","BTCUSD",1772894350128,0.08628444,67912.0,67904.0,0.00148]
["bitfinex","BTCUSD",1772894350330,0.08628444,67912.0,67903.0,0.02717405]
["bitfinex","BTCUSD",1772894350331,0.01265975,67911.0,67903.0,0.02717405]
["bitfinex","BTCUSD",1772894350740,0.01265975,67911.0,67904.0,0.00148]
["bitfinex","BTCUSD",1772894351120,0.01265975,67911.0,67905.0,0.00148]
["bitfinex","BTCUSD",1772894351322,0.07362685,67910.0,67905.0,0.00148]
["bitfinex","BTCUSD",1772894351621,0.05816857,67907.0,67904.0,0.00148]
["bitfinex","BTCUSD",1772894351824,0.01265975,67906.0,67902.0,0.00148]
["bitfinex","BTCUSD",1772894352042,0.01265975,67904.0,67902.0,0.00148]
["bitfinex","BTCUSD",1772894352655,0.01265975,67904.0,67894.0,0.07364362]
["bitfinex","BTCUSD",1772894352886,0.01265975,67904.0,67895.0,0.00148]
["bitfinex","BTCUSD",1772894353252,0.01265975,67904.0,67894.0,0.07364362]
["bitfinex","BTCUSD",1772894353435,0.01265975,67904.0,67896.0,0.00148]
["bitfinex","BTCUSD",1772894353638,0.07363444,67903.0,67894.0,0.07364362]
["bitfinex","BTCUSD",1772894353976,0.07363444,67903.0,67895.0,0.00148]
["bitfinex","BTCUSD",1772894354225,0.07363444,67903.0,67894.0,0.07364362]
["bitfinex","BTCUSD",1772894354432,0.01265975,67902.0,67896.0,0.00148]
["bitfinex","BTCUSD",1772894355967,0.00015,67899.0,67896.0,0.00148]
["bitfinex","BTCUSD",1772894356573,0.01280975,67899.0,67896.0,0.00148]
["bitfinex","BTCUSD",1772894356770,0.00015,67899.0,67896.0,0.00148]
["bitfinex","BTCUSD",1772894358184,0.0864117,67906.0,67896.0,0.07512141]
["bitfinex","BTCUSD",1772894360376,0.0864117,67906.0,67896.0,0.07532141]
["bitfinex","BTCUSD",1772894361704,0.01265975,67905.0,67896.0,0.00168]
["bitfinex","BTCUSD",1772894362498,0.07363336,67904.0,67896.0,0.07532197]
["bitfinex","BTCUSD",1772894363280,0.07375171,67906.0,67898.0,0.07131325]
["bitfinex","BTCUSD",1772894363491,0.07375171,67906.0,67898.0,0.05938696]
["bitfinex","BTCUSD",1772894363655,0.07375171,67906.0,67896.0,0.07532197]
["bitfinex","BTCUSD",1772894363848,0.07362169,67915.0,67899.0,0.05938696]
["bitfinex","BTCUSD",1772894364052,0.07362169,67915.0,67901.0,0.05938696]
["bitfinex","BTCUSD",1772894364256,0.07362169,67915.0,67904.0,0.01192629]
["bitfinex","BTCUSD",1772894364454,0.00575,67916.0,67906.0,0.07363119]
["bitfinex","BTCUSD",1772894364769,0.09627628,67920.0,67906.0,0.07363119]
["bitfinex","BTCUSD",1772894364770,0.07361824,67918.0,67908.0,0.01192629]
["bitfinex","BTCUSD",1772894364971,0.08361653,67920.0,67910.0,0.01192629]
["bitfinex","BTCUSD",1772894364972,0.07361758,67919.0,67910.0,0.01192629]
["bitfinex","BTCUSD",1772894365650,0.07372084,67935.0,67906.0,0.07363119]
["bitfinex","BTCUSD",1772894365822,0.00012,67935.0,67913.0,0.01192629]
["bitfinex","BTCUSD",1772894366021,0.01265975,67934.0,67917.0,0.01192629]
["bitfinex","BTCUSD",1772894366246,0.01265975,67934.0,67918.0,0.00148]
["bitfinex","BTCUSD",1772894366776,0.05816857,67932.0,67919.0,0.00148]
["bitfinex","BTCUSD",1772894367070,0.01265975,67931.0,67919.0,0.00148]
["bitfinex","BTCUSD",1772894367654,0.01265975,67931.0,67918.0,0.0736171]
["bitfinex","BTCUSD",1772894367858,0.01265975,67929.0,67919.0,0.00148]
["bitfinex","BTCUSD",1772894368062,0.01265975,67929.0,67918.0,0.0736171]
["bitfinex","BTCUSD",1772894368260,0.01265975,67929.0,67920.0,0.00148]
["bitfinex","BTCUSD",1772894368800,0.01265975,67929.0,67921.0,0.07509493]
["bitfinex","BTCUSD",1772894368983,0.08626666,67929.0,67921.0,0.07509493]
["bitfinex","BTCUSD",1772894369461,0.08638684,67929.0,67921.0,0.07509493]
["bitfinex","BTCUSD",1772894369860,0.00022001,67926.0,67921.0,0.07509493]
["bitfinex","BTCUSD",1772894371647,0.00012,67935.0,67922.0,0.05938696]
["bitfinex","BTCUSD",1772894371851,0.00012,67935.0,67923.0,0.05938696]
["bitfinex","BTCUSD",1772894372050,0.07372032,67935.0,67923.0,0.05938696]
["bitfinex","BTCUSD",1772894372254,0.00012,67935.0,67925.0,0.05093222]
["bitfinex","BTCUSD",1772894372986,0.08625444,67940.0,67929.0,0.01192629]
["bitfinex","BTCUSD",1772894372987,0.07359469,67940.0,67929.0,0.01192629]
["bitfinex","BTCUSD",1772894373142,0.07359233,67942.0,67930.0,0.00148]
["bitfinex","BTCUSD",1772894373643,0.07359092,67944.0,67930.0,0.00148]
["bitfinex","BTCUSD",1772894373876,0.09200114,67943.0,67930.0,0.00148]
["bitfinex","BTCUSD",1772894374270,0.0001698,67945.0,67931.0,0.01192629]
["bitfinex","BTCUSD",1772894374454,0.002,67950.0,67934.0,0.05093222]
["bitfinex","BTCUSD",1772894374654,0.002,67950.0,67938.0,0.07359651]
["bitfinex","BTCUSD",1772894374854,0.002,67950.0,67939.0,0.00148]
["bitfinex","BTCUSD",1772894375061,0.002,67950.0,67939.0,0.01340629]
["bitfinex","BTCUSD",1772894375279,0.07357514,67958.0,67939.0,0.01340629]
["bitfinex","BTCUSD",1772894375280,0.00128,67960.0,67939.0,0.00148]
["bitfinex","BTCUSD",1772894375473,0.00128,67960.0,67943.0,0.05093222]
["bitfinex","BTCUSD",1772894375707,0.00128,67960.0,67947.0,0.05093222]
["bitfinex","BTCUSD",1772894375876,0.00128,67960.0,67950.0,0.01192629]
["bitfinex","BTCUSD",1772894376027,0.00128,67960.0,67951.0,0.00148]
["bitfinex","BTCUSD",1772894376232,0.0001698,67964.0,67951.0,0.01334797]
["bitfinex","BTCUSD",1772894376658,0.0001698,67964.0,67952.0,0.07358135]
["bitfinex","BTCUSD",1772894376659,0.00057055,67964.0,67952.0,0.07358135]
["bitfinex","BTCUSD",1772894376863,0.00040075,67964.0,67954.0,0.01192629]
["bitfinex","BTCUSD",1772894377074,0.00040075,67964.0,67956.0,0.05093222]
["bitfinex","BTCUSD",1772894377276,0.00040075,67964.0,67957.0,0.00148]
["bitfinex","BTCUSD",1772894378154,0.01202098,68010.0,67976.0,0.01286875]
["bitfinex","BTCUSD",1772894378359,0.0004,68025.0,67998.0,0.01116875]
["bitfinex","BTCUSD",1772894378360,0.07169891,68024.0,67998.0,0.01116875]
["bitfinex","BTCUSD",1772894378637,0.01261501,68024.0,68001.0,0.05093222]
["bitfinex","BTCUSD",1772894378803,0.0004,68025.0,68005.0,0.01219741]
["bitfinex","BTCUSD",1772894378970,0.01261501,68027.0,68008.0,0.05093222]
["bitfinex","BTCUSD",1772894379348,0.07349973,68028.0,68012.0,0.01219741]
["bitfinex","BTCUSD",1772894379548,0.07349973,68028.0,68006.0,0.05093222]
["bitfinex","BTCUSD",1772894379759,0.07349914,68030.0,68015.0,0.05093222]
["bitfinex","BTCUSD",1772894379965,0.07349914,68030.0,68018.0,0.01220344]
["bitfinex","BTCUSD",1772894380169,0.00012,68033.0,68020.0,0.01220344]
["bitfinex","BTCUSD",1772894380369,0.01261501,68030.0,68021.0,0.00148]
["bitfinex","BTCUSD",1772894380611,0.07361451,68033.0,68021.0,0.00148]
["bitfinex","BTCUSD",1772894380842,0.00012,68033.0,68021.0,0.07498602]
["bitfinex","BTCUSD",1772894381283,0.00012,68033.0,68022.0,0.07350563]
["bitfinex","BTCUSD",1772894381456,0.00052018,68033.0,68022.0,0.07350563]
["bitfinex","BTCUSD",1772894381899,0.00052018,68033.0,68023.0,0.01259855]
["bitfinex","BTCUSD",1772894382123,0.01261501,68030.0,68005.0,0.073524]
["bitfinex","BTCUSD",1772894382320,0.00052018,68033.0,68005.0,0.073524]
["bitfinex","BTCUSD",1772894382321,0.01261501,68028.0,68011.0,0.01259855]
["bitfinex","BTCUSD",1772894382450,0.01261501,68026.0,68012.0,0.00148]
["bitfinex","BTCUSD",1772894382650,0.00052018,68033.0,68015.0,0.01259855]
["bitfinex","BTCUSD",1772894382967,0.01261501,68029.0,68005.0,0.073524]
["bitfinex","BTCUSD",1772894383179,0.074015,68033.0,68005.0,0.073524]
["bitfinex","BTCUSD",1772894383180,0.00052018,68033.0,68007.0,0.05093222]
["bitfinex","BTCUSD",1772894383376,0.02687947,68049.0,68011.0,0.01243725]
["bitfinex","BTCUSD",1772894383731,0.02687947,68049.0,68019.0,0.264691]
["bitfinex","BTCUSD",1772894383732,0.07390884,68046.0,68019.0,0.264691]
["bitfinex","BTCUSD",1772894383931,0.05145732,68043.0,68011.0,0.01245208]
["bitfinex","BTCUSD",1772894384117,0.01261501,68040.0,68012.0,0.00148]
["bitfinex","BTCUSD",1772894384437,0.00148,68045.0,68005.0,0.073524]
["bitfinex","BTCUSD",1772894384438,0.01261501,68034.0,68013.0,0.00148]
["bitfinex","BTCUSD",1772894384605,0.05145732,68031.0,68014.0,0.00148]
["bitfinex","BTCUSD",1772894384807,0.05145732,68026.0,68012.0,0.00148]
["bitfinex","BTCUSD",1772894384957,0.07497443,68033.0,68012.0,0.00148]
["bitfinex","BTCUSD",1772894384958,0.00042823,68046.0,68019.0,0.001]
["bitfinex","BTCUSD",1772894385159,0.00042823,68046.0,68021.0,0.930517]
["bitfinex","BTCUSD",1772894385160,0.01261501,68045.0,68021.0,0.930517]
["bitfinex","BTCUSD",1772894385401,0.00042823,68046.0,68023.0,1.431711]
["bitfinex","BTCUSD",1772894385600,0.00042823,68046.0,68026.0,0.05093222]
["bitfinex","BTCUSD",1772894385777,0.00042823,68046.0,68030.0,0.05093222]
["bitfinex","BTCUSD",1772894386120,0.002,68050.0,68036.0,0.01286875]
["bitfinex","BTCUSD",1772894386411,0.07347299,68053.0,68039.0,0.01286875]
["bitfinex","BTCUSD",1772894386650,0.07347299,68053.0,68037.0,0.00148]
["bitfinex","BTCUSD",1772894386651,0.07922501,68051.0,68037.0,0.00148]
["bitfinex","BTCUSD",1772894387025,0.07922501,68051.0,68036.0,0.00148]
["bitfinex","BTCUSD",1772894387026,0.01261501,68049.0,68036.0,0.00148]
["bitfinex","BTCUSD",1772894387231,0.01261501,68050.0,68037.0,0.00148]
["bitfinex","BTCUSD",1772894387427,0.01273495,68050.0,68037.0,0.00148]
["bitfinex","BTCUSD",1772894387628,0.01261501,68048.0,68029.0,0.00148]
["bitfinex","BTCUSD",1772894387826,0.05145732,68045.0,68029.0,0.00148]
["bitfinex","BTCUSD",1772894388027,0.01261501,68049.0,68026.0,0.07350044]
["bitfinex","BTCUSD",1772894388240,0.00148,68046.0,68031.0,0.05093222]
["bitfinex","BTCUSD",1772894388609,0.01261501,68049.0,68031.0,0.05093222]
["bitfinex","BTCUSD",1772894388848,0.00011994,68050.0,68031.0,0.05093222]
["bitfinex","BTCUSD",1772894389056,0.00011994,68050.0,68033.0,0.05093222]
["bitfinex","BTCUSD",1772894389230,0.00011994,68050.0,68037.0,0.01286875]
["bitfinex","BTCUSD",1772894389435,0.00011994,68050.0,68037.0,0.06380097]
["bitfinex","BTCUSD",1772894389635,0.00011994,68050.0,68037.0,0.01286875]
["bitfinex","BTCUSD",1772894390046,0.00011994,68050.0,68038.0,0.04898622]
["bitfinex","BTCUSD",1772894390461,0.00011994,68050.0,68038.0,0.06185497]
["bitfinex","BTCUSD",1772894391042,0.00575,68051.0,68039.0,0.12441948]
["bitfinex","BTCUSD",1772894391240,0.00575,68051.0,68040.0,0.00148]
["bitfinex","BTCUSD",1772894391442,0.02717405,68059.0,68042.0,0.05093222]
["bitfinex","BTCUSD",1772894391759,0.02717405,68059.0,68045.0,0.05093222]
["bitfinex","BTCUSD",1772894391967,1e-08,68059.0,68046.0,0.01286875]
["bitfinex","BTCUSD",1772894392169,1e-08,68059.0,68047.0,0.05241222]
["bitfinex","BTCUSD",1772894392364,1e-08,68059.0,68047.0,0.06528097]
["bitfinex","BTCUSD",1772894392574,1e-08,68059.0,68048.0,0.01286875]
["bitfinex","BTCUSD",1772894392779,1e-08,68059.0,68039.0,0.0736072]
["bitfinex","BTCUSD",1772894392780,0.05145732,68058.0,68039.0,0.0736072]
["bitfinex","BTCUSD",1772894392994,0.06407233,68054.0,68043.0,0.07348294]
["bitfinex","BTCUSD",1772894393220,0.07346646,68059.0,68043.0,0.07348294]
["bitfinex","BTCUSD",1772894393379,1e-08,68059.0,68046.0,0.05093222]
["bitfinex","BTCUSD",1772894393581,1e-08,68059.0,68049.0,0.01286875]
["bitfinex","BTCUSD",1772894393792,1e-08,68059.0,68051.0,0.05093222]
["bitfinex","BTCUSD",1772894393998,1e-08,68059.0,68052.0,0.05241222]
["bitfinex","BTCUSD",1772894394395,1e-08,68059.0,68043.0,0.07348294]
["bitfinex","BTCUSD",1772894394597,1e-08,68059.0,68045.0,0.05093222]
["bitfinex","BTCUSD",1772894394786,0.01261501,68065.0,68045.0,0.05093222]
["bitfinex","BTCUSD",1772894394787,0.07343619,68087.0,68045.0,0.01286875]
["bitfinex","BTCUSD",1772894394987,0.07343619,68087.0,68041.0,0.07348447]
["bitfinex","BTCUSD",1772894394988,0.01261501,68088.0,68056.0,0.05093222]
["bitfinex","BTCUSD",1772894395188,0.01261501,68084.0,68057.0,0.00148]
["bitfinex","BTCUSD",1772894395578,0.07343321,68090.0,68057.0,0.00148]
["bitfinex","BTCUSD",1772894395579,0.05145732,68079.0,68057.0,0.00148]
["bitfinex","BTCUSD",1772894395744,0.05145732,68079.0,68059.0,0.02317455]
["bitfinex","BTCUSD",1772894396110,0.05145732,68079.0,68060.0,0.02317455]
["bitfinex","BTCUSD",1772894396330,0.05145732,68086.0,68058.0,0.00148]
["bitfinex","BTCUSD",1772894396624,0.05145732,68086.0,68060.0,0.02317455]
["bitfinex","BTCUSD",1772894396840,0.05145732,68086.0,68062.0,0.05093222]
["bitfinex","BTCUSD",1772894397163,0.05145732,68084.0,68052.0,0.07347322]
["bitfinex","BTCUSD",1772894397364,0.05145732,68084.0,68053.0,0.00148]
["bitfinex","BTCUSD",1772894397659,0.05145732,68084.0,68054.0,0.00148]
["bitfinex","BTCUSD",1772894398242,0.05145732,68084.0,68053.0,0.00148]
["bitfinex","BTCUSD",1772894398655,0.00148,68083.0,68053.0,0.00148]
["bitfinex","BTCUSD",1772894398853,0.05145732,68082.0,68053.0,0.00148]
["bitfinex","BTCUSD",1772894399393,0.05145732,68074.0,68048.0,0.00148]
["bitfinex","BTCUSD",1772894399685,0.05145732,68072.0,68048.0,0.00148]
["bitfinex","BTCUSD",1772894400242,0.05185732,68075.0,68048.0,0.00148]
["bitfinex","BTCUSD",1772894400440,0.05185732,68075.0,68049.0,0.02317455]
["bitfinex","BTCUSD",1772894400636,0.05693336,68073.0,68050.0,0.00148]
["bitfinex","BTCUSD",1772894400950,0.05693336,68073.0,68049.0,0.00148]
["bitfinex","BTCUSD",1772894401153,0.07345163,68072.0,68039.0,0.07348726]
["bitfinex","BTCUSD",1772894401344,0.05693336,68071.0,68044.0,0.00148]
["bitfinex","BTCUSD",1772894401502,0.12955718,68070.0,68042.0,0.00148]
["bitfinex","BTCUSD",1772894401705,0.05693336,68068.0,68037.0,0.0002647]
["bitfinex","BTCUSD",1772894402051,0.05693336,68066.0,68037.0,0.0002647]
["bitfinex","BTCUSD",1772894402257,0.05693336,68066.0,68038.0,0.02317455]
["bitfinex","BTCUSD",1772894402576,0.06175667,68064.0,68038.0,0.02302455]
["bitfinex","BTCUSD",1772894403224,0.06175667,68062.0,68038.0,0.02302455]
["bitfinex","BTCUSD",1772894403441,0.06175667,68062.0,68029.0,0.0002]
["bitfinex","BTCUSD",1772894403648,0.06175667,68062.0,68030.0,0.00148]
["bitfinex","BTCUSD",1772894403873,0.06175667,68059.0,68020.0,0.09660682]
["bitfinex","BTCUSD",1772894404053,0.06175667,68059.0,68014.0,0.05996126]
["bitfinex","BTCUSD",1772894404054,0.06175667,68049.0,68022.0,0.00148]
["bitfinex","BTCUSD",1772894404256,0.06175667,68047.0,68016.0,0.00148]
["bitfinex","BTCUSD",1772894404812,0.12955718,68040.0,68011.0,0.0004619]
["bitfinex","BTCUSD",1772894405013,0.06175667,68029.0,68003.0,0.07352616]
["bitfinex","BTCUSD",1772894405213,0.0735013,68026.0,67999.0,0.00148]
["bitfinex","BTCUSD",1772894405420,0.06175667,68025.0,67999.0,0.07501007]
["bitfinex","BTCUSD",1772894405966,0.06175667,68025.0,68000.0,0.07552906]
["bitfinex","BTCUSD",1772894406168,0.06175667,68025.0,68000.0,0.07592924]
["bitfinex","BTCUSD",1772894406384,0.06175667,68025.0,68000.0,0.00240018]
["bitfinex","BTCUSD",1772894406754,0.00148,68024.0,68000.0,0.0759292]
["bitfinex","BTCUSD",1772894406960,0.01,68025.0,68004.0,0.05996126]
["bitfinex","BTCUSD",1772894407167,0.01,68025.0,68007.0,0.02309955]
["bitfinex","BTCUSD",1772894407295,0.06175667,68023.0,68008.0,0.07500076]
["bitfinex","BTCUSD",1772894407900,0.07350346,68024.0,68008.0,0.00148]
["bitfinex","BTCUSD",1772894408100,0.06323667,68023.0,68008.0,0.00148]
["bitfinex","BTCUSD",1772894409341,0.06323667,68023.0,68009.0,0.07351968]
["bitfinex","BTCUSD",1772894409566,0.08350276,68025.0,68011.0,0.02309955]
["bitfinex","BTCUSD",1772894409913,0.01,68025.0,68011.0,0.02309955]
["bitfinex","BTCUSD",1772894410138,0.08350241,68025.0,68011.0,0.02309955]
["bitfinex","BTCUSD",1772894410489,0.01,68025.0,68011.0,0.02309955]
["bitfinex","BTCUSD",1772894410771,0.07350346,68024.0,68011.0,0.02309955]
["bitfinex","BTCUSD",1772894411147,0.01,68025.0,68011.0,0.02309955]
["bitfinex","BTCUSD",1772894411324,0.08350276,68025.0,68011.0,0.02309955]
["bitfinex","BTCUSD",1772894411529,0.01,68025.0,68012.0,0.07351643]
["bitfinex","BTCUSD",1772894411761,0.01,68025.0,68014.0,0.02309955]
["bitfinex","BTCUSD",1772894411954,0.09350294,68025.0,68015.0,0.00148]
["bitfinex","BTCUSD",1772894412161,0.09350294,68025.0,68014.0,0.00148]
["bitfinex","BTCUSD",1772894412363,0.09350294,68025.0,68015.0,0.02309955]
["bitfinex","BTCUSD",1772894412364,0.02,68025.0,68015.0,0.02309955]
["bitfinex","BTCUSD",1772894414033,0.07350346,68024.0,68014.0,0.07499399]
["bitfinex","BTCUSD",1772894414563,0.02,68025.0,68014.0,0.07499399]
["bitfinex","BTCUSD",1772894414766,0.02,68025.0,68015.0,0.02309955]
["bitfinex","BTCUSD",1772894416541,0.00148,68031.0,68015.0,0.02309955]
["bitfinex","BTCUSD",1772894416542,0.0004,68050.0,68016.0,0.07351211]
["bitfinex","BTCUSD",1772894416693,0.07387604,68050.0,68017.0,1.441893]
["bitfinex","BTCUSD",1772894416864,0.06175667,68049.0,68018.0,0.618994]
["bitfinex","BTCUSD",1772894417064,0.06175667,68049.0,68016.0,0.07351211]
["bitfinex","BTCUSD",1772894417316,0.06175667,68049.0,68019.0,0.02309955]
["bitfinex","BTCUSD",1772894417800,0.06175667,68049.0,68020.0,0.00148]
["bitfinex","BTCUSD",1772894417998,0.06175667,68049.0,68021.0,0.02309955]
["bitfinex","BTCUSD",1772894418213,0.06175667,68049.0,68022.0,0.00148]
["bitfinex","BTCUSD",1772894418421,0.06175667,68049.0,68023.0,0.02309955]
["bitfinex","BTCUSD",1772894418624,0.06175667,68047.0,68024.0,0.07350346]
["bitfinex","BTCUSD",1772894419029,0.06175667,68047.0,68024.0,0.09660301]
["bitfinex","BTCUSD",1772894419235,0.06187659,68047.0,68024.0,0.09660301]
["bitfinex","BTCUSD",1772894419838,0.06187659,68047.0,68025.0,0.02309955]
["bitfinex","BTCUSD",1772894419839,0.06175667,68046.0,68025.0,0.02309955]
["bitfinex","BTCUSD",1772894420259,0.06175667,68046.0,68024.0,0.07350346]
["bitfinex","BTCUSD",1772894420260,0.01011992,68047.0,68027.0,0.05996126]
["bitfinex","BTCUSD",1772894420597,0.01011992,68047.0,68028.0,0.02457955]
["bitfinex","BTCUSD",1772894420814,0.0734797,68046.0,68030.0,0.02309955]
["bitfinex","BTCUSD",1772894420964,0.06175667,68045.0,68030.0,0.02309955]
["bitfinex","BTCUSD",1772894421168,0.06175667,68045.0,68012.0,0.07351643]
["bitfinex","BTCUSD",1772894421367,0.06175667,68045.0,68015.0,0.05996126]
["bitfinex","BTCUSD",1772894421581,0.06175667,68045.0,68018.0,0.02309955]
["bitfinex","BTCUSD",1772894421774,0.06175667,68045.0,68019.0,0.02309955]
["bitfinex","BTCUSD",1772894422085,0.06175667,68045.0,68021.0,0.02309955]
["bitfinex","BTCUSD",1772894422696,0.06175667,68043.0,68012.0,0.02309955]
["bitfinex","BTCUSD",1772894422917,0.06175667,68041.0,68013.0,0.02457955]
["bitfinex","BTCUSD",1772894424708,0.07348618,68040.0,68014.0,0.07351427]
["bitfinex","BTCUSD",1772894424907,0.06323667,68039.0,68016.0,0.05996126]
["bitfinex","BTCUSD",1772894425083,0.06323667,68039.0,68017.0,0.02309955]
["bitfinex","BTCUSD",1772894425284,0.06175667,68039.0,68015.0,0.08306081]
["bitfinex","BTCUSD",1772894425485,0.06175667,68039.0,68016.0,0.02309955]
["bitfinex","BTCUSD",1772894425706,0.06175667,68039.0,68018.0,0.04332639]
["bitfinex","BTCUSD",1772894425908,0.06175667,68039.0,68020.0,0.04332639]
["bitfinex","BTCUSD",1772894426308,0.06175667,68039.0,68021.0,0.04332639]
["bitfinex","BTCUSD",1772894426930,0.07348834,68038.0,68023.0,0.04332639]
["bitfinex","BTCUSD",1772894427129,0.02043183,68037.0,68023.0,0.04332639]
["bitfinex","BTCUSD",1772894427324,0.02008378,68037.0,68023.0,0.04332639]
["bitfinex","BTCUSD",1772894428274,0.02008378,68037.0,68024.0,0.05996126]
["bitfinex","BTCUSD",1772894428508,0.02008378,68037.0,68025.0,0.04340153]
["bitfinex","BTCUSD",1772894429046,0.0734905,68036.0,68026.0,0.0735013]
["bitfinex","BTCUSD",1772894429460,0.02008378,68037.0,68027.0,0.05996126]
["bitfinex","BTCUSD",1772894429659,0.09357336,68037.0,68028.0,0.04332653]
["bitfinex","BTCUSD",1772894429856,0.02008378,68037.0,68028.0,0.04332653]
["bitfinex","BTCUSD",1772894430058,0.06175667,68035.0,68014.0,0.05996126]
["bitfinex","BTCUSD",1772894430411,0.0734905,68036.0,68020.0,0.04756073]
["bitfinex","BTCUSD",1772894430540,0.0734905,68036.0,68021.0,0.04904073]
["bitfinex","BTCUSD",1772894430953,0.09357351,68037.0,68021.0,0.04904073]
["bitfinex","BTCUSD",1772894431174,0.09357351,68037.0,68022.0,0.12106636]
["bitfinex","BTCUSD",1772894431785,0.06175667,68036.0,68019.0,0.07350838]
["bitfinex","BTCUSD",1772894432040,0.06175667,68036.0,68020.0,0.05306643]
["bitfinex","BTCUSD",1772894432318,0.06175667,68036.0,68013.0,0.05158643]
["bitfinex","BTCUSD",1772894432492,0.06175667,68036.0,68014.0,0.00148]
["bitfinex","BTCUSD",1772894433093,0.06940131,68034.0,68014.0,0.07499341]
["bitfinex","BTCUSD",1772894433350,0.06940131,68032.0,68014.0,0.07499341]
["bitfinex","BTCUSD",1772894433579,0.06940131,68032.0,68014.0,0.12657984]
["bitfinex","BTCUSD",1772894434816,0.02008378,68031.0,68014.0,0.12657984]
["bitfinex","BTCUSD",1772894434987,0.08948509,68031.0,68014.0,0.12657984]
["bitfinex","BTCUSD",1772894435551,0.14289829,68030.0,68014.0,0.12657984]
["bitfinex","BTCUSD",1772894438294,0.14289829,68030.0,68014.0,0.12677984]
["bitfinex","BTCUSD",1772894438762,0.06940131,68028.0,68014.0,0.07519341]
["bitfinex","BTCUSD",1772894439541,0.00148,68027.0,68013.0,0.00148]
["bitfinex","BTCUSD",1772894439899,0.07088131,68027.0,68013.0,0.00148]
["bitfinex","BTCUSD",1772894440292,0.0735013,68026.0,68013.0,0.00148]
["bitfinex","BTCUSD",1772894440917,0.0735013,68026.0,68011.0,0.0002]
["bitfinex","BTCUSD",1772894441122,0.06940131,68025.0,68011.0,0.0002]
["bitfinex","BTCUSD",1772894441528,0.06940131,68025.0,68011.0,0.00060018]
["bitfinex","BTCUSD",1772894442049,0.0735013,68026.0,68011.0,0.05267689]
["bitfinex","BTCUSD",1772894442350,0.07350454,68023.0,68012.0,0.05207671]
["bitfinex","BTCUSD",1772894444270,0.07350454,68023.0,68011.0,0.00060018]
["bitfinex","BTCUSD",1772894444630,0.07350454,68025.0,68012.0,0.07152442]
["bitfinex","BTCUSD",1772894444966,0.07350454,68025.0,68011.0,0.00060018]
["bitfinex","BTCUSD",1772894445484,0.07350454,68025.0,68011.0,0.05278892]
["bitfinex","BTCUSD",1772894445669,0.07350454,68025.0,68011.0,0.00060018]
["bitfinex","BTCUSD",1772894445912,0.02008378,68024.0,68011.0,0.00060018]
["bitfinex","BTCUSD",1772894446247,0.02008378,68024.0,68011.0,0.05287505]
["bitfinex","BTCUSD",1772894446837,0.07350454,68023.0,68011.0,0.05287505]
["bitfinex","BTCUSD",1772894447994,0.06940131,68022.0,68008.0,0.00148]
["bitfinex","BTCUSD",1772894448174,0.06940131,68020.0,68004.0,0.0002]
["bitfinex","BTCUSD",1772894448421,0.06940131,68020.0,67994.0,0.0735353]
["bitfinex","BTCUSD",1772894448422,0.06940131,68019.0,67994.0,0.0735353]
["bitfinex","BTCUSD",1772894448614,0.06940131,68019.0,67997.0,0.00607024]
["bitfinex","BTCUSD",1772894448976,0.06940131,68017.0,67997.0,0.00607024]
["bitfinex","BTCUSD",1772894449117,0.06940131,68017.0,67993.0,0.00148]
["bitfinex","BTCUSD",1772894449336,0.06952123,68017.0,67994.0,0.0564836]
["bitfinex","BTCUSD",1772894449542,0.06952123,68017.0,67986.0,0.07400631]
["bitfinex","BTCUSD",1772894449543,0.06952123,68017.0,67995.0,0.12800802]
["bitfinex","BTCUSD",1772894449741,0.06940131,68015.0,67996.0,0.0550036]
["bitfinex","BTCUSD",1772894450313,0.07088131,68014.0,67996.0,0.0550036]
["bitfinex","BTCUSD",1772894450666,0.06940131,68014.0,68004.0,5e-05]
["bitfinex","BTCUSD",1772894450985,0.07351284,68016.0,68005.0,0.05417359]
["bitfinex","BTCUSD",1772894451279,0.00011992,68017.0,68005.0,0.07152442]
["bitfinex","BTCUSD",1772894451563,0.00575,68024.0,68009.0,0.05417359]
["bitfinex","BTCUSD",1772894451564,0.0792539,68024.0,68009.0,0.05417359]
["bitfinex","BTCUSD",1772894451711,0.02008378,68023.0,68012.0,0.07152442]
["bitfinex","BTCUSD",1772894451914,0.02008378,68023.0,68013.0,0.0543693]
["bitfinex","BTCUSD",1772894452116,0.02008378,68023.0,68011.0,0.0543693]
["bitfinex","BTCUSD",1772894452323,0.02008378,68023.0,68012.0,0.07152442]
["bitfinex","BTCUSD",1772894452545,0.09358832,68023.0,68015.0,0.0543693]
["bitfinex","BTCUSD",1772894452742,0.02008378,68023.0,68019.0,0.07152442]
["bitfinex","BTCUSD",1772894452945,0.02008378,68023.0,68020.0,0.0543693]
["bitfinex","BTCUSD",1772894453688,0.09358869,68023.0,68004.0,0.07157442]
["bitfinex","BTCUSD",1772894453860,0.09358869,68023.0,68012.0,0.00148]
["bitfinex","BTCUSD",1772894454427,0.09358869,68023.0,68006.0,0.07352246]
["bitfinex","BTCUSD",1772894454752,0.09358869,68023.0,68010.0,0.00148]
["bitfinex","BTCUSD",1772894455555,0.09358869,68023.0,68006.0,0.07352246]
["bitfinex","BTCUSD",1772894455723,0.09358869,68023.0,68009.0,0.00159992]
["bitfinex","BTCUSD",1772894455921,0.06940131,68022.0,68008.0,0.00148]
["bitfinex","BTCUSD",1772894456144,0.06952135,68022.0,68008.0,0.00148]
["bitfinex","BTCUSD",1772894456615,0.06952135,68022.0,68004.0,5e-05]
["bitfinex","BTCUSD",1772894456616,0.06952135,68022.0,68004.0,0.00148]
["bitfinex","BTCUSD",1772894456764,0.06952135,68022.0,68004.0,0.02866465]
["bitfinex","BTCUSD",1772894457575,0.06940131,68020.0,68004.0,0.00148]
["bitfinex","BTCUSD",1772894457975,0.06940131,68020.0,68003.0,0.00148]
["bitfinex","BTCUSD",1772894458384,0.07350671,68021.0,68003.0,0.07300442]
["bitfinex","BTCUSD",1772894458698,0.00148,68020.0,68004.0,0.02718465]
["bitfinex","BTCUSD",1772894458903,0.07350671,68021.0,68004.0,0.02718465]
["bitfinex","BTCUSD",1772894459145,0.00148,68020.0,68004.0,0.02718465]
["bitfinex","BTCUSD",1772894459345,0.02008378,68019.0,68004.0,0.02718465]
["bitfinex","BTCUSD",1772894459498,0.07498995,68018.0,68004.0,0.07352508]
["bitfinex","BTCUSD",1772894459867,0.07498995,68018.0,68005.0,0.02718465]
["bitfinex","BTCUSD",1772894460404,0.07350995,68018.0,68005.0,0.02718465]
["bitfinex","BTCUSD",1772894460610,0.07498995,68018.0,68005.0,0.02718465]
["bitfinex","BTCUSD",1772894461429,0.07350995,68018.0,68005.0,0.02718465]
["bitfinex","BTCUSD",1772894461631,0.07498995,68018.0,68005.0,0.02718465]
["bitfinex","BTCUSD",1772894461827,0.07498995,68018.0,68005.0,0.10070856]
["bitfinex","BTCUSD",1772894462094,0.07498995,68018.0,68005.0,0.02718465]
["bitfinex","BTCUSD",1772894462293,0.00034005,68022.0,68009.0,0.02993452]
["bitfinex","BTCUSD",1772894462451,0.07390309,68025.0,68012.0,0.08136094]
["bitfinex","BTCUSD",1772894462630,0.07390309,68025.0,68015.0,0.02993452]
["bitfinex","BTCUSD",1772894462836,0.07390309,68025.0,68016.0,0.00148]
["bitfinex","BTCUSD",1772894463463,0.0004,68025.0,68016.0,0.00148]
["bitfinex","BTCUSD",1772894463673,0.07390281,68025.0,68019.0,0.02993452]
["bitfinex","BTCUSD",1772894466594,0.07390279,68025.0,68019.0,0.02993452]
["bitfinex","BTCUSD",1772894466800,0.0004,68025.0,68019.0,0.10344301]
["bitfinex","BTCUSD",1772894466999,0.00022001,68033.0,68022.0,0.08136094]
["bitfinex","BTCUSD",1772894467246,0.07371388,68033.0,68024.0,0.02900182]
["bitfinex","BTCUSD",1772894467451,0.07371388,68033.0,68024.0,0.02865361]
["bitfinex","BTCUSD",1772894467614,0.07371376,68033.0,68024.0,0.02865361]
["bitfinex","BTCUSD",1772894467815,0.07371376,68033.0,68025.0,0.02882771]
["bitfinex","BTCUSD",1772894468204,0.07371376,68033.0,68026.0,0.10232901]
["bitfinex","BTCUSD",1772894468993,0.01,68039.0,68026.0,0.0735013]
["bitfinex","BTCUSD",1772894469166,0.02022001,68047.0,68028.0,0.08136094]
["bitfinex","BTCUSD",1772894469476,0.02022001,68047.0,68033.0,0.02882771]
["bitfinex","BTCUSD",1772894469680,0.02022001,68047.0,68036.0,0.08136094]
["bitfinex","BTCUSD",1772894469851,0.02022001,68047.0,68039.0,0.02882771]
["bitfinex","BTCUSD",1772894470209,0.002,68050.0,68041.0,0.02882771]
["bitfinex","BTCUSD",1772894470403,0.002,68050.0,68043.0,0.02882771]
["bitfinex","BTCUSD",1772894470758,0.00240043,68050.0,68043.0,0.02882771]
["bitfinex","BTCUSD",1772894471036,0.0749407,68064.0,68042.0,0.07496402]
["bitfinex","BTCUSD",1772894471203,0.07506073,68064.0,68042.0,0.07496402]
["bitfinex","BTCUSD",1772894471406,0.08042177,68063.0,68042.0,0.07348402]
["bitfinex","BTCUSD",1772894471605,0.08042177,68063.0,68043.0,0.00148]
["bitfinex","BTCUSD",1772894471802,0.00012003,68064.0,68043.0,0.03030771]
["bitfinex","BTCUSD",1772894472028,0.00012003,68064.0,68047.0,0.02882771]
["bitfinex","BTCUSD",1772894472210,0.00012003,68064.0,68051.0,0.0734743]
["bitfinex","BTCUSD",1772894472387,0.00012003,68064.0,68052.0,0.03030771]
["bitfinex","BTCUSD",1772894473897,0.00012003,68064.0,68052.0,0.03013773]
["bitfinex","BTCUSD",1772894474724,0.00012003,68064.0,68053.0,0.07347214]
["bitfinex","BTCUSD",1772894475137,0.00148,68068.0,68054.0,0.08136094]
["bitfinex","BTCUSD",1772894475337,0.00148,68067.0,68057.0,0.02874272]
["bitfinex","BTCUSD",1772894475745,0.00022001,68064.0,68055.0,0.02874272]
["bitfinex","BTCUSD",1772894475960,0.00170001,68064.0,68055.0,0.02874272]
["bitfinex","BTCUSD",1772894476575,0.00170001,68064.0,68055.0,0.08136094]
["bitfinex","BTCUSD",1772894476704,0.00148,68066.0,68059.0,0.02874272]
["bitfinex","BTCUSD",1772894476905,0.00148,68066.0,68058.0,0.15482768]
["bitfinex","BTCUSD",1772894476906,0.0004,68075.0,68060.0,0.08136094]
["bitfinex","BTCUSD",1772894477136,0.0004212,68080.0,68059.0,0.00148]
["bitfinex","BTCUSD",1772894477137,0.07386501,68080.0,68059.0,0.00148]
["bitfinex","BTCUSD",1772894477333,0.07386501,68080.0,68060.0,0.02874272]
["bitfinex","BTCUSD",1772894477334,0.07492408,68079.0,68060.0,0.02874272]
["bitfinex","BTCUSD",1772894477583,0.08042177,68078.0,68060.0,0.02874272]
["bitfinex","BTCUSD",1772894477785,0.08042177,68078.0,68057.0,0.07494731]
["bitfinex","BTCUSD",1772894477912,0.08042177,68078.0,68057.0,0.10369003]
["bitfinex","BTCUSD",1772894478112,0.08042177,68078.0,68058.0,0.02874272]
["bitfinex","BTCUSD",1772894478785,0.15386801,68077.0,68060.0,0.02874272]
["bitfinex","BTCUSD",1772894479011,0.08042177,68076.0,68060.0,0.02874272]
["bitfinex","BTCUSD",1772894480223,0.07344624,68077.0,68060.0,0.02874272]
["bitfinex","BTCUSD",1772894480425,0.00148,68076.0,68063.0,0.08136094]
["bitfinex","BTCUSD",1772894480638,0.00148,68076.0,68064.0,0.02874272]
["bitfinex","BTCUSD",1772894480908,0.08042177,68074.0,68056.0,0.0734687]
["bitfinex","BTCUSD",1772894481453,0.08042177,68074.0,68054.0,0.07507022]
["bitfinex","BTCUSD",1772894481971,0.08042177,68070.0,68054.0,0.07507022]
["bitfinex","BTCUSD",1772894482177,0.01480788,68067.0,68054.0,0.07507022]
["bitfinex","BTCUSD",1772894482928,0.07345811,68066.0,68054.0,0.07507022]
["bitfinex","BTCUSD",1772894483132,0.01480788,68065.0,68055.0,0.07346998]
["bitfinex","BTCUSD",1772894483931,0.01480788,68065.0,68048.0,0.08746808]
["bitfinex","BTCUSD",1772894483932,0.08042177,68062.0,68050.0,1e-08]
["bitfinex","BTCUSD",1772894484152,0.01480788,68059.0,68033.0,0.07349349]
["bitfinex","BTCUSD",1772894484364,0.00148,68061.0,68023.0,0.1007273]
["bitfinex","BTCUSD",1772894484365,0.08042177,68056.0,68023.0,0.17423122]
["bitfinex","BTCUSD",1772894484594,0.08042177,68052.0,68027.0,0.00148]
["bitfinex","BTCUSD",1772894484829,0.08042177,68048.0,68021.0,0.07498635]
["bitfinex","BTCUSD",1772894485049,0.01480788,68045.0,68021.0,0.00148]
["bitfinex","BTCUSD",1772894485287,0.08042177,68040.0,68021.0,0.00148]
["bitfinex","BTCUSD",1772894485463,0.08042177,68036.0,68021.0,0.00148]
["bitfinex","BTCUSD",1772894485759,0.01480788,68034.0,68021.0,0.00148]
["bitfinex","BTCUSD",1772894485907,0.00148,68033.0,68021.0,0.00148]
["bitfinex","BTCUSD",1772894486540,0.00148,68033.0,68024.0,0.00615043]
["bitfinex","BTCUSD",1772894486758,0.01480788,68035.0,68024.0,0.00615043]
["bitfinex","BTCUSD",1772894486956,0.00148,68034.0,68024.0,0.00615043]
["bitfinex","BTCUSD",1772894488223,0.07349374,68033.0,68024.0,0.00615043]
["bitfinex","BTCUSD",1772894491223,0.07349374,68033.0,68024.0,0.00635043]
["bitfinex","BTCUSD",1772894491425,0.00148,68032.0,68024.0,0.00635043]
["bitfinex","BTCUSD",1772894492712,0.07349374,68036.0,68024.0,0.00635043]
["bitfinex","BTCUSD",1772894492713,0.07348025,68046.0,68029.0,0.08163451]
["bitfinex","BTCUSD",1772894492885,0.00148,68051.0,68032.0,0.0139915]
["bitfinex","BTCUSD",1772894493111,0.00148,68051.0,68035.0,0.08163451]
["bitfinex","BTCUSD",1772894493227,0.01480788,68049.0,68036.0,0.0734905]
["bitfinex","BTCUSD",1772894493436,0.07347538,68050.0,68036.0,0.0734905]
["bitfinex","BTCUSD",1772894493658,0.07347538,68050.0,68037.0,0.0139915]
["bitfinex","BTCUSD",1772894493863,0.07347538,68050.0,68038.0,0.0139915]
["bitfinex","BTCUSD",1772894494089,0.00148,68054.0,68040.0,0.08163451]
["bitfinex","BTCUSD",1772894494289,0.00148,68054.0,68043.0,0.0139915]
["bitfinex","BTCUSD",1772894494494,0.07346674,68058.0,68044.0,0.0139915]
["bitfinex","BTCUSD",1772894494713,0.00148,68057.0,68044.0,0.0139915]
["bitfinex","BTCUSD",1772894495437,0.0004,68050.0,68045.0,0.08747228]
["bitfinex","BTCUSD",1772894495836,0.0004,68050.0,68045.0,0.07348078]
["bitfinex","BTCUSD",1772894496040,0.0004,68050.0,68046.0,0.0139915]
["bitfinex","BTCUSD",1772894496403,0.01,68057.0,68047.0,0.08163451]
["bitfinex","BTCUSD",1772894496605,0.01,68057.0,68048.0,0.0139915]
["bitfinex","BTCUSD",1772894496606,0.08358863,68057.0,68048.0,0.0139915]
["bitfinex","BTCUSD",1772894496988,0.07346497,68060.0,68050.0,0.08163451]
["bitfinex","BTCUSD",1772894497250,0.07345811,68066.0,68052.0,0.07347259]
["bitfinex","BTCUSD",1772894497466,0.00148,68062.0,68053.0,0.0139915]
["bitfinex","BTCUSD",1772894497666,0.00148,68064.0,68053.0,0.0139915]
["bitfinex","BTCUSD",1772894499262,0.08688523,68063.0,68050.0,0.00011989]
["bitfinex","BTCUSD",1772894499481,0.07346351,68061.0,68050.0,0.00011989]
["bitfinex","BTCUSD",1772894500033,0.00148,68060.0,68050.0,0.00011989]
["bitfinex","BTCUSD",1772894500557,0.00148,68060.0,68051.0,0.01572441]
["bitfinex","BTCUSD",1772894500916,0.00022001,68069.0,68051.0,0.01572441]
["bitfinex","BTCUSD",1772894501117,0.00575,68078.0,68051.0,0.01572441]
["bitfinex","BTCUSD",1772894501118,0.00575,68078.0,68053.0,0.01572441]
["bitfinex","BTCUSD",1772894501388,0.00575,68078.0,68055.0,0.01572441]
["bitfinex","BTCUSD",1772894501591,0.00022001,68076.0,68057.0,0.01572441]
["bitfinex","BTCUSD",1772894501720,0.00022001,68076.0,68058.0,0.00826312]
["bitfinex","BTCUSD",1772894501923,0.00022001,68076.0,68057.0,0.01572441]
["bitfinex","BTCUSD",1772894502360,0.07366966,68074.0,68058.0,0.00148]
["bitfinex","BTCUSD",1772894502965,0.10668847,68070.0,68054.0,0.07347106]
["bitfinex","BTCUSD",1772894503196,0.00148,68069.0,68055.0,0.00148]
["bitfinex","BTCUSD",1772894503545,0.07493492,68069.0,68056.0,0.0734689]
["bitfinex","BTCUSD",1772894503756,0.09146775,68068.0,68058.0,0.001]
["bitfinex","BTCUSD",1772894503961,0.09146775,68068.0,68056.0,0.0734689]
["bitfinex","BTCUSD",1772894504167,0.09294775,68068.0,68056.0,0.0734689]
["bitfinex","BTCUSD",1772894504364,0.10668847,68067.0,68054.0,0.0734689]
["bitfinex","BTCUSD",1772894504753,0.01522072,68066.0,68049.0,0.07347549]
["bitfinex","BTCUSD",1772894504946,0.01522072,68062.0,68050.0,0.07359505]
["bitfinex","BTCUSD",1772894505146,0.07345595,68068.0,68050.0,0.07359505]
["bitfinex","BTCUSD",1772894505347,0.08867216,68073.0,68054.0,0.0106118]
["bitfinex","BTCUSD",1772894505552,0.00148,68072.0,68056.0,0.01572441]
["bitfinex","BTCUSD",1772894505775,0.07345144,68073.0,68055.0,0.07346998]
["bitfinex","BTCUSD",1772894505776,0.09146775,68070.0,68055.0,0.07346998]
["bitfinex","BTCUSD",1772894505947,0.00148,68071.0,68053.0,0.07346998]
["bitfinex","BTCUSD",1772894505948,0.09146775,68068.0,68053.0,0.07346998]
["bitfinex","BTCUSD",1772894506181,0.00148,68071.0,68053.0,0.07346998]
["bitfinex","BTCUSD",1772894506182,0.01522072,68066.0,68053.0,0.07346998]
["bitfinex","BTCUSD",1772894506383,0.00148,68065.0,68053.0,0.07346998]
["bitfinex","BTCUSD",1772894506581,0.07345144,68073.0,68053.0,0.07346998]
["bitfinex","BTCUSD",1772894506763,0.09146775,68070.0,68053.0,0.07346998]
["bitfinex","BTCUSD",1772894506953,0.01522072,68069.0,68053.0,0.07346998]
["bitfinex","BTCUSD",1772894507878,0.07345595,68068.0,68052.0,0.07347245]
["bitfinex","BTCUSD",1772894508086,0.01522072,68067.0,68052.0,0.07347245]
["bitfinex","BTCUSD",1772894508283,0.00148,68066.0,68052.0,0.07347245]
["bitfinex","BTCUSD",1772894508489,0.01522072,68067.0,68052.0,0.07347245]
["bitfinex","BTCUSD",1772894508728,0.00148,68066.0,68053.0,0.01572441]
["bitfinex","BTCUSD",1772894509204,0.00148,68066.0,68053.0,0.01555443]
["bitfinex","BTCUSD",1772894509605,0.00022001,68063.0,68053.0,0.01555443]
["bitfinex","BTCUSD",1772894509988,0.08868315,68062.0,68050.0,0.07359491]
["bitfinex","BTCUSD",1772894510212,0.01522072,68061.0,68050.0,0.00011989]
["bitfinex","BTCUSD",1772894510421,0.07346243,68062.0,68038.0,0.07348751]
["bitfinex","BTCUSD",1772894510422,0.01522072,68056.0,68040.0,0.07348512]
["bitfinex","BTCUSD",1772894510621,0.09144377,68053.0,68037.0,0.07368925]
["bitfinex","BTCUSD",1772894510823,0.01522072,68050.0,68037.0,0.07368925]
["bitfinex","BTCUSD",1772894511080,0.08688523,68047.0,68030.0,0.07369689]
["bitfinex","BTCUSD",1772894511253,0.01670072,68046.0,68030.0,0.07369689]
["bitfinex","BTCUSD",1772894513333,0.07348078,68045.0,68030.0,0.07369689]
["bitfinex","BTCUSD",1772894514804,0.08688523,68043.0,68030.0,0.07369689]
["bitfinex","BTCUSD",1772894515015,0.01522072,68042.0,68030.0,0.07369689]
["bitfinex","BTCUSD",1772894515389,0.07348473,68042.0,68031.0,0.01572441]
["bitfinex","BTCUSD",1772894516155,0.07348402,68044.0,68030.0,0.0002]
["bitfinex","BTCUSD",1772894517112,0.08688523,68043.0,68030.0,0.0002]
["bitfinex","BTCUSD",1772894517258,0.01522072,68040.0,68030.0,0.0002]
["bitfinex","BTCUSD",1772894517461,0.01522072,68038.0,68030.0,0.0002]
["bitfinex","BTCUSD",1772894517786,0.01522072,68038.0,68026.0,0.07350073]
["bitfinex","BTCUSD",1772894517961,0.10210595,68038.0,68025.0,0.0004]
["bitfinex","BTCUSD",1772894518163,0.10210595,68038.0,68025.0,0.07390237]
["bitfinex","BTCUSD",1772894518989,0.00044211,68037.0,68025.0,0.07390237]
["bitfinex","BTCUSD",1772894519173,0.08836523,68036.0,68025.0,0.07390237]
["bitfinex","BTCUSD",1772894519343,0.07349158,68035.0,68025.0,0.0004]
["bitfinex","BTCUSD",1772894519545,0.08688523,68034.0,68024.0,0.00595]
["bitfinex","BTCUSD",1772894520042,0.00148,68033.0,68024.0,0.00595]
["bitfinex","BTCUSD",1772894520280,0.01,68074.0,68024.0,0.07945341]
["bitfinex","BTCUSD",1772894520484,0.01,68074.0,68053.0,0.0167157]
["bitfinex","BTCUSD",1772894520691,0.01,68074.0,68066.0,0.219673]
["bitfinex","BTCUSD",1772894521617,0.09433576,68069.0,68053.0,0.07459115]
["bitfinex","BTCUSD",1772894521790,0.09433576,68069.0,68054.0,0.00148]
["bitfinex","BTCUSD",1772894522319,0.09433576,68069.0,68053.0,0.07459115]
["bitfinex","BTCUSD",1772894522320,0.09433576,68069.0,68055.0,0.00148]
["bitfinex","BTCUSD",1772894522539,0.09028574,68067.0,68043.0,0.00148]
["bitfinex","BTCUSD",1772894522789,0.09028574,68065.0,68044.0,0.0181957]
["bitfinex","BTCUSD",1772894522983,0.09028574,68065.0,68044.0,0.0167157]
["bitfinex","BTCUSD",1772894523538,0.09028574,68063.0,68046.0,0.0167157]
["bitfinex","BTCUSD",1772894523747,0.00148,68062.0,68046.0,0.01637586]
["bitfinex","BTCUSD",1772894523991,0.00148,68061.0,68046.0,0.01637586]
["bitfinex","BTCUSD",1772894524222,0.09028574,68063.0,68043.0,0.00148]
["bitfinex","BTCUSD",1772894524433,0.09028574,68063.0,68022.0,0.04840691]
["bitfinex","BTCUSD",1772894524434,0.09028574,68059.0,68037.0,0.07348936]
["bitfinex","BTCUSD",1772894524641,0.09028574,68057.0,68037.0,0.07348936]
["bitfinex","BTCUSD",1772894524854,0.09028574,68055.0,68037.0,0.07348936]
["bitfinex","BTCUSD",1772894525112,0.09028574,68055.0,68036.0,0.0167157]
["bitfinex","BTCUSD",1772894525359,0.09028574,68051.0,68032.0,0.00148]
["bitfinex","BTCUSD",1772894525587,0.09028574,68049.0,68033.0,0.07349374]
["bitfinex","BTCUSD",1772894526207,0.09028574,68047.0,68026.0,0.0735013]
["bitfinex","BTCUSD",1772894526466,0.09307875,68045.0,68026.0,0.0735013]
["bitfinex","BTCUSD",1772894526617,0.09028574,68043.0,68026.0,0.0735013]
["bitfinex","BTCUSD",1772894527241,0.09028574,68043.0,68032.0,0.0002]
["bitfinex","BTCUSD",1772894527455,0.07348402,68042.0,68032.0,0.0002]
["bitfinex","BTCUSD",1772894527650,0.09028574,68041.0,68032.0,0.0002]
["bitfinex","BTCUSD",1772894528744,0.07357798,68042.0,68032.0,0.0002]
["bitfinex","BTCUSD",1772894529176,0.00016993,68041.0,68032.0,0.0002]
["bitfinex","BTCUSD",1772894530217,0.00016993,68041.0,68033.0,0.01711922]
["bitfinex","BTCUSD",1772894530574,0.00016993,68041.0,68034.0,0.01711922]
["bitfinex","BTCUSD",1772894532021,0.00016993,68041.0,68032.0,0.0002]
["bitfinex","BTCUSD",1772894532312,0.00016993,68041.0,68032.0,0.11154465]
["bitfinex","BTCUSD",1772894532678,0.07347718,68049.0,68033.0,0.01711922]
["bitfinex","BTCUSD",1772894532888,0.073476,68050.0,68035.0,0.01711922]
["bitfinex","BTCUSD",1772894533256,0.00148,68049.0,68035.0,0.11134465]
["bitfinex","BTCUSD",1772894533461,0.073476,68050.0,68035.0,0.11134465]
["bitfinex","BTCUSD",1772894533666,0.00148,68049.0,68035.0,0.11134465]
["bitfinex","BTCUSD",1772894533942,0.073476,68050.0,68033.0,0.00040043]
["bitfinex","BTCUSD",1772894534166,0.01763903,68048.0,68033.0,0.00040043]
["bitfinex","BTCUSD",1772894534286,0.07347862,68047.0,68034.0,0.07497266]
["bitfinex","BTCUSD",1772894534511,0.09111711,68048.0,68034.0,0.07497266]
["bitfinex","BTCUSD",1772894534512,0.07495791,68048.0,68034.0,0.07497266]
["bitfinex","BTCUSD",1772894535010,0.07495791,68048.0,68034.0,0.07517266]
["bitfinex","BTCUSD",1772894535224,0.00148,68048.0,68035.0,0.01711922]
["bitfinex","BTCUSD",1772894535417,0.00148,68048.0,68036.0,0.01711922]
["bitfinex","BTCUSD",1772894536434,0.08347719,68049.0,68037.0,0.07348942]
["bitfinex","BTCUSD",1772894536645,0.00148,68048.0,68037.0,0.07348942]
["bitfinex","BTCUSD",1772894537283,0.08347719,68049.0,68037.0,0.07348942]
["bitfinex","BTCUSD",1772894537618,0.00148,68048.0,68037.0,0.07348942]
["bitfinex","BTCUSD",1772894537739,0.08347719,68049.0,68037.0,0.07348942]
["bitfinex","BTCUSD",1772894537943,0.00148,68048.0,68037.0,0.07348942]
["bitfinex","BTCUSD",1772894538361,0.00148,68047.0,68037.0,0.07331951]
["bitfinex","BTCUSD",1772894538771,0.08347719,68049.0,68037.0,0.07331951]
["bitfinex","BTCUSD",1772894538974,0.00148,68047.0,68037.0,0.07331951]
["bitfinex","BTCUSD",1772894539594,0.08347719,68049.0,68037.0,0.07331951]
["bitfinex","BTCUSD",1772894539793,0.00148,68047.0,68037.0,0.07331951]
["bitfinex","BTCUSD",1772894540600,0.08347719,68049.0,68037.0,0.07331951]
["bitfinex","BTCUSD",1772894540601,0.01,68049.0,68037.0,0.07331951]
["bitfinex","BTCUSD",1772894540800,0.01,68049.0,68035.0,0.07348942]
["bitfinex","BTCUSD",1772894540801,0.01,68049.0,68041.0,0.01711922]
["bitfinex","BTCUSD",1772894542714,0.01,68049.0,68040.0,0.07348618]
["bitfinex","BTCUSD",1772894542913,0.01,68049.0,68039.0,0.07348618]
["bitfinex","BTCUSD",1772894543254,0.01,68049.0,68039.0,0.0906054]
["bitfinex","BTCUSD",1772894544425,0.07346926,68056.0,68039.0,0.0906054]
["bitfinex","BTCUSD",1772894544426,0.07919522,68078.0,68042.0,0.01711922]
["bitfinex","BTCUSD",1772894544740,0.00148,68063.0,68047.0,0.09422543]
["bitfinex","BTCUSD",1772894544944,0.07346459,68060.0,68043.0,0.07348208]
["bitfinex","BTCUSD",1772894545124,0.09028574,68056.0,68044.0,0.00148]
["bitfinex","BTCUSD",1772894545495,0.01763903,68051.0,68037.0,0.07368924]
["bitfinex","BTCUSD",1772894545771,0.00148,68052.0,68042.0,0.001]
["bitfinex","BTCUSD",1772894546064,0.00148,68052.0,68041.0,0.01711922]
["bitfinex","BTCUSD",1772894546065,0.00148,68052.0,68038.0,0.00148]
["bitfinex","BTCUSD",1772894546998,0.09259322,68052.0,68039.0,0.07348726]
["bitfinex","BTCUSD",1772894547601,0.10259322,68052.0,68039.0,0.07348726]
["bitfinex","BTCUSD",1772894548664,9.729e-05,68051.0,68039.0,0.07348726]
["bitfinex","BTCUSD",1772894548870,0.00138269,68050.0,68039.0,0.07348726]
["bitfinex","BTCUSD",1772894549073,0.07485853,68050.0,68039.0,0.07348726]
["bitfinex","BTCUSD",1772894550418,0.00138269,68050.0,68039.0,0.07348726]
["bitfinex","BTCUSD",1772894551318,0.07485808,68050.0,68037.0,0.0002]
["bitfinex","BTCUSD",1772894551547,0.01763903,68047.0,68037.0,0.07368922]
["bitfinex","BTCUSD",1772894551698,0.00148,68046.0,68037.0,0.07368922]
["bitfinex","BTCUSD",1772894551877,0.07485808,68050.0,68037.0,0.07368901]
["bitfinex","BTCUSD",1772894552078,0.00138269,68050.0,68040.0,0.09488473]
["bitfinex","BTCUSD",1772894552308,0.00138269,68050.0,68041.0,0.01711922]
["bitfinex","BTCUSD",1772894552619,0.0016027,68050.0,68041.0,0.01694937]
["bitfinex","BTCUSD",1772894553453,0.0016027,68050.0,68042.0,0.07348402]
["bitfinex","BTCUSD",1772894555838,0.07507814,68050.0,68040.0,0.0734855]
["bitfinex","BTCUSD",1772894556089,0.01763903,68049.0,68037.0,0.07516846]
["bitfinex","BTCUSD",1772894557246,0.01763903,68048.0,68037.0,0.07516846]
["bitfinex","BTCUSD",1772894557766,0.01763903,68048.0,68037.0,0.07368846]
["bitfinex","BTCUSD",1772894558344,0.07347862,68047.0,68037.0,0.07368846]
["bitfinex","BTCUSD",1772894558543,0.07347862,68047.0,68037.0,0.0002]
["bitfinex","BTCUSD",1772894558877,0.01665712,68046.0,68037.0,0.0002]
["bitfinex","BTCUSD",1772894559075,0.01665712,68044.0,68037.0,0.0002]
["bitfinex","BTCUSD",1772894560431,0.07348294,68043.0,68037.0,0.0002]
["bitfinex","BTCUSD",1772894561206,0.00155254,68042.0,68037.0,0.0002]
["bitfinex","BTCUSD",1772894561455,0.00155254,68042.0,68034.0,0.07369266]
["bitfinex","BTCUSD",1772894561456,0.09169369,68042.0,68034.0,0.0002]
["bitfinex","BTCUSD",1772894561661,0.01665712,68041.0,68030.0,0.0002]
["bitfinex","BTCUSD",1772894561890,0.017057,68041.0,68030.0,0.0002]
["bitfinex","BTCUSD",1772894562380,0.017057,68041.0,68030.0,0.07369687]
["bitfinex","BTCUSD",1772894562551,0.00148,68040.0,68030.0,0.07369687]
["bitfinex","BTCUSD",1772894563125,0.00148,68040.0,68030.0,0.07369686]
["bitfinex","BTCUSD",1772894563328,0.07348618,68040.0,68030.0,0.0002]
["bitfinex","BTCUSD",1772894563636,0.00148,68039.0,68030.0,0.0002]
["bitfinex","BTCUSD",1772894563870,0.00155254,68038.0,68030.0,0.0002]
["bitfinex","BTCUSD",1772894565399,0.00155254,68038.0,68030.0,0.01710541]
["bitfinex","BTCUSD",1772894565555,0.07504154,68038.0,68030.0,0.01710541]
["bitfinex","BTCUSD",1772894566413,0.00155254,68038.0,68030.0,0.01710541]
["bitfinex","BTCUSD",1772894566970,0.00255254,68038.0,68030.0,0.01710541]
["bitfinex","BTCUSD",1772894567314,0.00155254,68038.0,68030.0,0.01710541]
["bitfinex","BTCUSD",1772894567475,0.07504148,68038.0,68031.0,0.01690541]
["bitfinex","BTCUSD",1772894568892,0.07504148,68038.0,68031.0,0.09040105]
["bitfinex","BTCUSD",1772894569853,0.07504148,68038.0,68031.0,0.01690541]
["bitfinex","BTCUSD",1772894571948,0.07504148,68038.0,68031.0,0.01673555]
["bitfinex","BTCUSD",1772894573339,0.07504148,68038.0,68030.0,0.0002]
["bitfinex","BTCUSD",1772894574618,0.07504106,68038.0,68031.0,0.01690541]
["bitfinex","BTCUSD",1772894574912,0.07504092,68038.0,68030.0,0.0002]
["bitfinex","BTCUSD",1772894575093,0.07504092,68038.0,68030.0,0.01710541]
["bitfinex","BTCUSD",1772894576420,0.07504092,68038.0,68031.0,0.0002]
["bitfinex","BTCUSD",1772894576847,0.07504092,68038.0,68028.0,0.07349914]
["bitfinex","BTCUSD",1772894577089,0.09700279,68037.0,68028.0,0.07349914]
["bitfinex","BTCUSD",1772894577724,0.09700279,68037.0,68027.0,0.07369806]
["bitfinex","BTCUSD",1772894577964,0.004,68031.0,68027.0,0.07369806]
["bitfinex","BTCUSD",1772894578973,0.004,68031.0,68025.0,0.07390203]
["bitfinex","BTCUSD",1772894579132,0.004,68031.0,68025.0,0.01730541]
["bitfinex","BTCUSD",1772894579341,0.004,68031.0,68025.0,0.09080766]
["bitfinex","BTCUSD",1772894580396,0.07349048,68037.0,68026.0,0.0158493]
["bitfinex","BTCUSD",1772894580607,0.00039988,68041.0,68026.0,0.0158493]
["bitfinex","BTCUSD",1772894580608,0.00148,68040.0,68028.0,0.09974065]
["bitfinex","BTCUSD",1772894580808,0.07495656,68049.0,68031.0,0.0158493]
["bitfinex","BTCUSD",1772894581012,0.07347887,68047.0,68035.0,0.0158493]
["bitfinex","BTCUSD",1772894581208,0.07347887,68047.0,68037.0,0.0158493]
["bitfinex","BTCUSD",1772894581412,0.07347887,68047.0,68037.0,0.01567945]
["bitfinex","BTCUSD",1772894581856,0.10413277,68044.0,68032.0,0.00148]
["bitfinex","BTCUSD",1772894582008,0.00148,68043.0,68031.0,0.00187988]
["bitfinex","BTCUSD",1772894582410,0.00148,68043.0,68031.0,0.01772918]
["bitfinex","BTCUSD",1772894582616,0.07348402,68042.0,68031.0,0.00039988]
["bitfinex","BTCUSD",1772894582820,0.10166751,68039.0,68022.0,0.07350502]
["bitfinex","BTCUSD",1772894583043,0.01713147,68036.0,68023.0,0.07350454]
["bitfinex","BTCUSD",1772894583267,0.12027898,68035.0,68023.0,0.07350454]
["bitfinex","BTCUSD",1772894584245,0.00148,68034.0,68024.0,0.0158493]
["bitfinex","BTCUSD",1772894584714,0.09061765,68040.0,68025.0,0.07350238]
["bitfinex","BTCUSD",1772894584886,0.01861147,68039.0,68025.0,0.07350238]
["bitfinex","BTCUSD",1772894585079,0.01713147,68038.0,68025.0,0.07350238]
["bitfinex","BTCUSD",1772894585765,0.10166751,68038.0,68025.0,0.07350238]
["bitfinex","BTCUSD",1772894585960,0.01713147,68037.0,68025.0,0.07350238]
["bitfinex","BTCUSD",1772894586784,0.0734905,68036.0,68025.0,0.07350238]
["bitfinex","BTCUSD",1772894586983,0.09062197,68036.0,68024.0,0.07350265]
["bitfinex","BTCUSD",1772894588325,0.09062197,68036.0,68024.0,0.07333279]
["bitfinex","BTCUSD",1772894591590,0.09062197,68036.0,68024.0,0.07353279]
["bitfinex","BTCUSD",1772894595574,0.0734905,68036.0,68024.0,0.07353279]
["bitfinex","BTCUSD",1772894595785,0.00022001,68038.0,68027.0,0.01587976]
["bitfinex","BTCUSD",1772894595983,0.00022001,68038.0,68029.0,0.01587976]
["bitfinex","BTCUSD",1772894596739,0.00022001,68038.0,68031.0,0.01587976]
["bitfinex","BTCUSD",1772894597035,0.07370843,68038.0,68031.0,0.01587976]
["bitfinex","BTCUSD",1772894597910,0.00022001,68038.0,68031.0,0.01587976]
["bitfinex","BTCUSD",1772894598114,0.07348834,68039.0,68031.0,0.01587976]
["bitfinex","BTCUSD",1772894598645,0.07348618,68040.0,68032.0,0.07349482]
["bitfinex","BTCUSD",1772894598895,0.07348618,68040.0,68033.0,0.01587976]
["bitfinex","BTCUSD",1772894600339,0.07348618,68040.0,68033.0,0.01570993]
["bitfinex","BTCUSD",1772894600750,0.07348618,68040.0,68033.0,0.01554012]
["bitfinex","BTCUSD",1772894600954,0.07348618,68040.0,68033.0,0.08903357]
["bitfinex","BTCUSD",1772894601150,0.00022001,68040.0,68034.0,0.01587976]
["bitfinex","BTCUSD",1772894602375,0.07370688,68040.0,68034.0,0.08937239]
["bitfinex","BTCUSD",1772894602748,0.07370688,68040.0,68034.0,0.01587976]
["bitfinex","BTCUSD",1772894602975,0.07370688,68040.0,68034.0,0.01597372]
["bitfinex","BTCUSD",1772894605468,0.00022001,68040.0,68034.0,0.08946626]
["bitfinex","BTCUSD",1772894606055,0.07370637,68040.0,68034.0,0.08946626]
["bitfinex","BTCUSD",1772894606250,0.00022001,68040.0,68034.0,0.08946626]
["bitfinex","BTCUSD",1772894606635,0.07370622,68040.0,68034.0,0.08946626]
["bitfinex","BTCUSD",1772894606835,0.07370622,68040.0,68034.0,0.01597372]
["bitfinex","BTCUSD",1772894607668,0.12370622,68040.0,68034.0,0.01597372]
["bitfinex","BTCUSD",1772894608575,0.12370622,68040.0,68034.0,0.08946625]
["bitfinex","BTCUSD",1772894609694,0.05022001,68040.0,68035.0,0.01587976]
["bitfinex","BTCUSD",1772894610040,0.05022001,68040.0,68035.0,0.01570997]
["bitfinex","BTCUSD",1772894610236,0.12370637,68040.0,68035.0,0.01570997]
["bitfinex","BTCUSD",1772894613626,0.07348349,68043.0,68036.0,0.01587976]
["bitfinex","BTCUSD",1772894613850,0.07496349,68043.0,68036.0,0.01587976]
["bitfinex","BTCUSD",1772894613997,0.07348349,68043.0,68036.0,0.01587976]
["bitfinex","BTCUSD",1772894614190,0.07496349,68043.0,68036.0,0.01587976]
["bitfinex","BTCUSD",1772894615140,0.07496349,68043.0,68034.0,0.07358655]
["bitfinex","BTCUSD",1772894615506,0.07348349,68043.0,68034.0,0.07358655]
["bitfinex","BTCUSD",1772894615715,0.07496349,68043.0,68034.0,9.396e-05]
["bitfinex","BTCUSD",1772894616134,0.00148,68042.0,68034.0,9.396e-05]
["bitfinex","BTCUSD",1772894616940,0.07348349,68043.0,68034.0,9.396e-05]
["bitfinex","BTCUSD",1772894617143,0.00148,68042.0,68034.0,0.01597372]
["bitfinex","BTCUSD",1772894617439,0.0737035,68043.0,68036.0,0.0002]
["bitfinex","BTCUSD",1772894617743,0.0734851,68041.0,68036.0,0.0002]
["bitfinex","BTCUSD",1772894618245,0.00022001,68043.0,68036.0,0.01658213]
["bitfinex","BTCUSD",1772894620166,0.00122001,68043.0,68037.0,0.07348942]
["bitfinex","BTCUSD",1772894620513,0.00022001,68043.0,68037.0,0.07348942]
["bitfinex","BTCUSD",1772894620717,0.07370322,68043.0,68029.0,0.10548683]
["bitfinex","BTCUSD",1772894620928,0.1017078,68042.0,68029.0,0.0002]
["bitfinex","BTCUSD",1772894621137,0.1017078,68038.0,68025.0,0.07350238]
["bitfinex","BTCUSD",1772894621337,0.01643812,68035.0,68024.0,0.07370339]
["bitfinex","BTCUSD",1772894621740,0.01643812,68035.0,68020.0,0.07370685]
["bitfinex","BTCUSD",1772894621741,0.04321239,68034.0,68016.0,0.0002]
["bitfinex","BTCUSD",1772894622138,0.04321239,68034.0,68008.0,0.00148]
["bitfinex","BTCUSD",1772894622139,0.1017078,68027.0,68008.0,0.00148]
["bitfinex","BTCUSD",1772894622362,0.01643812,68024.0,68009.0,0.07351968]
["bitfinex","BTCUSD",1772894622567,0.01643812,68024.0,68009.0,0.00148]
["bitfinex","BTCUSD",1772894622696,0.01643812,68024.0,68008.0,0.07352075]
["bitfinex","BTCUSD",1772894622697,2e-08,68021.0,68008.0,0.07352075]
["bitfinex","BTCUSD",1772894622899,0.01643812,68019.0,68008.0,0.07352075]
["bitfinex","BTCUSD",1772894624103,0.00148,68020.0,68008.0,0.07364079]
["bitfinex","BTCUSD",1772894626685,0.07350887,68019.0,68009.0,0.0002]
["bitfinex","BTCUSD",1772894628040,0.02262656,68018.0,68009.0,0.0002]
["bitfinex","BTCUSD",1772894628710,0.07350887,68019.0,68009.0,0.0002]
["bitfinex","BTCUSD",1772894629404,0.07350834,68020.0,68009.0,0.0002]
["bitfinex","BTCUSD",1772894631582,0.12350834,68020.0,68009.0,0.0002]
["bitfinex","BTCUSD",1772894632930,0.02262372,68019.0,68009.0,0.0002]
["bitfinex","BTCUSD",1772894633355,0.09613342,68019.0,68009.0,0.0002]
["bitfinex","BTCUSD",1772894635791,0.0735097,68019.0,68009.0,0.0002]
["bitfinex","BTCUSD",1772894636229,0.00208117,68018.0,68009.0,0.0002]
["bitfinex","BTCUSD",1772894638678,0.07559176,68018.0,68009.0,0.0002]
["bitfinex","BTCUSD",1772894639007,0.07351059,68018.0,68009.0,0.0002]
["bitfinex","BTCUSD",1772894639214,0.01643812,68017.0,68009.0,0.0002]
["bitfinex","BTCUSD",1772894640238,0.01654272,68017.0,68009.0,0.0002]
["bitfinex","BTCUSD",1772894641356,0.06654272,68017.0,68009.0,0.0002]
["bitfinex","BTCUSD",1772894642076,0.14005381,68017.0,68009.0,0.0002]
["bitfinex","BTCUSD",1772894644768,0.01633162,68016.0,68009.0,0.0002]
["bitfinex","BTCUSD",1772894645434,0.01643622,68016.0,68009.0,0.0002]
["bitfinex","BTCUSD",1772894648552,0.08994894,68016.0,68009.0,0.0002]
["bitfinex","BTCUSD",1772894650353,0.01635821,68015.0,68009.0,0.0002]
["bitfinex","BTCUSD",1772894650959,0.01635821,68015.0,68005.0,0.07352305]
["bitfinex","BTCUSD",1772894651131,0.01647816,68015.0,68005.0,0.07352305]
["bitfinex","BTCUSD",1772894651334,0.01658276,68015.0,68005.0,0.07352305]
["bitfinex","BTCUSD",1772894652860,0.01635821,68013.0,68005.0,0.07352305]
["bitfinex","BTCUSD",1772894654877,0.08987371,68013.0,68005.0,0.07372305]
["bitfinex","BTCUSD",1772894656189,0.01635821,68012.0,68005.0,0.0002]
["bitfinex","BTCUSD",1772894657319,0.08987568,68012.0,68005.0,0.0002]
["bitfinex","BTCUSD",1772894657924,0.01635821,68011.0,68005.0,0.0002]
["bitfinex","BTCUSD",1772894659252,0.08987574,68011.0,68005.0,0.0002]
["bitfinex","BTCUSD",1772894664559,0.01635821,68011.0,68005.0,0.0002]
["bitfinex","BTCUSD",1772894665708,0.01635821,68010.0,68005.0,0.0002]
["bitfinex","BTCUSD",1772894670024,0.01635821,68009.0,68005.0,0.0002]
["bitfinex","BTCUSD",1772894670434,0.01635821,68009.0,68002.0,0.0737271]
["bitfinex","BTCUSD",1772894672783,0.01657822,68012.0,68002.0,0.0737271]
["bitfinex","BTCUSD",1772894673882,0.07373715,68012.0,68002.0,0.0737271]
["bitfinex","BTCUSD",1772894676005,0.01635821,68011.0,68001.0,0.07367772]
["bitfinex","BTCUSD",1772894676218,0.01635821,68011.0,68002.0,0.00148]
["bitfinex","BTCUSD",1772894676607,0.01635821,68011.0,68002.0,0.00168]
["bitfinex","BTCUSD",1772894677996,0.01607444,68009.0,68002.0,0.07352666]
["bitfinex","BTCUSD",1772894681728,0.08959456,68009.0,68002.0,0.07352666]
["bitfinex","BTCUSD",1772894683344,0.07351865,68010.0,68002.0,0.07372666]
["bitfinex","BTCUSD",1772894689938,0.07373866,68010.0,68002.0,0.07372666]
["bitfinex","BTCUSD",1772894690244,0.01607444,68009.0,68002.0,0.07372666]
["bitfinex","BTCUSD",1772894691118,0.08959454,68009.0,68002.0,0.07372666]
["bitfinex","BTCUSD",1772894698689,0.08981455,68009.0,68002.0,0.07372666]
["bitfinex","BTCUSD",1772894701359,0.07374011,68009.0,68002.0,0.07372666]
["bitfinex","BTCUSD",1772894703599,0.00022001,68009.0,68002.0,0.07372666]
["bitfinex","BTCUSD",1772894703808,0.07373861,68012.0,68002.0,0.07372666]
["bitfinex","BTCUSD",1772894704158,0.09093179,68012.0,68002.0,0.07372666]
["bitfinex","BTCUSD",1772894704693,0.09077738,68012.0,68002.0,0.07372666]
["bitfinex","BTCUSD",1772894707085,0.0735842,68012.0,68002.0,0.07372666]
["bitfinex","BTCUSD",1772894709343,0.0737322,68016.0,68002.0,0.07372666]
["bitfinex","BTCUSD",1772894709344,0.00022001,68017.0,68002.0,0.07372666]
["bitfinex","BTCUSD",1772894709653,0.0001229,68030.0,68006.0,0.01633665]
["bitfinex","BTCUSD",1772894709805,0.0001229,68030.0,68009.0,0.01633665]
["bitfinex","BTCUSD",1772894710008,0.0001229,68030.0,68013.0,0.01633665]
["bitfinex","BTCUSD",1772894710192,0.0001229,68030.0,68017.0,0.01633665]
["bitfinex","BTCUSD",1772894710426,0.0001229,68030.0,68006.0,4.118e-05]
["bitfinex","BTCUSD",1772894710427,0.0001229,68030.0,68020.0,0.01633665]
["bitfinex","BTCUSD",1772894710756,0.0001229,68030.0,68022.0,0.01633665]
["bitfinex","BTCUSD",1772894711467,0.0001229,68030.0,68024.0,0.01633665]
["bitfinex","BTCUSD",1772894712246,0.10478595,68031.0,68022.0,0.05716789]
["bitfinex","BTCUSD",1772894712425,0.10478595,68030.0,68021.0,0.07350649]
["bitfinex","BTCUSD",1772894712568,0.12064767,68030.0,68021.0,0.07350649]
["bitfinex","BTCUSD",1772894713298,0.19414562,68030.0,68017.0,0.07351103]
["bitfinex","BTCUSD",1772894713518,0.08935967,68030.0,68018.0,0.00148]
["bitfinex","BTCUSD",1772894713717,0.07349795,68030.0,68019.0,0.00148]
["bitfinex","BTCUSD",1772894714114,0.08935967,68030.0,68017.0,0.08984768]
["bitfinex","BTCUSD",1772894714319,0.08935967,68030.0,68020.0,0.00148]
["bitfinex","BTCUSD",1772894714631,0.08935967,68030.0,68017.0,0.08984768]
["bitfinex","BTCUSD",1772894714832,0.08935967,68030.0,68019.0,0.00148]
["bitfinex","BTCUSD",1772894715233,0.08935967,68030.0,68017.0,0.08984768]
["bitfinex","BTCUSD",1772894715431,0.08935967,68030.0,68019.0,0.00148]
["bitfinex","BTCUSD",1772894715866,0.08957968,68030.0,68019.0,0.00148]
["bitfinex","BTCUSD",1772894716243,0.08957968,68030.0,68017.0,0.08984768]
["bitfinex","BTCUSD",1772894716419,0.08957968,68030.0,68019.0,0.00148]
["bitfinex","BTCUSD",1772894717001,0.07371796,68030.0,68019.0,0.00148]
["bitfinex","BTCUSD",1772894717207,0.00022001,68030.0,68019.0,0.01781665]
["bitfinex","BTCUSD",1772894717456,0.00022001,68030.0,68021.0,0.01633665]
["bitfinex","BTCUSD",1772894717820,0.00022001,68030.0,68022.0,0.07350563]
["bitfinex","BTCUSD",1772894720506,0.00022001,68030.0,68023.0,0.01633665]
["bitfinex","BTCUSD",1772894723093,0.00022001,68030.0,68024.0,0.08984011]
["bitfinex","BTCUSD",1772894723292,0.00022001,68030.0,68025.0,0.01633665]
["bitfinex","BTCUSD",1772894725062,0.00022001,68030.0,68026.0,0.0735013]
["bitfinex","BTCUSD",1772894725488,0.08957684,68032.0,68023.0,0.07350381]
["bitfinex","BTCUSD",1772894725692,0.0894224,68032.0,68023.0,0.07350381]
["bitfinex","BTCUSD",1772894725885,0.0894224,68032.0,68024.0,0.00148]
["bitfinex","BTCUSD",1772894726055,0.01592729,68032.0,68024.0,0.00148]
["bitfinex","BTCUSD",1772894726255,6.557e-05,68032.0,68024.0,0.00148]
["bitfinex","BTCUSD",1772894726525,6.557e-05,68032.0,68023.0,0.07350381]
["bitfinex","BTCUSD",1772894727036,6.557e-05,68032.0,68023.0,0.07237207]
["bitfinex","BTCUSD",1772894727386,6.557e-05,68032.0,68024.0,0.01633665]
["bitfinex","BTCUSD",1772894728298,0.00037001,68035.0,68024.0,0.01633665]
["bitfinex","BTCUSD",1772894729547,0.00037001,68035.0,68025.0,0.07350238]
["bitfinex","BTCUSD",1772894729677,0.07386161,68035.0,68025.0,0.07350238]
["bitfinex","BTCUSD",1772894730027,0.12064767,68034.0,68025.0,0.00148]
["bitfinex","BTCUSD",1772894730176,0.00022001,68032.0,68025.0,0.00148]
["bitfinex","BTCUSD",1772894730372,0.00022001,68032.0,68022.0,0.07498504]
["bitfinex","BTCUSD",1772894730605,0.00022001,68032.0,68019.0,0.0002]
["bitfinex","BTCUSD",1772894730606,0.10478595,68029.0,68019.0,0.0002]
["bitfinex","BTCUSD",1772894730806,0.00148,68031.0,68019.0,0.0002]
["bitfinex","BTCUSD",1772894730807,0.12064767,68027.0,68019.0,0.0002]
["bitfinex","BTCUSD",1772894731028,0.12064767,68027.0,68018.0,0.00148]
["bitfinex","BTCUSD",1772894731355,0.12064767,68027.0,68018.0,0.07498991]
["bitfinex","BTCUSD",1772894731738,0.12064767,68027.0,68013.0,0.0899747]
["bitfinex","BTCUSD",1772894731739,0.0735013,68026.0,68014.0,0.07499427]
["bitfinex","BTCUSD",1772894732103,0.0735013,68026.0,68014.0,0.07351427]
["bitfinex","BTCUSD",1772894732322,0.0735013,68026.0,68015.0,0.00148]
["bitfinex","BTCUSD",1772894733131,0.0735013,68026.0,68014.0,0.07351427]
["bitfinex","BTCUSD",1772894733342,0.07334686,68026.0,68014.0,0.07499427]
["bitfinex","BTCUSD",1772894733516,0.17354107,68026.0,68014.0,0.07499427]
["bitfinex","BTCUSD",1772894733721,0.01586172,68024.0,68014.0,0.07499427]
["bitfinex","BTCUSD",1772894733944,0.11605593,68024.0,68014.0,0.07499427]
["bitfinex","BTCUSD",1772894734260,0.10019421,68024.0,68014.0,0.07351427]
["bitfinex","BTCUSD",1772894734509,0.00148,68025.0,68012.0,0.0002]
["bitfinex","BTCUSD",1772894734510,0.01586172,68021.0,68012.0,0.0002]
["bitfinex","BTCUSD",1772894734628,0.10019421,68019.0,68010.0,0.00148]
["bitfinex","BTCUSD",1772894734819,0.01586172,68018.0,68007.0,0.07500081]
["bitfinex","BTCUSD",1772894735861,0.07351103,68017.0,68007.0,0.07500081]
["bitfinex","BTCUSD",1772894736060,0.07351103,68017.0,68007.0,0.09133746]
["bitfinex","BTCUSD",1772894737142,0.07351103,68017.0,68007.0,0.09153746]
["bitfinex","BTCUSD",1772894738411,0.01714438,68021.0,68007.0,0.07520081]
["bitfinex","BTCUSD",1772894739507,0.01714438,68021.0,68007.0,0.09269244]
["bitfinex","BTCUSD",1772894740559,0.00022001,68026.0,68009.0,0.09797351]
["bitfinex","BTCUSD",1772894740753,0.00022001,68026.0,68013.0,0.09797351]
["bitfinex","BTCUSD",1772894740979,0.00022001,68026.0,68016.0,0.01749163]
["bitfinex","BTCUSD",1772894741144,0.00022001,68026.0,68017.0,0.01749163]
["bitfinex","BTCUSD",1772894741348,0.00022001,68032.0,68018.0,0.09797351]
["bitfinex","BTCUSD",1772894741549,0.00022001,68032.0,68021.0,0.01749163]
["bitfinex","BTCUSD",1772894741763,0.00022001,68032.0,68023.0,0.01749163]
["bitfinex","BTCUSD",1772894741939,0.00022001,68033.0,68023.0,0.01749163]
["bitfinex","BTCUSD",1772894742877,0.00022001,68033.0,68024.0,0.07350346]
["bitfinex","BTCUSD",1772894743028,0.00022001,68033.0,68025.0,0.01749163]
["bitfinex","BTCUSD",1772894743455,0.00036511,68037.0,68027.0,0.01749163]
["bitfinex","BTCUSD",1772894743653,0.00036511,68037.0,68029.0,0.01749163]
["bitfinex","BTCUSD",1772894744683,0.00076527,68037.0,68029.0,0.01749163]
["bitfinex","BTCUSD",1772894744885,0.00022001,68033.0,68029.0,0.01749163]
["bitfinex","BTCUSD",1772894745124,0.00076527,68037.0,68030.0,0.07349698]
["bitfinex","BTCUSD",1772894745738,0.12847677,68059.0,68032.0,0.01749163]
["bitfinex","BTCUSD",1772894745739,0.00022001,68043.0,68032.0,0.01749163]
["bitfinex","BTCUSD",1772894745902,0.00033999,68043.0,68032.0,0.01743325]
["bitfinex","BTCUSD",1772894746442,0.07382321,68043.0,68032.0,0.01891325]
["bitfinex","BTCUSD",1772894746943,0.10019421,68039.0,68028.0,0.00148]
["bitfinex","BTCUSD",1772894747151,0.07348942,68037.0,68028.0,0.07497832]
["bitfinex","BTCUSD",1772894747440,0.07348813,68039.0,68028.0,0.07497832]
["bitfinex","BTCUSD",1772894748421,0.07348813,68039.0,68028.0,0.07349832]
["bitfinex","BTCUSD",1772894748422,0.01714438,68037.0,68028.0,0.07349832]
["bitfinex","BTCUSD",1772894748743,0.01714438,68036.0,68027.0,0.07349959]
["bitfinex","BTCUSD",1772894749370,0.07349087,68036.0,68027.0,0.07349959]
["bitfinex","BTCUSD",1772894751080,0.09063525,68036.0,68027.0,0.05985857]
["bitfinex","BTCUSD",1772894751509,0.07349087,68036.0,68028.0,0.0002]
["bitfinex","BTCUSD",1772894752978,0.01714438,68035.0,68026.0,0.07498049]
["bitfinex","BTCUSD",1772894753203,0.01714438,68035.0,68027.0,0.07349914]
["bitfinex","BTCUSD",1772894753434,0.10019421,68035.0,68020.0,0.07350776]
["bitfinex","BTCUSD",1772894753663,0.01714438,68033.0,68020.0,0.07350776]
["bitfinex","BTCUSD",1772894754070,0.01714438,68033.0,68020.0,0.07498776]
["bitfinex","BTCUSD",1772894754274,0.07497266,68034.0,68021.0,0.01769163]
["bitfinex","BTCUSD",1772894754452,0.07497266,68034.0,68021.0,0.09817351]
["bitfinex","BTCUSD",1772894754608,0.07349266,68034.0,68022.0,0.01749163]
["bitfinex","BTCUSD",1772894755860,0.07349266,68034.0,68023.0,0.07350454]
["bitfinex","BTCUSD",1772894757316,0.07349266,68034.0,68022.0,0.07350514]
["bitfinex","BTCUSD",1772894758494,0.07349266,68034.0,68022.0,0.07370514]
["bitfinex","BTCUSD",1772894759525,0.01714438,68033.0,68022.0,0.0002]
["bitfinex","BTCUSD",1772894760636,0.07349482,68032.0,68022.0,0.0002]
["bitfinex","BTCUSD",1772894761029,0.09123335,68032.0,68030.0,4.79568736]
["bitfinex","BTCUSD",1772894761230,0.09123335,68032.0,68030.0,4.67198059]
["bitfinex","BTCUSD",1772894761535,0.01773853,68031.0,68030.0,4.67198059]
["bitfinex","BTCUSD",1772894762330,0.07349482,68032.0,68030.0,3.85161645]
["bitfinex","BTCUSD",1772894762520,0.09123443,68031.0,68030.0,2.91760626]
["bitfinex","BTCUSD",1772894762722,0.09123443,68031.0,68030.0,2.65675212]
["bitfinex","BTCUSD",1772894762919,0.09123443,68031.0,68030.0,2.00669872]
["bitfinex","BTCUSD",1772894763122,0.01773853,68030.0,68022.0,0.0002]
["bitfinex","BTCUSD",1772894763343,0.01921853,68029.0,68022.0,0.0002]
["bitfinex","BTCUSD",1772894764173,0.01921853,68029.0,68018.0,0.00015]
["bitfinex","BTCUSD",1772894764571,0.01773853,68027.0,68018.0,0.00015]
["bitfinex","BTCUSD",1772894765775,0.07497914,68029.0,68018.0,0.00015]
["bitfinex","BTCUSD",1772894765993,0.07348847,68038.0,68024.0,0.02647096]
["bitfinex","BTCUSD",1772894766187,0.00148,68037.0,68027.0,0.11373457]
["bitfinex","BTCUSD",1772894766362,0.00148,68037.0,68021.0,0.0002]
["bitfinex","BTCUSD",1772894766363,0.07348847,68038.0,68029.0,0.11373457]
["bitfinex","BTCUSD",1772894766580,0.00148,68037.0,68029.0,0.11373457]
["bitfinex","BTCUSD",1772894766989,0.0749705,68036.0,68029.0,0.14020553]
["bitfinex","BTCUSD",1772894767524,0.0749705,68036.0,68025.0,0.11373457]
["bitfinex","BTCUSD",1772894767728,0.0749705,68036.0,68026.0,0.6]
["bitfinex","BTCUSD",1772894768273,0.0749705,68036.0,68026.0,0.3]
["bitfinex","BTCUSD",1772894768479,0.0749705,68036.0,68025.0,0.11373457]
["bitfinex","BTCUSD",1772894768686,0.00059716,68035.0,68023.0,0.00148]
["bitfinex","BTCUSD",1772894769033,0.00059716,68035.0,68024.0,0.6]
["bitfinex","BTCUSD",1772894769192,0.07349266,68034.0,68024.0,0.67350341]
["bitfinex","BTCUSD",1772894769528,0.00148,68033.0,68025.0,0.14020553]
["bitfinex","BTCUSD",1772894769724,0.00148,68033.0,68025.0,0.11373457]
["bitfinex","BTCUSD",1772894769879,0.00148,68033.0,68024.0,0.6]
["bitfinex","BTCUSD",1772894771086,0.00148,68033.0,68021.0,0.0002]
["bitfinex","BTCUSD",1772894771087,0.07349482,68032.0,68021.0,0.0002]
["bitfinex","BTCUSD",1772894771308,0.00596109,68031.0,68018.0,0.00015]
["bitfinex","BTCUSD",1772894772439,0.00596109,68031.0,68025.0,0.0002]
["bitfinex","BTCUSD",1772894773402,0.07349698,68030.0,68025.0,0.0002]
["bitfinex","BTCUSD",1772894774324,0.08123077,68030.0,68025.0,0.0002]
["bitfinex","BTCUSD",1772894775618,0.08223077,68030.0,68025.0,0.0002]
["bitfinex","BTCUSD",1772894778099,0.00148,68035.0,68026.0,0.02443376]
["bitfinex","BTCUSD",1772894778298,0.00148,68035.0,68027.0,0.11373457]
["bitfinex","BTCUSD",1772894779800,0.00148,68034.0,68029.0,0.11314257]
["bitfinex","BTCUSD",1772894779946,0.00148,68034.0,68031.0,0.13757633]
["bitfinex","BTCUSD",1772894780353,0.07349146,68036.0,68031.0,0.13757633]
["bitfinex","BTCUSD",1772894780562,0.07497146,68036.0,68031.0,0.13757633]
["bitfinex","BTCUSD",1772894782243,0.07597093,68036.0,68031.0,0.13757633]
["bitfinex","BTCUSD",1772894782439,0.07497093,68036.0,68031.0,0.13757633]
["bitfinex","BTCUSD",1772894783248,0.07497093,68036.0,68031.0,0.11314257]
["bitfinex","BTCUSD",1772894783681,0.07497093,68036.0,68027.0,0.02443376]
["bitfinex","BTCUSD",1772894783885,0.07497093,68036.0,68027.0,0.13757633]
["bitfinex","BTCUSD",1772894784033,0.07497093,68036.0,68027.0,0.21107648]
["bitfinex","BTCUSD",1772894784584,0.07597093,68036.0,68027.0,0.21107648]
["bitfinex","BTCUSD",1772894785003,0.07497093,68036.0,68027.0,0.21107648]
["bitfinex","BTCUSD",1772894787042,0.07519094,68036.0,68027.0,0.21107648]
["bitfinex","BTCUSD",1772894788833,0.07519094,68036.0,68026.0,0.11314257]
["bitfinex","BTCUSD",1772894789032,0.07519094,68036.0,68026.0,0.13757633]
["bitfinex","BTCUSD",1772894789458,0.07519094,68036.0,68026.0,0.11314257]
["bitfinex","BTCUSD",1772894789784,0.00170001,68036.0,68028.0,0.11314257]
["bitfinex","BTCUSD",1772894789929,0.07519095,68036.0,68028.0,0.13757633]
["bitfinex","BTCUSD",1772894790745,0.00170001,68036.0,68028.0,0.13757633]
["bitfinex","BTCUSD",1772894790952,0.00170001,68036.0,68030.0,0.11314257]
["bitfinex","BTCUSD",1772894791417,0.0737063,68040.0,68030.0,0.11314257]
["bitfinex","BTCUSD",1772894791418,0.00022001,68040.0,68030.0,0.11314257]
["bitfinex","BTCUSD",1772894791630,0.00148,68040.0,68030.0,0.11284657]
["bitfinex","BTCUSD",1772894791831,0.00148,68040.0,68033.0,0.02443376]
["bitfinex","BTCUSD",1772894792029,0.073823,68043.0,68036.0,0.11284657]
["bitfinex","BTCUSD",1772894792233,0.073823,68043.0,68029.0,0.07349806]
["bitfinex","BTCUSD",1772894792234,0.00148,68041.0,68038.0,0.14271705]
["bitfinex","BTCUSD",1772894793069,0.00148,68040.0,68038.0,0.14271705]
["bitfinex","BTCUSD",1772894793260,0.00033999,68043.0,68038.0,0.07348796]
["bitfinex","BTCUSD",1772894793470,0.00148,68045.0,68039.0,0.14271705]
["bitfinex","BTCUSD",1772894793851,0.00022001,68046.0,68040.0,0.02443376]
["bitfinex","BTCUSD",1772894794039,0.00148,68045.0,68038.0,0.07348796]
["bitfinex","BTCUSD",1772894794243,0.00148,68045.0,68042.0,0.11828329]
["bitfinex","BTCUSD",1772894794538,0.00148,68045.0,68042.0,0.14271705]
["bitfinex","BTCUSD",1772894794708,0.00148,68045.0,68043.0,0.02443376]
["bitfinex","BTCUSD",1772894794915,0.00148,68045.0,68043.0,0.14123705]
["bitfinex","BTCUSD",1772894795149,0.07369775,68048.0,68043.0,0.14271705]
["bitfinex","BTCUSD",1772894795319,0.07517775,68048.0,68043.0,0.14271705]
["bitfinex","BTCUSD",1772894795538,0.07517775,68048.0,68044.0,0.02443376]
["bitfinex","BTCUSD",1772894795725,0.00148,68047.0,68045.0,0.11828329]
["bitfinex","BTCUSD",1772894795931,0.00148,68047.0,68046.0,0.02443376]
["bitfinex","BTCUSD",1772894796137,0.00148,68047.0,68046.0,0.02295376]
["bitfinex","BTCUSD",1772894796548,0.00148,68047.0,68046.0,0.02147376]
["bitfinex","BTCUSD",1772894796777,0.00148,68047.0,68034.0,0.11828329]
["bitfinex","BTCUSD",1772894796964,0.00148,68047.0,68037.0,0.02443376]
["bitfinex","BTCUSD",1772894797265,0.01148,68047.0,68041.0,0.02443376]
["bitfinex","BTCUSD",1772894797461,0.00148,68047.0,68044.0,0.11828329]
["bitfinex","BTCUSD",1772894797640,0.00148,68047.0,68045.0,0.14271705]
["bitfinex","BTCUSD",1772894798618,0.07347646,68049.0,68045.0,0.14271705]
["bitfinex","BTCUSD",1772894798820,0.00148,68048.0,68046.0,0.0263955]
["bitfinex","BTCUSD",1772894799280,0.07347646,68049.0,68046.0,0.0263955]
["bitfinex","BTCUSD",1772894799499,0.00148,68048.0,68046.0,0.02633713]
["bitfinex","BTCUSD",1772894799711,0.00148,68048.0,68046.0,0.14456205]
["bitfinex","BTCUSD",1772894800222,0.01148,68048.0,68042.0,0.11828329]
["bitfinex","BTCUSD",1772894800852,0.08495784,68048.0,68038.0,0.07348625]
["bitfinex","BTCUSD",1772894801079,0.02464724,68047.0,68038.0,0.07348625]
["bitfinex","BTCUSD",1772894801296,0.02464724,68047.0,68039.0,0.0734869]
["bitfinex","BTCUSD",1772894801446,0.08495784,68048.0,68039.0,0.19177019]
["bitfinex","BTCUSD",1772894801655,0.08517785,68048.0,68039.0,0.19177019]
["bitfinex","BTCUSD",1772894803915,0.09517785,68048.0,68039.0,0.19177019]
["bitfinex","BTCUSD",1772894805979,0.11982509,68048.0,68039.0,0.19177019]
["bitfinex","BTCUSD",1772894806396,0.02464724,68047.0,68034.0,0.07361229]
["bitfinex","BTCUSD",1772894806616,0.02464724,68047.0,68034.0,0.07361223]
["bitfinex","BTCUSD",1772894806803,0.02464724,68047.0,68035.0,0.11828329]
["bitfinex","BTCUSD",1772894807554,0.00148,68046.0,68035.0,0.11828329]
["bitfinex","BTCUSD",1772894808230,0.09812802,68045.0,68035.0,0.19177453]
["bitfinex","BTCUSD",1772894808446,0.02464724,68044.0,68035.0,0.07349124]
["bitfinex","BTCUSD",1772894808582,0.02464724,68044.0,68034.0,0.07361235]
["bitfinex","BTCUSD",1772894809417,0.02464724,68044.0,68035.0,0.0002]
["bitfinex","BTCUSD",1772894810202,0.02464724,68043.0,68035.0,0.0002]
["bitfinex","BTCUSD",1772894813083,0.00148,68043.0,68037.0,0.0263955]
["bitfinex","BTCUSD",1772894813291,0.00148,68043.0,68038.0,0.11828329]
["bitfinex","BTCUSD",1772894813829,0.07369982,68046.0,68038.0,0.11828329]
["bitfinex","BTCUSD",1772894814086,0.00148,68047.0,68038.0,0.11828329]
["bitfinex","BTCUSD",1772894814458,0.00148,68047.0,68039.0,0.19177055]
["bitfinex","BTCUSD",1772894814658,0.07495865,68047.0,68039.0,0.19177055]
["bitfinex","BTCUSD",1772894816986,0.07495865,68047.0,68039.0,0.11828329]
["bitfinex","BTCUSD",1772894818054,0.07517866,68047.0,68039.0,0.11828329]
["bitfinex","BTCUSD",1772894820600,0.07517866,68047.0,68035.0,0.0002]
["bitfinex","BTCUSD",1772894820772,0.02397258,68046.0,68033.0,0.0001451]
["bitfinex","BTCUSD",1772894821176,0.02409249,68046.0,68033.0,0.0001451]
["bitfinex","BTCUSD",1772894821780,0.02409249,68046.0,68032.0,0.07349465]
["bitfinex","BTCUSD",1772894823385,0.02397258,68044.0,68031.0,0.11691206]
["bitfinex","BTCUSD",1772894825380,0.0974566,68042.0,68032.0,0.07349482]
["bitfinex","BTCUSD",1772894825790,0.07496402,68042.0,68032.0,0.07349482]
["bitfinex","BTCUSD",1772894825990,0.0989366,68042.0,68032.0,0.07349482]
["bitfinex","BTCUSD",1772894826671,0.07496402,68042.0,68031.0,0.0002]
["bitfinex","BTCUSD",1772894826868,0.07496402,68042.0,68028.0,0.0002]
["bitfinex","BTCUSD",1772894826869,0.02397258,68041.0,68028.0,0.0002]
["bitfinex","BTCUSD",1772894827448,0.02397258,68039.0,68028.0,0.0002]
["bitfinex","BTCUSD",1772894827649,0.02397258,68039.0,68024.0,0.0002]
["bitfinex","BTCUSD",1772894828431,0.07348618,68040.0,68021.0,0.0002]
["bitfinex","BTCUSD",1772894828432,0.02428071,68037.0,68021.0,0.0002]
["bitfinex","BTCUSD",1772894828703,0.02428071,68033.0,68018.0,0.00035]
["bitfinex","BTCUSD",1772894829632,0.02428071,68029.0,68018.0,0.00035]
["bitfinex","BTCUSD",1772894829955,0.07349482,68032.0,68018.0,0.00035]
["bitfinex","BTCUSD",1772894829956,0.02428071,68027.0,68018.0,0.00035]
["bitfinex","BTCUSD",1772894831594,0.0735013,68026.0,68018.0,0.00035]
["bitfinex","BTCUSD",1772894831801,0.02428071,68025.0,68017.0,0.0001451]
["bitfinex","BTCUSD",1772894833197,0.02428071,68025.0,68017.0,0.00054526]
["bitfinex","BTCUSD",1772894833674,0.07350346,68024.0,68017.0,0.00054526]
["bitfinex","BTCUSD",1772894833875,0.04932009,68023.0,68017.0,0.00054526]
["bitfinex","BTCUSD",1772894834235,0.07350346,68024.0,68018.0,0.0002]
["bitfinex","BTCUSD",1772894834236,0.05080009,68022.0,68018.0,0.0002]
["bitfinex","BTCUSD",1772894834647,0.05080009,68022.0,68015.0,0.0002]
["bitfinex","BTCUSD",1772894835944,0.07350671,68021.0,68015.0,0.0002]
["bitfinex","BTCUSD",1772894836141,0.04932009,68020.0,68015.0,0.0002]
["bitfinex","BTCUSD",1772894836552,0.04932009,68020.0,68014.0,0.0002]
["bitfinex","BTCUSD",1772894836748,0.04932009,68020.0,68011.0,0.11677764]
["bitfinex","BTCUSD",1772894837145,0.07350671,68021.0,68011.0,0.07358294]
["bitfinex","BTCUSD",1772894837363,0.07350671,68021.0,68012.0,0.1165422]
["bitfinex","BTCUSD",1772894837957,0.07350238,68025.0,68012.0,0.11671206]
["bitfinex","BTCUSD",1772894838230,0.00148,68024.0,68012.0,0.11671206]
["bitfinex","BTCUSD",1772894838523,0.07350238,68025.0,68012.0,0.11671206]
["bitfinex","BTCUSD",1772894838715,0.00148,68023.0,68012.0,0.11671206]
["bitfinex","BTCUSD",1772894839067,0.00148,68022.0,68012.0,0.11671206]
["bitfinex","BTCUSD",1772894839573,0.00148,68021.0,68012.0,0.11671206]
["bitfinex","BTCUSD",1772894840342,0.07350779,68020.0,68014.0,0.11671206]
["bitfinex","BTCUSD",1772894841455,0.07350779,68020.0,68014.0,0.11654224]
["bitfinex","BTCUSD",1772894841753,0.07350779,68020.0,68014.0,0.07351425]
["bitfinex","BTCUSD",1772894841938,0.07350779,68020.0,68015.0,0.11671206]
["bitfinex","BTCUSD",1772894842149,0.00016988,68019.0,68015.0,0.11671206]
["bitfinex","BTCUSD",1772894846900,0.00016988,68019.0,68016.0,0.11671206]
["bitfinex","BTCUSD",1772894848363,0.00148,68023.0,68016.0,0.07351185]
["bitfinex","BTCUSD",1772894848560,0.00148,68023.0,68017.0,0.11671206]
["bitfinex","BTCUSD",1772894848767,0.07350346,68024.0,68017.0,0.11671206]
["bitfinex","BTCUSD",1772894849012,0.07498346,68024.0,68017.0,0.11671206]
["bitfinex","BTCUSD",1772894851820,0.07498346,68024.0,68015.0,0.0002]
["bitfinex","BTCUSD",1772894852023,0.04932009,68023.0,68015.0,0.0002]
["bitfinex","BTCUSD",1772894853544,0.07350563,68022.0,68015.0,0.0002]
["bitfinex","BTCUSD",1772894853719,0.12282572,68022.0,68015.0,0.0002]
["bitfinex","BTCUSD",1772894861311,0.12304573,68022.0,68015.0,0.0002]
["bitfinex","BTCUSD",1772894863671,0.16304573,68022.0,68015.0,0.0002]
["bitfinex","BTCUSD",1772894866888,0.04932009,68021.0,68015.0,0.0002]
["bitfinex","BTCUSD",1772894867942,0.04932009,68021.0,68012.0,0.0002]
["bitfinex","BTCUSD",1772894868144,0.04932009,68021.0,68009.0,0.0001451]
["bitfinex","BTCUSD",1772894868518,0.04932009,68019.0,68009.0,0.00018628]
["bitfinex","BTCUSD",1772894868692,0.04932009,68017.0,68009.0,0.00018628]
["bitfinex","BTCUSD",1772894869566,0.07351211,68016.0,68009.0,0.00018628]
["bitfinex","BTCUSD",1772894869741,0.04737215,68015.0,68009.0,0.00018628]
["bitfinex","BTCUSD",1772894872152,0.07351211,68016.0,68009.0,0.11125924]
["bitfinex","BTCUSD",1772894874118,0.07351211,68016.0,68009.0,0.1847785]
["bitfinex","BTCUSD",1772894874773,0.07351211,68016.0,68009.0,0.11125924]
["bitfinex","BTCUSD",1772894875395,0.07351211,68016.0,68009.0,0.18477885]
["bitfinex","BTCUSD",1772894876454,0.07351211,68016.0,68009.0,0.18497885]
["bitfinex","BTCUSD",1772894876657,0.07351211,68016.0,68009.0,0.00038628]
["bitfinex","BTCUSD",1772894876863,0.12088426,68016.0,68009.0,0.00038628]
["bitfinex","BTCUSD",1772894880755,0.07351152,68017.0,68009.0,0.18405157]
["bitfinex","BTCUSD",1772894881194,0.07351152,68017.0,68000.0,0.07572853]
["bitfinex","BTCUSD",1772894881195,0.10924766,68016.0,68002.0,1e-08]
["bitfinex","BTCUSD",1772894881386,0.04319855,68012.0,67994.0,0.0735354]
["bitfinex","BTCUSD",1772894881591,0.04319855,68012.0,67988.0,0.07354152]
["bitfinex","BTCUSD",1772894881592,0.04319855,68004.0,67988.0,0.07354189]
["bitfinex","BTCUSD",1772894881765,0.00011167,68012.0,67977.0,0.07369842]
["bitfinex","BTCUSD",1772894881766,0.04737215,67999.0,67987.0,0.07354347]
["bitfinex","BTCUSD",1772894882172,0.04737215,67999.0,67986.0,0.28484318]
["bitfinex","BTCUSD",1772894882173,0.04737215,67999.0,67986.0,0.28484391]
["bitfinex","BTCUSD",1772894882761,0.04737215,67997.0,67986.0,0.28484391]
["bitfinex","BTCUSD",1772894882965,0.04737215,67997.0,67985.0,0.07369041]
["bitfinex","BTCUSD",1772894883171,0.04737215,67997.0,67985.0,0.0001451]
["bitfinex","BTCUSD",1772894883368,0.04327391,67995.0,67985.0,0.0001451]
["bitfinex","BTCUSD",1772894883602,0.04885215,67994.0,67985.0,0.0001451]
["bitfinex","BTCUSD",1772894884804,0.04737215,67992.0,67977.0,0.0001451]
["bitfinex","BTCUSD",1772894884977,0.07353698,67993.0,67977.0,0.0001451]
["bitfinex","BTCUSD",1772894884978,0.04737215,67989.0,67977.0,0.0001451]
["bitfinex","BTCUSD",1772894885181,0.15438779,67990.0,67977.0,0.0001451]
["bitfinex","BTCUSD",1772894885182,0.04737215,67987.0,67977.0,0.0001451]
["bitfinex","BTCUSD",1772894885377,0.04737215,67987.0,67978.0,0.0002]
["bitfinex","BTCUSD",1772894885728,0.04737215,67987.0,67972.0,0.0001799]
["bitfinex","BTCUSD",1772894885729,0.11111388,67987.0,67972.0,0.0001799]
["bitfinex","BTCUSD",1772894885930,0.00148,67988.0,67972.0,0.0001799]
["bitfinex","BTCUSD",1772894885931,0.04327391,67982.0,67972.0,0.0001799]
["bitfinex","BTCUSD",1772894886131,0.04885215,67981.0,67972.0,0.0001799]
["bitfinex","BTCUSD",1772894886877,0.07355104,67980.0,67972.0,0.0001799]
["bitfinex","BTCUSD",1772894887085,0.04737215,67979.0,67972.0,0.0001799]
["bitfinex","BTCUSD",1772894888848,0.04737215,67979.0,67970.0,0.00024533]
["bitfinex","BTCUSD",1772894889049,0.0735532,67978.0,67968.0,0.06949933]
["bitfinex","BTCUSD",1772894889256,0.0735532,67978.0,67968.0,0.1809462]
["bitfinex","BTCUSD",1772894889453,0.0735532,67978.0,67969.0,0.11235119]
["bitfinex","BTCUSD",1772894889673,0.00148,67979.0,67970.0,0.00028952]
["bitfinex","BTCUSD",1772894889809,0.00148,67983.0,67971.0,0.11264071]
["bitfinex","BTCUSD",1772894890009,0.06125936,67986.0,67972.0,0.00100705]
["bitfinex","BTCUSD",1772894890250,0.06125936,67986.0,67974.0,0.11235119]
["bitfinex","BTCUSD",1772894890428,0.06125936,67986.0,67974.0,0.11335824]
["bitfinex","BTCUSD",1772894891639,0.00148,67986.0,67974.0,0.11335824]
["bitfinex","BTCUSD",1772894891843,0.00148,67986.0,67975.0,0.11235119]
["bitfinex","BTCUSD",1772894894337,0.00148,67986.0,67977.0,0.11235119]
["bitfinex","BTCUSD",1772894898116,0.07354563,67985.0,67977.0,0.11218142]
["bitfinex","BTCUSD",1772894898430,0.07354563,67985.0,67973.0,0.0010039]
["bitfinex","BTCUSD",1772894898630,0.07354563,67985.0,67976.0,0.11235119]
["bitfinex","BTCUSD",1772894900325,0.07354563,67985.0,67976.0,0.11218147]
["bitfinex","BTCUSD",1772894900830,0.07354563,67985.0,67977.0,0.11235119]
["bitfinex","BTCUSD",1772894901231,0.07354563,67985.0,67977.0,0.11255119]
["bitfinex","BTCUSD",1772894901437,0.07354563,67985.0,67977.0,0.11240119]
["bitfinex","BTCUSD",1772894902171,0.07354563,67985.0,67977.0,0.11223152]
["bitfinex","BTCUSD",1772894904590,0.07354563,67985.0,67977.0,0.11211304]
["bitfinex","BTCUSD",1772894911637,0.07354563,67985.0,67977.0,0.11194341]
["bitfinex","BTCUSD",1772894913217,0.07354563,67985.0,67977.0,0.0002]
["bitfinex","BTCUSD",1772894913461,0.02368607,67984.0,67977.0,0.0002]
["bitfinex","BTCUSD",1772894914085,0.07354779,67983.0,67977.0,0.0002]
["bitfinex","BTCUSD",1772894914977,0.00022001,67993.0,67977.0,0.0002]
["bitfinex","BTCUSD",1772894914978,0.07353373,67996.0,67978.0,0.00148]
["bitfinex","BTCUSD",1772894915164,0.00148,67995.0,67979.0,0.1110506]
["bitfinex","BTCUSD",1772894915625,0.02516607,67995.0,67979.0,0.1110506]
["bitfinex","BTCUSD",1772894916448,0.0735359,67994.0,67981.0,0.1110506]
["bitfinex","BTCUSD",1772894918398,0.02368607,67993.0,67981.0,0.1110506]
["bitfinex","BTCUSD",1772894918599,0.07353806,67992.0,67982.0,0.07354888]
["bitfinex","BTCUSD",1772894918847,0.07353806,67992.0,67983.0,0.1110506]
["bitfinex","BTCUSD",1772894919004,0.0735359,67994.0,67983.0,0.1110506]
["bitfinex","BTCUSD",1772894919209,0.07501498,67995.0,67983.0,0.11088101]
["bitfinex","BTCUSD",1772894919404,0.04,67994.0,67983.0,0.11088101]
["bitfinex","BTCUSD",1772894919599,0.00148,67993.0,67983.0,0.11088101]
["bitfinex","BTCUSD",1772894921368,0.11353602,67994.0,67984.0,0.07354671]
["bitfinex","BTCUSD",1772894921557,0.00148,67993.0,67985.0,0.1110506]
["bitfinex","BTCUSD",1772894921767,0.00148,67993.0,67985.0,0.11088102]
["bitfinex","BTCUSD",1772894922529,0.00170001,67993.0,67985.0,0.11088102]
["bitfinex","BTCUSD",1772894923730,0.07523737,67993.0,67985.0,0.07354511]
["bitfinex","BTCUSD",1772894923936,0.08523737,67993.0,67985.0,0.07354511]
["bitfinex","BTCUSD",1772894924957,0.10892344,67993.0,67984.0,0.07354671]
["bitfinex","BTCUSD",1772894925599,0.08523722,67993.0,67985.0,0.1110506]
["bitfinex","BTCUSD",1772894925816,0.08523722,67993.0,67985.0,0.11088104]
["bitfinex","BTCUSD",1772894926138,0.08523722,67993.0,67985.0,0.11071145]
["bitfinex","BTCUSD",1772894928612,0.08375722,67993.0,67985.0,0.11071145]
["bitfinex","BTCUSD",1772894928794,0.07501846,67992.0,67985.0,0.18425685]
["bitfinex","BTCUSD",1772894929011,0.00148,67992.0,67985.0,0.18425685]
["bitfinex","BTCUSD",1772894929213,0.07501809,67992.0,67985.0,0.18425685]
["bitfinex","BTCUSD",1772894929971,0.07501809,67992.0,67985.0,0.11071145]
["bitfinex","BTCUSD",1772894930506,0.02368607,67991.0,67974.0,0.0737574]
["bitfinex","BTCUSD",1772894930725,0.02368607,67991.0,67978.0,0.07355313]
["bitfinex","BTCUSD",1772894931134,0.02368607,67989.0,67977.0,0.0002]
["bitfinex","BTCUSD",1772894931352,0.02368607,67989.0,67978.0,0.1110506]
["bitfinex","BTCUSD",1772894931555,0.02368607,67989.0,67985.0,0.0002]
["bitfinex","BTCUSD",1772894931730,0.00148,67989.0,67985.0,0.1112506]
["bitfinex","BTCUSD",1772894932182,0.0837576,67993.0,67985.0,0.1112506]
["bitfinex","BTCUSD",1772894932406,0.00148,67989.0,67985.0,0.1112506]
["bitfinex","BTCUSD",1772894932983,0.00148,67989.0,67985.0,0.18479589]
["bitfinex","BTCUSD",1772894933185,0.00148,67989.0,67986.0,0.1110506]
["bitfinex","BTCUSD",1772894933534,0.00148,67989.0,67986.0,0.11088109]
["bitfinex","BTCUSD",1772894934691,0.00148,67992.0,67986.0,0.11088109]
["bitfinex","BTCUSD",1772894935011,0.01,67989.0,67986.0,0.11088109]
["bitfinex","BTCUSD",1772894935225,0.03368607,67989.0,67985.0,0.0002]
["bitfinex","BTCUSD",1772894935374,0.01,67989.0,67985.0,0.0002]
["bitfinex","BTCUSD",1772894936793,0.00148,67992.0,67986.0,0.1110506]
["bitfinex","BTCUSD",1772894937205,0.07353818,67992.0,67985.0,0.0002]
["bitfinex","BTCUSD",1772894937563,0.07501818,67992.0,67985.0,0.0002]
["bitfinex","BTCUSD",1772894938961,0.08501818,67992.0,67985.0,0.0002]
["bitfinex","BTCUSD",1772894942382,0.10664913,67992.0,67985.0,0.0002]
["bitfinex","BTCUSD",1772894945022,0.08501818,67992.0,67985.0,0.0002]
["bitfinex","BTCUSD",1772894945646,0.08501818,67992.0,67985.0,5e-05]
["bitfinex","BTCUSD",1772894946269,0.10643653,67992.0,67985.0,5e-05]
["bitfinex","BTCUSD",1772894946771,0.10643653,67992.0,67982.0,0.18459891]
["bitfinex","BTCUSD",1772894947125,0.02141835,67991.0,67982.0,0.18459891]
["bitfinex","BTCUSD",1772894947319,0.09528488,67991.0,67982.0,0.18459891]
["bitfinex","BTCUSD",1772894947493,0.09528488,67991.0,67985.0,0.0002]
["bitfinex","BTCUSD",1772894948802,0.10528488,67991.0,67982.0,0.16806939]
["bitfinex","BTCUSD",1772894949010,0.08523819,67992.0,67983.0,0.11208054]
["bitfinex","BTCUSD",1772894949011,0.01022001,67992.0,67983.0,0.11208054]
["bitfinex","BTCUSD",1772894949194,0.01170001,67992.0,67983.0,0.11208054]
["bitfinex","BTCUSD",1772894949394,0.0750172,67993.0,67985.0,0.11208054]
["bitfinex","BTCUSD",1772894951831,0.0750172,67993.0,67982.0,0.05701879]
["bitfinex","BTCUSD",1772894952668,0.02143345,67992.0,67980.0,0.07354996]
["bitfinex","BTCUSD",1772894953691,0.02143345,67992.0,67980.0,0.07338045]
["bitfinex","BTCUSD",1772894953897,0.07353914,67991.0,67980.0,0.07338045]
["bitfinex","BTCUSD",1772894954270,0.0850172,67993.0,67980.0,0.07338045]
["bitfinex","BTCUSD",1772894954469,0.0850172,67993.0,67981.0,0.11208054]
["bitfinex","BTCUSD",1772894956013,0.0850172,67993.0,67982.0,0.18562942]
["bitfinex","BTCUSD",1772894956209,0.08523721,67993.0,67983.0,0.11208054]
["bitfinex","BTCUSD",1772894956846,0.08523721,67993.0,67983.0,0.11191104]
["bitfinex","BTCUSD",1772894960727,0.08375721,67993.0,67984.0,0.07354671]
["bitfinex","BTCUSD",1772894960932,0.08523721,67993.0,67984.0,0.07337721]
["bitfinex","BTCUSD",1772894961124,0.08523721,67993.0,67984.0,0.18545775]
["bitfinex","BTCUSD",1772894961703,0.09455557,68010.0,67985.0,0.00148]
["bitfinex","BTCUSD",1772894961850,0.07374342,68006.0,67986.0,0.11208054]
["bitfinex","BTCUSD",1772894962051,0.07374342,68006.0,67987.0,6.832e-05]
["bitfinex","BTCUSD",1772894962260,0.00038291,68007.0,67991.0,6.832e-05]
["bitfinex","BTCUSD",1772894962468,0.00148,68010.0,67994.0,0.11208054]
["bitfinex","BTCUSD",1772894962678,0.00148,68010.0,67996.0,0.11214886]
["bitfinex","BTCUSD",1772894962866,0.00148,68010.0,67997.0,0.18709319]
["bitfinex","BTCUSD",1772894963050,0.00148,68010.0,67998.0,0.11208054]
["bitfinex","BTCUSD",1772894963256,0.02099493,68014.0,67998.0,0.11208054]
["bitfinex","BTCUSD",1772894963465,0.0945094,68014.0,67998.0,0.11208054]
["bitfinex","BTCUSD",1772894963661,0.00034009,68011.0,67998.0,0.11208054]
["bitfinex","BTCUSD",1772894963915,0.00022001,68006.0,67998.0,0.11208054]
["bitfinex","BTCUSD",1772894964275,0.00022001,68006.0,67997.0,0.07501265]
["bitfinex","BTCUSD",1772894964276,0.00022001,68006.0,67997.0,0.07353265]
["bitfinex","BTCUSD",1772894964883,0.00022001,68006.0,67996.0,0.07501265]
["bitfinex","BTCUSD",1772894965507,0.00022001,68006.0,67997.0,0.00148]
["bitfinex","BTCUSD",1772894968000,0.00034009,68011.0,67998.0,0.07353157]
["bitfinex","BTCUSD",1772894968176,0.07373602,68013.0,67999.0,0.11208054]
["bitfinex","BTCUSD",1772894968449,0.07373602,68013.0,67999.0,0.11220062]
["bitfinex","BTCUSD",1772894968837,0.00022001,68013.0,67999.0,0.11220062]
["bitfinex","BTCUSD",1772894969040,0.02121494,68013.0,67999.0,0.11220062]
["bitfinex","BTCUSD",1772894969620,0.00022001,68013.0,67999.0,0.11220062]
["bitfinex","BTCUSD",1772894970210,0.00022001,68013.0,68000.0,0.07352941]
["bitfinex","BTCUSD",1772894970430,0.00022001,68013.0,68001.0,0.11208054]
["bitfinex","BTCUSD",1772894971538,0.00022001,68013.0,68000.0,0.07352941]
["bitfinex","BTCUSD",1772894971848,0.02121494,68013.0,68000.0,0.07352941]
["bitfinex","BTCUSD",1772894972023,0.02121494,68013.0,68000.0,0.18475962]
["bitfinex","BTCUSD",1772894972246,0.00022001,68013.0,68001.0,0.11123021]
["bitfinex","BTCUSD",1772894972871,0.02121494,68013.0,68001.0,0.11123021]
["bitfinex","BTCUSD",1772894974260,0.00022001,68013.0,68002.0,0.07352724]
["bitfinex","BTCUSD",1772894974596,0.00022001,68013.0,68003.0,0.00148]
["bitfinex","BTCUSD",1772894974985,0.00022001,68013.0,68004.0,0.11123021]
["bitfinex","BTCUSD",1772894975587,0.00022001,68013.0,68003.0,0.00148]
["bitfinex","BTCUSD",1772894976104,0.00022001,68013.0,68003.0,0.11271021]
["bitfinex","BTCUSD",1772894976717,0.00022001,68013.0,68004.0,0.07352508]
["bitfinex","BTCUSD",1772894976915,0.00022001,68013.0,68005.0,0.11123021]
["bitfinex","BTCUSD",1772894977695,0.0001629,68016.0,68005.0,0.11123021]
["bitfinex","BTCUSD",1772894977895,0.02099493,68015.0,68004.0,0.07352508]
["bitfinex","BTCUSD",1772894980254,0.0001629,68016.0,68004.0,0.07352508]
["bitfinex","BTCUSD",1772894980605,1e-08,68029.0,68017.0,0.10112377]
["bitfinex","BTCUSD",1772894980861,0.00148,68039.0,68017.0,0.10112377]
["bitfinex","BTCUSD",1772894980862,0.00148,68040.0,68020.0,0.11123021]
["bitfinex","BTCUSD",1772894981232,0.09372812,68038.0,68020.0,0.11123021]
["bitfinex","BTCUSD",1772894981992,0.00056301,68034.0,68020.0,0.11123021]
["bitfinex","BTCUSD",1772894982737,0.00040011,68034.0,68020.0,0.11123021]
["bitfinex","BTCUSD",1772894982942,0.00040011,68034.0,68020.0,0.11223021]
["bitfinex","BTCUSD",1772894983119,0.07348849,68038.0,68022.0,0.11123021]
["bitfinex","BTCUSD",1772894983290,0.00033997,68036.0,68022.0,0.11123021]
["bitfinex","BTCUSD",1772894984394,0.00022001,68034.0,68022.0,0.11123021]
["bitfinex","BTCUSD",1772894985219,0.00022001,68034.0,68023.0,0.18473475]
["bitfinex","BTCUSD",1772894985437,0.00022001,68034.0,68024.0,0.11271021]
["bitfinex","BTCUSD",1772894986251,0.00022001,68034.0,68024.0,0.11256021]
["bitfinex","BTCUSD",1772894986827,0.07370535,68041.0,68025.0,0.11123021]
["bitfinex","BTCUSD",1772894987030,0.07370535,68041.0,68025.0,0.11163032]
["bitfinex","BTCUSD",1772894987236,0.07348198,68044.0,68027.0,0.11123021]
["bitfinex","BTCUSD",1772894987676,0.11382768,68042.0,68026.0,0.0735013]
["bitfinex","BTCUSD",1772894987877,0.02004559,68039.0,68027.0,0.00148]
["bitfinex","BTCUSD",1772894988162,0.02004559,68039.0,68026.0,0.0735013]
["bitfinex","BTCUSD",1772894988457,0.02004559,68039.0,68028.0,0.00148]
["bitfinex","BTCUSD",1772894988870,0.02004559,68039.0,68026.0,0.0735013]
["bitfinex","BTCUSD",1772894989066,0.09353327,68039.0,68029.0,0.07349806]
["bitfinex","BTCUSD",1772894989289,0.01996291,68038.0,68029.0,0.07349806]
["bitfinex","BTCUSD",1772894990635,0.07348768,68039.0,68013.0,0.07351441]
["bitfinex","BTCUSD",1772894990636,0.11382768,68035.0,68013.0,0.07351441]
["bitfinex","BTCUSD",1772894990837,0.02368607,68032.0,68014.0,0.07374959]
["bitfinex","BTCUSD",1772894991065,0.00148,68031.0,68015.0,0.11123021]
["bitfinex","BTCUSD",1772894991261,0.00148,68032.0,68016.0,0.07351211]
["bitfinex","BTCUSD",1772894991460,0.02368607,68029.0,68016.0,0.07351211]
["bitfinex","BTCUSD",1772894991662,0.02368607,68026.0,68016.0,0.07351211]
["bitfinex","BTCUSD",1772894992002,0.02368607,68025.0,68021.0,0.0002]
["bitfinex","BTCUSD",1772894993203,0.07350346,68024.0,68021.0,0.0002]
["bitfinex","BTCUSD",1772894993401,0.02368607,68023.0,68021.0,0.0002]
["bitfinex","BTCUSD",1772894993729,0.02368607,68023.0,68014.0,0.0004362]
["bitfinex","BTCUSD",1772894994224,0.02368607,68021.0,68014.0,0.0004362]
["bitfinex","BTCUSD",1772894994663,0.02368607,68021.0,68010.0,0.00148]
["bitfinex","BTCUSD",1772894994988,0.02368607,68021.0,68009.0,0.00148]
["bitfinex","BTCUSD",1772894995611,0.02368607,68019.0,68006.0,0.07352184]
["bitfinex","BTCUSD",1772894996444,0.07349609,68031.0,68007.0,0.11271021]
["bitfinex","BTCUSD",1772894996865,0.00039979,68035.0,68007.0,0.11271021]
["bitfinex","BTCUSD",1772894997745,0.002,68030.0,68009.0,0.11123021]
["bitfinex","BTCUSD",1772894998061,0.00148,68039.0,68008.0,0.07352076]
["bitfinex","BTCUSD",1772894998274,0.07370603,68041.0,68009.0,0.11123021]
["bitfinex","BTCUSD",1772894998470,0.02368607,68040.0,68009.0,0.11123021]
["bitfinex","BTCUSD",1772894998952,0.02368607,68040.0,68009.0,0.11223021]
["bitfinex","BTCUSD",1772894999154,0.02368607,68040.0,68009.0,0.11123021]
["bitfinex","BTCUSD",1772894999374,0.02368607,68040.0,68010.0,0.00148]
["bitfinex","BTCUSD",1772894999736,0.02368607,68040.0,68011.0,0.11123021]
["bitfinex","BTCUSD",1772894999916,0.02368607,68038.0,68013.0,0.11123021]
["bitfinex","BTCUSD",1772895000516,0.02368607,68038.0,68015.0,0.11123021]
["bitfinex","BTCUSD",1772895000744,0.02368607,68038.0,68014.0,0.00148]
["bitfinex","BTCUSD",1772895000745,0.07370533,68041.0,68016.0,0.0159265]
["bitfinex","BTCUSD",1772895000944,0.07370533,68041.0,68014.0,0.00148]
["bitfinex","BTCUSD",1772895000945,0.00022001,68041.0,68019.0,0.11123021]
["bitfinex","BTCUSD",1772895001141,0.00022001,68041.0,68022.0,0.01590809]
["bitfinex","BTCUSD",1772895001345,0.00022001,68041.0,68013.0,0.13788978]
["bitfinex","BTCUSD",1772895001346,0.01815979,68040.0,68024.0,0.12434645]
["bitfinex","BTCUSD",1772895001542,0.01815979,68040.0,68026.0,0.12434645]
["bitfinex","BTCUSD",1772895001728,0.01815979,68040.0,68027.0,0.00148]
["bitfinex","BTCUSD",1772895001923,0.01815979,68040.0,68028.0,0.07349914]
["bitfinex","BTCUSD",1772895002359,0.01815979,68040.0,68029.0,0.00148]
["bitfinex","BTCUSD",1772895002755,0.01815979,68038.0,68021.0,0.00148]
["bitfinex","BTCUSD",1772895002920,0.11053619,68035.0,68022.0,0.00148]
["bitfinex","BTCUSD",1772895003127,0.01815979,68034.0,68022.0,0.00148]
["bitfinex","BTCUSD",1772895003600,0.01815979,68034.0,68022.0,0.00187979]
["bitfinex","BTCUSD",1772895003987,0.01815979,68034.0,68022.0,0.25187979]
["bitfinex","BTCUSD",1772895004481,0.01815979,68034.0,68023.0,0.07350454]
["bitfinex","BTCUSD",1772895004482,0.07349374,68033.0,68023.0,0.07350454]
["bitfinex","BTCUSD",1772895004709,0.01815979,68032.0,68023.0,0.01769639]
["bitfinex","BTCUSD",1772895004869,0.07349374,68033.0,68022.0,0.25039979]
["bitfinex","BTCUSD",1772895004870,0.11053619,68031.0,68022.0,0.25039979]
["bitfinex","BTCUSD",1772895005189,0.01815979,68030.0,68022.0,0.01695829]
["bitfinex","BTCUSD",1772895005364,0.01815979,68030.0,68016.0,0.07351197]
["bitfinex","BTCUSD",1772895005562,0.01815979,68030.0,68016.0,0.07511193]
["bitfinex","BTCUSD",1772895005767,0.01815979,68030.0,68016.0,0.00159996]
["bitfinex","BTCUSD",1772895005963,0.01815979,68030.0,68016.0,0.00011996]
["bitfinex","BTCUSD",1772895006134,0.01815979,68030.0,68016.0,0.00159996]
["bitfinex","BTCUSD",1772895006780,0.07349806,68029.0,68016.0,0.00159996]
["bitfinex","BTCUSD",1772895006978,0.01815979,68028.0,68016.0,0.07511184]
["bitfinex","BTCUSD",1772895007191,0.01815979,68026.0,68016.0,0.00159996]
["bitfinex","BTCUSD",1772895007553,0.11053619,68025.0,68011.0,0.07499698]
["bitfinex","BTCUSD",1772895007745,0.01815979,68024.0,68011.0,0.07351698]
["bitfinex","BTCUSD",1772895008783,0.02063812,68023.0,68008.0,0.07372024]
["bitfinex","BTCUSD",1772895008930,0.02063812,68021.0,68008.0,0.0002]
["bitfinex","BTCUSD",1772895009513,0.07350563,68022.0,68008.0,0.10778701]
["bitfinex","BTCUSD",1772895009722,0.07350563,68022.0,68010.0,0.10758701]
["bitfinex","BTCUSD",1772895009954,0.07350563,68024.0,68010.0,0.10758701]
["bitfinex","BTCUSD",1772895010133,0.07350563,68024.0,68014.0,0.10758701]
["bitfinex","BTCUSD",1772895010329,0.02063812,68031.0,68013.0,0.01781595]
["bitfinex","BTCUSD",1772895010330,0.07497667,68031.0,68015.0,0.01781595]
["bitfinex","BTCUSD",1772895010562,0.02063812,68030.0,68013.0,0.00148]
["bitfinex","BTCUSD",1772895010785,0.02063812,68029.0,68013.0,0.00148]
["bitfinex","BTCUSD",1772895010940,0.02063812,68027.0,68010.0,0.0735186]
["bitfinex","BTCUSD",1772895011156,0.02063812,68025.0,68010.0,0.0735186]
["bitfinex","BTCUSD",1772895012881,0.07350346,68024.0,68010.0,0.0735186]
["bitfinex","BTCUSD",1772895013084,0.00015,68018.0,68012.0,0.12546128]
["bitfinex","BTCUSD",1772895013295,0.07498346,68025.0,68013.0,0.10758701]
["bitfinex","BTCUSD",1772895013620,0.07498346,68025.0,68015.0,0.10758701]
["bitfinex","BTCUSD",1772895013745,0.07350346,68025.0,68015.0,0.10758701]
["bitfinex","BTCUSD",1772895015082,0.02063812,68028.0,68015.0,0.10758701]
["bitfinex","BTCUSD",1772895015083,0.07349687,68031.0,68017.0,0.1254971]
["bitfinex","BTCUSD",1772895015283,0.07389673,68031.0,68019.0,0.10758701]
["bitfinex","BTCUSD",1772895015484,0.00039986,68031.0,68019.0,0.10758701]
["bitfinex","BTCUSD",1772895015684,0.00039986,68031.0,68021.0,0.10758701]
["bitfinex","BTCUSD",1772895017119,0.00039986,68031.0,68022.0,0.18109264]
["bitfinex","BTCUSD",1772895017324,0.00039986,68031.0,68023.0,0.10758701]
["bitfinex","BTCUSD",1772895017744,0.09412984,68035.0,68023.0,0.10758701]
["bitfinex","BTCUSD",1772895017977,0.0001199,68035.0,68025.0,0.10758701]
["bitfinex","BTCUSD",1772895018134,0.0001199,68035.0,68026.0,0.00148]
["bitfinex","BTCUSD",1772895018948,0.0001199,68035.0,68027.0,0.10758701]
["bitfinex","BTCUSD",1772895019527,0.07348725,68040.0,68029.0,0.10758701]
["bitfinex","BTCUSD",1772895020308,0.00022001,68041.0,68029.0,0.10758701]
["bitfinex","BTCUSD",1772895020511,0.00022001,68041.0,68028.0,0.07349914]
["bitfinex","BTCUSD",1772895020512,0.00022001,68041.0,68031.0,0.06183781]
["bitfinex","BTCUSD",1772895020715,0.00022001,68041.0,68031.0,0.06195771]
["bitfinex","BTCUSD",1772895020892,0.02085813,68041.0,68031.0,0.0001199]
["bitfinex","BTCUSD",1772895021295,0.00022001,68035.0,68031.0,0.0001199]
["bitfinex","BTCUSD",1772895021492,0.00022001,68035.0,68032.0,0.07349482]
["bitfinex","BTCUSD",1772895021638,0.0734794,68047.0,68033.0,0.12592447]
["bitfinex","BTCUSD",1772895021844,0.00022001,68042.0,68033.0,0.10758701]
["bitfinex","BTCUSD",1772895022567,0.00022001,68042.0,68034.0,0.12593846]
["bitfinex","BTCUSD",1772895023379,0.00022001,68049.0,68032.0,0.07497482]
["bitfinex","BTCUSD",1772895023578,0.18400324,68058.0,68032.0,0.07497482]
["bitfinex","BTCUSD",1772895023579,0.02211812,68057.0,68037.0,0.01928375]
["bitfinex","BTCUSD",1772895023781,0.02211812,68057.0,68039.0,0.01928375]
["bitfinex","BTCUSD",1772895023988,0.02083562,68053.0,68040.0,0.10758701]
["bitfinex","BTCUSD",1772895024909,0.07493796,68067.0,68040.0,0.10758701]
["bitfinex","BTCUSD",1772895025106,0.01410628,68077.0,68043.0,0.01928375]
["bitfinex","BTCUSD",1772895025107,0.0736579,68064.0,68043.0,0.01928375]
["bitfinex","BTCUSD",1772895025308,0.07365862,68064.0,68046.0,0.10758701]
["bitfinex","BTCUSD",1772895025515,0.02083562,68064.0,68048.0,0.09276129]
["bitfinex","BTCUSD",1772895025714,0.02083562,68064.0,68048.0,0.07347754]
["bitfinex","BTCUSD",1772895025916,0.02063812,68062.0,68048.0,0.07347754]
["bitfinex","BTCUSD",1772895026304,0.02063812,68062.0,68049.0,0.10758701]
["bitfinex","BTCUSD",1772895028337,0.0001704,68065.0,68053.0,0.01928375]
["bitfinex","BTCUSD",1772895028538,0.0001704,68065.0,68054.0,0.10906701]
["bitfinex","BTCUSD",1772895029294,0.0001704,68065.0,68056.0,0.10758701]
["bitfinex","BTCUSD",1772895029497,0.00029036,68065.0,68056.0,0.10758701]
["bitfinex","BTCUSD",1772895029702,0.00022001,68062.0,68054.0,0.00148]
["bitfinex","BTCUSD",1772895029880,0.00022001,68062.0,68054.0,0.00159996]
["bitfinex","BTCUSD",1772895030285,0.00022001,68062.0,68055.0,0.07346998]
["bitfinex","BTCUSD",1772895030701,0.00022001,68069.0,68057.0,0.01928375]
["bitfinex","BTCUSD",1772895030915,0.02085813,68069.0,68055.0,0.07346998]
["bitfinex","BTCUSD",1772895031112,0.02085813,68069.0,68056.0,0.10758701]
["bitfinex","BTCUSD",1772895031888,0.02085813,68069.0,68057.0,0.001]
["bitfinex","BTCUSD",1772895032179,0.02085813,68069.0,68057.0,0.10858701]
["bitfinex","BTCUSD",1772895032500,0.00022001,68069.0,68059.0,0.11425921]
["bitfinex","BTCUSD",1772895032731,0.07384927,68075.0,68062.0,0.11425921]
["bitfinex","BTCUSD",1772895033003,0.09448739,68075.0,68061.0,0.11425921]
["bitfinex","BTCUSD",1772895033432,0.02063812,68074.0,68060.0,0.00148]
["bitfinex","BTCUSD",1772895033748,0.02063812,68074.0,68060.0,0.11573921]
["bitfinex","BTCUSD",1772895034208,0.07345056,68073.0,68060.0,0.07494434]
["bitfinex","BTCUSD",1772895034360,0.02063812,68072.0,68060.0,0.07494434]
["bitfinex","BTCUSD",1772895034565,0.02063812,68072.0,68060.0,0.00148]
["bitfinex","BTCUSD",1772895035098,0.02063812,68072.0,68060.0,0.07494437]
["bitfinex","BTCUSD",1772895036214,0.00148,68080.0,68060.0,0.07494437]
["bitfinex","BTCUSD",1772895036419,0.02063812,68083.0,68064.0,0.01928375]
["bitfinex","BTCUSD",1772895036617,0.02063812,68081.0,68060.0,0.07494437]
["bitfinex","BTCUSD",1772895036871,0.11517475,68078.0,68060.0,0.07346437]
["bitfinex","BTCUSD",1772895037077,0.02063812,68076.0,68060.0,0.07494437]
["bitfinex","BTCUSD",1772895037288,0.02211812,68076.0,68060.0,0.07494437]
["bitfinex","BTCUSD",1772895038050,0.00022001,68074.0,68060.0,0.18905358]
["bitfinex","BTCUSD",1772895038221,0.02324409,68074.0,68060.0,0.18905358]
["bitfinex","BTCUSD",1772895038421,0.09669387,68074.0,68060.0,0.18905358]
["bitfinex","BTCUSD",1772895038653,0.09669387,68074.0,68057.0,0.00148]
["bitfinex","BTCUSD",1772895038654,0.02154408,68071.0,68057.0,0.00148]
["bitfinex","BTCUSD",1772895039089,0.09669387,68074.0,68058.0,0.13491146]
["bitfinex","BTCUSD",1772895039306,0.09521387,68074.0,68059.0,0.02065225]
["bitfinex","BTCUSD",1772895039509,0.02154408,68072.0,68057.0,0.00148]
["bitfinex","BTCUSD",1772895039789,0.18862423,68076.0,68057.0,0.00148]
["bitfinex","BTCUSD",1772895039790,0.073443,68080.0,68060.0,0.11425921]
["bitfinex","BTCUSD",1772895039989,0.02154408,68079.0,68062.0,0.11425921]
["bitfinex","BTCUSD",1772895040213,0.02154408,68079.0,68063.0,0.00148]
["bitfinex","BTCUSD",1772895040432,0.02154408,68077.0,68064.0,0.07346027]
["bitfinex","BTCUSD",1772895040839,0.07344516,68078.0,68065.0,0.13491146]
["bitfinex","BTCUSD",1772895041556,0.07492328,68080.0,68066.0,0.02065225]
["bitfinex","BTCUSD",1772895041706,0.09646736,68080.0,68067.0,0.11425921]
["bitfinex","BTCUSD",1772895042564,0.07492328,68080.0,68068.0,0.07345595]
["bitfinex","BTCUSD",1772895042929,0.02154408,68077.0,68064.0,0.07345955]
["bitfinex","BTCUSD",1772895043081,0.02154408,68076.0,68063.0,0.07346075]
["bitfinex","BTCUSD",1772895043696,0.02154408,68074.0,68058.0,0.00148]
["bitfinex","BTCUSD",1772895043898,0.12962374,68070.0,68050.0,0.0004]
["bitfinex","BTCUSD",1772895044103,0.02154408,68066.0,68048.0,0.07369167]
["bitfinex","BTCUSD",1772895044298,0.11517475,68063.0,68048.0,0.0002144]
["bitfinex","BTCUSD",1772895044657,0.02154408,68058.0,68040.0,0.11425921]
["bitfinex","BTCUSD",1772895044862,0.02154408,68058.0,68006.0,0.0002]
["bitfinex","BTCUSD",1772895044863,0.11517475,68055.0,68038.0,0.00148]
["bitfinex","BTCUSD",1772895045030,0.02154408,68052.0,68037.0,0.07348835]
["bitfinex","BTCUSD",1772895045354,0.02154408,68050.0,68036.0,0.07370444]
["bitfinex","BTCUSD",1772895046873,0.07347646,68049.0,68046.0,0.0002]
["bitfinex","BTCUSD",1772895047048,0.02154408,68048.0,68046.0,0.0002]
["bitfinex","BTCUSD",1772895048378,0.11517475,68045.0,68031.0,0.073495]
["bitfinex","BTCUSD",1772895048584,0.02302408,68044.0,68031.0,0.0736149]
["bitfinex","BTCUSD",1772895048930,0.02302408,68044.0,68031.0,0.18787411]
["bitfinex","BTCUSD",1772895049333,0.02302408,68044.0,68031.0,0.0736149]
["bitfinex","BTCUSD",1772895049334,0.02154408,68042.0,68031.0,0.0736149]
["bitfinex","BTCUSD",1772895049606,0.02154408,68042.0,68031.0,0.07461576]
["bitfinex","BTCUSD",1772895049800,0.02154408,68042.0,68031.0,0.07361576]
["bitfinex","BTCUSD",1772895052116,0.02154408,68040.0,68031.0,0.0001199]
["bitfinex","BTCUSD",1772895053212,0.02154408,68040.0,68024.0,0.00575]
["bitfinex","BTCUSD",1772895053434,0.02154408,68040.0,68013.0,0.20463923]
["bitfinex","BTCUSD",1772895053435,0.11517475,68037.0,68019.0,0.07370826]
["bitfinex","BTCUSD",1772895053644,0.02154408,68034.0,68022.0,0.07370538]
["bitfinex","BTCUSD",1772895054280,0.02154408,68032.0,68022.0,0.0002]
["bitfinex","BTCUSD",1772895054448,0.02154408,68031.0,68019.0,0.0002]
["bitfinex","BTCUSD",1772895054649,0.02154408,68029.0,68019.0,0.0002]
["bitfinex","BTCUSD",1772895054863,0.02154408,68029.0,68016.0,0.07351211]
["bitfinex","BTCUSD",1772895055056,0.07349374,68033.0,68019.0,0.11425921]
["bitfinex","BTCUSD",1772895055261,0.00148,68029.0,68019.0,0.13491146]
["bitfinex","BTCUSD",1772895055466,0.00148,68029.0,68024.0,0.0002]
["bitfinex","BTCUSD",1772895055961,0.02302408,68032.0,68024.0,0.0002]
["bitfinex","BTCUSD",1772895058568,0.0734959,68031.0,68024.0,0.0002]
["bitfinex","BTCUSD",1772895058795,0.02154408,68030.0,68019.0,0.00148]
["bitfinex","BTCUSD",1772895059246,0.02154408,68030.0,68017.0,0.0002]
["bitfinex","BTCUSD",1772895059472,0.02154408,68030.0,68017.0,0.07519075]
["bitfinex","BTCUSD",1772895060093,0.02154408,68030.0,68018.0,0.00015]
["bitfinex","BTCUSD",1772895060736,0.0210869,68028.0,68018.0,0.00015]
["bitfinex","BTCUSD",1772895060965,0.00148,68031.0,68021.0,0.116856]
["bitfinex","BTCUSD",1772895062175,0.0210869,68030.0,68019.0,0.00148]
["bitfinex","BTCUSD",1772895062392,0.0210869,68030.0,68018.0,0.00015]
["bitfinex","BTCUSD",1772895062603,0.11552843,68029.0,68018.0,0.00015]
["bitfinex","BTCUSD",1772895062825,0.0210869,68026.0,68017.0,0.0002]
["bitfinex","BTCUSD",1772895063893,0.0210869,68026.0,68018.0,0.0002]
["bitfinex","BTCUSD",1772895064560,0.11552843,68023.0,68002.0,0.00148]
["bitfinex","BTCUSD",1772895064767,0.0210869,68018.0,68002.0,0.07500707]
["bitfinex","BTCUSD",1772895064957,0.0225669,68017.0,68002.0,0.07500707]
["bitfinex","BTCUSD",1772895065691,0.0225669,68017.0,68002.0,0.07352717]
["bitfinex","BTCUSD",1772895065692,0.0210869,68016.0,68002.0,0.07352717]
["bitfinex","BTCUSD",1772895065897,0.0210869,68016.0,68006.0,0.00059986]
["bitfinex","BTCUSD",1772895066514,0.0225669,68015.0,68006.0,0.00059986]
["bitfinex","BTCUSD",1772895066945,0.07351427,68014.0,68006.0,0.00059986]
["bitfinex","BTCUSD",1772895070419,0.07499427,68015.0,68007.0,0.11230434]
["bitfinex","BTCUSD",1772895070420,0.00148,68015.0,68007.0,0.11230434]
["bitfinex","BTCUSD",1772895070536,0.02013709,68021.0,68007.0,0.13344951]
["bitfinex","BTCUSD",1772895070537,0.07498887,68019.0,68007.0,0.13344951]
["bitfinex","BTCUSD",1772895070737,0.02013709,68018.0,68007.0,0.11230434]
["bitfinex","BTCUSD",1772895070949,0.02013709,68018.0,68006.0,0.07412261]
["bitfinex","BTCUSD",1772895076969,0.07351103,68017.0,68006.0,0.07412261]
["bitfinex","BTCUSD",1772895077465,0.00022001,68026.0,68008.0,0.02114517]
["bitfinex","BTCUSD",1772895077466,0.07350238,68025.0,68008.0,0.02114517]
["bitfinex","BTCUSD",1772895077667,0.00148,68024.0,68011.0,0.11230434]
["bitfinex","BTCUSD",1772895077903,0.00148,68024.0,68013.0,0.11230434]
["bitfinex","BTCUSD",1772895078467,0.09511947,68025.0,68013.0,0.11230434]
["bitfinex","BTCUSD",1772895079113,0.07350238,68025.0,68013.0,0.0735144]
["bitfinex","BTCUSD",1772895079338,0.07350238,68025.0,68015.0,0.02114517]
["bitfinex","BTCUSD",1772895079544,0.07350238,68025.0,68016.0,0.11230434]
["bitfinex","BTCUSD",1772895080137,0.00022001,68026.0,68016.0,0.11230434]
["bitfinex","BTCUSD",1772895080282,0.07372132,68026.0,68016.0,0.11230434]
["bitfinex","BTCUSD",1772895080486,0.07372132,68026.0,68016.0,0.13344951]
["bitfinex","BTCUSD",1772895081291,0.07372132,68026.0,68017.0,0.07351103]
["bitfinex","BTCUSD",1772895081491,0.07372132,68026.0,68018.0,0.11230434]
["bitfinex","BTCUSD",1772895084011,0.07372132,68026.0,68017.0,0.07351103]
["bitfinex","BTCUSD",1772895087947,0.07372132,68026.0,68017.0,0.18581537]
["bitfinex","BTCUSD",1772895088098,0.07372132,68026.0,68018.0,0.11230434]
["bitfinex","BTCUSD",1772895088300,0.07349482,68032.0,68019.0,0.02114517]
["bitfinex","BTCUSD",1772895088522,0.07497482,68032.0,68020.0,0.11230434]
["bitfinex","BTCUSD",1772895089018,0.07349482,68032.0,68020.0,0.11230434]
["bitfinex","BTCUSD",1772895089381,0.07371483,68033.0,68023.0,0.11230434]
["bitfinex","BTCUSD",1772895090108,0.00148,68034.0,68024.0,0.07350346]
["bitfinex","BTCUSD",1772895090297,0.07348834,68039.0,68027.0,0.11230434]
["bitfinex","BTCUSD",1772895090454,0.07348834,68039.0,68029.0,0.11230434]
["bitfinex","BTCUSD",1772895091464,0.07360817,68039.0,68027.0,0.00148]
["bitfinex","BTCUSD",1772895092161,0.07360817,68039.0,68028.0,0.07349914]
["bitfinex","BTCUSD",1772895095805,0.07508817,68039.0,68028.0,0.07349914]
["bitfinex","BTCUSD",1772895096197,0.00148,68043.0,68031.0,0.10904457]
["bitfinex","BTCUSD",1772895096436,0.07387548,68050.0,68035.0,0.10904457]
["bitfinex","BTCUSD",1772895096629,0.00148,68049.0,68038.0,0.02114517]
["bitfinex","BTCUSD",1772895096787,0.07535548,68050.0,68039.0,0.10904457]
["bitfinex","BTCUSD",1772895097412,0.07377182,68053.0,68041.0,0.10904457]
["bitfinex","BTCUSD",1772895097622,0.07525182,68053.0,68043.0,0.10904457]
["bitfinex","BTCUSD",1772895097941,0.07525182,68053.0,68043.0,0.13018974]
["bitfinex","BTCUSD",1772895098191,0.07377182,68053.0,68043.0,0.13018974]
["bitfinex","BTCUSD",1772895098394,0.07525182,68053.0,68043.0,0.13018974]
["bitfinex","BTCUSD",1772895098586,0.07525182,68053.0,68044.0,0.02066082]
["bitfinex","BTCUSD",1772895098771,0.07525182,68053.0,68044.0,0.12970539]
["bitfinex","BTCUSD",1772895099136,0.07377182,68053.0,68044.0,0.12970539]
["bitfinex","BTCUSD",1772895099359,0.0736874,68058.0,68047.0,0.10904457]
["bitfinex","BTCUSD",1772895099562,0.0736874,68058.0,68047.0,0.12970539]
["bitfinex","BTCUSD",1772895099929,0.00022001,68058.0,68048.0,0.02066082]
["bitfinex","BTCUSD",1772895100150,0.02067778,68065.0,68050.0,0.12970539]
["bitfinex","BTCUSD",1772895100151,0.00148,68062.0,68050.0,0.12970539]
["bitfinex","BTCUSD",1772895100347,0.00148,68063.0,68051.0,0.12970539]
["bitfinex","BTCUSD",1772895101179,0.00148,68063.0,68045.0,0.00148]
["bitfinex","BTCUSD",1772895101404,0.00148,68063.0,68034.0,0.07349206]
["bitfinex","BTCUSD",1772895101405,0.10689485,68058.0,68036.0,0.18253507]
["bitfinex","BTCUSD",1772895101555,0.02215778,68057.0,68037.0,0.11052457]
["bitfinex","BTCUSD",1772895101762,0.02215778,68057.0,68039.0,0.10904457]
["bitfinex","BTCUSD",1772895102185,0.10689485,68054.0,68037.0,0.00148]
["bitfinex","BTCUSD",1772895102524,0.02067778,68051.0,68037.0,0.00148]
["bitfinex","BTCUSD",1772895102728,0.02067778,68049.0,68037.0,0.00148]
["bitfinex","BTCUSD",1772895103083,0.02067778,68049.0,68036.0,0.0734905]
["bitfinex","BTCUSD",1772895103406,0.02067778,68049.0,68037.0,0.00148]
["bitfinex","BTCUSD",1772895103703,0.02067778,68048.0,68037.0,0.00148]
["bitfinex","BTCUSD",1772895104111,0.02067778,68048.0,68035.0,0.0734905]
["bitfinex","BTCUSD",1772895104307,0.02067778,68048.0,68036.0,0.00148]
["bitfinex","BTCUSD",1772895104612,0.02067778,68048.0,68037.0,0.00148]
["bitfinex","BTCUSD",1772895105010,0.09415555,68048.0,68037.0,0.00148]
["bitfinex","BTCUSD",1772895105640,0.07495629,68050.0,68038.0,0.10904457]
["bitfinex","BTCUSD",1772895105837,0.00148,68050.0,68039.0,0.02066082]
["bitfinex","BTCUSD",1772895105989,0.00148,68050.0,68040.0,0.10904457]
["bitfinex","BTCUSD",1772895106333,0.07495548,68050.0,68040.0,0.10904457]
["bitfinex","BTCUSD",1772895106897,0.07495548,68050.0,68040.0,0.18253018]
["bitfinex","BTCUSD",1772895107099,0.02067778,68049.0,68040.0,0.07348561]
["bitfinex","BTCUSD",1772895110826,0.09414876,68055.0,68041.0,0.10904457]
["bitfinex","BTCUSD",1772895111031,0.00148,68053.0,68041.0,0.12970539]
["bitfinex","BTCUSD",1772895112218,0.07347322,68052.0,68042.0,0.07348402]
["bitfinex","BTCUSD",1772895112585,0.00022001,68049.0,68042.0,0.07348402]
["bitfinex","BTCUSD",1772895118195,0.00148173,68048.0,68042.0,0.07348402]
["bitfinex","BTCUSD",1772895118551,0.00022001,68049.0,68042.0,0.07348402]
["bitfinex","BTCUSD",1772895118800,0.07495322,68052.0,68042.0,0.18252859]
["bitfinex","BTCUSD",1772895120381,0.07495322,68052.0,68043.0,0.10904457]
["bitfinex","BTCUSD",1772895120590,0.00148,68053.0,68044.0,0.02066082]
["bitfinex","BTCUSD",1772895120995,0.07347175,68054.0,68044.0,0.02066082]
["bitfinex","BTCUSD",1772895121199,0.00148,68053.0,68043.0,0.10904457]
["bitfinex","BTCUSD",1772895121404,0.07347175,68054.0,68043.0,0.10904457]
["bitfinex","BTCUSD",1772895121644,0.00148,68053.0,68043.0,0.10904457]
["bitfinex","BTCUSD",1772895121845,0.00148,68053.0,68042.0,0.07348402]
["bitfinex","BTCUSD",1772895122891,0.07347322,68052.0,68042.0,0.07348402]
["bitfinex","BTCUSD",1772895125693,0.05301364,68052.0,68042.0,0.07348402]
["bitfinex","BTCUSD",1772895126094,0.02146792,68051.0,68042.0,0.07348402]
["bitfinex","BTCUSD",1772895127995,0.02065917,68049.0,68040.0,0.0002]
["bitfinex","BTCUSD",1772895128196,0.02065917,68049.0,68039.0,0.07348726]
["bitfinex","BTCUSD",1772895128964,0.02065917,68048.0,68034.0,0.07349266]
["bitfinex","BTCUSD",1772895129127,0.02065917,68046.0,68034.0,0.07349266]
["bitfinex","BTCUSD",1772895129572,0.02065917,68046.0,68039.0,0.0002]
["bitfinex","BTCUSD",1772895130177,0.02065917,68044.0,68039.0,0.0002]
["bitfinex","BTCUSD",1772895130578,0.02065917,68044.0,68039.0,5e-05]
["bitfinex","BTCUSD",1772895130760,0.02213917,68044.0,68039.0,5e-05]
["bitfinex","BTCUSD",1772895131190,0.02065917,68044.0,68039.0,5e-05]
["bitfinex","BTCUSD",1772895131367,0.02213917,68044.0,68039.0,5e-05]
["bitfinex","BTCUSD",1772895131713,0.02065917,68044.0,68039.0,5e-05]
["bitfinex","BTCUSD",1772895131858,0.02213917,68044.0,68039.0,5e-05]
["bitfinex","BTCUSD",1772895132042,0.07348402,68042.0,68039.0,5e-05]
["bitfinex","BTCUSD",1772895132974,0.02065917,68041.0,68033.0,0.000312]
["bitfinex","BTCUSD",1772895133658,0.02065917,68041.0,68030.0,0.07349698]
["bitfinex","BTCUSD",1772895133957,0.02077907,68041.0,68030.0,0.07349698]
["bitfinex","BTCUSD",1772895134137,0.02065917,68039.0,68030.0,0.07349698]
["bitfinex","BTCUSD",1772895134503,0.02065917,68039.0,68028.0,0.07369698]
["bitfinex","BTCUSD",1772895134709,0.02065917,68037.0,68029.0,0.07497801]
["bitfinex","BTCUSD",1772895134907,0.02065917,68037.0,68029.0,0.07349801]
["bitfinex","BTCUSD",1772895135663,0.02045958,68038.0,68029.0,0.07349801]
["bitfinex","BTCUSD",1772895136471,0.02045958,68038.0,68028.0,0.07369698]
["bitfinex","BTCUSD",1772895136646,0.09414859,68037.0,68028.0,0.07369698]
["bitfinex","BTCUSD",1772895138817,0.09395066,68036.0,68029.0,0.0002]
["bitfinex","BTCUSD",1772895139720,0.07349108,68036.0,68029.0,0.0002]
["bitfinex","BTCUSD",1772895141771,0.07348822,68039.0,68029.0,0.0002]
["bitfinex","BTCUSD",1772895145626,0.07348822,68039.0,68027.0,0.00148]
["bitfinex","BTCUSD",1772895145835,0.02065917,68038.0,68026.0,0.00168]
["bitfinex","BTCUSD",1772895146051,0.02065917,68038.0,68026.0,0.0751811]
["bitfinex","BTCUSD",1772895147051,0.02065917,68038.0,68026.0,0.0737011]
["bitfinex","BTCUSD",1772895147254,0.02065917,68038.0,68027.0,0.00148]
["bitfinex","BTCUSD",1772895147673,0.07348942,68037.0,68026.0,0.0002]
["bitfinex","BTCUSD",1772895147964,0.02065917,68035.0,68024.0,0.00148]
["bitfinex","BTCUSD",1772895148745,0.02065917,68035.0,68022.0,0.0002]
["bitfinex","BTCUSD",1772895148940,0.02065917,68035.0,68022.0,0.00168]
["bitfinex","BTCUSD",1772895149140,0.02065917,68035.0,68022.0,0.0002]
["bitfinex","BTCUSD",1772895149345,0.07348942,68037.0,68015.0,0.07371307]
["bitfinex","BTCUSD",1772895149544,0.10583352,68034.0,68015.0,0.07371307]
["bitfinex","BTCUSD",1772895149742,0.02065917,68031.0,68016.0,0.07499107]
["bitfinex","BTCUSD",1772895149981,0.02065917,68029.0,68016.0,0.07499107]
["bitfinex","BTCUSD",1772895150124,0.02065917,68029.0,68016.0,0.00148]
["bitfinex","BTCUSD",1772895151240,0.02051254,68029.0,68015.0,0.07371307]
["bitfinex","BTCUSD",1772895151461,0.02051254,68029.0,68016.0,0.00148]
["bitfinex","BTCUSD",1772895151660,0.02065917,68028.0,68015.0,0.07371307]
["bitfinex","BTCUSD",1772895151868,0.02065917,68026.0,68015.0,0.0002]
["bitfinex","BTCUSD",1772895153887,0.02065917,68024.0,68015.0,0.0002]
["bitfinex","BTCUSD",1772895154092,0.02213917,68024.0,68015.0,0.0002]
["bitfinex","BTCUSD",1772895155949,0.02065917,68022.0,68015.0,0.0002]
["bitfinex","BTCUSD",1772895158276,0.09436498,68021.0,68015.0,0.0002]
["bitfinex","BTCUSD",1772895161514,0.02085827,68020.0,68015.0,0.0002]
["bitfinex","BTCUSD",1772895162303,0.07350887,68019.0,68015.0,0.0002]
["bitfinex","BTCUSD",1772895162706,0.07350887,68019.0,68015.0,0.00059986]
["bitfinex","BTCUSD",1772895163933,0.02085827,68018.0,68015.0,0.00059986]
["bitfinex","BTCUSD",1772895164419,0.07351103,68017.0,68015.0,0.00059986]
["bitfinex","BTCUSD",1772895166511,0.07498426,68024.0,68015.0,0.00059986]
["bitfinex","BTCUSD",1772895166659,0.07371856,68029.0,68019.0,0.1074083]
["bitfinex","BTCUSD",1772895166979,0.07371856,68029.0,68021.0,0.1074083]
["bitfinex","BTCUSD",1772895168543,0.07371856,68029.0,68022.0,0.07350563]
["bitfinex","BTCUSD",1772895168767,0.07371856,68029.0,68022.0,0.18091393]
["bitfinex","BTCUSD",1772895171567,0.00022001,68029.0,68022.0,0.18091393]
["bitfinex","BTCUSD",1772895171798,0.07386909,68029.0,68023.0,0.1074083]
["bitfinex","BTCUSD",1772895175009,0.07386909,68029.0,68023.0,0.18091225]
["bitfinex","BTCUSD",1772895178751,0.07349676,68031.0,68023.0,0.18091225]
["bitfinex","BTCUSD",1772895181042,0.07349676,68031.0,68023.0,0.18443175]
["bitfinex","BTCUSD",1772895181497,0.00022001,68029.0,68023.0,0.18443175]
["bitfinex","BTCUSD",1772895181885,0.0734959,68032.0,68023.0,0.07350395]
["bitfinex","BTCUSD",1772895182086,0.07349676,68031.0,68024.0,0.13252269]
["bitfinex","BTCUSD",1772895182294,8.6e-07,68031.0,68024.0,0.1109278]
["bitfinex","BTCUSD",1772895182535,0.00022001,68036.0,68025.0,0.10443035]
["bitfinex","BTCUSD",1772895182741,0.00148,68037.0,68028.0,0.12602524]
["bitfinex","BTCUSD",1772895183354,0.07389961,68039.0,68029.0,0.07349806]
["bitfinex","BTCUSD",1772895185682,0.02149971,68038.0,68029.0,0.07349806]
["bitfinex","BTCUSD",1772895188829,0.07348942,68037.0,68023.0,0.07350454]
["bitfinex","BTCUSD",1772895189074,0.02164984,68036.0,68021.0,0.07350671]
["bitfinex","BTCUSD",1772895189270,0.02164984,68034.0,68021.0,0.07350671]
["bitfinex","BTCUSD",1772895189518,0.02164984,68032.0,68020.0,0.07518696]
["bitfinex","BTCUSD",1772895189666,0.02164984,68032.0,68021.0,0.00148]
["bitfinex","BTCUSD",1772895189871,0.10727657,68030.0,68016.0,0.07351164]
["bitfinex","BTCUSD",1772895190115,0.02164984,68027.0,68015.0,0.00059986]
["bitfinex","BTCUSD",1772895190285,0.02312984,68027.0,68015.0,0.00059986]
["bitfinex","BTCUSD",1772895191027,0.02164984,68025.0,68015.0,0.07411254]
["bitfinex","BTCUSD",1772895191434,0.0749813,68027.0,68017.0,0.02105974]
["bitfinex","BTCUSD",1772895191637,0.0749813,68027.0,68017.0,0.12549009]
["bitfinex","BTCUSD",1772895192424,0.0735013,68027.0,68017.0,0.12549009]
["bitfinex","BTCUSD",1772895193007,0.00148,68029.0,68018.0,0.07350995]
["bitfinex","BTCUSD",1772895193218,0.02164984,68029.0,68016.0,0.07351208]
["bitfinex","BTCUSD",1772895193436,0.02312984,68029.0,68016.0,0.07351208]
["bitfinex","BTCUSD",1772895194062,0.02312984,68029.0,68017.0,0.0002]
["bitfinex","BTCUSD",1772895194214,0.02334985,68029.0,68017.0,0.0002]
["bitfinex","BTCUSD",1772895199756,0.07349914,68028.0,68017.0,0.0002]
["bitfinex","BTCUSD",1772895200373,0.09514898,68028.0,68017.0,0.0002]
["bitfinex","BTCUSD",1772895200860,0.07349914,68028.0,68017.0,0.0002]
["bitfinex","BTCUSD",1772895201062,0.02164984,68027.0,68017.0,0.0002]
["bitfinex","BTCUSD",1772895202400,0.0735013,68026.0,68017.0,0.0002]
["bitfinex","BTCUSD",1772895202918,0.0735013,68026.0,68017.0,0.00168]
["bitfinex","BTCUSD",1772895205554,0.0735013,68026.0,68018.0,0.07350995]
["bitfinex","BTCUSD",1772895205937,0.00022001,68029.0,68019.0,0.10443035]
["bitfinex","BTCUSD",1772895206274,0.09514161,68035.0,68018.0,0.07350995]
["bitfinex","BTCUSD",1772895206275,0.00148,68033.0,68021.0,0.12549009]
["bitfinex","BTCUSD",1772895206631,0.00148,68032.0,68021.0,0.02105974]
["bitfinex","BTCUSD",1772895207076,0.00148,68032.0,68018.0,0.07350995]
["bitfinex","BTCUSD",1772895208309,0.07371826,68029.0,68018.0,0.07350995]
["bitfinex","BTCUSD",1772895209266,0.00022001,68036.0,68018.0,0.07350995]
["bitfinex","BTCUSD",1772895209468,0.07371113,68036.0,68020.0,0.10443035]
["bitfinex","BTCUSD",1772895209624,0.07371113,68036.0,68021.0,0.02105974]
["bitfinex","BTCUSD",1772895209835,0.02164984,68034.0,68018.0,0.07350995]
["bitfinex","BTCUSD",1772895210057,0.02164984,68034.0,68019.0,0.00148]
["bitfinex","BTCUSD",1772895210431,0.07349374,68033.0,68020.0,0.07350779]
["bitfinex","BTCUSD",1772895210678,0.07349374,68033.0,68021.0,0.00148]
["bitfinex","BTCUSD",1772895211383,0.07349374,68033.0,68022.0,0.00148]
["bitfinex","BTCUSD",1772895212496,0.07364175,68035.0,68024.0,0.02105974]
["bitfinex","BTCUSD",1772895213254,0.07364175,68035.0,68023.0,0.07350454]
["bitfinex","BTCUSD",1772895214791,0.07349482,68032.0,68023.0,0.07350454]
["bitfinex","BTCUSD",1772895216382,0.07371394,68033.0,68023.0,0.09456428]
["bitfinex","BTCUSD",1772895221465,0.07371394,68033.0,68023.0,0.07350454]
["bitfinex","BTCUSD",1772895221975,0.07371394,68033.0,68023.0,0.07498454]
["bitfinex","BTCUSD",1772895223522,0.0943694,68033.0,68023.0,0.07498454]
["bitfinex","BTCUSD",1772895226097,0.00022001,68034.0,68023.0,0.07498454]
["bitfinex","BTCUSD",1772895226297,0.0736417,68035.0,68025.0,0.02101782]
["bitfinex","BTCUSD",1772895227753,0.0736417,68035.0,68026.0,0.0735013]
["bitfinex","BTCUSD",1772895229295,0.09429716,68035.0,68026.0,0.0735013]
["bitfinex","BTCUSD",1772895229804,0.09429716,68035.0,68025.0,0.07350173]
["bitfinex","BTCUSD",1772895232327,0.09429716,68035.0,68025.0,0.07376913]
["bitfinex","BTCUSD",1772895232328,0.0736417,68035.0,68025.0,0.07376913]
["bitfinex","BTCUSD",1772895232481,0.0736417,68035.0,68025.0,0.09478695]
["bitfinex","BTCUSD",1772895235360,0.00022001,68039.0,68026.0,0.11346499]
["bitfinex","BTCUSD",1772895235589,0.00022001,68039.0,68029.0,0.02101782]
["bitfinex","BTCUSD",1772895235791,0.00022001,68039.0,68031.0,0.02101782]
["bitfinex","BTCUSD",1772895236191,0.00022001,68039.0,68031.0,0.02116192]
["bitfinex","BTCUSD",1772895236390,0.0737032,68043.0,68031.0,0.02116192]
["bitfinex","BTCUSD",1772895236769,0.0737032,68043.0,68032.0,0.09451264]
["bitfinex","BTCUSD",1772895237147,0.0737032,68043.0,68032.0,0.09465674]
["bitfinex","BTCUSD",1772895237705,0.0737032,68043.0,68033.0,0.02101782]
["bitfinex","BTCUSD",1772895238194,0.0737032,68043.0,68033.0,0.02116192]
["bitfinex","BTCUSD",1772895238789,0.0737032,68043.0,68034.0,0.07349266]
["bitfinex","BTCUSD",1772895239105,0.00170001,68047.0,68034.0,0.07349266]
["bitfinex","BTCUSD",1772895239106,0.07369431,68052.0,68034.0,0.07349266]
["bitfinex","BTCUSD",1772895239318,0.02065546,68049.0,68035.0,0.02249782]
["bitfinex","BTCUSD",1772895239516,0.02065546,68049.0,68036.0,0.00148]
["bitfinex","BTCUSD",1772895240476,0.0792246,68051.0,68037.0,0.00148]
["bitfinex","BTCUSD",1772895240477,0.02065546,68047.0,68037.0,0.00148]
["bitfinex","BTCUSD",1772895240678,0.02065546,68045.0,68038.0,0.07348834]
["bitfinex","BTCUSD",1772895241236,0.0207508,68043.0,68038.0,0.07348834]
["bitfinex","BTCUSD",1772895241399,0.0207508,68043.0,68037.0,0.07348849]
["bitfinex","BTCUSD",1772895241599,0.0207508,68043.0,68038.0,0.07348834]
["bitfinex","BTCUSD",1772895242015,0.00022001,68043.0,68038.0,0.07348834]
["bitfinex","BTCUSD",1772895243221,0.00011992,68047.0,68038.0,0.07348834]
["bitfinex","BTCUSD",1772895244852,0.07359881,68047.0,68038.0,0.07348834]
["bitfinex","BTCUSD",1772895245059,0.00011992,68047.0,68037.0,0.07348849]
["bitfinex","BTCUSD",1772895245259,0.02053079,68046.0,68037.0,0.07348849]
["bitfinex","BTCUSD",1772895247413,0.09401127,68046.0,68035.0,0.0001441]
["bitfinex","BTCUSD",1772895247614,0.00011992,68047.0,68036.0,0.00148]
["bitfinex","BTCUSD",1772895247918,0.00011992,68047.0,68037.0,0.02040174]
["bitfinex","BTCUSD",1772895248461,0.00022001,68046.0,68037.0,0.02040174]
["bitfinex","BTCUSD",1772895249503,0.00011992,68047.0,68038.0,0.07348834]
["bitfinex","BTCUSD",1772895251158,0.10660522,68045.0,68035.0,0.07511562]
["bitfinex","BTCUSD",1772895251378,0.02129481,68044.0,68035.0,0.07363562]
["bitfinex","BTCUSD",1772895251856,0.02129481,68044.0,68035.0,0.07511562]
["bitfinex","BTCUSD",1772895252014,0.07348192,68044.0,68035.0,0.07511562]
["bitfinex","BTCUSD",1772895252211,0.10660522,68043.0,68035.0,0.0001441]
["bitfinex","BTCUSD",1772895252403,0.02129481,68042.0,68035.0,0.0001441]
["bitfinex","BTCUSD",1772895253546,0.02129481,68042.0,68035.0,0.07363547]
["bitfinex","BTCUSD",1772895254161,0.02129481,68042.0,68035.0,0.0001441]
["bitfinex","BTCUSD",1772895254539,0.07348402,68042.0,68026.0,0.0735013]
["bitfinex","BTCUSD",1772895254734,0.10660522,68038.0,68026.0,0.0735013]
["bitfinex","BTCUSD",1772895254961,0.02129481,68037.0,68026.0,0.0735013]
["bitfinex","BTCUSD",1772895255269,0.02129481,68037.0,68028.0,0.0016033]
["bitfinex","BTCUSD",1772895255853,0.02129481,68039.0,68035.0,0.0002]
["bitfinex","BTCUSD",1772895256056,0.00170001,68043.0,68035.0,0.0002]
["bitfinex","BTCUSD",1772895256228,0.0751834,68043.0,68035.0,0.0002]
["bitfinex","BTCUSD",1772895256430,0.09647821,68043.0,68035.0,0.0002]
["bitfinex","BTCUSD",1772895257111,0.02299482,68043.0,68035.0,0.0002]
["bitfinex","BTCUSD",1772895258620,0.10660522,68042.0,68030.0,0.07349482]
["bitfinex","BTCUSD",1772895258843,0.02129481,68041.0,68031.0,0.00148]
["bitfinex","BTCUSD",1772895260880,0.09477999,68041.0,68030.0,0.07349482]
["bitfinex","BTCUSD",1772895261060,0.09477999,68041.0,68030.0,0.07497482]
["bitfinex","BTCUSD",1772895261884,0.02129481,68040.0,68030.0,0.07497482]
["bitfinex","BTCUSD",1772895262184,0.02129481,68040.0,68030.0,0.07349482]
["bitfinex","BTCUSD",1772895262987,0.07348726,68039.0,68031.0,0.0002]
["bitfinex","BTCUSD",1772895263205,0.09478207,68040.0,68031.0,0.0002]
["bitfinex","BTCUSD",1772895263959,0.07348726,68040.0,68031.0,0.0002]
["bitfinex","BTCUSD",1772895265161,0.07348447,68042.0,68031.0,0.0002]
["bitfinex","BTCUSD",1772895265348,0.00022001,68043.0,68032.0,0.02075185]
["bitfinex","BTCUSD",1772895265735,0.07370346,68043.0,68032.0,0.02075185]
["bitfinex","BTCUSD",1772895265934,0.07348007,68046.0,68032.0,0.02075185]
["bitfinex","BTCUSD",1772895266186,0.00148,68045.0,68032.0,0.02075185]
["bitfinex","BTCUSD",1772895266490,0.00148,68046.0,68032.0,0.02075185]
["bitfinex","BTCUSD",1772895266713,0.00148,68046.0,68032.0,0.10889649]
["bitfinex","BTCUSD",1772895266888,0.07507878,68047.0,68033.0,0.02075185]
["bitfinex","BTCUSD",1772895267238,0.00011992,68047.0,68034.0,0.07349266]
["bitfinex","BTCUSD",1772895267493,0.00011992,68047.0,68035.0,0.02223185]
["bitfinex","BTCUSD",1772895270137,0.00011992,68047.0,68036.0,0.0734905]
["bitfinex","BTCUSD",1772895270536,0.00033993,68047.0,68036.0,0.0734905]
["bitfinex","BTCUSD",1772895270925,0.00033993,68047.0,68036.0,0.09424235]
["bitfinex","BTCUSD",1772895271904,0.10660522,68046.0,68036.0,0.00148]
["bitfinex","BTCUSD",1772895272105,0.02129481,68045.0,68036.0,0.00148]
["bitfinex","BTCUSD",1772895272333,0.07348186,68044.0,68036.0,0.07496962]
["bitfinex","BTCUSD",1772895276888,0.02129481,68045.0,68036.0,0.07496962]
["bitfinex","BTCUSD",1772895277137,0.07347971,68046.0,68036.0,0.07496962]
["bitfinex","BTCUSD",1772895279043,0.00022001,68044.0,68036.0,0.07496962]
["bitfinex","BTCUSD",1772895281663,0.02146264,68044.0,68036.0,0.07496962]
["bitfinex","BTCUSD",1772895281858,0.02146264,68044.0,68036.0,0.07348962]
["bitfinex","BTCUSD",1772895282849,0.09494487,68044.0,68036.0,0.07348962]
["bitfinex","BTCUSD",1772895283183,0.09494487,68044.0,68035.0,0.0002]
["bitfinex","BTCUSD",1772895283379,0.09494487,68044.0,68035.0,0.00168]
["bitfinex","BTCUSD",1772895284200,0.02124263,68043.0,68035.0,0.00168]
["bitfinex","BTCUSD",1772895285458,0.02124263,68043.0,68036.0,0.0734905]
["bitfinex","BTCUSD",1772895285832,0.07348355,68043.0,68036.0,0.0734905]
["bitfinex","BTCUSD",1772895286009,0.09472618,68043.0,68036.0,0.0734905]
["bitfinex","BTCUSD",1772895286186,0.02124263,68042.0,68036.0,0.0734905]
["bitfinex","BTCUSD",1772895287747,0.02124263,68042.0,68035.0,0.07517077]
["bitfinex","BTCUSD",1772895287948,0.02124263,68042.0,68035.0,0.07517111]
["bitfinex","BTCUSD",1772895288713,0.02124263,68042.0,68036.0,0.0734905]
["bitfinex","BTCUSD",1772895289925,0.07348347,68043.0,68036.0,0.0734905]
["bitfinex","BTCUSD",1772895290350,0.09472287,68046.0,68036.0,0.0734905]
["bitfinex","BTCUSD",1772895292215,0.07348024,68046.0,68036.0,0.0734905]
["bitfinex","BTCUSD",1772895292360,0.02124263,68045.0,68036.0,0.0734905]
["bitfinex","BTCUSD",1772895292767,0.02134383,68045.0,68036.0,0.0734905]
["bitfinex","BTCUSD",1772895295464,0.09482528,68045.0,68036.0,0.0734905]
["bitfinex","BTCUSD",1772895295643,0.09482528,68045.0,68036.0,0.0736905]
["bitfinex","BTCUSD",1772895300213,0.07358265,68045.0,68036.0,0.0002]
["bitfinex","BTCUSD",1772895300427,0.02124263,68044.0,68036.0,0.0002]
["bitfinex","BTCUSD",1772895300935,0.02134383,68044.0,68036.0,0.0002]
["bitfinex","BTCUSD",1772895301410,0.02134383,68044.0,68035.0,0.07369111]
["bitfinex","BTCUSD",1772895301613,0.11193531,68043.0,68031.0,0.0002]
["bitfinex","BTCUSD",1772895301814,0.11193531,68043.0,68025.0,0.07410178]
["bitfinex","BTCUSD",1772895301815,0.0198943,68038.0,68025.0,0.07410178]
["bitfinex","BTCUSD",1772895302109,0.0198943,68038.0,68023.0,0.07350453]
["bitfinex","BTCUSD",1772895302110,0.0198943,68034.0,68023.0,0.07350409]
["bitfinex","BTCUSD",1772895302296,0.0198943,68032.0,68022.0,0.07370563]
["bitfinex","BTCUSD",1772895302929,0.0198943,68032.0,68023.0,0.00148]
["bitfinex","BTCUSD",1772895304382,0.0734959,68031.0,68022.0,0.00168]
["bitfinex","BTCUSD",1772895304591,0.0933902,68032.0,68022.0,0.00168]
["bitfinex","BTCUSD",1772895304809,0.07349022,68037.0,68025.0,0.02060176]
["bitfinex","BTCUSD",1772895305007,0.00148,68037.0,68025.0,0.11116446]
["bitfinex","BTCUSD",1772895305219,0.07348559,68041.0,68026.0,0.02060176]
["bitfinex","BTCUSD",1772895305420,0.07370412,68042.0,68029.0,0.11116446]
["bitfinex","BTCUSD",1772895305645,0.07370412,68042.0,68032.0,0.02060176]
["bitfinex","BTCUSD",1772895306669,0.07370412,68042.0,68033.0,0.07349374]
["bitfinex","BTCUSD",1772895309604,0.01915707,68041.0,68033.0,0.07349374]
["bitfinex","BTCUSD",1772895311767,0.07348618,68040.0,68032.0,0.07349374]
["bitfinex","BTCUSD",1772895317199,0.07348618,68040.0,68031.0,0.07349575]
["bitfinex","BTCUSD",1772895317453,0.09247591,68040.0,68031.0,0.07349575]
["bitfinex","BTCUSD",1772895319780,0.09269592,68040.0,68031.0,0.07349575]
["bitfinex","BTCUSD",1772895322001,0.09269592,68040.0,68029.0,0.0734959]
["bitfinex","BTCUSD",1772895323533,0.09269592,68040.0,68029.0,0.0749759]
["bitfinex","BTCUSD",1772895323894,0.09269592,68040.0,68029.0,0.0734959]
["bitfinex","BTCUSD",1772895326866,0.09269592,68040.0,68029.0,0.0736959]
["bitfinex","BTCUSD",1772895328368,0.07370619,68040.0,68029.0,0.0736959]
["bitfinex","BTCUSD",1772895328566,0.01898973,68039.0,68029.0,0.0002]
["bitfinex","BTCUSD",1772895329001,0.02046973,68039.0,68029.0,0.0002]
["bitfinex","BTCUSD",1772895330524,0.07348834,68038.0,68029.0,0.0002]
["bitfinex","BTCUSD",1772895332570,0.07348834,68038.0,68025.0,0.02031388]
["bitfinex","BTCUSD",1772895332571,0.01898973,68037.0,68022.0,0.07370563]
["bitfinex","BTCUSD",1772895332705,0.01898973,68036.0,68022.0,0.07370563]
["bitfinex","BTCUSD",1772895333380,0.01898973,68036.0,68029.0,0.0002]
["bitfinex","BTCUSD",1772895335960,0.07349158,68035.0,68029.0,0.0002]
["bitfinex","BTCUSD",1772895336582,0.09248131,68035.0,68029.0,0.0002]
["bitfinex","BTCUSD",1772895340852,0.10558827,68033.0,68018.0,0.07385956]
["bitfinex","BTCUSD",1772895341054,0.01996548,68029.0,68018.0,0.00035]
["bitfinex","BTCUSD",1772895341293,0.00022001,68040.0,68020.0,0.10822351]
["bitfinex","BTCUSD",1772895341482,0.0737071,68040.0,68024.0,0.10822351]
["bitfinex","BTCUSD",1772895341681,0.0737071,68040.0,68027.0,0.02039413]
["bitfinex","BTCUSD",1772895341900,0.0737071,68040.0,68029.0,0.10822351]
["bitfinex","BTCUSD",1772895342107,0.0737071,68040.0,68030.0,0.02039413]
["bitfinex","BTCUSD",1772895342856,0.0737071,68040.0,68031.0,0.0734959]
["bitfinex","BTCUSD",1772895342979,0.0737071,68040.0,68032.0,0.02039413]
["bitfinex","BTCUSD",1772895345234,0.07370619,68042.0,68034.0,0.02039413]
["bitfinex","BTCUSD",1772895345235,0.07518619,68042.0,68034.0,0.02039413]
["bitfinex","BTCUSD",1772895345439,0.0734851,68041.0,68034.0,0.02039413]
["bitfinex","BTCUSD",1772895346954,0.0734851,68041.0,68034.0,0.07349225]
["bitfinex","BTCUSD",1772895347121,0.0734851,68041.0,68035.0,0.02039413]
["bitfinex","BTCUSD",1772895350607,0.0734851,68041.0,68035.0,0.09388555]
["bitfinex","BTCUSD",1772895351919,0.0734851,68041.0,68035.0,0.02039413]
["bitfinex","BTCUSD",1772895352124,0.07370511,68041.0,68035.0,0.02039413]
["bitfinex","BTCUSD",1772895355097,0.07496266,68044.0,68036.0,0.02039413]
["bitfinex","BTCUSD",1772895355921,0.07348618,68042.0,68036.0,0.02039413]
["bitfinex","BTCUSD",1772895358804,0.07358414,68043.0,68036.0,0.09388454]
["bitfinex","BTCUSD",1772895359234,0.07380415,68043.0,68040.0,0.009858]
["bitfinex","BTCUSD",1772895360456,0.07380415,68043.0,68035.0,0.0002]
["bitfinex","BTCUSD",1772895362151,0.07380415,68043.0,68030.0,0.0734964]
["bitfinex","BTCUSD",1772895362152,0.0193717,68041.0,68030.0,0.0734964]
["bitfinex","BTCUSD",1772895362347,0.11417957,68041.0,68031.0,0.07349536]
["bitfinex","BTCUSD",1772895362553,0.0193717,68040.0,68031.0,0.07349536]
["bitfinex","BTCUSD",1772895363168,0.07348726,68039.0,68029.0,0.00168]
["bitfinex","BTCUSD",1772895363554,0.07348726,68039.0,68029.0,0.0002]
["bitfinex","BTCUSD",1772895363756,0.07348726,68039.0,68029.0,0.00168]
["bitfinex","BTCUSD",1772895364606,0.07348726,68039.0,68029.0,0.0002]
["bitfinex","BTCUSD",1772895364812,0.07348726,68039.0,68029.0,0.00168]
["bitfinex","BTCUSD",1772895365138,0.07348726,68039.0,68029.0,0.0002]
["bitfinex","BTCUSD",1772895365280,0.07348726,68039.0,68029.0,0.00168]
["bitfinex","BTCUSD",1772895365631,0.07348726,68039.0,68029.0,0.0002]
["bitfinex","BTCUSD",1772895365772,0.07348726,68039.0,68029.0,0.00168]
["bitfinex","BTCUSD",1772895366134,0.07348726,68039.0,68029.0,0.0002]
["bitfinex","BTCUSD",1772895366331,0.07348726,68039.0,68029.0,0.07369806]
["bitfinex","BTCUSD",1772895366686,0.07348726,68039.0,68032.0,0.0002]
["bitfinex","BTCUSD",1772895367547,0.13355127,68037.0,68029.0,0.0002]
["bitfinex","BTCUSD",1772895367755,0.00148,68036.0,68029.0,0.0002]
["bitfinex","BTCUSD",1772895368365,0.07349158,68035.0,68029.0,0.0002]
["bitfinex","BTCUSD",1772895368947,0.07349158,68035.0,68028.0,0.0002]
["bitfinex","BTCUSD",1772895369661,0.07349158,68035.0,68025.0,0.0002]
["bitfinex","BTCUSD",1772895369860,0.01936907,68034.0,68025.0,0.0002]
["bitfinex","BTCUSD",1772895370313,0.07349374,68033.0,68022.0,0.0002]
["bitfinex","BTCUSD",1772895370499,0.01936907,68031.0,68022.0,0.0002]
["bitfinex","BTCUSD",1772895370852,0.07349374,68033.0,68023.0,0.01859473]
["bitfinex","BTCUSD",1772895372078,0.07497374,68033.0,68023.0,0.01859473]
["bitfinex","BTCUSD",1772895373545,0.07497374,68033.0,68023.0,0.09209869]
["bitfinex","BTCUSD",1772895374796,0.07497374,68033.0,68023.0,0.07350396]
["bitfinex","BTCUSD",1772895375005,0.11417957,68032.0,68023.0,0.07350396]
["bitfinex","BTCUSD",1772895375369,0.01936907,68030.0,68023.0,0.07350396]
["bitfinex","BTCUSD",1772895376583,0.07497374,68033.0,68022.0,0.09230036]
["bitfinex","BTCUSD",1772895376861,0.07497374,68033.0,68023.0,0.01859473]
["bitfinex","BTCUSD",1772895377920,0.07497374,68033.0,68022.0,0.07370563]
["bitfinex","BTCUSD",1772895383222,0.09434281,68033.0,68022.0,0.07370563]
["bitfinex","BTCUSD",1772895384135,0.01936907,68032.0,68021.0,0.07498581]
["bitfinex","BTCUSD",1772895387251,0.0734959,68031.0,68019.0,0.0001446]
["bitfinex","BTCUSD",1772895387590,0.01936907,68027.0,68019.0,0.0001446]
["bitfinex","BTCUSD",1772895387922,0.11417957,68027.0,68016.0,0.06514155]
["bitfinex","BTCUSD",1772895388129,0.11417957,68025.0,68021.0,0.0002]
["bitfinex","BTCUSD",1772895388327,0.01936907,68024.0,68021.0,0.0002]
["bitfinex","BTCUSD",1772895388915,0.01936907,68024.0,68016.0,0.07351155]
["bitfinex","BTCUSD",1772895389312,0.01936907,68024.0,68016.0,0.07391141]
["bitfinex","BTCUSD",1772895389582,0.07350454,68023.0,68016.0,0.07391141]
["bitfinex","BTCUSD",1772895389871,0.07350454,68023.0,68016.0,0.00039986]
["bitfinex","BTCUSD",1772895390029,0.07350454,68023.0,68016.0,0.07391158]
["bitfinex","BTCUSD",1772895390650,0.07350454,68023.0,68012.0,0.092111]
["bitfinex","BTCUSD",1772895390858,0.11417957,68022.0,68012.0,0.07351627]
["bitfinex","BTCUSD",1772895391137,0.01936907,68021.0,68012.0,0.07351627]
["bitfinex","BTCUSD",1772895391336,0.11417957,68020.0,68009.0,0.07371752]
["bitfinex","BTCUSD",1772895391631,0.07350995,68018.0,68009.0,0.0002]
["bitfinex","BTCUSD",1772895391967,0.11417957,68016.0,68005.0,0.00148]
["bitfinex","BTCUSD",1772895392171,0.01936907,68015.0,68005.0,0.00160008]
["bitfinex","BTCUSD",1772895392386,0.01936907,68015.0,68005.0,0.00012008]
["bitfinex","BTCUSD",1772895392584,0.01936907,68015.0,68005.0,0.00160008]
["bitfinex","BTCUSD",1772895392971,0.01936907,68015.0,68005.0,0.00012008]
["bitfinex","BTCUSD",1772895393417,0.07351427,68014.0,68005.0,0.00012008]
["bitfinex","BTCUSD",1772895393622,0.04322188,68020.0,68005.0,0.00012008]
["bitfinex","BTCUSD",1772895393623,0.07362792,68023.0,68006.0,0.10897785]
["bitfinex","BTCUSD",1772895393820,0.07350454,68024.0,68010.0,0.01859473]
["bitfinex","BTCUSD",1772895393821,0.07350563,68022.0,68010.0,0.01859473]
["bitfinex","BTCUSD",1772895394880,0.07376553,68022.0,68010.0,0.01859473]
["bitfinex","BTCUSD",1772895395435,0.07376553,68022.0,68012.0,0.01859473]
["bitfinex","BTCUSD",1772895396884,0.07350182,68026.0,68012.0,0.10897785]
["bitfinex","BTCUSD",1772895397092,0.0001386,68029.0,68013.0,0.01859473]
["bitfinex","BTCUSD",1772895397334,0.07371398,68033.0,68015.0,0.10897785]
["bitfinex","BTCUSD",1772895397622,0.07371398,68033.0,68020.0,0.01859473]
["bitfinex","BTCUSD",1772895397853,0.07371398,68033.0,68023.0,0.10897785]
["bitfinex","BTCUSD",1772895397998,0.07371398,68033.0,68024.0,0.01859473]
["bitfinex","BTCUSD",1772895399181,0.07371398,68033.0,68021.0,0.00148]
["bitfinex","BTCUSD",1772895399610,0.07371398,68033.0,68022.0,0.07350563]
["bitfinex","BTCUSD",1772895400807,0.07371398,68033.0,68022.0,0.09220628]
["bitfinex","BTCUSD",1772895402991,0.07371398,68033.0,68023.0,0.01870065]
["bitfinex","BTCUSD",1772895403441,0.00148,68034.0,68023.0,0.01870065]
["bitfinex","BTCUSD",1772895403634,0.07349397,68033.0,68023.0,0.01870065]
["bitfinex","BTCUSD",1772895404018,0.07497397,68033.0,68023.0,0.01870065]
["bitfinex","BTCUSD",1772895404552,0.07349397,68033.0,68023.0,0.01870065]
["bitfinex","BTCUSD",1772895404983,0.07363013,68036.0,68023.0,0.01870065]
["bitfinex","BTCUSD",1772895405184,0.0001386,68036.0,68025.0,0.01870065]
["bitfinex","BTCUSD",1772895405491,0.00148,68035.0,68025.0,0.01870065]
["bitfinex","BTCUSD",1772895405668,0.0001386,68036.0,68025.0,0.01870065]
["bitfinex","BTCUSD",1772895405847,0.00148,68035.0,68025.0,0.01870065]
["bitfinex","BTCUSD",1772895406629,0.0001386,68036.0,68025.0,0.01870065]
["bitfinex","BTCUSD",1772895406831,0.00148,68035.0,68025.0,0.01870065]
["bitfinex","BTCUSD",1772895407278,0.00148,68035.0,68026.0,0.0735013]
["bitfinex","BTCUSD",1772895407641,0.0001386,68036.0,68026.0,0.0735013]
["bitfinex","BTCUSD",1772895407960,0.00148,68035.0,68026.0,0.0735013]
["bitfinex","BTCUSD",1772895408198,0.0001386,68036.0,68026.0,0.0735013]
["bitfinex","BTCUSD",1772895408515,0.00148,68035.0,68026.0,0.0735013]
["bitfinex","BTCUSD",1772895409226,0.00170001,68035.0,68026.0,0.0735013]
["bitfinex","BTCUSD",1772895409382,0.0751922,68035.0,68026.0,0.0735013]
["bitfinex","BTCUSD",1772895409776,0.00148,68035.0,68026.0,0.0735013]
["bitfinex","BTCUSD",1772895410621,0.00148,68035.0,68026.0,0.09220195]
["bitfinex","BTCUSD",1772895410952,0.07348734,68039.0,68027.0,0.01870065]
["bitfinex","BTCUSD",1772895411149,0.07360724,68039.0,68027.0,0.01870065]
["bitfinex","BTCUSD",1772895411579,0.00148,68038.0,68029.0,0.01870065]
["bitfinex","BTCUSD",1772895412015,0.00148,68037.0,68029.0,0.01870065]
["bitfinex","BTCUSD",1772895412574,0.07508724,68039.0,68029.0,0.01870065]
["bitfinex","BTCUSD",1772895412966,0.00015,68035.0,68029.0,0.01870065]
["bitfinex","BTCUSD",1772895413831,0.00015,68035.0,68031.0,0.01870065]
["bitfinex","BTCUSD",1772895414041,0.07508724,68039.0,68031.0,0.01870065]
["bitfinex","BTCUSD",1772895414218,0.0015999,68039.0,68031.0,0.01870065]
["bitfinex","BTCUSD",1772895414420,0.0001199,68039.0,68031.0,0.01870065]
["bitfinex","BTCUSD",1772895414616,0.0015999,68039.0,68031.0,0.01870065]
["bitfinex","BTCUSD",1772895415424,0.0001199,68039.0,68031.0,0.01870065]
["bitfinex","BTCUSD",1772895415647,0.0015999,68039.0,68031.0,0.01870065]
["bitfinex","BTCUSD",1772895415861,0.07508779,68039.0,68031.0,0.09219568]
["bitfinex","BTCUSD",1772895416064,0.00022001,68038.0,68031.0,0.09219568]
["bitfinex","BTCUSD",1772895417613,0.00022001,68038.0,68031.0,0.07349503]
["bitfinex","BTCUSD",1772895418479,0.07370837,68038.0,68031.0,0.07349503]
["bitfinex","BTCUSD",1772895419595,0.07370837,68038.0,68028.0,0.07349698]
["bitfinex","BTCUSD",1772895427691,0.0532931,68038.0,68028.0,0.07349698]
["bitfinex","BTCUSD",1772895429303,0.05351311,68038.0,68028.0,0.07349698]
["bitfinex","BTCUSD",1772895435879,0.05351311,68038.0,68028.0,0.07369698]
["bitfinex","BTCUSD",1772895440164,0.01838148,68036.0,68026.0,0.07518127]
["bitfinex","BTCUSD",1772895440372,0.01838148,68034.0,68026.0,0.07518127]
["bitfinex","BTCUSD",1772895440570,0.10716009,68034.0,68026.0,0.00148]
["bitfinex","BTCUSD",1772895440750,0.01838148,68033.0,68026.0,0.07350127]
["bitfinex","BTCUSD",1772895441192,0.10864009,68032.0,68007.0,0.01952905]
["bitfinex","BTCUSD",1772895441403,0.10716009,68028.0,68012.0,0.07371535]
["bitfinex","BTCUSD",1772895441694,0.01838148,68027.0,68012.0,0.07371535]
["bitfinex","BTCUSD",1772895441896,0.00148,68026.0,68012.0,0.07371535]
["bitfinex","BTCUSD",1772895442115,0.07350238,68025.0,68012.0,0.07371535]
["bitfinex","BTCUSD",1772895442308,0.09188386,68025.0,68012.0,0.07371535]
["bitfinex","BTCUSD",1772895442535,0.01838148,68025.0,68012.0,0.0932444]
["bitfinex","BTCUSD",1772895442721,0.0749769,68031.0,68016.0,0.11212322]
["bitfinex","BTCUSD",1772895442921,0.0749769,68031.0,68018.0,0.11212322]
["bitfinex","BTCUSD",1772895443153,0.0749769,68031.0,68019.0,0.11212322]
["bitfinex","BTCUSD",1772895443287,0.0749769,68031.0,68020.0,0.01952905]
["bitfinex","BTCUSD",1772895443489,0.07497514,68032.0,68020.0,0.01952905]
["bitfinex","BTCUSD",1772895444616,0.07497514,68032.0,68021.0,0.07350671]
["bitfinex","BTCUSD",1772895446122,0.07497514,68032.0,68021.0,0.09303576]
["bitfinex","BTCUSD",1772895447339,0.07349514,68032.0,68021.0,0.09303576]
["bitfinex","BTCUSD",1772895449768,0.07349588,68033.0,68021.0,0.09323576]
["bitfinex","BTCUSD",1772895450606,0.07370922,68038.0,68022.0,0.11212322]
["bitfinex","BTCUSD",1772895450806,0.07370922,68038.0,68026.0,0.01952905]
["bitfinex","BTCUSD",1772895451051,0.07370922,68038.0,68027.0,0.01952905]
["bitfinex","BTCUSD",1772895452063,0.07370922,68038.0,68028.0,0.07349914]
["bitfinex","BTCUSD",1772895455219,0.01838148,68037.0,68027.0,0.07349914]
["bitfinex","BTCUSD",1772895456572,0.01838148,68037.0,68028.0,0.0002]
["bitfinex","BTCUSD",1772895458190,0.07370864,68038.0,68028.0,0.0002]
["bitfinex","BTCUSD",1772895458398,0.01925928,68037.0,68028.0,0.0002]
["bitfinex","BTCUSD",1772895461331,0.0734905,68036.0,68028.0,0.0002]
["bitfinex","BTCUSD",1772895461747,0.07349001,68037.0,68029.0,0.0198009]
["bitfinex","BTCUSD",1772895462125,0.00015,68035.0,68029.0,0.0198009]
["bitfinex","BTCUSD",1772895464276,0.07349001,68037.0,68030.0,0.09329788]
["bitfinex","BTCUSD",1772895465579,0.07349001,68037.0,68030.0,0.07349698]
["bitfinex","BTCUSD",1772895466365,0.07349001,68037.0,68029.0,0.07349728]
["bitfinex","BTCUSD",1772895467997,0.07349001,68037.0,68028.0,0.07369698]
["bitfinex","BTCUSD",1772895468201,0.01925928,68036.0,68028.0,0.07369698]
["bitfinex","BTCUSD",1772895468725,0.07349158,68035.0,68028.0,0.07369698]
["bitfinex","BTCUSD",1772895469687,0.07349001,68037.0,68029.0,0.0198009]
["bitfinex","BTCUSD",1772895469688,0.07349012,68037.0,68029.0,0.0198009]
["bitfinex","BTCUSD",1772895470371,0.00022001,68038.0,68029.0,0.0198009]
["bitfinex","BTCUSD",1772895470771,0.07370867,68038.0,68030.0,0.07349698]
["bitfinex","BTCUSD",1772895476525,0.07370838,68038.0,68030.0,0.07349698]
["bitfinex","BTCUSD",1772895478301,0.07370838,68038.0,68029.0,0.0198009]
["bitfinex","BTCUSD",1772895479505,0.00022001,68038.0,68029.0,0.0198009]
["bitfinex","BTCUSD",1772895481267,0.00022001,68038.0,68030.0,0.07349698]
["bitfinex","BTCUSD",1772895483284,0.07370874,68038.0,68028.0,0.0002]
["bitfinex","BTCUSD",1772895483480,0.10479391,68037.0,68028.0,0.07369902]
["bitfinex","BTCUSD",1772895483701,0.01967981,68036.0,68028.0,0.07369902]
["bitfinex","BTCUSD",1772895485295,0.07349158,68035.0,68028.0,0.0002]
["bitfinex","BTCUSD",1772895486727,0.09317087,68036.0,68028.0,0.0002]
["bitfinex","BTCUSD",1772895487703,0.09339088,68036.0,68028.0,0.0002]
["bitfinex","BTCUSD",1772895490809,0.01889798,68035.0,68028.0,0.0002]
["bitfinex","BTCUSD",1772895492067,0.07349264,68035.0,68028.0,0.0002]
["bitfinex","BTCUSD",1772895492734,0.0734906,68036.0,68029.0,0.01954829]
["bitfinex","BTCUSD",1772895494324,0.07349005,68037.0,68030.0,0.07349698]
["bitfinex","BTCUSD",1772895494488,0.00022001,68036.0,68030.0,0.07349698]
["bitfinex","BTCUSD",1772895494689,0.00022001,68038.0,68030.0,0.07349698]
["bitfinex","BTCUSD",1772895495017,0.00022001,68038.0,68030.0,0.09304527]
["bitfinex","BTCUSD",1772895495216,0.07349005,68037.0,68030.0,0.09304527]
["bitfinex","BTCUSD",1772895495414,0.00022001,68038.0,68030.0,0.09304527]
["bitfinex","BTCUSD",1772895495622,0.00022001,68038.0,68031.0,0.01954829]
["bitfinex","BTCUSD",1772895496812,0.0737402,68039.0,68032.0,0.07349482]
["bitfinex","BTCUSD",1772895500069,0.0737402,68039.0,68031.0,0.09304368]
["bitfinex","BTCUSD",1772895500863,0.07396021,68039.0,68031.0,0.09304368]
["bitfinex","BTCUSD",1772895501268,0.0734851,68041.0,68033.0,0.01954829]
["bitfinex","BTCUSD",1772895501469,0.0734851,68041.0,68033.0,0.12710719]
["bitfinex","BTCUSD",1772895502147,0.0734851,68041.0,68033.0,0.01954829]
["bitfinex","BTCUSD",1772895504011,0.0734851,68041.0,68034.0,0.07349266]
["bitfinex","BTCUSD",1772895505715,0.0734851,68041.0,68033.0,0.07349373]
["bitfinex","BTCUSD",1772895507381,0.07370511,68041.0,68033.0,0.07349373]
["bitfinex","BTCUSD",1772895510107,0.05329945,68041.0,68033.0,0.07349373]
["bitfinex","BTCUSD",1772895512579,0.05315282,68041.0,68033.0,0.07349373]
["bitfinex","BTCUSD",1772895516249,0.02040566,68040.0,68033.0,0.09304202]
["bitfinex","BTCUSD",1772895517619,0.09389277,68040.0,68033.0,0.07349373]
["bitfinex","BTCUSD",1772895523953,0.09389277,68040.0,68033.0,0.07369373]
["bitfinex","BTCUSD",1772895526719,0.0938923,68040.0,68033.0,0.07369373]
["bitfinex","BTCUSD",1772895531092,0.07348664,68040.0,68033.0,0.07369373]
["bitfinex","BTCUSD",1772895538953,0.07348664,68040.0,68032.0,0.00168]
["bitfinex","BTCUSD",1772895539260,0.09268538,68040.0,68032.0,0.00168]
["bitfinex","BTCUSD",1772895539690,0.09268538,68040.0,68032.0,0.0002]
["bitfinex","BTCUSD",1772895539888,0.07348664,68040.0,68032.0,0.0002]
["bitfinex","BTCUSD",1772895540466,0.07348664,68040.0,68032.0,0.07369418]
["bitfinex","BTCUSD",1772895540668,0.07348664,68040.0,68033.0,0.0002]
["bitfinex","BTCUSD",1772895548827,0.09126224,68040.0,68033.0,0.0002]
["bitfinex","BTCUSD",1772895549003,0.07348664,68040.0,68033.0,0.0002]
["bitfinex","BTCUSD",1772895552700,0.07348664,68040.0,68033.0,0.00168]
["bitfinex","BTCUSD",1772895554116,0.07370665,68040.0,68033.0,0.00168]
["bitfinex","BTCUSD",1772895562648,0.0177756,68039.0,68033.0,0.0002]
["bitfinex","BTCUSD",1772895564410,0.07370665,68040.0,68033.0,0.0002]
["bitfinex","BTCUSD",1772895572225,0.07370665,68040.0,68031.0,0.00148]
["bitfinex","BTCUSD",1772895572528,0.07370665,68040.0,68028.0,0.0002]
["bitfinex","BTCUSD",1772895572529,0.09148225,68040.0,68028.0,0.0002]
["bitfinex","BTCUSD",1772895572701,0.09148225,68040.0,68029.0,0.00148]
["bitfinex","BTCUSD",1772895574651,0.0177756,68039.0,68028.0,0.0002]
["bitfinex","BTCUSD",1772895574869,0.0177756,68039.0,68029.0,0.00148]
["bitfinex","BTCUSD",1772895575058,0.0177756,68039.0,68028.0,0.0002]
["bitfinex","BTCUSD",1772895575258,0.0177756,68039.0,68029.0,0.0002]
["bitfinex","BTCUSD",1772895576364,0.09126394,68038.0,68029.0,0.0002]
["bitfinex","BTCUSD",1772895581604,0.10375011,68033.0,68012.0,0.10499925]
["bitfinex","BTCUSD",1772895581818,0.02029684,68032.0,68015.0,0.12098627]
["bitfinex","BTCUSD",1772895582023,0.02029684,68032.0,68016.0,0.01746702]
["bitfinex","BTCUSD",1772895588209,0.0734959,68031.0,68017.0,0.10351925]
["bitfinex","BTCUSD",1772895588409,0.0734959,68031.0,68018.0,0.01746702]
["bitfinex","BTCUSD",1772895590278,0.0734959,68031.0,68018.0,0.01766702]
["bitfinex","BTCUSD",1772895591873,0.0734959,68031.0,68012.0,0.10499925]
["bitfinex","BTCUSD",1772895592097,0.01881684,68030.0,68012.0,0.10351925]
["bitfinex","BTCUSD",1772895592293,0.01881684,68030.0,68011.0,0.0002]
["bitfinex","BTCUSD",1772895592294,0.04320942,68022.0,68011.0,0.0002]
["bitfinex","BTCUSD",1772895592494,0.01881684,68020.0,68004.0,0.000323]
["bitfinex","BTCUSD",1772895592695,0.01881684,68018.0,68005.0,0.00148]
["bitfinex","BTCUSD",1772895593925,0.01881684,68018.0,68004.0,0.000323]
["bitfinex","BTCUSD",1772895594222,0.01881684,68018.0,68005.0,0.00148]
["bitfinex","BTCUSD",1772895595596,0.07351103,68017.0,68005.0,0.00148]
["bitfinex","BTCUSD",1772895595796,0.09232787,68017.0,68005.0,0.00148]
["bitfinex","BTCUSD",1772895596961,0.09232787,68017.0,68005.0,0.00168]
["bitfinex","BTCUSD",1772895598936,0.07351103,68017.0,68006.0,0.10351925]
["bitfinex","BTCUSD",1772895599139,0.07351103,68018.0,68009.0,0.01746702]
["bitfinex","BTCUSD",1772895599333,0.07351103,68017.0,68010.0,0.01746702]
["bitfinex","BTCUSD",1772895599668,0.07351103,68019.0,68010.0,0.01746702]
["bitfinex","BTCUSD",1772895599867,0.07350454,68023.0,68012.0,0.01746702]
["bitfinex","BTCUSD",1772895600444,0.07350454,68026.0,68012.0,0.01746702]
["bitfinex","BTCUSD",1772895600643,0.00148,68025.0,68012.0,0.01746702]
["bitfinex","BTCUSD",1772895601600,0.01828125,68020.0,68007.0,0.00148]
["bitfinex","BTCUSD",1772895601761,0.01828125,68016.0,68005.0,0.00148]
["bitfinex","BTCUSD",1772895601962,0.01828125,68012.0,68000.0,0.00148001]
["bitfinex","BTCUSD",1772895602278,0.01828125,68008.0,68000.0,1e-08]
["bitfinex","BTCUSD",1772895602434,0.07352184,68007.0,68000.0,1e-08]
["bitfinex","BTCUSD",1772895603074,0.09180309,68007.0,68000.0,1e-08]
["bitfinex","BTCUSD",1772895605477,0.07352184,68007.0,68000.0,1e-08]
["bitfinex","BTCUSD",1772895606434,0.01828125,68006.0,68000.0,1e-08]
["bitfinex","BTCUSD",1772895606633,0.01828125,68004.0,67986.0,0.07354241]
["bitfinex","BTCUSD",1772895606839,0.09789807,68004.0,67992.0,0.00148]
["bitfinex","BTCUSD",1772895607005,0.01828125,68003.0,67992.0,0.00148]
["bitfinex","BTCUSD",1772895607218,0.01828125,68001.0,67992.0,0.00148]
["bitfinex","BTCUSD",1772895607425,0.01828125,68001.0,67985.0,0.07254068]
["bitfinex","BTCUSD",1772895607589,0.09789807,68000.0,67985.0,0.07254068]
["bitfinex","BTCUSD",1772895607792,0.01828125,67999.0,67985.0,0.07254068]
["bitfinex","BTCUSD",1772895608012,0.01828125,67999.0,67986.0,0.00148]
["bitfinex","BTCUSD",1772895608209,0.01828125,67999.0,67987.0,0.00148]
["bitfinex","BTCUSD",1772895608481,0.01828125,67999.0,67985.0,0.07254068]
["bitfinex","BTCUSD",1772895608771,0.09789807,67998.0,67986.0,0.00148]
["bitfinex","BTCUSD",1772895608979,0.01769976,67996.0,67986.0,0.00148]
["bitfinex","BTCUSD",1772895609117,0.01769976,67996.0,67985.0,0.07254068]
["bitfinex","BTCUSD",1772895609306,0.09123457,67995.0,67986.0,0.00148]
["bitfinex","BTCUSD",1772895609507,0.07352843,68001.0,67986.0,0.00148]
["bitfinex","BTCUSD",1772895610063,0.07351427,68015.0,67992.0,0.09943182]
["bitfinex","BTCUSD",1772895610361,0.07351427,68015.0,67996.0,0.09943182]
["bitfinex","BTCUSD",1772895610560,0.07351427,68015.0,67999.0,0.0179151]
["bitfinex","BTCUSD",1772895610759,0.07351427,68015.0,68001.0,0.09943182]
["bitfinex","BTCUSD",1772895610937,0.07351427,68015.0,68002.0,0.0179151]
["bitfinex","BTCUSD",1772895611138,0.07351427,68015.0,68003.0,0.0193951]
["bitfinex","BTCUSD",1772895611342,0.07351211,68016.0,68003.0,0.0193951]
["bitfinex","BTCUSD",1772895611538,0.00022001,68007.0,68004.0,0.00148]
["bitfinex","BTCUSD",1772895611764,0.00022001,68007.0,68005.0,0.0179151]
["bitfinex","BTCUSD",1772895614299,0.07374234,68007.0,68004.0,0.00148]
["bitfinex","BTCUSD",1772895614500,0.07374234,68007.0,68000.0,0.07352929]
["bitfinex","BTCUSD",1772895614703,0.07374234,68007.0,67999.0,0.0179151]
["bitfinex","BTCUSD",1772895614904,0.01769976,68006.0,67995.0,0.07353395]
["bitfinex","BTCUSD",1772895615055,0.17164041,68007.0,67997.0,0.00148]
["bitfinex","BTCUSD",1772895615264,0.07374234,68007.0,67997.0,0.00148]
["bitfinex","BTCUSD",1772895616289,0.07374234,68007.0,67998.0,0.00148]
["bitfinex","BTCUSD",1772895616818,0.07374234,68007.0,67998.0,0.0001199]
["bitfinex","BTCUSD",1772895617118,0.11559783,68006.0,67998.0,0.0001199]
["bitfinex","BTCUSD",1772895617501,0.07374234,68007.0,67998.0,0.0001199]
["bitfinex","BTCUSD",1772895618523,0.09789807,68005.0,67992.0,0.07353746]
["bitfinex","BTCUSD",1772895618846,0.11559783,68004.0,67996.0,0.00125972]
["bitfinex","BTCUSD",1772895618970,0.11559783,68004.0,67997.0,0.00148]
["bitfinex","BTCUSD",1772895619187,0.11559783,68004.0,67992.0,0.07393732]
["bitfinex","BTCUSD",1772895619555,0.01769976,68001.0,67993.0,0.00148]
["bitfinex","BTCUSD",1772895620098,0.01769976,68001.0,67994.0,0.00148]
["bitfinex","BTCUSD",1772895620300,0.01769976,68001.0,67994.0,0.00130994]
["bitfinex","BTCUSD",1772895620535,0.07352941,68000.0,67994.0,0.00130994]
["bitfinex","BTCUSD",1772895624270,0.07352941,68001.0,67994.0,0.00130994]
["bitfinex","BTCUSD",1772895624470,0.07352941,68001.0,67994.0,0.07484533]
["bitfinex","BTCUSD",1772895624861,0.07352941,68001.0,67994.0,0.00130994]
["bitfinex","BTCUSD",1772895626101,0.07352941,68001.0,67994.0,0.00113988]
["bitfinex","BTCUSD",1772895626739,0.09789807,68001.0,67995.0,0.00148]
["bitfinex","BTCUSD",1772895626919,0.07352833,68003.0,67987.0,0.00148]
["bitfinex","BTCUSD",1772895626920,0.01769976,67998.0,67987.0,0.00148]
["bitfinex","BTCUSD",1772895627126,0.09789807,67995.0,67992.0,0.0002]
["bitfinex","BTCUSD",1772895627284,0.01769976,67992.0,67988.0,0.00148]
["bitfinex","BTCUSD",1772895627688,0.11559783,67991.0,67988.0,0.00148]
["bitfinex","BTCUSD",1772895627888,0.11559783,67991.0,67987.0,0.00012008]
["bitfinex","BTCUSD",1772895628128,0.11559783,67991.0,67987.0,0.00160008]
["bitfinex","BTCUSD",1772895628496,0.07354022,67990.0,67987.0,0.00160008]
["bitfinex","BTCUSD",1772895628691,0.07354022,67990.0,67987.0,0.00012008]
["bitfinex","BTCUSD",1772895628880,0.18913805,67990.0,67987.0,0.00148]
["bitfinex","BTCUSD",1772895629325,0.18913805,67990.0,67985.0,0.0002]
["bitfinex","BTCUSD",1772895629518,0.18913805,67990.0,67987.0,0.00148]
["bitfinex","BTCUSD",1772895629721,0.17143829,67990.0,67987.0,0.00148]
["bitfinex","BTCUSD",1772895630331,0.07354022,67990.0,67985.0,0.0002]
["bitfinex","BTCUSD",1772895630544,0.07353637,67994.0,67987.0,0.00148]
["bitfinex","BTCUSD",1772895633622,0.07353571,67995.0,67987.0,0.00148]
["bitfinex","BTCUSD",1772895635576,0.15751204,67995.0,67987.0,0.00148]
["bitfinex","BTCUSD",1772895635784,0.07353698,67993.0,67987.0,0.00148]
["bitfinex","BTCUSD",1772895636140,0.07353698,67993.0,67987.0,0.09293813]
["bitfinex","BTCUSD",1772895636803,0.07353698,67993.0,67987.0,0.09313813]
["bitfinex","BTCUSD",1772895637894,0.07353049,67999.0,67987.0,0.09313813]
["bitfinex","BTCUSD",1772895638101,0.07353049,68001.0,67988.0,0.01640911]
["bitfinex","BTCUSD",1772895638102,0.07352934,68001.0,67988.0,0.01640911]
["bitfinex","BTCUSD",1772895640724,0.07235271,68001.0,67990.0,0.01640911]
["bitfinex","BTCUSD",1772895642144,0.15632904,68001.0,67990.0,0.01640911]
["bitfinex","BTCUSD",1772895643323,0.00022001,68004.0,67992.0,0.01640911]
["bitfinex","BTCUSD",1772895643524,0.00033991,68004.0,67994.0,0.01640911]
["bitfinex","BTCUSD",1772895643979,0.07386575,68004.0,67994.0,0.01640911]
["bitfinex","BTCUSD",1772895645653,0.00022001,68001.0,67995.0,0.07353481]
["bitfinex","BTCUSD",1772895645845,0.00022001,68001.0,67995.0,0.08994392]
["bitfinex","BTCUSD",1772895646621,0.07374851,68001.0,67994.0,0.07353481]
["bitfinex","BTCUSD",1772895647016,0.00022001,68001.0,67995.0,0.00148]
["bitfinex","BTCUSD",1772895647219,6.536e-05,68001.0,67995.0,0.00148]
["bitfinex","BTCUSD",1772895647454,6.536e-05,68001.0,67994.0,0.07353481]
["bitfinex","BTCUSD",1772895647654,6.536e-05,68001.0,67997.0,0.07353265]
["bitfinex","BTCUSD",1772895649775,0.07386501,68004.0,67997.0,0.07353265]
["bitfinex","BTCUSD",1772895651854,0.00033991,68004.0,67997.0,0.07353265]
["bitfinex","BTCUSD",1772895653277,0.07386513,68004.0,67997.0,0.07353265]
["bitfinex","BTCUSD",1772895653592,0.00033991,68004.0,67997.0,0.07353265]
["bitfinex","BTCUSD",1772895653804,0.00022001,68011.0,67998.0,0.01640911]
["bitfinex","BTCUSD",1772895654039,0.07351932,68010.0,68000.0,0.01640911]
["bitfinex","BTCUSD",1772895654442,0.07373758,68011.0,68000.0,0.01640911]
["bitfinex","BTCUSD",1772895654819,0.07373772,68011.0,68000.0,0.01640911]
["bitfinex","BTCUSD",1772895655021,0.07373471,68014.0,68000.0,0.01640911]
["bitfinex","BTCUSD",1772895655224,0.00022001,68014.0,68000.0,0.01640911]
["bitfinex","BTCUSD",1772895655455,0.07373433,68014.0,68000.0,0.01640911]
["bitfinex","BTCUSD",1772895655882,0.07373433,68014.0,68001.0,0.07352833]
["bitfinex","BTCUSD",1772895656041,0.07373433,68014.0,68002.0,0.01788911]
["bitfinex","BTCUSD",1772895656417,0.08397633,68013.0,68002.0,0.01788911]
["bitfinex","BTCUSD",1772895656715,0.08419634,68011.0,68002.0,0.00148]
["bitfinex","BTCUSD",1772895658686,0.08397633,68010.0,68003.0,0.07352616]
["bitfinex","BTCUSD",1772895663367,0.09867992,68010.0,68003.0,0.07352616]
["bitfinex","BTCUSD",1772895663768,0.09889993,68010.0,68003.0,0.07352616]
["bitfinex","BTCUSD",1772895665041,0.09889993,68010.0,67998.0,0.07352833]
["bitfinex","BTCUSD",1772895665042,0.07351968,68009.0,67999.0,0.07352976]
["bitfinex","BTCUSD",1772895665191,0.06104342,68008.0,67999.0,0.07352976]
["bitfinex","BTCUSD",1772895665389,0.06104342,68008.0,68000.0,0.00148]
["bitfinex","BTCUSD",1772895668924,0.06104342,68008.0,68001.0,0.07352833]
["bitfinex","BTCUSD",1772895669150,0.07351968,68009.0,68001.0,0.07352833]
["bitfinex","BTCUSD",1772895670214,0.07351968,68009.0,68002.0,0.00148]
["bitfinex","BTCUSD",1772895670414,0.07336503,68009.0,68002.0,0.00148]
["bitfinex","BTCUSD",1772895672467,0.07336503,68009.0,68002.0,0.07500716]
["bitfinex","BTCUSD",1772895677089,0.13440845,68009.0,68002.0,0.07500716]
["bitfinex","BTCUSD",1772895677488,0.13425377,68009.0,68002.0,0.07500716]
["bitfinex","BTCUSD",1772895681420,0.13425377,68009.0,68000.0,0.0002]
["bitfinex","BTCUSD",1772895681421,0.01460692,68007.0,68000.0,9.6e-07]
["bitfinex","BTCUSD",1772895681625,0.06104342,68004.0,67998.0,0.07353058]
["bitfinex","BTCUSD",1772895681859,0.13456868,68004.0,67998.0,0.0001199]
["bitfinex","BTCUSD",1772895682039,0.01460692,68003.0,67990.0,0.07374022]
["bitfinex","BTCUSD",1772895682242,0.06104342,68000.0,67992.0,0.00148]
["bitfinex","BTCUSD",1772895682450,0.01460692,67997.0,67990.0,0.0002]
["bitfinex","BTCUSD",1772895682778,0.00011999,68003.0,67991.0,0.00148]
["bitfinex","BTCUSD",1772895682779,0.01460692,67994.0,67991.0,0.00148]
["bitfinex","BTCUSD",1772895682941,0.01460692,67994.0,67990.0,0.0002]
["bitfinex","BTCUSD",1772895683135,0.01460692,67994.0,67991.0,0.00148]
["bitfinex","BTCUSD",1772895683872,0.01460692,67994.0,67990.0,0.0002]
["bitfinex","BTCUSD",1772895684033,0.01460692,67993.0,67991.0,0.00148]
["bitfinex","BTCUSD",1772895684377,0.07565034,67993.0,67991.0,0.00148]
["bitfinex","BTCUSD",1772895684777,0.07565034,67993.0,67987.0,0.0002]
["bitfinex","BTCUSD",1772895684979,0.07565034,67993.0,67991.0,0.00148]
["bitfinex","BTCUSD",1772895685759,0.07565034,67993.0,67987.0,0.0002]
["bitfinex","BTCUSD",1772895685963,0.07565034,67993.0,67983.0,0.07354671]
["bitfinex","BTCUSD",1772895685964,0.01460692,67992.0,67975.0,0.07395574]
["bitfinex","BTCUSD",1772895686166,0.01460692,67988.0,67976.0,0.00148]
["bitfinex","BTCUSD",1772895686377,0.07565034,67988.0,67976.0,0.00148]
["bitfinex","BTCUSD",1772895686895,0.01460692,67988.0,67977.0,0.00148]
["bitfinex","BTCUSD",1772895688206,0.07354347,67987.0,67975.0,0.08871947]
["bitfinex","BTCUSD",1772895688385,0.07354347,67987.0,67978.0,0.00148]
["bitfinex","BTCUSD",1772895690917,0.01460692,67986.0,67978.0,0.00148]
["bitfinex","BTCUSD",1772895691353,0.01460692,67984.0,67979.0,0.00148]
["bitfinex","BTCUSD",1772895691479,0.07565034,67982.0,67979.0,0.00148]
["bitfinex","BTCUSD",1772895691675,0.01460692,67981.0,67979.0,0.00148]
["bitfinex","BTCUSD",1772895691931,0.06104342,67986.0,67979.0,0.00148]
["bitfinex","BTCUSD",1772895692119,0.01460692,67985.0,67979.0,0.00148]
["bitfinex","BTCUSD",1772895692704,0.07354671,67984.0,67979.0,0.00148]
["bitfinex","BTCUSD",1772895694477,0.07354671,67985.0,67979.0,0.08979517]
["bitfinex","BTCUSD",1772895694771,0.0735425,67988.0,67979.0,0.01624351]
["bitfinex","BTCUSD",1772895695338,0.07354238,67989.0,67981.0,0.01476351]
["bitfinex","BTCUSD",1772895696989,0.00148,67994.0,67983.0,0.01476351]
["bitfinex","BTCUSD",1772895696990,0.07353698,67993.0,67983.0,0.01476351]
["bitfinex","BTCUSD",1772895700761,0.05625323,67992.0,67979.0,0.07523104]
["bitfinex","BTCUSD",1772895700947,0.05625323,67992.0,67979.0,0.00168]
["bitfinex","BTCUSD",1772895701146,0.05625323,67992.0,67979.0,0.07523192]
["bitfinex","BTCUSD",1772895701384,0.05625323,67992.0,67979.0,0.00168]
["bitfinex","BTCUSD",1772895703121,0.07353914,67991.0,67979.0,0.0002]
["bitfinex","BTCUSD",1772895703275,0.05625323,67990.0,67979.0,0.0002]
["bitfinex","BTCUSD",1772895703478,0.05625323,67990.0,67977.0,0.0002]
["bitfinex","BTCUSD",1772895703682,0.05625323,67990.0,67978.0,0.00148]
["bitfinex","BTCUSD",1772895704170,0.05625323,67990.0,67978.0,0.01538668]
["bitfinex","BTCUSD",1772895705593,0.05625323,67988.0,67978.0,0.00148]
["bitfinex","BTCUSD",1772895706231,0.05625323,67988.0,67979.0,0.0002]
["bitfinex","BTCUSD",1772895706504,0.0735413,67989.0,67980.0,0.01383322]
["bitfinex","BTCUSD",1772895707638,0.0735413,67990.0,67981.0,0.01376125]
["bitfinex","BTCUSD",1772895709398,0.05625323,67989.0,67979.0,0.07375125]
["bitfinex","BTCUSD",1772895709934,0.07354238,67988.0,67979.0,0.07375125]
["bitfinex","BTCUSD",1772895710161,0.07354238,67988.0,67979.0,0.08744127]
["bitfinex","BTCUSD",1772895710513,0.07354238,67988.0,67980.0,0.00148]
["bitfinex","BTCUSD",1772895710888,0.07354238,67988.0,67979.0,0.08744127]
["bitfinex","BTCUSD",1772895711093,0.07354238,67988.0,67979.0,0.08892127]
["bitfinex","BTCUSD",1772895712178,0.05625323,67989.0,67977.0,0.07375405]
["bitfinex","BTCUSD",1772895713242,0.05625323,67989.0,67976.0,0.07503531]
["bitfinex","BTCUSD",1772895713464,0.05625323,67989.0,67975.0,0.07395637]
["bitfinex","BTCUSD",1772895713788,0.05625323,67989.0,67976.0,0.00148]
["bitfinex","BTCUSD",1772895714222,0.05625323,67987.0,67976.0,0.00148]
["bitfinex","BTCUSD",1772895715060,0.05625323,67987.0,67976.0,0.0002]
["bitfinex","BTCUSD",1772895716293,0.07354455,67986.0,67976.0,0.0002]
["bitfinex","BTCUSD",1772895716500,0.05625323,67985.0,67973.0,0.0016744]
["bitfinex","BTCUSD",1772895716696,0.0563732,67985.0,67972.0,0.07523918]
["bitfinex","BTCUSD",1772895716986,0.0563732,67985.0,67973.0,0.01342253]
["bitfinex","BTCUSD",1772895718369,0.07354671,67984.0,67973.0,0.08698073]
["bitfinex","BTCUSD",1772895718592,0.12979994,67984.0,67973.0,0.08698073]
["bitfinex","BTCUSD",1772895719188,0.05625323,67983.0,67972.0,0.07523918]
["bitfinex","BTCUSD",1772895719591,0.00148,67982.0,67967.0,0.07371503]
["bitfinex","BTCUSD",1772895719795,0.05625323,67981.0,67968.0,0.00148]
["bitfinex","BTCUSD",1772895719974,0.05625323,67981.0,67969.0,0.00148]
["bitfinex","BTCUSD",1772895722483,0.05625323,67981.0,67960.0,0.00128]
["bitfinex","BTCUSD",1772895722484,0.01216867,67978.0,67960.0,0.00128]
["bitfinex","BTCUSD",1772895722689,0.01216867,67974.0,67958.0,0.01284215]
["bitfinex","BTCUSD",1772895722896,0.06889709,67973.0,67958.0,0.08641685]
["bitfinex","BTCUSD",1772895723136,0.06889709,67973.0,67958.0,0.01284215]
["bitfinex","BTCUSD",1772895723335,0.06889709,67973.0,67959.0,0.00148]
["bitfinex","BTCUSD",1772895723562,0.05672842,67973.0,67960.0,0.00148]
["bitfinex","BTCUSD",1772895723986,0.06889709,67973.0,67958.0,0.01284215]
["bitfinex","BTCUSD",1772895724192,0.06889709,67973.0,67962.0,0.0002]
["bitfinex","BTCUSD",1772895724615,0.05672842,67971.0,67960.0,0.0017065]
["bitfinex","BTCUSD",1772895724833,0.06889709,67969.0,67958.0,0.00148]
["bitfinex","BTCUSD",1772895725095,0.05672842,67967.0,67954.0,0.00148]
["bitfinex","BTCUSD",1772895725466,0.01216867,67966.0,67954.0,0.00148]
["bitfinex","BTCUSD",1772895725670,0.05672842,67965.0,67954.0,0.00148]
["bitfinex","BTCUSD",1772895726149,0.00148,67968.0,67950.0,0.01499215]
["bitfinex","BTCUSD",1772895726150,0.05672842,67964.0,67950.0,0.07573289]
["bitfinex","BTCUSD",1772895726359,0.06889709,67964.0,67950.0,0.07573289]
["bitfinex","BTCUSD",1772895726576,0.05672842,67962.0,67952.0,0.07358135]
["bitfinex","BTCUSD",1772895727163,0.05672842,67962.0,67948.0,0.07358468]
["bitfinex","BTCUSD",1772895727164,0.04324097,67961.0,67947.0,0.00148]
["bitfinex","BTCUSD",1772895727313,0.05688211,67959.0,67947.0,0.00148]
["bitfinex","BTCUSD",1772895727920,0.05672842,67959.0,67944.0,0.00148]
["bitfinex","BTCUSD",1772895728163,0.05672842,67959.0,67941.0,0.01316472]
["bitfinex","BTCUSD",1772895728164,0.05715112,67959.0,67943.0,0.00148]
["bitfinex","BTCUSD",1772895728543,0.05672842,67955.0,67941.0,0.01316472]
["bitfinex","BTCUSD",1772895728753,0.06965293,67954.0,67938.0,0.08655584]
["bitfinex","BTCUSD",1772895729124,0.06987793,67954.0,67938.0,0.08655584]
["bitfinex","BTCUSD",1772895729384,0.06987793,67954.0,67938.0,0.01295971]
["bitfinex","BTCUSD",1772895729385,0.01292451,67953.0,67938.0,0.01295971]
["bitfinex","BTCUSD",1772895729576,0.05672842,67952.0,67939.0,0.00148]
["bitfinex","BTCUSD",1772895730002,0.01292451,67951.0,67939.0,0.00148]
["bitfinex","BTCUSD",1772895730156,0.01292451,67951.0,67928.0,0.13035314]
["bitfinex","BTCUSD",1772895730157,0.05672842,67950.0,67928.0,0.13035314]
["bitfinex","BTCUSD",1772895730357,0.00148,67949.0,67931.0,0.01295971]
["bitfinex","BTCUSD",1772895730682,0.1303141,67948.0,67933.0,0.01316126]
["bitfinex","BTCUSD",1772895730935,0.05684832,67961.0,67933.0,0.01316126]
["bitfinex","BTCUSD",1772895731106,0.07357326,67960.0,67937.0,0.01316126]
["bitfinex","BTCUSD",1772895731304,0.07377182,67959.0,67939.0,0.01316126]
["bitfinex","BTCUSD",1772895731458,0.07377182,67959.0,67942.0,0.05674684]
["bitfinex","BTCUSD",1772895731651,0.0001977,67959.0,67945.0,0.01316126]
["bitfinex","BTCUSD",1772895731853,0.0001977,67959.0,67947.0,0.05674684]
["bitfinex","BTCUSD",1772895732052,0.0001977,67959.0,67948.0,0.01464126]
["bitfinex","BTCUSD",1772895732498,0.0001199,67961.0,67949.0,0.0735846]
["bitfinex","BTCUSD",1772895732715,0.0001199,67961.0,67951.0,0.01306978]
["bitfinex","BTCUSD",1772895735593,0.0001199,67961.0,67951.0,0.07358182]
["bitfinex","BTCUSD",1772895735798,0.0001199,67961.0,67951.0,0.08662339]
["bitfinex","BTCUSD",1772895735990,0.0001199,67961.0,67952.0,0.01304157]
["bitfinex","BTCUSD",1772895737456,0.0001199,67961.0,67953.0,0.00148]
["bitfinex","BTCUSD",1772895738365,0.0001199,67961.0,67954.0,0.07357918]
["bitfinex","BTCUSD",1772895738517,0.0001199,67961.0,67954.0,0.08653889]
["bitfinex","BTCUSD",1772895739125,0.0001199,67961.0,67953.0,0.07505948]
["bitfinex","BTCUSD",1772895739126,0.0001199,67961.0,67953.0,0.00148]
["bitfinex","BTCUSD",1772895739465,0.05684832,67961.0,67950.0,0.07373343]
["bitfinex","BTCUSD",1772895741187,0.07357268,67960.0,67950.0,0.00015]
["bitfinex","BTCUSD",1772895741890,0.0001199,67961.0,67950.0,0.00015]
["bitfinex","BTCUSD",1772895742074,0.0001199,67961.0,67951.0,0.01295971]
["bitfinex","BTCUSD",1772895742701,0.07504451,67968.0,67951.0,0.01295971]
["bitfinex","BTCUSD",1772895742894,0.0795097,67970.0,67954.0,0.05674684]
["bitfinex","BTCUSD",1772895743099,0.0795097,67970.0,67955.0,0.01443971]
["bitfinex","BTCUSD",1772895743304,0.07356314,67969.0,67957.0,0.01295971]
["bitfinex","BTCUSD",1772895745033,0.07356314,67969.0,67958.0,0.01295971]
["bitfinex","BTCUSD",1772895746410,0.07950973,67970.0,67959.0,0.07357377]
["bitfinex","BTCUSD",1772895746633,0.07950973,67970.0,67960.0,0.01295971]
["bitfinex","BTCUSD",1772895746797,0.07950973,67970.0,67962.0,0.01295971]
["bitfinex","BTCUSD",1772895748646,0.07950973,67970.0,67963.0,0.07356944]
["bitfinex","BTCUSD",1772895748828,0.07950973,67970.0,67964.0,0.01295971]
["bitfinex","BTCUSD",1772895749027,0.00022001,67974.0,67964.0,0.01295971]
["bitfinex","BTCUSD",1772895750223,0.0004,67975.0,67964.0,0.01395971]
["bitfinex","BTCUSD",1772895750431,0.0004,67975.0,67964.0,0.01295971]
["bitfinex","BTCUSD",1772895751422,0.0004,67975.0,67966.0,0.02726391]
["bitfinex","BTCUSD",1772895751628,0.13175621,67985.0,67968.0,0.02726391]
["bitfinex","BTCUSD",1772895751847,0.07502779,67985.0,67968.0,0.02726391]
["bitfinex","BTCUSD",1772895752052,0.05820842,67983.0,67969.0,0.00148]
["bitfinex","BTCUSD",1772895753856,0.07354888,67982.0,67970.0,0.07356186]
["bitfinex","BTCUSD",1772895754056,0.06015997,67981.0,67970.0,0.07356186]
["bitfinex","BTCUSD",1772895755838,0.07354888,67982.0,67970.0,0.07356186]
["bitfinex","BTCUSD",1772895756030,0.07354888,67982.0,67972.0,0.0735597]
["bitfinex","BTCUSD",1772895756161,0.00015,67984.0,67973.0,0.02742885]
["bitfinex","BTCUSD",1772895757206,0.00027006,67984.0,67973.0,0.02742885]
["bitfinex","BTCUSD",1772895758143,0.00027006,67984.0,67974.0,0.07355753]
["bitfinex","BTCUSD",1772895758144,0.07381725,67984.0,67974.0,0.07355753]
["bitfinex","BTCUSD",1772895758452,0.07381725,67984.0,67975.0,0.02887553]
["bitfinex","BTCUSD",1772895759356,0.00022001,67981.0,67975.0,0.02887553]
["bitfinex","BTCUSD",1772895761457,0.00022001,67981.0,67977.0,0.02736396]
["bitfinex","BTCUSD",1772895763404,0.07381725,67984.0,67978.0,0.0735532]
["bitfinex","BTCUSD",1772895763885,0.00022001,67988.0,67979.0,0.02733754]
["bitfinex","BTCUSD",1772895764084,0.00022001,67989.0,67979.0,0.02733754]
["bitfinex","BTCUSD",1772895764254,0.07375845,67992.0,67979.0,0.02733754]
["bitfinex","BTCUSD",1772895764493,0.00022001,67992.0,67979.0,0.02733754]
["bitfinex","BTCUSD",1772895764694,0.07375841,67992.0,67979.0,0.02733754]
["bitfinex","BTCUSD",1772895765248,0.00022001,67992.0,67979.0,0.02733754]
["bitfinex","BTCUSD",1772895765483,0.00022001,67992.0,67981.0,0.02730394]
["bitfinex","BTCUSD",1772895765689,0.00022001,67992.0,67983.0,0.02730394]
["bitfinex","BTCUSD",1772895767771,0.00022001,67992.0,67984.0,0.07354671]
["bitfinex","BTCUSD",1772895767976,0.00022001,67992.0,67985.0,0.027307]
["bitfinex","BTCUSD",1772895769893,0.00022001,67992.0,67986.0,0.07354455]
["bitfinex","BTCUSD",1772895770438,0.00022001,67992.0,67986.0,0.07339455]
["bitfinex","BTCUSD",1772895772028,0.00022001,67992.0,67985.0,0.02724653]
["bitfinex","BTCUSD",1772895773907,0.07375894,67992.0,67952.0,0.35338559]
["bitfinex","BTCUSD",1772895774106,0.06015997,67991.0,67968.0,0.02723022]
["bitfinex","BTCUSD",1772895774334,0.06015997,67991.0,67969.0,0.00148]
["bitfinex","BTCUSD",1772895774511,0.06015997,67991.0,67970.0,0.02723022]
["bitfinex","BTCUSD",1772895775011,0.06015997,67991.0,67972.0,0.02719919]
["bitfinex","BTCUSD",1772895775326,0.06015997,67991.0,67973.0,0.00148]
["bitfinex","BTCUSD",1772895775528,0.06015997,67991.0,67974.0,0.02719919]
["bitfinex","BTCUSD",1772895775916,0.07354022,67990.0,67976.0,0.07355537]
["bitfinex","BTCUSD",1772895776119,0.06015997,67989.0,67976.0,0.07355537]
["bitfinex","BTCUSD",1772895776529,0.06015997,67989.0,67977.0,0.00148]
["bitfinex","BTCUSD",1772895776938,0.06015997,67989.0,67978.0,0.00148]
["bitfinex","BTCUSD",1772895778182,0.07354238,67988.0,67979.0,0.07355212]
["bitfinex","BTCUSD",1772895779356,0.07354238,67988.0,67979.0,0.07503212]
["bitfinex","BTCUSD",1772895779857,0.07280238,67988.0,67979.0,0.07503212]
["bitfinex","BTCUSD",1772895780870,0.06178704,67987.0,67979.0,0.07355212]
["bitfinex","BTCUSD",1772895781078,0.06178704,67987.0,67979.0,0.07163212]
["bitfinex","BTCUSD",1772895781277,0.06178704,67987.0,67979.0,0.06971212]
["bitfinex","BTCUSD",1772895781867,0.06178704,67987.0,67979.0,0.07119212]
["bitfinex","BTCUSD",1772895782928,0.06178704,67987.0,67979.0,0.00148]
["bitfinex","BTCUSD",1772895783287,0.06178704,67987.0,67977.0,0.07355212]
["bitfinex","BTCUSD",1772895783596,0.06178704,67987.0,67978.0,0.00148]
["bitfinex","BTCUSD",1772895785685,0.00022001,67991.0,67980.0,0.02817477]
["bitfinex","BTCUSD",1772895786613,0.07375922,67991.0,67980.0,0.02817477]
["bitfinex","BTCUSD",1772895787038,0.06180869,67990.0,67979.0,0.07375212]
["bitfinex","BTCUSD",1772895787205,0.06180869,67990.0,67980.0,0.00148]
["bitfinex","BTCUSD",1772895787539,0.06180869,67990.0,67979.0,0.07375212]
["bitfinex","BTCUSD",1772895787745,0.0735413,67989.0,67972.0,0.0002]
["bitfinex","BTCUSD",1772895787943,0.06180869,67988.0,67973.0,0.00148]
["bitfinex","BTCUSD",1772895788519,0.06180869,67988.0,67974.0,0.00148]
["bitfinex","BTCUSD",1772895789060,0.00148,67987.0,67974.0,0.00148]
["bitfinex","BTCUSD",1772895789219,0.06328869,67987.0,67974.0,0.00148]
["bitfinex","BTCUSD",1772895789825,0.06180869,67985.0,67974.0,0.07503692]
["bitfinex","BTCUSD",1772895790036,0.06180869,67985.0,67972.0,0.07375892]
["bitfinex","BTCUSD",1772895791165,0.06180869,67985.0,67972.0,0.07523892]
["bitfinex","BTCUSD",1772895791338,0.06180869,67985.0,67972.0,0.10333905]
["bitfinex","BTCUSD",1772895791539,0.06180869,67985.0,67972.0,0.07375892]
["bitfinex","BTCUSD",1772895791735,0.06180869,67985.0,67972.0,0.10333905]
["bitfinex","BTCUSD",1772895792980,0.06180869,67983.0,67972.0,0.07523892]
["bitfinex","BTCUSD",1772895794451,0.06180869,67983.0,67972.0,0.10330736]
["bitfinex","BTCUSD",1772895795063,0.07354888,67982.0,67972.0,0.10330736]
["bitfinex","BTCUSD",1772895800486,0.07354888,67982.0,67972.0,0.07523892]
["bitfinex","BTCUSD",1772895800714,0.13535757,67982.0,67972.0,0.07375892]
["bitfinex","BTCUSD",1772895800912,0.13535757,67982.0,67972.0,0.07523892]
["bitfinex","BTCUSD",1772895801124,0.07354888,67982.0,67972.0,0.07523892]
["bitfinex","BTCUSD",1772895801428,0.07354888,67982.0,67972.0,0.10321832]
["bitfinex","BTCUSD",1772895803423,0.07354455,67986.0,67972.0,0.10321832]
["bitfinex","BTCUSD",1772895803625,0.13535324,67986.0,67972.0,0.10321832]
["bitfinex","BTCUSD",1772895803824,0.07354455,67986.0,67972.0,0.10321832]
["bitfinex","BTCUSD",1772895804153,0.06180869,67985.0,67968.0,0.07504403]
["bitfinex","BTCUSD",1772895805418,0.06180869,67985.0,67968.0,0.07356403]
["bitfinex","BTCUSD",1772895805647,0.06180869,67983.0,67968.0,0.07356403]
["bitfinex","BTCUSD",1772895806214,0.06180869,67983.0,67969.0,0.01708452]
["bitfinex","BTCUSD",1772895808903,0.07369671,67984.0,67969.0,0.01708452]
["bitfinex","BTCUSD",1772895808904,0.00015,67984.0,67972.0,0.01706461]
["bitfinex","BTCUSD",1772895809082,0.00015,67984.0,67975.0,0.06442528]
["bitfinex","BTCUSD",1772895809282,0.00170001,67991.0,67978.0,0.01706461]
["bitfinex","BTCUSD",1772895809538,0.00022001,67991.0,67978.0,0.01706461]
["bitfinex","BTCUSD",1772895809692,0.00022001,67991.0,67979.0,0.01706461]
["bitfinex","BTCUSD",1772895810425,0.06180869,67989.0,67976.0,0.00148]
["bitfinex","BTCUSD",1772895811005,0.13535107,67988.0,67976.0,0.00148]
["bitfinex","BTCUSD",1772895811451,0.13535107,67988.0,67973.0,0.02644757]
["bitfinex","BTCUSD",1772895811604,0.13535107,67988.0,67975.0,0.00148]
["bitfinex","BTCUSD",1772895811811,0.00022001,67983.0,67975.0,0.00148]
["bitfinex","BTCUSD",1772895812411,0.00022001,67983.0,67973.0,0.02644757]
["bitfinex","BTCUSD",1772895812614,0.00022001,67983.0,67974.0,0.00148]
["bitfinex","BTCUSD",1772895813044,0.00022001,67983.0,67975.0,0.00148]
["bitfinex","BTCUSD",1772895813936,0.00022001,67983.0,67975.0,0.02792103]
["bitfinex","BTCUSD",1772895815065,0.00022001,67983.0,67976.0,0.07355537]
["bitfinex","BTCUSD",1772895815273,0.00022001,67983.0,67976.0,0.10073345]
["bitfinex","BTCUSD",1772895816307,0.00022001,67983.0,67976.0,0.07355537]
["bitfinex","BTCUSD",1772895816484,9.97e-05,67989.0,67980.0,0.06055575]
["bitfinex","BTCUSD",1772895816681,0.00022001,67991.0,67981.0,0.02865808]
["bitfinex","BTCUSD",1772895817265,0.00022001,67991.0,67983.0,0.02716766]
["bitfinex","BTCUSD",1772895817971,0.00022001,67994.0,67983.0,0.02716766]
["bitfinex","BTCUSD",1772895818179,0.00022001,67994.0,67984.0,0.02716766]
["bitfinex","BTCUSD",1772895818374,0.00039501,67999.0,67982.0,0.07354888]
["bitfinex","BTCUSD",1772895818375,0.002,68000.0,67982.0,0.07354888]
["bitfinex","BTCUSD",1772895818559,0.002,68000.0,67986.0,0.06055575]
["bitfinex","BTCUSD",1772895818759,0.002,68000.0,67988.0,0.06055575]
["bitfinex","BTCUSD",1772895818978,0.002,68000.0,67990.0,0.02715276]
["bitfinex","BTCUSD",1772895820724,0.002,68000.0,67992.0,0.02715937]
["bitfinex","BTCUSD",1772895820935,0.002,68000.0,67994.0,0.02715937]
["bitfinex","BTCUSD",1772895821382,0.00222001,68000.0,67994.0,0.02715937]
["bitfinex","BTCUSD",1772895823057,0.00222001,68000.0,67995.0,0.07353481]
["bitfinex","BTCUSD",1772895823287,0.00222001,68000.0,67996.0,0.02715543]
["bitfinex","BTCUSD",1772895824334,0.00022001,68005.0,67996.0,0.02715543]
["bitfinex","BTCUSD",1772895824546,0.00034005,68005.0,67996.0,0.02715543]
["bitfinex","BTCUSD",1772895825152,0.00034005,68005.0,67998.0,0.02715337]
["bitfinex","BTCUSD",1772895827422,0.00034005,68005.0,67999.0,0.07353049]
["bitfinex","BTCUSD",1772895829025,0.00034005,68005.0,67999.0,0.07336043]
["bitfinex","BTCUSD",1772895830673,6.3e-07,68005.0,67999.0,0.07336043]
["bitfinex","BTCUSD",1772895832823,6.3e-07,68005.0,68000.0,0.02714129]
["bitfinex","BTCUSD",1772895833037,6.3e-07,68005.0,68002.0,0.02714129]
["bitfinex","BTCUSD",1772895834337,6.3e-07,68006.0,68002.0,0.02714129]
["bitfinex","BTCUSD",1772895834994,6.3e-07,68006.0,68003.0,0.02712715]
["bitfinex","BTCUSD",1772895835192,0.00022001,68005.0,68003.0,0.02712715]
["bitfinex","BTCUSD",1772895835412,0.00022001,68014.0,68003.0,0.02712715]
["bitfinex","BTCUSD",1772895836012,0.07373517,68014.0,68003.0,0.02712715]
["bitfinex","BTCUSD",1772895836324,0.13771189,68014.0,68003.0,0.02712715]
["bitfinex","BTCUSD",1772895837065,0.13771189,68014.0,68004.0,0.07352508]
["bitfinex","BTCUSD",1772895837491,0.00022001,68014.0,68004.0,0.07352508]
["bitfinex","BTCUSD",1772895837708,0.00022001,68014.0,68005.0,0.02712327]
["bitfinex","BTCUSD",1772895839359,0.00022001,68014.0,68007.0,0.02712666]
["bitfinex","BTCUSD",1772895839513,0.00022001,68014.0,68007.0,0.02697666]
["bitfinex","BTCUSD",1772895841649,0.00022001,68014.0,68008.0,0.07352076]
["bitfinex","BTCUSD",1772895842887,0.00022001,68014.0,68003.0,0.02586843]
["bitfinex","BTCUSD",1772895843069,0.00022001,68014.0,68005.0,0.02586843]
["bitfinex","BTCUSD",1772895843443,0.00170001,68016.0,68005.0,0.02586843]
["bitfinex","BTCUSD",1772895845280,0.00170001,68016.0,68007.0,0.02586679]
["bitfinex","BTCUSD",1772895845475,0.00022001,68016.0,68007.0,0.02586679]
["bitfinex","BTCUSD",1772895845678,0.00022001,68017.0,68008.0,0.02586679]
["bitfinex","BTCUSD",1772895847370,0.00022001,68017.0,68010.0,0.0258634]
["bitfinex","BTCUSD",1772895847982,0.00022001,68017.0,68009.0,0.07351968]
["bitfinex","BTCUSD",1772895848183,0.07373121,68017.0,68009.0,0.06848322]
["bitfinex","BTCUSD",1772895849313,0.07373121,68017.0,68007.0,0.07499968]
["bitfinex","BTCUSD",1772895849485,0.13730812,68016.0,68007.0,0.07499968]
["bitfinex","BTCUSD",1772895850034,0.13730812,68016.0,68008.0,0.07352076]
["bitfinex","BTCUSD",1772895850415,0.07351239,68016.0,68008.0,0.07352076]
["bitfinex","BTCUSD",1772895851030,0.00022001,68017.0,68008.0,0.07352076]
["bitfinex","BTCUSD",1772895852190,0.07373128,68017.0,68008.0,0.07352076]
["bitfinex","BTCUSD",1772895855668,0.07373128,68017.0,68008.0,0.07372076]
["bitfinex","BTCUSD",1772895855879,0.07373128,68017.0,68008.0,0.0002]
["bitfinex","BTCUSD",1772895856873,0.0737317,68017.0,68008.0,0.0002]
["bitfinex","BTCUSD",1772895857196,0.03274126,68017.0,68008.0,0.0002]
["bitfinex","BTCUSD",1772895860635,0.09653699,68017.0,68008.0,0.0002]
["bitfinex","BTCUSD",1772895860992,0.09653699,68017.0,68003.0,0.07352576]
["bitfinex","BTCUSD",1772895861238,0.06379573,68016.0,68002.0,0.00148]
["bitfinex","BTCUSD",1772895861399,0.06379573,68016.0,68001.0,0.07372826]
["bitfinex","BTCUSD",1772895861815,0.06379573,68016.0,68001.0,0.07520826]
["bitfinex","BTCUSD",1772895862158,0.06379573,68016.0,68001.0,0.0002]
["bitfinex","BTCUSD",1772895862492,0.07351319,68015.0,68002.0,0.02590315]
["bitfinex","BTCUSD",1772895862687,0.07351319,68015.0,68004.0,0.02595549]
["bitfinex","BTCUSD",1772895862889,0.00148,68014.0,68004.0,0.02595549]
["bitfinex","BTCUSD",1772895863292,0.00148,68013.0,68002.0,0.0002]
["bitfinex","BTCUSD",1772895863495,0.00148,68013.0,68002.0,0.02615549]
["bitfinex","BTCUSD",1772895864628,0.07351643,68012.0,68002.0,0.02615549]
["bitfinex","BTCUSD",1772895864828,0.07351643,68012.0,68002.0,0.09968261]
["bitfinex","BTCUSD",1772895865061,0.00022001,68017.0,68002.0,0.026043]
["bitfinex","BTCUSD",1772895865253,0.00022001,68017.0,68004.0,0.0674957]
["bitfinex","BTCUSD",1772895865482,0.00022001,68017.0,68006.0,0.026043]
["bitfinex","BTCUSD",1772895865877,0.00022001,68017.0,68008.0,0.026043]
["bitfinex","BTCUSD",1772895866053,0.07373128,68017.0,68008.0,0.026043]
["bitfinex","BTCUSD",1772895866873,0.07373128,68017.0,68007.0,0.00148]
["bitfinex","BTCUSD",1772895867082,0.06379573,68016.0,68007.0,0.00148]
["bitfinex","BTCUSD",1772895867570,0.06379573,68016.0,68004.0,0.07352476]
["bitfinex","BTCUSD",1772895867737,0.06379573,68016.0,68002.0,0.07352694]
["bitfinex","BTCUSD",1772895867937,0.06379573,68016.0,68003.0,0.00148]
["bitfinex","BTCUSD",1772895868522,0.06379573,68016.0,68002.0,0.07500694]
["bitfinex","BTCUSD",1772895868779,0.07351319,68015.0,68002.0,0.00148]
["bitfinex","BTCUSD",1772895868962,0.00148,68014.0,68002.0,0.00148]
["bitfinex","BTCUSD",1772895869167,0.06527573,68014.0,68002.0,0.00148]
["bitfinex","BTCUSD",1772895869470,0.06527573,68014.0,68001.0,0.00168]
["bitfinex","BTCUSD",1772895869669,0.00148,68014.0,68001.0,0.03073576]
["bitfinex","BTCUSD",1772895869912,0.00148,68014.0,68003.0,0.02905576]
["bitfinex","BTCUSD",1772895870597,0.07499319,68015.0,68003.0,0.02905576]
["bitfinex","BTCUSD",1772895870923,0.07499319,68015.0,68003.0,0.10258156]
["bitfinex","BTCUSD",1772895871994,0.06379573,68014.0,68003.0,0.07352567]
["bitfinex","BTCUSD",1772895873070,0.07351535,68013.0,68003.0,0.07352567]
["bitfinex","BTCUSD",1772895875324,0.07351535,68013.0,68002.0,0.10277187]
["bitfinex","BTCUSD",1772895875836,0.07351535,68013.0,68002.0,0.07372724]
["bitfinex","BTCUSD",1772895876037,0.06260606,68012.0,68002.0,0.07372701]
["bitfinex","BTCUSD",1772895876641,0.07351535,68013.0,68002.0,0.07372701]
["bitfinex","BTCUSD",1772895877137,0.07351535,68013.0,68002.0,0.0002]
["bitfinex","BTCUSD",1772895878353,0.07351535,68013.0,68001.0,0.00039144]
["bitfinex","BTCUSD",1772895878739,0.07351535,68013.0,68001.0,0.00148]
["bitfinex","BTCUSD",1772895878945,0.07351535,68013.0,68001.0,0.03051587]
["bitfinex","BTCUSD",1772895880113,0.00148,68015.0,68003.0,0.06552552]
["bitfinex","BTCUSD",1772895880285,0.07373138,68017.0,68006.0,0.06552552]
["bitfinex","BTCUSD",1772895880505,0.0734373,68017.0,68007.0,0.02903587]
["bitfinex","BTCUSD",1772895882476,0.0734373,68017.0,68007.0,0.10255713]
["bitfinex","BTCUSD",1772895884037,0.0734373,68017.0,68001.0,0.07500759]
["bitfinex","BTCUSD",1772895884198,0.06260606,68016.0,68001.0,0.07520759]
["bitfinex","BTCUSD",1772895884734,0.06260606,68016.0,68002.0,0.00148]
["bitfinex","BTCUSD",1772895884932,0.00022001,68014.0,68002.0,0.00148]
["bitfinex","BTCUSD",1772895885131,0.00148,68013.0,68001.0,0.07372759]
["bitfinex","BTCUSD",1772895885299,0.00148,68013.0,68001.0,0.07520759]
["bitfinex","BTCUSD",1772895885641,0.00148,68013.0,68001.0,0.0002]
["bitfinex","BTCUSD",1772895885796,0.00148,68013.0,67998.0,0.0002]
["bitfinex","BTCUSD",1772895885797,0.06260606,68010.0,67998.0,0.0002]
["bitfinex","BTCUSD",1772895885999,0.06268251,68010.0,67998.0,0.0002]
["bitfinex","BTCUSD",1772895886188,0.07351968,68009.0,67998.0,0.07373123]
["bitfinex","BTCUSD",1772895886393,0.07351968,68009.0,67998.0,0.10275657]
["bitfinex","BTCUSD",1772895886690,0.07351968,68009.0,67999.0,0.02902534]
["bitfinex","BTCUSD",1772895888146,7.645e-05,68010.0,67999.0,0.02902534]
["bitfinex","BTCUSD",1772895888975,7.645e-05,68010.0,67998.0,0.0002]
["bitfinex","BTCUSD",1772895889152,0.04331356,68010.0,67998.0,0.0002]
["bitfinex","BTCUSD",1772895889358,0.06260606,68009.0,67998.0,0.0002]
["bitfinex","BTCUSD",1772895889927,0.06260606,68009.0,67996.0,0.0004103]
["bitfinex","BTCUSD",1772895890128,0.07352076,68008.0,67996.0,0.07394352]
["bitfinex","BTCUSD",1772895890431,0.13612682,68008.0,67996.0,0.0004103]
["bitfinex","BTCUSD",1772895890655,0.00148,68007.0,67996.0,0.07394393]
["bitfinex","BTCUSD",1772895891445,0.00148,68007.0,67999.0,0.0002]
["bitfinex","BTCUSD",1772895892142,0.07352292,68006.0,67996.0,0.07394402]
["bitfinex","BTCUSD",1772895892347,0.06260606,68005.0,67996.0,0.07394402]
["bitfinex","BTCUSD",1772895892968,0.06260606,68005.0,67991.0,0.01586398]
["bitfinex","BTCUSD",1772895892969,0.06260606,68005.0,67992.0,0.0002]
["bitfinex","BTCUSD",1772895894161,0.06260606,68005.0,67991.0,0.0002]
["bitfinex","BTCUSD",1772895894376,0.06260606,68003.0,67991.0,0.0002]
["bitfinex","BTCUSD",1772895895058,0.07352508,68004.0,67985.0,0.07374347]
["bitfinex","BTCUSD",1772895895059,0.06260606,68000.0,67985.0,0.0002]
["bitfinex","BTCUSD",1772895895278,0.06260606,67998.0,67985.0,0.0002]
["bitfinex","BTCUSD",1772895896022,0.06260606,67998.0,67977.0,0.07503325]
["bitfinex","BTCUSD",1772895896326,0.06260606,67998.0,67978.0,0.07371844]
["bitfinex","BTCUSD",1772895896618,0.06260606,67996.0,67978.0,0.0001657]
["bitfinex","BTCUSD",1772895898400,0.06260606,67996.0,67978.0,0.01582968]
["bitfinex","BTCUSD",1772895898751,0.06260606,67994.0,67985.0,0.0002]
["bitfinex","BTCUSD",1772895898994,0.00148,67993.0,67978.0,0.08938195]
["bitfinex","BTCUSD",1772895899137,0.07353265,67998.0,67978.0,0.08938195]
["bitfinex","BTCUSD",1772895899138,0.07352076,68008.0,67981.0,0.06552552]
["bitfinex","BTCUSD",1772895899337,0.00148,68007.0,67984.0,0.01566398]
["bitfinex","BTCUSD",1772895899635,0.00148,68007.0,67988.0,0.01566398]
["bitfinex","BTCUSD",1772895899814,0.00148,68007.0,67990.0,0.01566398]
["bitfinex","BTCUSD",1772895900012,0.07352076,68008.0,67990.0,0.01566398]
["bitfinex","BTCUSD",1772895900013,0.00148,68006.0,67990.0,0.01566398]
["bitfinex","BTCUSD",1772895900762,0.00148,68006.0,67982.0,0.05964711]
["bitfinex","BTCUSD",1772895900763,0.07353157,67998.0,67982.0,0.05964711]
["bitfinex","BTCUSD",1772895901065,0.06377175,67996.0,67980.0,0.07355104]
["bitfinex","BTCUSD",1772895902933,0.06377175,67996.0,67978.0,0.0003657]
["bitfinex","BTCUSD",1772895902934,0.0582945,67994.0,67978.0,0.0003657]
["bitfinex","BTCUSD",1772895903161,0.04323711,67990.0,67978.0,0.0003657]
["bitfinex","BTCUSD",1772895903354,0.00148,67989.0,67978.0,0.0003657]
["bitfinex","BTCUSD",1772895903746,0.0597745,67989.0,67975.0,0.0004]
["bitfinex","BTCUSD",1772895903941,0.0597745,67989.0,67975.0,0.0739555]
["bitfinex","BTCUSD",1772895904350,0.0597745,67989.0,67975.0,0.09394721]
["bitfinex","BTCUSD",1772895904557,0.00148,67989.0,67976.0,0.01999171]
["bitfinex","BTCUSD",1772895904975,0.07354238,67988.0,67976.0,0.01999171]
["bitfinex","BTCUSD",1772895905173,0.07354238,67988.0,67975.0,0.00052004]
["bitfinex","BTCUSD",1772895905384,0.13183688,67988.0,67975.0,0.00052004]
["bitfinex","BTCUSD",1772895905937,0.13198378,67988.0,67975.0,0.00052004]
["bitfinex","BTCUSD",1772895906146,0.13198378,67988.0,67975.0,0.07407582]
["bitfinex","BTCUSD",1772895906588,0.009483,67987.0,67978.0,0.0002]
["bitfinex","BTCUSD",1772895906799,0.0582945,67986.0,67978.0,0.0002]
["bitfinex","BTCUSD",1772895906992,0.009483,67987.0,67975.0,0.00052004]
["bitfinex","BTCUSD",1772895909034,0.07354455,67986.0,67975.0,0.00052004]
["bitfinex","BTCUSD",1772895911350,0.01021964,67982.0,67973.0,0.0002]
["bitfinex","BTCUSD",1772895911644,0.01021964,67980.0,67971.0,0.0002]
["bitfinex","BTCUSD",1772895913261,0.07355212,67979.0,67971.0,0.07376013]
["bitfinex","BTCUSD",1772895913777,0.07355025,67981.0,67973.0,0.01016072]
["bitfinex","BTCUSD",1772895914017,0.00148,67980.0,67973.0,0.01016072]
["bitfinex","BTCUSD",1772895914226,0.00148,67980.0,67971.0,0.07376013]
["bitfinex","BTCUSD",1772895914406,0.01021964,67979.0,67971.0,0.0002]
["bitfinex","BTCUSD",1772895915017,0.01021964,67979.0,67965.0,0.01036072]
["bitfinex","BTCUSD",1772895915165,0.01021964,67977.0,67966.0,0.0002]
["bitfinex","BTCUSD",1772895915370,0.01021964,67975.0,67966.0,0.0002]
["bitfinex","BTCUSD",1772895915607,0.01169964,67974.0,67966.0,0.0002]
["bitfinex","BTCUSD",1772895915915,0.01169964,67974.0,67967.0,0.00035]
["bitfinex","BTCUSD",1772895916270,0.00148,67974.0,67967.0,0.00035]
["bitfinex","BTCUSD",1772895916467,0.00148,67974.0,67967.0,0.0739151]
["bitfinex","BTCUSD",1772895917106,0.00148,67974.0,67967.0,0.00035]
["bitfinex","BTCUSD",1772895917317,0.0582945,67970.0,67951.0,0.07358243]
["bitfinex","BTCUSD",1772895917516,0.01021964,67969.0,67951.0,0.07358243]
["bitfinex","BTCUSD",1772895917716,0.00148,67968.0,67954.0,0.05748505]
["bitfinex","BTCUSD",1772895917931,0.00148,67968.0,67957.0,0.01016072]
["bitfinex","BTCUSD",1772895918492,0.01021964,67970.0,67957.0,0.01016072]
["bitfinex","BTCUSD",1772895918713,0.00148,67969.0,67958.0,0.07396616]
["bitfinex","BTCUSD",1772895919143,0.01021964,67968.0,67958.0,0.07396616]
["bitfinex","BTCUSD",1772895919299,0.07356511,67967.0,67958.0,0.00039077]
["bitfinex","BTCUSD",1772895919490,0.01021964,67966.0,67958.0,0.00039077]
["bitfinex","BTCUSD",1772895919687,0.01021964,67966.0,67955.0,0.07357752]
["bitfinex","BTCUSD",1772895919886,0.07356511,67967.0,67956.0,0.00039077]
["bitfinex","BTCUSD",1772895921916,0.07356511,67967.0,67957.0,0.07357593]
["bitfinex","BTCUSD",1772895922135,0.01021964,67966.0,67957.0,0.07357593]
["bitfinex","BTCUSD",1772895923540,0.01021964,67966.0,67956.0,0.07396776]
["bitfinex","BTCUSD",1772895924075,0.07356727,67965.0,67956.0,0.07396777]
["bitfinex","BTCUSD",1772895924278,0.01021964,67964.0,67956.0,0.00039077]
["bitfinex","BTCUSD",1772895924479,0.01021964,67964.0,67956.0,0.07396769]
["bitfinex","BTCUSD",1772895925128,0.01169964,67964.0,67956.0,0.07396769]
["bitfinex","BTCUSD",1772895926029,0.07356944,67963.0,67956.0,0.00039077]
["bitfinex","BTCUSD",1772895926232,0.07356944,67963.0,67956.0,0.07396749]
["bitfinex","BTCUSD",1772895926846,0.01021964,67962.0,67956.0,0.07396749]
["bitfinex","BTCUSD",1772895927046,0.01021964,67962.0,67954.0,0.0002]
["bitfinex","BTCUSD",1772895927856,0.01021964,67962.0,67950.0,0.00215]
["bitfinex","BTCUSD",1772895928085,0.01021964,67959.0,67941.0,0.07359219]
["bitfinex","BTCUSD",1772895928290,0.01021964,67957.0,67943.0,0.07934072]
["bitfinex","BTCUSD",1772895928433,0.00148,67956.0,67946.0,0.05748505]
["bitfinex","BTCUSD",1772895928639,0.00148,67956.0,67947.0,0.06764577]
["bitfinex","BTCUSD",1772895928852,0.00148,67956.0,67943.0,0.07934072]
["bitfinex","BTCUSD",1772895928853,0.07357268,67961.0,67948.0,0.01016072]
["bitfinex","BTCUSD",1772895929053,0.0735632,67969.0,67951.0,0.05748505]
["bitfinex","BTCUSD",1772895929259,0.00148,67968.0,67954.0,0.01016072]
["bitfinex","BTCUSD",1772895929865,0.00148,67967.0,67954.0,0.06764577]
["bitfinex","BTCUSD",1772895930775,0.07356619,67966.0,67955.0,0.0735781]
["bitfinex","BTCUSD",1772895931050,0.07356619,67966.0,67956.0,0.06764577]
["bitfinex","BTCUSD",1772895931249,0.00148,67965.0,67956.0,0.06764577]
["bitfinex","BTCUSD",1772895931490,0.00148,67965.0,67956.0,0.06776583]
["bitfinex","BTCUSD",1772895932046,0.00148,67965.0,67956.0,0.05760511]
["bitfinex","BTCUSD",1772895932319,0.00148,67965.0,67956.0,0.06776583]
["bitfinex","BTCUSD",1772895932873,0.07356835,67964.0,67956.0,0.06776583]
["bitfinex","BTCUSD",1772895934735,0.07356835,67964.0,67956.0,0.05760511]
["bitfinex","BTCUSD",1772895935686,0.07504835,67964.0,67956.0,0.05760511]
["bitfinex","BTCUSD",1772895943702,0.00022001,67968.0,67957.0,0.07357593]
["bitfinex","BTCUSD",1772895943846,0.04330134,67990.0,67957.0,0.07357593]
["bitfinex","BTCUSD",1772895943847,0.01780034,67975.0,67963.0,0.06169153]
["bitfinex","BTCUSD",1772895944089,0.07503753,67974.0,67963.0,0.06169153]
["bitfinex","BTCUSD",1772895944492,0.00148,67973.0,67963.0,0.06169153]
["bitfinex","BTCUSD",1772895945105,0.00148,67973.0,67957.0,0.07357593]
["bitfinex","BTCUSD",1772895945421,0.01866033,67973.0,67958.0,0.06169153]
["bitfinex","BTCUSD",1772895945780,0.0735597,67972.0,67959.0,0.07357377]
["bitfinex","BTCUSD",1772895946116,0.0735597,67972.0,67960.0,0.06169153]
["bitfinex","BTCUSD",1772895947115,0.00015,67967.0,67960.0,0.06169153]
["bitfinex","BTCUSD",1772895947908,0.00062001,67975.0,67960.0,0.06169153]
["bitfinex","BTCUSD",1772895947909,0.0002028,67977.0,67962.0,0.06169153]
["bitfinex","BTCUSD",1772895948105,0.07375749,67977.0,67962.0,0.06317153]
["bitfinex","BTCUSD",1772895948795,0.01718033,67976.0,67962.0,0.06317153]
["bitfinex","BTCUSD",1772895951475,0.07523749,67977.0,67964.0,0.06169153]
["bitfinex","BTCUSD",1772895952948,0.07375749,67977.0,67964.0,0.06169153]
["bitfinex","BTCUSD",1772895953154,0.00148,67976.0,67964.0,0.06169153]
["bitfinex","BTCUSD",1772895953965,0.07503585,67976.0,67965.0,0.07356727]
["bitfinex","BTCUSD",1772895954574,0.02595773,67975.0,67965.0,0.07356727]
["bitfinex","BTCUSD",1772895955999,0.07355753,67974.0,67965.0,0.07356727]
["bitfinex","BTCUSD",1772895956370,0.09951423,67975.0,67965.0,0.07356727]
["bitfinex","BTCUSD",1772895957367,0.10099423,67975.0,67965.0,0.07356727]
["bitfinex","BTCUSD",1772895957770,0.09363936,67975.0,67965.0,0.07356727]
["bitfinex","BTCUSD",1772895958339,0.02008286,67975.0,67965.0,0.07356727]
["bitfinex","BTCUSD",1772895958637,0.09364002,67975.0,67965.0,0.07356727]
["bitfinex","BTCUSD",1772895959366,0.07355716,67975.0,67965.0,0.07356727]
["bitfinex","BTCUSD",1772895959588,0.073548,67983.0,67966.0,0.06065584]
["bitfinex","BTCUSD",1772895959797,0.00148,67980.0,67966.0,0.06065584]
["bitfinex","BTCUSD",1772895960198,0.07376905,67982.0,67966.0,0.06065584]
["bitfinex","BTCUSD",1772895960408,0.00148,67980.0,67966.0,0.06065584]
["bitfinex","BTCUSD",1772895960612,0.00148,67980.0,67967.0,0.07356511]
["bitfinex","BTCUSD",1772895960785,0.00148,67980.0,67968.0,0.05582299]
["bitfinex","BTCUSD",1772895961212,0.07377016,67981.0,67968.0,0.05582299]
["bitfinex","BTCUSD",1772895961340,0.00148,67980.0,67968.0,0.05582299]
["bitfinex","BTCUSD",1772895962894,0.00022001,67977.0,67969.0,0.07356294]
["bitfinex","BTCUSD",1772895963097,0.00148,67980.0,67970.0,0.05280155]
["bitfinex","BTCUSD",1772895963529,0.12346405,67982.0,67970.0,0.05280155]
["bitfinex","BTCUSD",1772895963739,0.00148,67981.0,67970.0,0.05280155]
["bitfinex","BTCUSD",1772895965018,0.05129393,67980.0,67970.0,0.07356119]
["bitfinex","BTCUSD",1772895968037,0.12484505,67980.0,67970.0,0.07356119]
["bitfinex","BTCUSD",1772895968241,0.05129393,67980.0,67970.0,0.07356119]
["bitfinex","BTCUSD",1772895970085,0.12506525,67980.0,67970.0,0.07356119]
["bitfinex","BTCUSD",1772895971292,0.05151394,67980.0,67970.0,0.07356119]
["bitfinex","BTCUSD",1772895973079,0.00022001,67980.0,67969.0,0.05280155]
["bitfinex","BTCUSD",1772895973228,0.07502779,67983.0,67968.0,0.07356333]
["bitfinex","BTCUSD",1772895973410,0.01965103,67982.0,67969.0,0.05280155]
["bitfinex","BTCUSD",1772895973614,0.07502821,67983.0,67969.0,0.05280155]
["bitfinex","BTCUSD",1772895973812,0.00170001,67991.0,67969.0,0.05280155]
["bitfinex","BTCUSD",1772895974035,0.00148,67990.0,67969.0,0.05280155]
["bitfinex","BTCUSD",1772895974215,0.09940624,67991.0,67969.0,0.05280155]
["bitfinex","BTCUSD",1772895975101,0.09940624,67991.0,67970.0,0.07356186]
["bitfinex","BTCUSD",1772895975304,0.09940624,67991.0,67971.0,0.05280155]
["bitfinex","BTCUSD",1772895975305,0.02586698,67991.0,67971.0,0.05280155]
["bitfinex","BTCUSD",1772895975505,0.02586698,67991.0,67973.0,0.05280155]
["bitfinex","BTCUSD",1772895975506,0.00022001,67991.0,67973.0,0.05280155]
["bitfinex","BTCUSD",1772895976238,0.00148,67993.0,67973.0,0.05280155]
["bitfinex","BTCUSD",1772895976635,0.00022001,67994.0,67973.0,0.05280155]
["bitfinex","BTCUSD",1772895976843,0.07553009,68000.0,67973.0,0.05280155]
["bitfinex","BTCUSD",1772895976844,0.002,68000.0,67973.0,0.05280155]
["bitfinex","BTCUSD",1772895977351,0.002,68000.0,67975.0,0.05280155]
["bitfinex","BTCUSD",1772895977352,0.02764697,68000.0,67975.0,0.05280155]
["bitfinex","BTCUSD",1772895979125,0.02764697,68000.0,67975.0,0.05380155]
["bitfinex","BTCUSD",1772895979447,0.02764697,68000.0,67977.0,0.05280155]
["bitfinex","BTCUSD",1772895979615,0.02764697,68000.0,67976.0,0.07355537]
["bitfinex","BTCUSD",1772895979616,0.02786698,68000.0,67979.0,0.05280155]
["bitfinex","BTCUSD",1772895980930,0.0001844,68002.0,67978.0,0.00148]
["bitfinex","BTCUSD",1772895981134,0.00022001,68003.0,67980.0,0.07355104]
["bitfinex","BTCUSD",1772895981450,0.07373913,68010.0,67981.0,0.05280155]
["bitfinex","BTCUSD",1772895981451,0.00170001,68007.0,67981.0,0.05280155]
["bitfinex","BTCUSD",1772895981651,0.00033998,68007.0,67981.0,0.05280155]
["bitfinex","BTCUSD",1772895982650,0.00033998,68007.0,67981.0,0.05380155]
["bitfinex","BTCUSD",1772895982835,1e-08,68010.0,67982.0,0.05280155]
["bitfinex","BTCUSD",1772895983037,1e-08,68010.0,67982.0,0.05292152]
["bitfinex","BTCUSD",1772895983255,1e-08,68010.0,67984.0,0.05280155]
["bitfinex","BTCUSD",1772895983448,1e-08,68010.0,67986.0,0.05280155]
["bitfinex","BTCUSD",1772895983651,0.01094544,68012.0,67986.0,0.05280155]
["bitfinex","BTCUSD",1772895983915,0.00380404,68012.0,67986.0,0.05280155]
["bitfinex","BTCUSD",1772895985303,0.07351968,68009.0,67987.0,0.07354347]
["bitfinex","BTCUSD",1772895985472,0.07351968,68009.0,67987.0,0.07502347]
["bitfinex","BTCUSD",1772895985872,0.0553245,68006.0,67987.0,0.07354347]
["bitfinex","BTCUSD",1772895986115,0.0147255,68005.0,67988.0,0.00148]
["bitfinex","BTCUSD",1772895986318,0.0553245,68002.0,67987.0,0.07354347]
["bitfinex","BTCUSD",1772895986471,0.0147255,67999.0,67988.0,0.00148]
["bitfinex","BTCUSD",1772895986673,0.0147255,67998.0,67988.0,0.00148]
["bitfinex","BTCUSD",1772895987340,0.0147255,68006.0,67989.0,0.0735413]
["bitfinex","BTCUSD",1772895987477,0.0147255,68002.0,67989.0,0.0735413]
["bitfinex","BTCUSD",1772895987672,0.0147255,68001.0,67989.0,0.0735413]
["bitfinex","BTCUSD",1772895993383,0.0148755,68001.0,67989.0,0.0735413]
["bitfinex","BTCUSD",1772895994012,0.0147255,67999.0,67989.0,0.0735413]
["bitfinex","BTCUSD",1772895994214,0.0147255,67998.0,67989.0,0.02006766]
["bitfinex","BTCUSD",1772895994892,0.05330165,67999.0,67988.0,0.0750213]
["bitfinex","BTCUSD",1772895994893,0.0735305,67999.0,67988.0,0.0750213]
["bitfinex","BTCUSD",1772895995098,0.0147255,67996.0,67986.0,0.00148]
["bitfinex","BTCUSD",1772895995391,0.0147255,67994.0,67986.0,0.00148]
["bitfinex","BTCUSD",1772895995594,0.0147255,67994.0,67985.0,0.02155221]
["bitfinex","BTCUSD",1772895996303,0.0147255,67994.0,67984.0,0.00148]
["bitfinex","BTCUSD",1772895996804,0.0147255,67994.0,67985.0,0.00148]
["bitfinex","BTCUSD",1772895997853,0.0098945,67996.0,67984.0,0.00148]
["bitfinex","BTCUSD",1772895998303,0.0098945,67996.0,67982.0,0.00011997]
["bitfinex","BTCUSD",1772895998482,0.0098945,67996.0,67983.0,0.00148]
["bitfinex","BTCUSD",1772895998690,0.01093562,67995.0,67983.0,0.00148]
["bitfinex","BTCUSD",1772895998890,0.01093562,67995.0,67982.0,0.00011997]
["bitfinex","BTCUSD",1772895999071,0.00148,67998.0,67983.0,0.05101828]
["bitfinex","BTCUSD",1772895999269,0.01093562,67998.0,67983.0,0.05249828]
["bitfinex","BTCUSD",1772895999478,0.01093562,67998.0,67985.0,0.05101828]
["bitfinex","BTCUSD",1772896000086,0.01093562,67997.0,67985.0,0.05101828]
["bitfinex","BTCUSD",1772896000297,0.01093562,67997.0,67986.0,0.07354455]
["bitfinex","BTCUSD",1772896000903,0.00037001,68001.0,67989.0,0.05101828]
["bitfinex","BTCUSD",1772896001118,0.01130563,68001.0,67989.0,0.05101828]
["bitfinex","BTCUSD",1772896001998,0.01130563,68001.0,67989.0,0.05349828]
["bitfinex","BTCUSD",1772896002396,0.00037001,68001.0,67990.0,0.07354022]
["bitfinex","BTCUSD",1772896002617,0.07374094,68008.0,67993.0,0.00995614]
["bitfinex","BTCUSD",1772896002618,0.00022001,68008.0,67993.0,0.00995614]
["bitfinex","BTCUSD",1772896002817,0.01093562,68012.0,67996.0,0.05101828]
["bitfinex","BTCUSD",1772896003047,0.01093562,68012.0,67998.0,0.05101828]
["bitfinex","BTCUSD",1772896003249,0.01093562,68012.0,67999.0,0.00148]
["bitfinex","BTCUSD",1772896003707,0.00022001,68014.0,67999.0,0.00148]
["bitfinex","BTCUSD",1772896003907,0.01093562,68012.0,67999.0,0.00148]
["bitfinex","BTCUSD",1772896004521,0.01093562,68012.0,68000.0,0.07352941]
["bitfinex","BTCUSD",1772896005067,0.01093562,68011.0,68000.0,0.07352941]
["bitfinex","BTCUSD",1772896007022,0.01093562,68010.0,67999.0,0.00148]
["bitfinex","BTCUSD",1772896007235,0.01093562,68009.0,67999.0,0.00148]
["bitfinex","BTCUSD",1772896008121,0.01093562,68009.0,67998.0,0.07353131]
["bitfinex","BTCUSD",1772896008985,0.07352076,68008.0,67998.0,0.07353131]
["bitfinex","BTCUSD",1772896009181,0.01093562,68007.0,67998.0,0.07353131]
["bitfinex","BTCUSD",1772896012296,0.07373974,68009.0,67998.0,0.07353131]
["bitfinex","BTCUSD",1772896012460,0.08467536,68009.0,67998.0,0.07353131]
["bitfinex","BTCUSD",1772896013024,0.07373974,68009.0,67998.0,0.07353131]
["bitfinex","BTCUSD",1772896013293,0.01093562,68008.0,67998.0,0.07353131]
["bitfinex","BTCUSD",1772896015013,0.08445667,68008.0,67998.0,0.07353131]
["bitfinex","BTCUSD",1772896016224,0.01093562,68007.0,67998.0,0.07353131]
["bitfinex","BTCUSD",1772896017797,0.08445801,68007.0,67998.0,0.07353131]
["bitfinex","BTCUSD",1772896018001,0.01093562,68007.0,67998.0,0.07353131]
["bitfinex","BTCUSD",1772896018334,0.08445764,68007.0,67998.0,0.07353131]
["bitfinex","BTCUSD",1772896018812,0.08445764,68007.0,67998.0,0.07373131]
["bitfinex","BTCUSD",1772896019008,0.01093562,68006.0,67998.0,0.07373131]
["bitfinex","BTCUSD",1772896021135,0.01287161,68006.0,67998.0,0.07373131]
["bitfinex","BTCUSD",1772896021993,0.08639461,68006.0,67998.0,0.07373131]
["bitfinex","BTCUSD",1772896023789,0.08639461,68006.0,67991.0,0.01251682]
["bitfinex","BTCUSD",1772896023790,0.073523,68006.0,67975.0,0.0006]
["bitfinex","BTCUSD",1772896023929,0.01287161,67999.0,67987.0,0.07374238]
["bitfinex","BTCUSD",1772896024113,0.01287161,67997.0,67988.0,0.00148]
["bitfinex","BTCUSD",1772896024469,0.00991449,67997.0,67988.0,0.00148]
["bitfinex","BTCUSD",1772896024693,0.00991449,67997.0,67989.0,0.00148]
["bitfinex","BTCUSD",1772896025062,0.00991449,67997.0,67981.0,0.073549]
["bitfinex","BTCUSD",1772896025230,0.00991449,67997.0,67984.0,0.00148]
["bitfinex","BTCUSD",1772896025634,0.00991449,67997.0,67981.0,0.073549]
["bitfinex","BTCUSD",1772896025832,0.00991449,67997.0,67983.0,0.00148]
["bitfinex","BTCUSD",1772896026983,0.00991449,67997.0,67984.0,0.07354671]
["bitfinex","BTCUSD",1772896026984,0.07353373,67996.0,67984.0,0.07354671]
["bitfinex","BTCUSD",1772896027244,0.04323677,68000.0,67984.0,0.07354671]
["bitfinex","BTCUSD",1772896027245,0.01287161,68002.0,67985.0,0.05074087]
["bitfinex","BTCUSD",1772896027438,0.0017002,68005.0,67988.0,0.01251682]
["bitfinex","BTCUSD",1772896027586,0.07522442,68005.0,67991.0,0.05074087]
["bitfinex","BTCUSD",1772896027782,0.07522442,68005.0,67993.0,0.05074087]
["bitfinex","BTCUSD",1772896027987,0.07522442,68005.0,67993.0,0.06325769]
["bitfinex","BTCUSD",1772896028891,0.07374442,68005.0,67993.0,0.05074087]
["bitfinex","BTCUSD",1772896029095,0.07352131,68008.0,67998.0,0.05065283]
["bitfinex","BTCUSD",1772896029301,0.07352131,68008.0,67999.0,0.05065283]
["bitfinex","BTCUSD",1772896029495,0.0735194,68010.0,67999.0,0.06379942]
["bitfinex","BTCUSD",1772896029797,0.07373984,68009.0,68000.0,0.05065283]
["bitfinex","BTCUSD",1772896031191,0.07373984,68009.0,68001.0,0.12418116]
["bitfinex","BTCUSD",1772896031608,0.07373984,68009.0,68001.0,0.05065283]
["bitfinex","BTCUSD",1772896032539,0.07373984,68009.0,68000.0,0.07352939]
["bitfinex","BTCUSD",1772896033100,0.07373984,68009.0,67998.0,0.0735308]
["bitfinex","BTCUSD",1772896033307,0.07373984,68009.0,67999.0,0.05065283]
["bitfinex","BTCUSD",1772896034896,0.00022001,68009.0,67999.0,0.05065283]
["bitfinex","BTCUSD",1772896035303,0.00022001,68009.0,68001.0,0.07352833]
["bitfinex","BTCUSD",1772896038634,0.07373971,68009.0,68001.0,0.07352833]
["bitfinex","BTCUSD",1772896038834,0.07373971,68009.0,67999.0,0.07352945]
["bitfinex","BTCUSD",1772896039608,0.07373971,68009.0,67997.0,0.07353191]
["bitfinex","BTCUSD",1772896040150,0.08630563,68009.0,67997.0,0.07353191]
["bitfinex","BTCUSD",1772896040465,0.01256592,68008.0,67997.0,0.07353191]
["bitfinex","BTCUSD",1772896040663,0.00015,68001.0,67997.0,0.07353191]
["bitfinex","BTCUSD",1772896042502,0.00148,68011.0,67997.0,0.13406139]
["bitfinex","BTCUSD",1772896043101,0.08608235,68012.0,67997.0,0.13406139]
["bitfinex","BTCUSD",1772896043397,0.08756235,68012.0,67997.0,0.13406139]
["bitfinex","BTCUSD",1772896043606,0.08608235,68012.0,67999.0,0.01314659]
["bitfinex","BTCUSD",1772896043772,0.07351643,68012.0,67997.0,0.07373191]
["bitfinex","BTCUSD",1772896043961,0.00022001,68009.0,67998.0,0.06052948]
["bitfinex","BTCUSD",1772896044161,0.00022001,68009.0,68000.0,0.06052948]
["bitfinex","BTCUSD",1772896044618,0.00022001,68009.0,68001.0,0.07352833]
["bitfinex","BTCUSD",1772896044910,0.00022001,68009.0,68002.0,0.00148]
["bitfinex","BTCUSD",1772896047026,0.00022001,68009.0,68003.0,0.07352616]
["bitfinex","BTCUSD",1772896049226,0.00022001,68009.0,68002.0,0.0750072]
["bitfinex","BTCUSD",1772896049919,0.08630147,68013.0,68002.0,0.0750072]
["bitfinex","BTCUSD",1772896049920,0.00022001,68013.0,68002.0,0.0750072]
["bitfinex","BTCUSD",1772896050126,0.00022001,68013.0,68004.0,0.06052948]
["bitfinex","BTCUSD",1772896051156,0.07373555,68013.0,68002.0,0.0750072]
["bitfinex","BTCUSD",1772896051357,0.01256592,68012.0,68002.0,0.0750072]
["bitfinex","BTCUSD",1772896052807,0.00022001,68009.0,68002.0,0.0750072]
["bitfinex","BTCUSD",1772896053040,0.01256592,68012.0,68002.0,0.0750072]
["bitfinex","BTCUSD",1772896054922,0.08608239,68012.0,68002.0,0.0750072]
["bitfinex","BTCUSD",1772896055951,0.01256592,68012.0,68002.0,0.0750072]
["bitfinex","BTCUSD",1772896056150,0.0860825,68012.0,68002.0,0.0750072]
["bitfinex","BTCUSD",1772896056533,0.07373567,68013.0,68002.0,0.0750072]
["bitfinex","BTCUSD",1772896056741,0.00022001,68013.0,68002.0,0.0750072]
["bitfinex","BTCUSD",1772896057318,0.00022001,68016.0,68002.0,0.0750072]
["bitfinex","BTCUSD",1772896057563,0.00148,68021.0,68002.0,0.0750072]
["bitfinex","BTCUSD",1772896057765,0.07367209,68023.0,68002.0,0.0750072]
["bitfinex","BTCUSD",1772896057973,0.07498585,68022.0,68004.0,0.07352508]
["bitfinex","BTCUSD",1772896058171,0.07498585,68022.0,68007.0,0.04854437]
["bitfinex","BTCUSD",1772896058324,0.07498585,68022.0,68008.0,0.00148]
["bitfinex","BTCUSD",1772896059139,0.07498585,68022.0,68008.0,0.0153563]
["bitfinex","BTCUSD",1772896059984,0.04299542,68020.0,68001.0,0.0002]
["bitfinex","BTCUSD",1772896060196,0.04299542,68020.0,68002.0,0.00148]
["bitfinex","BTCUSD",1772896060197,0.01429574,68010.0,68002.0,0.00148]
["bitfinex","BTCUSD",1772896060415,0.01429574,68010.0,68001.0,0.0002]
["bitfinex","BTCUSD",1772896061805,0.04232175,68010.0,68001.0,0.0002]
["bitfinex","BTCUSD",1772896062006,0.07352076,68008.0,68001.0,0.0002]
["bitfinex","BTCUSD",1772896062201,0.01429574,68007.0,68001.0,0.0002]
["bitfinex","BTCUSD",1772896065942,0.07352076,68008.0,68001.0,0.0002]
["bitfinex","BTCUSD",1772896066582,0.00148,68012.0,68002.0,0.04854437]
["bitfinex","BTCUSD",1772896066766,0.00148,68012.0,68003.0,0.0138763]
["bitfinex","BTCUSD",1772896066969,0.07373536,68013.0,68003.0,0.0138763]
["bitfinex","BTCUSD",1772896068325,0.07351751,68011.0,68003.0,0.08740184]
["bitfinex","BTCUSD",1772896070166,0.07351751,68011.0,68003.0,0.0138763]
["bitfinex","BTCUSD",1772896070342,0.07351751,68011.0,68003.0,0.08740218]
["bitfinex","BTCUSD",1772896071135,0.07351751,68011.0,68003.0,0.0138763]
["bitfinex","BTCUSD",1772896071569,0.07365995,68018.0,68006.0,0.07352292]
["bitfinex","BTCUSD",1772896071570,0.07366002,68018.0,68006.0,0.07352292]
["bitfinex","BTCUSD",1772896071785,0.07366002,68018.0,68007.0,0.0138763]
["bitfinex","BTCUSD",1772896072277,0.08795576,68018.0,68004.0,0.07500292]
["bitfinex","BTCUSD",1772896074001,0.07366002,68018.0,68004.0,0.07500292]
["bitfinex","BTCUSD",1772896074206,0.01429574,68017.0,68004.0,0.07500292]
["bitfinex","BTCUSD",1772896074972,0.01429574,68017.0,68004.0,0.07483292]
["bitfinex","BTCUSD",1772896075175,0.01429574,68017.0,68004.0,0.07466293]
["bitfinex","BTCUSD",1772896075792,0.01429574,68017.0,68004.0,0.08853923]
["bitfinex","BTCUSD",1772896075971,0.07366002,68018.0,68004.0,0.07466293]
["bitfinex","BTCUSD",1772896076177,0.07366002,68018.0,68005.0,0.0138763]
["bitfinex","BTCUSD",1772896076658,0.07514002,68018.0,68005.0,0.0138763]
["bitfinex","BTCUSD",1772896078015,0.07536003,68018.0,68007.0,0.07352184]
["bitfinex","BTCUSD",1772896078214,0.07536003,68018.0,68009.0,0.0138763]
["bitfinex","BTCUSD",1772896078635,0.00037001,68018.0,68009.0,0.0138763]
["bitfinex","BTCUSD",1772896080211,0.07351103,68017.0,68009.0,0.08739571]
["bitfinex","BTCUSD",1772896080714,0.00037001,68018.0,68009.0,0.08739571]
["bitfinex","BTCUSD",1772896080922,0.07350029,68027.0,68012.0,0.0146008]
["bitfinex","BTCUSD",1772896081065,0.00148,68026.0,68013.0,0.0146008]
["bitfinex","BTCUSD",1772896081266,0.01519799,68022.0,68004.0,0.00148]
["bitfinex","BTCUSD",1772896081498,0.04324027,68023.0,68003.0,0.0002]
["bitfinex","BTCUSD",1772896081697,0.01519799,68021.0,68003.0,0.0002]
["bitfinex","BTCUSD",1772896081899,0.04706813,68018.0,68003.0,0.0002]
["bitfinex","BTCUSD",1772896082233,0.04738208,68014.0,68003.0,3.001e-05]
["bitfinex","BTCUSD",1772896082391,0.01519799,68012.0,68003.0,3.001e-05]
["bitfinex","BTCUSD",1772896082757,0.01519799,68012.0,68003.0,0.00019221]
["bitfinex","BTCUSD",1772896087620,0.07351751,68011.0,68003.0,0.00019221]
["bitfinex","BTCUSD",1772896088067,0.07351751,68011.0,68002.0,0.07352724]
["bitfinex","BTCUSD",1772896088068,0.0155209,68008.0,67997.0,0.07948251]
["bitfinex","BTCUSD",1772896088588,0.0155209,68008.0,67998.0,0.00148]
["bitfinex","BTCUSD",1772896088788,0.04324027,68008.0,67994.0,0.00148]
["bitfinex","BTCUSD",1772896089013,0.0155209,68003.0,67994.0,0.00148]
["bitfinex","BTCUSD",1772896089398,0.0155209,68003.0,67990.0,1e-08]
["bitfinex","BTCUSD",1772896089581,0.0155209,68003.0,67991.0,0.00148]
["bitfinex","BTCUSD",1772896090181,0.0155209,68001.0,67991.0,0.00159997]
["bitfinex","BTCUSD",1772896090808,0.0155209,68001.0,67991.0,0.00011997]
["bitfinex","BTCUSD",1772896091022,0.0155209,68001.0,67992.0,0.00148]
["bitfinex","BTCUSD",1772896091023,0.04324027,68001.0,67992.0,0.00148]
["bitfinex","BTCUSD",1772896091258,0.0155209,67999.0,67990.0,0.00148]
["bitfinex","BTCUSD",1772896091414,0.01562674,67999.0,67990.0,0.00148]
["bitfinex","BTCUSD",1772896092048,0.01562674,67999.0,67987.0,0.0002]
["bitfinex","BTCUSD",1772896092224,0.0155209,67997.0,67991.0,0.00148]
["bitfinex","BTCUSD",1772896092598,0.0155209,67997.0,67987.0,0.0002]
["bitfinex","BTCUSD",1772896092984,0.0155209,67997.0,67988.0,0.00148]
["bitfinex","BTCUSD",1772896093126,0.0155209,67997.0,67987.0,0.0002]
["bitfinex","BTCUSD",1772896093338,0.0155209,67997.0,67988.0,0.00148]
["bitfinex","BTCUSD",1772896093542,0.0155209,67997.0,67987.0,0.0002]
["bitfinex","BTCUSD",1772896093741,0.0155209,67997.0,67990.0,0.00148]
["bitfinex","BTCUSD",1772896093945,0.07352724,68002.0,67991.0,0.01519539]
["bitfinex","BTCUSD",1772896094121,0.00148,68009.0,67996.0,0.01519539]
["bitfinex","BTCUSD",1772896094321,0.00148,68009.0,67997.0,0.04794773]
["bitfinex","BTCUSD",1772896095161,0.09051841,68011.0,67999.0,0.04794773]
["bitfinex","BTCUSD",1772896095549,0.08903841,68011.0,67999.0,0.04794773]
["bitfinex","BTCUSD",1772896095746,0.09051841,68011.0,67999.0,0.04794773]
["bitfinex","BTCUSD",1772896097118,0.07351751,68011.0,68000.0,0.04794773]
["bitfinex","BTCUSD",1772896098730,0.0155209,68015.0,67999.0,0.08872586]
["bitfinex","BTCUSD",1772896098731,0.07351103,68017.0,67999.0,0.07353047]
["bitfinex","BTCUSD",1772896098889,0.07351103,68017.0,68000.0,0.00148]
["bitfinex","BTCUSD",1772896099458,0.07351103,68017.0,68004.0,0.01519539]
["bitfinex","BTCUSD",1772896099642,0.07351103,68017.0,68004.0,0.06314312]
["bitfinex","BTCUSD",1772896100413,0.07351103,68017.0,68005.0,0.073524]
["bitfinex","BTCUSD",1772896100616,0.07351103,68017.0,68006.0,0.00148]
["bitfinex","BTCUSD",1772896100819,0.07351103,68017.0,68006.0,0.00131001]
["bitfinex","BTCUSD",1772896101835,0.07351103,68017.0,68006.0,0.07483237]
["bitfinex","BTCUSD",1772896102041,0.07373104,68017.0,68006.0,0.07483237]
["bitfinex","BTCUSD",1772896102241,0.07373104,68017.0,68006.0,0.07352236]
["bitfinex","BTCUSD",1772896102563,0.07373104,68017.0,68007.0,0.00148]
["bitfinex","BTCUSD",1772896103926,0.13172549,68017.0,68007.0,0.00148]
["bitfinex","BTCUSD",1772896106536,0.0155209,68016.0,68007.0,0.00148]
["bitfinex","BTCUSD",1772896106891,0.13172549,68017.0,68007.0,0.00148]
["bitfinex","BTCUSD",1772896107942,0.13172549,68017.0,68007.0,0.07500181]
["bitfinex","BTCUSD",1772896108097,0.07735807,68017.0,68009.0,0.01519539]
["bitfinex","BTCUSD",1772896108300,0.07350579,68022.0,68013.0,0.01519539]
["bitfinex","BTCUSD",1772896108504,0.07350579,68022.0,68014.0,0.01667539]
["bitfinex","BTCUSD",1772896109524,0.07362581,68022.0,68014.0,0.01667539]
["bitfinex","BTCUSD",1772896109826,0.07362581,68022.0,68014.0,0.00148]
["bitfinex","BTCUSD",1772896110083,0.00022001,68017.0,68014.0,0.00148]
["bitfinex","BTCUSD",1772896110251,0.07350898,68019.0,68014.0,0.00131001]
["bitfinex","BTCUSD",1772896111988,0.00012002,68022.0,68014.0,0.00131001]
["bitfinex","BTCUSD",1772896112509,0.00012002,68022.0,68014.0,0.00148]
["bitfinex","BTCUSD",1772896113093,0.0155209,68021.0,68014.0,0.00148]
["bitfinex","BTCUSD",1772896114296,0.07350779,68020.0,68014.0,0.00148]
["bitfinex","BTCUSD",1772896115143,0.0155209,68019.0,68002.0,0.07352724]
["bitfinex","BTCUSD",1772896115317,0.0155209,68017.0,68003.0,0.00148]
["bitfinex","BTCUSD",1772896115527,0.0155209,68016.0,68003.0,0.00148]
["bitfinex","BTCUSD",1772896115725,0.0155209,68016.0,68001.0,0.07367724]
["bitfinex","BTCUSD",1772896115929,0.0155209,68016.0,68002.0,0.00148]
["bitfinex","BTCUSD",1772896116261,0.0155209,68018.0,68003.0,0.00148]
["bitfinex","BTCUSD",1772896116556,0.0155209,68016.0,68003.0,0.00148]
["bitfinex","BTCUSD",1772896116805,0.0155209,68016.0,68003.0,0.07500608]
["bitfinex","BTCUSD",1772896116970,0.0155209,68016.0,68004.0,0.00148]
["bitfinex","BTCUSD",1772896118306,0.07351319,68015.0,68004.0,0.00148]
["bitfinex","BTCUSD",1772896118608,0.07351319,68015.0,68005.0,0.01785916]
["bitfinex","BTCUSD",1772896122148,0.07351319,68015.0,68004.0,0.00148]
["bitfinex","BTCUSD",1772896123172,0.01759312,68016.0,68004.0,0.00148]
["bitfinex","BTCUSD",1772896124102,0.01759312,68016.0,68005.0,0.0002]
["bitfinex","BTCUSD",1772896127942,0.07351319,68015.0,68005.0,0.0002]
["bitfinex","BTCUSD",1772896132829,0.07351319,68015.0,67945.0,0.04413345]
["bitfinex","BTCUSD",1772896132830,0.11675314,68015.0,67998.0,0.0002]
["bitfinex","BTCUSD",1772896133060,0.04986201,68009.0,68000.0,0.00128]
["bitfinex","BTCUSD",1772896133356,0.01759312,68008.0,68001.0,0.00148]
["bitfinex","BTCUSD",1772896133859,0.01759312,68008.0,68000.0,0.00148]
["bitfinex","BTCUSD",1772896134066,0.07352184,68007.0,68000.0,0.00148]
["bitfinex","BTCUSD",1772896134476,0.07352184,68007.0,67998.0,0.0002]
["bitfinex","BTCUSD",1772896134653,0.07352184,68007.0,68000.0,0.00148]
["bitfinex","BTCUSD",1772896134975,0.1360433,68007.0,67998.0,0.0002]
["bitfinex","BTCUSD",1772896135176,0.06252146,68006.0,68000.0,0.00148]
["bitfinex","BTCUSD",1772896135696,0.06252146,68006.0,67998.0,0.0002]
["bitfinex","BTCUSD",1772896135898,0.06252146,68006.0,68000.0,0.00148]
["bitfinex","BTCUSD",1772896136136,0.06252146,68004.0,67999.0,0.00148]
["bitfinex","BTCUSD",1772896138031,0.06252146,68002.0,67999.0,0.00148]
["bitfinex","BTCUSD",1772896138326,0.02257014,68004.0,67999.0,0.00148]
["bitfinex","BTCUSD",1772896138526,0.001,68004.0,67999.0,0.00148]
["bitfinex","BTCUSD",1772896138689,0.07352616,68003.0,67999.0,0.00148]
["bitfinex","BTCUSD",1772896139308,0.001,68002.0,67999.0,0.00148]
["bitfinex","BTCUSD",1772896139639,0.07352616,68003.0,67999.0,0.00168]
["bitfinex","BTCUSD",1772896139996,0.07352076,68008.0,67999.0,0.00168]
["bitfinex","BTCUSD",1772896140340,0.06252146,68007.0,67999.0,0.00168]
["bitfinex","BTCUSD",1772896142731,0.07352292,68006.0,67999.0,0.00168]
["bitfinex","BTCUSD",1772896145457,0.07352292,68007.0,67999.0,0.00168]
["bitfinex","BTCUSD",1772896145768,0.06252146,68005.0,67999.0,0.00168]
["bitfinex","BTCUSD",1772896147624,0.13604654,68004.0,67999.0,0.00168]
["bitfinex","BTCUSD",1772896147862,0.06252146,68003.0,67999.0,0.00168]
["bitfinex","BTCUSD",1772896149734,0.13604866,68003.0,67999.0,0.00168]
["bitfinex","BTCUSD",1772896152105,0.06252146,68003.0,67999.0,0.00148]
["bitfinex","BTCUSD",1772896152318,0.06252146,68001.0,67999.0,0.00148]
["bitfinex","BTCUSD",1772896152733,0.06252146,68003.0,67999.0,0.00148]
["bitfinex","BTCUSD",1772896153202,0.06366963,68001.0,67999.0,0.00148]
["bitfinex","BTCUSD",1772896153553,0.06366963,68003.0,67999.0,0.00148]
["bitfinex","BTCUSD",1772896153751,0.07352508,68004.0,67998.0,0.00148]
["bitfinex","BTCUSD",1772896153949,0.07352724,68002.0,67998.0,0.00148]
["bitfinex","BTCUSD",1772896154180,0.06366963,68001.0,67998.0,0.00148]
["bitfinex","BTCUSD",1772896155189,0.06366963,68000.0,67998.0,0.00148]
["bitfinex","BTCUSD",1772896155960,0.06366963,68000.0,67999.0,0.0002]
["bitfinex","BTCUSD",1772896156959,0.07352989,68000.0,67998.0,0.00148]
["bitfinex","BTCUSD",1772896157190,0.0637168,67999.0,67998.0,0.00148]
["bitfinex","BTCUSD",1772896157741,0.07452989,68000.0,67998.0,0.00148]
["bitfinex","BTCUSD",1772896157940,0.07352989,68000.0,67998.0,0.00148]
["bitfinex","BTCUSD",1772896158715,0.13724669,68000.0,67998.0,0.00148]
["bitfinex","BTCUSD",1772896159146,0.13824669,68000.0,67998.0,0.00148]
["bitfinex","BTCUSD",1772896159855,0.13824669,68000.0,67992.0,0.0002]
["bitfinex","BTCUSD",1772896160063,0.0637168,67999.0,67993.0,0.00148]
["bitfinex","BTCUSD",1772896160243,0.04929691,67999.0,67990.0,0.0002]
["bitfinex","BTCUSD",1772896160601,0.0637168,67997.0,67991.0,0.00148]
["bitfinex","BTCUSD",1772896160895,0.0637168,67997.0,67990.0,0.0002]
["bitfinex","BTCUSD",1772896161095,0.0637168,67997.0,67991.0,0.00148]
["bitfinex","BTCUSD",1772896161996,0.07353373,67996.0,67991.0,0.00148]
["bitfinex","BTCUSD",1772896162173,0.0637168,67994.0,67991.0,0.00148]
["bitfinex","BTCUSD",1772896162551,0.13725053,67996.0,67992.0,0.0002]
["bitfinex","BTCUSD",1772896162988,0.07353373,67996.0,67992.0,0.0002]
["bitfinex","BTCUSD",1772896163244,0.13725053,67996.0,67992.0,0.0002]
["bitfinex","BTCUSD",1772896166048,0.07353373,67996.0,67992.0,0.0002]
["bitfinex","BTCUSD",1772896166226,0.04929691,67994.0,67992.0,0.00148]
["bitfinex","BTCUSD",1772896166423,0.0637168,67993.0,67992.0,0.00148]
["bitfinex","BTCUSD",1772896168148,0.13725378,67993.0,67992.0,0.00148]
["bitfinex","BTCUSD",1772896168747,0.13825378,67993.0,67992.0,0.00148]
["bitfinex","BTCUSD",1772896169237,0.13725378,67993.0,67992.0,0.00148]
["bitfinex","BTCUSD",1772896169757,0.07453698,67993.0,67992.0,0.00148]
["bitfinex","BTCUSD",1772896169961,0.02200517,67996.0,67992.0,0.00148]
["bitfinex","BTCUSD",1772896170163,0.0737505,68000.0,67992.0,0.00148]
["bitfinex","BTCUSD",1772896170443,0.001,67993.0,67992.0,0.00148]
["bitfinex","BTCUSD",1772896171484,0.0737505,68000.0,67992.0,0.00148]
["bitfinex","BTCUSD",1772896172520,0.07358078,67999.0,67992.0,0.00148]
["bitfinex","BTCUSD",1772896172967,0.07358078,67999.0,67992.0,0.00168]
["bitfinex","BTCUSD",1772896174270,0.13729758,67999.0,67992.0,0.00168]
["bitfinex","BTCUSD",1772896176143,0.0637168,67998.0,67992.0,0.00168]
["bitfinex","BTCUSD",1772896177151,0.0637168,67996.0,67993.0,0.00148]
["bitfinex","BTCUSD",1772896177352,0.0637168,67995.0,67993.0,0.00148]
["bitfinex","BTCUSD",1772896177552,0.07358078,67999.0,67993.0,0.00148]
["bitfinex","BTCUSD",1772896178327,0.0637168,67996.0,67993.0,0.00148]
["bitfinex","BTCUSD",1772896179103,0.07353265,67997.0,67993.0,0.00148]
["bitfinex","BTCUSD",1772896180879,0.07353265,67997.0,67992.0,0.0002]
["bitfinex","BTCUSD",1772896181111,0.05047569,67995.0,67992.0,0.00148]
["bitfinex","BTCUSD",1772896181324,0.06369804,67994.0,67992.0,0.00148]
["bitfinex","BTCUSD",1772896181524,0.12400834,67997.0,67992.0,0.00148]
["bitfinex","BTCUSD",1772896181756,0.06369804,67996.0,67992.0,0.00148]
["bitfinex","BTCUSD",1772896182086,0.13723069,67997.0,67992.0,0.00148]
["bitfinex","BTCUSD",1772896183084,0.06445025,67996.0,67992.0,0.00148]
["bitfinex","BTCUSD",1772896185660,0.07353481,67995.0,67992.0,0.00148]
["bitfinex","BTCUSD",1772896186025,0.07353481,67996.0,67992.0,0.00148]
["bitfinex","BTCUSD",1772896186230,0.00026706,67999.0,67992.0,0.07501785]
["bitfinex","BTCUSD",1772896186653,0.00026706,67999.0,67992.0,0.07521785]
["bitfinex","BTCUSD",1772896187054,0.07379811,67999.0,67992.0,0.07521785]
["bitfinex","BTCUSD",1772896187458,0.07379811,67999.0,67992.0,0.07521796]
["bitfinex","BTCUSD",1772896188059,0.07379811,67999.0,67992.0,0.00168]
["bitfinex","BTCUSD",1772896190170,0.06445025,67997.0,67993.0,0.00148]
["bitfinex","BTCUSD",1772896190392,0.05119287,67996.0,67994.0,0.00148]
["bitfinex","BTCUSD",1772896190597,0.06445025,67995.0,67994.0,0.00148]
["bitfinex","BTCUSD",1772896190796,0.05089687,67998.0,67994.0,0.00148]
["bitfinex","BTCUSD",1772896191001,0.06445025,67997.0,67994.0,0.00148]
["bitfinex","BTCUSD",1772896191174,0.06445025,67996.0,67994.0,0.00148]
["bitfinex","BTCUSD",1772896191373,0.11534712,67996.0,67994.0,0.00148]
["bitfinex","BTCUSD",1772896191993,0.06445025,67998.0,67994.0,0.00148]
["bitfinex","BTCUSD",1772896192201,0.07353373,67996.0,67994.0,0.00148]
["bitfinex","BTCUSD",1772896192399,0.1244306,67996.0,67994.0,0.00148]
["bitfinex","BTCUSD",1772896192803,0.07353373,67996.0,67994.0,0.00148]
["bitfinex","BTCUSD",1772896194126,0.1244306,67996.0,67994.0,0.00148]
["bitfinex","BTCUSD",1772896195122,0.07353373,67997.0,67994.0,0.00148]
["bitfinex","BTCUSD",1772896195362,0.05047569,67995.0,67994.0,0.00148]
["bitfinex","BTCUSD",1772896195565,0.06445025,67996.0,67994.0,0.00148]
["bitfinex","BTCUSD",1772896196037,0.07353373,67997.0,67994.0,0.00148]
["bitfinex","BTCUSD",1772896196196,0.07379863,67999.0,67989.0,0.07374124]
["bitfinex","BTCUSD",1772896196392,0.07379863,67999.0,67990.0,0.00148]
["bitfinex","BTCUSD",1772896197230,0.07379863,67999.0,67990.0,0.07502002]
["bitfinex","BTCUSD",1772896197804,0.07379863,67999.0,67990.0,0.00148]
["bitfinex","BTCUSD",1772896199029,0.07379863,67999.0,67989.0,0.0002]
["bitfinex","BTCUSD",1772896199234,0.07379863,67999.0,67990.0,0.00148]
["bitfinex","BTCUSD",1772896200486,0.07379863,67999.0,67990.0,0.00168]
["bitfinex","BTCUSD",1772896201482,0.07379863,67999.0,67990.0,0.07521949]
["bitfinex","BTCUSD",1772896202088,0.07379863,67999.0,67990.0,0.00168]
["bitfinex","BTCUSD",1772896205017,0.06629659,67998.0,67990.0,0.00168]
["bitfinex","BTCUSD",1772896205221,0.05026487,67995.0,67991.0,0.00148]
["bitfinex","BTCUSD",1772896205436,0.11626546,67993.0,67987.0,0.0002]
["bitfinex","BTCUSD",1772896205623,0.04996887,67993.0,67988.0,0.00148]
["bitfinex","BTCUSD",1772896206130,0.12350594,67993.0,67988.0,0.00148]
["bitfinex","BTCUSD",1772896207135,0.07353707,67993.0,67990.0,0.0002]
["bitfinex","BTCUSD",1772896207335,0.04963287,67991.0,67988.0,0.00148]
["bitfinex","BTCUSD",1772896207538,0.04963287,67991.0,67987.0,0.0002]
["bitfinex","BTCUSD",1772896207688,0.04963287,67991.0,67988.0,0.00148]
["bitfinex","BTCUSD",1772896208309,0.04963287,67991.0,67987.0,0.0002]
["bitfinex","BTCUSD",1772896208542,0.02907361,67991.0,67989.0,0.00148]
["bitfinex","BTCUSD",1772896208814,0.02907361,67991.0,67987.0,0.0002]
["bitfinex","BTCUSD",1772896209008,0.02907361,67991.0,67990.0,0.00148]
["bitfinex","BTCUSD",1772896209445,0.06629659,67992.0,67990.0,0.00148]
["bitfinex","BTCUSD",1772896210276,0.06629659,67992.0,67984.0,0.0002]
["bitfinex","BTCUSD",1772896210277,0.04575283,67990.0,67976.0,0.0738788]
["bitfinex","BTCUSD",1772896210437,0.04575283,67990.0,67977.0,0.00148]
["bitfinex","BTCUSD",1772896210438,0.11204942,67988.0,67977.0,0.00148]
["bitfinex","BTCUSD",1772896211236,0.11204942,67988.0,67978.0,0.00148]
["bitfinex","BTCUSD",1772896211638,0.11204942,67988.0,67976.0,0.0738788]
["bitfinex","BTCUSD",1772896211963,0.11204942,67988.0,67979.0,0.00148]
["bitfinex","BTCUSD",1772896212129,0.07354347,67987.0,67976.0,0.0738788]
["bitfinex","BTCUSD",1772896212325,0.07354347,67987.0,67980.0,0.00148]
["bitfinex","BTCUSD",1772896212746,0.07354347,67987.0,67981.0,0.00148]
["bitfinex","BTCUSD",1772896212951,0.07354098,67990.0,67981.0,0.00148]
["bitfinex","BTCUSD",1772896215149,0.07354022,67992.0,67981.0,0.00148]
["bitfinex","BTCUSD",1772896215332,0.13983681,67992.0,67981.0,0.00148]
["bitfinex","BTCUSD",1772896216180,0.18558964,67992.0,67981.0,0.00148]
["bitfinex","BTCUSD",1772896218209,0.06629659,67991.0,67981.0,0.00148]
["bitfinex","BTCUSD",1772896218374,0.11204942,67991.0,67981.0,0.00148]
["bitfinex","BTCUSD",1772896218796,0.11204942,67991.0,67972.0,0.07375868]
["bitfinex","BTCUSD",1772896218797,0.06629659,67990.0,67972.0,0.07375868]
["bitfinex","BTCUSD",1772896219000,0.04575283,67983.0,67972.0,0.0002]
["bitfinex","BTCUSD",1772896219197,0.04575283,67981.0,67976.0,0.00148]
["bitfinex","BTCUSD",1772896219419,0.04575283,67979.0,67976.0,0.00148]
["bitfinex","BTCUSD",1772896219581,0.04575283,67979.0,67972.0,0.0002]
["bitfinex","BTCUSD",1772896219780,0.04575283,67979.0,67976.0,0.00148]
["bitfinex","BTCUSD",1772896220543,0.11930572,67979.0,67976.0,0.00168]
["bitfinex","BTCUSD",1772896220701,0.07355289,67979.0,67976.0,0.00168]
["bitfinex","BTCUSD",1772896222582,0.07355107,67980.0,67976.0,0.00168]
["bitfinex","BTCUSD",1772896225024,0.1401199,67981.0,67976.0,0.00168]
["bitfinex","BTCUSD",1772896225357,0.18587273,67981.0,67976.0,0.00168]
["bitfinex","BTCUSD",1772896226121,0.11232277,67980.0,67976.0,0.00168]
["bitfinex","BTCUSD",1772896226864,0.04575283,67980.0,67976.0,0.00168]
["bitfinex","BTCUSD",1772896227046,0.18587597,67978.0,67975.0,0.00188]
["bitfinex","BTCUSD",1772896227609,0.18587597,67978.0,67972.0,0.0002]
["bitfinex","BTCUSD",1772896227742,0.11232277,67977.0,67973.0,0.00148]
["bitfinex","BTCUSD",1772896228189,0.11232277,67977.0,67974.0,0.00148]
["bitfinex","BTCUSD",1772896228543,0.11232277,67977.0,67973.0,0.00012006]
["bitfinex","BTCUSD",1772896228750,0.11232277,67977.0,67974.0,0.00148]
["bitfinex","BTCUSD",1772896229077,0.06656994,67975.0,67973.0,0.00012006]
["bitfinex","BTCUSD",1772896229283,0.06656994,67975.0,67974.0,0.00148]
["bitfinex","BTCUSD",1772896229483,0.07355537,67976.0,67974.0,0.00148]
["bitfinex","BTCUSD",1772896229658,0.07360828,67976.0,67974.0,0.00148]
["bitfinex","BTCUSD",1772896230195,0.14017822,67976.0,67974.0,0.00148]
["bitfinex","BTCUSD",1772896230559,0.11936111,67976.0,67972.0,0.0002]
["bitfinex","BTCUSD",1772896230782,0.18593105,67976.0,67973.0,0.00148]
["bitfinex","BTCUSD",1772896230972,0.18593105,67976.0,67972.0,0.0002]
["bitfinex","BTCUSD",1772896231179,0.18593105,67976.0,67973.0,0.00148]
["bitfinex","BTCUSD",1772896231611,0.14017822,67976.0,67972.0,0.0002]
["bitfinex","BTCUSD",1772896231796,0.14017822,67976.0,67974.0,0.00148]
["bitfinex","BTCUSD",1772896234617,5.291e-05,67976.0,67974.0,0.00148]
["bitfinex","BTCUSD",1772896235018,0.07354966,67982.0,67974.0,0.00148]
["bitfinex","BTCUSD",1772896235019,0.07354639,67985.0,67974.0,0.0750373]
["bitfinex","BTCUSD",1772896236050,0.07354639,67985.0,67974.0,0.00148]
["bitfinex","BTCUSD",1772896236250,0.07359346,67985.0,67974.0,0.00148]
["bitfinex","BTCUSD",1772896241072,0.07359346,67985.0,67974.0,0.00168]
["bitfinex","BTCUSD",1772896241272,0.07381347,67985.0,67974.0,0.00168]
["bitfinex","BTCUSD",1772896246250,0.1406136,67985.0,67974.0,0.00168]
["bitfinex","BTCUSD",1772896247402,0.18688487,67985.0,67974.0,0.00168]
["bitfinex","BTCUSD",1772896247784,0.18688487,67985.0,67967.0,0.07376508]
["bitfinex","BTCUSD",1772896247785,0.04627127,67979.0,67955.0,0.07370224]
["bitfinex","BTCUSD",1772896247930,0.04627127,67973.0,67959.0,0.07387361]
["bitfinex","BTCUSD",1772896248111,0.04627127,67973.0,67963.0,0.00148]
["bitfinex","BTCUSD",1772896248536,0.1130714,67973.0,67963.0,0.00148]
["bitfinex","BTCUSD",1772896249119,0.04627127,67973.0,67967.0,0.0002]
["bitfinex","BTCUSD",1772896249316,0.00148,67978.0,67967.0,0.0002]
["bitfinex","BTCUSD",1772896249317,0.06680013,67970.0,67967.0,0.0002]
["bitfinex","BTCUSD",1772896249735,0.07356186,67970.0,67967.0,0.0002]
["bitfinex","BTCUSD",1772896252084,0.06680013,67971.0,67967.0,0.0002]
["bitfinex","BTCUSD",1772896252296,0.1130714,67971.0,67967.0,0.0002]
["bitfinex","BTCUSD",1772896252501,0.06828013,67970.0,67944.0,0.07359001]
["bitfinex","BTCUSD",1772896252791,0.06828013,67970.0,67946.0,0.00148]
["bitfinex","BTCUSD",1772896252792,0.1130714,67959.0,67946.0,0.00148]
["bitfinex","BTCUSD",1772896252992,0.06680013,67958.0,67946.0,0.00148]
["bitfinex","BTCUSD",1772896254052,0.06680013,67958.0,67946.0,0.00188075]
["bitfinex","BTCUSD",1772896254413,0.07357593,67957.0,67947.0,0.07358676]
["bitfinex","BTCUSD",1772896255014,0.07357053,67962.0,67948.0,0.04637595]
["bitfinex","BTCUSD",1772896255215,0.07370346,67963.0,67948.0,0.04637595]
["bitfinex","BTCUSD",1772896257218,0.0001332,67963.0,67949.0,0.0735846]
["bitfinex","BTCUSD",1772896258012,0.0001332,67963.0,67949.0,0.05298091]
["bitfinex","BTCUSD",1772896260011,0.0001332,67963.0,67948.0,0.0735846]
["bitfinex","BTCUSD",1772896260843,0.06693333,67963.0,67948.0,0.0735846]
["bitfinex","BTCUSD",1772896261074,0.06693333,67963.0,67946.0,0.07566751]
["bitfinex","BTCUSD",1772896261075,0.04828248,67958.0,67949.0,0.00148]
["bitfinex","BTCUSD",1772896261368,0.04328653,67960.0,67946.0,0.07418829]
["bitfinex","BTCUSD",1772896261369,0.06680013,67956.0,67950.0,0.00148]
["bitfinex","BTCUSD",1772896262429,0.0735781,67955.0,67950.0,0.00148]
["bitfinex","BTCUSD",1772896262872,0.0735781,67955.0,67947.0,0.07358641]
["bitfinex","BTCUSD",1772896263097,0.0735781,67955.0,67951.0,0.00148]
["bitfinex","BTCUSD",1772896265189,0.06680013,67954.0,67950.0,0.00148]
["bitfinex","BTCUSD",1772896265580,0.0735781,67955.0,67950.0,0.00148]
["bitfinex","BTCUSD",1772896266786,0.06680013,67955.0,67946.0,0.00148]
["bitfinex","BTCUSD",1772896267735,0.0735781,67956.0,67946.0,0.00148]
["bitfinex","BTCUSD",1772896267899,0.07357268,67960.0,67947.0,0.05003184]
["bitfinex","BTCUSD",1772896269451,0.0001332,67963.0,67948.0,0.07358568]
["bitfinex","BTCUSD",1772896270259,0.06693333,67963.0,67948.0,0.07358568]
["bitfinex","BTCUSD",1772896272339,0.07357052,67962.0,67948.0,0.07358568]
["bitfinex","BTCUSD",1772896272552,0.14037065,67962.0,67948.0,0.07358568]
["bitfinex","BTCUSD",1772896272963,0.07357052,67962.0,67948.0,0.07358568]
["bitfinex","BTCUSD",1772896273160,0.06680013,67961.0,67948.0,0.07358568]
["bitfinex","BTCUSD",1772896276885,0.18365934,67960.0,67947.0,0.07378568]
["bitfinex","BTCUSD",1772896277081,0.06680013,67959.0,67947.0,0.07378568]
["bitfinex","BTCUSD",1772896277458,0.07357268,67960.0,67947.0,0.07378568]
["bitfinex","BTCUSD",1772896278095,0.11685921,67960.0,67947.0,0.07378568]
["bitfinex","BTCUSD",1772896278807,0.07357268,67960.0,67947.0,0.07378568]
["bitfinex","BTCUSD",1772896280027,0.14037281,67960.0,67947.0,0.07378568]
["bitfinex","BTCUSD",1772896280719,0.14059282,67960.0,67947.0,0.07378568]
["bitfinex","BTCUSD",1772896281136,0.06680013,67959.0,67947.0,0.0002]
["bitfinex","BTCUSD",1772896284990,0.07357485,67958.0,67947.0,0.0002]
["bitfinex","BTCUSD",1772896290039,0.07357702,67956.0,67947.0,0.0002]
["bitfinex","BTCUSD",1772896292900,0.07357702,67957.0,67947.0,0.0002]
["bitfinex","BTCUSD",1772896297155,0.14037715,67957.0,67947.0,0.0002]
["bitfinex","BTCUSD",1772896299038,0.06680013,67956.0,67947.0,0.0002]
["bitfinex","BTCUSD",1772896304420,0.14037823,67955.0,67947.0,0.0002]
["bitfinex","BTCUSD",1772896306298,0.0735781,67955.0,67941.0,0.0002]
["bitfinex","BTCUSD",1772896306579,0.0735781,67955.0,67917.0,0.10044]
["bitfinex","BTCUSD",1772896306580,0.06680013,67947.0,67938.0,0.00148]
["bitfinex","BTCUSD",1772896306740,0.04583077,67944.0,67937.0,0.00148]
["bitfinex","BTCUSD",1772896306938,0.06680013,67941.0,67927.0,0.07360777]
["bitfinex","BTCUSD",1772896307142,0.06680013,67941.0,67935.0,0.00148]
["bitfinex","BTCUSD",1772896307773,0.06680013,67941.0,67934.0,0.00168]
["bitfinex","BTCUSD",1772896307980,0.06680013,67940.0,67934.0,0.00168]
["bitfinex","BTCUSD",1772896308271,0.06665013,67940.0,67934.0,0.0002]
["bitfinex","BTCUSD",1772896308474,0.06665013,67940.0,67934.0,0.00168]
["bitfinex","BTCUSD",1772896308689,0.06672513,67939.0,67934.0,0.00168]
["bitfinex","BTCUSD",1772896309261,0.06672513,67939.0,67934.0,0.0002]
["bitfinex","BTCUSD",1772896309465,0.06672513,67939.0,67934.0,0.00168]
["bitfinex","BTCUSD",1772896311467,0.07359465,67940.0,67934.0,0.00168]
["bitfinex","BTCUSD",1772896311468,0.07374383,67943.0,67934.0,0.00168]
["bitfinex","BTCUSD",1772896311723,0.07374383,67943.0,67934.0,0.07528025]
["bitfinex","BTCUSD",1772896313359,0.14046896,67943.0,67934.0,0.00168]
["bitfinex","BTCUSD",1772896315031,0.06672513,67942.0,67934.0,0.00168]
["bitfinex","BTCUSD",1772896315712,0.07359326,67941.0,67934.0,0.00168]
["bitfinex","BTCUSD",1772896315912,0.07359326,67941.0,67934.0,0.07528034]
["bitfinex","BTCUSD",1772896318172,0.07359326,67941.0,67934.0,0.00168]
["bitfinex","BTCUSD",1772896318518,0.04583077,67939.0,67935.0,0.00148]
["bitfinex","BTCUSD",1772896318746,0.06672513,67938.0,67935.0,0.00148]
["bitfinex","BTCUSD",1772896319573,0.07359326,67941.0,67935.0,0.00148]
["bitfinex","BTCUSD",1772896319729,0.06672513,67940.0,67935.0,0.00148]
["bitfinex","BTCUSD",1772896321094,0.14031964,67940.0,67935.0,0.00148]
["bitfinex","BTCUSD",1772896321676,0.06672513,67939.0,67935.0,0.00148]
["bitfinex","BTCUSD",1772896322929,0.07359451,67940.0,67932.0,0.07360087]
["bitfinex","BTCUSD",1772896323091,0.06672513,67938.0,67933.0,0.00148]
["bitfinex","BTCUSD",1772896323279,0.07359451,67940.0,67933.0,0.00148]
["bitfinex","BTCUSD",1772896324303,0.14031964,67940.0,67933.0,0.00148]
["bitfinex","BTCUSD",1772896324932,0.14031964,67940.0,67933.0,0.07508113]
["bitfinex","BTCUSD",1772896325133,0.06672513,67939.0,67933.0,0.00148]
["bitfinex","BTCUSD",1772896325630,0.06672513,67939.0,67927.0,0.0002]
["bitfinex","BTCUSD",1772896325827,0.06672513,67937.0,67928.0,0.00148]
["bitfinex","BTCUSD",1772896326528,0.06672513,67935.0,67928.0,0.00148]
["bitfinex","BTCUSD",1772896327708,0.07360084,67934.0,67928.0,0.00148]
["bitfinex","BTCUSD",1772896328035,0.14032597,67934.0,67928.0,0.00148]
["bitfinex","BTCUSD",1772896328934,0.14032597,67934.0,67933.0,0.0002]
["bitfinex","BTCUSD",1772896329475,0.07360084,67934.0,67921.0,0.00148]
["bitfinex","BTCUSD",1772896329654,0.06672513,67933.0,67917.0,0.07373753]
["bitfinex","BTCUSD",1772896329824,0.07360301,67932.0,67919.0,0.0002]
["bitfinex","BTCUSD",1772896330033,0.11972445,67932.0,67919.0,0.0002]
["bitfinex","BTCUSD",1772896330338,0.11972445,67932.0,67920.0,0.00148]
["bitfinex","BTCUSD",1772896330752,0.06672513,67931.0,67920.0,0.00148]
["bitfinex","BTCUSD",1772896331675,0.00010594,67934.0,67921.0,0.0429157]
["bitfinex","BTCUSD",1772896331876,0.00010594,67934.0,67923.0,0.0429157]
["bitfinex","BTCUSD",1772896332437,0.00010594,67934.0,67922.0,0.07361385]
["bitfinex","BTCUSD",1772896332644,0.06683107,67934.0,67922.0,0.07361385]
["bitfinex","BTCUSD",1772896335064,0.07370776,67934.0,67922.0,0.07361385]
["bitfinex","BTCUSD",1772896335272,0.06672513,67933.0,67922.0,0.07361385]
["bitfinex","BTCUSD",1772896337260,0.06672513,67933.0,67922.0,0.07381385]
["bitfinex","BTCUSD",1772896337261,0.07360301,67932.0,67922.0,0.07381385]
["bitfinex","BTCUSD",1772896337671,0.02000121,67934.0,67922.0,0.07381385]
["bitfinex","BTCUSD",1772896338250,0.0736019,67935.0,67923.0,0.0429157]
["bitfinex","BTCUSD",1772896338445,0.0736019,67935.0,67923.0,0.0430356]
["bitfinex","BTCUSD",1772896343592,0.10696447,67935.0,67923.0,0.0001199]
["bitfinex","BTCUSD",1772896345492,0.10696447,67935.0,67923.0,0.0003199]
["bitfinex","BTCUSD",1772896345706,0.10696447,67935.0,67924.0,0.07361168]
["bitfinex","BTCUSD",1772896346706,0.10696447,67935.0,67923.0,0.07393158]
["bitfinex","BTCUSD",1772896346707,0.03336257,67934.0,67925.0,0.00148]
["bitfinex","BTCUSD",1772896347187,0.03336257,67933.0,67923.0,0.07393261]
["bitfinex","BTCUSD",1772896347395,0.03336257,67933.0,67923.0,0.0003199]
["bitfinex","BTCUSD",1772896347611,0.03336257,67933.0,67924.0,0.00148]
["bitfinex","BTCUSD",1772896347818,0.03336257,67931.0,67914.0,0.07362172]
["bitfinex","BTCUSD",1772896348023,0.03336257,67929.0,67918.0,0.00148]
["bitfinex","BTCUSD",1772896348623,0.03336257,67929.0,67917.0,0.00022434]
["bitfinex","BTCUSD",1772896348865,0.03336257,67929.0,67918.0,0.00148]
["bitfinex","BTCUSD",1772896349140,0.03336257,67929.0,67917.0,0.07384343]
["bitfinex","BTCUSD",1772896349285,0.03336257,67929.0,67918.0,0.00148]
["bitfinex","BTCUSD",1772896349695,0.03336257,67929.0,67919.0,0.00148]
["bitfinex","BTCUSD",1772896350226,0.03336257,67927.0,67920.0,0.00148]
["bitfinex","BTCUSD",1772896351240,0.03336257,67927.0,67917.0,0.00022434]
["bitfinex","BTCUSD",1772896351241,0.03336257,67925.0,67917.0,0.00148]
["bitfinex","BTCUSD",1772896351540,0.07360734,67928.0,67908.0,0.07362883]
["bitfinex","BTCUSD",1772896351541,0.03336257,67923.0,67915.0,0.00148]
["bitfinex","BTCUSD",1772896351702,0.03345684,67923.0,67915.0,0.00148]
["bitfinex","BTCUSD",1772896352515,0.07361385,67922.0,67915.0,0.00148]
["bitfinex","BTCUSD",1772896352713,0.03336257,67921.0,67910.0,0.07376218]
["bitfinex","BTCUSD",1772896352933,0.03336257,67921.0,67913.0,0.00148]
["bitfinex","BTCUSD",1772896354745,0.03336257,67919.0,67913.0,0.00148]
["bitfinex","BTCUSD",1772896354955,0.07382001,67935.0,67914.0,0.03913595]
["bitfinex","BTCUSD",1772896355097,0.07382001,67935.0,67914.0,0.03925613]
["bitfinex","BTCUSD",1772896355503,0.10718258,67935.0,67914.0,0.03925613]
["bitfinex","BTCUSD",1772896356119,0.07382001,67935.0,67914.0,0.03925613]
["bitfinex","BTCUSD",1772896356338,0.00022001,67941.0,67914.0,0.03925613]
["bitfinex","BTCUSD",1772896356339,0.03358258,67948.0,67914.0,0.00025558]
["bitfinex","BTCUSD",1772896356519,0.07380741,67947.0,67915.0,0.03913595]
["bitfinex","BTCUSD",1772896356745,0.07380741,67947.0,67917.0,0.03913595]
["bitfinex","BTCUSD",1772896356952,0.03336257,67945.0,67918.0,0.00148]
["bitfinex","BTCUSD",1772896357123,0.03336257,67943.0,67919.0,0.03913595]
["bitfinex","BTCUSD",1772896357749,0.07380741,67947.0,67919.0,0.03913595]
["bitfinex","BTCUSD",1772896358085,0.04144072,67946.0,67921.0,0.03913595]
["bitfinex","BTCUSD",1772896358268,0.03336257,67945.0,67921.0,0.03913595]
["bitfinex","BTCUSD",1772896358419,0.03336257,67945.0,67921.0,0.03927135]
["bitfinex","BTCUSD",1772896358625,0.00055,67950.0,67925.0,0.03913595]
["bitfinex","BTCUSD",1772896358832,0.00055,67950.0,67927.0,0.03913595]
["bitfinex","BTCUSD",1772896360550,0.0004,67950.0,67927.0,0.03913595]
["bitfinex","BTCUSD",1772896360769,0.0004,67950.0,67929.0,0.03913595]
["bitfinex","BTCUSD",1772896361294,0.0735846,67949.0,67929.0,0.03913595]
["bitfinex","BTCUSD",1772896361455,0.03336257,67948.0,67929.0,0.03913595]
["bitfinex","BTCUSD",1772896362096,0.03336257,67948.0,67930.0,0.00148]
["bitfinex","BTCUSD",1772896362271,0.03336257,67948.0,67929.0,0.03913595]
["bitfinex","BTCUSD",1772896362471,0.03336257,67948.0,67930.0,0.00148]
["bitfinex","BTCUSD",1772896362672,0.03336257,67948.0,67930.0,0.04061595]
["bitfinex","BTCUSD",1772896362871,0.03336257,67948.0,67931.0,0.07360409]
["bitfinex","BTCUSD",1772896363199,0.03336257,67948.0,67931.0,0.11422004]
["bitfinex","BTCUSD",1772896363949,0.03336257,67948.0,67933.0,0.00014999]
["bitfinex","BTCUSD",1772896364502,0.03336257,67948.0,67934.0,0.00148]
["bitfinex","BTCUSD",1772896365261,0.03336257,67948.0,67935.0,0.07359976]
["bitfinex","BTCUSD",1772896365859,0.01283812,67948.0,67935.0,0.07359976]
["bitfinex","BTCUSD",1772896366331,0.02310034,67947.0,67935.0,0.07359976]
["bitfinex","BTCUSD",1772896367379,0.02310034,67947.0,67933.0,0.07359976]
["bitfinex","BTCUSD",1772896367516,0.02310034,67947.0,67936.0,0.00148]
["bitfinex","BTCUSD",1772896367916,0.02310034,67947.0,67937.0,0.00148]
["bitfinex","BTCUSD",1772896369439,0.02310034,67947.0,67938.0,0.07359651]
["bitfinex","BTCUSD",1772896373056,0.00040045,67948.0,67938.0,0.07359651]
["bitfinex","BTCUSD",1772896373260,0.02310034,67947.0,67938.0,0.07359651]
["bitfinex","BTCUSD",1772896373978,0.02310034,67947.0,67939.0,0.00148]
["bitfinex","BTCUSD",1772896374342,0.02310034,67947.0,67938.0,0.07359651]
["bitfinex","BTCUSD",1772896374704,0.02310034,67947.0,67939.0,0.00148]
["bitfinex","BTCUSD",1772896374841,0.02310034,67947.0,67938.0,0.07359651]
["bitfinex","BTCUSD",1772896375040,0.07358753,67947.0,67939.0,0.00148]
["bitfinex","BTCUSD",1772896375245,0.02310034,67946.0,67939.0,0.00148]
["bitfinex","BTCUSD",1772896375446,0.02310034,67946.0,67940.0,0.00148]
["bitfinex","BTCUSD",1772896375849,0.02310034,67946.0,67938.0,0.07359651]
["bitfinex","BTCUSD",1772896376051,0.02332035,67960.0,67940.0,0.03913595]
["bitfinex","BTCUSD",1772896376252,0.02310034,67956.0,67941.0,0.00148]
["bitfinex","BTCUSD",1772896376451,0.04144072,67953.0,67941.0,0.00148]
["bitfinex","BTCUSD",1772896376694,0.04144072,67952.0,67941.0,0.00148]
["bitfinex","BTCUSD",1772896376871,0.02310034,67951.0,67941.0,0.00148]
["bitfinex","BTCUSD",1772896379469,0.02310034,67951.0,67942.0,0.07359218]
["bitfinex","BTCUSD",1772896380195,0.04144072,67948.0,67937.0,0.0002127]
["bitfinex","BTCUSD",1772896380418,0.02310034,67946.0,67938.0,0.00148]
["bitfinex","BTCUSD",1772896380962,0.04144072,67947.0,67938.0,0.00148]
["bitfinex","BTCUSD",1772896381678,0.07358784,67946.0,67938.0,0.00148]
["bitfinex","BTCUSD",1772896381884,0.07358784,67946.0,67937.0,0.0002127]
["bitfinex","BTCUSD",1772896382097,0.07358784,67946.0,67938.0,0.00148]
["bitfinex","BTCUSD",1772896382514,0.07358784,67946.0,67937.0,0.00148]
["bitfinex","BTCUSD",1772896382728,0.03735379,67945.0,67936.0,0.00148]
["bitfinex","BTCUSD",1772896383624,0.07359001,67944.0,67936.0,0.00148]
["bitfinex","BTCUSD",1772896383787,0.07359001,67944.0,67935.0,0.05447169]
["bitfinex","BTCUSD",1772896383988,0.07359001,67944.0,67937.0,0.00148]
["bitfinex","BTCUSD",1772896384815,0.07359001,67944.0,67934.0,0.07360066]
["bitfinex","BTCUSD",1772896385017,0.07359001,67944.0,67937.0,0.00148]
["bitfinex","BTCUSD",1772896387117,0.1109438,67944.0,67930.0,0.0737385]
["bitfinex","BTCUSD",1772896387321,0.1109438,67944.0,67935.0,0.00148]
["bitfinex","BTCUSD",1772896387719,0.07359001,67944.0,67930.0,0.0737385]
["bitfinex","BTCUSD",1772896387922,0.03735379,67943.0,67935.0,0.00148]
["bitfinex","BTCUSD",1772896388289,0.07359218,67942.0,67935.0,0.00148]
["bitfinex","BTCUSD",1772896388576,0.11094597,67943.0,67935.0,0.00148]
["bitfinex","BTCUSD",1772896388577,0.07359218,67943.0,67935.0,0.00148]
["bitfinex","BTCUSD",1772896388878,0.07359218,67943.0,67935.0,0.05334273]
["bitfinex","BTCUSD",1772896389263,0.07359218,67943.0,67935.0,0.00168]
["bitfinex","BTCUSD",1772896390976,0.07358784,67946.0,67935.0,0.00168]
["bitfinex","BTCUSD",1772896396618,0.07358784,67946.0,67936.0,0.05186273]
["bitfinex","BTCUSD",1772896396814,0.07358358,67950.0,67939.0,0.03628709]
["bitfinex","BTCUSD",1772896397086,0.07358358,67950.0,67942.0,0.05186273]
["bitfinex","BTCUSD",1772896397258,0.07358358,67950.0,67944.0,0.05186273]
["bitfinex","BTCUSD",1772896397559,0.0738045,67951.0,67944.0,0.05186273]
["bitfinex","BTCUSD",1772896398388,0.00022001,67951.0,67944.0,0.05186273]
["bitfinex","BTCUSD",1772896398583,0.00022001,67947.0,67946.0,0.05186273]
["bitfinex","BTCUSD",1772896398804,0.07357825,67955.0,67947.0,0.05186273]
["bitfinex","BTCUSD",1772896399143,0.00022001,67954.0,67947.0,0.05186273]
["bitfinex","BTCUSD",1772896399542,0.00022001,67954.0,67947.0,0.07358643]
["bitfinex","BTCUSD",1772896399848,0.00022001,67960.0,67949.0,0.05186273]
["bitfinex","BTCUSD",1772896400048,0.00022001,67961.0,67953.0,0.05186273]
["bitfinex","BTCUSD",1772896400293,0.00022001,67964.0,67956.0,0.03628709]
["bitfinex","BTCUSD",1772896400488,0.00022001,67964.0,67957.0,0.05334273]
["bitfinex","BTCUSD",1772896401599,0.013043,67965.0,67957.0,0.05334273]
["bitfinex","BTCUSD",1772896401978,0.07356373,67969.0,67958.0,0.03628709]
["bitfinex","BTCUSD",1772896402309,0.07356373,67969.0,67959.0,0.05186273]
["bitfinex","BTCUSD",1772896405355,0.07356373,67969.0,67959.0,0.03628709]
["bitfinex","BTCUSD",1772896405550,0.07356373,67969.0,67960.0,0.05186273]
["bitfinex","BTCUSD",1772896406823,0.07378374,67969.0,67960.0,0.05186273]
["bitfinex","BTCUSD",1772896411942,0.07378374,67969.0,67957.0,0.0750556]
["bitfinex","BTCUSD",1772896412163,0.07378374,67969.0,67957.0,0.07505593]
["bitfinex","BTCUSD",1772896412366,0.03638165,67968.0,67957.0,0.00148]
["bitfinex","BTCUSD",1772896412566,0.03638165,67968.0,67956.0,9.42e-05]
["bitfinex","BTCUSD",1772896412766,0.03638165,67968.0,67958.0,0.00148]
["bitfinex","BTCUSD",1772896413007,0.07356511,67967.0,67958.0,0.00148]
["bitfinex","BTCUSD",1772896418552,0.07953204,67970.0,67960.0,0.05186273]
["bitfinex","BTCUSD",1772896419111,0.07953204,67970.0,67948.0,0.12544831]
["bitfinex","BTCUSD",1772896419112,0.03786165,67969.0,67948.0,0.12544831]
["bitfinex","BTCUSD",1772896419313,0.03638165,67962.0,67951.0,0.00148]
["bitfinex","BTCUSD",1772896419729,0.03638165,67962.0,67958.0,0.0002]
["bitfinex","BTCUSD",1772896420133,0.03638165,67962.0,67951.0,0.00148]
["bitfinex","BTCUSD",1772896420298,0.04329518,67960.0,67949.0,0.00148]
["bitfinex","BTCUSD",1772896420514,0.03638165,67957.0,67945.0,0.0001479]
["bitfinex","BTCUSD",1772896420755,0.03786165,67957.0,67945.0,0.0001479]
["bitfinex","BTCUSD",1772896421157,0.03786165,67957.0,67944.0,0.00168]
["bitfinex","BTCUSD",1772896421158,0.03786165,67957.0,67944.0,0.0002]
["bitfinex","BTCUSD",1772896421339,0.03786165,67957.0,67944.0,0.00168]
["bitfinex","BTCUSD",1772896422610,0.03638165,67955.0,67944.0,0.0002]
["bitfinex","BTCUSD",1772896422820,0.03638165,67955.0,67944.0,0.00168]
["bitfinex","BTCUSD",1772896423023,0.03638165,67955.0,67944.0,0.0002]
["bitfinex","BTCUSD",1772896423226,0.03638165,67955.0,67944.0,0.00168]
["bitfinex","BTCUSD",1772896423991,0.03638165,67955.0,67944.0,0.0002]
["bitfinex","BTCUSD",1772896424213,0.03638165,67955.0,67944.0,0.00168]
["bitfinex","BTCUSD",1772896424622,0.10996083,67954.0,67944.0,0.0002]
["bitfinex","BTCUSD",1772896429341,0.03638165,67953.0,67944.0,0.0002]
["bitfinex","BTCUSD",1772896431517,0.07358135,67952.0,67944.0,0.0002]
["bitfinex","BTCUSD",1772896439994,0.07358135,67952.0,67944.0,0.00168]
["bitfinex","BTCUSD",1772896442190,0.10517444,67952.0,67944.0,0.0002]
["bitfinex","BTCUSD",1772896444569,0.07358135,67952.0,67944.0,0.0002]
["bitfinex","BTCUSD",1772896444854,0.07358135,67952.0,67944.0,0.05206273]
["bitfinex","BTCUSD",1772896448203,0.03159309,67951.0,67943.0,0.00148]
["bitfinex","BTCUSD",1772896448789,0.07358135,67952.0,67943.0,0.00148]
["bitfinex","BTCUSD",1772896452107,0.03159309,67951.0,67943.0,0.00148]
["bitfinex","BTCUSD",1772896452882,0.07358135,67952.0,67943.0,0.00148]
["bitfinex","BTCUSD",1772896453101,0.07358135,67952.0,67945.0,0.05186273]
["bitfinex","BTCUSD",1772896454328,0.07380136,67952.0,67945.0,0.05186273]
["bitfinex","BTCUSD",1772896457936,0.03159309,67951.0,67943.0,0.0002]
["bitfinex","BTCUSD",1772896458134,0.03159309,67951.0,67941.0,0.00148]
["bitfinex","BTCUSD",1772896458537,0.03159309,67950.0,67940.0,0.00148]
["bitfinex","BTCUSD",1772896459143,0.03159309,67950.0,67939.0,0.00148]
["bitfinex","BTCUSD",1772896460155,0.03159309,67948.0,67938.0,0.00148]
["bitfinex","BTCUSD",1772896462243,0.03159309,67948.0,67932.0,0.07360279]
["bitfinex","BTCUSD",1772896462244,0.03159309,67946.0,67933.0,0.000167]
["bitfinex","BTCUSD",1772896462460,0.03159309,67946.0,67933.0,0.001647]
["bitfinex","BTCUSD",1772896462666,0.07358676,67947.0,67934.0,0.05186273]
["bitfinex","BTCUSD",1772896463945,0.07358676,67947.0,67938.0,0.0002]
["bitfinex","BTCUSD",1772896464492,0.07358676,67948.0,67938.0,0.0002]
["bitfinex","BTCUSD",1772896464698,0.03159309,67947.0,67933.0,0.001647]
["bitfinex","BTCUSD",1772896466710,0.03159309,67945.0,67933.0,0.001647]
["bitfinex","BTCUSD",1772896469279,0.07359001,67944.0,67933.0,0.001647]
["bitfinex","BTCUSD",1772896469495,11.55391935,68127.0,67933.0,0.001647]
["bitfinex","BTCUSD",1772896469496,0.00022001,67952.0,67933.0,0.07524871]
["bitfinex","BTCUSD",1772896469699,0.07380244,67952.0,67938.0,0.05186273]
["bitfinex","BTCUSD",1772896469916,0.07380244,67952.0,67940.0,0.05186273]
["bitfinex","BTCUSD",1772896472097,0.10539553,67952.0,67940.0,0.05186273]
["bitfinex","BTCUSD",1772896476053,0.07380244,67952.0,67940.0,0.05186273]
["bitfinex","BTCUSD",1772896476359,0.02853086,67951.0,67940.0,0.05186273]
["bitfinex","BTCUSD",1772896478048,0.07358351,67950.0,67940.0,0.05186273]
["bitfinex","BTCUSD",1772896479066,0.02853086,67949.0,67939.0,0.00148]
["bitfinex","BTCUSD",1772896480517,0.07358568,67948.0,67939.0,0.00063115]
["bitfinex","BTCUSD",1772896480725,0.07358568,67948.0,67939.0,0.00046141]
["bitfinex","BTCUSD",1772896480924,0.02853086,67947.0,67933.0,0.001847]
["bitfinex","BTCUSD",1772896481520,0.02853086,67947.0,67933.0,0.000367]
["bitfinex","BTCUSD",1772896481726,0.03001086,67947.0,67934.0,0.00148]
["bitfinex","BTCUSD",1772896482374,0.03001086,67947.0,67933.0,0.000367]
["bitfinex","BTCUSD",1772896482375,0.04332538,67944.0,67933.0,0.000367]
["bitfinex","BTCUSD",1772896482575,0.02853086,67941.0,67930.0,0.01168]
["bitfinex","BTCUSD",1772896483129,0.02853086,67940.0,67930.0,0.0102]
["bitfinex","BTCUSD",1772896483330,0.01853086,67940.0,67930.0,0.0002]
["bitfinex","BTCUSD",1772896484635,0.07359543,67939.0,67930.0,0.0002]
["bitfinex","BTCUSD",1772896487081,0.07359543,67939.0,67931.0,0.02613137]
["bitfinex","BTCUSD",1772896489205,0.11429185,67939.0,67931.0,0.0002]
["bitfinex","BTCUSD",1772896490104,0.11429185,67939.0,67930.0,0.0002]
["bitfinex","BTCUSD",1772896490105,0.04069642,67938.0,67930.0,0.0002]
["bitfinex","BTCUSD",1772896490674,0.07359543,67939.0,67928.0,0.0002]
["bitfinex","BTCUSD",1772896490675,0.04069642,67936.0,67928.0,0.0002]
["bitfinex","BTCUSD",1772896490908,0.07359543,67939.0,67926.0,0.0003238]
["bitfinex","BTCUSD",1772896490909,0.04069642,67934.0,67926.0,0.0003238]
["bitfinex","BTCUSD",1772896491166,0.04069329,67932.0,67925.0,0.0004]
["bitfinex","BTCUSD",1772896493461,0.1142935,67931.0,67925.0,0.0004]
["bitfinex","BTCUSD",1772896494140,0.04068941,67930.0,67925.0,0.0004]
["bitfinex","BTCUSD",1772896495362,0.07360626,67929.0,67925.0,0.0004]
["bitfinex","BTCUSD",1772896495694,0.04068416,67928.0,67925.0,0.0004]
["bitfinex","BTCUSD",1772896496574,0.04068416,67928.0,67921.0,0.0002]
["bitfinex","BTCUSD",1772896496797,0.04068416,67928.0,67922.0,0.00148]
["bitfinex","BTCUSD",1772896498194,0.07360843,67927.0,67922.0,0.00148]
["bitfinex","BTCUSD",1772896499205,0.07360843,67927.0,67922.0,0.00168]
["bitfinex","BTCUSD",1772896499774,0.07360843,67927.0,67922.0,0.0002]
["bitfinex","BTCUSD",1772896500220,0.07360843,67928.0,67922.0,0.0002]
["bitfinex","BTCUSD",1772896501237,0.11427724,67928.0,67922.0,0.0002]
["bitfinex","BTCUSD",1772896502132,0.02401029,67928.0,67921.0,0.0002]
["bitfinex","BTCUSD",1772896502284,0.04066881,67927.0,67921.0,0.0002]
["bitfinex","BTCUSD",1772896503108,0.02401029,67926.0,67917.0,0.00148]
["bitfinex","BTCUSD",1772896503313,0.04068204,67925.0,67917.0,0.00148]
["bitfinex","BTCUSD",1772896503489,0.04068204,67925.0,67911.0,0.07362561]
["bitfinex","BTCUSD",1772896503690,0.04068204,67925.0,67916.0,0.00148]
["bitfinex","BTCUSD",1772896503960,0.07359543,67939.0,67925.0,0.02445836]
["bitfinex","BTCUSD",1772896504159,0.07507543,67939.0,67926.0,0.07372641]
["bitfinex","BTCUSD",1772896504572,0.07359543,67939.0,67926.0,0.07360951]
["bitfinex","BTCUSD",1772896504712,0.07359543,67939.0,67928.0,0.00027067]
["bitfinex","BTCUSD",1772896505231,0.07359543,67939.0,67927.0,0.02445836]
["bitfinex","BTCUSD",1772896505791,0.07359543,67941.0,67927.0,0.00040045]
["bitfinex","BTCUSD",1772896506008,0.07359218,67942.0,67928.0,0.02445836]
["bitfinex","BTCUSD",1772896506156,0.07359218,67942.0,67929.0,0.07360626]
["bitfinex","BTCUSD",1772896507174,0.00022001,67939.0,67929.0,0.07360626]
["bitfinex","BTCUSD",1772896507586,0.00022001,67939.0,67933.0,0.00015]
["bitfinex","BTCUSD",1772896507843,0.00022001,67939.0,67933.0,0.00163]
["bitfinex","BTCUSD",1772896508283,0.07381584,67939.0,67933.0,0.00163]
["bitfinex","BTCUSD",1772896511347,0.07359262,67942.0,67933.0,0.07523155]
["bitfinex","BTCUSD",1772896512759,0.005905,67943.0,67933.0,0.07523155]
["bitfinex","BTCUSD",1772896513208,0.07949613,67943.0,67933.0,0.07523155]
["bitfinex","BTCUSD",1772896513998,0.00022001,67939.0,67933.0,0.07523155]
["bitfinex","BTCUSD",1772896516392,0.005905,67943.0,67933.0,0.07523155]
["bitfinex","BTCUSD",1772896521538,0.00612501,67943.0,67933.0,0.07523155]
["bitfinex","BTCUSD",1772896526218,0.00062001,67950.0,67933.0,0.07523155]
["bitfinex","BTCUSD",1772896526377,0.00022001,67953.0,67933.0,0.07523155]
["bitfinex","BTCUSD",1772896526876,0.00022001,67957.0,67934.0,0.9473736]
["bitfinex","BTCUSD",1772896527422,0.00022001,67961.0,67934.0,0.9473736]
["bitfinex","BTCUSD",1772896527622,0.02670949,67967.0,67934.0,0.9473736]
["bitfinex","BTCUSD",1772896527623,8.9e-05,67965.0,67934.0,0.9474656]
["bitfinex","BTCUSD",1772896527996,8.9e-05,67965.0,67934.0,0.98899166]
["bitfinex","BTCUSD",1772896528168,0.00022001,67943.0,67936.0,0.07359868]
["bitfinex","BTCUSD",1772896528381,8.9e-05,67965.0,67943.0,0.00022001]
["bitfinex","BTCUSD",1772896528590,8.9e-05,67965.0,67944.0,0.00148]
["bitfinex","BTCUSD",1772896528826,0.00022001,67968.0,67944.0,0.00148]
["bitfinex","BTCUSD",1772896528827,0.00022001,67968.0,67945.0,0.98689966]
["bitfinex","BTCUSD",1772896529024,0.00022001,67974.0,67945.0,0.98689966]
["bitfinex","BTCUSD",1772896529025,1e-08,67971.0,67945.0,0.98689966]
["bitfinex","BTCUSD",1772896529227,1e-08,67971.0,67945.0,1.02658962]
["bitfinex","BTCUSD",1772896529400,1e-08,67971.0,67946.0,0.03968996]
["bitfinex","BTCUSD",1772896529609,1e-08,67971.0,67947.0,0.03952606]
["bitfinex","BTCUSD",1772896529839,1e-08,67971.0,67948.0,0.03968996]
["bitfinex","BTCUSD",1772896530038,1e-08,67971.0,67949.0,0.03952606]
["bitfinex","BTCUSD",1772896530234,1e-08,67971.0,67952.0,0.07358135]
["bitfinex","BTCUSD",1772896530435,1e-08,67971.0,67953.0,0.03952606]
["bitfinex","BTCUSD",1772896530590,1e-08,67971.0,67953.0,0.07921602]
["bitfinex","BTCUSD",1772896530988,0.00012005,67971.0,67953.0,0.07921602]
["bitfinex","BTCUSD",1772896531197,0.00022001,67974.0,67953.0,0.07921602]
["bitfinex","BTCUSD",1772896531520,0.00022001,67974.0,67953.0,0.07933606]
["bitfinex","BTCUSD",1772896532070,0.07377794,67974.0,67953.0,0.07933606]
["bitfinex","BTCUSD",1772896532640,0.07377794,67974.0,67954.0,0.07357918]
["bitfinex","BTCUSD",1772896532837,0.07377794,67974.0,67955.0,0.03952606]
["bitfinex","BTCUSD",1772896533152,0.07377794,67974.0,67954.0,0.07357918]
["bitfinex","BTCUSD",1772896533309,0.07377794,67974.0,67955.0,0.04100606]
["bitfinex","BTCUSD",1772896534140,0.07377794,67974.0,67955.0,0.001]
["bitfinex","BTCUSD",1772896534336,0.07377794,67974.0,67956.0,0.00148]
["bitfinex","BTCUSD",1772896535062,0.07377794,67974.0,67957.0,0.07357593]
["bitfinex","BTCUSD",1772896535266,0.07377794,67974.0,67958.0,0.00148]
["bitfinex","BTCUSD",1772896536248,0.07377794,67974.0,67957.0,0.07357593]
["bitfinex","BTCUSD",1772896536480,0.07377794,67974.0,67958.0,0.00148]
["bitfinex","BTCUSD",1772896537403,0.07377794,67974.0,67959.0,0.07357377]
["bitfinex","BTCUSD",1772896537808,0.07377779,67974.0,67960.0,0.00148]
["bitfinex","BTCUSD",1772896539483,0.07377779,67974.0,67961.0,0.0735716]
["bitfinex","BTCUSD",1772896543353,0.05333874,67974.0,67961.0,0.0735716]
["bitfinex","BTCUSD",1772896547953,0.07989823,67974.0,67961.0,0.0735716]
["bitfinex","BTCUSD",1772896549652,0.08011824,67974.0,67961.0,0.0735716]
["bitfinex","BTCUSD",1772896551802,0.02655949,67973.0,67961.0,0.0735716]
["bitfinex","BTCUSD",1772896557042,0.02655949,67973.0,67962.0,0.03677437]
["bitfinex","BTCUSD",1772896557844,0.02655949,67973.0,67964.0,0.03677437]
["bitfinex","BTCUSD",1772896560063,0.07355891,67973.0,67965.0,0.07356727]
["bitfinex","BTCUSD",1772896560269,0.02655949,67972.0,67966.0,0.00148]
["bitfinex","BTCUSD",1772896560417,0.02507949,67972.0,67966.0,0.00148]
["bitfinex","BTCUSD",1772896561447,0.004486,67972.0,67966.0,0.00148]
["bitfinex","BTCUSD",1772896562055,0.003006,67972.0,67966.0,0.00148]
["bitfinex","BTCUSD",1772896562266,0.001526,67972.0,67967.0,0.07356511]
["bitfinex","BTCUSD",1772896562473,0.001526,67972.0,67967.0,0.11015326]
["bitfinex","BTCUSD",1772896564065,0.001526,67972.0,67967.0,0.07356511]
["bitfinex","BTCUSD",1772896565891,4.6e-05,67972.0,67967.0,0.07356511]
["bitfinex","BTCUSD",1772896568499,4.6e-05,67972.0,67967.0,0.1098729]
["bitfinex","BTCUSD",1772896570812,0.00026601,67972.0,67967.0,0.1098729]
["bitfinex","BTCUSD",1772896573109,0.00026601,67972.0,67968.0,0.00148]
["bitfinex","BTCUSD",1772896573557,0.05344989,67974.0,67968.0,0.00148]
["bitfinex","BTCUSD",1772896573851,0.07613223,67974.0,67968.0,0.00148]
["bitfinex","BTCUSD",1772896574305,0.02268234,67973.0,67968.0,0.00148]
["bitfinex","BTCUSD",1772896574955,0.07355919,67973.0,67969.0,0.00148]
["bitfinex","BTCUSD",1772896575135,0.07355919,67973.0,67962.0,0.07356835]
["bitfinex","BTCUSD",1772896575136,0.02268234,67972.0,67959.0,0.0735732]
["bitfinex","BTCUSD",1772896575452,0.02120234,67972.0,67960.0,0.00148]
["bitfinex","BTCUSD",1772896575657,0.02120234,67972.0,67961.0,0.00148]
["bitfinex","BTCUSD",1772896576065,0.000581,67975.0,67961.0,0.00148]
["bitfinex","BTCUSD",1772896576397,0.000581,67975.0,67962.0,0.0359496]
["bitfinex","BTCUSD",1772896576574,0.000581,67975.0,67961.0,0.00148]
["bitfinex","BTCUSD",1772896576575,0.000581,67975.0,67964.0,0.0359496]
["bitfinex","BTCUSD",1772896576792,0.000581,67975.0,67966.0,0.0359496]
["bitfinex","BTCUSD",1772896576998,0.000581,67975.0,67969.0,0.07356294]
["bitfinex","BTCUSD",1772896577218,0.000581,67975.0,67970.0,0.0359496]
["bitfinex","BTCUSD",1772896579074,0.00080101,67975.0,67970.0,0.07356104]
["bitfinex","BTCUSD",1772896579300,0.00080101,67975.0,67971.0,0.03627123]
["bitfinex","BTCUSD",1772896580310,0.07377291,67979.0,67971.0,0.03627123]
["bitfinex","BTCUSD",1772896580311,0.00022001,67979.0,67971.0,0.03627123]
["bitfinex","BTCUSD",1772896580956,0.07377259,67979.0,67971.0,0.03627123]
["bitfinex","BTCUSD",1772896581352,0.07377259,67979.0,67972.0,0.11676773]
["bitfinex","BTCUSD",1772896581523,0.07377259,67979.0,67973.0,0.00148]
["bitfinex","BTCUSD",1772896581707,0.07377259,67979.0,67974.0,0.00148]
["bitfinex","BTCUSD",1772896581903,0.02268234,67978.0,67974.0,0.00148]
["bitfinex","BTCUSD",1772896582501,0.02268234,67978.0,67975.0,0.00096001]
["bitfinex","BTCUSD",1772896582816,0.02268234,67978.0,67975.0,0.00044001]
["bitfinex","BTCUSD",1772896583237,0.07377259,67979.0,67975.0,0.00044001]
["bitfinex","BTCUSD",1772896586891,0.09645493,67979.0,67975.0,0.00044001]
["bitfinex","BTCUSD",1772896588117,0.07377259,67979.0,67975.0,0.00044001]
["bitfinex","BTCUSD",1772896593154,0.07377259,67979.0,67976.0,0.00148]
["bitfinex","BTCUSD",1772896596340,0.07377259,67979.0,67977.0,0.06375417]
["bitfinex","BTCUSD",1772896596638,0.07377259,67979.0,67976.0,0.00148]
["bitfinex","BTCUSD",1772896596838,0.07377259,67979.0,67976.0,0.06523417]
["bitfinex","BTCUSD",1772896597038,0.07377259,67979.0,67976.0,0.00148]
["bitfinex","BTCUSD",1772896600588,0.05322196,67979.0,67976.0,0.00148]
["bitfinex","BTCUSD",1772896601668,0.02055174,67978.0,67976.0,0.00148]
["bitfinex","BTCUSD",1772896603569,0.07355429,67977.0,67976.0,0.00148]
["bitfinex","BTCUSD",1772896603914,0.00022001,67981.0,67976.0,0.00148]
["bitfinex","BTCUSD",1772896603915,0.00022001,67989.0,67979.0,0.0636026]
["bitfinex","BTCUSD",1772896604070,0.07353923,67991.0,67981.0,0.0636026]
["bitfinex","BTCUSD",1772896604275,0.07365927,67991.0,67983.0,0.0636026]
["bitfinex","BTCUSD",1772896611663,0.07365927,67991.0,67975.0,0.07355545]
["bitfinex","BTCUSD",1772896611865,0.09626417,67991.0,67976.0,0.07503474]
["bitfinex","BTCUSD",1772896612034,0.0226049,67990.0,67976.0,0.07503474]
["bitfinex","BTCUSD",1772896612417,0.0226049,67990.0,67977.0,0.06365285]
["bitfinex","BTCUSD",1772896614026,0.0735413,67989.0,67978.0,0.13720605]
["bitfinex","BTCUSD",1772896615869,0.0735413,67989.0,67979.0,0.06365285]
["bitfinex","BTCUSD",1772896617556,0.0735413,67989.0,67980.0,0.00148]
["bitfinex","BTCUSD",1772896618173,0.0735413,67989.0,67979.0,0.06365285]
["bitfinex","BTCUSD",1772896618420,0.0735413,67989.0,67981.0,0.00148]
["bitfinex","BTCUSD",1772896620592,0.0735413,67989.0,67981.0,0.00168]
["bitfinex","BTCUSD",1772896623381,0.0735413,67989.0,67981.0,0.06814185]
["bitfinex","BTCUSD",1772896624959,0.0735413,67989.0,67981.0,0.00168]
["bitfinex","BTCUSD",1772896625156,0.02096709,67988.0,67974.0,0.00148]
["bitfinex","BTCUSD",1772896625403,0.0735413,67989.0,67961.0,0.06645996]
["bitfinex","BTCUSD",1772896625404,0.02096709,67983.0,67961.0,0.06645996]
["bitfinex","BTCUSD",1772896625602,0.02096709,67979.0,67961.0,0.06645996]
["bitfinex","BTCUSD",1772896625805,0.02096709,67979.0,67968.0,0.00144]
["bitfinex","BTCUSD",1772896626403,0.0735532,67978.0,67973.0,0.09]
["bitfinex","BTCUSD",1772896626607,0.02096709,67977.0,67973.0,0.09]
["bitfinex","BTCUSD",1772896627109,0.02096709,67977.0,67968.0,0.00144]
["bitfinex","BTCUSD",1772896628645,0.07355537,67976.0,67968.0,0.00144]
["bitfinex","BTCUSD",1772896629294,0.02096709,67975.0,67973.0,0.0002]
["bitfinex","BTCUSD",1772896630498,0.07355753,67974.0,67968.0,0.00144]
["bitfinex","BTCUSD",1772896635812,0.07355753,67974.0,67968.0,0.00164]
["bitfinex","BTCUSD",1772896639021,0.09452246,67976.0,67968.0,0.00164]
["bitfinex","BTCUSD",1772896639421,0.09452246,67976.0,67968.0,0.00168]
["bitfinex","BTCUSD",1772896639821,0.09452246,67976.0,67968.0,0.0002]
["bitfinex","BTCUSD",1772896640029,0.09452246,67976.0,67968.0,0.00168]
["bitfinex","BTCUSD",1772896640749,0.09452246,67976.0,67968.0,0.0002]
["bitfinex","BTCUSD",1772896640895,0.07355537,67976.0,67968.0,0.00168]
["bitfinex","BTCUSD",1772896641095,0.09452246,67976.0,67968.0,0.00168]
["bitfinex","BTCUSD",1772896641581,0.09452246,67976.0,67959.0,0.0002]
["bitfinex","BTCUSD",1772896641582,0.07355537,67976.0,67959.0,0.0002]
["bitfinex","BTCUSD",1772896641802,0.04327929,67970.0,67959.0,0.0002]
["bitfinex","BTCUSD",1772896641966,0.02096709,67969.0,67959.0,0.00168]
["bitfinex","BTCUSD",1772896642334,0.02096709,67969.0,67960.0,0.00148]
["bitfinex","BTCUSD",1772896642834,0.02096709,67969.0,67959.0,0.0002]
["bitfinex","BTCUSD",1772896643034,0.07356403,67968.0,67960.0,0.00012004]
["bitfinex","BTCUSD",1772896643573,0.02096709,67967.0,67954.0,0.06793996]
["bitfinex","BTCUSD",1772896643868,0.02108709,67967.0,67954.0,0.06793996]
["bitfinex","BTCUSD",1772896644032,0.02108709,67967.0,67955.0,0.00148]
["bitfinex","BTCUSD",1772896644367,0.02108709,67967.0,67956.0,0.00148]
["bitfinex","BTCUSD",1772896644665,0.02108709,67967.0,67954.0,0.06645996]
["bitfinex","BTCUSD",1772896644825,0.02108709,67967.0,67955.0,0.00148]
["bitfinex","BTCUSD",1772896645028,0.02108709,67967.0,67962.0,0.0002]
["bitfinex","BTCUSD",1772896645227,0.07356619,67966.0,67962.0,0.0002]
["bitfinex","BTCUSD",1772896646652,0.07356619,67966.0,67955.0,0.0002]
["bitfinex","BTCUSD",1772896646875,0.07456619,67966.0,67956.0,0.00148]
["bitfinex","BTCUSD",1772896647241,0.02096709,67963.0,67956.0,0.00148]
["bitfinex","BTCUSD",1772896647431,0.07356835,67964.0,67956.0,0.00148]
["bitfinex","BTCUSD",1772896647639,0.00012,67967.0,67957.0,0.00148]
["bitfinex","BTCUSD",1772896647850,0.07355753,67975.0,67957.0,0.00148]
["bitfinex","BTCUSD",1772896648202,0.07363405,67975.0,67957.0,0.00148]
["bitfinex","BTCUSD",1772896648549,0.07363405,67975.0,67959.0,0.02084818]
["bitfinex","BTCUSD",1772896648785,0.07363405,67975.0,67961.0,0.02084818]
["bitfinex","BTCUSD",1772896649123,0.07363405,67975.0,67964.0,0.06603984]
["bitfinex","BTCUSD",1772896649313,0.07363405,67975.0,67966.0,0.06892541]
["bitfinex","BTCUSD",1772896650287,0.07363405,67975.0,67966.0,0.06920261]
["bitfinex","BTCUSD",1772896650707,0.00022001,67976.0,67966.0,0.06920261]
["bitfinex","BTCUSD",1772896650874,0.07377563,67976.0,67966.0,0.06927913]
["bitfinex","BTCUSD",1772896651311,0.07377542,67976.0,67968.0,0.06911577]
["bitfinex","BTCUSD",1772896652081,0.00022001,67976.0,67968.0,0.06911577]
["bitfinex","BTCUSD",1772896652280,0.00022001,67976.0,67968.0,0.06939297]
["bitfinex","BTCUSD",1772896653429,0.00022001,67975.0,67969.0,0.07356294]
["bitfinex","BTCUSD",1772896653731,0.07355015,67981.0,67970.0,0.06877655]
["bitfinex","BTCUSD",1772896653929,0.07355015,67981.0,67972.0,0.06894616]
["bitfinex","BTCUSD",1772896654309,0.07355015,67981.0,67972.0,0.06906796]
["bitfinex","BTCUSD",1772896658916,0.07355015,67981.0,67973.0,0.13746555]
["bitfinex","BTCUSD",1772896659463,0.07355015,67981.0,67973.0,0.13758735]
["bitfinex","BTCUSD",1772896661237,0.07377016,67981.0,67973.0,0.13758735]
["bitfinex","BTCUSD",1772896661435,0.00022001,67982.0,67974.0,0.06390694]
["bitfinex","BTCUSD",1772896662274,0.00022001,67982.0,67974.0,0.06402874]
["bitfinex","BTCUSD",1772896663048,0.00022001,67983.0,67976.0,0.06390694]
["bitfinex","BTCUSD",1772896663248,0.07354481,67986.0,67978.0,0.06390694]
["bitfinex","BTCUSD",1772896664505,0.07354481,67986.0,67978.0,0.06402874]
["bitfinex","BTCUSD",1772896667562,0.00022001,67989.0,67980.0,0.06390694]
["bitfinex","BTCUSD",1772896667563,0.07376208,67989.0,67980.0,0.06390694]
["bitfinex","BTCUSD",1772896667966,0.00022001,67989.0,67980.0,0.06390694]
["bitfinex","BTCUSD",1772896668125,0.00022001,67989.0,67980.0,0.06373734]
["bitfinex","BTCUSD",1772896668493,0.00022001,67990.0,67980.0,0.06373734]
["bitfinex","BTCUSD",1772896669942,0.00022001,67988.0,67982.0,0.06378771]
["bitfinex","BTCUSD",1772896670241,0.00022001,67988.0,67984.0,0.06378771]
["bitfinex","BTCUSD",1772896672217,0.00022001,67990.0,67986.0,0.06377903]
["bitfinex","BTCUSD",1772896676785,0.00022001,67990.0,67986.0,0.1373229]
["bitfinex","BTCUSD",1772896677747,0.00022001,67990.0,67986.0,0.07354387]
["bitfinex","BTCUSD",1772896677985,0.00022001,67990.0,67987.0,0.13727128]
["bitfinex","BTCUSD",1772896678996,0.00022001,67990.0,67987.0,0.07354327]
["bitfinex","BTCUSD",1772896679316,0.00022001,67990.0,67988.0,0.06372801]
["bitfinex","BTCUSD",1772896679500,0.00022001,67990.0,67987.0,0.07354327]
["bitfinex","BTCUSD",1772896683413,0.00022001,67990.0,67985.0,0.13722405]
["bitfinex","BTCUSD",1772896685046,0.01872109,67989.0,67985.0,0.03233473]
["bitfinex","BTCUSD",1772896685270,0.07376025,67990.0,67985.0,0.07354563]
["bitfinex","BTCUSD",1772896685402,0.00022001,67990.0,67985.0,0.05294018]
["bitfinex","BTCUSD",1772896686014,0.07376023,67990.0,67979.0,0.0001218]
["bitfinex","BTCUSD",1772896686232,0.09248132,67990.0,67981.0,0.00148]
["bitfinex","BTCUSD",1772896686516,0.09248132,67990.0,67979.0,0.07367356]
["bitfinex","BTCUSD",1772896686873,0.09248132,67990.0,67980.0,0.00168]
["bitfinex","BTCUSD",1772896687063,0.09248132,67990.0,67980.0,0.0002]
["bitfinex","BTCUSD",1772896687271,0.09248132,67990.0,67980.0,0.00168]
["bitfinex","BTCUSD",1772896687671,0.07383673,67990.0,67980.0,0.00168]
["bitfinex","BTCUSD",1772896687878,0.01872109,67989.0,67980.0,0.00168]
["bitfinex","BTCUSD",1772896689660,0.07354238,67988.0,67980.0,0.0002]
["bitfinex","BTCUSD",1772896692628,0.07354238,67988.0,67980.0,3.044e-05]
["bitfinex","BTCUSD",1772896695059,0.01872109,67987.0,67976.0,0.00148]
["bitfinex","BTCUSD",1772896695655,0.01872109,67987.0,67980.0,0.0002]
["bitfinex","BTCUSD",1772896695818,0.07354238,67988.0,67980.0,0.0002]
["bitfinex","BTCUSD",1772896700574,0.07454238,67988.0,67980.0,0.0002]
["bitfinex","BTCUSD",1772896701651,0.07354238,67988.0,67980.0,0.0002]
["bitfinex","BTCUSD",1772896704330,0.07354238,67988.0,67981.0,0.063643]
["bitfinex","BTCUSD",1772896710012,0.07386098,67988.0,67981.0,0.063643]
["bitfinex","BTCUSD",1772896710708,0.07408099,67988.0,67981.0,0.063643]
["bitfinex","BTCUSD",1772896711086,0.07354238,67989.0,67983.0,0.0635729]
["bitfinex","BTCUSD",1772896711087,0.04812437,67989.0,67983.0,0.0635729]
["bitfinex","BTCUSD",1772896713609,0.04812437,67989.0,67981.0,0.07354911]
["bitfinex","BTCUSD",1772896713817,0.04812437,67989.0,67980.0,0.0002]
["bitfinex","BTCUSD",1772896714215,0.04812437,67989.0,67980.0,0.07375102]
["bitfinex","BTCUSD",1772896714608,0.04812437,67989.0,67980.0,0.0002]
["bitfinex","BTCUSD",1772896715012,0.04812437,67989.0,67981.0,0.00148]
["bitfinex","BTCUSD",1772896716248,0.04812437,67989.0,67980.0,0.00168]
["bitfinex","BTCUSD",1772896716622,0.04812437,67989.0,67980.0,0.0002]
["bitfinex","BTCUSD",1772896716950,0.04812437,67989.0,67980.0,0.00168]
["bitfinex","BTCUSD",1772896717112,0.04812437,67989.0,67980.0,0.0002]
["bitfinex","BTCUSD",1772896717314,0.04812437,67989.0,67980.0,0.00168]
["bitfinex","BTCUSD",1772896718404,0.04834438,67989.0,67980.0,0.00168]
["bitfinex","BTCUSD",1772896718606,0.04834438,67989.0,67976.0,0.00148]
["bitfinex","BTCUSD",1772896718607,0.01919966,67986.0,67976.0,0.00148]
["bitfinex","BTCUSD",1772896718853,0.06247728,67986.0,67976.0,0.00148]
["bitfinex","BTCUSD",1772896719023,0.01919966,67986.0,67976.0,0.00148]
["bitfinex","BTCUSD",1772896721765,0.07354563,67985.0,67974.0,0.00148]
["bitfinex","BTCUSD",1772896722593,0.04327762,67984.0,67973.0,0.00168]
["bitfinex","BTCUSD",1772896723488,0.04327762,67984.0,67973.0,0.0002]
["bitfinex","BTCUSD",1772896723810,0.07354779,67983.0,67973.0,0.0002]
["bitfinex","BTCUSD",1772896725131,0.07354779,67983.0,67976.0,0.0002]
["bitfinex","BTCUSD",1772896726129,0.07354779,67983.0,67973.0,0.0002]
["bitfinex","BTCUSD",1772896726303,0.01919966,67982.0,67969.0,0.0002]
["bitfinex","BTCUSD",1772896726507,0.01919966,67979.0,67969.0,0.0002]
["bitfinex","BTCUSD",1772896727945,0.0735532,67978.0,67969.0,0.0002]
["bitfinex","BTCUSD",1772896728424,0.0735532,67978.0,67968.0,0.0002]
["bitfinex","BTCUSD",1772896733419,0.07377321,67978.0,67968.0,0.0002]
["bitfinex","BTCUSD",1772896740477,0.07377321,67978.0,67964.0,0.07376824]
["bitfinex","BTCUSD",1772896740478,0.01919966,67977.0,67955.0,0.00148]
["bitfinex","BTCUSD",1772896740685,0.07389741,67978.0,67953.0,0.0003242]
["bitfinex","BTCUSD",1772896740686,0.04327762,67965.0,67953.0,0.04592495]
["bitfinex","BTCUSD",1772896740995,0.00148,67967.0,67953.0,0.04282495]
["bitfinex","BTCUSD",1772896741796,0.02118629,67967.0,67953.0,7.652e-05]
["bitfinex","BTCUSD",1772896742501,0.07356619,67966.0,67953.0,7.652e-05]
["bitfinex","BTCUSD",1772896744018,0.07356619,67966.0,67954.0,0.02277578]
["bitfinex","BTCUSD",1772896746867,0.0737862,67966.0,67954.0,0.02277578]
["bitfinex","BTCUSD",1772896750715,0.04327762,67970.0,67954.0,0.02277578]
["bitfinex","BTCUSD",1772896750716,0.00034421,67978.0,67954.0,0.07357834]
["bitfinex","BTCUSD",1772896750939,0.05335943,67972.0,67954.0,0.07357834]
["bitfinex","BTCUSD",1772896751124,0.03316507,67972.0,67961.0,0.02274442]
["bitfinex","BTCUSD",1772896751304,0.03316507,67972.0,67963.0,0.02272721]
["bitfinex","BTCUSD",1772896754700,0.00022001,67970.0,67965.0,0.0232176]
["bitfinex","BTCUSD",1772896755303,0.07356127,67971.0,67965.0,0.0232176]
["bitfinex","BTCUSD",1772896757784,0.00022001,67980.0,67965.0,0.01936891]
["bitfinex","BTCUSD",1772896757951,0.01931494,67979.0,67965.0,0.0232176]
["bitfinex","BTCUSD",1772896758577,0.01931494,67977.0,67964.0,0.00148]
["bitfinex","BTCUSD",1772896759290,0.01931494,67977.0,67963.0,0.09678704]
["bitfinex","BTCUSD",1772896759997,0.07377145,67980.0,67964.0,0.01936891]
["bitfinex","BTCUSD",1772896760221,0.07377145,67980.0,67965.0,0.0232176]
["bitfinex","BTCUSD",1772896761720,0.07377145,67980.0,67965.0,0.0234176]
["bitfinex","BTCUSD",1772896762068,0.0735532,67978.0,67967.0,0.0232176]
["bitfinex","BTCUSD",1772896763504,0.0735532,67978.0,67968.0,0.07356403]
["bitfinex","BTCUSD",1772896763831,0.0735532,67978.0,67969.0,0.0232176]
["bitfinex","BTCUSD",1772896765593,0.0735532,67978.0,67971.0,0.0232176]
["bitfinex","BTCUSD",1772896770077,0.0735532,67978.0,67968.0,0.07504303]
["bitfinex","BTCUSD",1772896770243,0.01931494,67977.0,67967.0,0.00148]
["bitfinex","BTCUSD",1772896773329,0.07355537,67976.0,67967.0,0.07504489]
["bitfinex","BTCUSD",1772896774884,0.01931494,67977.0,67967.0,0.08665369]
["bitfinex","BTCUSD",1772896775018,0.0735532,67978.0,67969.0,0.07356294]
["bitfinex","BTCUSD",1772896776049,0.0735532,67978.0,67970.0,0.0116088]
["bitfinex","BTCUSD",1772896784155,0.09473483,67978.0,67967.0,0.07504505]
["bitfinex","BTCUSD",1772896784355,0.09473483,67978.0,67967.0,0.07504507]
["bitfinex","BTCUSD",1772896784580,0.09473483,67978.0,67967.0,0.08665387]
["bitfinex","BTCUSD",1772896784803,0.09473483,67978.0,67967.0,0.08517387]
["bitfinex","BTCUSD",1772896785181,0.02118163,67977.0,67967.0,0.08517387]
["bitfinex","BTCUSD",1772896786065,0.07355537,67976.0,67967.0,0.07356507]
["bitfinex","BTCUSD",1772896786273,0.07355537,67976.0,67967.0,0.0116088]
["bitfinex","BTCUSD",1772896787974,0.07355537,67976.0,67960.0,0.09]
["bitfinex","BTCUSD",1772896787975,0.02118163,67975.0,67960.0,0.09]
["bitfinex","BTCUSD",1772896788172,0.02118163,67969.0,67959.0,0.00148]
["bitfinex","BTCUSD",1772896788421,0.02118163,67967.0,67958.0,0.0118088]
["bitfinex","BTCUSD",1772896788646,0.02118163,67967.0,67958.0,0.0002]
["bitfinex","BTCUSD",1772896789300,0.02118163,67967.0,67953.0,0.00021432]
["bitfinex","BTCUSD",1772896789641,0.02118163,67967.0,67953.0,0.00041432]
["bitfinex","BTCUSD",1772896789838,0.00263233,67968.0,67951.0,0.00168]
["bitfinex","BTCUSD",1772896789839,0.02118163,67965.0,67951.0,0.07237235]
["bitfinex","BTCUSD",1772896790058,0.02118163,67963.0,67951.0,0.07249235]
["bitfinex","BTCUSD",1772896790371,0.02118163,67961.0,67951.0,0.07249235]
["bitfinex","BTCUSD",1772896791142,0.04329023,67961.0,67951.0,0.00012]
["bitfinex","BTCUSD",1772896791337,0.02118163,67960.0,67948.0,0.0002]
["bitfinex","BTCUSD",1772896791542,0.02128167,67960.0,67948.0,0.0002]
["bitfinex","BTCUSD",1772896792148,0.07357377,67959.0,67948.0,0.0002]
["bitfinex","BTCUSD",1772896792398,0.02118163,67958.0,67948.0,0.0002]
["bitfinex","BTCUSD",1772896793257,0.07357377,67959.0,67941.0,0.0116088]
["bitfinex","BTCUSD",1772896793258,0.00176953,67957.0,67941.0,0.0116088]
["bitfinex","BTCUSD",1772896793457,0.02118163,67951.0,67938.0,0.07393383]
["bitfinex","BTCUSD",1772896793650,0.02118163,67951.0,67928.0,0.07360698]
["bitfinex","BTCUSD",1772896793651,0.02118163,67949.0,67934.0,0.00148]
["bitfinex","BTCUSD",1772896793849,0.00148,67950.0,67934.0,0.00148]
["bitfinex","BTCUSD",1772896793850,0.02118163,67943.0,67934.0,0.00148]
["bitfinex","BTCUSD",1772896794200,0.02118163,67942.0,67934.0,0.00148]
["bitfinex","BTCUSD",1772896794380,0.07359326,67941.0,67931.0,0.07360348]
["bitfinex","BTCUSD",1772896794582,0.02118163,67940.0,67930.0,0.0001378]
["bitfinex","BTCUSD",1772896794777,0.06431772,67940.0,67930.0,0.0001378]
["bitfinex","BTCUSD",1772896795555,0.06431772,67940.0,67923.0,0.0736125]
["bitfinex","BTCUSD",1772896795556,0.02118163,67937.0,67923.0,0.0736125]
["bitfinex","BTCUSD",1772896795756,0.02118163,67935.0,67923.0,0.0736125]
["bitfinex","BTCUSD",1772896796357,0.02118163,67933.0,67922.0,0.07509292]
["bitfinex","BTCUSD",1772896796794,0.02118163,67933.0,67922.0,0.07401337]
["bitfinex","BTCUSD",1772896796997,0.02118163,67933.0,67922.0,0.07549337]
["bitfinex","BTCUSD",1772896797508,0.02118163,67930.0,67916.0,0.07936968]
["bitfinex","BTCUSD",1772896797711,0.01231262,67930.0,67916.0,0.00587018]
["bitfinex","BTCUSD",1772896797890,0.01231262,67930.0,67912.0,0.07510436]
["bitfinex","BTCUSD",1772896797891,0.01083262,67925.0,67912.0,0.07362457]
["bitfinex","BTCUSD",1772896798104,0.02118163,67921.0,67912.0,9.427e-05]
["bitfinex","BTCUSD",1772896798357,0.04329023,67922.0,67910.0,0.0001503]
["bitfinex","BTCUSD",1772896798358,0.02118163,67919.0,67910.0,0.0001503]
["bitfinex","BTCUSD",1772896798532,0.02118163,67917.0,67910.0,0.0001503]
["bitfinex","BTCUSD",1772896798702,0.02102743,67917.0,67905.0,0.01007713]
["bitfinex","BTCUSD",1772896800636,0.07362035,67916.0,67906.0,0.07363119]
["bitfinex","BTCUSD",1772896801430,0.02064918,67915.0,67903.0,0.02717405]
["bitfinex","BTCUSD",1772896801627,0.02212918,67914.0,67903.0,0.02717405]
["bitfinex","BTCUSD",1772896802036,0.00148,67914.0,67904.0,0.01139536]
["bitfinex","BTCUSD",1772896802634,0.01939965,67916.0,67905.0,0.07363228]
["bitfinex","BTCUSD",1772896802814,0.00148,67914.0,67905.0,0.07363228]
["bitfinex","BTCUSD",1772896803423,0.00132582,67914.0,67905.0,0.07363228]
["bitfinex","BTCUSD",1772896803831,0.02072547,67914.0,67905.0,0.07383228]
["bitfinex","BTCUSD",1772896805469,0.07361318,67923.0,67905.0,0.07383228]
["bitfinex","BTCUSD",1772896805621,0.00148,67919.0,67906.0,0.01139536]
["bitfinex","BTCUSD",1772896806042,0.07361318,67923.0,67907.0,0.00148]
["bitfinex","BTCUSD",1772896806239,0.04329023,67920.0,67908.0,0.01139536]
["bitfinex","BTCUSD",1772896806982,0.0226823,67920.0,67908.0,0.01139536]
["bitfinex","BTCUSD",1772896807148,0.0736171,67919.0,67909.0,0.07362794]
["bitfinex","BTCUSD",1772896807715,0.09301675,67919.0,67909.0,0.07362794]
["bitfinex","BTCUSD",1772896808217,0.09449675,67919.0,67909.0,0.07362794]
["bitfinex","BTCUSD",1772896809066,0.09449675,67919.0,67909.0,0.07345837]
["bitfinex","BTCUSD",1772896810133,0.09449675,67919.0,67909.0,0.06416005]
["bitfinex","BTCUSD",1772896811406,0.09449675,67919.0,67902.0,0.0736355]
["bitfinex","BTCUSD",1772896811407,0.0750971,67919.0,67902.0,0.0736355]
["bitfinex","BTCUSD",1772896811593,0.01939965,67911.0,67898.0,0.0002]
["bitfinex","BTCUSD",1772896811833,0.01939965,67911.0,67905.0,0.0002]
["bitfinex","BTCUSD",1772896811834,0.03105669,67911.0,67905.0,0.0002]
["bitfinex","BTCUSD",1772896811951,0.01313704,67910.0,67897.0,0.05246145]
["bitfinex","BTCUSD",1772896812172,0.01325699,67910.0,67897.0,0.05246145]
["bitfinex","BTCUSD",1772896812575,0.01939965,67909.0,67894.0,0.0736436]
["bitfinex","BTCUSD",1772896812817,0.01165704,67908.0,67894.0,0.0736436]
["bitfinex","BTCUSD",1772896813158,0.01165704,67906.0,67893.0,0.0001541]
["bitfinex","BTCUSD",1772896813508,0.05494727,67903.0,67890.0,0.07364835]
["bitfinex","BTCUSD",1772896813685,0.00148,67902.0,67890.0,0.07364835]
["bitfinex","BTCUSD",1772896815817,0.07363661,67901.0,67890.0,0.07364835]
["bitfinex","BTCUSD",1772896816048,0.07363661,67901.0,67889.0,0.09071604]
["bitfinex","BTCUSD",1772896816049,0.04329023,67900.0,67889.0,0.07939854]
["bitfinex","BTCUSD",1772896816171,0.04329023,67900.0,67883.0,0.00148]
["bitfinex","BTCUSD",1772896816172,0.01939965,67898.0,67877.0,0.07366193]
["bitfinex","BTCUSD",1772896816372,0.01165704,67889.0,67877.0,0.07366193]
["bitfinex","BTCUSD",1772896816613,0.00148,67888.0,67877.0,0.07366193]
["bitfinex","BTCUSD",1772896817029,0.00148,67887.0,67877.0,0.07366193]
["bitfinex","BTCUSD",1772896817199,0.00148,67887.0,67872.0,0.10615027]
["bitfinex","BTCUSD",1772896817200,0.0055337,67886.0,67872.0,0.0060876]
["bitfinex","BTCUSD",1772896817562,0.0055337,67886.0,67859.0,0.07368216]
["bitfinex","BTCUSD",1772896817563,0.0055337,67886.0,67842.0,0.0113175]
["bitfinex","BTCUSD",1772896817564,0.0004,67875.0,67842.0,0.0113175]
["bitfinex","BTCUSD",1772896817769,0.02910922,67874.0,67846.0,0.07369631]
["bitfinex","BTCUSD",1772896817910,0.02910922,67874.0,67850.0,0.02116485]
["bitfinex","BTCUSD",1772896818089,0.00148,67873.0,67851.0,0.00148]
["bitfinex","BTCUSD",1772896818292,0.02445138,67872.0,67851.0,0.00148]
["bitfinex","BTCUSD",1772896818533,0.02445138,67872.0,67846.0,0.07369631]
["bitfinex","BTCUSD",1772896818534,0.01165704,67871.0,67852.0,0.02116485]
["bitfinex","BTCUSD",1772896818730,0.01939965,67869.0,67850.0,0.0113175]
["bitfinex","BTCUSD",1772896818943,0.01939965,67869.0,67850.0,0.0114098]
["bitfinex","BTCUSD",1772896818944,0.01165704,67867.0,67850.0,0.0114098]
["bitfinex","BTCUSD",1772896819146,0.01165704,67865.0,67850.0,0.0114098]
["bitfinex","BTCUSD",1772896819351,0.02593138,67866.0,67850.0,0.0114098]
["bitfinex","BTCUSD",1772896819352,0.02445138,67864.0,67853.0,0.0113175]
["bitfinex","BTCUSD",1772896819545,0.09358476,67875.0,67850.0,9.23e-05]
["bitfinex","BTCUSD",1772896819546,0.00148,67870.0,67854.0,0.00148]
["bitfinex","BTCUSD",1772896819748,0.01223861,67873.0,67856.0,0.07368545]
["bitfinex","BTCUSD",1772896819906,0.01223861,67873.0,67857.0,0.02116485]
["bitfinex","BTCUSD",1772896820342,0.00148,67872.0,67857.0,0.02116485]
["bitfinex","BTCUSD",1772896820551,0.01075861,67871.0,67860.0,0.0113175]
["bitfinex","BTCUSD",1772896820711,0.01075861,67871.0,67862.0,0.0113175]
["bitfinex","BTCUSD",1772896820916,0.01075861,67871.0,67863.0,0.02116485]
["bitfinex","BTCUSD",1772896821119,0.00148,67872.0,67862.0,9.23e-05]
["bitfinex","BTCUSD",1772896821370,0.00148,67872.0,67863.0,0.03248235]
["bitfinex","BTCUSD",1772896821542,0.00148,67872.0,67860.0,0.00148]
["bitfinex","BTCUSD",1772896821744,0.00148,67872.0,67863.0,0.02116485]
["bitfinex","BTCUSD",1772896821943,0.00148,67872.0,67864.0,0.10615911]
["bitfinex","BTCUSD",1772896822354,0.07514849,67872.0,67864.0,0.02116485]
["bitfinex","BTCUSD",1772896822786,0.00148,67872.0,67864.0,0.09484161]
["bitfinex","BTCUSD",1772896823153,0.00148,67872.0,67864.0,0.09467205]
["bitfinex","BTCUSD",1772896823883,0.00199986,67875.0,67867.0,0.02116485]
["bitfinex","BTCUSD",1772896824075,0.00148,67875.0,67866.0,0.07367459]
["bitfinex","BTCUSD",1772896824278,0.07366345,67877.0,67867.0,0.02116485]
["bitfinex","BTCUSD",1772896824483,0.08531232,67884.0,67867.0,0.00040121]
["bitfinex","BTCUSD",1772896824701,0.08531232,67884.0,67867.0,0.00188121]
["bitfinex","BTCUSD",1772896824988,0.07513528,67884.0,67872.0,0.02116485]
["bitfinex","BTCUSD",1772896825164,0.07513528,67884.0,67875.0,0.0113175]
["bitfinex","BTCUSD",1772896825525,0.05798187,67884.0,67875.0,0.03248235]
["bitfinex","BTCUSD",1772896825680,0.04030811,67884.0,67869.0,0.0113175]
["bitfinex","BTCUSD",1772896825855,0.04030811,67884.0,67867.0,0.00288121]
["bitfinex","BTCUSD",1772896825856,0.00148,67886.0,67874.0,0.0113175]
["bitfinex","BTCUSD",1772896826081,0.00575,67889.0,67878.0,0.0113175]
["bitfinex","BTCUSD",1772896826329,0.00148,67887.0,67879.0,0.03248235]
["bitfinex","BTCUSD",1772896826772,0.00575,67889.0,67877.0,0.03248235]
["bitfinex","BTCUSD",1772896826963,0.00148,67890.0,67876.0,0.00148]
["bitfinex","BTCUSD",1772896827120,0.00148,67890.0,67878.0,0.0113175]
["bitfinex","BTCUSD",1772896827320,0.00148,67892.0,67881.0,0.02116485]
["bitfinex","BTCUSD",1772896827502,0.01165704,67898.0,67883.0,0.0113175]
["bitfinex","BTCUSD",1772896827705,0.01165704,67898.0,67884.0,0.0113175]
["bitfinex","BTCUSD",1772896828061,0.00148,67898.0,67886.0,0.0113175]
["bitfinex","BTCUSD",1772896828479,0.03105669,67897.0,67868.0,0.07367242]
["bitfinex","BTCUSD",1772896828650,0.00148,67898.0,67867.0,0.07407445]
["bitfinex","BTCUSD",1772896828855,0.01165704,67889.0,67867.0,0.1065568]
["bitfinex","BTCUSD",1772896829055,0.01165704,67887.0,67867.0,0.1065568]
["bitfinex","BTCUSD",1772896829261,0.01165704,67898.0,67868.0,0.02116485]
["bitfinex","BTCUSD",1772896829462,0.00148,67895.0,67871.0,0.0113175]
["bitfinex","BTCUSD",1772896829634,0.01165704,67894.0,67873.0,0.0113175]
["bitfinex","BTCUSD",1772896829847,0.07364529,67893.0,67877.0,0.07366265]
["bitfinex","BTCUSD",1772896830053,0.01165704,67891.0,67875.0,0.07366328]
["bitfinex","BTCUSD",1772896830901,0.08529737,67898.0,67879.0,0.0113175]
["bitfinex","BTCUSD",1772896831052,0.00148,67897.0,67882.0,0.02116485]
["bitfinex","BTCUSD",1772896831249,0.00148,67896.0,67884.0,0.02116485]
["bitfinex","BTCUSD",1772896831456,0.00148,67896.0,67885.0,0.02116485]
["bitfinex","BTCUSD",1772896831630,0.00148,67896.0,67886.0,0.0113175]
["bitfinex","BTCUSD",1772896831823,0.00148,67896.0,67886.0,0.08496971]
["bitfinex","BTCUSD",1772896832619,0.00148,67896.0,67886.0,0.0113175]
["bitfinex","BTCUSD",1772896832620,0.07512216,67896.0,67886.0,0.0113175]
["bitfinex","BTCUSD",1772896833043,0.07512216,67896.0,67886.0,0.08497002]
["bitfinex","BTCUSD",1772896834460,0.00148,67896.0,67886.0,0.08497002]
["bitfinex","BTCUSD",1772896834730,0.00148,67896.0,67887.0,0.0113175]
["bitfinex","BTCUSD",1772896835260,0.00133,67896.0,67887.0,0.0113175]
["bitfinex","BTCUSD",1772896835461,0.00148,67898.0,67887.0,0.0113175]
["bitfinex","BTCUSD",1772896836060,0.00148,67898.0,67887.0,0.03935988]
["bitfinex","BTCUSD",1772896836496,0.00148,67898.0,67887.0,0.03919034]
["bitfinex","BTCUSD",1772896837102,0.00022001,67896.0,67888.0,0.07365071]
["bitfinex","BTCUSD",1772896838303,0.00034021,67896.0,67888.0,0.07365071]
["bitfinex","BTCUSD",1772896838738,0.07364312,67895.0,67884.0,0.07365288]
["bitfinex","BTCUSD",1772896839133,0.08712205,67895.0,67884.0,0.07365288]
["bitfinex","BTCUSD",1772896841661,0.00034021,67896.0,67885.0,0.01416176]
["bitfinex","BTCUSD",1772896841849,0.00034021,67896.0,67886.0,0.04220414]
["bitfinex","BTCUSD",1772896842734,0.00034021,67896.0,67886.0,0.02804238]
["bitfinex","BTCUSD",1772896842954,0.00034021,67896.0,67887.0,0.01416176]
["bitfinex","BTCUSD",1772896843579,0.0736394,67899.0,67888.0,0.10169309]
["bitfinex","BTCUSD",1772896843782,0.00148,67898.0,67889.0,0.01416176]
["bitfinex","BTCUSD",1772896844649,0.00148,67898.0,67888.0,0.07377091]
["bitfinex","BTCUSD",1772896845945,0.01347893,67897.0,67888.0,0.0001202]
["bitfinex","BTCUSD",1772896846098,0.01347893,67897.0,67884.0,0.07365288]
["bitfinex","BTCUSD",1772896846443,0.01359906,67897.0,67884.0,0.07365288]
["bitfinex","BTCUSD",1772896847488,0.01359906,67897.0,67883.0,0.00148]
["bitfinex","BTCUSD",1772896848511,0.01347893,67895.0,67883.0,0.07365607]
["bitfinex","BTCUSD",1772896849624,0.01347893,67895.0,67881.0,0.08781946]
["bitfinex","BTCUSD",1772896850416,0.07364421,67894.0,67881.0,0.08781946]
["bitfinex","BTCUSD",1772896850957,0.07364421,67894.0,67881.0,0.08764992]
["bitfinex","BTCUSD",1772896852622,0.01347893,67895.0,67881.0,0.08764992]
["bitfinex","BTCUSD",1772896852839,0.00148,67894.0,67882.0,0.02804238]
["bitfinex","BTCUSD",1772896853062,0.00148,67894.0,67885.0,0.01416176]
["bitfinex","BTCUSD",1772896853238,0.07376119,67897.0,67887.0,0.01416176]
["bitfinex","BTCUSD",1772896853239,0.00148,67895.0,67887.0,0.01416176]
["bitfinex","BTCUSD",1772896854000,0.07563803,67900.0,67889.0,0.01416176]
["bitfinex","BTCUSD",1772896854200,0.07711803,67900.0,67889.0,0.04232427]
["bitfinex","BTCUSD",1772896854584,0.07563803,67900.0,67890.0,0.07364854]
["bitfinex","BTCUSD",1772896854779,0.00348,67900.0,67890.0,0.07364854]
["bitfinex","BTCUSD",1772896855301,0.00148,67899.0,67890.0,0.07364854]
["bitfinex","BTCUSD",1772896855845,0.002,67900.0,67890.0,0.07364854]
["bitfinex","BTCUSD",1772896856043,0.00022001,67895.0,67890.0,0.07364854]
["bitfinex","BTCUSD",1772896856273,0.00022001,67895.0,67891.0,0.01416176]
["bitfinex","BTCUSD",1772896856690,0.00022001,67895.0,67892.0,0.07364637]
["bitfinex","BTCUSD",1772896856896,7.001e-05,67895.0,67892.0,0.07364637]
["bitfinex","BTCUSD",1772896857897,0.002,67900.0,67892.0,0.07364637]
["bitfinex","BTCUSD",1772896858072,0.00022001,67905.0,67895.0,0.01416176]
["bitfinex","BTCUSD",1772896858273,0.00022001,67905.0,67897.0,0.01416176]
["bitfinex","BTCUSD",1772896858905,0.00022001,67905.0,67897.0,0.08780203]
["bitfinex","BTCUSD",1772896859987,0.0738524,67905.0,67897.0,0.01416176]
["bitfinex","BTCUSD",1772896860182,0.0738524,67905.0,67894.0,0.07364419]
["bitfinex","BTCUSD",1772896860183,0.0753324,67905.0,67894.0,0.07364419]
["bitfinex","BTCUSD",1772896861012,0.00148,67905.0,67893.0,0.07364468]
["bitfinex","BTCUSD",1772896861791,0.01725904,67905.0,67893.0,0.07364468]
["bitfinex","BTCUSD",1772896864629,0.0908915,67905.0,67893.0,0.07364468]
["bitfinex","BTCUSD",1772896865192,0.09111151,67905.0,67893.0,0.07364468]
["bitfinex","BTCUSD",1772896866590,0.01577904,67903.0,67893.0,0.07364468]
["bitfinex","BTCUSD",1772896869083,0.01517224,67900.0,67881.0,0.07385831]
["bitfinex","BTCUSD",1772896869285,0.01522532,67900.0,67881.0,0.13208178]
["bitfinex","BTCUSD",1772896869491,0.01517224,67898.0,67881.0,0.13208178]
["bitfinex","BTCUSD",1772896871545,0.08881319,67897.0,67881.0,0.13208178]
["bitfinex","BTCUSD",1772896872695,0.07364095,67897.0,67881.0,0.13208178]
["bitfinex","BTCUSD",1772896872902,0.01517224,67896.0,67881.0,0.11569064]
["bitfinex","BTCUSD",1772896873899,0.07364312,67895.0,67881.0,0.11569064]
["bitfinex","BTCUSD",1772896874102,0.07364312,67895.0,67863.0,0.07367785]
["bitfinex","BTCUSD",1772896874103,0.01517224,67894.0,67863.0,0.07367785]
["bitfinex","BTCUSD",1772896874422,0.01517224,67892.0,67863.0,0.07515785]
["bitfinex","BTCUSD",1772896874615,0.01517224,67892.0,67866.0,0.04183233]
["bitfinex","BTCUSD",1772896874902,0.01517224,67889.0,67869.0,0.05822347]
["bitfinex","BTCUSD",1772896875524,0.04075971,67888.0,67862.0,0.0001]
["bitfinex","BTCUSD",1772896875725,0.07365397,67885.0,67862.0,0.0001]
["bitfinex","BTCUSD",1772896875903,0.04075971,67882.0,67862.0,0.0001]
["bitfinex","BTCUSD",1772896876099,0.07365397,67885.0,67852.0,0.00148]
["bitfinex","BTCUSD",1772896876100,0.01517224,67879.0,67852.0,0.00148]
["bitfinex","BTCUSD",1772896876301,0.04075971,67876.0,67852.0,0.00148]
["bitfinex","BTCUSD",1772896876525,0.04075971,67876.0,67850.0,0.07568979]
["bitfinex","BTCUSD",1772896876526,0.01517224,67873.0,67850.0,0.002]
["bitfinex","BTCUSD",1772896876680,0.04075971,67870.0,67850.0,0.002]
["bitfinex","BTCUSD",1772896876888,0.01517224,67867.0,67850.0,0.002]
["bitfinex","BTCUSD",1772896877297,0.01517224,67867.0,67850.0,0.00240121]
["bitfinex","BTCUSD",1772896877768,0.07367459,67866.0,67850.0,0.00240121]
["bitfinex","BTCUSD",1772896877912,0.01517224,67865.0,67850.0,0.00240121]
["bitfinex","BTCUSD",1772896878511,0.01517224,67864.0,67850.0,0.00240121]
["bitfinex","BTCUSD",1772896878759,0.07367459,67868.0,67852.0,0.01639114]
["bitfinex","BTCUSD",1772896878953,0.01517224,67872.0,67850.0,0.07609283]
["bitfinex","BTCUSD",1772896878954,0.00148,67872.0,67856.0,0.04183233]
["bitfinex","BTCUSD",1772896879308,0.00148,67872.0,67861.0,0.01639114]
["bitfinex","BTCUSD",1772896879476,0.00148,67872.0,67862.0,0.04183233]
["bitfinex","BTCUSD",1772896879677,0.07366353,67877.0,67864.0,0.04183233]
["bitfinex","BTCUSD",1772896879848,0.07366482,67875.0,67864.0,0.04183233]
["bitfinex","BTCUSD",1772896880269,0.00148,67874.0,67866.0,0.04183233]
["bitfinex","BTCUSD",1772896880500,0.07366482,67875.0,67866.0,0.04183233]
["bitfinex","BTCUSD",1772896880501,0.07366482,67875.0,67867.0,0.04183233]
["bitfinex","BTCUSD",1772896880661,0.00148,67874.0,67867.0,0.04183233]
["bitfinex","BTCUSD",1772896881493,0.00133,67874.0,67867.0,0.04183233]
["bitfinex","BTCUSD",1772896882086,0.00148,67874.0,67867.0,0.04183233]
["bitfinex","BTCUSD",1772896883570,0.00148,67878.0,67873.0,0.04183233]
["bitfinex","BTCUSD",1772896883740,0.00148,67878.0,67875.0,0.04183233]
["bitfinex","BTCUSD",1772896884140,0.07366156,67878.0,67870.0,0.05822347]
["bitfinex","BTCUSD",1772896884786,0.07366156,67878.0,67870.0,0.05862468]
["bitfinex","BTCUSD",1772896887142,0.0751415,67879.0,67871.0,0.04183233]
["bitfinex","BTCUSD",1772896887347,0.07365287,67887.0,67872.0,0.04183233]
["bitfinex","BTCUSD",1772896887572,0.07365287,67887.0,67870.0,0.07407127]
["bitfinex","BTCUSD",1772896887573,0.07513287,67887.0,67875.0,0.01639114]
["bitfinex","BTCUSD",1772896888037,0.07365287,67887.0,67875.0,0.01639114]
["bitfinex","BTCUSD",1772896888237,0.00148,67887.0,67875.0,0.01639114]
["bitfinex","BTCUSD",1772896888455,0.00148,67886.0,67876.0,0.04183233]
["bitfinex","BTCUSD",1772896888648,0.0794007,67889.0,67879.0,0.01639114]
["bitfinex","BTCUSD",1772896888649,0.00575,67889.0,67879.0,0.01639114]
["bitfinex","BTCUSD",1772896888858,0.00575,67889.0,67880.0,0.05822347]
["bitfinex","BTCUSD",1772896889424,0.00575,67889.0,67881.0,0.07365831]
["bitfinex","BTCUSD",1772896890363,0.00575,67889.0,67881.0,0.09004945]
["bitfinex","BTCUSD",1772896890574,0.00148,67891.0,67881.0,0.09004945]
["bitfinex","BTCUSD",1772896891115,0.00148,67892.0,67881.0,0.09004945]
["bitfinex","BTCUSD",1772896891359,0.00148,67892.0,67881.0,0.04948922]
["bitfinex","BTCUSD",1772896891937,0.01517224,67890.0,67877.0,0.07366176]
["bitfinex","BTCUSD",1772896892136,0.01517224,67890.0,67877.0,0.07514176]
["bitfinex","BTCUSD",1772896892670,0.07364746,67891.0,67878.0,0.01639114]
["bitfinex","BTCUSD",1772896893446,0.07364746,67891.0,67878.0,0.09005228]
["bitfinex","BTCUSD",1772896893622,0.01517224,67889.0,67877.0,0.07514176]
["bitfinex","BTCUSD",1772896895281,0.01517224,67889.0,67880.0,1e-08]
["bitfinex","BTCUSD",1772896896474,0.07365071,67888.0,67880.0,1e-08]
["bitfinex","BTCUSD",1772896899289,0.07513071,67888.0,67880.0,1e-08]
["bitfinex","BTCUSD",1772896899738,0.07364915,67890.0,67880.0,1e-08]
["bitfinex","BTCUSD",1772896899932,0.00148,67889.0,67880.0,1e-08]
["bitfinex","BTCUSD",1772896900444,0.07364915,67890.0,67880.0,1e-08]
["bitfinex","BTCUSD",1772896900445,0.00148,67888.0,67880.0,1e-08]
["bitfinex","BTCUSD",1772896900866,0.07364915,67890.0,67880.0,1e-08]
["bitfinex","BTCUSD",1772896901069,0.00148,67888.0,67880.0,1e-08]
["bitfinex","BTCUSD",1772896903227,0.07513109,67888.0,67880.0,1e-08]
["bitfinex","BTCUSD",1772896904038,0.05696777,67888.0,67880.0,1e-08]
["bitfinex","BTCUSD",1772896904419,0.05696777,67888.0,67878.0,0.051591]
["bitfinex","BTCUSD",1772896905554,0.00148,67888.0,67878.0,0.051591]
["bitfinex","BTCUSD",1772896907491,0.0736518,67887.0,67877.0,0.07534232]
["bitfinex","BTCUSD",1772896911909,0.00148,67888.0,67877.0,0.07534232]
["bitfinex","BTCUSD",1772896912031,0.00148,67888.0,67879.0,0.01887215]
["bitfinex","BTCUSD",1772896913968,0.00148,67888.0,67880.0,0.07365939]
["bitfinex","BTCUSD",1772896914326,0.00148,67888.0,67877.0,0.07534263]
["bitfinex","BTCUSD",1772896914327,0.09251816,67888.0,67877.0,0.07534263]
["bitfinex","BTCUSD",1772896915155,0.01716724,67886.0,67877.0,0.07534263]
["bitfinex","BTCUSD",1772896915376,0.00170001,67888.0,67877.0,0.09421478]
["bitfinex","BTCUSD",1772896916267,0.00170001,67888.0,67877.0,0.07534263]
["bitfinex","BTCUSD",1772896916459,0.00170001,67888.0,67878.0,0.01887215]
["bitfinex","BTCUSD",1772896917686,0.07365071,67890.0,67878.0,0.01887215]
["bitfinex","BTCUSD",1772896917888,0.00148,67889.0,67878.0,0.01887215]
["bitfinex","BTCUSD",1772896918107,0.00148,67888.0,67878.0,0.01887215]
["bitfinex","BTCUSD",1772896922468,0.00170001,67888.0,67879.0,0.07366048]
["bitfinex","BTCUSD",1772896923055,0.00022001,67888.0,67879.0,0.07366048]
["bitfinex","BTCUSD",1772896923261,0.00170001,67888.0,67879.0,0.07366048]
["bitfinex","BTCUSD",1772896925302,0.00022001,67888.0,67879.0,0.07366048]
["bitfinex","BTCUSD",1772896925443,0.00170001,67888.0,67879.0,0.07366048]
["bitfinex","BTCUSD",1772896930265,0.00170001,67888.0,67879.0,0.06217373]
["bitfinex","BTCUSD",1772896931217,0.07513071,67890.0,67879.0,0.06217373]
["bitfinex","BTCUSD",1772896932718,0.0931936,67890.0,67879.0,0.06217373]
["bitfinex","BTCUSD",1772896932907,0.0946736,67890.0,67879.0,0.06217373]
["bitfinex","BTCUSD",1772896934499,0.0946736,67890.0,67878.0,0.07366096]
["bitfinex","BTCUSD",1772896935608,0.01954289,67889.0,67878.0,0.07366096]
["bitfinex","BTCUSD",1772896938094,0.09319256,67889.0,67878.0,0.07386096]
["bitfinex","BTCUSD",1772896938289,0.09319256,67889.0,67878.0,0.07369137]
["bitfinex","BTCUSD",1772896941193,0.09359886,67889.0,67878.0,0.07369137]
["bitfinex","BTCUSD",1772896941900,0.09359886,67889.0,67878.0,0.0735218]
["bitfinex","BTCUSD",1772896942414,0.00022001,67898.0,67878.0,0.0735218]
["bitfinex","BTCUSD",1772896942415,0.00170001,67896.0,67878.0,0.0735218]
["bitfinex","BTCUSD",1772896942601,0.00022001,67898.0,67878.0,0.0735218]
["bitfinex","BTCUSD",1772896942799,0.00022001,67898.0,67879.0,0.05599486]
["bitfinex","BTCUSD",1772896943002,0.00022001,67898.0,67881.0,0.05599486]
["bitfinex","BTCUSD",1772896943188,0.00022001,67898.0,67884.0,0.01812006]
["bitfinex","BTCUSD",1772896943408,0.00022001,67898.0,67886.0,0.01812006]
["bitfinex","BTCUSD",1772896944288,0.00022001,67898.0,67883.0,0.01960006]
["bitfinex","BTCUSD",1772896944289,0.01954289,67897.0,67883.0,0.01960006]
["bitfinex","BTCUSD",1772896944493,0.07386029,67898.0,67884.0,0.07365505]
["bitfinex","BTCUSD",1772896944662,0.07386029,67898.0,67885.0,0.01812006]
["bitfinex","BTCUSD",1772896945065,0.00022001,67898.0,67887.0,0.01812006]
["bitfinex","BTCUSD",1772896945270,0.00022001,67898.0,67889.0,0.05599486]
["bitfinex","BTCUSD",1772896945441,0.00022001,67898.0,67890.0,0.01960006]
["bitfinex","BTCUSD",1772896945842,0.00022001,67898.0,67890.0,0.01943047]
["bitfinex","BTCUSD",1772896946386,0.00022001,67898.0,67890.0,0.0192609]
["bitfinex","BTCUSD",1772896947129,0.00022001,67898.0,67891.0,0.07364746]
["bitfinex","BTCUSD",1772896948414,0.00034014,67898.0,67891.0,0.07364746]
["bitfinex","BTCUSD",1772896949317,0.00034014,67898.0,67891.0,0.07512746]
["bitfinex","BTCUSD",1772896949474,0.00022001,67903.0,67891.0,0.07512746]
["bitfinex","BTCUSD",1772896949475,0.0004,67925.0,67894.0,0.01812006]
["bitfinex","BTCUSD",1772896949684,0.0004,67925.0,67892.0,0.00148]
["bitfinex","BTCUSD",1772896949685,0.07362144,67915.0,67897.0,0.05599486]
["bitfinex","BTCUSD",1772896949869,0.07362014,67917.0,67901.0,0.05599486]
["bitfinex","BTCUSD",1772896950073,0.07362223,67915.0,67903.0,0.01812006]
["bitfinex","BTCUSD",1772896950273,0.07362223,67915.0,67903.0,0.05599486]
["bitfinex","BTCUSD",1772896950494,0.07362223,67915.0,67904.0,0.01812006]
["bitfinex","BTCUSD",1772896951910,0.07362223,67915.0,67905.0,0.07363228]
["bitfinex","BTCUSD",1772896952253,0.07362223,67915.0,67905.0,0.09175234]
["bitfinex","BTCUSD",1772896952812,0.0063415,67916.0,67906.0,0.01812006]
["bitfinex","BTCUSD",1772896953032,0.0063415,67916.0,67906.0,0.01778098]
["bitfinex","BTCUSD",1772896954441,0.0063415,67916.0,67907.0,0.07363011]
["bitfinex","BTCUSD",1772896955446,0.0063415,67916.0,67908.0,0.01812006]
["bitfinex","BTCUSD",1772896956675,0.0137335,67919.0,67908.0,0.01812006]
["bitfinex","BTCUSD",1772896956676,0.0122535,67919.0,67909.0,0.07362794]
["bitfinex","BTCUSD",1772896956824,0.0122535,67919.0,67910.0,0.01812006]
["bitfinex","BTCUSD",1772896957019,0.0122535,67919.0,67910.0,0.01778104]
["bitfinex","BTCUSD",1772896958378,0.0122535,67919.0,67910.0,0.01799894]
["bitfinex","BTCUSD",1772896958894,0.0122535,67919.0,67911.0,0.07362577]
["bitfinex","BTCUSD",1772896959980,0.0122535,67919.0,67911.0,0.07345624]
["bitfinex","BTCUSD",1772896960549,0.0122535,67919.0,67912.0,0.01989166]
["bitfinex","BTCUSD",1772896961490,0.00022001,67921.0,67914.0,0.01989166]
["bitfinex","BTCUSD",1772896962867,0.0004,67925.0,67914.0,0.01989166]
["bitfinex","BTCUSD",1772896963073,0.0004,67925.0,67915.0,0.00148]
["bitfinex","BTCUSD",1772896963272,0.07401121,67925.0,67916.0,0.01989166]
["bitfinex","BTCUSD",1772896963595,0.02044288,67923.0,67914.0,0.07362148]
["bitfinex","BTCUSD",1772896963758,0.02044288,67923.0,67914.0,0.07510148]
["bitfinex","BTCUSD",1772896964595,0.02044288,67923.0,67914.0,0.07362148]
["bitfinex","BTCUSD",1772896965569,0.02044288,67923.0,67912.0,0.07362252]
["bitfinex","BTCUSD",1772896965867,0.02044288,67923.0,67913.0,0.00148]
["bitfinex","BTCUSD",1772896966093,0.02044288,67923.0,67912.0,0.07362252]
["bitfinex","BTCUSD",1772896966293,0.02044288,67923.0,67913.0,0.00148]
["bitfinex","BTCUSD",1772896967603,0.0004,67925.0,67914.0,0.07362252]
["bitfinex","BTCUSD",1772896967876,0.00022001,67923.0,67914.0,0.07362252]
["bitfinex","BTCUSD",1772896976336,0.0004,67925.0,67914.0,0.07362252]
["bitfinex","BTCUSD",1772896978149,0.0004,67925.0,67916.0,0.01989166]
["bitfinex","BTCUSD",1772896979589,0.00025,67925.0,67916.0,0.01989166]
["bitfinex","BTCUSD",1772896979879,0.00025,67925.0,67917.0,0.07361927]
["bitfinex","BTCUSD",1772896981748,0.00047001,67925.0,67917.0,0.07361927]
["bitfinex","BTCUSD",1772896986805,0.00047001,67925.0,67918.0,0.02108323]
["bitfinex","BTCUSD",1772896988323,0.00022001,67933.0,67921.0,0.02009236]
["bitfinex","BTCUSD",1772896988536,0.00022001,67933.0,67919.0,0.00148]
["bitfinex","BTCUSD",1772896988537,0.00148,67936.0,67925.0,0.02009236]
["bitfinex","BTCUSD",1772896988734,0.0750791,67936.0,67926.0,0.07360951]
["bitfinex","BTCUSD",1772896989203,0.0735991,67936.0,67926.0,0.07360951]
["bitfinex","BTCUSD",1772896989410,0.07529785,67937.0,67926.0,0.09370187]
["bitfinex","BTCUSD",1772896989811,0.07541807,67937.0,67926.0,0.09370187]
["bitfinex","BTCUSD",1772896990611,0.00182023,67937.0,67926.0,0.09370187]
["bitfinex","BTCUSD",1772896990810,0.00034023,67937.0,67926.0,0.07360951]
["bitfinex","BTCUSD",1772896991015,0.00182023,67937.0,67926.0,0.09370187]
["bitfinex","BTCUSD",1772896991416,0.07507657,67938.0,67926.0,0.09370187]
["bitfinex","BTCUSD",1772896991617,0.07507657,67938.0,67927.0,0.02009236]
["bitfinex","BTCUSD",1772896991848,0.00148,67942.0,67928.0,0.05902223]
["bitfinex","BTCUSD",1772896992037,0.00148,67941.0,67931.0,0.02009236]
["bitfinex","BTCUSD",1772896992243,0.00575,67943.0,67934.0,0.02009236]
["bitfinex","BTCUSD",1772896992640,0.002,67950.0,67935.0,0.05902223]
["bitfinex","BTCUSD",1772896992843,0.002,67950.0,67938.0,0.02009236]
["bitfinex","BTCUSD",1772896993723,0.00348,67950.0,67938.0,0.02009236]
["bitfinex","BTCUSD",1772896993924,0.00348,67950.0,67939.0,0.05902223]
["bitfinex","BTCUSD",1772896994131,0.00348,67950.0,67941.0,0.02009236]
["bitfinex","BTCUSD",1772896994556,0.002,67950.0,67941.0,0.02009236]
["bitfinex","BTCUSD",1772896994780,0.00215,67950.0,67942.0,0.07359218]
["bitfinex","BTCUSD",1772896994975,0.00215,67950.0,67942.0,0.09368454]
["bitfinex","BTCUSD",1772896995814,0.07573399,67950.0,67942.0,0.02009236]
["bitfinex","BTCUSD",1772896995972,0.07573399,67950.0,67941.0,0.07359294]
["bitfinex","BTCUSD",1772896997585,0.07573399,67950.0,67940.0,0.07359376]
["bitfinex","BTCUSD",1772896999509,0.075954,67950.0,67940.0,0.07359376]
["bitfinex","BTCUSD",1772897001555,0.00237001,67950.0,67940.0,0.07359376]
["bitfinex","BTCUSD",1772897001887,0.07595357,67950.0,67940.0,0.09368612]
["bitfinex","BTCUSD",1772897002070,0.00237001,67950.0,67940.0,0.07359376]
["bitfinex","BTCUSD",1772897002268,0.00237001,67950.0,67941.0,0.02009236]
["bitfinex","BTCUSD",1772897003188,0.00237001,67950.0,67939.0,0.07359543]
["bitfinex","BTCUSD",1772897003189,0.07595372,67950.0,67939.0,0.07359435]
["bitfinex","BTCUSD",1772897003358,0.09657167,67950.0,67939.0,0.07359435]
["bitfinex","BTCUSD",1772897003967,0.08657167,67950.0,67939.0,0.07359435]
["bitfinex","BTCUSD",1772897004388,0.08657167,67950.0,67938.0,0.00148]
["bitfinex","BTCUSD",1772897005751,0.08657167,67950.0,67937.0,0.09368779]
["bitfinex","BTCUSD",1772897005942,0.08657167,67950.0,67938.0,0.00148]
["bitfinex","BTCUSD",1772897006544,0.08657167,67950.0,67939.0,0.0002]
["bitfinex","BTCUSD",1772897006868,0.06617373,67950.0,67934.0,0.07360034]
["bitfinex","BTCUSD",1772897007048,0.10953429,67950.0,67935.0,0.00148]
["bitfinex","BTCUSD",1772897007253,0.02061795,67948.0,67935.0,0.00148]
["bitfinex","BTCUSD",1772897007464,0.02061795,67946.0,67935.0,0.00148]
["bitfinex","BTCUSD",1772897010679,0.07365761,67946.0,67936.0,0.07359868]
["bitfinex","BTCUSD",1772897012307,0.07358784,67946.0,67936.0,0.07359868]
["bitfinex","BTCUSD",1772897012490,0.02061795,67945.0,67936.0,0.07359868]
["bitfinex","BTCUSD",1772897014728,0.07359001,67944.0,67936.0,0.07379868]
["bitfinex","BTCUSD",1772897015915,0.07359001,67944.0,67936.0,0.0002]
["bitfinex","BTCUSD",1772897016115,0.02061795,67943.0,67936.0,0.0002]
["bitfinex","BTCUSD",1772897016745,0.07359218,67942.0,67936.0,0.0002]
["bitfinex","BTCUSD",1772897017973,0.07358784,67946.0,67936.0,0.0002]
["bitfinex","BTCUSD",1772897018143,0.07506769,67947.0,67937.0,0.01952245]
["bitfinex","BTCUSD",1772897018343,0.07506769,67947.0,67938.0,0.01952245]
["bitfinex","BTCUSD",1772897018567,0.07506769,67947.0,67936.0,0.0002]
["bitfinex","BTCUSD",1772897018568,0.0735791,67955.0,67936.0,0.0002]
["bitfinex","BTCUSD",1772897018569,0.07357432,67959.0,67939.0,0.05819494]
["bitfinex","BTCUSD",1772897018760,0.07357432,67959.0,67943.0,0.07359109]
["bitfinex","BTCUSD",1772897018761,0.0735781,67955.0,67943.0,0.07359109]
["bitfinex","BTCUSD",1772897018957,0.0735781,67955.0,67945.0,0.01952245]
["bitfinex","BTCUSD",1772897019158,0.0735781,67955.0,67943.0,0.07359109]
["bitfinex","BTCUSD",1772897019729,0.0735781,67955.0,67944.0,0.01952245]
["bitfinex","BTCUSD",1772897020943,0.0735781,67955.0,67945.0,0.07358893]
["bitfinex","BTCUSD",1772897021145,0.02141141,67954.0,67937.0,0.07507709]
["bitfinex","BTCUSD",1772897021448,0.05690431,67952.0,67937.0,0.07507709]
["bitfinex","BTCUSD",1772897021654,0.02141141,67951.0,67937.0,0.07359709]
["bitfinex","BTCUSD",1772897021849,0.02289141,67950.0,67937.0,0.07359709]
["bitfinex","BTCUSD",1772897022238,0.02289141,67950.0,67937.0,0.07507709]
["bitfinex","BTCUSD",1772897022444,0.05690431,67948.0,67936.0,0.07527852]
["bitfinex","BTCUSD",1772897022622,0.02141141,67947.0,67936.0,0.07527852]
["bitfinex","BTCUSD",1772897023044,0.07358784,67946.0,67936.0,0.07527852]
["bitfinex","BTCUSD",1772897024059,0.07358784,67946.0,67936.0,0.07379852]
["bitfinex","BTCUSD",1772897024260,0.05294204,67946.0,67936.0,0.07379852]
["bitfinex","BTCUSD",1772897024647,0.05294204,67946.0,67937.0,0.01952245]
["bitfinex","BTCUSD",1772897025358,0.00148,67947.0,67938.0,0.07359651]
["bitfinex","BTCUSD",1772897026767,0.07371026,67956.0,67938.0,0.07359651]
["bitfinex","BTCUSD",1772897026969,0.14738823,67954.0,67941.0,0.07623739]
["bitfinex","BTCUSD",1772897027148,0.14738823,67954.0,67943.0,0.01952245]
["bitfinex","BTCUSD",1772897027323,0.07358026,67953.0,67944.0,0.07359001]
["bitfinex","BTCUSD",1772897027919,0.07358026,67953.0,67945.0,0.01952245]
["bitfinex","BTCUSD",1772897029133,0.07358026,67953.0,67942.0,0.07507177]
["bitfinex","BTCUSD",1772897029338,0.09499384,67951.0,67942.0,0.00148]
["bitfinex","BTCUSD",1772897029784,0.09499384,67951.0,67942.0,0.07507164]
["bitfinex","BTCUSD",1772897031082,0.09521385,67951.0,67942.0,0.07507164]
["bitfinex","BTCUSD",1772897032406,0.09521417,67951.0,67942.0,0.07507164]
["bitfinex","BTCUSD",1772897032610,0.07380276,67951.0,67942.0,0.07507164]
["bitfinex","BTCUSD",1772897034227,0.14738823,67950.0,67942.0,0.07507164]
["bitfinex","BTCUSD",1772897035075,0.22097181,67950.0,67942.0,0.07507164]
["bitfinex","BTCUSD",1772897039742,0.22119182,67950.0,67942.0,0.07507164]
["bitfinex","BTCUSD",1772897040926,0.14760824,67950.0,67942.0,0.07507164]
["bitfinex","BTCUSD",1772897043211,0.22119191,67950.0,67942.0,0.07507164]
["bitfinex","BTCUSD",1772897045365,0.22103776,67950.0,67941.0,0.07359321]
["bitfinex","BTCUSD",1772897046299,0.22103776,67950.0,67942.0,0.0002]
["bitfinex","BTCUSD",1772897048174,0.14723413,67950.0,67942.0,0.0002]
["bitfinex","BTCUSD",1772897048381,0.07380368,67950.0,67942.0,0.0002]
["bitfinex","BTCUSD",1772897050576,0.14723408,67949.0,67942.0,0.0002]
["bitfinex","BTCUSD",1772897058136,0.13954519,67949.0,67942.0,0.0002]
["bitfinex","BTCUSD",1772897059779,0.06611474,67949.0,67942.0,0.0002]
["bitfinex","BTCUSD",1772897060480,0.07343045,67948.0,67942.0,0.0002]
["bitfinex","BTCUSD",1772897060695,0.00022001,67950.0,67942.0,0.0002]
["bitfinex","BTCUSD",1772897060888,0.00022001,67957.0,67946.0,0.05722142]
["bitfinex","BTCUSD",1772897061070,0.07357476,67959.0,67950.0,0.05722142]
["bitfinex","BTCUSD",1772897061246,0.07357476,67959.0,67951.0,0.02082276]
["bitfinex","BTCUSD",1772897061641,0.07357476,67959.0,67952.0,0.07358135]
["bitfinex","BTCUSD",1772897061642,0.00022001,67957.0,67952.0,0.07358135]
["bitfinex","BTCUSD",1772897061848,0.00022001,67957.0,67953.0,0.02082276]
["bitfinex","BTCUSD",1772897062250,0.0006205,67957.0,67953.0,0.02082276]
["bitfinex","BTCUSD",1772897062997,0.00128,67960.0,67953.0,0.02082276]
["bitfinex","BTCUSD",1772897063159,0.00012008,67960.0,67953.0,0.02082276]
["bitfinex","BTCUSD",1772897065917,0.00012008,67960.0,67953.0,0.07357937]
["bitfinex","BTCUSD",1772897066280,0.0001322,67963.0,67955.0,0.02082276]
["bitfinex","BTCUSD",1772897066640,0.0001322,67963.0,67956.0,0.02082276]
["bitfinex","BTCUSD",1772897067908,0.0001322,67963.0,67956.0,0.09439942]
["bitfinex","BTCUSD",1772897068925,0.00035221,67963.0,67956.0,0.09439942]
["bitfinex","BTCUSD",1772897069164,0.07392167,67963.0,67956.0,0.09439942]
["bitfinex","BTCUSD",1772897069346,0.00035221,67963.0,67956.0,0.09439942]
["bitfinex","BTCUSD",1772897069744,0.00022001,67964.0,67956.0,0.09439942]
["bitfinex","BTCUSD",1772897070167,0.07378837,67964.0,67956.0,0.09439942]
["bitfinex","BTCUSD",1772897071975,0.07347986,67964.0,67956.0,0.09439942]
["bitfinex","BTCUSD",1772897072182,0.05861365,67964.0,67956.0,0.09439942]
["bitfinex","BTCUSD",1772897074664,0.00015,67967.0,67956.0,0.09439942]
["bitfinex","BTCUSD",1772897075498,0.07356406,67968.0,67956.0,0.09439942]
["bitfinex","BTCUSD",1772897075851,0.00022001,67967.0,67956.0,0.09439942]
["bitfinex","BTCUSD",1772897076887,0.07356406,67968.0,67956.0,0.09439942]
["bitfinex","BTCUSD",1772897077092,0.01473394,67967.0,67956.0,0.09439942]
["bitfinex","BTCUSD",1772897079053,0.08829976,67967.0,67956.0,0.09439942]
["bitfinex","BTCUSD",1772897079558,0.08829976,67967.0,67957.0,0.02112072]
["bitfinex","BTCUSD",1772897080937,0.08829976,67967.0,67958.0,0.07357485]
["bitfinex","BTCUSD",1772897085378,0.08851977,67967.0,67958.0,0.07357485]
["bitfinex","BTCUSD",1772897085692,0.08851977,67967.0,67956.0,0.0002]
["bitfinex","BTCUSD",1772897085897,0.02145898,67964.0,67956.0,0.0002]
["bitfinex","BTCUSD",1772897086046,0.02145898,67964.0,67954.0,0.07357918]
["bitfinex","BTCUSD",1772897089202,0.01473394,67963.0,67954.0,0.07357918]
["bitfinex","BTCUSD",1772897093508,0.01473394,67963.0,67954.0,0.07377918]
["bitfinex","BTCUSD",1772897093871,0.01495395,67963.0,67954.0,0.07377918]
["bitfinex","BTCUSD",1772897094206,0.10998292,67963.0,67954.0,0.07377918]
["bitfinex","BTCUSD",1772897095676,0.02145898,67962.0,67954.0,0.0002]
["bitfinex","BTCUSD",1772897096629,0.0628294,67961.0,67950.0,0.00163]
["bitfinex","BTCUSD",1772897096829,0.02145898,67958.0,67947.0,0.0002]
["bitfinex","BTCUSD",1772897097054,0.02145898,67957.0,67947.0,0.07378673]
["bitfinex","BTCUSD",1772897097703,0.07357702,67956.0,67947.0,0.0002]
["bitfinex","BTCUSD",1772897098282,0.00148,67955.0,67947.0,0.0002]
["bitfinex","BTCUSD",1772897099113,0.01621394,67955.0,67947.0,0.0002]
["bitfinex","BTCUSD",1772897099937,0.07357918,67954.0,67943.0,0.07358893]
["bitfinex","BTCUSD",1772897100104,0.09503816,67954.0,67944.0,0.07358998]
["bitfinex","BTCUSD",1772897101294,0.02158117,67951.0,67936.0,0.00168]
["bitfinex","BTCUSD",1772897101456,0.05618946,67948.0,67937.0,0.07373757]
["bitfinex","BTCUSD",1772897101632,0.02306117,67947.0,67937.0,0.07373757]
["bitfinex","BTCUSD",1772897102236,0.02306117,67947.0,67937.0,0.0003401]
["bitfinex","BTCUSD",1772897102237,0.07358784,67946.0,67937.0,0.0003401]
["bitfinex","BTCUSD",1772897103167,0.01473394,67945.0,67937.0,0.0003401]
["bitfinex","BTCUSD",1772897104115,0.07359001,67944.0,67937.0,0.0003401]
["bitfinex","BTCUSD",1772897104366,0.07359001,67944.0,67937.0,0.07393763]
["bitfinex","BTCUSD",1772897107702,0.01473394,67943.0,67937.0,0.07393763]
["bitfinex","BTCUSD",1772897108501,0.08832541,67943.0,67937.0,0.07393763]
["bitfinex","BTCUSD",1772897109143,0.07740715,67942.0,67930.0,0.0002]
["bitfinex","BTCUSD",1772897109412,0.02189984,67939.0,67930.0,0.0002]
["bitfinex","BTCUSD",1772897109962,0.02189984,67939.0,67937.0,0.0002]
["bitfinex","BTCUSD",1772897110803,0.07359651,67938.0,67930.0,0.0002]
["bitfinex","BTCUSD",1772897112217,0.01473394,67937.0,67930.0,0.0002]
["bitfinex","BTCUSD",1772897113419,0.07359868,67936.0,67930.0,0.0002]
["bitfinex","BTCUSD",1772897114593,0.07370442,67937.0,67930.0,0.0002]
["bitfinex","BTCUSD",1772897116841,0.07359976,67935.0,67930.0,0.0002]
["bitfinex","BTCUSD",1772897117749,0.0954996,67935.0,67930.0,0.0002]
["bitfinex","BTCUSD",1772897118042,0.07359976,67935.0,67930.0,0.0002]
["bitfinex","BTCUSD",1772897118596,0.07370571,67937.0,67930.0,0.0002]
["bitfinex","BTCUSD",1772897119614,0.07370571,67937.0,67933.0,0.00015]
["bitfinex","BTCUSD",1772897120270,0.07359976,67935.0,67933.0,0.00015]
["bitfinex","BTCUSD",1772897121980,0.00010595,67937.0,67933.0,0.00015]
["bitfinex","BTCUSD",1772897122182,0.07358468,67949.0,67937.0,0.02125869]
["bitfinex","BTCUSD",1772897122360,0.07358468,67949.0,67939.0,0.05760236]
["bitfinex","BTCUSD",1772897122563,0.07358468,67949.0,67937.0,0.00040049]
["bitfinex","BTCUSD",1772897122564,0.07358468,67949.0,67941.0,0.02125869]
["bitfinex","BTCUSD",1772897123169,0.0738042,67950.0,67941.0,0.02125869]
["bitfinex","BTCUSD",1772897123573,0.01473394,67948.0,67941.0,0.02125869]
["bitfinex","BTCUSD",1772897124300,0.08831965,67948.0,67942.0,0.09485087]
["bitfinex","BTCUSD",1772897124446,0.00022001,67944.0,67942.0,0.07359218]
["bitfinex","BTCUSD",1772897124652,0.00022001,67944.0,67943.0,0.02125869]
["bitfinex","BTCUSD",1772897124846,0.01473394,67948.0,67943.0,0.02125869]
["bitfinex","BTCUSD",1772897125098,0.00022001,67950.0,67943.0,0.02125869]
["bitfinex","BTCUSD",1772897125553,0.00022001,67951.0,67943.0,0.02125869]
["bitfinex","BTCUSD",1772897126203,0.00022001,67951.0,67944.0,0.07359001]
["bitfinex","BTCUSD",1772897126822,0.0001609,67952.0,67945.0,0.02125869]
["bitfinex","BTCUSD",1772897127317,0.07374225,67952.0,67945.0,0.02125869]
["bitfinex","BTCUSD",1772897127832,0.07374225,67952.0,67944.0,0.07359001]
["bitfinex","BTCUSD",1772897131239,0.07396226,67952.0,67941.0,0.09485195]
["bitfinex","BTCUSD",1772897131460,0.07396226,67952.0,67942.0,0.02125869]
["bitfinex","BTCUSD",1772897136046,0.07396226,67952.0,67943.0,0.07359109]
["bitfinex","BTCUSD",1772897144372,0.09634248,67952.0,67942.0,0.0002]
["bitfinex","BTCUSD",1772897144592,0.09634248,67952.0,67942.0,0.00168]
["bitfinex","BTCUSD",1772897145113,0.09634248,67952.0,67942.0,0.0002]
["bitfinex","BTCUSD",1772897145289,0.09634248,67952.0,67942.0,0.00168]
["bitfinex","BTCUSD",1772897146611,0.09634248,67952.0,67942.0,0.0002]
["bitfinex","BTCUSD",1772897153859,0.07396226,67952.0,67942.0,0.07379218]
["bitfinex","BTCUSD",1772897154099,0.02238022,67951.0,67942.0,0.07379218]
["bitfinex","BTCUSD",1772897155592,0.02238022,67951.0,67937.0,0.07547795]
["bitfinex","BTCUSD",1772897155593,0.05791908,67950.0,67937.0,0.07547795]
["bitfinex","BTCUSD",1772897155895,0.02238022,67949.0,67937.0,0.07547777]
["bitfinex","BTCUSD",1772897156096,0.02238022,67947.0,67937.0,0.07547777]
["bitfinex","BTCUSD",1772897156304,0.02238022,67947.0,67937.0,0.00040049]
["bitfinex","BTCUSD",1772897156677,0.02238022,67947.0,67937.0,0.0739979]
["bitfinex","BTCUSD",1772897158108,0.07358784,67946.0,67937.0,0.0739979]
["bitfinex","BTCUSD",1772897158928,0.07358784,67946.0,67936.0,0.0735983]
["bitfinex","BTCUSD",1772897159135,0.02238022,67945.0,67936.0,0.0735983]
["bitfinex","BTCUSD",1772897160136,0.07359001,67944.0,67935.0,0.0002]
["bitfinex","BTCUSD",1772897160797,0.07359001,67944.0,67937.0,0.0002]
["bitfinex","BTCUSD",1772897165164,0.07359001,67944.0,67911.0,0.16482514]
["bitfinex","BTCUSD",1772897165425,0.04331674,67940.0,67922.0,0.07381362]
["bitfinex","BTCUSD",1772897165643,0.05178119,67937.0,67922.0,0.07381362]
["bitfinex","BTCUSD",1772897165856,0.02210362,67936.0,67923.0,0.00148]
["bitfinex","BTCUSD",1772897166058,0.02210362,67936.0,67922.0,0.0002]
["bitfinex","BTCUSD",1772897166283,0.02210362,67932.0,67921.0,0.0001609]
["bitfinex","BTCUSD",1772897166485,0.02210362,67930.0,67921.0,0.0001609]
["bitfinex","BTCUSD",1772897166756,0.02210362,67928.0,67919.0,0.00148]
["bitfinex","BTCUSD",1772897166960,0.02210362,67928.0,67918.0,0.07361816]
["bitfinex","BTCUSD",1772897167103,0.02210362,67928.0,67919.0,0.00148]
["bitfinex","BTCUSD",1772897167300,0.02210362,67928.0,67918.0,0.07509816]
["bitfinex","BTCUSD",1772897167500,0.02210362,67928.0,67918.0,0.07361816]
["bitfinex","BTCUSD",1772897167820,0.02210362,67928.0,67918.0,0.07509816]
["bitfinex","BTCUSD",1772897167987,0.02210362,67928.0,67919.0,0.0002]
["bitfinex","BTCUSD",1772897168809,0.07360843,67927.0,67919.0,0.0002]
["bitfinex","BTCUSD",1772897170920,0.07360843,67927.0,67919.0,0.0226335]
["bitfinex","BTCUSD",1772897171309,0.07508394,67932.0,67920.0,0.07361601]
["bitfinex","BTCUSD",1772897171310,0.07360409,67931.0,67920.0,0.07361601]
["bitfinex","BTCUSD",1772897171906,0.00148,67930.0,67920.0,0.07361601]
["bitfinex","BTCUSD",1772897172546,0.07360409,67931.0,67920.0,0.07361601]
["bitfinex","BTCUSD",1772897172745,0.00148,67930.0,67920.0,0.07361601]
["bitfinex","BTCUSD",1772897174567,0.07360626,67929.0,67920.0,0.07381601]
["bitfinex","BTCUSD",1772897176471,0.02255412,67928.0,67920.0,0.0002]
["bitfinex","BTCUSD",1772897176671,0.07360843,67927.0,67920.0,0.0002]
["bitfinex","BTCUSD",1772897184430,0.00022001,67927.0,67920.0,0.0002]
["bitfinex","BTCUSD",1772897184636,0.00148,67931.0,67922.0,0.0224335]
["bitfinex","BTCUSD",1772897185242,0.00148,67931.0,67921.0,0.05163234]
["bitfinex","BTCUSD",1772897185961,0.00148,67931.0,67920.0,0.0002]
["bitfinex","BTCUSD",1772897191291,0.07360518,67930.0,67920.0,0.0002]
["bitfinex","BTCUSD",1772897199680,0.07382519,67930.0,67920.0,0.0002]
["bitfinex","BTCUSD",1772897200447,0.07367797,67930.0,67920.0,0.0002]
["bitfinex","BTCUSD",1772897205093,0.02021872,67929.0,67917.0,0.0002]
["bitfinex","BTCUSD",1772897205294,0.02021872,67929.0,67912.0,0.09472022]
["bitfinex","BTCUSD",1772897205295,0.05085692,67926.0,67912.0,0.0002]
["bitfinex","BTCUSD",1772897205491,0.02021872,67924.0,67912.0,0.0002]
["bitfinex","BTCUSD",1772897205919,0.02021872,67924.0,67913.0,0.00148]
["bitfinex","BTCUSD",1772897206120,0.02021872,67922.0,67912.0,0.00168]
["bitfinex","BTCUSD",1772897206330,0.02021872,67921.0,67912.0,0.0002]
["bitfinex","BTCUSD",1772897206676,0.02021872,67921.0,67912.0,0.00032022]
["bitfinex","BTCUSD",1772897206875,0.09383473,67920.0,67912.0,0.00032022]
["bitfinex","BTCUSD",1772897207337,0.02021872,67919.0,67912.0,0.00032022]
["bitfinex","BTCUSD",1772897208969,0.07361818,67918.0,67912.0,0.00032022]
["bitfinex","BTCUSD",1772897210119,0.07361406,67922.0,67912.0,0.12463981]
["bitfinex","BTCUSD",1772897210348,0.07361406,67922.0,67913.0,0.02089662]
["bitfinex","BTCUSD",1772897210918,0.07360734,67928.0,67914.0,0.07362252]
["bitfinex","BTCUSD",1772897211113,0.00148,67927.0,67914.0,0.07362252]
["bitfinex","BTCUSD",1772897211659,0.00148,67926.0,67914.0,0.07362252]
["bitfinex","BTCUSD",1772897211859,0.00148,67927.0,67915.0,0.0506951]
["bitfinex","BTCUSD",1772897212162,0.00148,67927.0,67916.0,0.02089662]
["bitfinex","BTCUSD",1772897212736,0.00148,67926.0,67916.0,0.02089662]
["bitfinex","BTCUSD",1772897213163,0.07360734,67928.0,67916.0,0.02089662]
["bitfinex","BTCUSD",1772897213366,0.00148,67927.0,67916.0,0.02089662]
["bitfinex","BTCUSD",1772897213719,0.07360734,67928.0,67916.0,0.02089662]
["bitfinex","BTCUSD",1772897213923,0.00148,67926.0,67916.0,0.02089662]
["bitfinex","BTCUSD",1772897214265,0.07360734,67928.0,67916.0,0.02089662]
["bitfinex","BTCUSD",1772897214491,0.00148,67926.0,67916.0,0.02089662]
["bitfinex","BTCUSD",1772897214689,0.07360734,67928.0,67916.0,0.02089662]
["bitfinex","BTCUSD",1772897214890,0.00148,67927.0,67916.0,0.02089662]
["bitfinex","BTCUSD",1772897215258,0.07508951,67926.0,67916.0,0.02089662]
["bitfinex","BTCUSD",1772897215662,0.07360951,67926.0,67916.0,0.02089662]
["bitfinex","BTCUSD",1772897215867,0.07508951,67926.0,67916.0,0.02089662]
["bitfinex","BTCUSD",1772897216672,0.07360951,67926.0,67916.0,0.02089662]
["bitfinex","BTCUSD",1772897216990,0.02021872,67925.0,67913.0,0.07382276]
["bitfinex","BTCUSD",1772897217148,0.02021872,67925.0,67913.0,0.07530276]
["bitfinex","BTCUSD",1772897217349,0.02021872,67923.0,67913.0,0.00168]
["bitfinex","BTCUSD",1772897219269,0.02021872,67921.0,67911.0,0.07362523]
["bitfinex","BTCUSD",1772897219507,0.02021872,67921.0,67912.0,0.00148]
["bitfinex","BTCUSD",1772897220287,0.02021872,67921.0,67911.0,0.07373118]
["bitfinex","BTCUSD",1772897220288,0.02021872,67921.0,67911.0,0.00010595]
["bitfinex","BTCUSD",1772897220489,0.02021872,67921.0,67906.0,0.00168]
["bitfinex","BTCUSD",1772897220490,0.05085692,67919.0,67906.0,0.00168]
["bitfinex","BTCUSD",1772897220718,0.01903767,67916.0,67906.0,0.0002]
["bitfinex","BTCUSD",1772897220904,0.01903767,67916.0,67906.0,0.07383117]
["bitfinex","BTCUSD",1772897221274,0.07362143,67915.0,67906.0,0.0002]
["bitfinex","BTCUSD",1772897221580,0.01903767,67914.0,67906.0,0.0002]
["bitfinex","BTCUSD",1772897221913,0.01903767,67914.0,67912.0,0.0002]
["bitfinex","BTCUSD",1772897223167,0.07362143,67915.0,67912.0,0.0002]
["bitfinex","BTCUSD",1772897223394,0.07362143,67916.0,67912.0,0.0002]
["bitfinex","BTCUSD",1772897223612,0.0926591,67916.0,67912.0,0.0002]
["bitfinex","BTCUSD",1772897224786,0.01903767,67915.0,67912.0,0.0002]
["bitfinex","BTCUSD",1772897226409,0.07362252,67914.0,67912.0,0.0002]
["bitfinex","BTCUSD",1772897226586,0.01903767,67913.0,67912.0,0.0002]
["bitfinex","BTCUSD",1772897227001,0.01903767,67913.0,67906.0,0.0002]
["bitfinex","BTCUSD",1772897228520,0.07362469,67912.0,67906.0,0.0002]
["bitfinex","BTCUSD",1772897230574,0.07373716,67919.0,67906.0,0.0002]
["bitfinex","BTCUSD",1772897230780,0.0200896,67918.0,67906.0,0.0002]
["bitfinex","BTCUSD",1772897232795,0.07361927,67917.0,67906.0,0.07383119]
["bitfinex","BTCUSD",1772897233589,0.00148,67916.0,67907.0,0.01998366]
["bitfinex","BTCUSD",1772897233809,0.00148,67916.0,67907.0,0.02039856]
["bitfinex","BTCUSD",1772897234309,0.00148,67916.0,67907.0,0.0004149]
["bitfinex","BTCUSD",1772897235483,0.07362143,67915.0,67907.0,0.0004149]
["bitfinex","BTCUSD",1772897236115,0.07362143,67915.0,67908.0,0.07362902]
["bitfinex","BTCUSD",1772897236293,0.00148,67916.0,67908.0,0.07362902]
["bitfinex","BTCUSD",1772897236294,0.07362068,67916.0,67908.0,0.07362902]
["bitfinex","BTCUSD",1772897236478,0.07362068,67916.0,67909.0,0.01998366]
["bitfinex","BTCUSD",1772897236677,0.07510068,67916.0,67909.0,0.01998366]
["bitfinex","BTCUSD",1772897236879,0.07362068,67916.0,67909.0,0.02039856]
["bitfinex","BTCUSD",1772897237402,0.07362068,67916.0,67909.0,0.09402604]
["bitfinex","BTCUSD",1772897241032,0.0738398,67917.0,67909.0,0.09402604]
["bitfinex","BTCUSD",1772897242625,0.00022001,67945.0,67909.0,0.07404238]
["bitfinex","BTCUSD",1772897242626,0.00148,67922.0,67909.0,0.07404238]
["bitfinex","BTCUSD",1772897242824,0.00170001,67923.0,67910.0,0.00148]
["bitfinex","BTCUSD",1772897243330,0.00022001,67923.0,67912.0,0.01998366]
["bitfinex","BTCUSD",1772897243534,0.00022001,67923.0,67914.0,0.0512273]
["bitfinex","BTCUSD",1772897243736,0.00022001,67923.0,67915.0,0.01998366]
["bitfinex","BTCUSD",1772897243957,0.00022001,67923.0,67915.0,0.02027626]
["bitfinex","BTCUSD",1772897244324,0.00022001,67916.0,67915.0,0.07150356]
["bitfinex","BTCUSD",1772897244533,0.00022001,67923.0,67915.0,0.02027626]
["bitfinex","BTCUSD",1772897244756,0.00022001,67924.0,67917.0,0.09360293]
["bitfinex","BTCUSD",1772897244957,0.00022001,67927.0,67917.0,0.07391187]
["bitfinex","BTCUSD",1772897245274,0.07382519,67930.0,67918.0,0.0512273]
["bitfinex","BTCUSD",1772897245613,0.07382519,67930.0,67920.0,0.07121096]
["bitfinex","BTCUSD",1772897245798,0.07382519,67930.0,67917.0,0.07391187]
["bitfinex","BTCUSD",1772897246042,0.0200896,67929.0,67917.0,0.07391187]
["bitfinex","BTCUSD",1772897246968,0.0200896,67927.0,67917.0,0.07391187]
["bitfinex","BTCUSD",1772897249707,0.07360951,67926.0,67917.0,0.07391187]
["bitfinex","BTCUSD",1772897254487,0.09369911,67926.0,67917.0,0.07391179]
["bitfinex","BTCUSD",1772897254776,0.09369911,67926.0,67917.0,0.0002926]
["bitfinex","BTCUSD",1772897255772,0.07360951,67926.0,67917.0,0.0002926]
["bitfinex","BTCUSD",1772897257505,0.07382952,67926.0,67917.0,0.0002926]
["bitfinex","BTCUSD",1772897257708,0.11773191,67926.0,67917.0,0.0002926]
["bitfinex","BTCUSD",1772897257861,0.07382952,67926.0,67917.0,0.0002926]
["bitfinex","BTCUSD",1772897258061,0.04390239,67925.0,67917.0,0.0002926]
["bitfinex","BTCUSD",1772897261978,0.07361168,67924.0,67917.0,0.0002926]
["bitfinex","BTCUSD",1772897262400,0.07361168,67924.0,67917.0,0.07391166]
["bitfinex","BTCUSD",1772897263094,0.07361168,67924.0,67917.0,0.0002926]
["bitfinex","BTCUSD",1772897265085,0.07361168,67924.0,67917.0,0.07391166]
["bitfinex","BTCUSD",1772897265952,0.07361168,67924.0,67917.0,0.07411166]
["bitfinex","BTCUSD",1772897268677,0.07382994,67926.0,67917.0,0.07411166]
["bitfinex","BTCUSD",1772897268987,0.07382958,67926.0,67917.0,0.07411166]
["bitfinex","BTCUSD",1772897270361,0.07382973,67926.0,67917.0,0.07411166]
["bitfinex","BTCUSD",1772897270564,0.07382973,67926.0,67917.0,0.1230007]
["bitfinex","BTCUSD",1772897271719,0.07382973,67926.0,67917.0,0.07411166]
["bitfinex","BTCUSD",1772897281081,0.07382973,67926.0,67917.0,0.12130347]
["bitfinex","BTCUSD",1772897281817,0.07382973,67926.0,67917.0,0.07411166]
["bitfinex","BTCUSD",1772897282020,0.07382973,67926.0,67866.0,0.03841893]
["bitfinex","BTCUSD",1772897282021,0.03409324,67925.0,67899.0,0.00015]
["bitfinex","BTCUSD",1772897282232,0.04335085,67920.0,67899.0,0.00015]
["bitfinex","BTCUSD",1772897282428,0.03409324,67916.0,67899.0,0.00015]
["bitfinex","BTCUSD",1772897282617,0.0483008,67914.0,67899.0,0.00015]
["bitfinex","BTCUSD",1772897282822,0.03557324,67913.0,67901.0,0.00032006]
["bitfinex","BTCUSD",1772897283119,0.07510469,67912.0,67901.0,0.00032006]
["bitfinex","BTCUSD",1772897283278,0.10919793,67912.0,67901.0,0.00032006]
["bitfinex","BTCUSD",1772897284303,0.07510469,67912.0,67901.0,0.00032006]
["bitfinex","BTCUSD",1772897284475,0.05322242,67911.0,67901.0,0.00032006]
["bitfinex","BTCUSD",1772897285084,0.12684927,67910.0,67901.0,0.00032006]
["bitfinex","BTCUSD",1772897285480,0.07362685,67910.0,67901.0,0.04907082]
["bitfinex","BTCUSD",1772897285728,0.07362685,67910.0,67901.0,0.12270665]
["bitfinex","BTCUSD",1772897286033,0.07362685,67910.0,67901.0,0.07395589]
["bitfinex","BTCUSD",1772897286276,0.07362685,67910.0,67901.0,0.00032006]
["bitfinex","BTCUSD",1772897287661,0.12775946,67910.0,67901.0,0.00052006]
["bitfinex","BTCUSD",1772897288336,0.12775946,67910.0,67901.0,0.0002]
["bitfinex","BTCUSD",1772897289537,0.07362685,67910.0,67901.0,0.0002]
["bitfinex","BTCUSD",1772897289737,0.12776106,67910.0,67901.0,0.0002]
["bitfinex","BTCUSD",1772897290211,0.05413421,67910.0,67901.0,0.0002]
["bitfinex","BTCUSD",1772897292980,0.05413421,67910.0,67902.0,0.00032006]
["bitfinex","BTCUSD",1772897292981,0.07362794,67909.0,67902.0,0.00032006]
["bitfinex","BTCUSD",1772897294697,0.07362794,67909.0,67902.0,0.00052006]
["bitfinex","BTCUSD",1772897295013,0.04481612,67910.0,67902.0,0.00052006]
["bitfinex","BTCUSD",1772897296284,0.04481612,67910.0,67902.0,0.07415556]
["bitfinex","BTCUSD",1772897297902,0.00148,67914.0,67902.0,0.07415556]
["bitfinex","BTCUSD",1772897297903,0.07362252,67914.0,67902.0,0.07415556]
["bitfinex","BTCUSD",1772897298101,0.07510252,67914.0,67902.0,0.07415556]
["bitfinex","BTCUSD",1772897298832,0.12340332,67914.0,67902.0,0.07415556]
["bitfinex","BTCUSD",1772897299035,0.17790143,67914.0,67902.0,0.07415556]
["bitfinex","BTCUSD",1772897299733,0.17790143,67914.0,67902.0,0.0738355]
["bitfinex","BTCUSD",1772897300518,0.17790143,67914.0,67902.0,0.0002]
["bitfinex","BTCUSD",1772897300704,0.0483008,67913.0,67902.0,0.0002]
["bitfinex","BTCUSD",1772897302234,0.10252483,67913.0,67902.0,0.0002]
["bitfinex","BTCUSD",1772897302968,0.07510252,67914.0,67902.0,0.0002]
["bitfinex","BTCUSD",1772897303165,0.10252483,67913.0,67903.0,0.00032006]
["bitfinex","BTCUSD",1772897304550,0.07510252,67914.0,67903.0,0.00032006]
["bitfinex","BTCUSD",1772897304756,0.1023905,67913.0,67903.0,0.00032006]
["bitfinex","BTCUSD",1772897305662,0.12192549,67912.0,67903.0,0.00032006]
["bitfinex","BTCUSD",1772897305878,0.17589767,67912.0,67903.0,0.00032006]
["bitfinex","BTCUSD",1772897306085,0.07362469,67912.0,67901.0,0.02337776]
["bitfinex","BTCUSD",1772897306289,0.07362469,67912.0,67899.0,0.00163]
["bitfinex","BTCUSD",1772897306591,0.07362469,67912.0,67899.0,0.07526852]
["bitfinex","BTCUSD",1772897306814,0.12759687,67912.0,67899.0,0.07526852]
["bitfinex","BTCUSD",1772897307872,0.05385541,67911.0,67899.0,0.07526852]
["bitfinex","BTCUSD",1772897308305,0.05385541,67911.0,67899.0,0.07626852]
["bitfinex","BTCUSD",1772897308808,0.05385541,67911.0,67899.0,0.07526852]
["bitfinex","BTCUSD",1772897308975,0.05385541,67911.0,67902.0,0.0002]
["bitfinex","BTCUSD",1772897309901,0.07362685,67910.0,67902.0,0.0002]
["bitfinex","BTCUSD",1772897310249,0.12717925,67910.0,67902.0,0.0002]
["bitfinex","BTCUSD",1772897311310,0.07362685,67910.0,67902.0,0.0002]
["bitfinex","BTCUSD",1772897311511,0.0483008,67906.0,67898.0,0.0001223]
["bitfinex","BTCUSD",1772897311732,0.05342108,67904.0,67895.0,0.0002]
["bitfinex","BTCUSD",1772897312019,0.07363444,67903.0,67895.0,0.0002]
["bitfinex","BTCUSD",1772897312320,0.05342108,67902.0,67896.0,0.00148]
["bitfinex","BTCUSD",1772897312516,0.05342108,67902.0,67895.0,0.0002]
["bitfinex","BTCUSD",1772897312910,0.05351537,67902.0,67895.0,0.00168]
["bitfinex","BTCUSD",1772897313072,0.05351537,67902.0,67896.0,0.00148]
["bitfinex","BTCUSD",1772897313272,0.05351537,67902.0,67894.0,0.0002]
["bitfinex","BTCUSD",1772897313499,0.05063971,67899.0,67894.0,0.0002]
["bitfinex","BTCUSD",1772897313696,0.05332003,67898.0,67894.0,0.00168]
["bitfinex","BTCUSD",1772897314223,0.05332003,67898.0,67894.0,0.07532403]
["bitfinex","BTCUSD",1772897315105,0.05332003,67898.0,67894.0,0.00168]
["bitfinex","BTCUSD",1772897315500,0.05332003,67898.0,67894.0,0.0002]
["bitfinex","BTCUSD",1772897315708,0.05332003,67898.0,67895.0,0.0002]
["bitfinex","BTCUSD",1772897318660,0.07363668,67901.0,67895.0,0.0002]
["bitfinex","BTCUSD",1772897319011,9.429e-05,67902.0,67895.0,0.0002]
["bitfinex","BTCUSD",1772897320337,0.07362935,67908.0,67895.0,0.0002]
["bitfinex","BTCUSD",1772897320546,0.07362814,67909.0,67895.0,0.00029429]
["bitfinex","BTCUSD",1772897321383,0.00022001,67910.0,67897.0,0.04947124]
["bitfinex","BTCUSD",1772897321584,0.07384575,67913.0,67897.0,0.04947124]
["bitfinex","BTCUSD",1772897321585,0.07384373,67913.0,67897.0,0.04947124]
["bitfinex","BTCUSD",1772897322453,0.0001223,67915.0,67897.0,0.04947124]
["bitfinex","BTCUSD",1772897323461,0.0001223,67915.0,67899.0,0.04947124]
["bitfinex","BTCUSD",1772897323796,0.0001223,67915.0,67901.0,0.04947124]
["bitfinex","BTCUSD",1772897325136,0.00034231,67915.0,67901.0,0.04947124]
["bitfinex","BTCUSD",1772897325277,0.00037001,67916.0,67901.0,0.04947124]
["bitfinex","BTCUSD",1772897325477,0.07383928,67917.0,67902.0,0.12310677]
["bitfinex","BTCUSD",1772897327924,0.07383928,67917.0,67902.0,0.12263198]
["bitfinex","BTCUSD",1772897329436,0.00022001,67917.0,67903.0,0.04947124]
["bitfinex","BTCUSD",1772897329833,0.00022001,67917.0,67904.0,0.07363336]
["bitfinex","BTCUSD",1772897331545,0.00022001,67917.0,67905.0,0.04947124]
["bitfinex","BTCUSD",1772897331732,0.00022001,67922.0,67907.0,0.04947124]
["bitfinex","BTCUSD",1772897332342,0.00022001,67922.0,67909.0,0.04947124]
["bitfinex","BTCUSD",1772897333275,0.00022001,67923.0,67909.0,0.04947124]
["bitfinex","BTCUSD",1772897334017,0.00022001,67923.0,67909.0,0.05047124]
["bitfinex","BTCUSD",1772897334214,0.00022001,67923.0,67910.0,0.07362685]
["bitfinex","BTCUSD",1772897334445,0.00022001,67923.0,67911.0,0.04947124]
["bitfinex","BTCUSD",1772897334762,0.00022001,67917.0,67913.0,0.04947124]
["bitfinex","BTCUSD",1772897335514,0.00022001,67923.0,67913.0,0.04947124]
["bitfinex","BTCUSD",1772897337573,0.00022001,67923.0,67914.0,0.07362252]
["bitfinex","BTCUSD",1772897338562,0.00022001,67924.0,67914.0,0.07362252]
["bitfinex","BTCUSD",1772897338761,0.0004,67925.0,67914.0,0.07362252]
["bitfinex","BTCUSD",1772897338938,0.00022001,67926.0,67914.0,0.07362252]
["bitfinex","BTCUSD",1772897347724,0.00022001,67926.0,67914.0,0.07382252]
["bitfinex","BTCUSD",1772897348128,0.05377662,67926.0,67914.0,0.07382252]
["bitfinex","BTCUSD",1772897351042,0.05345839,67925.0,67914.0,0.07382252]
["bitfinex","BTCUSD",1772897351883,0.03282061,67925.0,67914.0,0.07382252]
["bitfinex","BTCUSD",1772897359190,0.00022001,67926.0,67914.0,0.07382252]
["bitfinex","BTCUSD",1772897359396,0.00022001,67926.0,67914.0,0.1222053]
["bitfinex","BTCUSD",1772897361294,0.00022001,67926.0,67914.0,0.07382252]
["bitfinex","BTCUSD",1772897361926,0.00022001,67926.0,67914.0,0.07482252]
["bitfinex","BTCUSD",1772897362327,0.00022001,67926.0,67914.0,0.07382252]
["bitfinex","BTCUSD",1772897364677,0.00022001,67927.0,67914.0,0.07382252]
["bitfinex","BTCUSD",1772897364837,0.0001223,67928.0,67914.0,0.07382252]
["bitfinex","BTCUSD",1772897365045,0.0001223,67928.0,67914.0,0.07482252]
["bitfinex","BTCUSD",1772897365542,0.0001223,67928.0,67914.0,0.07382252]
["bitfinex","BTCUSD",1772897365728,0.0001223,67928.0,67914.0,0.07482252]
["bitfinex","BTCUSD",1772897365883,0.0001223,67928.0,67914.0,0.07382252]
["bitfinex","BTCUSD",1772897366285,0.0001223,67928.0,67914.0,0.07482252]
["bitfinex","BTCUSD",1772897366987,0.00034231,67928.0,67914.0,0.07482252]
["bitfinex","BTCUSD",1772897368490,0.00034231,67928.0,67914.0,0.07382252]
["bitfinex","BTCUSD",1772897368922,0.00034231,67928.0,67914.0,0.07482252]
["bitfinex","BTCUSD",1772897374347,0.04161367,67928.0,67914.0,0.07482252]
["bitfinex","BTCUSD",1772897377016,0.03593874,67928.0,67914.0,0.07482252]
["bitfinex","BTCUSD",1772897379251,0.03839093,67925.0,67914.0,0.07482252]
["bitfinex","BTCUSD",1772897379391,0.03839093,67924.0,67914.0,0.07482252]
["bitfinex","BTCUSD",1772897380185,0.03839093,67924.0,67914.0,0.07382252]
["bitfinex","BTCUSD",1772897380388,0.03829236,67923.0,67914.0,0.07382252]
["bitfinex","BTCUSD",1772897380736,0.03261699,67923.0,67914.0,0.07482252]
["bitfinex","BTCUSD",1772897381032,0.03261699,67923.0,67914.0,0.07382252]
["bitfinex","BTCUSD",1772897381236,0.03261699,67923.0,67914.0,0.07482252]
["bitfinex","BTCUSD",1772897381431,0.03261699,67923.0,67914.0,0.07382252]
["bitfinex","BTCUSD",1772897381638,0.03261699,67923.0,67915.0,0.00148]
["bitfinex","BTCUSD",1772897381879,0.07382767,67928.0,67915.0,0.00148]
["bitfinex","BTCUSD",1772897381880,0.04784008,67920.0,67915.0,0.00148]
["bitfinex","BTCUSD",1772897382048,0.03535388,67917.0,67915.0,0.00148]
["bitfinex","BTCUSD",1772897382226,0.0736109,67925.0,67913.0,0.00148]
["bitfinex","BTCUSD",1772897382227,0.03535388,67915.0,67913.0,0.00148]
["bitfinex","BTCUSD",1772897382431,0.04784008,67915.0,67913.0,0.00148]
["bitfinex","BTCUSD",1772897382627,0.01736852,67914.0,67913.0,0.00148]
["bitfinex","BTCUSD",1772897383234,0.01736852,67914.0,67907.0,0.0002]
["bitfinex","BTCUSD",1772897383552,0.01736852,67914.0,67913.0,0.00148]
["bitfinex","BTCUSD",1772897383704,0.01736852,67914.0,67907.0,0.0002]
["bitfinex","BTCUSD",1772897383905,0.01736852,67914.0,67913.0,0.00148]
["bitfinex","BTCUSD",1772897384710,0.01736852,67914.0,67907.0,0.0002]
["bitfinex","BTCUSD",1772897384921,0.01736852,67914.0,67913.0,0.00148]
["bitfinex","BTCUSD",1772897385388,0.01736852,67914.0,67907.0,0.0002]
["bitfinex","BTCUSD",1772897385592,0.01736852,67914.0,67913.0,0.00148]
["bitfinex","BTCUSD",1772897386352,0.01736852,67914.0,67907.0,0.0002]
["bitfinex","BTCUSD",1772897386557,0.01736852,67914.0,67913.0,0.00168]
["bitfinex","BTCUSD",1772897386760,0.01736852,67914.0,67913.0,0.0002]
["bitfinex","BTCUSD",1772897386955,0.01736852,67914.0,67913.0,0.00168]
["bitfinex","BTCUSD",1772897387497,0.01736852,67914.0,67913.0,0.0753036]
["bitfinex","BTCUSD",1772897388290,0.01736852,67914.0,67913.0,0.0738236]
["bitfinex","BTCUSD",1772897388466,0.01736852,67914.0,67913.0,0.0753036]
["bitfinex","BTCUSD",1772897389261,0.01736852,67914.0,67913.0,0.0738236]
["bitfinex","BTCUSD",1772897389459,0.01736852,67914.0,67913.0,0.0753036]
["bitfinex","BTCUSD",1772897389758,0.01736852,67914.0,67913.0,0.0002]
["bitfinex","BTCUSD",1772897389995,0.01736852,67914.0,67913.0,0.00168]
["bitfinex","BTCUSD",1772897390413,1e-08,67914.0,67913.0,0.00168]
["bitfinex","BTCUSD",1772897390635,0.07361017,67926.0,67913.0,0.00168]
["bitfinex","BTCUSD",1772897390787,0.02472751,67924.0,67913.0,0.0002]
["bitfinex","BTCUSD",1772897390984,0.02472751,67922.0,67913.0,0.00168]
["bitfinex","BTCUSD",1772897391275,0.02472751,67918.0,67913.0,0.0002]
["bitfinex","BTCUSD",1772897391476,0.04784008,67918.0,67913.0,0.0002]
["bitfinex","BTCUSD",1772897391678,0.02472751,67917.0,67913.0,0.0002]
["bitfinex","BTCUSD",1772897393055,0.04784008,67916.0,67910.0,0.00148]
["bitfinex","BTCUSD",1772897393262,0.02362607,67915.0,67910.0,0.00148]
["bitfinex","BTCUSD",1772897393463,0.02362607,67915.0,67907.0,0.0002]
["bitfinex","BTCUSD",1772897393672,0.02362607,67915.0,67911.0,0.00148]
["bitfinex","BTCUSD",1772897393966,0.0240117,67914.0,67913.0,0.0002]
["bitfinex","BTCUSD",1772897394116,0.0240117,67913.0,67909.0,0.00148]
["bitfinex","BTCUSD",1772897394317,0.0240117,67913.0,67907.0,0.0002]
["bitfinex","BTCUSD",1772897394720,0.0240117,67913.0,67908.0,0.00148]
["bitfinex","BTCUSD",1772897395222,0.0240117,67913.0,67907.0,0.0002]
["bitfinex","BTCUSD",1772897395422,0.0240117,67913.0,67908.0,0.00148]
["bitfinex","BTCUSD",1772897395833,0.0240117,67913.0,67910.0,0.07362685]
["bitfinex","BTCUSD",1772897397348,0.07382108,67934.0,67911.0,0.04650923]
["bitfinex","BTCUSD",1772897397551,0.02399835,67929.0,67911.0,0.04650923]
["bitfinex","BTCUSD",1772897397968,0.02386667,67928.0,67912.0,0.07362469]
["bitfinex","BTCUSD",1772897398371,0.38536237,67968.0,67913.0,0.04650923]
["bitfinex","BTCUSD",1772897398372,1e-08,67937.0,67913.0,0.04650923]
["bitfinex","BTCUSD",1772897398579,0.00034231,67942.0,67914.0,0.04650923]
["bitfinex","BTCUSD",1772897398778,0.00034231,67942.0,67916.0,0.04650923]
["bitfinex","BTCUSD",1772897399518,0.00047551,67940.0,67916.0,0.04650923]
["bitfinex","BTCUSD",1772897399688,0.00148,67946.0,67916.0,0.04650923]
["bitfinex","BTCUSD",1772897399689,0.04784008,67965.0,67926.0,1.57183182]
["bitfinex","BTCUSD",1772897399892,0.07356944,67963.0,67931.0,0.07360409]
["bitfinex","BTCUSD",1772897400087,0.00148,67962.0,67935.0,0.04306682]
["bitfinex","BTCUSD",1772897400258,0.00148,67962.0,67938.0,0.04650923]
["bitfinex","BTCUSD",1772897400459,0.00148,67962.0,67941.0,0.04306682]
["bitfinex","BTCUSD",1772897400657,0.00148,67962.0,67943.0,0.04306682]
["bitfinex","BTCUSD",1772897400862,0.00148,67962.0,67945.0,0.04306682]
["bitfinex","BTCUSD",1772897401461,0.04785075,67962.0,67945.0,0.04306682]
["bitfinex","BTCUSD",1772897401657,0.00148,67961.0,67945.0,0.04306682]
["bitfinex","BTCUSD",1772897401926,0.00148,67961.0,67937.0,0.07359736]
["bitfinex","BTCUSD",1772897401927,0.07358026,67953.0,67937.0,0.07359736]
["bitfinex","BTCUSD",1772897402222,0.07358026,67953.0,67935.0,0.07359936]
["bitfinex","BTCUSD",1772897402223,0.04785075,67952.0,67935.0,0.07359936]
["bitfinex","BTCUSD",1772897402898,0.04785075,67952.0,67936.0,0.04306682]
["bitfinex","BTCUSD",1772897405062,0.07358243,67951.0,67937.0,0.07359759]
["bitfinex","BTCUSD",1772897405264,0.04486764,67950.0,67937.0,0.07359759]
["bitfinex","BTCUSD",1772897407138,0.0735846,67949.0,67937.0,0.07359759]
["bitfinex","BTCUSD",1772897407310,0.04486764,67948.0,67937.0,0.07359759]
["bitfinex","BTCUSD",1772897407542,0.04486764,67948.0,67936.0,0.07359759]
["bitfinex","BTCUSD",1772897407754,0.04486764,67948.0,67932.0,0.07359976]
["bitfinex","BTCUSD",1772897407926,0.04486764,67948.0,67933.0,0.07360193]
["bitfinex","BTCUSD",1772897408828,0.04486764,67948.0,67927.0,0.07360833]
["bitfinex","BTCUSD",1772897409228,0.04486764,67946.0,67925.0,0.07400843]
["bitfinex","BTCUSD",1772897409405,0.04486764,67944.0,67925.0,0.07400843]
["bitfinex","BTCUSD",1772897409606,0.04486764,67944.0,67925.0,0.07401051]
["bitfinex","BTCUSD",1772897409813,0.04486764,67944.0,67921.0,0.04306682]
["bitfinex","BTCUSD",1772897409814,0.04335493,67940.0,67921.0,0.07361408]
["bitfinex","BTCUSD",1772897410018,0.04634764,67939.0,67921.0,0.07361408]
["bitfinex","BTCUSD",1772897410214,0.04634764,67939.0,67920.0,0.07361511]
["bitfinex","BTCUSD",1772897410543,0.04646784,67939.0,67920.0,0.07361511]
["bitfinex","BTCUSD",1772897411471,0.04486764,67937.0,67920.0,0.07361511]
["bitfinex","BTCUSD",1772897413434,0.04486764,67937.0,67919.0,0.0736162]
["bitfinex","BTCUSD",1772897413435,0.04486764,67935.0,67919.0,0.0736171]
["bitfinex","BTCUSD",1772897413644,0.04486764,67935.0,67914.0,0.07362229]
["bitfinex","BTCUSD",1772897414328,0.04486764,67935.0,67914.0,0.11668911]
["bitfinex","BTCUSD",1772897415545,0.04486764,67933.0,67914.0,0.11688911]
["bitfinex","BTCUSD",1772897415878,0.04486764,67931.0,67914.0,0.11688911]
["bitfinex","BTCUSD",1772897417527,0.07360518,67930.0,67914.0,0.11688911]
["bitfinex","BTCUSD",1772897420444,0.07360518,67930.0,67915.0,0.04306682]
["bitfinex","BTCUSD",1772897421632,0.07360518,67930.0,67916.0,0.07362035]
["bitfinex","BTCUSD",1772897422133,0.07360518,67930.0,67916.0,0.11668717]
["bitfinex","BTCUSD",1772897422967,0.07382519,67930.0,67916.0,0.11668717]
["bitfinex","BTCUSD",1772897428791,0.00022001,67937.0,67916.0,0.11668717]
["bitfinex","BTCUSD",1772897428792,0.07934204,67943.0,67917.0,0.00148]
["bitfinex","BTCUSD",1772897428993,0.07371575,67939.0,67917.0,0.00148]
["bitfinex","BTCUSD",1772897429432,0.07371575,67939.0,67916.0,0.07362035]
["bitfinex","BTCUSD",1772897429433,0.04486764,67938.0,67918.0,0.04306682]
["bitfinex","BTCUSD",1772897429579,0.00022001,67930.0,67918.0,0.04306682]
["bitfinex","BTCUSD",1772897429812,0.00022001,67930.0,67919.0,0.00148]
["bitfinex","BTCUSD",1772897429998,0.07382579,67930.0,67920.0,0.07361601]
["bitfinex","BTCUSD",1772897430195,0.07382579,67930.0,67920.0,0.11668283]
["bitfinex","BTCUSD",1772897431516,0.07382579,67930.0,67920.0,0.07361601]
["bitfinex","BTCUSD",1772897431716,0.00022001,67930.0,67921.0,0.04306682]
["bitfinex","BTCUSD",1772897432540,0.00022001,67930.0,67922.0,0.07361385]
["bitfinex","BTCUSD",1772897436849,0.07382558,67930.0,67919.0,0.07509626]
["bitfinex","BTCUSD",1772897438815,0.07382558,67930.0,67919.0,0.07361626]
["bitfinex","BTCUSD",1772897439018,0.07382558,67930.0,67919.0,0.07509626]
["bitfinex","BTCUSD",1772897439340,0.07382558,67930.0,67919.0,0.07361626]
["bitfinex","BTCUSD",1772897439547,0.00022001,67930.0,67920.0,0.04306682]
["bitfinex","BTCUSD",1772897442940,0.00022001,67930.0,67921.0,0.07361493]
["bitfinex","BTCUSD",1772897443161,0.00022001,67930.0,67922.0,0.04306682]
["bitfinex","BTCUSD",1772897447221,0.00022001,67930.0,67923.0,0.11667958]
["bitfinex","BTCUSD",1772897455004,0.02045032,67930.0,67923.0,0.11667958]
["bitfinex","BTCUSD",1772897455501,0.02030032,67930.0,67923.0,0.11667958]
["bitfinex","BTCUSD",1772897461130,0.02030032,67930.0,67923.0,0.11687958]
["bitfinex","BTCUSD",1772897469301,0.07360301,67932.0,67923.0,0.11687958]
["bitfinex","BTCUSD",1772897471408,0.02030032,67931.0,67923.0,0.11687958]
["bitfinex","BTCUSD",1772897471588,0.09390476,67931.0,67923.0,0.11687958]
["bitfinex","BTCUSD",1772897475774,0.09390476,67931.0,67916.0,0.0002]
["bitfinex","BTCUSD",1772897475775,0.04508627,67930.0,67916.0,0.0002]
["bitfinex","BTCUSD",1772897476199,0.04508627,67930.0,67916.0,0.00035]
["bitfinex","BTCUSD",1772897476923,0.04508627,67929.0,67907.0,0.07382963]
["bitfinex","BTCUSD",1772897477221,0.04508627,67929.0,67909.0,0.07409123]
["bitfinex","BTCUSD",1772897477849,0.04508627,67927.0,67909.0,0.07409127]
["bitfinex","BTCUSD",1772897477991,0.07360734,67928.0,67909.0,0.07409127]
["bitfinex","BTCUSD",1772897477992,0.04508627,67925.0,67909.0,0.07409127]
["bitfinex","BTCUSD",1772897478396,0.04508627,67925.0,67909.0,0.0004636]
["bitfinex","BTCUSD",1772897478817,0.04508627,67925.0,67909.0,0.07409152]
["bitfinex","BTCUSD",1772897479002,0.04508627,67925.0,67909.0,0.0004636]
["bitfinex","BTCUSD",1772897479514,0.04508627,67923.0,67909.0,0.0004636]
["bitfinex","BTCUSD",1772897479912,0.07361385,67922.0,67909.0,0.0004636]
["bitfinex","BTCUSD",1772897480100,0.07361385,67922.0,67908.0,0.07382894]
["bitfinex","BTCUSD",1772897480287,0.07361385,67922.0,67910.0,0.04762244]
["bitfinex","BTCUSD",1772897480631,0.07509385,67922.0,67911.0,0.07006268]
["bitfinex","BTCUSD",1772897481196,0.07361385,67922.0,67911.0,0.07006268]
["bitfinex","BTCUSD",1772897481404,0.07509385,67922.0,67911.0,0.07006268]
["bitfinex","BTCUSD",1772897481805,0.00148,67921.0,67911.0,0.07006268]
["bitfinex","BTCUSD",1772897482220,0.07360773,67928.0,67911.0,0.07362511]
["bitfinex","BTCUSD",1772897482448,0.00148,67927.0,67912.0,0.0700456]
["bitfinex","BTCUSD",1772897482860,0.02030032,67921.0,67912.0,0.0700456]
["bitfinex","BTCUSD",1772897483380,0.07382366,67932.0,67915.0,0.04762244]
["bitfinex","BTCUSD",1772897483576,0.07382366,67932.0,67918.0,0.0700456]
["bitfinex","BTCUSD",1772897483785,0.07382366,67932.0,67920.0,0.07002778]
["bitfinex","BTCUSD",1772897484002,0.07382366,67932.0,67921.0,0.07002778]
["bitfinex","BTCUSD",1772897484959,0.07382366,67932.0,67923.0,0.07002778]
["bitfinex","BTCUSD",1772897487684,0.07382366,67932.0,67924.0,0.07361168]
["bitfinex","BTCUSD",1772897487914,0.07382366,67932.0,67925.0,0.04762244]
["bitfinex","BTCUSD",1772897488223,0.07382366,67932.0,67921.0,0.07361441]
["bitfinex","BTCUSD",1772897488985,0.07382366,67932.0,67910.0,0.07362685]
["bitfinex","BTCUSD",1772897489186,0.04508627,67929.0,67908.0,0.0002]
["bitfinex","BTCUSD",1772897489499,0.04508627,67929.0,67909.0,0.14382813]
["bitfinex","BTCUSD",1772897489932,0.04508627,67927.0,67909.0,0.14530813]
["bitfinex","BTCUSD",1772897490114,0.04656627,67926.0,67910.0,0.001]
["bitfinex","BTCUSD",1772897490288,0.04656627,67926.0,67909.0,0.14530813]
["bitfinex","BTCUSD",1772897490688,0.04656627,67926.0,67908.0,0.00148]
["bitfinex","BTCUSD",1772897491806,0.04508627,67919.0,67900.0,0.0022]
["bitfinex","BTCUSD",1772897492161,0.04508627,67917.0,67900.0,0.0022]
["bitfinex","BTCUSD",1772897492363,0.04508627,67917.0,67902.0,0.07383504]
["bitfinex","BTCUSD",1772897492573,0.04508627,67917.0,67902.0,0.0002]
["bitfinex","BTCUSD",1772897493944,0.04461043,67915.0,67900.0,0.0022]
["bitfinex","BTCUSD",1772897495624,0.07362035,67916.0,67902.0,0.05760517]
["bitfinex","BTCUSD",1772897495828,0.07362252,67914.0,67902.0,0.05760517]
["bitfinex","BTCUSD",1772897496746,0.00148,67913.0,67902.0,0.05780517]
["bitfinex","BTCUSD",1772897497119,0.07362252,67914.0,67902.0,0.05780517]
["bitfinex","BTCUSD",1772897497321,0.00148,67913.0,67902.0,0.05780517]
["bitfinex","BTCUSD",1772897497769,0.00148,67912.0,67902.0,0.05780517]
["bitfinex","BTCUSD",1772897498166,0.07362577,67911.0,67902.0,0.05780517]
["bitfinex","BTCUSD",1772897498470,0.07362577,67911.0,67897.0,0.12004358]
["bitfinex","BTCUSD",1772897498471,0.04461043,67910.0,67895.0,1e-08]
["bitfinex","BTCUSD",1772897498832,0.04461043,67910.0,67888.0,0.05777491]
["bitfinex","BTCUSD",1772897499043,0.07362577,67911.0,67888.0,0.05777491]
["bitfinex","BTCUSD",1772897499044,0.0546012,67909.0,67889.0,0.00587013]
["bitfinex","BTCUSD",1772897499256,0.0546012,67909.0,67865.0,0.00788094]
["bitfinex","BTCUSD",1772897499257,0.04333796,67900.0,67865.0,0.00788094]
["bitfinex","BTCUSD",1772897499449,0.04461043,67898.0,67881.0,0.00148]
["bitfinex","BTCUSD",1772897499664,0.0560812,67899.0,67879.0,0.05757491]
["bitfinex","BTCUSD",1772897499665,0.04461043,67896.0,67879.0,0.05757491]
["bitfinex","BTCUSD",1772897499834,0.04461043,67894.0,67879.0,0.05757491]
["bitfinex","BTCUSD",1772897500054,0.04461043,67894.0,67881.0,0.05752748]
["bitfinex","BTCUSD",1772897500055,0.07364637,67892.0,67881.0,0.05752748]
["bitfinex","BTCUSD",1772897500248,0.0544392,67891.0,67882.0,0.05752748]
["bitfinex","BTCUSD",1772897501074,0.09904963,67891.0,67880.0,0.0013743]
["bitfinex","BTCUSD",1772897501282,0.04333796,67890.0,67874.0,0.07514583]
["bitfinex","BTCUSD",1772897501489,0.04461043,67888.0,67874.0,0.00148]
["bitfinex","BTCUSD",1772897501794,0.0559192,67887.0,67874.0,0.00148]
["bitfinex","BTCUSD",1772897501990,0.09021667,67886.0,67872.0,0.00148]
["bitfinex","BTCUSD",1772897502195,0.07365397,67885.0,67872.0,0.07514756]
["bitfinex","BTCUSD",1772897502398,0.07365397,67885.0,67872.0,0.07366756]
["bitfinex","BTCUSD",1772897502399,0.06385147,67884.0,67872.0,0.07366756]
["bitfinex","BTCUSD",1772897502611,0.06385147,67884.0,67870.0,0.06680473]
["bitfinex","BTCUSD",1772897502612,0.06385147,67884.0,67873.0,0.00148]
["bitfinex","BTCUSD",1772897502798,0.06385147,67884.0,67868.0,0.07389811]
["bitfinex","BTCUSD",1772897502799,0.04461043,67883.0,67868.0,1e-08]
["bitfinex","BTCUSD",1772897503005,0.04461043,67881.0,67868.0,1e-08]
["bitfinex","BTCUSD",1772897503207,0.04461043,67879.0,67868.0,1e-08]
["bitfinex","BTCUSD",1772897503384,0.04461043,67877.0,67859.0,0.02871151]
["bitfinex","BTCUSD",1772897503719,0.04461043,67875.0,67859.0,0.02871151]
["bitfinex","BTCUSD",1772897503913,0.04562984,67874.0,67859.0,0.02871151]
["bitfinex","BTCUSD",1772897504122,0.00148,67873.0,67859.0,0.02871151]
["bitfinex","BTCUSD",1772897504264,0.07366808,67872.0,67859.0,0.02871151]
["bitfinex","BTCUSD",1772897504471,0.02988617,67871.0,67861.0,0.0002]
["bitfinex","BTCUSD",1772897504810,0.04461043,67870.0,67859.0,0.00040121]
["bitfinex","BTCUSD",1772897505052,0.06478614,67869.0,67855.0,0.0002267]
["bitfinex","BTCUSD",1772897505220,0.0205761,67869.0,67855.0,0.0002267]
["bitfinex","BTCUSD",1772897505419,0.07366808,67872.0,67855.0,0.07391281]
["bitfinex","BTCUSD",1772897505587,0.00582657,67871.0,67866.0,0.02943859]
["bitfinex","BTCUSD",1772897505787,0.07366005,67880.0,67866.0,0.02943859]
["bitfinex","BTCUSD",1772897505788,0.07366324,67877.0,67866.0,0.02943859]
["bitfinex","BTCUSD",1772897506037,0.00155291,67876.0,67866.0,0.02943859]
["bitfinex","BTCUSD",1772897506213,0.07366482,67875.0,67866.0,0.02943859]
["bitfinex","BTCUSD",1772897506415,0.00155291,67874.0,67866.0,0.02943859]
["bitfinex","BTCUSD",1772897506621,0.00120505,67883.0,67867.0,0.02943859]
["bitfinex","BTCUSD",1772897506799,0.00148,67882.0,67869.0,0.02943859]
["bitfinex","BTCUSD",1772897507245,0.07486151,67883.0,67869.0,0.02943859]
["bitfinex","BTCUSD",1772897507545,0.00148,67881.0,67869.0,0.02943859]
["bitfinex","BTCUSD",1772897507904,0.00120505,67883.0,67871.0,0.03093282]
["bitfinex","BTCUSD",1772897508106,0.00120505,67883.0,67873.0,0.03093282]
["bitfinex","BTCUSD",1772897508304,0.00120505,67883.0,67874.0,0.07366591]
["bitfinex","BTCUSD",1772897508498,0.07365229,67887.0,67876.0,0.03093282]
["bitfinex","BTCUSD",1772897508909,0.07365113,67888.0,67876.0,0.03093282]
["bitfinex","BTCUSD",1772897509114,0.07365113,67888.0,67877.0,0.03093282]
["bitfinex","BTCUSD",1772897509519,0.00120505,67893.0,67878.0,0.04640331]
["bitfinex","BTCUSD",1772897509733,0.07633079,67893.0,67881.0,0.02299184]
["bitfinex","BTCUSD",1772897510081,0.0002267,67899.0,67882.0,0.04640331]
["bitfinex","BTCUSD",1772897510255,0.00148,67898.0,67883.0,0.02299184]
["bitfinex","BTCUSD",1772897510626,0.00148,67898.0,67885.0,0.02299184]
["bitfinex","BTCUSD",1772897511046,0.00034683,67899.0,67884.0,0.07365505]
["bitfinex","BTCUSD",1772897511510,0.00034683,67899.0,67886.0,0.02299184]
["bitfinex","BTCUSD",1772897511651,0.00034683,67899.0,67888.0,0.02595205]
["bitfinex","BTCUSD",1772897512667,0.00034683,67899.0,67890.0,0.02595205]
["bitfinex","BTCUSD",1772897515087,0.00034683,67899.0,67892.0,0.02595205]
["bitfinex","BTCUSD",1772897517027,0.0002267,67911.0,67892.0,0.02595205]
["bitfinex","BTCUSD",1772897517350,0.04461043,67918.0,67896.0,0.02595205]
["bitfinex","BTCUSD",1772897517582,0.04461043,67918.0,67898.0,0.02595205]
["bitfinex","BTCUSD",1772897517583,0.07952058,67916.0,67898.0,0.02595205]
["bitfinex","BTCUSD",1772897517725,0.04461043,67915.0,67897.0,0.00148]
["bitfinex","BTCUSD",1772897518441,0.04461043,67915.0,67894.0,0.02595205]
["bitfinex","BTCUSD",1772897519059,0.04461043,67915.0,67893.0,0.07512529]
["bitfinex","BTCUSD",1772897519060,0.04461043,67915.0,67898.0,0.02595205]
["bitfinex","BTCUSD",1772897519216,0.04461043,67913.0,67899.0,0.09959083]
["bitfinex","BTCUSD",1772897519918,0.04461043,67913.0,67900.0,0.02564406]
["bitfinex","BTCUSD",1772897520139,0.00738,67916.0,67900.0,0.02564406]
["bitfinex","BTCUSD",1772897520840,0.00738,67916.0,67902.0,0.02564406]
["bitfinex","BTCUSD",1772897520841,0.0059,67916.0,67902.0,0.02564406]
["bitfinex","BTCUSD",1772897521229,0.0059,67916.0,67903.0,0.07363444]
["bitfinex","BTCUSD",1772897521431,0.0059,67916.0,67904.0,0.02564406]
["bitfinex","BTCUSD",1772897521648,0.04323892,67922.0,67906.0,0.02564406]
["bitfinex","BTCUSD",1772897522053,0.11685307,67922.0,67906.0,0.02564406]
["bitfinex","BTCUSD",1772897522457,0.04736563,67921.0,67906.0,0.02564406]
["bitfinex","BTCUSD",1772897524523,0.00022001,67916.0,67906.0,0.02564406]
["bitfinex","BTCUSD",1772897524728,0.04736563,67921.0,67908.0,0.02564406]
["bitfinex","BTCUSD",1772897526738,0.00022001,67923.0,67910.0,0.02564406]
["bitfinex","BTCUSD",1772897526941,0.00022001,67923.0,67909.0,0.07362794]
["bitfinex","BTCUSD",1772897526942,0.00148,67929.0,67911.0,0.00148]
["bitfinex","BTCUSD",1772897527242,0.00148,67929.0,67913.0,0.02564406]
["bitfinex","BTCUSD",1772897527431,0.00022001,67932.0,67913.0,0.02564406]
["bitfinex","BTCUSD",1772897527671,0.00170001,67932.0,67914.0,0.02564406]
["bitfinex","BTCUSD",1772897527853,0.00170001,67932.0,67915.0,0.02564406]
["bitfinex","BTCUSD",1772897528054,0.04736563,67930.0,67915.0,0.02564406]
["bitfinex","BTCUSD",1772897528354,0.04748583,67930.0,67915.0,0.02564406]
["bitfinex","BTCUSD",1772897528751,0.04748583,67930.0,67917.0,0.02564406]
["bitfinex","BTCUSD",1772897529101,0.04748583,67930.0,67919.0,0.02564406]
["bitfinex","BTCUSD",1772897530403,0.07372542,67930.0,67919.0,0.02564406]
["bitfinex","BTCUSD",1772897530563,0.04736563,67929.0,67919.0,0.02564406]
["bitfinex","BTCUSD",1772897531574,0.04736563,67929.0,67920.0,0.07361601]
["bitfinex","BTCUSD",1772897532283,0.04736563,67929.0,67920.0,0.10003761]
["bitfinex","BTCUSD",1772897532900,0.0001202,67930.0,67921.0,0.0264216]
["bitfinex","BTCUSD",1772897533515,0.04736563,67929.0,67921.0,0.0264216]
["bitfinex","BTCUSD",1772897534124,0.04736563,67929.0,67921.0,0.10003646]
["bitfinex","BTCUSD",1772897535150,0.07382309,67932.0,67922.0,0.0264216]
["bitfinex","BTCUSD",1772897535151,0.00022001,67932.0,67922.0,0.0264216]
["bitfinex","BTCUSD",1772897535391,1e-08,67938.0,67924.0,0.0264216]
["bitfinex","BTCUSD",1772897535544,0.0003,67940.0,67927.0,0.0264216]
["bitfinex","BTCUSD",1772897535744,0.0003,67940.0,67928.0,0.0264216]
["bitfinex","BTCUSD",1772897535938,0.04766563,67940.0,67928.0,0.0264216]
["bitfinex","BTCUSD",1772897538115,0.0003,67940.0,67930.0,0.0264216]
["bitfinex","BTCUSD",1772897538858,0.00022001,67932.0,67930.0,0.0264216]
["bitfinex","BTCUSD",1772897539067,0.0003,67940.0,67930.0,0.0264216]
["bitfinex","BTCUSD",1772897539234,0.00022001,67939.0,67930.0,0.0264216]
["bitfinex","BTCUSD",1772897539998,0.00022001,67939.0,67931.0,0.07360409]
["bitfinex","BTCUSD",1772897540199,0.00022001,67939.0,67931.0,0.10002569]
["bitfinex","BTCUSD",1772897541938,0.00022001,67939.0,67931.0,0.07360409]
["bitfinex","BTCUSD",1772897542144,0.00015,67933.0,67929.0,0.0264216]
["bitfinex","BTCUSD",1772897542554,0.00022001,67939.0,67929.0,0.0264216]
["bitfinex","BTCUSD",1772897544069,0.00022001,67939.0,67930.0,0.07360518]
["bitfinex","BTCUSD",1772897544291,0.00022001,67939.0,67931.0,0.0264216]
["bitfinex","BTCUSD",1772897544967,0.00022001,67939.0,67931.0,0.0279016]
["bitfinex","BTCUSD",1772897547039,0.00022001,67939.0,67933.0,0.0264216]
["bitfinex","BTCUSD",1772897547230,0.00575,67943.0,67933.0,0.0264216]
["bitfinex","BTCUSD",1772897549340,0.00575,67943.0,67935.0,0.0264216]
["bitfinex","BTCUSD",1772897551236,0.00575,67943.0,67936.0,0.07359868]
["bitfinex","BTCUSD",1772897551434,0.00575,67943.0,67937.0,0.0264216]
["bitfinex","BTCUSD",1772897552530,0.00597001,67943.0,67937.0,0.0264216]
["bitfinex","BTCUSD",1772897552856,0.00022001,67945.0,67937.0,0.0264216]
["bitfinex","BTCUSD",1772897553939,0.00022001,67945.0,67938.0,0.07359651]
["bitfinex","BTCUSD",1772897554361,0.00022001,67945.0,67938.0,0.10001811]
["bitfinex","BTCUSD",1772897556995,0.00022001,67945.0,67939.0,0.0264216]
["bitfinex","BTCUSD",1772897557157,0.00022001,67946.0,67939.0,0.0264216]
["bitfinex","BTCUSD",1772897558083,0.00022001,67946.0,67940.0,0.07359434]
["bitfinex","BTCUSD",1772897558282,0.00022001,67946.0,67941.0,0.0264216]
["bitfinex","BTCUSD",1772897559089,0.04631501,67946.0,67941.0,0.0264216]
["bitfinex","BTCUSD",1772897560985,0.04631501,67946.0,67942.0,0.07359218]
["bitfinex","BTCUSD",1772897561193,0.00022001,67946.0,67942.0,0.07359218]
["bitfinex","BTCUSD",1772897561389,0.00022001,67946.0,67942.0,0.10001378]
["bitfinex","BTCUSD",1772897561801,0.00022001,67949.0,67942.0,0.07359218]
["bitfinex","BTCUSD",1772897561994,0.00222001,67950.0,67943.0,0.03145167]
["bitfinex","BTCUSD",1772897562306,0.00056141,67954.0,67945.0,0.03145167]
["bitfinex","BTCUSD",1772897562976,0.00056141,67954.0,67946.0,0.07358784]
["bitfinex","BTCUSD",1772897563177,0.0009619,67954.0,67947.0,0.03145167]
["bitfinex","BTCUSD",1772897565099,0.0009619,67954.0,67948.0,0.10503735]
["bitfinex","BTCUSD",1772897565298,0.0009619,67954.0,67949.0,0.03145167]
["bitfinex","BTCUSD",1772897566538,0.00022001,67959.0,67949.0,0.03145167]
["bitfinex","BTCUSD",1772897566748,0.00012008,67956.0,67949.0,0.03145167]
["bitfinex","BTCUSD",1772897566931,0.00022001,67954.0,67949.0,0.03145167]
["bitfinex","BTCUSD",1772897567146,0.04631501,67959.0,67950.0,0.07358351]
["bitfinex","BTCUSD",1772897567666,0.04631501,67959.0,67951.0,0.0299424]
["bitfinex","BTCUSD",1772897571070,0.04631501,67959.0,67953.0,0.0299424]
["bitfinex","BTCUSD",1772897571249,0.00022001,67959.0,67953.0,0.0299424]
["bitfinex","BTCUSD",1772897574274,0.00022001,67959.0,67954.0,0.07357918]
["bitfinex","BTCUSD",1772897576025,0.00022001,67959.0,67955.0,0.0299424]
["bitfinex","BTCUSD",1772897576185,0.00022001,67959.0,67956.0,0.07357702]
["bitfinex","BTCUSD",1772897576383,0.00022001,67959.0,67956.0,0.07211601]
["bitfinex","BTCUSD",1772897577027,0.00022001,67959.0,67954.0,0.0735788]
["bitfinex","BTCUSD",1772897577818,0.046095,67956.0,67950.0,0.00148]
["bitfinex","BTCUSD",1772897578566,0.046095,67956.0,67951.0,0.10352483]
["bitfinex","BTCUSD",1772897580176,0.02546524,67956.0,67951.0,0.10352483]
["bitfinex","BTCUSD",1772897580390,0.00022001,67959.0,67951.0,0.10352483]
["bitfinex","BTCUSD",1772897580623,0.00022001,67968.0,67952.0,0.0299424]
["bitfinex","BTCUSD",1772897580844,0.00022001,67968.0,67953.0,0.0299424]
["bitfinex","BTCUSD",1772897581635,0.00022001,67964.0,67953.0,0.0299424]
["bitfinex","BTCUSD",1772897582040,0.00022001,67964.0,67953.0,0.0309424]
["bitfinex","BTCUSD",1772897582407,0.00022001,67964.0,67955.0,0.02894297]
["bitfinex","BTCUSD",1772897582626,0.00022001,67964.0,67956.0,0.03042297]
["bitfinex","BTCUSD",1772897584121,0.00022001,67964.0,67956.0,0.00148]
["bitfinex","BTCUSD",1772897584486,0.00022001,67964.0,67957.0,0.07357593]
["bitfinex","BTCUSD",1772897585349,0.00022001,67964.0,67957.0,0.02537418]
["bitfinex","BTCUSD",1772897585557,0.04407047,67964.0,67957.0,0.02537418]
["bitfinex","BTCUSD",1772897585988,0.04407047,67964.0,67956.0,0.02685418]
["bitfinex","BTCUSD",1772897586187,0.00022001,67964.0,67956.0,0.02685418]
["bitfinex","BTCUSD",1772897588209,0.00022001,67964.0,67956.0,0.02705418]
["bitfinex","BTCUSD",1772897589995,0.00022001,67964.0,67957.0,0.02894297]
["bitfinex","BTCUSD",1772897590576,0.00170001,67968.0,67957.0,0.02894297]
["bitfinex","BTCUSD",1772897591732,0.00170001,67968.0,67958.0,0.07357485]
["bitfinex","BTCUSD",1772897591909,0.00022001,67968.0,67960.0,0.04535914]
["bitfinex","BTCUSD",1772897592120,0.00022001,67968.0,67961.0,0.02894297]
["bitfinex","BTCUSD",1772897593344,0.07355238,67979.0,67961.0,0.03042297]
["bitfinex","BTCUSD",1772897593541,0.07355357,67978.0,67964.0,0.04535914]
["bitfinex","BTCUSD",1772897593883,0.07355464,67977.0,67967.0,0.02894297]
["bitfinex","BTCUSD",1772897594511,0.07354347,67987.0,67969.0,0.02894297]
["bitfinex","BTCUSD",1772897594718,0.07354347,67987.0,67969.0,0.04535914]
["bitfinex","BTCUSD",1772897594929,0.07354347,67987.0,67968.0,0.00148]
["bitfinex","BTCUSD",1772897594930,0.00148,67994.0,67972.0,0.02894297]
["bitfinex","BTCUSD",1772897595142,0.04960046,67997.0,67976.0,0.02894297]
["bitfinex","BTCUSD",1772897595349,0.00148,67996.0,67979.0,0.04535914]
["bitfinex","BTCUSD",1772897595583,0.00148,67996.0,67982.0,0.02894297]
["bitfinex","BTCUSD",1772897595787,0.07353481,67995.0,67985.0,0.07354563]
["bitfinex","BTCUSD",1772897595989,0.07353481,67995.0,67985.0,0.07337588]
["bitfinex","BTCUSD",1772897596193,0.07365491,67995.0,67985.0,0.07337588]
["bitfinex","BTCUSD",1772897598496,0.07365491,67995.0,67985.0,0.10231885]
["bitfinex","BTCUSD",1772897598991,0.07745012,68000.0,67985.0,0.10231885]
["bitfinex","BTCUSD",1772897598992,0.07353071,67999.0,67986.0,0.02894297]
["bitfinex","BTCUSD",1772897599192,0.00122001,68000.0,67986.0,0.02894297]
["bitfinex","BTCUSD",1772897599193,0.00148,67998.0,67986.0,0.02906307]
["bitfinex","BTCUSD",1772897599397,0.00148,67998.0,67986.0,0.04547924]
["bitfinex","BTCUSD",1772897599611,0.00148,67998.0,67987.0,0.02894297]
["bitfinex","BTCUSD",1772897599858,0.00122001,68000.0,67987.0,0.02894297]
["bitfinex","BTCUSD",1772897600072,0.04385046,68017.0,67991.0,0.02894297]
["bitfinex","BTCUSD",1772897600243,0.07350995,68018.0,67988.0,0.07354238]
["bitfinex","BTCUSD",1772897600244,0.04385046,68015.0,67993.0,0.02894297]
["bitfinex","BTCUSD",1772897600595,0.07350995,68018.0,67992.0,0.04683914]
["bitfinex","BTCUSD",1772897600596,0.00148,68014.0,67995.0,0.02894297]
["bitfinex","BTCUSD",1772897600792,0.04385046,68017.0,67997.0,0.07430211]
["bitfinex","BTCUSD",1772897600995,0.04385046,68017.0,67998.0,0.03042297]
["bitfinex","BTCUSD",1772897601323,0.04385046,68017.0,67999.0,0.04535914]
["bitfinex","BTCUSD",1772897601502,0.00148,68016.0,68000.0,0.02894297]
["bitfinex","BTCUSD",1772897602099,0.07351319,68015.0,68002.0,0.02798222]
["bitfinex","BTCUSD",1772897602859,0.07499319,68015.0,68002.0,0.02798222]
["bitfinex","BTCUSD",1772897603234,0.07351319,68015.0,68002.0,0.04535914]
["bitfinex","BTCUSD",1772897603439,0.07351319,68015.0,68003.0,0.02798222]
["bitfinex","BTCUSD",1772897603715,0.07351319,68015.0,67994.0,0.00148]
["bitfinex","BTCUSD",1772897603716,0.04385046,68014.0,67994.0,0.00148]
["bitfinex","BTCUSD",1772897603888,0.04385046,68014.0,67989.0,0.07354116]
["bitfinex","BTCUSD",1772897604089,0.04385046,68009.0,67986.0,0.0003201]
["bitfinex","BTCUSD",1772897604316,0.04385046,68007.0,67987.0,0.00148]
["bitfinex","BTCUSD",1772897604726,0.04385046,68007.0,67986.0,0.07386362]
["bitfinex","BTCUSD",1772897604936,0.04385046,68007.0,67986.0,0.07386451]
["bitfinex","BTCUSD",1772897606447,0.04385046,68005.0,67986.0,0.07386451]
["bitfinex","BTCUSD",1772897607381,0.07352292,68006.0,67978.0,0.07503284]
["bitfinex","BTCUSD",1772897607382,0.04882336,68004.0,67978.0,0.07503284]
["bitfinex","BTCUSD",1772897607586,0.04385046,68003.0,67979.0,0.07375179]
["bitfinex","BTCUSD",1772897607789,0.04385046,68001.0,67979.0,0.07523184]
["bitfinex","BTCUSD",1772897608149,0.04385046,68001.0,67974.0,0.07366753]
["bitfinex","BTCUSD",1772897608574,0.04385046,67999.0,67974.0,0.07366753]
["bitfinex","BTCUSD",1772897608946,0.04385046,67999.0,67975.0,0.07395584]
["bitfinex","BTCUSD",1772897609382,0.00148,67998.0,67978.0,0.04535914]
["bitfinex","BTCUSD",1772897609717,0.04385046,67999.0,67979.0,0.04535914]
["bitfinex","BTCUSD",1772897609917,0.00148,67997.0,67980.0,0.02829839]
["bitfinex","BTCUSD",1772897610184,0.04385046,67996.0,67980.0,0.02829839]
["bitfinex","BTCUSD",1772897610398,0.04533046,67996.0,67976.0,0.00148]
["bitfinex","BTCUSD",1772897610598,0.04385046,67994.0,67976.0,0.00148]
["bitfinex","BTCUSD",1772897611057,0.04385046,67994.0,67977.0,0.07355429]
["bitfinex","BTCUSD",1772897611693,0.04385046,67994.0,67976.0,0.02977839]
["bitfinex","BTCUSD",1772897611889,0.04385046,67994.0,67976.0,0.00148]
["bitfinex","BTCUSD",1772897612336,0.07353481,67995.0,67975.0,0.07395632]
["bitfinex","BTCUSD",1772897612539,0.00148,68000.0,67982.0,0.04755404]
["bitfinex","BTCUSD",1772897612734,0.00148,67999.0,67985.0,0.02829839]
["bitfinex","BTCUSD",1772897612916,0.00148,67999.0,67986.0,0.02829839]
["bitfinex","BTCUSD",1772897613127,0.07352616,68003.0,67986.0,0.02829839]
["bitfinex","BTCUSD",1772897613323,0.00148,68002.0,67986.0,0.02829839]
["bitfinex","BTCUSD",1772897613802,0.00148,68002.0,67987.0,0.02829839]
["bitfinex","BTCUSD",1772897614152,0.00148,68002.0,67988.0,0.04755404]
["bitfinex","BTCUSD",1772897614311,0.00148,68002.0,67980.0,0.07355104]
["bitfinex","BTCUSD",1772897614312,0.00012001,68004.0,67992.0,0.04755404]
["bitfinex","BTCUSD",1772897614520,0.00012001,68004.0,67995.0,0.02829839]
["bitfinex","BTCUSD",1772897614730,0.00012001,68004.0,67996.0,0.02829839]
["bitfinex","BTCUSD",1772897615618,0.07351643,68012.0,67999.0,0.04755404]
["bitfinex","BTCUSD",1772897615820,0.07351643,68012.0,68002.0,0.02829839]
["bitfinex","BTCUSD",1772897616038,0.07351643,68012.0,68002.0,0.04767405]
["bitfinex","BTCUSD",1772897616248,0.07351643,68012.0,68003.0,0.02829839]
["bitfinex","BTCUSD",1772897616449,0.07351643,68012.0,68003.0,0.02814839]
["bitfinex","BTCUSD",1772897616646,0.07351643,68012.0,68002.0,0.00012001]
["bitfinex","BTCUSD",1772897616843,0.12013518,68012.0,68002.0,0.00012001]
["bitfinex","BTCUSD",1772897617100,0.07351643,68012.0,68002.0,0.07364719]
["bitfinex","BTCUSD",1772897617273,0.07351643,68012.0,68003.0,0.02822339]
["bitfinex","BTCUSD",1772897617446,0.07499643,68012.0,68003.0,0.02822339]
["bitfinex","BTCUSD",1772897617652,0.07499643,68014.0,68003.0,0.02822339]
["bitfinex","BTCUSD",1772897617832,0.07499643,68014.0,68004.0,0.02822339]
["bitfinex","BTCUSD",1772897618283,0.07351643,68014.0,68004.0,0.02822339]
["bitfinex","BTCUSD",1772897618652,0.07350995,68018.0,68005.0,0.073524]
["bitfinex","BTCUSD",1772897618880,0.00148,68017.0,68006.0,0.02822339]
["bitfinex","BTCUSD",1772897619085,0.00148,68016.0,68008.0,0.02822339]
["bitfinex","BTCUSD",1772897619289,0.00148,68016.0,68005.0,0.073524]
["bitfinex","BTCUSD",1772897619503,0.00148,68016.0,68004.0,0.073524]
["bitfinex","BTCUSD",1772897620317,0.04661875,68015.0,68002.0,0.00012001]
["bitfinex","BTCUSD",1772897620521,0.00148,68016.0,68002.0,0.00012001]
["bitfinex","BTCUSD",1772897620522,0.00148,68016.0,68003.0,0.04755404]
["bitfinex","BTCUSD",1772897620748,0.07350995,68018.0,68005.0,0.073524]
["bitfinex","BTCUSD",1772897620931,0.00148,68017.0,68007.0,0.02822339]
["bitfinex","BTCUSD",1772897621329,0.07350995,68018.0,68007.0,0.02822339]
["bitfinex","BTCUSD",1772897621569,0.00148,68017.0,68008.0,0.04755404]
["bitfinex","BTCUSD",1772897621777,0.00022001,68014.0,68008.0,0.07577743]
["bitfinex","BTCUSD",1772897622761,0.07351535,68013.0,68008.0,0.04755404]
["bitfinex","BTCUSD",1772897622942,0.07351535,68013.0,68003.0,0.02822339]
["bitfinex","BTCUSD",1772897624891,0.07351535,68013.0,68004.0,0.07352508]
["bitfinex","BTCUSD",1772897625103,0.07351535,68013.0,68002.0,0.10335004]
["bitfinex","BTCUSD",1772897625510,0.07351535,68013.0,68002.0,0.0298234]
["bitfinex","BTCUSD",1772897625697,0.07351535,68013.0,68002.0,0.00160001]
["bitfinex","BTCUSD",1772897626138,0.07351535,68013.0,68002.0,0.0298234]
["bitfinex","BTCUSD",1772897626342,0.07351535,68013.0,68002.0,0.10187055]
["bitfinex","BTCUSD",1772897626537,0.07351535,68013.0,68002.0,0.10335055]
["bitfinex","BTCUSD",1772897627144,0.07351535,68013.0,68002.0,0.0298234]
["bitfinex","BTCUSD",1772897628854,0.07351535,68013.0,68002.0,0.00160001]
["bitfinex","BTCUSD",1772897629355,0.07351535,68013.0,68002.0,0.00012001]
["bitfinex","BTCUSD",1772897629783,0.07351535,68013.0,68003.0,0.0272872]
["bitfinex","BTCUSD",1772897629944,0.07499535,68013.0,68003.0,0.0272872]
["bitfinex","BTCUSD",1772897630142,0.07351535,68013.0,68002.0,0.07364706]
["bitfinex","BTCUSD",1772897630983,0.07351535,68013.0,68003.0,0.04755404]
["bitfinex","BTCUSD",1772897631178,0.07351535,68013.0,68002.0,0.00012001]
["bitfinex","BTCUSD",1772897631584,0.07351535,68013.0,68002.0,0.00032001]
["bitfinex","BTCUSD",1772897631955,0.07351535,68013.0,68002.0,0.02760721]
["bitfinex","BTCUSD",1772897632350,0.07351535,68013.0,68002.0,0.00032001]
["bitfinex","BTCUSD",1772897633083,0.07351535,68013.0,68002.0,0.02760721]
["bitfinex","BTCUSD",1772897633284,0.07351535,68013.0,68002.0,0.00032001]
["bitfinex","BTCUSD",1772897637554,0.07351535,68013.0,68003.0,0.07352616]
["bitfinex","BTCUSD",1772897637758,0.07351535,68013.0,68003.0,0.07337616]
["bitfinex","BTCUSD",1772897637957,0.07351535,68013.0,68002.0,0.02760721]
["bitfinex","BTCUSD",1772897638379,0.07351535,68013.0,68002.0,0.10113433]
["bitfinex","BTCUSD",1772897638573,0.07351535,68013.0,68002.0,0.02760721]
["bitfinex","BTCUSD",1772897638823,0.00022001,68014.0,68004.0,0.0272872]
["bitfinex","BTCUSD",1772897638991,0.07521491,68014.0,68006.0,0.0272872]
["bitfinex","BTCUSD",1772897639591,0.07521491,68014.0,68002.0,0.00032001]
["bitfinex","BTCUSD",1772897639916,0.07521491,68014.0,68002.0,0.00180001]
["bitfinex","BTCUSD",1772897640958,0.12060761,68014.0,68002.0,0.00180001]
["bitfinex","BTCUSD",1772897641274,0.00022001,68013.0,68002.0,0.00180001]
["bitfinex","BTCUSD",1772897641471,0.0453927,68011.0,67995.0,0.00168]
["bitfinex","BTCUSD",1772897641675,0.04551271,68011.0,67995.0,0.00168]
["bitfinex","BTCUSD",1772897641879,0.04551271,68011.0,67995.0,0.0002]
["bitfinex","BTCUSD",1772897642289,0.04551271,68011.0,67990.0,0.0272872]
["bitfinex","BTCUSD",1772897642493,0.04551271,68011.0,67989.0,0.07354127]
["bitfinex","BTCUSD",1772897642816,0.0735186,68010.0,67990.0,0.02759534]
["bitfinex","BTCUSD",1772897643012,0.11874254,68010.0,67990.0,0.02759534]
["bitfinex","BTCUSD",1772897643784,0.04522394,68009.0,67990.0,0.10113535]
["bitfinex","BTCUSD",1772897643939,0.04670394,68008.0,67990.0,0.10113535]
["bitfinex","BTCUSD",1772897644141,0.04670394,68008.0,67990.0,0.02759534]
["bitfinex","BTCUSD",1772897644689,0.04670394,68008.0,67990.0,0.10113484]
["bitfinex","BTCUSD",1772897644988,0.07352184,68007.0,67990.0,0.02759534]
["bitfinex","BTCUSD",1772897645574,0.07352184,68007.0,67990.0,0.10113546]
["bitfinex","BTCUSD",1772897645773,0.0720741,68007.0,67990.0,0.10113546]
["bitfinex","BTCUSD",1772897645984,0.01577703,68006.0,67990.0,0.10113546]
["bitfinex","BTCUSD",1772897646864,0.01577703,68006.0,67991.0,0.02217367]
["bitfinex","BTCUSD",1772897648941,0.01577703,68006.0,67988.0,0.00148]
["bitfinex","BTCUSD",1772897648942,0.01576164,68000.0,67984.0,0.00148]
["bitfinex","BTCUSD",1772897649176,0.01724164,67999.0,67984.0,0.00148]
["bitfinex","BTCUSD",1772897649380,0.01576164,67997.0,67984.0,0.00148]
["bitfinex","BTCUSD",1772897649720,0.00148,67999.0,67983.0,0.02282768]
["bitfinex","BTCUSD",1772897649920,0.01723175,67999.0,67983.0,0.02282768]
["bitfinex","BTCUSD",1772897650392,0.01723175,67999.0,67991.0,0.0002]
["bitfinex","BTCUSD",1772897651045,0.07353157,67998.0,67984.0,0.04587263]
["bitfinex","BTCUSD",1772897651244,0.08939041,67998.0,67984.0,0.04587263]
["bitfinex","BTCUSD",1772897651468,0.07353157,67998.0,67986.0,0.04567263]
["bitfinex","BTCUSD",1772897652349,0.08938012,67998.0,67985.0,0.02282768]
["bitfinex","BTCUSD",1772897653381,0.08793558,67998.0,67985.0,0.02282768]
["bitfinex","BTCUSD",1772897653710,0.08793558,67998.0,67984.0,0.0002]
["bitfinex","BTCUSD",1772897653919,0.01582852,67997.0,67984.0,0.0002]
["bitfinex","BTCUSD",1772897655777,0.07353373,67996.0,67984.0,0.0002]
["bitfinex","BTCUSD",1772897656189,0.07353233,67998.0,67984.0,0.0002]
["bitfinex","BTCUSD",1772897656440,0.07353233,67998.0,67987.0,0.04567263]
["bitfinex","BTCUSD",1772897656640,0.07353233,67998.0,67990.0,0.02282768]
["bitfinex","BTCUSD",1772897656841,0.07353233,67998.0,67991.0,0.06850031]
["bitfinex","BTCUSD",1772897657754,0.07352292,68006.0,67991.0,0.06850031]
["bitfinex","BTCUSD",1772897657913,0.00148,68001.0,67992.0,0.02282768]
["bitfinex","BTCUSD",1772897658757,0.07352292,68006.0,67992.0,0.02282768]
["bitfinex","BTCUSD",1772897659062,0.00148,68001.0,67992.0,0.02282768]
["bitfinex","BTCUSD",1772897659262,0.07352292,68006.0,67992.0,0.02282768]
["bitfinex","BTCUSD",1772897659425,0.00148,68001.0,67992.0,0.02282768]
["bitfinex","BTCUSD",1772897660108,0.00148,68001.0,67988.0,0.00148]
["bitfinex","BTCUSD",1772897660429,0.00148,68001.0,67988.0,0.02430768]
["bitfinex","BTCUSD",1772897661276,0.00148,68001.0,67988.0,0.09784979]
["bitfinex","BTCUSD",1772897661699,4.227e-05,68001.0,67988.0,0.09784979]
["bitfinex","BTCUSD",1772897661904,0.0735706,68001.0,67988.0,0.02430768]
["bitfinex","BTCUSD",1772897662969,0.0735706,68001.0,67989.0,0.02282768]
["bitfinex","BTCUSD",1772897663712,0.0735706,68001.0,67990.0,0.04567263]
["bitfinex","BTCUSD",1772897663951,4.227e-05,68001.0,67992.0,0.06850031]
["bitfinex","BTCUSD",1772897664107,4.227e-05,68001.0,67992.0,0.04567263]
["bitfinex","BTCUSD",1772897664303,0.07352833,68004.0,67993.0,0.02282768]
["bitfinex","BTCUSD",1772897664554,0.00148,68003.0,67993.0,0.02282768]
["bitfinex","BTCUSD",1772897664757,0.00148,68003.0,67993.0,0.04567263]
["bitfinex","BTCUSD",1772897664904,0.00148,68002.0,67994.0,0.02282768]
["bitfinex","BTCUSD",1772897665111,0.07352833,68004.0,67994.0,0.02282768]
["bitfinex","BTCUSD",1772897665311,0.00148,68004.0,67997.0,0.04567263]
["bitfinex","BTCUSD",1772897665547,0.00148,68004.0,67998.0,0.02282768]
["bitfinex","BTCUSD",1772897666148,0.07352616,68003.0,67998.0,0.04567263]
["bitfinex","BTCUSD",1772897666363,0.07352616,68003.0,67999.0,0.02282768]
["bitfinex","BTCUSD",1772897667295,0.02103484,68005.0,68000.0,0.04567263]
["bitfinex","BTCUSD",1772897667477,0.02103484,68005.0,68001.0,0.02282768]
["bitfinex","BTCUSD",1772897667680,0.07352616,68004.0,68001.0,0.02282768]
["bitfinex","BTCUSD",1772897667882,0.07352508,68005.0,68001.0,0.02282768]
["bitfinex","BTCUSD",1772897668492,0.00012001,68011.0,68001.0,0.02282768]
["bitfinex","BTCUSD",1772897668493,0.07350995,68018.0,68002.0,0.07500724]
["bitfinex","BTCUSD",1772897668759,0.04534394,68033.0,68003.0,0.02282768]
["bitfinex","BTCUSD",1772897668962,0.07349939,68028.0,68007.0,0.02282768]
["bitfinex","BTCUSD",1772897669144,0.07349767,68030.0,68010.0,0.04567263]
["bitfinex","BTCUSD",1772897669291,0.07349767,68030.0,68011.0,0.02282768]
["bitfinex","BTCUSD",1772897669630,0.07349819,68029.0,68011.0,0.02282768]
["bitfinex","BTCUSD",1772897670437,0.00022001,68018.0,68013.0,0.02282768]
["bitfinex","BTCUSD",1772897670618,0.00022001,68018.0,68015.0,0.02282768]
["bitfinex","BTCUSD",1772897672559,0.00022001,68018.0,68016.0,0.07351211]
["bitfinex","BTCUSD",1772897672771,0.04522394,68030.0,68017.0,0.02282768]
["bitfinex","BTCUSD",1772897672981,0.0017426,68031.0,68017.0,0.02282768]
["bitfinex","BTCUSD",1772897673333,0.07349762,68030.0,68017.0,0.02282768]
["bitfinex","BTCUSD",1772897673534,0.07350136,68026.0,68017.0,0.02282768]
["bitfinex","BTCUSD",1772897673748,0.12042675,68027.0,68017.0,0.02282768]
["bitfinex","BTCUSD",1772897674379,0.0735017,68026.0,68017.0,0.02282768]
["bitfinex","BTCUSD",1772897674527,0.0735017,68026.0,68018.0,0.07350995]
["bitfinex","BTCUSD",1772897675402,0.0735017,68026.0,68018.0,0.09633763]
["bitfinex","BTCUSD",1772897676101,0.07390268,68025.0,68018.0,0.09633763]
["bitfinex","BTCUSD",1772897676277,0.07390268,68025.0,68018.0,0.02282768]
["bitfinex","BTCUSD",1772897677003,0.07412269,68025.0,68018.0,0.02282768]
["bitfinex","BTCUSD",1772897678714,0.07412269,68025.0,68018.0,0.0963367]
["bitfinex","BTCUSD",1772897680807,0.07412269,68025.0,68018.0,0.02282768]
["bitfinex","BTCUSD",1772897682379,0.07412269,68025.0,68015.0,0.00148]
["bitfinex","BTCUSD",1772897682380,0.07412269,68025.0,68015.0,0.07499316]
["bitfinex","BTCUSD",1772897682586,0.04692649,68024.0,68012.0,0.02416246]
["bitfinex","BTCUSD",1772897682755,0.07167413,68022.0,68011.0,0.00148]
["bitfinex","BTCUSD",1772897682963,0.04692649,68021.0,68010.0,0.27351843]
["bitfinex","BTCUSD",1772897683546,0.07560269,68025.0,68011.0,0.02416246]
["bitfinex","BTCUSD",1772897683547,0.07412269,68025.0,68011.0,0.02416246]
["bitfinex","BTCUSD",1772897683759,0.02496765,68032.0,68010.0,0.27351843]
["bitfinex","BTCUSD",1772897683760,0.00128,68040.0,68012.0,0.0475517]
["bitfinex","BTCUSD",1772897683946,0.02474764,68038.0,68015.0,0.02416246]
["bitfinex","BTCUSD",1772897684293,0.07349158,68035.0,68016.0,0.07351211]
["bitfinex","BTCUSD",1772897684507,0.04692649,68034.0,68017.0,0.02416246]
["bitfinex","BTCUSD",1772897684704,0.04692649,68034.0,68019.0,0.02416246]
["bitfinex","BTCUSD",1772897685056,0.00022001,68025.0,68019.0,0.02416246]
["bitfinex","BTCUSD",1772897686651,0.02474764,68023.0,68008.0,0.02436246]
["bitfinex","BTCUSD",1772897686857,0.07372252,68025.0,68008.0,0.02436246]
["bitfinex","BTCUSD",1772897686858,0.07372252,68025.0,68011.0,0.02416246]
["bitfinex","BTCUSD",1772897687212,0.04692649,68023.0,68010.0,0.27499849]
["bitfinex","BTCUSD",1772897687673,0.04692649,68023.0,68010.0,0.27599849]
["bitfinex","BTCUSD",1772897687869,0.04692649,68019.0,68010.0,0.201]
["bitfinex","BTCUSD",1772897688101,0.04692649,68018.0,68010.0,0.201]
["bitfinex","BTCUSD",1772897688628,0.12043752,68017.0,68010.0,0.001]
["bitfinex","BTCUSD",1772897688990,0.04692649,68016.0,68008.0,0.0002]
["bitfinex","BTCUSD",1772897689349,0.09825867,68017.0,68002.0,0.00012001]
["bitfinex","BTCUSD",1772897689350,0.02474764,68013.0,68002.0,0.00012001]
["bitfinex","BTCUSD",1772897689549,0.07351103,68017.0,68002.0,0.00012001]
["bitfinex","BTCUSD",1772897689550,0.02474764,68011.0,68002.0,0.00012001]
["bitfinex","BTCUSD",1772897689749,0.02474764,68009.0,68001.0,0.0002]
["bitfinex","BTCUSD",1772897690006,0.04692649,68008.0,67997.0,0.00575]
["bitfinex","BTCUSD",1772897690193,0.02474764,68006.0,67995.0,0.0002626]
["bitfinex","BTCUSD",1772897690384,0.04692649,68004.0,67995.0,0.0002626]
["bitfinex","BTCUSD",1772897690731,0.07352616,68003.0,67992.0,0.0002]
["bitfinex","BTCUSD",1772897690912,0.04692649,68002.0,67992.0,0.0002]
["bitfinex","BTCUSD",1772897691477,0.02474764,67999.0,67984.0,0.00035]
["bitfinex","BTCUSD",1772897691679,0.04692649,67995.0,67984.0,0.00035]
["bitfinex","BTCUSD",1772897691882,0.04692649,67994.0,67984.0,0.00035]
["bitfinex","BTCUSD",1772897692438,0.04692649,67994.0,67985.0,0.0003548]
["bitfinex","BTCUSD",1772897692633,0.07353698,67993.0,67984.0,1e-08]
["bitfinex","BTCUSD",1772897692873,0.02474764,67990.0,67984.0,1e-08]
["bitfinex","BTCUSD",1772897693018,0.07353698,67993.0,67984.0,1e-08]
["bitfinex","BTCUSD",1772897693226,0.04692649,67990.0,67984.0,1e-08]
["bitfinex","BTCUSD",1772897694002,0.07167413,67990.0,67984.0,1e-08]
["bitfinex","BTCUSD",1772897694386,0.02474764,67990.0,67984.0,1e-08]
["bitfinex","BTCUSD",1772897694588,0.02474764,67988.0,67984.0,1e-08]
["bitfinex","BTCUSD",1772897694785,0.1452176,67987.0,67984.0,1e-08]
["bitfinex","BTCUSD",1772897694990,0.1452176,67987.0,67979.0,0.0002]
["bitfinex","BTCUSD",1772897695911,0.14533752,67987.0,67979.0,0.0002]
["bitfinex","BTCUSD",1772897696115,0.14633752,67987.0,67979.0,0.0002]
["bitfinex","BTCUSD",1772897696238,0.07466339,67987.0,67979.0,0.0002]
["bitfinex","BTCUSD",1772897696466,0.07366339,67987.0,67979.0,0.0002]
["bitfinex","BTCUSD",1772897696912,0.00011992,67987.0,67979.0,0.0002]
["bitfinex","BTCUSD",1772897698923,0.00011992,67987.0,67979.0,0.02436246]
["bitfinex","BTCUSD",1772897699121,0.00011992,67987.0,67979.0,0.01436246]
["bitfinex","BTCUSD",1772897699721,0.05129926,68002.0,67978.0,0.07355212]
["bitfinex","BTCUSD",1772897699922,0.1248265,68002.0,67979.0,0.02416246]
["bitfinex","BTCUSD",1772897700159,0.00148,68001.0,67979.0,0.02416246]
["bitfinex","BTCUSD",1772897700426,0.05277926,68001.0,67979.0,0.02416246]
["bitfinex","BTCUSD",1772897700590,0.05129926,68001.0,67980.0,0.00030487]
["bitfinex","BTCUSD",1772897700743,0.00148,68000.0,67981.0,0.02436823]
["bitfinex","BTCUSD",1772897700945,0.05277926,68000.0,67981.0,0.02436823]
["bitfinex","BTCUSD",1772897701411,0.07353049,67999.0,67982.0,0.07354888]
["bitfinex","BTCUSD",1772897701584,0.00148,67998.0,67985.0,0.02436823]
["bitfinex","BTCUSD",1772897701785,0.07353049,68001.0,67982.0,0.07354888]
["bitfinex","BTCUSD",1772897701786,0.00148,67997.0,67983.0,0.02436823]
["bitfinex","BTCUSD",1772897702122,0.00148,67997.0,67983.0,0.00611947]
["bitfinex","BTCUSD",1772897702319,0.00148,67997.0,67982.0,0.07354888]
["bitfinex","BTCUSD",1772897702320,0.09706827,68001.0,67984.0,0.02436823]
["bitfinex","BTCUSD",1772897702543,0.00148,67996.0,67984.0,0.02436823]
["bitfinex","BTCUSD",1772897703239,0.07352833,68003.0,67982.0,0.07354888]
["bitfinex","BTCUSD",1772897703240,0.07352184,68009.0,67988.0,0.02436823]
["bitfinex","BTCUSD",1772897703522,0.00148,68007.0,67992.0,0.02436823]
["bitfinex","BTCUSD",1772897703698,0.00148,68007.0,67992.0,0.02776723]
["bitfinex","BTCUSD",1772897703900,0.00148,68006.0,67992.0,0.02776723]
["bitfinex","BTCUSD",1772897704299,0.07374101,68008.0,67992.0,0.02776723]
["bitfinex","BTCUSD",1772897704502,0.00148,68005.0,67992.0,0.02436823]
["bitfinex","BTCUSD",1772897705337,0.00022001,68008.0,67993.0,0.00357685]
["bitfinex","BTCUSD",1772897705551,0.00148,68007.0,67996.0,0.02436823]
["bitfinex","BTCUSD",1772897706165,0.00148,68006.0,67996.0,0.02436823]
["bitfinex","BTCUSD",1772897707045,0.00022001,68008.0,67996.0,0.02436823]
["bitfinex","BTCUSD",1772897707522,0.00022001,68008.0,67997.0,0.07353265]
["bitfinex","BTCUSD",1772897707890,0.00148,68007.0,67998.0,0.02436823]
["bitfinex","BTCUSD",1772897708226,0.00022001,68005.0,67998.0,0.02436823]
["bitfinex","BTCUSD",1772897709017,0.00148,68007.0,67998.0,0.02436823]
["bitfinex","BTCUSD",1772897710058,0.00148,68007.0,67999.0,0.07353049]
["bitfinex","BTCUSD",1772897710461,0.00022001,68015.0,67999.0,0.07353049]
["bitfinex","BTCUSD",1772897710807,0.00022001,68015.0,68002.0,0.02485344]
["bitfinex","BTCUSD",1772897710808,0.00170001,68015.0,68002.0,0.02485344]
["bitfinex","BTCUSD",1772897711203,0.00026003,68015.0,68002.0,0.02485344]
["bitfinex","BTCUSD",1772897711422,0.00148,68014.0,68002.0,0.02485344]
["bitfinex","BTCUSD",1772897711848,0.00148,68013.0,68002.0,0.02485344]
["bitfinex","BTCUSD",1772897712226,0.00026003,68015.0,68003.0,0.07352616]
["bitfinex","BTCUSD",1772897712429,0.00026003,68015.0,68004.0,0.02485344]
["bitfinex","BTCUSD",1772897712430,0.00148,68013.0,68004.0,0.02485344]
["bitfinex","BTCUSD",1772897712786,0.07372896,68019.0,68004.0,0.02485344]
["bitfinex","BTCUSD",1772897712787,0.00022001,68019.0,68004.0,0.02485344]
["bitfinex","BTCUSD",1772897713028,0.00148,68018.0,68005.0,0.00148]
["bitfinex","BTCUSD",1772897713227,0.07692963,68017.0,68005.0,0.00148]
["bitfinex","BTCUSD",1772897714305,0.02454294,68017.0,68006.0,0.07352292]
["bitfinex","BTCUSD",1772897714494,0.05238669,68014.0,68006.0,0.07352292]
["bitfinex","BTCUSD",1772897715520,0.00148,68018.0,68006.0,0.07352292]
["bitfinex","BTCUSD",1772897715720,0.00022001,68013.0,68006.0,0.09837636]
["bitfinex","BTCUSD",1772897724144,0.00022001,68013.0,68006.0,0.09857636]
["bitfinex","BTCUSD",1772897724971,0.00022001,68013.0,68006.0,0.07372292]
["bitfinex","BTCUSD",1772897725173,0.00022001,68013.0,68006.0,0.07352292]
["bitfinex","BTCUSD",1772897725374,0.07373588,68013.0,67999.0,0.07352967]
["bitfinex","BTCUSD",1772897725570,0.07351968,68009.0,67996.0,0.07353373]
["bitfinex","BTCUSD",1772897725826,0.02602294,68008.0,67996.0,0.07353373]
["bitfinex","BTCUSD",1772897726029,0.05001603,68005.0,67996.0,0.07353373]
["bitfinex","BTCUSD",1772897726202,0.02454294,68002.0,67992.0,0.07353739]
["bitfinex","BTCUSD",1772897726405,0.00148,68001.0,67992.0,0.07353739]
["bitfinex","BTCUSD",1772897726616,0.00148,68000.0,67990.0,0.07353806]
["bitfinex","BTCUSD",1772897726899,0.07351968,68009.0,67985.0,0.07354493]
["bitfinex","BTCUSD",1772897726900,0.00148,67999.0,67989.0,0.07354093]
["bitfinex","BTCUSD",1772897727101,0.05001603,67997.0,67988.0,0.07354238]
["bitfinex","BTCUSD",1772897727302,0.07455897,67995.0,67988.0,0.07354238]
["bitfinex","BTCUSD",1772897727607,0.00148,67994.0,67988.0,0.07354238]
["bitfinex","BTCUSD",1772897727750,0.00148,67994.0,67981.0,0.07374985]
["bitfinex","BTCUSD",1772897727751,0.07501606,67994.0,67982.0,0.07354888]
["bitfinex","BTCUSD",1772897727964,0.02454294,67992.0,67982.0,0.07354888]
["bitfinex","BTCUSD",1772897728158,0.07455897,67992.0,67982.0,0.07354888]
["bitfinex","BTCUSD",1772897728403,0.02454294,67991.0,67982.0,0.07354888]
["bitfinex","BTCUSD",1772897728603,0.02454294,67990.0,67982.0,0.07354888]
["bitfinex","BTCUSD",1772897728808,0.07455897,67989.0,67981.0,0.0002]
["bitfinex","BTCUSD",1772897729008,0.00148,67988.0,67981.0,0.0002]
["bitfinex","BTCUSD",1772897729219,0.05149603,67988.0,67981.0,0.0002]
["bitfinex","BTCUSD",1772897729411,0.02454294,67987.0,67981.0,0.07374959]
["bitfinex","BTCUSD",1772897729802,0.02454294,67987.0,67981.0,0.0002]
["bitfinex","BTCUSD",1772897730947,0.07353625,67994.0,67981.0,0.0002]
["bitfinex","BTCUSD",1772897730948,0.00148,68001.0,67984.0,0.02485344]
["bitfinex","BTCUSD",1772897731122,0.00011997,68001.0,67986.0,0.43402]
["bitfinex","BTCUSD",1772897731322,0.00011997,68001.0,67985.0,0.38262]
["bitfinex","BTCUSD",1772897731522,0.00011997,68001.0,67983.0,0.52302]
["bitfinex","BTCUSD",1772897731734,0.00011997,68001.0,67986.0,0.26525]
["bitfinex","BTCUSD",1772897731929,0.00011997,68001.0,67989.0,0.02485344]
["bitfinex","BTCUSD",1772897733913,0.00011997,68001.0,67990.0,0.07354022]
["bitfinex","BTCUSD",1772897734253,0.00011997,68001.0,67991.0,0.02485344]
["bitfinex","BTCUSD",1772897736116,0.00011997,68001.0,67993.0,0.02485344]
["bitfinex","BTCUSD",1772897736719,0.07489264,68008.0,67993.0,0.02485344]
["bitfinex","BTCUSD",1772897737015,0.00148,68007.0,67993.0,0.02497341]
["bitfinex","BTCUSD",1772897738682,0.07500218,68007.0,67994.0,0.0735359]
["bitfinex","BTCUSD",1772897738880,0.07500218,68007.0,67994.0,0.09805044]
["bitfinex","BTCUSD",1772897739742,0.07352218,68007.0,67994.0,0.09805044]
["bitfinex","BTCUSD",1772897739944,0.00148,68006.0,67994.0,0.09805044]
["bitfinex","BTCUSD",1772897740353,0.00148,68006.0,67995.0,0.02451454]
["bitfinex","BTCUSD",1772897740962,0.00022001,68007.0,67996.0,0.07353373]
["bitfinex","BTCUSD",1772897741167,0.00148,68006.0,67996.0,0.07353373]
["bitfinex","BTCUSD",1772897748577,0.00148,68008.0,67997.0,0.02451454]
["bitfinex","BTCUSD",1772897748773,0.05056971,68014.0,67997.0,0.02451454]
["bitfinex","BTCUSD",1772897749022,0.00022001,68014.0,67999.0,0.05350574]
["bitfinex","BTCUSD",1772897749200,0.00022001,68014.0,68000.0,0.02599454]
["bitfinex","BTCUSD",1772897749399,0.00170001,68014.0,68000.0,0.02599454]
["bitfinex","BTCUSD",1772897750159,0.00170001,68014.0,68001.0,0.07352833]
["bitfinex","BTCUSD",1772897750376,0.05204971,68014.0,68001.0,0.07352833]
["bitfinex","BTCUSD",1772897750584,0.00170001,68014.0,68001.0,0.07352833]
["bitfinex","BTCUSD",1772897750785,0.0503497,68011.0,68001.0,0.07352833]
["bitfinex","BTCUSD",1772897752030,0.02525074,68012.0,68001.0,0.07352833]
["bitfinex","BTCUSD",1772897752389,0.07560044,68012.0,68001.0,0.07352833]
["bitfinex","BTCUSD",1772897754292,0.07560044,68012.0,68000.0,0.07352833]
["bitfinex","BTCUSD",1772897755991,0.00022001,68015.0,68000.0,0.07352833]
["bitfinex","BTCUSD",1772897755992,0.00022001,68015.0,68001.0,0.02451454]
["bitfinex","BTCUSD",1772897756240,0.00148,68017.0,68002.0,0.05350574]
["bitfinex","BTCUSD",1772897756418,0.00148,68017.0,68005.0,0.02451454]
["bitfinex","BTCUSD",1772897756750,0.00148,68018.0,68007.0,0.02451454]
["bitfinex","BTCUSD",1772897758336,0.00022001,68020.0,68007.0,0.02451454]
["bitfinex","BTCUSD",1772897758532,0.00170001,68019.0,68009.0,0.02451454]
["bitfinex","BTCUSD",1772897760112,0.00022001,68019.0,68009.0,0.02451454]
["bitfinex","BTCUSD",1772897760640,0.00022001,68019.0,68010.0,0.0735186]
["bitfinex","BTCUSD",1772897761491,0.02540886,68018.0,68010.0,0.0735186]
["bitfinex","BTCUSD",1772897761628,0.02540886,68018.0,68010.0,0.07334889]
["bitfinex","BTCUSD",1772897762041,0.02540886,68018.0,68006.0,0.00148]
["bitfinex","BTCUSD",1772897762042,0.00022001,68018.0,68006.0,0.00148]
["bitfinex","BTCUSD",1772897762245,0.00022001,68018.0,68008.0,0.01944564]
["bitfinex","BTCUSD",1772897762449,0.02540886,68015.0,68006.0,0.07352292]
["bitfinex","BTCUSD",1772897762802,0.02540886,68013.0,68001.0,0.07352833]
["bitfinex","BTCUSD",1772897763682,0.00478103,68013.0,68001.0,0.07352833]
["bitfinex","BTCUSD",1772897765755,0.02540886,68011.0,68001.0,0.07352833]
["bitfinex","BTCUSD",1772897765960,0.00148,68014.0,68001.0,0.07352833]
["bitfinex","BTCUSD",1772897766391,0.02688886,68014.0,68001.0,0.07352833]
["bitfinex","BTCUSD",1772897768385,0.05030073,68013.0,68001.0,0.01819137]
["bitfinex","BTCUSD",1772897768899,0.07351643,68012.0,67996.0,0.0002]
["bitfinex","BTCUSD",1772897769132,0.12381716,68012.0,67996.0,0.0002]
["bitfinex","BTCUSD",1772897769339,0.05030073,68012.0,67996.0,0.03113342]
["bitfinex","BTCUSD",1772897770221,0.05030073,68012.0,67996.0,0.0002]
["bitfinex","BTCUSD",1772897770395,0.04323899,68010.0,67982.0,0.03113342]
["bitfinex","BTCUSD",1772897770565,0.05030073,68009.0,67982.0,0.03113342]
["bitfinex","BTCUSD",1772897770771,0.05030073,67999.0,67983.0,0.07374746]
["bitfinex","BTCUSD",1772897770969,0.05030073,67997.0,67983.0,0.0184105]
["bitfinex","BTCUSD",1772897771453,0.07353157,67998.0,67983.0,0.0184105]
["bitfinex","BTCUSD",1772897771656,0.00148,67997.0,67987.0,0.03093342]
["bitfinex","BTCUSD",1772897771858,0.07353157,67999.0,67989.0,0.0498366]
["bitfinex","BTCUSD",1772897772075,0.00148,67998.0,67990.0,0.03093342]
["bitfinex","BTCUSD",1772897772698,0.07352868,68001.0,67990.0,0.03093342]
["bitfinex","BTCUSD",1772897772855,0.00148,68000.0,67991.0,0.03093342]
["bitfinex","BTCUSD",1772897773058,0.07500984,68000.0,67992.0,0.07353806]
["bitfinex","BTCUSD",1772897773262,0.00148,67999.0,67990.0,0.07353941]
["bitfinex","BTCUSD",1772897776818,0.07353157,67998.0,67988.0,0.0735422]
["bitfinex","BTCUSD",1772897777032,0.07353157,67998.0,67991.0,0.0002]
["bitfinex","BTCUSD",1772897780138,0.07353157,67998.0,67984.0,0.07374613]
["bitfinex","BTCUSD",1772897782374,0.07353157,67998.0,67984.0,0.0002]
["bitfinex","BTCUSD",1772897782549,0.00148,67997.0,67987.0,0.03093342]
["bitfinex","BTCUSD",1772897782741,0.00148,67997.0,67987.0,0.08077002]
["bitfinex","BTCUSD",1772897783759,0.00148,67997.0,67984.0,0.0002]
["bitfinex","BTCUSD",1772897784162,0.07353157,67998.0,67984.0,0.0002]
["bitfinex","BTCUSD",1772897784367,0.07353373,67996.0,67984.0,0.0002]
["bitfinex","BTCUSD",1772897784714,0.07353373,67996.0,67984.0,0.0500366]
["bitfinex","BTCUSD",1772897785076,0.07353373,67996.0,67985.0,0.03093342]
["bitfinex","BTCUSD",1772897785278,0.07353373,67996.0,67986.0,0.03093342]
["bitfinex","BTCUSD",1772897786473,0.07353373,67996.0,67987.0,0.07354347]
["bitfinex","BTCUSD",1772897792029,0.07353373,67996.0,67987.0,0.10447689]
["bitfinex","BTCUSD",1772897792229,0.07501311,67997.0,67987.0,0.10447689]
["bitfinex","BTCUSD",1772897792609,0.07352426,68005.0,67987.0,0.07354347]
["bitfinex","BTCUSD",1772897792826,0.00148,68004.0,67988.0,0.03093342]
["bitfinex","BTCUSD",1772897793150,0.00148,68003.0,67990.0,0.05250738]
["bitfinex","BTCUSD",1772897793369,0.00148,68003.0,67993.0,0.03093342]
["bitfinex","BTCUSD",1772897793507,0.07352426,68005.0,67994.0,0.05250738]
["bitfinex","BTCUSD",1772897793706,0.00148,68004.0,67994.0,0.05250738]
["bitfinex","BTCUSD",1772897794153,0.07352616,68003.0,67994.0,0.12604298]
["bitfinex","BTCUSD",1772897795072,0.00022001,67999.0,67994.0,0.1569764]
["bitfinex","BTCUSD",1772897799429,0.00022001,67999.0,67995.0,0.03157102]
["bitfinex","BTCUSD",1772897801509,0.00022001,67999.0,67991.0,0.04410131]
["bitfinex","BTCUSD",1772897801711,0.00022001,67999.0,67990.0,0.07354005]
["bitfinex","BTCUSD",1772897801906,0.00022001,67999.0,67992.0,0.04410131]
["bitfinex","BTCUSD",1772897802444,0.00022001,67999.0,67992.0,0.09660869]
["bitfinex","BTCUSD",1772897803767,0.00022001,67999.0,67993.0,0.07353698]
["bitfinex","BTCUSD",1772897807688,0.00022001,67999.0,67990.0,0.07354022]
["bitfinex","BTCUSD",1772897807912,0.00022001,67999.0,67984.0,0.04430131]
["bitfinex","BTCUSD",1772897807913,0.12660282,67998.0,67984.0,0.0737466]
["bitfinex","BTCUSD",1772897808128,0.12660282,67998.0,67984.0,0.07374664]
["bitfinex","BTCUSD",1772897808326,0.12660282,67998.0,67984.0,0.0002]
["bitfinex","BTCUSD",1772897808729,0.07353157,67998.0,67984.0,0.0002]
["bitfinex","BTCUSD",1772897808880,0.05307125,67997.0,67984.0,0.0002]
["bitfinex","BTCUSD",1772897809080,0.05455125,67996.0,67984.0,0.0002]
["bitfinex","BTCUSD",1772897809335,0.05455125,67996.0,67982.0,0.0002]
["bitfinex","BTCUSD",1772897809548,0.05455125,67996.0,67980.0,0.0002]
["bitfinex","BTCUSD",1772897809709,0.05307125,67994.0,67984.0,0.00015]
["bitfinex","BTCUSD",1772897809908,0.05259646,67994.0,67984.0,0.00015]
["bitfinex","BTCUSD",1772897810485,0.05259646,67994.0,67980.0,0.0002]
["bitfinex","BTCUSD",1772897810811,0.07353481,67995.0,67975.0,0.0002143]
["bitfinex","BTCUSD",1772897810812,0.05307125,67989.0,67975.0,0.0002143]
["bitfinex","BTCUSD",1772897811022,0.05307125,67989.0,67970.0,0.00723]
["bitfinex","BTCUSD",1772897811023,0.05307125,67986.0,67970.0,0.00575]
["bitfinex","BTCUSD",1772897811243,0.04327536,67980.0,67969.0,0.0002]
["bitfinex","BTCUSD",1772897811449,0.00202776,67978.0,67963.0,0.0002143]
["bitfinex","BTCUSD",1772897811798,0.07706475,67977.0,67964.0,0.07356817]
["bitfinex","BTCUSD",1772897811923,0.07706475,67977.0,67967.0,0.00031992]
["bitfinex","BTCUSD",1772897811924,0.07503429,67977.0,67967.0,0.00031992]
["bitfinex","BTCUSD",1772897814641,0.07355429,67977.0,67967.0,0.00031992]
["bitfinex","BTCUSD",1772897814853,0.00148,67976.0,67967.0,0.00031992]
["bitfinex","BTCUSD",1772897815055,0.07355429,67977.0,67967.0,0.07388395]
["bitfinex","BTCUSD",1772897815257,0.00148,67975.0,67968.0,0.02738937]
["bitfinex","BTCUSD",1772897815927,0.00148,67975.0,67968.0,0.10095297]
["bitfinex","BTCUSD",1772897816307,0.07503658,67975.0,67968.0,0.10095297]
["bitfinex","BTCUSD",1772897816705,0.00148,67974.0,67968.0,0.10095297]
["bitfinex","BTCUSD",1772897817339,0.07354509,67986.0,67968.0,0.10095297]
["bitfinex","BTCUSD",1772897817542,0.07354509,67986.0,67970.0,0.02738923]
["bitfinex","BTCUSD",1772897817720,0.00148,67985.0,67973.0,0.05250738]
["bitfinex","BTCUSD",1772897817923,0.00148,67985.0,67974.0,0.02738923]
["bitfinex","BTCUSD",1772897818154,0.07354509,67986.0,67974.0,0.02738923]
["bitfinex","BTCUSD",1772897818390,0.00148,67984.0,67974.0,0.02738923]
["bitfinex","BTCUSD",1772897818521,0.00148,67984.0,67968.0,0.0735636]
["bitfinex","BTCUSD",1772897818522,0.00148,67983.0,67968.0,0.0735636]
["bitfinex","BTCUSD",1772897818721,0.00026247,67982.0,67968.0,0.0735636]
["bitfinex","BTCUSD",1772897819377,0.07354996,67981.0,67968.0,0.0735636]
["bitfinex","BTCUSD",1772897822632,0.07354996,67981.0,67974.0,0.0002]
["bitfinex","BTCUSD",1772897834760,0.07354996,67982.0,67974.0,0.0002]
["bitfinex","BTCUSD",1772897835161,0.00148,67981.0,67974.0,0.0002]
["bitfinex","BTCUSD",1772897835495,0.00148,67981.0,67967.0,0.00061992]
["bitfinex","BTCUSD",1772897836490,0.04327536,67980.0,67967.0,0.00061992]
["bitfinex","BTCUSD",1772897836892,0.07355104,67980.0,67967.0,0.00061992]
["bitfinex","BTCUSD",1772897841630,0.07355104,67980.0,67967.0,0.00076992]
["bitfinex","BTCUSD",1772897845000,0.07355104,67980.0,67967.0,0.00046992]
["bitfinex","BTCUSD",1772897846400,0.05595556,67979.0,67962.0,0.02383918]
["bitfinex","BTCUSD",1772897846592,0.05607548,67979.0,67962.0,0.02383918]
["bitfinex","BTCUSD",1772897847320,0.02362881,67971.0,67953.0,0.0002]
["bitfinex","BTCUSD",1772897847455,0.02362881,67969.0,67953.0,0.0002]
["bitfinex","BTCUSD",1772897847660,0.02360598,67967.0,67953.0,0.0002]
["bitfinex","BTCUSD",1772897849809,0.02377843,67965.0,67953.0,0.0002]
["bitfinex","BTCUSD",1772897850006,0.00148,67964.0,67953.0,0.0002]
["bitfinex","BTCUSD",1772897850230,0.02119739,67964.0,67953.0,0.0002]
["bitfinex","BTCUSD",1772897856993,0.07356944,67963.0,67953.0,0.0002]
["bitfinex","BTCUSD",1772897862087,0.09926737,67963.0,67953.0,0.0002]
["bitfinex","BTCUSD",1772897863211,0.00148,67962.0,67953.0,0.0002]
["bitfinex","BTCUSD",1772897863593,0.0735716,67961.0,67953.0,0.0002]
["bitfinex","BTCUSD",1772897864958,0.0735716,67961.0,67947.0,0.0002]
["bitfinex","BTCUSD",1772897864959,0.02569793,67960.0,67947.0,0.0002]
["bitfinex","BTCUSD",1772897865096,0.02569793,67959.0,67947.0,0.0002]
["bitfinex","BTCUSD",1772897865719,0.09927278,67958.0,67947.0,0.0002]
["bitfinex","BTCUSD",1772897866970,0.09927278,67958.0,67947.0,0.00060049]
["bitfinex","BTCUSD",1772897867764,0.09927278,67958.0,67950.0,0.00015]
["bitfinex","BTCUSD",1772897868337,0.09927278,67958.0,67947.0,0.00060049]
["bitfinex","BTCUSD",1772897869077,0.02569793,67957.0,67947.0,0.00060049]
["bitfinex","BTCUSD",1772897869253,0.02717793,67956.0,67947.0,0.00060049]
["bitfinex","BTCUSD",1772897869658,0.02717793,67956.0,67943.0,0.00575]
["bitfinex","BTCUSD",1772897869855,0.02717793,67956.0,67935.0,0.02503755]
["bitfinex","BTCUSD",1772897869856,0.02569793,67951.0,67935.0,0.02503755]
["bitfinex","BTCUSD",1772897870058,0.02717793,67950.0,67935.0,0.09863686]
["bitfinex","BTCUSD",1772897870228,0.02717793,67950.0,67936.0,0.07359817]
["bitfinex","BTCUSD",1772897870429,0.0735846,67949.0,67936.0,0.07359817]
["bitfinex","BTCUSD",1772897871078,0.0735846,67949.0,67935.0,0.09863716]
["bitfinex","BTCUSD",1772897873214,0.0735846,67949.0,67939.0,9.18e-05]
["bitfinex","BTCUSD",1772897874312,0.02569793,67948.0,67939.0,9.18e-05]
["bitfinex","BTCUSD",1772897874688,0.07358676,67947.0,67939.0,9.18e-05]
["bitfinex","BTCUSD",1772897874948,0.09928469,67947.0,67939.0,9.18e-05]
["bitfinex","BTCUSD",1772897875148,0.07358676,67947.0,67939.0,9.18e-05]
["bitfinex","BTCUSD",1772897875354,0.02569793,67946.0,67939.0,9.18e-05]
["bitfinex","BTCUSD",1772897876943,0.02569793,67944.0,67939.0,9.18e-05]
["bitfinex","BTCUSD",1772897877143,0.07358893,67945.0,67939.0,9.18e-05]
["bitfinex","BTCUSD",1772897877346,0.00148,67943.0,67939.0,9.18e-05]
["bitfinex","BTCUSD",1772897879260,0.0750714,67943.0,67939.0,9.18e-05]
["bitfinex","BTCUSD",1772897880246,0.07357823,67955.0,67942.0,0.05204641]
["bitfinex","BTCUSD",1772897880429,0.00148,67954.0,67945.0,0.02491755]
["bitfinex","BTCUSD",1772897880759,0.00148,67953.0,67947.0,0.02510975]
["bitfinex","BTCUSD",1772897880939,0.00148,67952.0,67947.0,0.02510975]
["bitfinex","BTCUSD",1772897881161,0.00148,67952.0,67948.0,0.02510975]
["bitfinex","BTCUSD",1772897881528,0.0735781,67955.0,67948.0,0.02510975]
["bitfinex","BTCUSD",1772897881876,0.00148,67954.0,67948.0,0.02510975]
["bitfinex","BTCUSD",1772897883376,0.0735781,67955.0,67948.0,0.02510975]
["bitfinex","BTCUSD",1772897883584,0.07505924,67954.0,67948.0,0.02510975]
["bitfinex","BTCUSD",1772897883963,0.07357924,67954.0,67948.0,0.02510975]
["bitfinex","BTCUSD",1772897884169,0.00296,67953.0,67945.0,0.0735885]
["bitfinex","BTCUSD",1772897884367,0.00296,67953.0,67942.0,0.07359117]
["bitfinex","BTCUSD",1772897884700,0.00296,67953.0,67930.0,0.0001728]
["bitfinex","BTCUSD",1772897884701,0.05650305,67949.0,67930.0,0.0001728]
["bitfinex","BTCUSD",1772897884897,0.05650305,67949.0,67924.0,0.0736111]
["bitfinex","BTCUSD",1772897884898,0.02569863,67946.0,67926.0,0.07360738]
["bitfinex","BTCUSD",1772897885068,0.05650305,67943.0,67925.0,0.07400951]
["bitfinex","BTCUSD",1772897885269,0.02569863,67940.0,67925.0,0.07400951]
["bitfinex","BTCUSD",1772897885683,0.07359543,67939.0,67925.0,0.07400951]
["bitfinex","BTCUSD",1772897886093,0.07359543,67939.0,67926.0,0.05785321]
["bitfinex","BTCUSD",1772897886294,0.07359543,67939.0,67927.0,0.02510975]
["bitfinex","BTCUSD",1772897886734,0.00148,67938.0,67927.0,0.02510975]
["bitfinex","BTCUSD",1772897887976,0.07359759,67937.0,67926.0,0.07360939]
["bitfinex","BTCUSD",1772897888124,0.00148,67936.0,67926.0,0.07360939]
["bitfinex","BTCUSD",1772897890520,0.07359976,67935.0,67926.0,0.07360939]
["bitfinex","BTCUSD",1772897891075,0.07507976,67935.0,67926.0,0.07360939]
["bitfinex","BTCUSD",1772897891772,0.07507976,67935.0,67926.0,0.07372947]
["bitfinex","BTCUSD",1772897893262,0.00148,67934.0,67926.0,0.07372947]
["bitfinex","BTCUSD",1772897895952,0.00148,67934.0,67926.0,0.07392947]
["bitfinex","BTCUSD",1772897896448,0.0750811,67934.0,67926.0,0.07392947]
["bitfinex","BTCUSD",1772897896634,0.00148,67933.0,67926.0,0.07392947]
["bitfinex","BTCUSD",1772897899281,0.00133,67933.0,67926.0,0.07392947]
["bitfinex","BTCUSD",1772897899905,0.00133,67933.0,67926.0,0.09796641]
["bitfinex","BTCUSD",1772897905428,0.00155001,67933.0,67926.0,0.09796641]
["bitfinex","BTCUSD",1772897911389,0.00022001,67933.0,67926.0,0.09796641]
["bitfinex","BTCUSD",1772897913340,0.00133,67932.0,67926.0,0.09796641]
["bitfinex","BTCUSD",1772897915416,0.00281,67932.0,67926.0,0.09796641]
["bitfinex","BTCUSD",1772897917059,0.00281,67932.0,67926.0,0.07392947]
["bitfinex","BTCUSD",1772897921553,0.00022001,67933.0,67926.0,0.07392947]
["bitfinex","BTCUSD",1772897921872,0.00148,67932.0,67926.0,0.07392947]
["bitfinex","BTCUSD",1772897925557,0.00148,67932.0,67919.0,0.07381682]
["bitfinex","BTCUSD",1772897925558,0.05673302,67928.0,67909.0,0.07362707]
["bitfinex","BTCUSD",1772897925745,0.05673302,67928.0,67900.0,0.002]
["bitfinex","BTCUSD",1772897925746,0.02527784,67925.0,67906.0,0.07363023]
["bitfinex","BTCUSD",1772897925939,0.02527784,67918.0,67896.0,0.07512186]
["bitfinex","BTCUSD",1772897926141,0.02527784,67913.0,67895.0,0.07364284]
["bitfinex","BTCUSD",1772897926348,0.02527784,67913.0,67893.0,0.07364509]
["bitfinex","BTCUSD",1772897926349,0.07362252,67914.0,67889.0,0.01342746]
["bitfinex","BTCUSD",1772897926350,0.02527784,67909.0,67892.0,0.07386485]
["bitfinex","BTCUSD",1772897926516,0.05673302,67907.0,67892.0,0.07386485]
["bitfinex","BTCUSD",1772897926720,0.02527784,67904.0,67892.0,0.0002187]
["bitfinex","BTCUSD",1772897926918,0.05673302,67903.0,67892.0,0.0002187]
["bitfinex","BTCUSD",1772897927115,0.02527784,67900.0,67892.0,0.0002187]
["bitfinex","BTCUSD",1772897927342,0.02527784,67898.0,67892.0,0.0002187]
["bitfinex","BTCUSD",1772897927578,0.02527784,67898.0,67885.0,0.00148]
["bitfinex","BTCUSD",1772897927579,0.05673302,67897.0,67882.0,0.07383797]
["bitfinex","BTCUSD",1772897927762,0.02527784,67896.0,67882.0,0.07383797]
["bitfinex","BTCUSD",1772897928451,0.07364312,67895.0,67882.0,0.07383797]
["bitfinex","BTCUSD",1772897928674,0.02527784,67894.0,67882.0,0.07383797]
["bitfinex","BTCUSD",1772897928871,0.02527784,67892.0,67882.0,0.07383797]
["bitfinex","BTCUSD",1772897929072,0.02515784,67892.0,67882.0,0.07383797]
["bitfinex","BTCUSD",1772897929592,0.05673302,67892.0,67882.0,0.0001809]
["bitfinex","BTCUSD",1772897929791,0.02527784,67891.0,67882.0,0.0001809]
["bitfinex","BTCUSD",1772897930316,0.02527784,67891.0,67872.0,0.0001809]
["bitfinex","BTCUSD",1772897930514,0.04332813,67892.0,67872.0,0.0001809]
["bitfinex","BTCUSD",1772897930515,0.02527784,67886.0,67872.0,0.0001809]
["bitfinex","BTCUSD",1772897930809,0.0736518,67887.0,67872.0,0.0001809]
["bitfinex","BTCUSD",1772897930810,0.02527784,67883.0,67872.0,0.0001809]
["bitfinex","BTCUSD",1772897931102,0.02527784,67882.0,67872.0,0.0001809]
["bitfinex","BTCUSD",1772897931723,0.00148,67885.0,67869.0,0.07367025]
["bitfinex","BTCUSD",1772897931724,0.02527784,67880.0,67869.0,0.07367051]
["bitfinex","BTCUSD",1772897931897,0.00148,67879.0,67869.0,0.07367051]
["bitfinex","BTCUSD",1772897932306,0.09892818,67889.0,67871.0,0.00535134]
["bitfinex","BTCUSD",1772897932629,0.00148,67889.0,67877.0,0.05645756]
["bitfinex","BTCUSD",1772897932926,0.00148,67889.0,67879.0,0.0615505]
["bitfinex","BTCUSD",1772897933491,0.00148,67889.0,67881.0,0.00509294]
["bitfinex","BTCUSD",1772897933688,0.02527784,67897.0,67871.0,0.07366894]
["bitfinex","BTCUSD",1772897933689,0.00148,67888.0,67871.0,0.07366894]
["bitfinex","BTCUSD",1772897933895,0.02527784,67884.0,67871.0,0.07366894]
["bitfinex","BTCUSD",1772897934500,0.02527784,67882.0,67871.0,0.07366894]
["bitfinex","BTCUSD",1772897935236,0.11705378,67890.0,67871.0,0.07366894]
["bitfinex","BTCUSD",1772897935237,0.0004,67900.0,67873.0,0.00459481]
["bitfinex","BTCUSD",1772897935459,0.02527784,67896.0,67877.0,0.00459481]
["bitfinex","BTCUSD",1772897935657,0.02675784,67895.0,67878.0,0.00434525]
["bitfinex","BTCUSD",1772897935879,0.00148,67894.0,67879.0,0.05645756]
["bitfinex","BTCUSD",1772897936221,0.07372251,67898.0,67881.0,0.06080281]
["bitfinex","BTCUSD",1772897936222,0.00148,67893.0,67881.0,0.06080281]
["bitfinex","BTCUSD",1772897936547,0.00148,67892.0,67882.0,0.07365722]
["bitfinex","BTCUSD",1772897936780,0.09891988,67896.0,67882.0,0.07365722]
["bitfinex","BTCUSD",1772897936991,0.00148,67891.0,67882.0,0.07365722]
["bitfinex","BTCUSD",1772897937602,0.02527784,67896.0,67882.0,0.07365722]
["bitfinex","BTCUSD",1772897937783,0.00148,67895.0,67882.0,0.07365722]
["bitfinex","BTCUSD",1772897938556,0.02527784,67894.0,67882.0,0.07365722]
["bitfinex","BTCUSD",1772897938700,0.09892291,67894.0,67882.0,0.07365722]
["bitfinex","BTCUSD",1772897939507,0.00148,67893.0,67884.0,0.05645756]
["bitfinex","BTCUSD",1772897939726,0.00148,67893.0,67885.0,0.00337855]
["bitfinex","BTCUSD",1772897940333,0.00148,67898.0,67883.0,0.00337855]
["bitfinex","BTCUSD",1772897940555,0.00148,67898.0,67888.0,0.07365071]
["bitfinex","BTCUSD",1772897940735,0.00148,67898.0,67888.0,0.13133819]
["bitfinex","BTCUSD",1772897940938,0.0004,67900.0,67888.0,0.13133819]
["bitfinex","BTCUSD",1772897940939,0.00188,67900.0,67888.0,0.13133819]
["bitfinex","BTCUSD",1772897941140,0.00188,67900.0,67888.0,0.13145839]
["bitfinex","BTCUSD",1772897943640,0.05150055,67897.0,67880.0,0.1]
["bitfinex","BTCUSD",1772897943794,0.02307052,67894.0,67880.0,0.17377926]
["bitfinex","BTCUSD",1772897944017,0.05150055,67892.0,67880.0,0.17377926]
["bitfinex","BTCUSD",1772897944212,0.02455052,67891.0,67880.0,0.17377926]
["bitfinex","BTCUSD",1772897944936,0.02307052,67890.0,67880.0,0.17377926]
["bitfinex","BTCUSD",1772897945277,0.05150055,67887.0,67873.0,0.07366699]
["bitfinex","BTCUSD",1772897945479,0.02307052,67886.0,67873.0,0.07374928]
["bitfinex","BTCUSD",1772897945609,0.02307052,67884.0,67873.0,0.07374928]
["bitfinex","BTCUSD",1772897946173,0.02307052,67884.0,67875.0,0.0002]
["bitfinex","BTCUSD",1772897946399,0.02307052,67884.0,67871.0,0.0002]
["bitfinex","BTCUSD",1772897946590,0.02307052,67882.0,67871.0,0.0002]
["bitfinex","BTCUSD",1772897946810,0.07365831,67881.0,67871.0,0.0002]
["bitfinex","BTCUSD",1772897946973,0.02307052,67880.0,67871.0,0.0002]
["bitfinex","BTCUSD",1772897947155,0.02307052,67878.0,67871.0,0.0002]
["bitfinex","BTCUSD",1772897947359,0.02307052,67877.0,67868.0,0.0002]
["bitfinex","BTCUSD",1772897947545,0.05150055,67876.0,67865.0,0.07367567]
["bitfinex","BTCUSD",1772897947748,0.02307052,67875.0,67865.0,0.07367567]
["bitfinex","BTCUSD",1772897948784,0.02289705,67873.0,67862.0,0.07967462]
["bitfinex","BTCUSD",1772897949139,0.02252576,67871.0,67862.0,0.0059958]
["bitfinex","BTCUSD",1772897949602,0.0227114,67867.0,67850.0,0.002]
["bitfinex","BTCUSD",1772897949777,0.0227114,67858.0,67846.0,0.05487665]
["bitfinex","BTCUSD",1772897949974,0.0227114,67856.0,67846.0,0.05487665]
["bitfinex","BTCUSD",1772897950319,0.05150055,67853.0,67838.0,0.07370485]
["bitfinex","BTCUSD",1772897950472,0.0227114,67850.0,67838.0,0.07370485]
["bitfinex","BTCUSD",1772897950669,0.0227114,67848.0,67837.0,0.00012]
["bitfinex","BTCUSD",1772897950871,0.0227114,67846.0,67837.0,0.07382592]
["bitfinex","BTCUSD",1772897951069,0.0227114,67845.0,67835.0,0.07945782]
["bitfinex","BTCUSD",1772897951274,0.0227114,67842.0,67832.0,0.07371097]
["bitfinex","BTCUSD",1772897951522,0.0227114,67840.0,67832.0,0.07411136]
["bitfinex","BTCUSD",1772897952092,0.00148,67841.0,67832.0,0.07411136]
["bitfinex","BTCUSD",1772897953195,0.0227114,67849.0,67833.0,0.05104365]
["bitfinex","BTCUSD",1772897953418,0.07368766,67854.0,67835.0,0.05104365]
["bitfinex","BTCUSD",1772897953597,0.00148,67853.0,67838.0,0.02302782]
["bitfinex","BTCUSD",1772897953797,0.00148,67852.0,67839.0,0.05104365]
["bitfinex","BTCUSD",1772897954421,0.02235317,67853.0,67839.0,0.05104365]
["bitfinex","BTCUSD",1772897954585,0.00148,67851.0,67839.0,0.05104365]
["bitfinex","BTCUSD",1772897954987,0.07368653,67855.0,67839.0,0.05104365]
["bitfinex","BTCUSD",1772897955292,0.00148,67854.0,67844.0,0.05104365]
["bitfinex","BTCUSD",1772897955494,0.00148,67853.0,67844.0,0.05104365]
["bitfinex","BTCUSD",1772897955947,0.07368653,67855.0,67844.0,0.05104365]
["bitfinex","BTCUSD",1772897956468,0.00148,67854.0,67845.0,0.05104365]
["bitfinex","BTCUSD",1772897957057,0.00148,67857.0,67846.0,0.07407147]
["bitfinex","BTCUSD",1772897957263,0.02810317,67862.0,67846.0,0.07407147]
["bitfinex","BTCUSD",1772897957264,0.00148,67856.0,67848.0,0.05104365]
["bitfinex","BTCUSD",1772897957465,0.02235317,67861.0,67847.0,0.07369522]
["bitfinex","BTCUSD",1772897957627,0.00148,67856.0,67847.0,0.07369522]
["bitfinex","BTCUSD",1772897958453,0.07942949,67862.0,67839.0,0.0002]
["bitfinex","BTCUSD",1772897958772,0.02235317,67856.0,67833.0,0.07371015]
["bitfinex","BTCUSD",1772897958944,0.05150055,67853.0,67834.0,0.00148]
["bitfinex","BTCUSD",1772897959140,0.07369305,67849.0,67835.0,0.07370826]
["bitfinex","BTCUSD",1772897959345,0.07369305,67849.0,67836.0,0.00148]
["bitfinex","BTCUSD",1772897959761,0.12518386,67858.0,67836.0,0.00148]
["bitfinex","BTCUSD",1772897959762,0.02235317,67860.0,67838.0,0.02252375]
["bitfinex","BTCUSD",1772897959961,0.02235317,67860.0,67841.0,0.05104365]
["bitfinex","BTCUSD",1772897960140,0.02235317,67860.0,67842.0,0.02400375]
["bitfinex","BTCUSD",1772897960345,0.02235317,67859.0,67842.0,0.02400375]
["bitfinex","BTCUSD",1772897961253,0.02235317,67859.0,67843.0,0.07369957]
["bitfinex","BTCUSD",1772897961468,0.02235317,67859.0,67833.0,0.07371043]
["bitfinex","BTCUSD",1772897961469,0.05150055,67856.0,67833.0,0.07371043]
["bitfinex","BTCUSD",1772897961798,0.05150055,67856.0,67834.0,0.00148]
["bitfinex","BTCUSD",1772897961799,0.05150055,67852.0,67834.0,0.00148]
["bitfinex","BTCUSD",1772897961977,0.05150055,67850.0,67834.0,0.00148]
["bitfinex","BTCUSD",1772897962176,0.05150055,67849.0,67834.0,0.00148]
["bitfinex","BTCUSD",1772897962375,0.05150055,67848.0,67834.0,0.00148]
["bitfinex","BTCUSD",1772897962577,0.02235317,67847.0,67834.0,0.00148]
["bitfinex","BTCUSD",1772897963369,0.02235317,67847.0,67835.0,0.07370826]
["bitfinex","BTCUSD",1772897963667,0.07369215,67850.0,67835.0,0.07370826]
["bitfinex","BTCUSD",1772897964069,0.07368516,67857.0,67837.0,0.05104365]
["bitfinex","BTCUSD",1772897964272,0.07368516,67857.0,67840.0,0.02234188]
["bitfinex","BTCUSD",1772897964477,0.07368516,67857.0,67841.0,0.00148]
["bitfinex","BTCUSD",1772897964676,0.07368516,67857.0,67841.0,0.02382188]
["bitfinex","BTCUSD",1772897964882,0.02235317,67856.0,67841.0,0.02382188]
["bitfinex","BTCUSD",1772897965369,0.02235317,67854.0,67842.0,0.00148]
["bitfinex","BTCUSD",1772897965653,0.07368979,67852.0,67843.0,0.00148]
["bitfinex","BTCUSD",1772897965829,0.09604296,67852.0,67844.0,0.00148]
["bitfinex","BTCUSD",1772897966040,0.09604296,67852.0,67845.0,0.00148]
["bitfinex","BTCUSD",1772897966230,0.09604296,67852.0,67839.0,0.07370379]
["bitfinex","BTCUSD",1772897966553,0.02235317,67851.0,67839.0,0.07370379]
["bitfinex","BTCUSD",1772897966703,0.02235317,67849.0,67839.0,0.07370379]
["bitfinex","BTCUSD",1772897966907,0.02235317,67848.0,67840.0,0.00148]
["bitfinex","BTCUSD",1772897967106,0.02235317,67848.0,67841.0,0.00148]
["bitfinex","BTCUSD",1772897967929,0.02235317,67846.0,67841.0,0.00148]
["bitfinex","BTCUSD",1772897968136,0.02235317,67846.0,67838.0,0.07370391]
["bitfinex","BTCUSD",1772897968330,0.02235317,67846.0,67842.0,0.00148]
["bitfinex","BTCUSD",1772897969059,0.07368653,67855.0,67842.0,0.00148]
["bitfinex","BTCUSD",1772897969270,0.05150055,67852.0,67842.0,0.00148]
["bitfinex","BTCUSD",1772897969473,0.02235317,67850.0,67842.0,0.00148]
["bitfinex","BTCUSD",1772897969673,0.02235317,67849.0,67842.0,0.00148]
["bitfinex","BTCUSD",1772897971457,0.02235317,67849.0,67812.0,0.00148]
["bitfinex","BTCUSD",1772897971458,0.02235317,67844.0,67812.0,0.00148]
["bitfinex","BTCUSD",1772897971643,0.05150055,67837.0,67813.0,0.00148]
["bitfinex","BTCUSD",1772897971996,0.02235317,67831.0,67813.0,0.00148]
["bitfinex","BTCUSD",1772897972176,0.02235317,67829.0,67814.0,0.00148]
["bitfinex","BTCUSD",1772897972498,0.02235317,67829.0,67808.0,0.00575]
["bitfinex","BTCUSD",1772897972499,0.04033305,67824.0,67789.0,0.08792]
["bitfinex","BTCUSD",1772897972675,0.04033305,67824.0,67789.0,0.07375786]
["bitfinex","BTCUSD",1772897972676,0.02235317,67818.0,67789.0,0.07375786]
["bitfinex","BTCUSD",1772897972927,0.02235317,67814.0,67785.0,0.07376184]
["bitfinex","BTCUSD",1772897973264,0.00148,67817.0,67786.0,0.00148]
["bitfinex","BTCUSD",1772897973265,0.05444448,67809.0,67786.0,0.00148]
["bitfinex","BTCUSD",1772897973456,0.05444448,67804.0,67785.0,0.00040147]
["bitfinex","BTCUSD",1772897973650,0.07373978,67806.0,67781.0,0.0795162]
["bitfinex","BTCUSD",1772897973651,0.05444448,67800.0,67781.0,0.0795162]
["bitfinex","BTCUSD",1772897973853,0.02235317,67797.0,67782.0,0.00148]
["bitfinex","BTCUSD",1772897974130,0.05444448,67795.0,67782.0,0.00148]
["bitfinex","BTCUSD",1772897974331,0.02235317,67792.0,67782.0,0.00148]
["bitfinex","BTCUSD",1772897974677,0.07679765,67792.0,67782.0,0.00148]
["bitfinex","BTCUSD",1772897974919,0.02065317,67791.0,67782.0,0.00148]
["bitfinex","BTCUSD",1772897975120,0.02235317,67798.0,67782.0,0.00148]
["bitfinex","BTCUSD",1772897975319,0.0004004,67800.0,67786.0,0.02302782]
["bitfinex","BTCUSD",1772897975521,0.0737474,67799.0,67786.0,0.09678925]
["bitfinex","BTCUSD",1772897975721,0.003,67797.0,67786.0,0.09678925]
["bitfinex","BTCUSD",1772897975927,0.003,67797.0,67786.0,0.07376143]
["bitfinex","BTCUSD",1772897976262,0.0737474,67799.0,67785.0,0.07396199]
["bitfinex","BTCUSD",1772897976441,0.07374273,67804.0,67788.0,0.05712169]
["bitfinex","BTCUSD",1772897976646,0.07374273,67804.0,67788.0,0.0004004]
["bitfinex","BTCUSD",1772897976818,0.05444448,67799.0,67783.0,0.07376438]
["bitfinex","BTCUSD",1772897977146,0.02235317,67796.0,67784.0,0.00148]
["bitfinex","BTCUSD",1772897977291,0.0004004,67799.0,67784.0,0.00148]
["bitfinex","BTCUSD",1772897977492,0.07374848,67798.0,67786.0,0.05712169]
["bitfinex","BTCUSD",1772897977794,0.07374848,67798.0,67787.0,0.08014951]
["bitfinex","BTCUSD",1772897978430,0.07373869,67807.0,67789.0,0.05712169]
["bitfinex","BTCUSD",1772897978736,0.07373869,67807.0,67791.0,0.05712169]
["bitfinex","BTCUSD",1772897978940,0.07373869,67807.0,67792.0,0.02106244]
["bitfinex","BTCUSD",1772897979135,0.07373869,67807.0,67790.0,0.00148]
["bitfinex","BTCUSD",1772897979346,0.01973962,67806.0,67790.0,0.00148]
["bitfinex","BTCUSD",1772897979548,0.07374087,67805.0,67791.0,0.0737561]
["bitfinex","BTCUSD",1772897979704,0.01973962,67804.0,67792.0,0.00148]
["bitfinex","BTCUSD",1772897979904,0.07374087,67805.0,67792.0,0.00148]
["bitfinex","BTCUSD",1772897979905,0.05444448,67801.0,67792.0,0.00148]
["bitfinex","BTCUSD",1772897980105,0.01973962,67798.0,67789.0,0.0004004]
["bitfinex","BTCUSD",1772897980468,0.01973962,67798.0,67790.0,0.00148]
["bitfinex","BTCUSD",1772897980647,0.01973962,67798.0,67789.0,0.0004004]
["bitfinex","BTCUSD",1772897980848,0.01973962,67798.0,67791.0,0.00148]
["bitfinex","BTCUSD",1772897981047,0.01973962,67798.0,67781.0,0.00575]
["bitfinex","BTCUSD",1772897981048,0.05444448,67795.0,67786.0,0.00148]
["bitfinex","BTCUSD",1772897981253,0.0741841,67794.0,67786.0,0.00148]
["bitfinex","BTCUSD",1772897981457,0.01973962,67794.0,67786.0,0.00148]
["bitfinex","BTCUSD",1772897981659,0.01973962,67791.0,67781.0,0.00575]
["bitfinex","BTCUSD",1772897981866,0.01973962,67791.0,67782.0,0.00148]
["bitfinex","BTCUSD",1772897982457,0.07415407,67795.0,67782.0,0.00148]
["bitfinex","BTCUSD",1772897982658,0.07415213,67795.0,67782.0,0.07966413]
["bitfinex","BTCUSD",1772897982876,0.07415213,67795.0,67782.0,0.00148]
["bitfinex","BTCUSD",1772897983276,0.09389175,67795.0,67782.0,0.00148]
["bitfinex","BTCUSD",1772897983787,0.01973962,67794.0,67783.0,0.0737648]
["bitfinex","BTCUSD",1772897983970,0.01973962,67794.0,67790.0,0.0002]
["bitfinex","BTCUSD",1772897984174,0.05444448,67793.0,67783.0,0.0002]
["bitfinex","BTCUSD",1772897984376,0.01973962,67792.0,67784.0,0.00148]
["bitfinex","BTCUSD",1772897984703,0.07415213,67795.0,67784.0,0.00148]
["bitfinex","BTCUSD",1772897984915,0.01973962,67794.0,67784.0,0.00148]
["bitfinex","BTCUSD",1772897985465,0.00040015,67795.0,67784.0,0.00148]
["bitfinex","BTCUSD",1772897985661,0.07415236,67795.0,67786.0,0.02106244]
["bitfinex","BTCUSD",1772897985884,0.07375035,67797.0,67787.0,0.07376045]
["bitfinex","BTCUSD",1772897986066,0.07375066,67796.0,67787.0,0.0741606]
["bitfinex","BTCUSD",1772897986267,0.07375066,67796.0,67788.0,0.00148]
["bitfinex","BTCUSD",1772897988016,0.07375066,67796.0,67781.0,0.00575]
["bitfinex","BTCUSD",1772897988017,0.01973962,67795.0,67781.0,0.00575]
["bitfinex","BTCUSD",1772897988216,0.01973962,67791.0,67770.0,0.0737786]
["bitfinex","BTCUSD",1772897988439,0.00040015,67795.0,67773.0,0.00148]
["bitfinex","BTCUSD",1772897988440,0.05444448,67787.0,67773.0,0.00148]
["bitfinex","BTCUSD",1772897988640,0.01973962,67784.0,67773.0,0.00148]
["bitfinex","BTCUSD",1772897989054,0.01973962,67784.0,67774.0,0.00148]
["bitfinex","BTCUSD",1772897989278,0.00040015,67795.0,67775.0,0.00148]
["bitfinex","BTCUSD",1772897989279,0.00140015,67795.0,67775.0,0.00148]
["bitfinex","BTCUSD",1772897989776,0.00040015,67795.0,67776.0,0.05712169]
["bitfinex","BTCUSD",1772897989974,0.00040015,67795.0,67779.0,0.02106244]
["bitfinex","BTCUSD",1772897990124,0.07375283,67794.0,67780.0,0.07376807]
["bitfinex","BTCUSD",1772897990334,0.07375283,67794.0,67781.0,0.02254244]
["bitfinex","BTCUSD",1772897990738,0.00040015,67795.0,67783.0,0.02106244]
["bitfinex","BTCUSD",1772897990986,0.0737461,67801.0,67785.0,0.02106244]
["bitfinex","BTCUSD",1772897991186,0.0737461,67801.0,67785.0,0.02146259]
["bitfinex","BTCUSD",1772897991628,0.07414675,67800.0,67785.0,0.02146259]
["bitfinex","BTCUSD",1772897992155,0.07414653,67800.0,67786.0,0.07376154]
["bitfinex","BTCUSD",1772897992360,0.07414653,67800.0,67787.0,0.00148]
["bitfinex","BTCUSD",1772897993836,0.07373872,67807.0,67787.0,0.00148]
["bitfinex","BTCUSD",1772897994180,0.07373872,67807.0,67791.0,0.02106244]
["bitfinex","BTCUSD",1772897994379,0.07373872,67807.0,67793.0,0.05712169]
["bitfinex","BTCUSD",1772897994582,0.07373872,67807.0,67794.0,0.02254244]
["bitfinex","BTCUSD",1772897996057,0.07948869,67808.0,67796.0,0.02106244]
["bitfinex","BTCUSD",1772897996208,0.07373338,67812.0,67798.0,0.02106244]
["bitfinex","BTCUSD",1772897996397,0.00022001,67817.0,67797.0,0.07374957]
["bitfinex","BTCUSD",1772897996398,0.07394827,67817.0,67802.0,0.02106244]
["bitfinex","BTCUSD",1772897996618,0.07394827,67817.0,67804.0,0.02106244]
["bitfinex","BTCUSD",1772897998119,0.07372717,67818.0,67803.0,0.05860169]
["bitfinex","BTCUSD",1772897998120,0.07394107,67824.0,67806.0,0.07373978]
["bitfinex","BTCUSD",1772897998319,0.07394107,67824.0,67808.0,0.02106244]
["bitfinex","BTCUSD",1772897998524,0.07394107,67824.0,67809.0,0.02106244]
["bitfinex","BTCUSD",1772897998722,7.4e-07,67824.0,67810.0,0.02106244]
["bitfinex","BTCUSD",1772897998945,7.4e-07,67824.0,67807.0,0.00148]
["bitfinex","BTCUSD",1772897998946,0.0737218,67824.0,67813.0,0.05712169]
["bitfinex","BTCUSD",1772897999179,0.01113152,67828.0,67814.0,0.02254244]
["bitfinex","BTCUSD",1772897999406,0.01113152,67828.0,67818.0,0.02106244]
["bitfinex","BTCUSD",1772898000405,0.01113152,67828.0,67819.0,0.07520565]
["bitfinex","BTCUSD",1772898000594,0.05444448,67826.0,67803.0,0.02106244]
["bitfinex","BTCUSD",1772898000768,0.02216244,67823.0,67805.0,0.02196704]
["bitfinex","BTCUSD",1772898000970,0.00012028,67826.0,67806.0,0.05463725]
["bitfinex","BTCUSD",1772898001176,0.00012028,67826.0,67810.0,0.05463725]
["bitfinex","BTCUSD",1772898001347,0.00012028,67826.0,67813.0,0.02196704]
["bitfinex","BTCUSD",1772898001548,0.00012028,67826.0,67816.0,0.05463725]
["bitfinex","BTCUSD",1772898001759,0.00012028,67826.0,67817.0,0.02196704]
["bitfinex","BTCUSD",1772898001961,0.00022001,67824.0,67817.0,0.02196704]
["bitfinex","BTCUSD",1772898002402,0.00012028,67826.0,67819.0,0.02196704]
["bitfinex","BTCUSD",1772898002604,0.00012028,67826.0,67820.0,0.02344704]
["bitfinex","BTCUSD",1772898002970,0.00022001,67838.0,67821.0,0.05796973]
["bitfinex","BTCUSD",1772898003203,0.00022001,67838.0,67824.0,0.02196704]
["bitfinex","BTCUSD",1772898003204,0.073926,67838.0,67824.0,0.02196704]
["bitfinex","BTCUSD",1772898003416,0.073926,67838.0,67825.0,0.00148]
["bitfinex","BTCUSD",1772898003629,0.00022001,67838.0,67826.0,0.02196704]
["bitfinex","BTCUSD",1772898003835,0.00022001,67838.0,67826.0,0.05796973]
["bitfinex","BTCUSD",1772898004004,0.00022001,67838.0,67827.0,0.02196704]
["bitfinex","BTCUSD",1772898004225,0.07401939,67847.0,67830.0,0.07371369]
["bitfinex","BTCUSD",1772898004226,0.0003236,67847.0,67830.0,0.07371369]
["bitfinex","BTCUSD",1772898004420,0.00012032,67847.0,67834.0,0.05796973]
["bitfinex","BTCUSD",1772898004622,0.0024364,67850.0,67837.0,0.02196704]
["bitfinex","BTCUSD",1772898004850,0.0024364,67850.0,67840.0,0.02196704]
["bitfinex","BTCUSD",1772898005831,0.0024364,67850.0,67840.0,0.05796973]
["bitfinex","BTCUSD",1772898006168,0.07612863,67850.0,67841.0,0.00148]
["bitfinex","BTCUSD",1772898006860,0.0024364,67850.0,67841.0,0.09714823]
["bitfinex","BTCUSD",1772898007073,0.0024364,67850.0,67842.0,0.02196704]
["bitfinex","BTCUSD",1772898007425,0.08503319,67856.0,67842.0,0.02196704]
["bitfinex","BTCUSD",1772898008455,0.08503319,67856.0,67843.0,0.07369957]
["bitfinex","BTCUSD",1772898008654,0.02294034,67854.0,67844.0,0.00148]
["bitfinex","BTCUSD",1772898010061,0.00022001,67850.0,67844.0,0.00148]
["bitfinex","BTCUSD",1772898010457,0.07391259,67850.0,67844.0,0.00148]
["bitfinex","BTCUSD",1772898011116,0.07391259,67850.0,67845.0,0.00148]
["bitfinex","BTCUSD",1772898011522,0.07942936,67862.0,67846.0,0.05796973]
["bitfinex","BTCUSD",1772898011849,0.07942936,67862.0,67847.0,0.02202217]
["bitfinex","BTCUSD",1772898012593,0.07942936,67862.0,67849.0,0.02202217]
["bitfinex","BTCUSD",1772898014540,0.07389134,67870.0,67851.0,0.02202217]
["bitfinex","BTCUSD",1772898014703,0.05440729,67869.0,67853.0,0.0736887]
["bitfinex","BTCUSD",1772898014877,0.07389134,67870.0,67845.0,0.07369637]
["bitfinex","BTCUSD",1772898014878,0.05440729,67865.0,67845.0,0.07369637]
["bitfinex","BTCUSD",1772898015099,0.07389134,67870.0,67845.0,0.07369637]
["bitfinex","BTCUSD",1772898015100,0.02294034,67862.0,67845.0,0.07369637]
["bitfinex","BTCUSD",1772898015446,0.05440729,67857.0,67846.0,0.00148]
["bitfinex","BTCUSD",1772898015664,0.02294034,67856.0,67840.0,0.07370199]
["bitfinex","BTCUSD",1772898015864,0.02294034,67856.0,67851.0,0.001]
["bitfinex","BTCUSD",1772898016037,0.02294034,67856.0,67850.0,0.00148]
["bitfinex","BTCUSD",1772898016742,0.07368653,67855.0,67841.0,0.0957237]
["bitfinex","BTCUSD",1772898016971,0.07368653,67855.0,67842.0,0.00148]
["bitfinex","BTCUSD",1772898017671,0.07368653,67855.0,67840.0,0.07370264]
["bitfinex","BTCUSD",1772898017872,0.07368653,67855.0,67837.0,0.00012032]
["bitfinex","BTCUSD",1772898017873,0.02294034,67852.0,67841.0,0.00148]
["bitfinex","BTCUSD",1772898018617,0.07369088,67851.0,67837.0,0.07382605]
["bitfinex","BTCUSD",1772898018820,0.07369088,67851.0,67842.0,0.00148]
["bitfinex","BTCUSD",1772898019242,0.07369088,67851.0,67843.0,0.00148]
["bitfinex","BTCUSD",1772898019708,0.07369088,67851.0,67844.0,0.00148]
["bitfinex","BTCUSD",1772898020808,0.0736826,67859.0,67844.0,0.02350217]
["bitfinex","BTCUSD",1772898021194,0.09662294,67859.0,67844.0,0.02350217]
["bitfinex","BTCUSD",1772898021777,0.02294034,67858.0,67844.0,0.02350217]
["bitfinex","BTCUSD",1772898023472,0.02294034,67856.0,67844.0,0.00148]
["bitfinex","BTCUSD",1772898024518,0.05440729,67855.0,67844.0,0.00148]
["bitfinex","BTCUSD",1772898024681,0.02294034,67854.0,67845.0,0.00148]
["bitfinex","BTCUSD",1772898027277,0.0736887,67853.0,67845.0,0.00148]
["bitfinex","BTCUSD",1772898027440,0.07353435,67853.0,67845.0,0.00148]
["bitfinex","BTCUSD",1772898028293,0.07353435,67853.0,67841.0,0.0002]
["bitfinex","BTCUSD",1772898028449,0.07353435,67853.0,67846.0,0.00148]
["bitfinex","BTCUSD",1772898029146,0.07369088,67851.0,67845.0,0.00148]
["bitfinex","BTCUSD",1772898029791,0.07369088,67851.0,67844.0,0.00148]
["bitfinex","BTCUSD",1772898030098,0.07369088,67851.0,67841.0,0.0002]
["bitfinex","BTCUSD",1772898030249,0.07369088,67851.0,67842.0,0.00148]
["bitfinex","BTCUSD",1772898031559,0.07353435,67853.0,67842.0,0.00148]
["bitfinex","BTCUSD",1772898032015,0.07353435,67853.0,67842.0,0.07518058]
["bitfinex","BTCUSD",1772898032217,0.0736887,67854.0,67844.0,0.05815962]
["bitfinex","BTCUSD",1772898032419,0.0736887,67854.0,67845.0,0.02202217]
["bitfinex","BTCUSD",1772898032620,0.07369088,67854.0,67845.0,0.02202217]
["bitfinex","BTCUSD",1772898034403,0.07390003,67862.0,67846.0,0.02202217]
["bitfinex","BTCUSD",1772898034642,0.07390003,67862.0,67847.0,0.05815962]
["bitfinex","BTCUSD",1772898034819,0.07367319,67868.0,67848.0,0.00148]
["bitfinex","BTCUSD",1772898034820,0.07367391,67867.0,67848.0,0.00148]
["bitfinex","BTCUSD",1772898035018,0.07367391,67867.0,67849.0,0.02202217]
["bitfinex","BTCUSD",1772898035219,0.12795017,67867.0,67849.0,0.02202217]
["bitfinex","BTCUSD",1772898035823,0.07367391,67867.0,67849.0,0.02202217]
["bitfinex","BTCUSD",1772898036030,0.02294034,67865.0,67848.0,0.00148]
["bitfinex","BTCUSD",1772898036199,0.05427626,67862.0,67848.0,0.00148]
["bitfinex","BTCUSD",1772898036396,0.05427626,67858.0,67849.0,0.00148]
["bitfinex","BTCUSD",1772898036597,0.07368219,67859.0,67850.0,0.00148]
["bitfinex","BTCUSD",1772898036598,0.05449627,67854.0,67850.0,0.00148]
["bitfinex","BTCUSD",1772898037101,0.00022001,67854.0,67851.0,0.00148]
["bitfinex","BTCUSD",1772898037535,0.00022001,67854.0,67845.0,0.07369631]
["bitfinex","BTCUSD",1772898037812,0.00022001,67854.0,67841.0,0.0002]
["bitfinex","BTCUSD",1772898037813,0.00022001,67854.0,67846.0,0.00148]
["bitfinex","BTCUSD",1772898038017,0.05449627,67854.0,67846.0,0.00148]
["bitfinex","BTCUSD",1772898038522,0.12796496,67853.0,67846.0,0.00148]
["bitfinex","BTCUSD",1772898039623,0.05427626,67852.0,67847.0,0.00148]
["bitfinex","BTCUSD",1772898040123,0.0736887,67853.0,67847.0,0.00148]
["bitfinex","BTCUSD",1772898040468,0.05427626,67852.0,67841.0,0.0002]
["bitfinex","BTCUSD",1772898040630,0.05427626,67852.0,67842.0,0.00148]
["bitfinex","BTCUSD",1772898041644,0.0736887,67853.0,67837.0,0.00012032]
["bitfinex","BTCUSD",1772898041645,0.02281345,67851.0,67837.0,0.00012032]
["bitfinex","BTCUSD",1772898041885,0.05427626,67848.0,67837.0,0.00012032]
["bitfinex","BTCUSD",1772898042062,0.02281345,67846.0,67825.0,0.0004]
["bitfinex","BTCUSD",1772898042264,0.02281345,67842.0,67825.0,0.0004]
["bitfinex","BTCUSD",1772898042525,0.07370391,67839.0,67825.0,0.0004]
["bitfinex","BTCUSD",1772898042796,0.05427626,67834.0,67826.0,0.00148]
["bitfinex","BTCUSD",1772898043018,0.05427626,67832.0,67825.0,0.0004]
["bitfinex","BTCUSD",1772898043296,0.07370391,67839.0,67827.0,0.00148]
["bitfinex","BTCUSD",1772898043618,0.02281345,67837.0,67825.0,0.0004]
["bitfinex","BTCUSD",1772898043816,0.05427626,67834.0,67826.0,0.00148]
["bitfinex","BTCUSD",1772898044030,0.07708971,67834.0,67826.0,0.00148]
["bitfinex","BTCUSD",1772898044206,0.05427626,67833.0,67826.0,0.00148]
["bitfinex","BTCUSD",1772898044442,0.05427626,67833.0,67806.0,0.00148]
["bitfinex","BTCUSD",1772898044443,0.07371478,67829.0,67806.0,0.00148]
["bitfinex","BTCUSD",1772898044668,0.02281345,67824.0,67803.0,0.00148]
["bitfinex","BTCUSD",1772898044879,0.02281345,67822.0,67803.0,0.00148]
["bitfinex","BTCUSD",1772898045051,0.02281345,67818.0,67803.0,0.00148]
["bitfinex","BTCUSD",1772898045199,0.05427626,67815.0,67800.0,0.002]
["bitfinex","BTCUSD",1772898045402,0.02281345,67812.0,67801.0,0.00148]
["bitfinex","BTCUSD",1772898045702,0.05427626,67811.0,67803.0,0.001]
["bitfinex","BTCUSD",1772898046114,0.05427626,67811.0,67801.0,0.00148]
["bitfinex","BTCUSD",1772898046320,0.05427626,67811.0,67803.0,0.00012028]
["bitfinex","BTCUSD",1772898046755,0.07373543,67810.0,67803.0,0.00012028]
["bitfinex","BTCUSD",1772898046965,0.12801169,67810.0,67803.0,0.00012028]
["bitfinex","BTCUSD",1772898047815,0.12801169,67810.0,67800.0,0.0022]
["bitfinex","BTCUSD",1772898048161,0.07373543,67810.0,67800.0,1e-08]
["bitfinex","BTCUSD",1772898048433,0.01839989,67809.0,67795.0,0.02166092]
["bitfinex","BTCUSD",1772898048606,0.07373543,67812.0,67796.0,0.00148]
["bitfinex","BTCUSD",1772898048607,0.07374196,67804.0,67796.0,0.00148]
["bitfinex","BTCUSD",1772898048801,0.15083167,67804.0,67794.0,0.00148]
["bitfinex","BTCUSD",1772898049315,0.15083167,67804.0,67795.0,0.00148]
["bitfinex","BTCUSD",1772898050098,0.07374196,67804.0,67793.0,0.0002]
["bitfinex","BTCUSD",1772898050297,0.05427626,67803.0,67787.0,0.00148]
["bitfinex","BTCUSD",1772898050551,0.05427626,67801.0,67787.0,0.00188015]
["bitfinex","BTCUSD",1772898050707,0.07374848,67798.0,67787.0,0.00040015]
["bitfinex","BTCUSD",1772898050898,0.07708971,67797.0,67787.0,0.00040015]
["bitfinex","BTCUSD",1772898051302,0.02281345,67796.0,67787.0,0.00040015]
["bitfinex","BTCUSD",1772898051524,0.07374848,67798.0,67786.0,0.0002]
["bitfinex","BTCUSD",1772898051724,0.05427626,67795.0,67786.0,0.0002]
["bitfinex","BTCUSD",1772898052000,0.07414938,67798.0,67781.0,0.02701452]
["bitfinex","BTCUSD",1772898052001,0.07708971,67797.0,67781.0,0.00723]
["bitfinex","BTCUSD",1772898052240,0.02281345,67794.0,67781.0,0.00723]
["bitfinex","BTCUSD",1772898052448,0.05427626,67793.0,67781.0,0.00575]
["bitfinex","BTCUSD",1772898052649,0.05427626,67793.0,67782.0,0.00148]
["bitfinex","BTCUSD",1772898053224,0.07375501,67792.0,67782.0,0.00148]
["bitfinex","BTCUSD",1772898054067,0.07375501,67792.0,67781.0,0.00595]
["bitfinex","BTCUSD",1772898054212,0.07375501,67792.0,67784.0,0.02126452]
["bitfinex","BTCUSD",1772898054596,0.07375501,67793.0,67784.0,0.02126452]
["bitfinex","BTCUSD",1772898055136,0.0004009,67798.0,67784.0,0.02126452]
["bitfinex","BTCUSD",1772898055340,0.07374559,67801.0,67785.0,0.07376263]
["bitfinex","BTCUSD",1772898055534,0.07374382,67803.0,67785.0,0.07416353]
["bitfinex","BTCUSD",1772898055736,0.07374382,67803.0,67787.0,0.02126452]
["bitfinex","BTCUSD",1772898055996,0.07374382,67803.0,67789.0,0.02126452]
["bitfinex","BTCUSD",1772898056200,0.07374382,67803.0,67791.0,0.02126452]
["bitfinex","BTCUSD",1772898056604,0.07374382,67803.0,67792.0,0.00148]
["bitfinex","BTCUSD",1772898056837,0.07374382,67803.0,67793.0,0.02126452]
["bitfinex","BTCUSD",1772898057426,0.07373761,67808.0,67794.0,0.09501735]
["bitfinex","BTCUSD",1772898057784,0.07373761,67808.0,67794.0,0.07375283]
["bitfinex","BTCUSD",1772898058024,0.07373761,67808.0,67795.0,0.02126452]
["bitfinex","BTCUSD",1772898058324,0.07373761,67810.0,67795.0,0.02126452]
["bitfinex","BTCUSD",1772898058827,0.07373543,67811.0,67795.0,0.02126452]
["bitfinex","BTCUSD",1772898059029,0.07373193,67814.0,67799.0,0.02126452]
["bitfinex","BTCUSD",1772898059196,0.07373193,67814.0,67801.0,0.02126452]
["bitfinex","BTCUSD",1772898059395,0.07372641,67819.0,67803.0,0.02126452]
["bitfinex","BTCUSD",1772898061022,0.07394642,67819.0,67803.0,0.02126452]
["bitfinex","BTCUSD",1772898061656,0.07394642,67819.0,67805.0,0.02025279]
["bitfinex","BTCUSD",1772898061860,0.07394642,67819.0,67806.0,0.02173279]
["bitfinex","BTCUSD",1772898062939,0.07394642,67819.0,67800.0,0.05815962]
["bitfinex","BTCUSD",1772898062940,0.01997109,67818.0,67789.0,0.02025279]
["bitfinex","BTCUSD",1772898063110,0.01997109,67814.0,67782.0,0.07376573]
["bitfinex","BTCUSD",1772898063315,0.05760744,67811.0,67786.0,0.07376127]
["bitfinex","BTCUSD",1772898063544,0.05760744,67805.0,67789.0,0.00148]
["bitfinex","BTCUSD",1772898063739,0.07373978,67806.0,67789.0,0.00148]
["bitfinex","BTCUSD",1772898063740,0.01997109,67802.0,67789.0,0.00148]
["bitfinex","BTCUSD",1772898063944,0.01997109,67802.0,67788.0,0.0002]
["bitfinex","BTCUSD",1772898064150,0.01997109,67802.0,67790.0,0.00148]
["bitfinex","BTCUSD",1772898064714,0.01997109,67802.0,67788.0,0.0002]
["bitfinex","BTCUSD",1772898064715,0.01997109,67801.0,67788.0,0.0002]
["bitfinex","BTCUSD",1772898064844,0.05760744,67799.0,67788.0,0.0002]
["bitfinex","BTCUSD",1772898065056,0.01997109,67798.0,67788.0,0.00168]
["bitfinex","BTCUSD",1772898065511,0.01997109,67798.0,67788.0,0.0002]
["bitfinex","BTCUSD",1772898065674,0.07374957,67797.0,67788.0,0.0002]
["bitfinex","BTCUSD",1772898065869,0.05760744,67796.0,67781.0,0.00743]
["bitfinex","BTCUSD",1772898066071,0.05760744,67792.0,67781.0,0.00743]
["bitfinex","BTCUSD",1772898066269,0.01997109,67791.0,67782.0,0.00148]
["bitfinex","BTCUSD",1772898066760,0.01997109,67791.0,67781.0,0.0063509]
["bitfinex","BTCUSD",1772898066963,0.05760744,67791.0,67780.0,0.00148]
["bitfinex","BTCUSD",1772898067157,0.01997109,67790.0,67776.0,0.06094845]
["bitfinex","BTCUSD",1772898067364,0.01997109,67790.0,67777.0,0.00148]
["bitfinex","BTCUSD",1772898067566,0.07374957,67798.0,67776.0,0.06094845]
["bitfinex","BTCUSD",1772898067567,0.07374471,67802.0,67779.0,0.07376916]
["bitfinex","BTCUSD",1772898067783,0.07374165,67805.0,67779.0,0.07416981]
["bitfinex","BTCUSD",1772898067983,0.07374087,67807.0,67782.0,0.02021386]
["bitfinex","BTCUSD",1772898068279,0.07374087,67807.0,67785.0,0.05528661]
["bitfinex","BTCUSD",1772898068501,0.02046861,67806.0,67786.0,0.02169386]
["bitfinex","BTCUSD",1772898068838,0.02046861,67806.0,67787.0,0.02021386]
["bitfinex","BTCUSD",1772898069013,0.02046861,67806.0,67788.0,0.05528661]
["bitfinex","BTCUSD",1772898069176,0.07374087,67807.0,67791.0,0.02021386]
["bitfinex","BTCUSD",1772898069381,0.07374087,67807.0,67795.0,0.05528661]
["bitfinex","BTCUSD",1772898069598,0.07374087,67807.0,67796.0,0.02021386]
["bitfinex","BTCUSD",1772898070180,0.07374087,67807.0,67797.0,0.02021386]
["bitfinex","BTCUSD",1772898070384,0.07374087,67807.0,67798.0,0.02169386]
["bitfinex","BTCUSD",1772898070586,0.00575,67808.0,67798.0,0.02021386]
["bitfinex","BTCUSD",1772898070587,0.0794886,67808.0,67798.0,0.02021386]
["bitfinex","BTCUSD",1772898070916,0.15756465,67808.0,67799.0,0.00148]
["bitfinex","BTCUSD",1772898071108,0.15756465,67808.0,67800.0,0.00148]
["bitfinex","BTCUSD",1772898071638,0.15756465,67808.0,67799.0,0.00148]
["bitfinex","BTCUSD",1772898072017,0.0794886,67808.0,67792.0,0.09396865]
["bitfinex","BTCUSD",1772898072218,0.07807605,67807.0,67793.0,0.00148]
["bitfinex","BTCUSD",1772898072533,0.07807605,67807.0,67792.0,0.09396853]
["bitfinex","BTCUSD",1772898072734,0.07807605,67807.0,67793.0,0.00148]
["bitfinex","BTCUSD",1772898073036,0.07807605,67807.0,67794.0,0.00148]
["bitfinex","BTCUSD",1772898073404,0.0794886,67808.0,67795.0,0.00148]
["bitfinex","BTCUSD",1772898073623,0.0794886,67808.0,67796.0,0.02021386]
["bitfinex","BTCUSD",1772898074022,0.0739587,67809.0,67797.0,0.02021386]
["bitfinex","BTCUSD",1772898074304,0.07373652,67809.0,67797.0,0.02021386]
["bitfinex","BTCUSD",1772898074622,0.07373216,67814.0,67797.0,0.02021386]
["bitfinex","BTCUSD",1772898074834,0.07373216,67814.0,67797.0,0.02208363]
["bitfinex","BTCUSD",1772898075038,0.07373216,67814.0,67797.0,0.02021386]
["bitfinex","BTCUSD",1772898075239,0.07373216,67814.0,67783.0,0.02021386]
["bitfinex","BTCUSD",1772898075240,0.02046861,67810.0,67783.0,0.02021386]
["bitfinex","BTCUSD",1772898075441,0.06080447,67807.0,67784.0,0.00148]
["bitfinex","BTCUSD",1772898075610,0.08127308,67805.0,67784.0,0.02169386]
["bitfinex","BTCUSD",1772898075817,0.06080447,67804.0,67786.0,0.02021386]
["bitfinex","BTCUSD",1772898076011,0.07373466,67811.0,67788.0,0.02021386]
["bitfinex","BTCUSD",1772898076012,0.0737371,67809.0,67788.0,0.02021386]
["bitfinex","BTCUSD",1772898076217,0.0737371,67809.0,67785.0,0.07376263]
["bitfinex","BTCUSD",1772898076218,0.0737371,67809.0,67790.0,0.02021386]
["bitfinex","BTCUSD",1772898076421,0.0737371,67809.0,67793.0,0.00525796]
["bitfinex","BTCUSD",1772898076640,0.0737371,67809.0,67794.0,0.02021386]
["bitfinex","BTCUSD",1772898078081,0.07373652,67812.0,67794.0,0.0737521]
["bitfinex","BTCUSD",1772898078254,0.06080447,67811.0,67794.0,0.0737521]
["bitfinex","BTCUSD",1772898078680,0.06080447,67811.0,67791.0,0.00148]
["bitfinex","BTCUSD",1772898078888,0.06080447,67811.0,67792.0,0.07375501]
["bitfinex","BTCUSD",1772898079996,0.06080447,67809.0,67792.0,0.07375501]
["bitfinex","BTCUSD",1772898080446,0.07373537,67811.0,67793.0,0.00469974]
["bitfinex","BTCUSD",1772898080920,0.06080447,67808.0,67792.0,0.07375501]
["bitfinex","BTCUSD",1772898081291,0.06080447,67806.0,67792.0,0.07375501]
["bitfinex","BTCUSD",1772898081951,0.06080447,67804.0,67793.0,0.00148]
["bitfinex","BTCUSD",1772898082084,0.06080447,67804.0,67794.0,0.07375283]
["bitfinex","BTCUSD",1772898082276,0.06080447,67812.0,67794.0,0.07375283]
["bitfinex","BTCUSD",1772898082491,0.06080447,67811.0,67794.0,0.07375283]
["bitfinex","BTCUSD",1772898083033,0.06080447,67810.0,67794.0,0.07375283]
["bitfinex","BTCUSD",1772898084015,0.03536935,67814.0,67794.0,0.07475283]
["bitfinex","BTCUSD",1772898084226,0.06080447,67813.0,67795.0,0.00148]
["bitfinex","BTCUSD",1772898085106,0.07394901,67816.0,67796.0,0.00148]
["bitfinex","BTCUSD",1772898085347,0.07394901,67816.0,67796.0,0.00547289]
["bitfinex","BTCUSD",1772898085704,0.06102448,67816.0,67796.0,0.00547289]
["bitfinex","BTCUSD",1772898086100,0.06080447,67815.0,67797.0,0.07374957]
["bitfinex","BTCUSD",1772898086310,0.00022001,67812.0,67797.0,0.07374957]
["bitfinex","BTCUSD",1772898091187,0.00022001,67812.0,67797.0,0.07688248]
["bitfinex","BTCUSD",1772898091369,0.00022001,67812.0,67797.0,0.07374957]
["bitfinex","BTCUSD",1772898091545,0.06102448,67812.0,67797.0,0.07374957]
["bitfinex","BTCUSD",1772898092706,0.03558936,67812.0,67797.0,0.07374957]
["bitfinex","BTCUSD",1772898092882,0.06080447,67811.0,67797.0,0.07374957]
["bitfinex","BTCUSD",1772898095920,0.04012687,67811.0,67797.0,0.07374957]
["bitfinex","BTCUSD",1772898097370,0.01650276,67811.0,67797.0,0.07374957]
["bitfinex","BTCUSD",1772898097632,0.00022001,67812.0,67797.0,0.07374957]
["bitfinex","BTCUSD",1772898098410,0.00022001,67816.0,67797.0,0.07374957]
["bitfinex","BTCUSD",1772898098738,0.00022001,67816.0,67798.0,0.04683371]
["bitfinex","BTCUSD",1772898099091,0.00022001,67816.0,67799.0,0.0737474]
["bitfinex","BTCUSD",1772898100745,0.05558867,67816.0,67799.0,0.0737474]
["bitfinex","BTCUSD",1772898101143,0.00022001,67819.0,67800.0,0.05726022]
["bitfinex","BTCUSD",1772898101563,0.0004,67825.0,67800.0,0.05726022]
["bitfinex","BTCUSD",1772898101765,0.0004,67825.0,67799.0,0.0737474]
["bitfinex","BTCUSD",1772898102086,0.07406492,67833.0,67801.0,0.05726022]
["bitfinex","BTCUSD",1772898102292,0.03536935,67831.0,67802.0,0.00148]
["bitfinex","BTCUSD",1772898102615,0.09073801,67831.0,67803.0,0.05726022]
["bitfinex","BTCUSD",1772898102892,0.00022001,67819.0,67803.0,0.05726022]
["bitfinex","BTCUSD",1772898103069,0.0003544,67833.0,67805.0,0.05726022]
["bitfinex","BTCUSD",1772898103678,0.03536935,67832.0,67805.0,0.05726022]
["bitfinex","BTCUSD",1772898103992,0.03536935,67831.0,67805.0,0.05726022]
["bitfinex","BTCUSD",1772898104189,0.03548959,67831.0,67805.0,0.05726022]
["bitfinex","BTCUSD",1772898105153,0.03548959,67831.0,67805.0,0.05826022]
["bitfinex","BTCUSD",1772898105356,0.03548959,67831.0,67807.0,0.05726022]
["bitfinex","BTCUSD",1772898105596,0.03548959,67831.0,67809.0,0.05726022]
["bitfinex","BTCUSD",1772898106109,0.1644517,67830.0,67809.0,0.05709028]
["bitfinex","BTCUSD",1772898106312,0.07371369,67830.0,67809.0,0.05709028]
["bitfinex","BTCUSD",1772898106540,0.07383339,67831.0,67806.0,0.07373978]
["bitfinex","BTCUSD",1772898106745,0.03536935,67829.0,67806.0,0.07373978]
["bitfinex","BTCUSD",1772898106865,0.03536935,67827.0,67807.0,0.00148]
["bitfinex","BTCUSD",1772898107072,0.03536935,67825.0,67806.0,0.07373978]
["bitfinex","BTCUSD",1772898107287,0.05536866,67822.0,67808.0,0.07373761]
["bitfinex","BTCUSD",1772898107524,0.03536935,67819.0,67809.0,0.00148]
["bitfinex","BTCUSD",1772898107708,0.0737218,67823.0,67802.0,0.07374412]
["bitfinex","BTCUSD",1772898107709,0.05536866,67816.0,67802.0,0.07374412]
["bitfinex","BTCUSD",1772898107919,0.03536935,67813.0,67803.0,0.00148]
["bitfinex","BTCUSD",1772898108114,0.09073801,67811.0,67803.0,0.00148]
["bitfinex","BTCUSD",1772898108931,0.03536935,67821.0,67803.0,0.00148]
["bitfinex","BTCUSD",1772898109135,0.03536935,67817.0,67803.0,0.00148]
["bitfinex","BTCUSD",1772898109334,0.03536935,67815.0,67804.0,0.07374196]
["bitfinex","BTCUSD",1772898109535,0.05536866,67812.0,67804.0,0.07374196]
["bitfinex","BTCUSD",1772898109762,0.09073801,67812.0,67804.0,0.07374196]
["bitfinex","BTCUSD",1772898109941,0.07371913,67827.0,67805.0,0.05726022]
["bitfinex","BTCUSD",1772898110315,0.07371913,67827.0,67804.0,0.07374196]
["bitfinex","BTCUSD",1772898110731,0.03536935,67825.0,67804.0,0.07374196]
["bitfinex","BTCUSD",1772898110911,0.03536935,67823.0,67804.0,0.07374196]
["bitfinex","BTCUSD",1772898111138,0.09073801,67822.0,67804.0,0.07374196]
["bitfinex","BTCUSD",1772898111541,0.05536866,67822.0,67804.0,0.07374196]
["bitfinex","BTCUSD",1772898111742,0.03536935,67821.0,67804.0,0.07374196]
["bitfinex","BTCUSD",1772898112166,0.05536866,67818.0,67804.0,0.07374196]
["bitfinex","BTCUSD",1772898112370,0.03536935,67815.0,67805.0,0.00148]
["bitfinex","BTCUSD",1772898112684,0.09073801,67815.0,67805.0,0.00148]
["bitfinex","BTCUSD",1772898112870,0.09073801,67815.0,67806.0,0.00148]
["bitfinex","BTCUSD",1772898113071,0.09073801,67815.0,67807.0,0.00148]
["bitfinex","BTCUSD",1772898113424,0.09073801,67815.0,67804.0,0.07374196]
["bitfinex","BTCUSD",1772898113731,0.09073801,67815.0,67806.0,0.07373978]
["bitfinex","BTCUSD",1772898113963,0.09073801,67815.0,67807.0,0.00148]
["bitfinex","BTCUSD",1772898114363,0.09073801,67815.0,67806.0,0.07373978]
["bitfinex","BTCUSD",1772898114579,0.09073801,67815.0,67807.0,0.00148]
["bitfinex","BTCUSD",1772898115128,0.09073801,67815.0,67808.0,0.00148]
["bitfinex","BTCUSD",1772898115692,0.09073801,67815.0,67809.0,0.07373652]
["bitfinex","BTCUSD",1772898116704,0.09095802,67815.0,67809.0,0.07373652]
["bitfinex","BTCUSD",1772898117724,0.00022001,67815.0,67809.0,0.00148]
["bitfinex","BTCUSD",1772898118023,0.05536866,67810.0,67809.0,0.00148]
["bitfinex","BTCUSD",1772898118338,0.09073801,67810.0,67809.0,0.00148]
["bitfinex","BTCUSD",1772898120299,0.03536935,67810.0,67809.0,0.00148]
["bitfinex","BTCUSD",1772898120410,0.09073801,67813.0,67809.0,0.00148]
["bitfinex","BTCUSD",1772898121310,0.03536935,67813.0,67809.0,0.0011401]
["bitfinex","BTCUSD",1772898121515,0.03536935,67813.0,67809.0,0.07487613]
["bitfinex","BTCUSD",1772898121717,0.00022001,67815.0,67809.0,0.07487613]
["bitfinex","BTCUSD",1772898122990,0.04002394,67816.0,67809.0,0.07487613]
["bitfinex","BTCUSD",1772898123791,0.040064,67816.0,67809.0,0.07487613]
["bitfinex","BTCUSD",1772898124035,0.07543335,67816.0,67809.0,0.0011401]
["bitfinex","BTCUSD",1772898124579,0.07376898,67816.0,67809.0,0.0011401]
["bitfinex","BTCUSD",1772898124777,0.03536935,67814.0,67809.0,0.0011401]
["bitfinex","BTCUSD",1772898124976,0.03536935,67812.0,67809.0,0.0011401]
["bitfinex","BTCUSD",1772898125447,0.03536935,67812.0,67804.0,0.07374196]
["bitfinex","BTCUSD",1772898125597,0.03536935,67812.0,67800.0,0.07414625]
["bitfinex","BTCUSD",1772898125598,0.0945755,67811.0,67805.0,0.00148]
["bitfinex","BTCUSD",1772898126618,0.03540941,67816.0,67806.0,0.07373978]
["bitfinex","BTCUSD",1772898126839,0.05924621,67816.0,67806.0,0.07373978]
["bitfinex","BTCUSD",1772898127042,0.03536935,67815.0,67806.0,0.07373978]
["bitfinex","BTCUSD",1772898127247,0.05920615,67815.0,67806.0,0.07373978]
["bitfinex","BTCUSD",1772898127447,0.0945755,67815.0,67806.0,0.07373978]
["bitfinex","BTCUSD",1772898128303,0.0945755,67815.0,67806.0,0.07356981]
["bitfinex","BTCUSD",1772898130204,0.0945755,67815.0,67805.0,0.07521978]
["bitfinex","BTCUSD",1772898132801,0.03536935,67815.0,67805.0,0.07521978]
["bitfinex","BTCUSD",1772898134843,4.006e-05,67816.0,67805.0,0.07521978]
["bitfinex","BTCUSD",1772898135690,0.00022001,67822.0,67806.0,0.05694615]
["bitfinex","BTCUSD",1772898135894,0.00022001,67822.0,67806.0,0.05698621]
["bitfinex","BTCUSD",1772898136136,0.00022001,67822.0,67807.0,0.00851663]
["bitfinex","BTCUSD",1772898136336,0.07336315,67819.0,67808.0,0.00148]
["bitfinex","BTCUSD",1772898136713,0.07336315,67819.0,67806.0,4.006e-05]
["bitfinex","BTCUSD",1772898137020,0.07336315,67819.0,67809.0,0.00148]
["bitfinex","BTCUSD",1772898137495,0.05266044,67819.0,67809.0,0.00148]
["bitfinex","BTCUSD",1772898138290,0.00022001,67822.0,67809.0,0.00148]
["bitfinex","BTCUSD",1772898139157,0.00022001,67822.0,67810.0,0.07373543]
["bitfinex","BTCUSD",1772898139340,0.00022001,67816.0,67810.0,0.07373543]
["bitfinex","BTCUSD",1772898141163,0.00022001,67822.0,67811.0,0.00782672]
["bitfinex","BTCUSD",1772898141748,0.00022001,67822.0,67810.0,0.07373543]
["bitfinex","BTCUSD",1772898141942,0.05920615,67818.0,67809.0,0.07521543]
["bitfinex","BTCUSD",1772898142144,0.014157,67815.0,67797.0,0.0002]
["bitfinex","BTCUSD",1772898142343,0.05920615,67813.0,67807.0,0.00148]
["bitfinex","BTCUSD",1772898142572,0.014157,67811.0,67807.0,0.00148]
["bitfinex","BTCUSD",1772898143708,0.014157,67821.0,67807.0,0.07521761]
["bitfinex","BTCUSD",1772898143916,0.014157,67821.0,67807.0,0.08116766]
["bitfinex","BTCUSD",1772898147195,0.00022001,67822.0,67809.0,0.05694615]
["bitfinex","BTCUSD",1772898147338,0.00022001,67822.0,67812.0,0.01106216]
["bitfinex","BTCUSD",1772898147544,0.00022001,67822.0,67813.0,0.01254216]
["bitfinex","BTCUSD",1772898147968,0.00022001,67822.0,67814.0,0.07373108]
["bitfinex","BTCUSD",1772898148435,0.00022001,67822.0,67815.0,0.0109218]
["bitfinex","BTCUSD",1772898149579,0.01437701,67829.0,67815.0,0.0109218]
["bitfinex","BTCUSD",1772898150190,0.01437701,67829.0,67816.0,0.07372891]
["bitfinex","BTCUSD",1772898150384,0.00022001,67829.0,67817.0,0.01064514]
["bitfinex","BTCUSD",1772898151517,0.07393484,67829.0,67816.0,0.07372891]
["bitfinex","BTCUSD",1772898151718,0.07393484,67829.0,67817.0,0.00148]
["bitfinex","BTCUSD",1772898151719,0.014157,67825.0,67817.0,0.00148]
["bitfinex","BTCUSD",1772898151924,0.05920615,67822.0,67818.0,0.00148]
["bitfinex","BTCUSD",1772898152127,0.014157,67819.0,67818.0,0.00148]
["bitfinex","BTCUSD",1772898152295,0.014157,67821.0,67810.0,0.07373448]
["bitfinex","BTCUSD",1772898152656,0.07006106,67817.0,67811.0,0.00148]
["bitfinex","BTCUSD",1772898152857,0.014157,67814.0,67811.0,0.00148]
["bitfinex","BTCUSD",1772898153016,0.014157,67814.0,67810.0,0.07373539]
["bitfinex","BTCUSD",1772898153222,0.014157,67814.0,67812.0,0.00148]
["bitfinex","BTCUSD",1772898154009,0.014157,67814.0,67813.0,0.00148]
["bitfinex","BTCUSD",1772898154429,0.014157,67814.0,67807.0,0.0002]
["bitfinex","BTCUSD",1772898154636,0.014157,67814.0,67808.0,0.00148]
["bitfinex","BTCUSD",1772898155298,0.014157,67814.0,67809.0,0.00148]
["bitfinex","BTCUSD",1772898155800,0.014157,67814.0,67810.0,0.00148]
["bitfinex","BTCUSD",1772898155993,0.014157,67814.0,67807.0,0.0002]
["bitfinex","BTCUSD",1772898156149,0.014157,67814.0,67811.0,0.00148]
["bitfinex","BTCUSD",1772898156557,0.014157,67814.0,67812.0,0.00148]
["bitfinex","BTCUSD",1772898158122,0.014157,67814.0,67807.0,0.0002]
["bitfinex","BTCUSD",1772898158325,0.014157,67814.0,67813.0,0.00148]
["bitfinex","BTCUSD",1772898159453,0.014157,67814.0,67807.0,0.0002]
["bitfinex","BTCUSD",1772898159454,0.05590406,67812.0,67801.0,0.07374413]
["bitfinex","BTCUSD",1772898159583,0.01165414,67809.0,67807.0,0.00148]
["bitfinex","BTCUSD",1772898159778,0.00965414,67809.0,67801.0,0.07374413]
["bitfinex","BTCUSD",1772898160080,0.00965414,67809.0,67802.0,0.00148]
["bitfinex","BTCUSD",1772898160279,0.00965414,67809.0,67803.0,0.07374304]
["bitfinex","BTCUSD",1772898160887,0.00965414,67809.0,67804.0,0.00148]
["bitfinex","BTCUSD",1772898162562,0.00965414,67809.0,67804.0,0.07522155]
["bitfinex","BTCUSD",1772898163057,0.00965414,67809.0,67804.0,0.00148]
["bitfinex","BTCUSD",1772898163557,0.00965414,67809.0,67805.0,0.00148]
["bitfinex","BTCUSD",1772898163731,0.073834,67812.0,67805.0,0.00148]
["bitfinex","BTCUSD",1772898163732,0.01165414,67807.0,67805.0,0.00148]
["bitfinex","BTCUSD",1772898165292,0.05600457,67812.0,67805.0,0.00148]
["bitfinex","BTCUSD",1772898165441,0.06765871,67812.0,67805.0,0.00148]
["bitfinex","BTCUSD",1772898165988,0.0675582,67811.0,67805.0,0.00148]
["bitfinex","BTCUSD",1772898166371,0.0675582,67811.0,67805.0,0.00168]
["bitfinex","BTCUSD",1772898171088,0.0685582,67811.0,67805.0,0.00168]
["bitfinex","BTCUSD",1772898173271,0.00022001,67818.0,67805.0,0.08772102]
["bitfinex","BTCUSD",1772898173471,0.07402979,67818.0,67805.0,0.08772102]
["bitfinex","BTCUSD",1772898173788,0.08568393,67818.0,67805.0,0.08772102]
["bitfinex","BTCUSD",1772898173961,0.01165414,67817.0,67805.0,0.08772102]
["bitfinex","BTCUSD",1772898174584,0.01165414,67817.0,67805.0,0.07542055]
["bitfinex","BTCUSD",1772898174764,0.05590406,67815.0,67805.0,0.00168]
["bitfinex","BTCUSD",1772898174976,0.05590406,67813.0,67805.0,0.00168]
["bitfinex","BTCUSD",1772898175181,0.0675582,67813.0,67805.0,0.00168]
["bitfinex","BTCUSD",1772898175792,0.0675582,67813.0,67805.0,0.07542078]
["bitfinex","BTCUSD",1772898176639,0.0675582,67813.0,67805.0,0.00168]
["bitfinex","BTCUSD",1772898176855,0.08538368,67816.0,67805.0,0.07542069]
["bitfinex","BTCUSD",1772898178876,0.14128774,67816.0,67805.0,0.07542069]
["bitfinex","BTCUSD",1772898179179,0.14128774,67816.0,67805.0,0.07542075]
["bitfinex","BTCUSD",1772898179933,0.01165414,67815.0,67805.0,0.07542075]
["bitfinex","BTCUSD",1772898181051,0.07373053,67815.0,67806.0,0.00148]
["bitfinex","BTCUSD",1772898181231,0.0110028,67811.0,67807.0,0.00148]
["bitfinex","BTCUSD",1772898181432,0.05694575,67809.0,67807.0,0.00148]
["bitfinex","BTCUSD",1772898183192,0.05566536,67813.0,67805.0,0.0002]
["bitfinex","BTCUSD",1772898183342,0.07395026,67815.0,67807.0,0.00148]
["bitfinex","BTCUSD",1772898186216,0.07441426,67815.0,67807.0,0.00148]
["bitfinex","BTCUSD",1772898187390,0.07441426,67815.0,67805.0,0.0002]
["bitfinex","BTCUSD",1772898187555,0.05566536,67812.0,67806.0,0.00148]
["bitfinex","BTCUSD",1772898187757,0.05566536,67810.0,67806.0,0.00148]
["bitfinex","BTCUSD",1772898188258,0.0003214,67810.0,67806.0,0.00148]
["bitfinex","BTCUSD",1772898190061,0.0003214,67810.0,67807.0,0.01028107]
["bitfinex","BTCUSD",1772898190305,0.0001426,67814.0,67807.0,0.01028107]
["bitfinex","BTCUSD",1772898191711,0.00022001,67811.0,67807.0,0.01028107]
["bitfinex","BTCUSD",1772898191934,0.00022001,67811.0,67806.0,0.00148]
["bitfinex","BTCUSD",1772898192079,0.00022001,67811.0,67806.0,0.01176107]
["bitfinex","BTCUSD",1772898196268,0.05588537,67811.0,67807.0,0.00148]
["bitfinex","BTCUSD",1772898196949,0.00022001,67811.0,67807.0,0.00148]
["bitfinex","BTCUSD",1772898208144,0.00022001,67811.0,67807.0,0.00168]
["bitfinex","BTCUSD",1772898208384,0.0001426,67814.0,67808.0,0.01028107]
["bitfinex","BTCUSD",1772898208945,0.0001426,67814.0,67807.0,0.00168]
["bitfinex","BTCUSD",1772898209192,0.0001426,67814.0,67807.0,0.0002]
["bitfinex","BTCUSD",1772898209490,0.05566536,67811.0,67805.0,0.00148]
["bitfinex","BTCUSD",1772898210768,0.12939994,67811.0,67805.0,0.00148]
["bitfinex","BTCUSD",1772898211788,0.12939972,67811.0,67805.0,0.00148]
["bitfinex","BTCUSD",1772898212194,0.12939983,67811.0,67805.0,0.00148]
["bitfinex","BTCUSD",1772898215104,0.12939983,67811.0,67805.0,0.00168]
["bitfinex","BTCUSD",1772898215299,0.12961984,67811.0,67805.0,0.00168]
["bitfinex","BTCUSD",1772898215503,0.07395448,67811.0,67805.0,0.00168]
["bitfinex","BTCUSD",1772898215715,0.05642415,67810.0,67791.0,0.0002]
["bitfinex","BTCUSD",1772898215921,0.05642415,67806.0,67791.0,0.00168]
["bitfinex","BTCUSD",1772898216180,0.05642415,67802.0,67789.0,0.00148]
["bitfinex","BTCUSD",1772898216328,0.00972864,67799.0,67789.0,0.00148]
["bitfinex","BTCUSD",1772898216548,0.05642415,67799.0,67789.0,0.00148]
["bitfinex","BTCUSD",1772898216782,0.07374848,67798.0,67789.0,0.00148]
["bitfinex","BTCUSD",1772898217001,0.0737474,67799.0,67789.0,0.00148]
["bitfinex","BTCUSD",1772898217205,0.0737452,67802.0,67789.0,0.07523812]
["bitfinex","BTCUSD",1772898217378,0.0737452,67802.0,67789.0,0.08551919]
["bitfinex","BTCUSD",1772898217586,0.0737452,67802.0,67790.0,0.01028107]
["bitfinex","BTCUSD",1772898218906,0.07374361,67803.0,67790.0,0.01028107]
["bitfinex","BTCUSD",1772898219918,0.07374361,67803.0,67790.0,0.08403801]
["bitfinex","BTCUSD",1772898220642,0.07374413,67804.0,67791.0,0.0087043]
["bitfinex","BTCUSD",1772898221492,0.05642415,67803.0,67790.0,0.07375694]
["bitfinex","BTCUSD",1772898221696,0.06560701,67803.0,67790.0,0.07375694]
["bitfinex","BTCUSD",1772898221922,0.00918286,67802.0,67788.0,0.07375926]
["bitfinex","BTCUSD",1772898222185,0.00918286,67802.0,67789.0,0.00148]
["bitfinex","BTCUSD",1772898222186,0.00918286,67801.0,67789.0,0.00148]
["bitfinex","BTCUSD",1772898222519,0.06560701,67801.0,67788.0,0.07375926]
["bitfinex","BTCUSD",1772898222724,0.05642415,67799.0,67790.0,0.00148]
["bitfinex","BTCUSD",1772898222924,0.00918286,67798.0,67790.0,0.00148]
["bitfinex","BTCUSD",1772898223227,0.06560701,67798.0,67790.0,0.00148]
["bitfinex","BTCUSD",1772898224044,0.07374957,67797.0,67790.0,0.00148]
["bitfinex","BTCUSD",1772898224468,0.06560701,67798.0,67790.0,0.00148]
["bitfinex","BTCUSD",1772898224665,0.07374822,67799.0,67790.0,0.00148]
["bitfinex","BTCUSD",1772898225171,0.07374822,67799.0,67790.0,0.00158051]
["bitfinex","BTCUSD",1772898229659,0.07374556,67801.0,67790.0,0.00158051]
["bitfinex","BTCUSD",1772898230683,0.07374413,67802.0,67790.0,0.00158051]
["bitfinex","BTCUSD",1772898233942,0.07522131,67805.0,67792.0,0.0087043]
["bitfinex","BTCUSD",1772898235951,0.0737388,67807.0,67794.0,0.0087043]
["bitfinex","BTCUSD",1772898236496,0.00022001,67802.0,67794.0,0.0087043]
["bitfinex","BTCUSD",1772898239215,0.0737388,67807.0,67794.0,0.0087043]
["bitfinex","BTCUSD",1772898241452,0.08223542,67807.0,67794.0,0.0087043]
["bitfinex","BTCUSD",1772898241688,0.08223542,67807.0,67793.0,0.07375391]
["bitfinex","BTCUSD",1772898241689,0.0737388,67807.0,67793.0,0.07375391]
["bitfinex","BTCUSD",1772898241903,0.00022001,67811.0,67795.0,0.05537844]
["bitfinex","BTCUSD",1772898242095,0.00022001,67811.0,67793.0,0.07375391]
["bitfinex","BTCUSD",1772898242096,0.00022001,67811.0,67799.0,0.05537844]
["bitfinex","BTCUSD",1772898242308,0.00022001,67811.0,67800.0,0.00794588]
["bitfinex","BTCUSD",1772898242455,0.07395015,67815.0,67796.0,0.00148]
["bitfinex","BTCUSD",1772898242456,0.00022001,67815.0,67802.0,0.05737669]
["bitfinex","BTCUSD",1772898242659,0.00022001,67815.0,67793.0,0.07375391]
["bitfinex","BTCUSD",1772898242660,0.00022001,67815.0,67804.0,0.00794588]
["bitfinex","BTCUSD",1772898242986,0.00022001,67815.0,67805.0,0.00942588]
["bitfinex","BTCUSD",1772898243180,0.00022001,67815.0,67806.0,0.07373978]
["bitfinex","BTCUSD",1772898243595,0.00022001,67815.0,67807.0,0.00794588]
["bitfinex","BTCUSD",1772898243763,0.00022001,67814.0,67807.0,0.00794588]
["bitfinex","BTCUSD",1772898244146,0.00022001,67814.0,67806.0,0.07373978]
["bitfinex","BTCUSD",1772898244596,0.00022001,67816.0,67807.0,0.00794588]
["bitfinex","BTCUSD",1772898244798,0.00022001,67821.0,67809.0,0.00794588]
["bitfinex","BTCUSD",1772898245211,0.00022001,67821.0,67810.0,0.07373543]
["bitfinex","BTCUSD",1772898245515,0.00022001,67821.0,67811.0,0.00148]
["bitfinex","BTCUSD",1772898246131,0.00022001,67821.0,67812.0,0.00794588]
["bitfinex","BTCUSD",1772898246709,0.00030281,67821.0,67812.0,0.00794588]
["bitfinex","BTCUSD",1772898247524,0.00030281,67821.0,67813.0,0.07373217]
["bitfinex","BTCUSD",1772898247731,0.00022001,67829.0,67814.0,0.00794588]
["bitfinex","BTCUSD",1772898247944,0.00022001,67829.0,67814.0,0.00802868]
["bitfinex","BTCUSD",1772898248793,0.00022001,67829.0,67815.0,0.0083208]
["bitfinex","BTCUSD",1772898249401,0.00022001,67829.0,67816.0,0.05737669]
["bitfinex","BTCUSD",1772898249623,0.00022001,67829.0,67818.0,0.0083208]
["bitfinex","BTCUSD",1772898249830,0.00022001,67831.0,67820.0,0.05737669]
["bitfinex","BTCUSD",1772898249980,0.00022001,67831.0,67821.0,0.0083208]
["bitfinex","BTCUSD",1772898250393,0.00022001,67825.0,67821.0,0.0083208]
["bitfinex","BTCUSD",1772898251227,0.00022001,67825.0,67821.0,0.0093208]
["bitfinex","BTCUSD",1772898252249,0.00022001,67825.0,67822.0,0.07372239]
["bitfinex","BTCUSD",1772898252444,0.00022001,67825.0,67823.0,0.0098008]
["bitfinex","BTCUSD",1772898252613,0.00022001,67831.0,67823.0,0.0098008]
["bitfinex","BTCUSD",1772898253353,0.00022001,67832.0,67823.0,0.0098008]
["bitfinex","BTCUSD",1772898254651,0.00022001,67832.0,67824.0,0.07372021]
["bitfinex","BTCUSD",1772898254952,0.00022001,67832.0,67825.0,0.0083208]
["bitfinex","BTCUSD",1772898255654,0.00575,67835.0,67825.0,0.0083208]
["bitfinex","BTCUSD",1772898256595,0.05921635,67830.0,67825.0,0.00148]
["bitfinex","BTCUSD",1772898256721,0.00855984,67827.0,67825.0,0.00148]
["bitfinex","BTCUSD",1772898257091,0.06777619,67827.0,67825.0,0.00148]
["bitfinex","BTCUSD",1772898257427,0.06777619,67827.0,67823.0,0.00148]
["bitfinex","BTCUSD",1772898258127,0.00855984,67832.0,67823.0,0.00148]
["bitfinex","BTCUSD",1772898258323,0.00855984,67830.0,67821.0,0.07372343]
["bitfinex","BTCUSD",1772898258528,0.00855984,67830.0,67822.0,0.00148]
["bitfinex","BTCUSD",1772898258969,0.00855984,67830.0,67822.0,0.07520175]
["bitfinex","BTCUSD",1772898259373,0.00855984,67834.0,67822.0,0.07372175]
["bitfinex","BTCUSD",1772898259616,0.00855984,67834.0,67823.0,0.00148]
["bitfinex","BTCUSD",1772898260021,0.06518636,67835.0,67823.0,0.00148]
["bitfinex","BTCUSD",1772898260244,0.00597001,67835.0,67823.0,0.0098008]
["bitfinex","BTCUSD",1772898261180,0.00597001,67835.0,67823.0,0.08352179]
["bitfinex","BTCUSD",1772898261422,0.0796783,67835.0,67823.0,0.08352179]
["bitfinex","BTCUSD",1772898261621,0.08823814,67835.0,67823.0,0.08352179]
["bitfinex","BTCUSD",1772898261788,0.05921635,67834.0,67823.0,0.07520099]
["bitfinex","BTCUSD",1772898261988,0.06777619,67834.0,67823.0,0.07520099]
["bitfinex","BTCUSD",1772898264507,0.05921635,67834.0,67823.0,0.07520099]
["bitfinex","BTCUSD",1772898264705,0.00855984,67833.0,67823.0,0.07520099]
["bitfinex","BTCUSD",1772898265944,0.0737105,67833.0,67823.0,0.00148]
["bitfinex","BTCUSD",1772898266124,0.00855984,67831.0,67823.0,0.00148]
["bitfinex","BTCUSD",1772898268434,0.06777619,67831.0,67823.0,0.00148]
["bitfinex","BTCUSD",1772898270036,0.06777619,67831.0,67823.0,0.07520129]
["bitfinex","BTCUSD",1772898270235,0.06777619,67831.0,67823.0,0.00148]
["bitfinex","BTCUSD",1772898270440,0.06777619,67831.0,67823.0,0.07520112]
["bitfinex","BTCUSD",1772898271840,0.06777619,67831.0,67823.0,0.00148]
["bitfinex","BTCUSD",1772898272376,0.06777619,67831.0,67823.0,0.00168]
["bitfinex","BTCUSD",1772898274262,0.06777619,67831.0,67823.0,0.07540123]
["bitfinex","BTCUSD",1772898274441,0.06777619,67831.0,67823.0,0.00168]
["bitfinex","BTCUSD",1772898274641,0.06777619,67831.0,67816.0,0.0085208]
["bitfinex","BTCUSD",1772898274642,0.00855984,67829.0,67814.0,0.0015628]
["bitfinex","BTCUSD",1772898274863,0.00855984,67825.0,67814.0,8.28e-05]
["bitfinex","BTCUSD",1772898275070,0.00855984,67823.0,67814.0,0.0015628]
["bitfinex","BTCUSD",1772898275272,0.06453443,67822.0,67814.0,8.28e-05]
["bitfinex","BTCUSD",1772898275470,0.00855984,67821.0,67814.0,8.28e-05]
["bitfinex","BTCUSD",1772898276077,0.06453443,67821.0,67814.0,8.28e-05]
["bitfinex","BTCUSD",1772898279207,0.0076093,67820.0,67814.0,8.28e-05]
["bitfinex","BTCUSD",1772898280010,0.0076093,67820.0,67814.0,0.0002828]
["bitfinex","BTCUSD",1772898282150,0.0076093,67820.0,67811.0,0.00148]
["bitfinex","BTCUSD",1772898283118,0.0813306,67824.0,67811.0,0.00148]
["bitfinex","BTCUSD",1772898283320,0.0813306,67824.0,67812.0,0.07373326]
["bitfinex","BTCUSD",1772898283321,0.0076093,67824.0,67812.0,0.07373326]
["bitfinex","BTCUSD",1772898283530,0.07371914,67825.0,67813.0,0.00703722]
["bitfinex","BTCUSD",1772898283714,0.07519914,67825.0,67813.0,0.00703722]
["bitfinex","BTCUSD",1772898284406,0.07371914,67825.0,67813.0,0.00703722]
["bitfinex","BTCUSD",1772898284808,0.00148,67826.0,67813.0,0.08076913]
["bitfinex","BTCUSD",1772898285257,0.08132544,67828.0,67813.0,0.08076913]
["bitfinex","BTCUSD",1772898285424,0.00148,67827.0,67813.0,0.08076913]
["bitfinex","BTCUSD",1772898286741,0.08132544,67828.0,67813.0,0.08076913]
["bitfinex","BTCUSD",1772898286938,0.0090893,67827.0,67813.0,0.00703722]
["bitfinex","BTCUSD",1772898287165,0.0090893,67827.0,67813.0,0.00723722]
["bitfinex","BTCUSD",1772898287456,0.05597459,67825.0,67813.0,0.0002]
["bitfinex","BTCUSD",1772898287612,0.06358389,67824.0,67813.0,0.0002]
["bitfinex","BTCUSD",1772898287811,0.0076093,67823.0,67813.0,0.0002]
["bitfinex","BTCUSD",1772898288010,0.05597459,67823.0,67813.0,0.0002]
["bitfinex","BTCUSD",1772898288233,0.0076093,67822.0,67813.0,0.0002]
["bitfinex","BTCUSD",1772898288441,0.05597459,67823.0,67813.0,0.0002]
["bitfinex","BTCUSD",1772898288640,0.0076093,67825.0,67813.0,0.0002]
["bitfinex","BTCUSD",1772898290694,0.07371929,67825.0,67813.0,0.0002]
["bitfinex","BTCUSD",1772898292704,0.0076093,67826.0,67813.0,0.0002]
["bitfinex","BTCUSD",1772898293065,0.08132794,67826.0,67813.0,0.07393217]
["bitfinex","BTCUSD",1772898293489,0.08132769,67826.0,67813.0,0.07393217]
["bitfinex","BTCUSD",1772898294084,0.08132738,67826.0,67813.0,0.08096939]
["bitfinex","BTCUSD",1772898294485,0.08117738,67826.0,67813.0,0.08096939]
["bitfinex","BTCUSD",1772898294972,0.0074593,67826.0,67813.0,0.08096939]
["bitfinex","BTCUSD",1772898295589,0.05597459,67827.0,67813.0,0.07393217]
["bitfinex","BTCUSD",1772898295815,0.07519598,67828.0,67814.0,0.00703722]
["bitfinex","BTCUSD",1772898296236,0.08280528,67828.0,67814.0,0.00703722]
["bitfinex","BTCUSD",1772898296580,0.13729987,67828.0,67814.0,0.00703722]
["bitfinex","BTCUSD",1772898297250,0.13729987,67828.0,67815.0,0.07373]
["bitfinex","BTCUSD",1772898299517,0.12969057,67828.0,67815.0,0.07373]
["bitfinex","BTCUSD",1772898299713,0.0076093,67827.0,67815.0,0.07373]
["bitfinex","BTCUSD",1772898300116,0.06358389,67827.0,67814.0,0.08076823]
["bitfinex","BTCUSD",1772898301378,0.0076093,67827.0,67814.0,0.08076823]
["bitfinex","BTCUSD",1772898301551,0.0076093,67827.0,67815.0,0.00665302]
["bitfinex","BTCUSD",1772898302315,0.08132694,67827.0,67815.0,0.00665302]
["bitfinex","BTCUSD",1772898302516,0.08154695,67827.0,67815.0,0.00665302]
["bitfinex","BTCUSD",1772898305798,0.08154695,67827.0,67815.0,0.08038254]
["bitfinex","BTCUSD",1772898307397,0.00022001,67827.0,67815.0,0.08038254]
["bitfinex","BTCUSD",1772898308453,0.00022001,67827.0,67811.0,0.00148]
["bitfinex","BTCUSD",1772898308454,0.05371183,67823.0,67799.0,0.07555059]
["bitfinex","BTCUSD",1772898308734,0.05371183,67824.0,67813.0,0.0002]
["bitfinex","BTCUSD",1772898308929,0.00148,67822.0,67813.0,0.0002]
["bitfinex","BTCUSD",1772898309350,0.00650561,67821.0,67813.0,0.0002]
["bitfinex","BTCUSD",1772898309546,0.00650561,67819.0,67813.0,0.0002]
["bitfinex","BTCUSD",1772898310666,0.07372413,67821.0,67813.0,0.0002]
["bitfinex","BTCUSD",1772898313074,0.0001232,67823.0,67813.0,0.0002]
["bitfinex","BTCUSD",1772898313248,0.0001232,67823.0,67815.0,0.00683268]
["bitfinex","BTCUSD",1772898314242,0.0001232,67823.0,67815.0,0.08204162]
["bitfinex","BTCUSD",1772898314848,0.0001232,67823.0,67816.0,0.00683268]
["bitfinex","BTCUSD",1772898315058,0.00170001,67827.0,67816.0,0.00683268]
["bitfinex","BTCUSD",1772898315059,0.00022001,67827.0,67816.0,0.00683268]
["bitfinex","BTCUSD",1772898315253,0.07393761,67827.0,67816.0,0.00683268]
["bitfinex","BTCUSD",1772898315654,0.07393761,67827.0,67817.0,0.00683268]
["bitfinex","BTCUSD",1772898316234,0.07393761,67827.0,67817.0,0.06313826]
["bitfinex","BTCUSD",1772898316436,0.0001232,67829.0,67819.0,0.00683268]
["bitfinex","BTCUSD",1772898316632,0.0001232,67829.0,67820.0,0.00683268]
["bitfinex","BTCUSD",1772898318477,0.0001232,67829.0,67821.0,0.00831268]
["bitfinex","BTCUSD",1772898318631,0.0001232,67829.0,67821.0,0.05778558]
["bitfinex","BTCUSD",1772898318835,0.0001232,67829.0,67822.0,0.00683268]
["bitfinex","BTCUSD",1772898319030,0.0001232,67829.0,67822.0,0.06313826]
["bitfinex","BTCUSD",1772898319976,0.0001232,67829.0,67823.0,0.00683268]
["bitfinex","BTCUSD",1772898320608,0.07393004,67834.0,67825.0,0.05630558]
["bitfinex","BTCUSD",1772898320609,0.00022001,67834.0,67825.0,0.05630558]
["bitfinex","BTCUSD",1772898320753,0.00034032,67834.0,67826.0,0.00683268]
["bitfinex","BTCUSD",1772898321194,0.00022001,67827.0,67826.0,0.06313826]
["bitfinex","BTCUSD",1772898321512,0.00034032,67834.0,67825.0,0.05630558]
["bitfinex","BTCUSD",1772898321717,0.00034032,67834.0,67826.0,0.00683268]
["bitfinex","BTCUSD",1772898322470,0.00049032,67834.0,67826.0,0.07371797]
["bitfinex","BTCUSD",1772898322658,0.00597001,67835.0,67827.0,0.00831268]
["bitfinex","BTCUSD",1772898322659,0.00495386,67835.0,67827.0,0.00831268]
["bitfinex","BTCUSD",1772898322853,0.00495386,67835.0,67827.0,0.00843299]
["bitfinex","BTCUSD",1772898323400,0.00650561,67833.0,67827.0,0.00160031]
["bitfinex","BTCUSD",1772898324471,0.08021611,67833.0,67827.0,0.00012031]
["bitfinex","BTCUSD",1772898327563,0.0737105,67833.0,67820.0,0.07372456]
["bitfinex","BTCUSD",1772898327773,0.0737105,67833.0,67813.0,0.0002]
["bitfinex","BTCUSD",1772898327774,0.05371183,67828.0,67813.0,0.0002]
["bitfinex","BTCUSD",1772898327973,0.07372021,67824.0,67813.0,0.0002]
["bitfinex","BTCUSD",1772898328136,0.00650561,67823.0,67813.0,0.0002]
["bitfinex","BTCUSD",1772898328330,0.00650561,67823.0,67813.0,0.00168]
["bitfinex","BTCUSD",1772898328529,0.00798561,67823.0,67813.0,0.00168]
["bitfinex","BTCUSD",1772898328765,0.05371183,67822.0,67813.0,0.00168]
["bitfinex","BTCUSD",1772898328968,0.00650561,67821.0,67813.0,0.00168]
["bitfinex","BTCUSD",1772898329198,0.00650561,67821.0,67816.0,0.0002]
["bitfinex","BTCUSD",1772898330047,0.08022929,67821.0,67816.0,0.0002]
["bitfinex","BTCUSD",1772898331230,0.07372239,67822.0,67816.0,0.0002]
["bitfinex","BTCUSD",1772898339923,0.08053569,67822.0,67816.0,0.0002]
["bitfinex","BTCUSD",1772898343226,0.07372239,67822.0,67813.0,0.0002]
["bitfinex","BTCUSD",1772898343461,0.07372239,67822.0,67809.0,0.0002]
["bitfinex","BTCUSD",1772898343640,0.0556775,67818.0,67794.0,0.07375274]
["bitfinex","BTCUSD",1772898343840,0.07372239,67822.0,67800.0,0.00208]
["bitfinex","BTCUSD",1772898343841,0.0068133,67815.0,67800.0,0.00208]
["bitfinex","BTCUSD",1772898344161,0.0068133,67811.0,67800.0,0.0006]
["bitfinex","BTCUSD",1772898344715,0.0068133,67811.0,67800.0,0.0016]
["bitfinex","BTCUSD",1772898345459,0.0068133,67809.0,67800.0,0.00170051]
["bitfinex","BTCUSD",1772898345961,0.0068133,67809.0,67800.0,0.00070051]
["bitfinex","BTCUSD",1772898346161,0.07373543,67810.0,67808.0,0.0002]
["bitfinex","BTCUSD",1772898348333,0.0068133,67814.0,67808.0,0.0002]
["bitfinex","BTCUSD",1772898350482,0.0068133,67812.0,67808.0,0.0002]
["bitfinex","BTCUSD",1772898350779,0.0068133,67812.0,67801.0,0.0002]
["bitfinex","BTCUSD",1772898351348,0.0068133,67810.0,67801.0,0.0002]
["bitfinex","BTCUSD",1772898351552,0.0068133,67809.0,67800.0,0.00070051]
["bitfinex","BTCUSD",1772898352183,0.0624908,67807.0,67797.0,0.0001923]
["bitfinex","BTCUSD",1772898352383,0.07374087,67805.0,67797.0,0.0001923]
["bitfinex","BTCUSD",1772898352597,0.0068133,67804.0,67802.0,0.0002]
["bitfinex","BTCUSD",1772898352825,0.0068133,67804.0,67797.0,0.0001923]
["bitfinex","BTCUSD",1772898354128,0.0066633,67804.0,67797.0,0.0001923]
["bitfinex","BTCUSD",1772898354545,0.07374304,67803.0,67797.0,0.0001923]
["bitfinex","BTCUSD",1772898355526,0.0068133,67800.0,67788.0,0.0002]
["bitfinex","BTCUSD",1772898355729,0.0068133,67798.0,67788.0,0.0018003]
["bitfinex","BTCUSD",1772898356160,0.0068133,67798.0,67788.0,0.0003203]
["bitfinex","BTCUSD",1772898356782,0.0068133,67796.0,67788.0,0.0003203]
["bitfinex","BTCUSD",1772898358876,0.080564,67796.0,67788.0,0.0003203]
["bitfinex","BTCUSD",1772898359668,0.0068133,67796.0,67788.0,0.0003203]
["bitfinex","BTCUSD",1772898360113,0.00022001,67814.0,67788.0,0.0003203]
["bitfinex","BTCUSD",1772898360266,0.0068133,67812.0,67792.0,0.00659095]
["bitfinex","BTCUSD",1772898360467,0.0068133,67812.0,67794.0,0.00659095]
["bitfinex","BTCUSD",1772898360866,0.0068133,67810.0,67794.0,0.00659095]
["bitfinex","BTCUSD",1772898361062,0.00148,67809.0,67794.0,0.00659095]
["bitfinex","BTCUSD",1772898361267,0.00758786,67809.0,67794.0,0.00659095]
["bitfinex","BTCUSD",1772898362280,0.00758786,67809.0,67788.0,0.07407868]
["bitfinex","BTCUSD",1772898362281,0.00758786,67809.0,67788.0,0.0003203]
["bitfinex","BTCUSD",1772898362512,0.00610786,67805.0,67789.0,0.00148]
["bitfinex","BTCUSD",1772898362724,0.00610786,67803.0,67788.0,0.0003203]
["bitfinex","BTCUSD",1772898362925,0.00610786,67799.0,67788.0,0.0003203]
["bitfinex","BTCUSD",1772898363075,0.00758786,67799.0,67788.0,0.0003203]
["bitfinex","BTCUSD",1772898363520,0.00610786,67799.0,67788.0,0.0003203]
["bitfinex","BTCUSD",1772898363720,0.00758786,67798.0,67788.0,0.0003203]
["bitfinex","BTCUSD",1772898365175,0.00610786,67796.0,67786.0,0.0001923]
["bitfinex","BTCUSD",1772898365343,0.00622805,67796.0,67786.0,0.0001923]
["bitfinex","BTCUSD",1772898365754,0.00622805,67796.0,67781.0,0.00743]
["bitfinex","BTCUSD",1772898366341,0.00561644,67794.0,67781.0,0.00595]
["bitfinex","BTCUSD",1772898366542,0.0551064,67792.0,67781.0,0.00595]
["bitfinex","BTCUSD",1772898366765,0.00559175,67790.0,67781.0,0.00595]
["bitfinex","BTCUSD",1772898366970,0.07375827,67789.0,67781.0,0.0061027]
["bitfinex","BTCUSD",1772898367825,0.07375827,67789.0,67771.0,0.0002092]
["bitfinex","BTCUSD",1772898368175,0.00612998,67786.0,67771.0,0.0002092]
["bitfinex","BTCUSD",1772898368330,0.00612998,67784.0,67771.0,0.0002092]
["bitfinex","BTCUSD",1772898370739,0.0737648,67783.0,67771.0,0.0004092]
["bitfinex","BTCUSD",1772898371346,0.07989478,67783.0,67771.0,0.0004092]
["bitfinex","BTCUSD",1772898371748,0.00612998,67782.0,67771.0,0.0004092]
["bitfinex","BTCUSD",1772898371993,0.0737648,67783.0,67764.0,0.07398472]
["bitfinex","BTCUSD",1772898371994,0.0551064,67778.0,67764.0,0.0002]
["bitfinex","BTCUSD",1772898372203,0.04351868,67781.0,67764.0,0.0002]
["bitfinex","BTCUSD",1772898372204,0.00148,67777.0,67764.0,0.0002]
["bitfinex","BTCUSD",1772898373462,0.07377242,67776.0,67764.0,0.0002]
["bitfinex","BTCUSD",1772898373599,0.0799024,67776.0,67764.0,0.0002]
["bitfinex","BTCUSD",1772898373801,0.07377242,67776.0,67764.0,0.0002]
["bitfinex","BTCUSD",1772898374050,0.00612998,67775.0,67764.0,0.0002]
["bitfinex","BTCUSD",1772898374253,0.00612998,67774.0,67764.0,0.0002]
["bitfinex","BTCUSD",1772898375160,0.00612998,67774.0,67764.0,0.00060065]
["bitfinex","BTCUSD",1772898375363,0.00612998,67772.0,67764.0,0.00060065]
["bitfinex","BTCUSD",1772898376115,0.07376824,67780.0,67766.0,0.05581684]
["bitfinex","BTCUSD",1772898376321,0.07376154,67786.0,67769.0,0.00620857]
["bitfinex","BTCUSD",1772898376530,0.07375198,67795.0,67773.0,0.00620857]
["bitfinex","BTCUSD",1772898376732,0.08048608,67800.0,67776.0,0.05581684]
["bitfinex","BTCUSD",1772898376969,0.00148,67799.0,67780.0,0.05581684]
["bitfinex","BTCUSD",1772898377172,0.08048608,67800.0,67783.0,0.00620857]
["bitfinex","BTCUSD",1772898377429,0.07374848,67798.0,67784.0,0.00620857]
["bitfinex","BTCUSD",1772898377711,0.00148,67797.0,67786.0,0.00620857]
["bitfinex","BTCUSD",1772898377888,0.002,67795.0,67787.0,0.00620857]
["bitfinex","BTCUSD",1772898378313,0.0020892,67800.0,67790.0,0.00620857]
["bitfinex","BTCUSD",1772898378517,0.00148,67807.0,67792.0,0.00620857]
["bitfinex","BTCUSD",1772898378681,0.00148,67807.0,67795.0,0.05581684]
["bitfinex","BTCUSD",1772898378881,0.00160024,67807.0,67796.0,0.00620857]
["bitfinex","BTCUSD",1772898379489,0.07533918,67807.0,67796.0,0.00620857]
["bitfinex","BTCUSD",1772898379689,0.07533918,67807.0,67796.0,0.05581684]
["bitfinex","BTCUSD",1772898379872,0.07533918,67807.0,67797.0,0.00620857]
["bitfinex","BTCUSD",1772898380484,0.07385918,67807.0,67797.0,0.00620857]
["bitfinex","BTCUSD",1772898381544,0.00612998,67806.0,67790.0,0.07523684]
["bitfinex","BTCUSD",1772898381802,0.00612998,67806.0,67791.0,0.00620857]
["bitfinex","BTCUSD",1772898382006,0.07948819,67808.0,67793.0,0.00620857]
["bitfinex","BTCUSD",1772898382205,0.07948819,67808.0,67793.0,0.00012024]
["bitfinex","BTCUSD",1772898382439,0.00148,67807.0,67793.0,0.00012024]
["bitfinex","BTCUSD",1772898382851,0.08561817,67808.0,67793.0,0.00632881]
["bitfinex","BTCUSD",1772898383038,0.00612998,67806.0,67793.0,0.00012024]
["bitfinex","BTCUSD",1772898383602,0.00148,67805.0,67793.0,0.00012024]
["bitfinex","BTCUSD",1772898384825,0.07374196,67804.0,67794.0,0.00620857]
["bitfinex","BTCUSD",1772898385042,0.07522101,67805.0,67794.0,0.00620857]
["bitfinex","BTCUSD",1772898386751,0.07374101,67805.0,67794.0,0.00620857]
["bitfinex","BTCUSD",1772898386985,0.07374101,67805.0,67795.0,0.00620857]
["bitfinex","BTCUSD",1772898387703,0.07374101,67805.0,67795.0,0.05581684]
["bitfinex","BTCUSD",1772898387872,0.07374101,67805.0,67796.0,0.00620857]
["bitfinex","BTCUSD",1772898389768,0.07373978,67806.0,67796.0,0.00620857]
["bitfinex","BTCUSD",1772898389964,0.00148,67807.0,67796.0,0.0737502]
["bitfinex","BTCUSD",1772898390166,0.00575,67808.0,67799.0,0.05581684]
["bitfinex","BTCUSD",1772898390423,0.00575,67808.0,67800.0,0.00620857]
["bitfinex","BTCUSD",1772898390940,0.00148,67812.0,67804.0,0.05581684]
["bitfinex","BTCUSD",1772898391166,0.07373256,67813.0,67805.0,0.00620857]
["bitfinex","BTCUSD",1772898391759,7.001e-05,67821.0,67810.0,0.05581684]
["bitfinex","BTCUSD",1772898391966,0.00148,67820.0,67811.0,0.00620857]
["bitfinex","BTCUSD",1772898392656,0.07520559,67820.0,67811.0,0.00620857]
["bitfinex","BTCUSD",1772898393967,0.07520559,67820.0,67808.0,0.07373663]
["bitfinex","BTCUSD",1772898395471,0.07520559,67820.0,67808.0,0.0799452]
["bitfinex","BTCUSD",1772898395624,0.00148,67820.0,67808.0,0.0799452]
["bitfinex","BTCUSD",1772898395822,7.001e-05,67821.0,67808.0,0.07373663]
["bitfinex","BTCUSD",1772898396024,7.001e-05,67821.0,67812.0,0.05406363]
["bitfinex","BTCUSD",1772898396225,0.00022001,67822.0,67813.0,0.00620857]
["bitfinex","BTCUSD",1772898396424,0.00170001,67822.0,67814.0,0.00620857]
["bitfinex","BTCUSD",1772898396752,0.00022001,67822.0,67814.0,0.00620857]
["bitfinex","BTCUSD",1772898396933,0.07394245,67822.0,67814.0,0.00620857]
["bitfinex","BTCUSD",1772898397633,0.00022001,67821.0,67814.0,0.00620857]
["bitfinex","BTCUSD",1772898398651,0.00148,67823.0,67815.0,0.05406363]
["bitfinex","BTCUSD",1772898398851,0.00148,67823.0,67816.0,0.05406363]
["bitfinex","BTCUSD",1772898399086,0.00148,67823.0,67817.0,0.00614898]
["bitfinex","BTCUSD",1772898399354,0.00148,67824.0,67817.0,0.00614898]
["bitfinex","BTCUSD",1772898399566,0.00022001,67828.0,67818.0,0.07372673]
["bitfinex","BTCUSD",1772898399772,0.00148,67828.0,67820.0,0.00614898]
["bitfinex","BTCUSD",1772898400152,0.00148,67827.0,67820.0,0.00614898]
["bitfinex","BTCUSD",1772898400463,0.00148,67827.0,67820.0,0.00626933]
["bitfinex","BTCUSD",1772898400696,0.00148,67827.0,67809.0,0.00148]
["bitfinex","BTCUSD",1772898400697,0.05846133,67826.0,67809.0,0.00148]
["bitfinex","BTCUSD",1772898400848,0.00637983,67825.0,67809.0,0.00148]
["bitfinex","BTCUSD",1772898401242,0.00637983,67823.0,67809.0,0.00148]
["bitfinex","BTCUSD",1772898401867,0.08010159,67823.0,67810.0,0.07521543]
["bitfinex","BTCUSD",1772898402344,0.07372176,67823.0,67808.0,0.07988605]
["bitfinex","BTCUSD",1772898402548,0.00637983,67822.0,67808.0,0.07988605]
["bitfinex","BTCUSD",1772898402998,0.00637983,67822.0,67809.0,0.00148]
["bitfinex","BTCUSD",1772898403399,0.00785983,67822.0,67809.0,0.00762898]
["bitfinex","BTCUSD",1772898404552,0.0818026,67822.0,67810.0,0.07373543]
["bitfinex","BTCUSD",1772898404921,0.00170001,67822.0,67811.0,0.00614898]
["bitfinex","BTCUSD",1772898405236,0.07394274,67822.0,67809.0,0.00148]
["bitfinex","BTCUSD",1772898405416,0.07394274,67822.0,67809.0,0.07521619]
["bitfinex","BTCUSD",1772898405617,0.07394274,67822.0,67809.0,0.08136517]
["bitfinex","BTCUSD",1772898406942,0.00637983,67821.0,67809.0,0.08136517]
["bitfinex","BTCUSD",1772898407138,0.00637983,67821.0,67809.0,0.07521619]
["bitfinex","BTCUSD",1772898408297,0.00022001,67822.0,67809.0,0.07521619]
["bitfinex","BTCUSD",1772898408625,0.03939397,67821.0,67809.0,0.07521619]
["bitfinex","BTCUSD",1772898412339,0.03931654,67821.0,67809.0,0.07521619]
["bitfinex","BTCUSD",1772898417471,0.00022001,67821.0,67809.0,0.07521619]
["bitfinex","BTCUSD",1772898417671,0.03946024,67821.0,67809.0,0.07521619]
["bitfinex","BTCUSD",1772898417914,0.03924023,67820.0,67809.0,0.07521619]
["bitfinex","BTCUSD",1772898419059,0.00022001,67821.0,67810.0,0.05406363]
["bitfinex","BTCUSD",1772898419266,0.00022001,67822.0,67810.0,0.05406363]
["bitfinex","BTCUSD",1772898419459,0.00022001,67828.0,67810.0,0.05406363]
["bitfinex","BTCUSD",1772898419659,0.00022001,67833.0,67810.0,0.05406363]
["bitfinex","BTCUSD",1772898419866,0.00022001,67833.0,67810.0,0.05401394]
["bitfinex","BTCUSD",1772898420510,0.00022001,67833.0,67812.0,0.05406363]
["bitfinex","BTCUSD",1772898422652,0.00022001,67833.0,67814.0,0.05850383]
["bitfinex","BTCUSD",1772898422848,0.00022001,67833.0,67816.0,0.05850383]
["bitfinex","BTCUSD",1772898424523,0.00022001,67833.0,67817.0,0.07372782]
["bitfinex","BTCUSD",1772898424746,0.00022001,67833.0,67818.0,0.05850383]
["bitfinex","BTCUSD",1772898425581,0.07393117,67833.0,67818.0,0.05850383]
["bitfinex","BTCUSD",1772898425783,0.11366802,67833.0,67818.0,0.05850383]
["bitfinex","BTCUSD",1772898425983,0.07393117,67833.0,67818.0,0.05850383]
["bitfinex","BTCUSD",1772898426311,0.03973685,67832.0,67818.0,0.05850383]
["bitfinex","BTCUSD",1772898426512,0.03973685,67832.0,67819.0,0.00148]
["bitfinex","BTCUSD",1772898426920,0.03973685,67832.0,67819.0,0.07372565]
["bitfinex","BTCUSD",1772898427061,0.03973685,67832.0,67820.0,0.00148]
["bitfinex","BTCUSD",1772898427466,0.00022001,67833.0,67821.0,0.00148]
["bitfinex","BTCUSD",1772898428707,0.00022001,67833.0,67822.0,0.05850383]
["bitfinex","BTCUSD",1772898428939,0.00022001,67841.0,67824.0,0.05850383]
["bitfinex","BTCUSD",1772898429088,0.00022001,67841.0,67823.0,0.0737213]
["bitfinex","BTCUSD",1772898429089,0.00148,67848.0,67823.0,0.0737213]
["bitfinex","BTCUSD",1772898429289,0.03973685,67846.0,67824.0,0.05850383]
["bitfinex","BTCUSD",1772898429891,7.001e-05,67847.0,67826.0,0.05850383]
["bitfinex","BTCUSD",1772898430329,0.07376547,67847.0,67826.0,0.05850383]
["bitfinex","BTCUSD",1772898430509,0.03973685,67846.0,67828.0,0.05850383]
["bitfinex","BTCUSD",1772898430707,7.001e-05,67847.0,67828.0,0.05850383]
["bitfinex","BTCUSD",1772898430912,0.002,67850.0,67830.0,0.05850383]
["bitfinex","BTCUSD",1772898431791,0.00022001,67846.0,67830.0,0.05850383]
["bitfinex","BTCUSD",1772898432240,0.002,67850.0,67830.0,0.05850383]
["bitfinex","BTCUSD",1772898432394,0.03973685,67849.0,67830.0,0.05850383]
["bitfinex","BTCUSD",1772898432591,0.03973685,67849.0,67830.0,0.05950383]
["bitfinex","BTCUSD",1772898432794,0.03973685,67849.0,67830.0,0.05850383]
["bitfinex","BTCUSD",1772898433028,0.03973685,67849.0,67831.0,0.0737126]
["bitfinex","BTCUSD",1772898433438,0.05411259,67846.0,67832.0,0.00148]
["bitfinex","BTCUSD",1772898433634,0.03973685,67845.0,67831.0,0.07354263]
["bitfinex","BTCUSD",1772898433852,0.05411259,67843.0,67814.0,0.07373108]
["bitfinex","BTCUSD",1772898434017,0.05411259,67839.0,67817.0,0.05850383]
["bitfinex","BTCUSD",1772898434220,0.05411259,67838.0,67817.0,0.05862411]
["bitfinex","BTCUSD",1772898434421,0.1191564,67850.0,67817.0,0.05862411]
["bitfinex","BTCUSD",1772898434422,0.03973685,67835.0,67817.0,0.05862411]
["bitfinex","BTCUSD",1772898434620,0.03973685,67834.0,67818.0,0.00148]
["bitfinex","BTCUSD",1772898435025,0.03973685,67834.0,67819.0,0.07372565]
["bitfinex","BTCUSD",1772898436811,0.05411259,67832.0,67818.0,0.07520673]
["bitfinex","BTCUSD",1772898437032,0.03973685,67828.0,67819.0,0.00148]
["bitfinex","BTCUSD",1772898437232,0.03973685,67827.0,67819.0,0.00148]
["bitfinex","BTCUSD",1772898437433,0.05411259,67826.0,67818.0,0.00148]
["bitfinex","BTCUSD",1772898437660,0.03973685,67825.0,67818.0,0.00148]
["bitfinex","BTCUSD",1772898438883,0.03973685,67825.0,67819.0,0.00148]
["bitfinex","BTCUSD",1772898440887,0.03973685,67825.0,67817.0,0.07384805]
["bitfinex","BTCUSD",1772898441093,0.03973685,67829.0,67818.0,0.00148]
["bitfinex","BTCUSD",1772898441292,0.03973685,67829.0,67819.0,0.07372565]
["bitfinex","BTCUSD",1772898441994,0.03973685,67829.0,67819.0,0.07355569]
["bitfinex","BTCUSD",1772898453671,0.11345181,67829.0,67819.0,0.07355569]
["bitfinex","BTCUSD",1772898454310,0.11345181,67829.0,67819.0,0.07338572]
["bitfinex","BTCUSD",1772898454866,0.03973685,67829.0,67819.0,0.07338572]
["bitfinex","BTCUSD",1772898455483,0.00022001,67833.0,67820.0,0.05430425]
["bitfinex","BTCUSD",1772898455992,0.07392368,67840.0,67820.0,0.05430425]
["bitfinex","BTCUSD",1772898455993,0.00022001,67840.0,67820.0,0.05430425]
["bitfinex","BTCUSD",1772898457339,0.00022001,67840.0,67822.0,0.05430425]
["bitfinex","BTCUSD",1772898459314,0.11343318,67846.0,67822.0,0.05430425]
["bitfinex","BTCUSD",1772898459315,0.03973685,67846.0,67824.0,0.05430425]
["bitfinex","BTCUSD",1772898459543,0.00022001,67847.0,67826.0,0.05430425]
["bitfinex","BTCUSD",1772898461191,0.00022001,67847.0,67826.0,0.05530425]
["bitfinex","BTCUSD",1772898461349,0.00022001,67847.0,67828.0,0.05430425]
["bitfinex","BTCUSD",1772898461520,0.04192275,67850.0,67828.0,0.05430425]
["bitfinex","BTCUSD",1772898463372,0.03850538,67848.0,67829.0,0.07371478]
["bitfinex","BTCUSD",1772898463678,0.03850538,67848.0,67830.0,0.05430425]
["bitfinex","BTCUSD",1772898463971,0.03850538,67848.0,67832.0,0.05430425]
["bitfinex","BTCUSD",1772898465729,0.03850538,67848.0,67833.0,0.07371043]
["bitfinex","BTCUSD",1772898468886,0.03850538,67848.0,67834.0,0.05430425]
["bitfinex","BTCUSD",1772898471502,0.0021859,67850.0,67835.0,0.07370826]
["bitfinex","BTCUSD",1772898471705,0.0021859,67850.0,67836.0,0.05430425]
["bitfinex","BTCUSD",1772898471906,0.03837176,67849.0,67837.0,0.00148]
["bitfinex","BTCUSD",1772898473744,0.03833857,67848.0,67838.0,0.073705]
["bitfinex","BTCUSD",1772898474342,0.03833857,67848.0,67839.0,0.00148]
["bitfinex","BTCUSD",1772898474747,0.01769252,67848.0,67839.0,0.00148]
["bitfinex","BTCUSD",1772898476209,0.01769252,67848.0,67840.0,0.07370283]
["bitfinex","BTCUSD",1772898478214,0.0021859,67850.0,67840.0,0.07370283]
["bitfinex","BTCUSD",1772898478421,0.00230622,67850.0,67840.0,0.07370283]
["bitfinex","BTCUSD",1772898479264,0.03172005,67850.0,67840.0,0.07370283]
["bitfinex","BTCUSD",1772898480168,0.03172005,67850.0,67840.0,0.12800708]
["bitfinex","BTCUSD",1772898480169,0.00230622,67850.0,67840.0,0.12800708]
["bitfinex","BTCUSD",1772898480554,0.00022001,67853.0,67840.0,0.12800708]
["bitfinex","BTCUSD",1772898481255,0.02963384,67853.0,67840.0,0.07370283]
["bitfinex","BTCUSD",1772898481451,0.02963384,67853.0,67840.0,0.07382315]
["bitfinex","BTCUSD",1772898493700,0.00148,67860.0,67841.0,0.05445523]
["bitfinex","BTCUSD",1772898493906,0.03089383,67860.0,67841.0,0.05445523]
["bitfinex","BTCUSD",1772898494087,0.02941383,67859.0,67841.0,0.05445523]
["bitfinex","BTCUSD",1772898495367,0.05824437,67859.0,67842.0,0.07370065]
["bitfinex","BTCUSD",1772898495572,0.02941383,67858.0,67842.0,0.07370065]
["bitfinex","BTCUSD",1772898498700,0.02941383,67857.0,67842.0,0.07370065]
["bitfinex","BTCUSD",1772898503417,0.02963384,67857.0,67842.0,0.07370065]
["bitfinex","BTCUSD",1772898507155,0.02963384,67857.0,67841.0,0.07370065]
["bitfinex","BTCUSD",1772898507156,0.05824437,67856.0,67841.0,0.07370065]
["bitfinex","BTCUSD",1772898507450,0.05824437,67853.0,67842.0,0.00148]
["bitfinex","BTCUSD",1772898507626,0.02941383,67852.0,67842.0,0.00148]
["bitfinex","BTCUSD",1772898507825,0.02941383,67852.0,67841.0,0.07370065]
["bitfinex","BTCUSD",1772898508034,0.02941383,67852.0,67842.0,0.00148]
["bitfinex","BTCUSD",1772898509657,0.02941383,67852.0,67843.0,0.07369957]
["bitfinex","BTCUSD",1772898515841,0.05765808,67852.0,67843.0,0.07369957]
["bitfinex","BTCUSD",1772898516082,0.02941383,67851.0,67843.0,0.07369957]
["bitfinex","BTCUSD",1772898518392,0.02941383,67851.0,67843.0,0.07389957]
["bitfinex","BTCUSD",1772898521656,0.02941383,67851.0,67844.0,0.00148]
["bitfinex","BTCUSD",1772898523018,0.02941383,67851.0,67845.0,0.07369739]
["bitfinex","BTCUSD",1772898527053,0.00869928,67851.0,67845.0,0.07369739]
["bitfinex","BTCUSD",1772898538309,0.00022001,67853.0,67845.0,0.07369739]
["bitfinex","BTCUSD",1772898540612,0.05597595,67869.0,67846.0,0.02340433]
["bitfinex","BTCUSD",1772898540789,0.05597595,67869.0,67845.0,0.07369739]
["bitfinex","BTCUSD",1772898540790,0.07382573,67865.0,67845.0,0.07369739]
["bitfinex","BTCUSD",1772898540971,0.00015,67865.0,67847.0,0.05477166]
["bitfinex","BTCUSD",1772898541173,0.00015,67865.0,67845.0,0.07369739]
["bitfinex","BTCUSD",1772898541174,0.00015,67865.0,67851.0,0.05477166]
["bitfinex","BTCUSD",1772898541392,0.00015,67865.0,67854.0,0.02340433]
["bitfinex","BTCUSD",1772898541597,0.00015,67865.0,67856.0,0.02340433]
["bitfinex","BTCUSD",1772898542001,0.05597595,67863.0,67851.0,0.00148]
["bitfinex","BTCUSD",1772898542199,0.05597595,67863.0,67852.0,0.00148]
["bitfinex","BTCUSD",1772898542396,0.05714631,67861.0,67845.0,0.00148]
["bitfinex","BTCUSD",1772898542597,0.05714631,67859.0,67846.0,0.07369631]
["bitfinex","BTCUSD",1772898544606,0.07368436,67857.0,67846.0,0.07369631]
["bitfinex","BTCUSD",1772898544794,0.07368436,67857.0,67846.0,0.09710064]
["bitfinex","BTCUSD",1772898546189,0.13083067,67857.0,67846.0,0.07369631]
["bitfinex","BTCUSD",1772898548620,0.07368436,67857.0,67846.0,0.07369631]
["bitfinex","BTCUSD",1772898548820,0.13083067,67857.0,67846.0,0.07369631]
["bitfinex","BTCUSD",1772898557304,0.05714631,67856.0,67846.0,0.07369631]
["bitfinex","BTCUSD",1772898563019,0.05714631,67856.0,67845.0,0.07537641]
["bitfinex","BTCUSD",1772898563020,0.07368653,67855.0,67845.0,0.07537641]
["bitfinex","BTCUSD",1772898563221,0.05714631,67854.0,67845.0,0.07537641]
["bitfinex","BTCUSD",1772898563629,0.05714631,67854.0,67845.0,0.07537688]
["bitfinex","BTCUSD",1772898563931,0.05714631,67854.0,67845.0,0.07537717]
["bitfinex","BTCUSD",1772898565130,0.05714631,67852.0,67831.0,0.00035]
["bitfinex","BTCUSD",1772898565333,0.05714631,67849.0,67826.0,0.07391744]
["bitfinex","BTCUSD",1772898565507,0.05714631,67849.0,67827.0,0.0751965]
["bitfinex","BTCUSD",1772898565703,0.05714631,67849.0,67829.0,0.07391473]
["bitfinex","BTCUSD",1772898566915,0.05714631,67849.0,67830.0,0.02340433]
["bitfinex","BTCUSD",1772898567115,0.05714631,67846.0,67829.0,0.0002]
["bitfinex","BTCUSD",1772898567451,0.04343475,67840.0,67826.0,0.0002]
["bitfinex","BTCUSD",1772898567629,0.05714631,67839.0,67826.0,0.0002]
["bitfinex","BTCUSD",1772898567832,0.05714631,67839.0,67831.0,0.0002]
["bitfinex","BTCUSD",1772898568036,0.05714631,67839.0,67826.0,0.0002]
["bitfinex","BTCUSD",1772898569339,0.05714631,67839.0,67821.0,0.000173]
["bitfinex","BTCUSD",1772898569340,0.05714631,67837.0,67821.0,0.000173]
["bitfinex","BTCUSD",1772898569664,0.073705,67838.0,67802.0,0.000373]
["bitfinex","BTCUSD",1772898569665,0.05714631,67830.0,67816.0,0.00148]
["bitfinex","BTCUSD",1772898569838,0.05714631,67830.0,67815.0,0.09713411]
["bitfinex","BTCUSD",1772898570026,0.05714631,67830.0,67816.0,0.00148]
["bitfinex","BTCUSD",1772898570222,0.05714631,67830.0,67814.0,0.07521078]
["bitfinex","BTCUSD",1772898570840,0.05714631,67830.0,67814.0,0.09714039]
["bitfinex","BTCUSD",1772898571239,0.05714631,67830.0,67815.0,0.02180933]
["bitfinex","BTCUSD",1772898571441,0.13086109,67829.0,67816.0,0.07372891]
["bitfinex","BTCUSD",1772898572234,0.13086109,67829.0,67816.0,0.09553824]
["bitfinex","BTCUSD",1772898574358,0.13086109,67829.0,67816.0,0.09573824]
["bitfinex","BTCUSD",1772898575169,0.13086109,67829.0,67816.0,0.09582224]
["bitfinex","BTCUSD",1772898575743,0.05570748,67828.0,67816.0,0.09582224]
["bitfinex","BTCUSD",1772898576481,0.05570748,67828.0,67816.0,0.07401291]
["bitfinex","BTCUSD",1772898576695,0.00148,67828.0,67817.0,0.05729636]
["bitfinex","BTCUSD",1772898576894,0.07370934,67835.0,67817.0,0.07910569]
["bitfinex","BTCUSD",1772898577093,0.07371042,67834.0,67818.0,0.05729636]
["bitfinex","BTCUSD",1772898577317,0.07371042,67834.0,67821.0,0.02180933]
["bitfinex","BTCUSD",1772898577461,0.07371042,67834.0,67823.0,0.02180933]
["bitfinex","BTCUSD",1772898577663,0.07370616,67837.0,67825.0,0.02180933]
["bitfinex","BTCUSD",1772898577869,0.00148,67836.0,67825.0,0.02180933]
["bitfinex","BTCUSD",1772898578298,0.00148,67835.0,67825.0,0.02180933]
["bitfinex","BTCUSD",1772898579669,0.073705,67840.0,67825.0,0.02180933]
["bitfinex","BTCUSD",1772898579912,0.00148,67839.0,67825.0,0.02180933]
["bitfinex","BTCUSD",1772898580662,0.073705,67840.0,67825.0,0.07371904]
["bitfinex","BTCUSD",1772898580863,0.00148,67839.0,67826.0,0.02180933]
["bitfinex","BTCUSD",1772898581599,0.00170001,67839.0,67826.0,0.02180933]
["bitfinex","BTCUSD",1772898581802,0.075185,67838.0,67827.0,0.02180933]
["bitfinex","BTCUSD",1772898582079,0.00022001,67839.0,67828.0,0.02180933]
["bitfinex","BTCUSD",1772898582274,0.00022001,67839.0,67828.0,0.02328933]
["bitfinex","BTCUSD",1772898582893,0.07392449,67839.0,67828.0,0.02328933]
["bitfinex","BTCUSD",1772898584116,0.07392449,67839.0,67830.0,0.02180933]
["bitfinex","BTCUSD",1772898584828,0.00022001,67839.0,67830.0,0.02180933]
["bitfinex","BTCUSD",1772898585628,0.07392429,67839.0,67830.0,0.02180933]
["bitfinex","BTCUSD",1772898586091,0.07392429,67839.0,67829.0,0.07371478]
["bitfinex","BTCUSD",1772898586295,0.07392429,67839.0,67830.0,0.02180933]
["bitfinex","BTCUSD",1772898586494,0.00022001,67839.0,67830.0,0.02180933]
["bitfinex","BTCUSD",1772898587398,0.07370108,67842.0,67832.0,0.02180933]
["bitfinex","BTCUSD",1772898587929,0.07370108,67842.0,67829.0,0.07371478]
["bitfinex","BTCUSD",1772898588231,0.07392109,67842.0,67829.0,0.07371478]
["bitfinex","BTCUSD",1772898588381,0.07392109,67842.0,67829.0,0.09552411]
["bitfinex","BTCUSD",1772898589025,0.07392109,67842.0,67830.0,0.02180933]
["bitfinex","BTCUSD",1772898589636,0.05570748,67841.0,67828.0,0.09700411]
["bitfinex","BTCUSD",1772898589800,0.05570748,67841.0,67829.0,0.02180933]
["bitfinex","BTCUSD",1772898590332,0.07392109,67842.0,67830.0,0.07371369]
["bitfinex","BTCUSD",1772898590536,0.07392109,67842.0,67831.0,0.02180933]
["bitfinex","BTCUSD",1772898592162,0.07392109,67842.0,67828.0,0.00148]
["bitfinex","BTCUSD",1772898592352,0.05570748,67838.0,67828.0,0.00148]
["bitfinex","BTCUSD",1772898593039,0.05570748,67838.0,67826.0,0.07371798]
["bitfinex","BTCUSD",1772898593240,0.05570748,67838.0,67826.0,0.07519798]
["bitfinex","BTCUSD",1772898593537,0.07370391,67839.0,67827.0,0.02180933]
["bitfinex","BTCUSD",1772898593741,0.07518391,67839.0,67827.0,0.02180933]
["bitfinex","BTCUSD",1772898594655,0.00148,67839.0,67828.0,0.09552519]
["bitfinex","BTCUSD",1772898595010,0.07370391,67840.0,67828.0,0.09552519]
["bitfinex","BTCUSD",1772898595240,0.00148,67839.0,67831.0,0.0002]
["bitfinex","BTCUSD",1772898597548,0.073705,67838.0,67831.0,0.0002]
["bitfinex","BTCUSD",1772898597912,0.073705,67838.0,67826.0,0.07519749]
["bitfinex","BTCUSD",1772898597913,0.05570748,67837.0,67826.0,0.07519799]
["bitfinex","BTCUSD",1772898598113,0.05570748,67837.0,67826.0,0.00148]
["bitfinex","BTCUSD",1772898598736,0.05570748,67837.0,67826.0,0.07519799]
["bitfinex","BTCUSD",1772898599868,0.07370717,67836.0,67826.0,0.07519799]
["bitfinex","BTCUSD",1772898600039,0.07370717,67836.0,67825.0,0.00148]
["bitfinex","BTCUSD",1772898600250,0.05570748,67835.0,67823.0,0.0737213]
["bitfinex","BTCUSD",1772898601321,0.07370717,67836.0,67824.0,0.07392002]
["bitfinex","BTCUSD",1772898601560,0.00148,67837.0,67827.0,0.02180933]
["bitfinex","BTCUSD",1772898601857,0.07392067,67842.0,67831.0,0.0737126]
["bitfinex","BTCUSD",1772898602016,0.07392067,67842.0,67832.0,0.02180933]
["bitfinex","BTCUSD",1772898602634,0.00022001,67842.0,67832.0,0.02180933]
["bitfinex","BTCUSD",1772898603051,0.0736957,67847.0,67833.0,0.05288143]
["bitfinex","BTCUSD",1772898603231,0.07384419,67848.0,67836.0,0.02180933]
["bitfinex","BTCUSD",1772898603588,0.07369555,67847.0,67836.0,0.02180933]
["bitfinex","BTCUSD",1772898604018,0.07369555,67847.0,67837.0,0.07370608]
["bitfinex","BTCUSD",1772898604374,0.07369555,67847.0,67838.0,0.02180933]
["bitfinex","BTCUSD",1772898604940,0.07391691,67846.0,67838.0,0.02180933]
["bitfinex","BTCUSD",1772898605645,0.00026728,67846.0,67838.0,0.02180933]
["bitfinex","BTCUSD",1772898606353,0.00026728,67846.0,67840.0,0.02244621]
["bitfinex","BTCUSD",1772898606557,0.07396378,67846.0,67840.0,0.02244621]
["bitfinex","BTCUSD",1772898609957,0.07396378,67846.0,67840.0,0.09614898]
["bitfinex","BTCUSD",1772898610158,0.00026728,67846.0,67840.0,0.09614898]
["bitfinex","BTCUSD",1772898610743,0.07369533,67847.0,67837.0,0.02244621]
["bitfinex","BTCUSD",1772898610947,0.07369533,67847.0,67837.0,0.02249348]
["bitfinex","BTCUSD",1772898611254,0.07415215,67853.0,67839.0,0.02244621]
["bitfinex","BTCUSD",1772898611456,0.07415215,67853.0,67841.0,0.05288143]
["bitfinex","BTCUSD",1772898611654,0.07415215,67853.0,67842.0,0.02244621]
["bitfinex","BTCUSD",1772898612305,0.07384299,67853.0,67842.0,0.02244621]
["bitfinex","BTCUSD",1772898613492,0.00015405,67853.0,67844.0,0.02244621]
["bitfinex","BTCUSD",1772898615703,0.00015405,67853.0,67845.0,0.02244621]
["bitfinex","BTCUSD",1772898617169,0.00015405,67853.0,67845.0,0.09614356]
["bitfinex","BTCUSD",1772898617366,0.00015405,67853.0,67846.0,0.02244621]
["bitfinex","BTCUSD",1772898617919,0.00015405,67853.0,67842.0,0.07369855]
["bitfinex","BTCUSD",1772898618120,0.00015405,67853.0,67843.0,0.02244621]
["bitfinex","BTCUSD",1772898619873,0.00015405,67853.0,67844.0,0.02244621]
["bitfinex","BTCUSD",1772898621811,0.00015405,67853.0,67844.0,0.09614466]
["bitfinex","BTCUSD",1772898625987,0.00015405,67853.0,67844.0,0.02244621]
["bitfinex","BTCUSD",1772898626766,0.00015405,67853.0,67844.0,0.09614461]
["bitfinex","BTCUSD",1772898627252,0.00015405,67853.0,67844.0,0.02244621]
["bitfinex","BTCUSD",1772898630059,0.00015405,67853.0,67844.0,0.09614466]
["bitfinex","BTCUSD",1772898630870,0.00015405,67853.0,67844.0,0.07369845]
["bitfinex","BTCUSD",1772898631033,0.00015405,67853.0,67845.0,0.02244621]
["bitfinex","BTCUSD",1772898631865,0.00015405,67853.0,67845.0,0.07369658]
["bitfinex","BTCUSD",1772898632065,0.00015405,67853.0,67846.0,0.02244621]
["bitfinex","BTCUSD",1772898635274,0.00015405,67853.0,67846.0,0.02264621]
["bitfinex","BTCUSD",1772898635650,0.00047045,67853.0,67846.0,0.02264621]
["bitfinex","BTCUSD",1772898636084,0.00047045,67853.0,67846.0,0.09634179]
["bitfinex","BTCUSD",1772898639709,0.07415944,67853.0,67846.0,0.02264621]
["bitfinex","BTCUSD",1772898644766,0.00047045,67853.0,67846.0,0.02264621]
["bitfinex","BTCUSD",1772898646680,0.07415926,67853.0,67846.0,0.02264621]
["bitfinex","BTCUSD",1772898647453,0.00022001,67856.0,67848.0,0.02191415]
["bitfinex","BTCUSD",1772898648079,0.00022001,67856.0,67849.0,0.07369305]
["bitfinex","BTCUSD",1772898648323,0.00022001,67856.0,67850.0,0.02191415]
["bitfinex","BTCUSD",1772898650420,0.00022001,67856.0,67850.0,0.09560589]
["bitfinex","BTCUSD",1772898651589,0.00022001,67856.0,67847.0,0.07369522]
["bitfinex","BTCUSD",1772898651872,0.00022001,67856.0,67847.0,0.09560937]
["bitfinex","BTCUSD",1772898652493,0.07390552,67856.0,67847.0,0.09560937]
["bitfinex","BTCUSD",1772898656822,0.07390552,67856.0,67847.0,0.09543933]
["bitfinex","BTCUSD",1772898660562,0.07390552,67856.0,67847.0,0.07352518]
["bitfinex","BTCUSD",1772898660760,0.07390552,67856.0,67839.0,0.07390361]
["bitfinex","BTCUSD",1772898660961,0.05086346,67855.0,67839.0,0.07538325]
["bitfinex","BTCUSD",1772898661161,0.05086346,67853.0,67840.0,0.0002]
["bitfinex","BTCUSD",1772898662448,0.05597695,67851.0,67840.0,0.0002]
["bitfinex","BTCUSD",1772898663089,0.07368979,67852.0,67840.0,0.0054975]
["bitfinex","BTCUSD",1772898664556,0.07368979,67852.0,67840.0,0.0002]
["bitfinex","BTCUSD",1772898664977,0.10529842,67852.0,67840.0,0.0002]
["bitfinex","BTCUSD",1772898665924,0.03160863,67851.0,67840.0,0.0002]
["bitfinex","BTCUSD",1772898666640,0.07369196,67850.0,67840.0,0.0002]
["bitfinex","BTCUSD",1772898666845,0.10529956,67851.0,67840.0,0.0002]
["bitfinex","BTCUSD",1772898668459,0.07390754,67856.0,67841.0,0.05237168]
["bitfinex","BTCUSD",1772898668614,0.00022001,67856.0,67842.0,0.12607233]
["bitfinex","BTCUSD",1772898668814,0.00022001,67856.0,67843.0,0.05237168]
["bitfinex","BTCUSD",1772898669138,0.00022001,67860.0,67843.0,0.05237168]
["bitfinex","BTCUSD",1772898669139,0.00575,67862.0,67843.0,0.05237168]
["bitfinex","BTCUSD",1772898669455,0.02707675,67872.0,67844.0,0.05237168]
["bitfinex","BTCUSD",1772898669705,0.02707675,67872.0,67843.0,1.3025522]
["bitfinex","BTCUSD",1772898669706,0.02707675,67872.0,67846.0,0.05237168]
["bitfinex","BTCUSD",1772898670391,0.10074495,67872.0,67846.0,0.05237168]
["bitfinex","BTCUSD",1772898670973,0.10074495,67872.0,67848.0,0.05237168]
["bitfinex","BTCUSD",1772898671880,0.10074495,67872.0,67848.0,0.05249978]
["bitfinex","BTCUSD",1772898672081,0.10074495,67872.0,67850.0,0.05237168]
["bitfinex","BTCUSD",1772898672801,0.02934269,67871.0,67850.0,0.05237168]
["bitfinex","BTCUSD",1772898673003,0.02934269,67869.0,67851.0,0.07517088]
["bitfinex","BTCUSD",1772898673223,0.02934269,67869.0,67851.0,0.12754256]
["bitfinex","BTCUSD",1772898673385,0.02934269,67869.0,67852.0,0.05237168]
["bitfinex","BTCUSD",1772898673705,0.02934269,67869.0,67854.0,0.05237168]
["bitfinex","BTCUSD",1772898673951,0.02934269,67869.0,67854.0,0.05220166]
["bitfinex","BTCUSD",1772898674901,0.0086676,67869.0,67855.0,0.07368653]
["bitfinex","BTCUSD",1772898675262,0.0086676,67869.0,67855.0,0.12605821]
["bitfinex","BTCUSD",1772898675837,0.0738881,67872.0,67856.0,0.05237168]
["bitfinex","BTCUSD",1772898677240,0.01900514,67870.0,67857.0,0.07368436]
["bitfinex","BTCUSD",1772898679525,0.01900514,67870.0,67856.0,0.07368436]
["bitfinex","BTCUSD",1772898680672,0.01900514,67870.0,67856.0,0.07351434]
["bitfinex","BTCUSD",1772898681512,0.01922515,67870.0,67856.0,0.07351434]
["bitfinex","BTCUSD",1772898684135,0.01922515,67870.0,67856.0,0.12588602]
["bitfinex","BTCUSD",1772898684485,0.00022001,67870.0,67857.0,0.05237168]
["bitfinex","BTCUSD",1772898685123,0.07388323,67877.0,67857.0,0.05237168]
["bitfinex","BTCUSD",1772898685124,2.812e-05,67879.0,67857.0,0.05232978]
["bitfinex","BTCUSD",1772898686674,0.00022001,67884.0,67858.0,0.07368327]
["bitfinex","BTCUSD",1772898686884,0.00022001,67884.0,67861.0,0.05237168]
["bitfinex","BTCUSD",1772898687049,0.00022001,67884.0,67861.0,0.05256328]
["bitfinex","BTCUSD",1772898687804,0.00040129,67884.0,67863.0,0.05237168]
["bitfinex","BTCUSD",1772898688005,0.00040129,67884.0,67863.0,0.05256328]
["bitfinex","BTCUSD",1772898688650,0.00022001,67886.0,67865.0,0.05237168]
["bitfinex","BTCUSD",1772898688854,0.00022001,67886.0,67864.0,0.07367676]
["bitfinex","BTCUSD",1772898688855,0.00026011,67886.0,67867.0,0.05237168]
["bitfinex","BTCUSD",1772898689764,0.00022001,67879.0,67867.0,0.05237168]
["bitfinex","BTCUSD",1772898689961,0.00026011,67886.0,67867.0,0.05237168]
["bitfinex","BTCUSD",1772898690935,0.00026011,67886.0,67869.0,0.05237168]
["bitfinex","BTCUSD",1772898691959,0.07391351,67886.0,67868.0,0.07367242]
["bitfinex","BTCUSD",1772898692175,0.01900514,67882.0,67869.0,0.00114005]
["bitfinex","BTCUSD",1772898692472,0.01900514,67880.0,67869.0,0.00114005]
["bitfinex","BTCUSD",1772898692685,0.01900514,67880.0,67868.0,0.07367242]
["bitfinex","BTCUSD",1772898692895,0.01900514,67880.0,67869.0,0.00148]
["bitfinex","BTCUSD",1772898693050,0.07365943,67880.0,67868.0,0.07367242]
["bitfinex","BTCUSD",1772898693257,0.01900514,67879.0,67869.0,0.00148]
["bitfinex","BTCUSD",1772898693651,0.01900514,67879.0,67870.0,0.00148]
["bitfinex","BTCUSD",1772898694155,0.01900514,67879.0,67871.0,0.00148]
["bitfinex","BTCUSD",1772898694571,0.01900514,67879.0,67872.0,0.00148]
["bitfinex","BTCUSD",1772898694848,0.01900514,67879.0,67873.0,0.00148]
["bitfinex","BTCUSD",1772898695183,0.09066629,67879.0,67873.0,0.00148]
["bitfinex","BTCUSD",1772898695350,0.09066629,67879.0,67874.0,0.00148]
["bitfinex","BTCUSD",1772898695736,0.09066629,67879.0,67866.0,0.17312927]
["bitfinex","BTCUSD",1772898695737,0.01800515,67876.0,67866.0,0.17460927]
["bitfinex","BTCUSD",1772898695939,0.07366114,67879.0,67861.0,0.07367943]
["bitfinex","BTCUSD",1772898695940,0.01800515,67872.0,67861.0,0.07367943]
["bitfinex","BTCUSD",1772898696137,0.01800515,67872.0,67850.0,0.0006]
["bitfinex","BTCUSD",1772898696138,0.05137134,67869.0,67850.0,0.0006]
["bitfinex","BTCUSD",1772898696372,0.01800515,67866.0,67851.0,0.07382521]
["bitfinex","BTCUSD",1772898696601,0.05137134,67863.0,67852.0,0.00148]
["bitfinex","BTCUSD",1772898696788,0.01800515,67860.0,67857.0,0.0002]
["bitfinex","BTCUSD",1772898696983,0.01800515,67859.0,67857.0,0.0002]
["bitfinex","BTCUSD",1772898697192,0.01800515,67859.0,67851.0,0.0001346]
["bitfinex","BTCUSD",1772898697193,0.01800515,67857.0,67851.0,0.0001346]
["bitfinex","BTCUSD",1772898697348,0.01800515,67857.0,67851.0,0.0016146]
["bitfinex","BTCUSD",1772898697750,0.01800515,67857.0,67851.0,0.00201589]
["bitfinex","BTCUSD",1772898697965,0.01800515,67857.0,67852.0,0.00148]
["bitfinex","BTCUSD",1772898698382,0.01800515,67857.0,67851.0,0.00053589]
["bitfinex","BTCUSD",1772898698582,0.01800515,67857.0,67852.0,0.00148]
["bitfinex","BTCUSD",1772898698966,0.01800515,67857.0,67853.0,0.00148]
["bitfinex","BTCUSD",1772898699665,0.01800515,67857.0,67852.0,0.07516972]
["bitfinex","BTCUSD",1772898700203,0.07367734,67864.0,67852.0,0.07516972]
["bitfinex","BTCUSD",1772898700443,0.00900257,67869.0,67853.0,0.05299569]
["bitfinex","BTCUSD",1772898701370,0.08267421,67869.0,67854.0,0.07368762]
["bitfinex","BTCUSD",1772898701571,0.08267421,67869.0,67855.0,0.05299569]
["bitfinex","BTCUSD",1772898702013,0.08267421,67869.0,67855.0,0.05282573]
["bitfinex","BTCUSD",1772898704491,0.08267421,67869.0,67856.0,0.07368545]
["bitfinex","BTCUSD",1772898708913,0.00900257,67869.0,67855.0,0.12668114]
["bitfinex","BTCUSD",1772898709313,0.0826741,67869.0,67855.0,0.12668114]
["bitfinex","BTCUSD",1772898710078,0.05137134,67868.0,67852.0,0.0753687]
["bitfinex","BTCUSD",1772898710328,0.00900257,67865.0,67851.0,0.00201589]
["bitfinex","BTCUSD",1772898710478,0.07367153,67869.0,67851.0,0.00201589]
["bitfinex","BTCUSD",1772898710479,0.00900257,67861.0,67851.0,0.00148]
["bitfinex","BTCUSD",1772898710655,0.00900257,67861.0,67848.0,0.00015]
["bitfinex","BTCUSD",1772898710656,0.05137134,67858.0,67846.0,0.11118819]
["bitfinex","BTCUSD",1772898710861,0.00900257,67854.0,67846.0,0.11118819]
["bitfinex","BTCUSD",1772898711039,0.00900257,67854.0,67846.0,0.03749293]
["bitfinex","BTCUSD",1772898711244,0.00900257,67854.0,67847.0,0.00148]
["bitfinex","BTCUSD",1772898711708,0.00900257,67854.0,67847.0,0.00131003]
["bitfinex","BTCUSD",1772898711993,0.00900257,67854.0,67848.0,0.00148]
["bitfinex","BTCUSD",1772898712409,0.00900257,67854.0,67849.0,0.00148]
["bitfinex","BTCUSD",1772898712713,0.00904266,67854.0,67849.0,0.00148]
["bitfinex","BTCUSD",1772898713711,0.00904266,67854.0,67847.0,0.07377831]
["bitfinex","BTCUSD",1772898713914,0.00904266,67854.0,67848.0,0.00148]
["bitfinex","BTCUSD",1772898714120,0.01004266,67854.0,67848.0,0.00148]
["bitfinex","BTCUSD",1772898714313,0.01004266,67854.0,67847.0,0.07377831]
["bitfinex","BTCUSD",1772898714314,0.00904266,67854.0,67849.0,0.00148]
["bitfinex","BTCUSD",1772898714511,0.00904266,67854.0,67847.0,0.07377831]
["bitfinex","BTCUSD",1772898714729,0.01004266,67854.0,67849.0,0.00148]
["bitfinex","BTCUSD",1772898714931,0.00904266,67854.0,67849.0,0.00148]
["bitfinex","BTCUSD",1772898715129,0.01004266,67854.0,67847.0,0.07377831]
["bitfinex","BTCUSD",1772898715337,0.01004266,67854.0,67849.0,0.00148]
["bitfinex","BTCUSD",1772898715998,0.00904266,67854.0,67849.0,0.00148]
["bitfinex","BTCUSD",1772898716345,0.00900257,67853.0,67849.0,0.00148]
["bitfinex","BTCUSD",1772898716930,0.00900257,67853.0,67849.0,0.0002]
["bitfinex","BTCUSD",1772898717105,0.00900257,67849.0,67842.0,0.00148]
["bitfinex","BTCUSD",1772898717299,0.05137134,67845.0,67837.0,0.0001818]
["bitfinex","BTCUSD",1772898717557,0.00900257,67844.0,67841.0,0.00148]
["bitfinex","BTCUSD",1772898718847,0.01000257,67844.0,67841.0,0.00148]
["bitfinex","BTCUSD",1772898719819,0.00900257,67842.0,67841.0,0.00148]
["bitfinex","BTCUSD",1772898721268,0.00900257,67842.0,67840.0,0.00148]
["bitfinex","BTCUSD",1772898721469,0.00900257,67842.0,67833.0,1e-08]
["bitfinex","BTCUSD",1772898721470,0.00900257,67841.0,67833.0,1e-08]
["bitfinex","BTCUSD",1772898721712,0.00900257,67839.0,67827.0,0.0001818]
["bitfinex","BTCUSD",1772898721981,0.00900257,67837.0,67830.0,0.00148]
["bitfinex","BTCUSD",1772898722129,0.00900257,67837.0,67827.0,0.0001818]
["bitfinex","BTCUSD",1772898722130,0.00900257,67837.0,67827.0,0.07389874]
["bitfinex","BTCUSD",1772898722336,0.00900257,67837.0,67828.0,0.00148]
["bitfinex","BTCUSD",1772898722734,0.00900257,67837.0,67829.0,0.00148]
["bitfinex","BTCUSD",1772898724071,0.07370717,67836.0,67829.0,0.07539425]
["bitfinex","BTCUSD",1772898725962,0.07355717,67836.0,67830.0,0.00148]
["bitfinex","BTCUSD",1772898727082,0.07369877,67844.0,67830.0,0.00148]
["bitfinex","BTCUSD",1772898727281,0.00900257,67843.0,67830.0,0.07519367]
["bitfinex","BTCUSD",1772898728509,0.00900257,67843.0,67830.0,0.00148]
["bitfinex","BTCUSD",1772898731639,0.07370065,67842.0,67830.0,0.00148]
["bitfinex","BTCUSD",1772898731825,0.00900257,67841.0,67830.0,0.00148]
["bitfinex","BTCUSD",1772898733625,0.07370283,67840.0,67830.0,0.07519355]
["bitfinex","BTCUSD",1772898733784,0.0739203,67843.0,67831.0,0.04880391]
["bitfinex","BTCUSD",1772898735031,0.08292287,67843.0,67831.0,0.04880391]
["bitfinex","BTCUSD",1772898736121,0.08292287,67843.0,67832.0,0.07371152]
["bitfinex","BTCUSD",1772898736818,0.08292287,67843.0,67832.0,0.12251543]
["bitfinex","BTCUSD",1772898738874,0.07369423,67848.0,67833.0,0.04880391]
["bitfinex","BTCUSD",1772898739963,0.00022001,67843.0,67833.0,0.04880391]
["bitfinex","BTCUSD",1772898740325,0.07369423,67848.0,67833.0,0.04880391]
["bitfinex","BTCUSD",1772898740528,0.07369423,67848.0,67835.0,0.04880391]
["bitfinex","BTCUSD",1772898740723,0.07369423,67848.0,67837.0,0.04880391]
["bitfinex","BTCUSD",1772898741955,0.0826968,67848.0,67837.0,0.04880391]
["bitfinex","BTCUSD",1772898742557,0.07369423,67848.0,67838.0,0.02554466]
["bitfinex","BTCUSD",1772898742780,0.07369423,67848.0,67839.0,0.07370391]
["bitfinex","BTCUSD",1772898742987,0.07369423,67848.0,67840.0,0.02554466]
["bitfinex","BTCUSD",1772898744769,0.07369413,67849.0,67840.0,0.07370214]
["bitfinex","BTCUSD",1772898744965,0.07372775,67854.0,67843.0,0.02554466]
["bitfinex","BTCUSD",1772898745170,0.07372775,67854.0,67844.0,0.00148]
["bitfinex","BTCUSD",1772898745782,0.07372775,67854.0,67844.0,0.02702466]
["bitfinex","BTCUSD",1772898746203,0.00022001,67848.0,67844.0,0.02702466]
["bitfinex","BTCUSD",1772898747493,7.001e-05,67848.0,67845.0,0.02554466]
["bitfinex","BTCUSD",1772898752049,7.001e-05,67848.0,67846.0,0.07369631]
["bitfinex","BTCUSD",1772898752187,0.07372775,67854.0,67846.0,0.09924097]
["bitfinex","BTCUSD",1772898752389,0.07372775,67854.0,67847.0,0.02554466]
["bitfinex","BTCUSD",1772898752993,0.07390439,67857.0,67847.0,0.02554466]
["bitfinex","BTCUSD",1772898753185,0.07390439,67857.0,67849.0,0.02554466]
["bitfinex","BTCUSD",1772898753393,0.00022001,67857.0,67851.0,0.02554466]
["bitfinex","BTCUSD",1772898753594,0.07368116,67860.0,67852.0,0.02554466]
["bitfinex","BTCUSD",1772898754300,0.07368055,67861.0,67852.0,0.07368883]
["bitfinex","BTCUSD",1772898754444,0.07368055,67861.0,67853.0,0.04872089]
["bitfinex","BTCUSD",1772898754642,0.07368055,67861.0,67854.0,0.02554466]
["bitfinex","BTCUSD",1772898755063,0.05299569,67861.0,67854.0,0.02554466]
["bitfinex","BTCUSD",1772898755470,0.05299569,67861.0,67851.0,0.001]
["bitfinex","BTCUSD",1772898755999,0.05299569,67861.0,67850.0,0.07517182]
["bitfinex","BTCUSD",1772898756288,0.05299569,67861.0,67850.0,0.10071648]
["bitfinex","BTCUSD",1772898759209,0.05299569,67861.0,67850.0,0.07517182]
["bitfinex","BTCUSD",1772898759428,0.05299569,67861.0,67851.0,0.02554466]
["bitfinex","BTCUSD",1772898760729,0.0532157,67861.0,67851.0,0.02554466]
["bitfinex","BTCUSD",1772898761468,0.0532157,67861.0,67852.0,0.02554466]
["bitfinex","BTCUSD",1772898762529,0.00022001,67861.0,67852.0,0.02554466]
["bitfinex","BTCUSD",1772898762965,0.07537331,67868.0,67854.0,0.04872089]
["bitfinex","BTCUSD",1772898763141,0.07389261,67868.0,67857.0,0.02554466]
["bitfinex","BTCUSD",1772898763345,0.07389261,67868.0,67856.0,0.04872089]
["bitfinex","BTCUSD",1772898763346,0.07389261,67868.0,67858.0,0.02702466]
["bitfinex","BTCUSD",1772898764577,0.07389261,67868.0,67858.0,0.10070748]
["bitfinex","BTCUSD",1772898765181,0.02292728,67871.0,67858.0,0.07516282]
["bitfinex","BTCUSD",1772898765379,0.07366174,67878.0,67860.0,0.04872089]
["bitfinex","BTCUSD",1772898765563,0.07366174,67878.0,67861.0,0.04872089]
["bitfinex","BTCUSD",1772898765896,0.07366174,67878.0,67863.0,0.02554466]
["bitfinex","BTCUSD",1772898766226,0.07366174,67878.0,67865.0,0.02554466]
["bitfinex","BTCUSD",1772898766987,0.07370034,67880.0,67866.0,0.02554466]
["bitfinex","BTCUSD",1772898768909,0.07370034,67880.0,67867.0,0.02554466]
["bitfinex","BTCUSD",1772898769074,0.07355034,67880.0,67867.0,0.02554466]
["bitfinex","BTCUSD",1772898769432,0.00022001,67875.0,67867.0,0.02554466]
["bitfinex","BTCUSD",1772898770962,0.07388568,67875.0,67867.0,0.02554466]
["bitfinex","BTCUSD",1772898771159,0.00022001,67875.0,67868.0,0.02554466]
["bitfinex","BTCUSD",1772898772427,0.00062103,67875.0,67868.0,0.02554466]
["bitfinex","BTCUSD",1772898773911,0.00062103,67875.0,67868.0,0.099217]
["bitfinex","BTCUSD",1772898780979,0.00062103,67875.0,67868.0,0.07367234]
["bitfinex","BTCUSD",1772898781146,0.00062103,67875.0,67868.0,0.099217]
["bitfinex","BTCUSD",1772898781677,0.07366282,67877.0,67868.0,0.099217]
["bitfinex","BTCUSD",1772898781880,0.07378305,67877.0,67868.0,0.07367234]
["bitfinex","BTCUSD",1772898782082,0.07378305,67877.0,67869.0,0.02554466]
["bitfinex","BTCUSD",1772898782316,0.07378305,67877.0,67870.0,0.00148]
["bitfinex","BTCUSD",1772898783213,0.00012023,67877.0,67870.0,0.00148]
["bitfinex","BTCUSD",1772898789675,0.00012023,67877.0,67870.0,0.07515021]
["bitfinex","BTCUSD",1772898789836,0.07388049,67880.0,67871.0,0.03377442]
["bitfinex","BTCUSD",1772898790404,0.000102,67881.0,67871.0,0.05213442]
["bitfinex","BTCUSD",1772898790602,0.000102,67881.0,67873.0,0.03377442]
["bitfinex","BTCUSD",1772898791418,0.00022001,67880.0,67873.0,0.03377442]
["bitfinex","BTCUSD",1772898791735,0.00022001,67880.0,67875.0,0.03377442]
["bitfinex","BTCUSD",1772898792055,0.00022001,67880.0,67877.0,0.03377442]
["bitfinex","BTCUSD",1772898793418,0.00022001,67882.0,67877.0,0.03377442]
["bitfinex","BTCUSD",1772898793638,0.00022001,67886.0,67878.0,0.03377442]
["bitfinex","BTCUSD",1772898793838,0.07387315,67886.0,67878.0,0.03377442]
["bitfinex","BTCUSD",1772898794039,0.07387315,67886.0,67876.0,0.00148]
["bitfinex","BTCUSD",1772898795020,0.12193952,67886.0,67876.0,0.00148]
["bitfinex","BTCUSD",1772898795856,0.07387334,67886.0,67876.0,0.07514371]
["bitfinex","BTCUSD",1772898796256,0.07387334,67886.0,67877.0,0.03377442]
["bitfinex","BTCUSD",1772898797845,0.07387334,67886.0,67877.0,0.10743659]
["bitfinex","BTCUSD",1772898798054,0.07387334,67886.0,67877.0,0.11743659]
["bitfinex","BTCUSD",1772898798864,0.00022001,67886.0,67877.0,0.11743659]
["bitfinex","BTCUSD",1772898799899,0.00022001,67886.0,67878.0,0.03377442]
["bitfinex","BTCUSD",1772898800966,0.00022001,67886.0,67879.0,0.1074349]
["bitfinex","BTCUSD",1772898803311,0.00022001,67886.0,67882.0,0.00015]
["bitfinex","BTCUSD",1772898804024,0.07387354,67886.0,67877.0,0.01]
["bitfinex","BTCUSD",1772898804232,0.07387354,67886.0,67876.0,0.07514371]
["bitfinex","BTCUSD",1772898804233,0.04806637,67885.0,67872.0,0.07366808]
["bitfinex","BTCUSD",1772898804382,0.04806637,67885.0,67873.0,0.00148]
["bitfinex","BTCUSD",1772898804790,0.04806637,67885.0,67874.0,0.00148]
["bitfinex","BTCUSD",1772898805192,0.04806637,67885.0,67872.0,0.00012023]
["bitfinex","BTCUSD",1772898805425,0.04806637,67885.0,67873.0,0.00148]
["bitfinex","BTCUSD",1772898807413,0.07365505,67884.0,67873.0,0.00168]
["bitfinex","BTCUSD",1772898810143,0.07365505,67884.0,67873.0,0.07534698]
["bitfinex","BTCUSD",1772898810477,0.07365505,67884.0,67874.0,0.00148]
["bitfinex","BTCUSD",1772898810670,0.07365505,67884.0,67875.0,0.00148]
["bitfinex","BTCUSD",1772898811681,0.07365505,67884.0,67873.0,0.07386698]
["bitfinex","BTCUSD",1772898811884,0.07365505,67884.0,67875.0,0.00148]
["bitfinex","BTCUSD",1772898813579,0.07365505,67884.0,67875.0,0.01148]
["bitfinex","BTCUSD",1772898815143,0.07365505,67884.0,67875.0,0.11849128]
["bitfinex","BTCUSD",1772898815344,0.07365505,67884.0,67876.0,0.03314691]
["bitfinex","BTCUSD",1772898815544,0.07365505,67885.0,67876.0,0.10681045]
["bitfinex","BTCUSD",1772898815981,0.00022001,67886.0,67877.0,0.03314691]
["bitfinex","BTCUSD",1772898816644,0.073873,67886.0,67877.0,0.03314691]
["bitfinex","BTCUSD",1772898818195,0.073873,67886.0,67878.0,0.07366156]
["bitfinex","BTCUSD",1772898820324,0.073873,67886.0,67877.0,0.11680905]
["bitfinex","BTCUSD",1772898820491,0.073873,67886.0,67877.0,0.01]
["bitfinex","BTCUSD",1772898820822,0.073873,67886.0,67877.0,0.08366259]
["bitfinex","BTCUSD",1772898821990,0.07704966,67889.0,67878.0,0.03314691]
["bitfinex","BTCUSD",1772898822225,0.07435966,67889.0,67878.0,0.03314691]
["bitfinex","BTCUSD",1772898822798,0.35337023,67918.0,67878.0,0.03314691]
["bitfinex","BTCUSD",1772898822799,0.07364421,67894.0,67882.0,0.03314691]
["bitfinex","BTCUSD",1772898822999,0.07364421,67894.0,67884.0,0.03314691]
["bitfinex","BTCUSD",1772898823840,0.00022001,67886.0,67885.0,0.04869618]
["bitfinex","BTCUSD",1772898824045,0.00022001,67886.0,67885.0,0.08184309]
["bitfinex","BTCUSD",1772898824245,0.00022001,67893.0,67885.0,0.04869618]
["bitfinex","BTCUSD",1772898824445,0.00022001,67893.0,67886.0,0.03314691]
["bitfinex","BTCUSD",1772898825273,0.07386624,67893.0,67886.0,0.03314691]
["bitfinex","BTCUSD",1772898826034,0.07386624,67893.0,67887.0,0.03314691]
["bitfinex","BTCUSD",1772898826233,0.00022001,67893.0,67887.0,0.03314691]
["bitfinex","BTCUSD",1772898826841,0.0738658,67893.0,67883.0,0.07513545]
["bitfinex","BTCUSD",1772898827062,0.0738658,67893.0,67883.0,0.10828236]
["bitfinex","BTCUSD",1772898827862,0.04944242,67892.0,67875.0,0.07386449]
["bitfinex","BTCUSD",1772898828033,0.05092242,67892.0,67879.0,0.00148]
["bitfinex","BTCUSD",1772898828577,0.05109382,67892.0,67879.0,0.00148]
["bitfinex","BTCUSD",1772898829877,0.07364746,67891.0,67879.0,0.00148]
["bitfinex","BTCUSD",1772898830088,0.07512746,67891.0,67879.0,0.01148]
["bitfinex","BTCUSD",1772898830592,0.07529886,67891.0,67879.0,0.01148]
["bitfinex","BTCUSD",1772898836241,0.07381886,67891.0,67879.0,0.01148]
["bitfinex","BTCUSD",1772898840423,0.07403887,67891.0,67879.0,0.01148]
["bitfinex","BTCUSD",1772898841230,0.07254105,67891.0,67879.0,0.01148]
["bitfinex","BTCUSD",1772898841834,0.07254105,67891.0,67879.0,0.08514046]
["bitfinex","BTCUSD",1772898843605,0.07254105,67891.0,67879.0,0.01148]
["bitfinex","BTCUSD",1772898847223,0.07254105,67891.0,67879.0,0.04462691]
["bitfinex","BTCUSD",1772898848094,0.07254105,67891.0,67880.0,0.03314691]
["bitfinex","BTCUSD",1772898850111,0.07254105,67891.0,67880.0,0.04314691]
["bitfinex","BTCUSD",1772898854295,0.07254105,67891.0,67880.0,0.01]
["bitfinex","BTCUSD",1772898854535,0.07254105,67891.0,67881.0,0.03314691]
["bitfinex","BTCUSD",1772898858208,0.07254105,67891.0,67881.0,0.08488258]
["bitfinex","BTCUSD",1772898858411,0.07254105,67891.0,67882.0,0.03314691]
["bitfinex","BTCUSD",1772898860100,0.00039141,67891.0,67882.0,0.03314691]
["bitfinex","BTCUSD",1772898860303,0.00039141,67891.0,67884.0,0.03314691]
["bitfinex","BTCUSD",1772898861244,0.07386647,67892.0,67883.0,0.07365614]
["bitfinex","BTCUSD",1772898861245,0.00022001,67893.0,67886.0,0.03314691]
["bitfinex","BTCUSD",1772898861407,0.07386583,67893.0,67886.0,0.03314691]
["bitfinex","BTCUSD",1772898863460,0.07386583,67893.0,67886.0,0.04314691]
["bitfinex","BTCUSD",1772898866017,0.12492397,67893.0,67886.0,0.00148]
["bitfinex","BTCUSD",1772898866223,0.07386583,67893.0,67884.0,0.00148]
["bitfinex","BTCUSD",1772898868201,0.07385991,67898.0,67885.0,0.05173567]
["bitfinex","BTCUSD",1772898868356,0.07385991,67898.0,67887.0,0.03314691]
["bitfinex","BTCUSD",1772898870874,0.07385991,67898.0,67889.0,0.03314691]
["bitfinex","BTCUSD",1772898873290,0.07385991,67898.0,67890.0,0.03314691]
["bitfinex","BTCUSD",1772898874112,0.07386019,67898.0,67890.0,0.03314691]
["bitfinex","BTCUSD",1772898881189,0.00022001,67898.0,67891.0,0.03253754]
["bitfinex","BTCUSD",1772898881391,0.07385999,67898.0,67891.0,0.03253754]
["bitfinex","BTCUSD",1772898881596,0.07386007,67898.0,67891.0,0.03253754]
["bitfinex","BTCUSD",1772898883313,0.08386007,67898.0,67891.0,0.03253754]
["bitfinex","BTCUSD",1772898884642,0.08386007,67898.0,67890.0,0.00168]
["bitfinex","BTCUSD",1772898887957,0.050345,67897.0,67887.0,0.00148]
["bitfinex","BTCUSD",1772898888809,0.07364204,67896.0,67883.0,0.07385576]
["bitfinex","BTCUSD",1772898889018,0.07364204,67896.0,67884.0,0.01774877]
["bitfinex","BTCUSD",1772898891012,0.07364204,67896.0,67886.0,0.01626877]
["bitfinex","BTCUSD",1772898894419,0.02300808,67896.0,67886.0,0.01626877]
["bitfinex","BTCUSD",1772898894620,0.07364204,67897.0,67889.0,0.05124099]
["bitfinex","BTCUSD",1772898894820,0.07364204,67897.0,67890.0,0.01626877]
["bitfinex","BTCUSD",1772898895152,0.08386007,67898.0,67890.0,0.01626877]
["bitfinex","BTCUSD",1772898895153,0.01022001,67898.0,67890.0,0.01626877]
["bitfinex","BTCUSD",1772898895326,0.0737894,67899.0,67890.0,0.05124099]
["bitfinex","BTCUSD",1772898895523,0.0737894,67899.0,67891.0,0.01626877]
["bitfinex","BTCUSD",1772898897733,0.07400941,67899.0,67891.0,0.01626877]
["bitfinex","BTCUSD",1772898898594,0.07400941,67899.0,67892.0,0.01626877]
["bitfinex","BTCUSD",1772898899175,0.07400941,67899.0,67890.0,0.00168]
["bitfinex","BTCUSD",1772898899403,0.07400941,67899.0,67890.0,0.0002]
["bitfinex","BTCUSD",1772898901851,0.08400941,67899.0,67890.0,0.0002]
["bitfinex","BTCUSD",1772898905462,0.08400941,67899.0,67891.0,0.01265682]
["bitfinex","BTCUSD",1772898908649,0.08400941,67899.0,67890.0,0.0002]
["bitfinex","BTCUSD",1772898915370,0.0487914,67905.0,67891.0,0.04809344]
["bitfinex","BTCUSD",1772898915371,0.00022001,67905.0,67891.0,0.04809344]
["bitfinex","BTCUSD",1772898915565,0.08510714,67910.0,67891.0,0.04809344]
["bitfinex","BTCUSD",1772898916217,0.01148,67910.0,67892.0,0.07364637]
["bitfinex","BTCUSD",1772898916381,0.01,67910.0,67893.0,0.04809344]
["bitfinex","BTCUSD",1772898917002,0.08362693,67910.0,67893.0,0.04809344]
["bitfinex","BTCUSD",1772898917578,0.08374716,67910.0,67893.0,0.04809344]
["bitfinex","BTCUSD",1772898918386,0.08374716,67910.0,67895.0,0.04809344]
["bitfinex","BTCUSD",1772898918588,0.08374716,67910.0,67897.0,0.04809344]
["bitfinex","BTCUSD",1772898918974,0.01012023,67910.0,67897.0,0.04809344]
["bitfinex","BTCUSD",1772898919194,0.09889656,67912.0,67897.0,0.04809344]
["bitfinex","BTCUSD",1772898919195,0.06275524,67912.0,67897.0,0.04809344]
["bitfinex","BTCUSD",1772898919392,0.06275524,67912.0,67897.0,0.04821367]
["bitfinex","BTCUSD",1772898920327,0.0001933,67913.0,67898.0,0.07363987]
["bitfinex","BTCUSD",1772898920502,0.0001933,67913.0,67899.0,0.04809344]
["bitfinex","BTCUSD",1772898920842,0.00022001,67910.0,67899.0,0.04809344]
["bitfinex","BTCUSD",1772898922032,0.0062,67916.0,67899.0,0.04809344]
["bitfinex","BTCUSD",1772898922878,0.07982106,67916.0,67901.0,0.04809344]
["bitfinex","BTCUSD",1772898923173,0.07982106,67916.0,67902.0,0.00148]
["bitfinex","BTCUSD",1772898923313,0.1050924,67916.0,67902.0,0.04957344]
["bitfinex","BTCUSD",1772898923518,0.07982106,67916.0,67902.0,0.00148]
["bitfinex","BTCUSD",1772898923707,0.02527134,67914.0,67899.0,0.0746377]
["bitfinex","BTCUSD",1772898923907,0.02527134,67913.0,67900.0,0.00148]
["bitfinex","BTCUSD",1772898924848,0.07362469,67912.0,67901.0,0.07363661]
["bitfinex","BTCUSD",1772898925027,0.07362469,67912.0,67901.0,0.07463661]
["bitfinex","BTCUSD",1772898925239,0.02527134,67911.0,67901.0,0.07463661]
["bitfinex","BTCUSD",1772898925455,0.02527134,67911.0,67901.0,0.07363661]
["bitfinex","BTCUSD",1772898926957,0.02527134,67909.0,67900.0,0.00148]
["bitfinex","BTCUSD",1772898927356,0.02527134,67909.0,67900.0,0.07511752]
["bitfinex","BTCUSD",1772898927923,0.02527134,67909.0,67901.0,0.00148]
["bitfinex","BTCUSD",1772898928344,0.02527134,67909.0,67899.0,0.0736377]
["bitfinex","BTCUSD",1772898928345,0.04857139,67908.0,67899.0,0.0751177]
["bitfinex","BTCUSD",1772898928562,0.02527134,67907.0,67899.0,0.0751177]
["bitfinex","BTCUSD",1772898928859,0.02527134,67907.0,67899.0,0.07494792]
["bitfinex","BTCUSD",1772898929044,0.07363016,67907.0,67899.0,0.07494792]
["bitfinex","BTCUSD",1772898929239,0.02527134,67906.0,67899.0,0.07494792]
["bitfinex","BTCUSD",1772898930639,0.07362885,67909.0,67899.0,0.07494792]
["bitfinex","BTCUSD",1772898932487,0.05299372,67909.0,67899.0,0.07494792]
["bitfinex","BTCUSD",1772898933380,0.09889819,67910.0,67899.0,0.07494792]
["bitfinex","BTCUSD",1772898934462,0.02527134,67909.0,67899.0,0.07494792]
["bitfinex","BTCUSD",1772898938052,0.07362902,67908.0,67899.0,0.07494792]
["bitfinex","BTCUSD",1772898939086,0.00296526,67907.0,67899.0,0.07494792]
["bitfinex","BTCUSD",1772898940932,0.07659623,67907.0,67899.0,0.00148]
["bitfinex","BTCUSD",1772898941137,0.10186757,67907.0,67899.0,0.00148]
["bitfinex","BTCUSD",1772898941533,0.10186757,67907.0,67899.0,0.07511856]
["bitfinex","BTCUSD",1772898942344,0.0282366,67907.0,67899.0,0.07511856]
["bitfinex","BTCUSD",1772898943175,0.10186754,67907.0,67899.0,0.07511856]
["bitfinex","BTCUSD",1772898944964,0.0282366,67907.0,67899.0,0.07511856]
["bitfinex","BTCUSD",1772898946687,0.10186685,67907.0,67899.0,0.07511856]
["bitfinex","BTCUSD",1772898947500,0.0282366,67907.0,67899.0,0.07511856]
["bitfinex","BTCUSD",1772898947910,0.10186719,67907.0,67899.0,0.07511856]
["bitfinex","BTCUSD",1772898948108,0.10186685,67907.0,67899.0,0.07511856]
["bitfinex","BTCUSD",1772898948491,0.0282366,67907.0,67899.0,0.07511856]
["bitfinex","BTCUSD",1772898951192,0.00296526,67907.0,67899.0,0.07511856]
["bitfinex","BTCUSD",1772898951398,0.07362685,67910.0,67900.0,0.05220106]
["bitfinex","BTCUSD",1772898952133,0.07384686,67910.0,67900.0,0.05220106]
["bitfinex","BTCUSD",1772898952333,0.07384686,67910.0,67881.0,0.07365743]
["bitfinex","BTCUSD",1772898952334,0.11723173,67910.0,67881.0,0.07365743]
["bitfinex","BTCUSD",1772898952532,0.11732022,67910.0,67886.0,0.00148]
["bitfinex","BTCUSD",1772898952865,0.02527134,67906.0,67887.0,0.00148]
["bitfinex","BTCUSD",1772898953047,0.02527134,67902.0,67887.0,0.00148]
["bitfinex","BTCUSD",1772898953214,0.04785889,67901.0,67886.0,0.00148]
["bitfinex","BTCUSD",1772898953421,0.02527134,67900.0,67886.0,0.00148]
["bitfinex","BTCUSD",1772898953637,0.02527134,67898.0,67886.0,0.00148]
["bitfinex","BTCUSD",1772898955233,0.02527134,67896.0,67886.0,0.07513273]
["bitfinex","BTCUSD",1772898956715,0.02527134,67896.0,67886.0,0.07613273]
["bitfinex","BTCUSD",1772898956919,0.02527134,67896.0,67886.0,0.07513273]
["bitfinex","BTCUSD",1772898957922,0.02527134,67894.0,67886.0,0.07513273]
["bitfinex","BTCUSD",1772898959859,0.07364529,67893.0,67886.0,0.07533273]
["bitfinex","BTCUSD",1772898964302,0.05300118,67893.0,67886.0,0.07533273]
["bitfinex","BTCUSD",1772898966276,0.02527134,67896.0,67884.0,0.00148]
["bitfinex","BTCUSD",1772898967711,0.02527134,67896.0,67884.0,0.00248]
["bitfinex","BTCUSD",1772898968510,0.09891446,67895.0,67884.0,0.00248]
["bitfinex","BTCUSD",1772898968929,0.09891446,67895.0,67884.0,0.00148]
["bitfinex","BTCUSD",1772898969145,0.02527134,67903.0,67885.0,0.05074071]
["bitfinex","BTCUSD",1772898969312,0.07511878,67901.0,67885.0,0.05074071]
["bitfinex","BTCUSD",1772898969510,0.00022001,67896.0,67885.0,0.05074071]
["bitfinex","BTCUSD",1772898970355,0.00022001,67896.0,67885.0,0.05174071]
["bitfinex","BTCUSD",1772898970539,0.00022001,67896.0,67887.0,0.05074071]
["bitfinex","BTCUSD",1772898970735,0.07386246,67896.0,67887.0,0.05074071]
["bitfinex","BTCUSD",1772898971334,0.07386205,67896.0,67887.0,0.05074071]
["bitfinex","BTCUSD",1772898972371,0.07386205,67896.0,67887.0,0.05174071]
["bitfinex","BTCUSD",1772898972542,0.07386205,67896.0,67888.0,0.07365071]
["bitfinex","BTCUSD",1772898973122,0.00022001,67896.0,67888.0,0.12439142]
["bitfinex","BTCUSD",1772898976678,0.07363909,67899.0,67888.0,0.07365071]
["bitfinex","BTCUSD",1772898976883,0.07363909,67899.0,67889.0,0.04797125]
["bitfinex","BTCUSD",1772898977079,0.07363909,67899.0,67890.0,0.00148]
["bitfinex","BTCUSD",1772898977457,0.07363984,67900.0,67891.0,0.04797125]
["bitfinex","BTCUSD",1772898977656,0.07363909,67899.0,67891.0,0.04797125]
["bitfinex","BTCUSD",1772898978270,0.09891012,67901.0,67890.0,0.07512777]
["bitfinex","BTCUSD",1772898978452,0.00022001,67896.0,67890.0,0.07512777]
["bitfinex","BTCUSD",1772898978657,0.09891012,67901.0,67890.0,0.07512777]
["bitfinex","BTCUSD",1772898984121,0.07363878,67899.0,67890.0,0.07512777]
["bitfinex","BTCUSD",1772898985692,0.07363878,67899.0,67890.0,0.07532777]
["bitfinex","BTCUSD",1772898986695,0.04659558,67898.0,67890.0,0.07532777]
["bitfinex","BTCUSD",1772898988069,0.12023623,67898.0,67890.0,0.07532777]
["bitfinex","BTCUSD",1772898989710,0.04659558,67898.0,67890.0,0.07532777]
["bitfinex","BTCUSD",1772898991931,0.01,67900.0,67890.0,0.07532777]
["bitfinex","BTCUSD",1772898992172,0.01,67900.0,67891.0,0.05115916]
["bitfinex","BTCUSD",1772898992982,0.02590564,67899.0,67891.0,0.05115916]
["bitfinex","BTCUSD",1772898993954,0.0001226,67902.0,67892.0,0.12480553]
["bitfinex","BTCUSD",1772898994275,0.00022001,67901.0,67893.0,0.05115916]
["bitfinex","BTCUSD",1772898995973,0.00022001,67901.0,67894.0,0.07364421]
["bitfinex","BTCUSD",1772898997366,0.07385686,67901.0,67893.0,0.07364421]
["bitfinex","BTCUSD",1772898997562,0.02527134,67900.0,67886.0,0.0002]
["bitfinex","BTCUSD",1772898997798,0.02527134,67898.0,67887.0,0.00148]
["bitfinex","BTCUSD",1772898998242,0.02527134,67896.0,67886.0,0.0002]
["bitfinex","BTCUSD",1772898998404,0.02527134,67896.0,67888.0,0.00148]
["bitfinex","BTCUSD",1772899000197,0.02527134,67894.0,67888.0,0.00148]
["bitfinex","BTCUSD",1772899000494,0.02527134,67894.0,67888.0,0.00248]
["bitfinex","BTCUSD",1772899000713,0.02527134,67894.0,67888.0,0.00148]
["bitfinex","BTCUSD",1772899001738,0.07364529,67893.0,67887.0,0.0002]
["bitfinex","BTCUSD",1772899001896,0.02527134,67892.0,67887.0,0.0002]
["bitfinex","BTCUSD",1772899002405,0.02527134,67892.0,67885.0,0.00148]
["bitfinex","BTCUSD",1772899003341,0.02527134,67892.0,67886.0,0.00148]
["bitfinex","BTCUSD",1772899003704,0.07364738,67892.0,67886.0,0.00148]
["bitfinex","BTCUSD",1772899003905,0.09891872,67892.0,67886.0,0.00148]
["bitfinex","BTCUSD",1772899006096,0.07823067,67892.0,67886.0,0.00148]
["bitfinex","BTCUSD",1772899007764,0.07823067,67892.0,67886.0,0.00168]
["bitfinex","BTCUSD",1772899015207,0.07364529,67893.0,67886.0,0.07533274]
["bitfinex","BTCUSD",1772899016910,0.07364529,67893.0,67886.0,0.06681274]
["bitfinex","BTCUSD",1772899017115,0.07364483,67894.0,67886.0,0.00148]
["bitfinex","BTCUSD",1772899018318,0.07364312,67895.0,67886.0,0.05263916]
["bitfinex","BTCUSD",1772899018700,0.07364312,67895.0,67887.0,0.02550364]
["bitfinex","BTCUSD",1772899019104,0.07364312,67895.0,67888.0,0.02550364]
["bitfinex","BTCUSD",1772899020231,0.07363878,67899.0,67888.0,0.02550364]
["bitfinex","BTCUSD",1772899020586,0.00022001,67893.0,67888.0,0.02550364]
["bitfinex","BTCUSD",1772899020793,0.07363878,67899.0,67888.0,0.02550364]
["bitfinex","BTCUSD",1772899022518,0.07363878,67899.0,67886.0,0.00168]
["bitfinex","BTCUSD",1772899023113,0.12341592,67899.0,67886.0,0.00168]
["bitfinex","BTCUSD",1772899027384,0.07363878,67899.0,67886.0,0.00168]
["bitfinex","BTCUSD",1772899027743,0.07363878,67899.0,67886.0,0.02718364]
["bitfinex","BTCUSD",1772899027944,0.07385879,67899.0,67886.0,0.02718364]
["bitfinex","BTCUSD",1772899034682,0.07385879,67899.0,67887.0,0.02650574]
["bitfinex","BTCUSD",1772899035299,0.00022001,67899.0,67887.0,0.02650574]
["bitfinex","BTCUSD",1772899035499,0.00022001,67899.0,67890.0,0.05067167]
["bitfinex","BTCUSD",1772899035701,0.00022001,67900.0,67893.0,0.02650574]
["bitfinex","BTCUSD",1772899036927,0.07385805,67900.0,67893.0,0.02650574]
["bitfinex","BTCUSD",1772899037104,0.05315334,67900.0,67893.0,0.10015089]
["bitfinex","BTCUSD",1772899038793,0.05315334,67900.0,67894.0,0.02650574]
["bitfinex","BTCUSD",1772899039583,0.00022001,67901.0,67894.0,0.0736441]
["bitfinex","BTCUSD",1772899039786,0.00022001,67901.0,67895.0,0.02650574]
["bitfinex","BTCUSD",1772899040788,0.00022001,67901.0,67896.0,0.07364204]
["bitfinex","BTCUSD",1772899041109,0.0001226,67902.0,67897.0,0.02650574]
["bitfinex","BTCUSD",1772899041879,0.07375827,67902.0,67897.0,0.02650574]
["bitfinex","BTCUSD",1772899042770,0.00022001,67900.0,67897.0,0.02650574]
["bitfinex","BTCUSD",1772899043014,0.07385773,67900.0,67894.0,0.0002]
["bitfinex","BTCUSD",1772899043257,0.07385773,67900.0,67894.0,0.02670574]
["bitfinex","BTCUSD",1772899043740,0.00022001,67900.0,67894.0,0.10034961]
["bitfinex","BTCUSD",1772899043914,0.00022001,67900.0,67894.0,0.07384387]
["bitfinex","BTCUSD",1772899044120,0.00022001,67900.0,67896.0,0.02650574]
["bitfinex","BTCUSD",1772899044730,0.0001226,67902.0,67896.0,0.02650574]
["bitfinex","BTCUSD",1772899044924,0.0001226,67902.0,67898.0,0.02650574]
["bitfinex","BTCUSD",1772899045303,0.07363251,67905.0,67898.0,0.05067167]
["bitfinex","BTCUSD",1772899045538,0.07363251,67905.0,67899.0,0.01325287]
["bitfinex","BTCUSD",1772899045746,0.07363251,67905.0,67899.0,0.00475298]
["bitfinex","BTCUSD",1772899046542,0.07385165,67906.0,67900.0,0.00900293]
["bitfinex","BTCUSD",1772899049675,0.00022001,67906.0,67901.0,0.00900293]
["bitfinex","BTCUSD",1772899049975,0.0738512,67906.0,67901.0,0.00900293]
["bitfinex","BTCUSD",1772899050775,0.00022001,67907.0,67901.0,0.07363618]
["bitfinex","BTCUSD",1772899050993,0.00022001,67907.0,67902.0,0.00900293]
["bitfinex","BTCUSD",1772899051548,0.00022001,67908.0,67902.0,0.00900293]
["bitfinex","BTCUSD",1772899051866,0.07384934,67908.0,67902.0,0.00900293]
["bitfinex","BTCUSD",1772899053443,0.00022001,67908.0,67904.0,0.00900293]
["bitfinex","BTCUSD",1772899053863,0.07385002,67908.0,67900.0,0.00900293]
["bitfinex","BTCUSD",1772899054088,0.07384903,67908.0,67900.0,0.00900293]
["bitfinex","BTCUSD",1772899054590,0.00022001,67908.0,67900.0,0.00900293]
["bitfinex","BTCUSD",1772899054787,0.07384941,67908.0,67900.0,0.00900293]
["bitfinex","BTCUSD",1772899055088,0.00022001,67908.0,67900.0,0.00900293]
["bitfinex","BTCUSD",1772899055786,0.00022001,67908.0,67901.0,0.07363661]
["bitfinex","BTCUSD",1772899056688,0.00022001,67908.0,67901.0,0.07322974]
["bitfinex","BTCUSD",1772899057197,0.00034261,67909.0,67901.0,0.08223267]
["bitfinex","BTCUSD",1772899057371,0.00034261,67909.0,67901.0,0.07322974]
["bitfinex","BTCUSD",1772899057560,0.00034261,67909.0,67901.0,0.08223267]
["bitfinex","BTCUSD",1772899061118,0.07397119,67909.0,67901.0,0.08223267]
["bitfinex","BTCUSD",1772899062325,0.00034261,67909.0,67901.0,0.08223267]
["bitfinex","BTCUSD",1772899065146,0.07384619,67911.0,67901.0,0.08223267]
["bitfinex","BTCUSD",1772899065327,0.07389928,67911.0,67901.0,0.08223267]
["bitfinex","BTCUSD",1772899066403,0.0002731,67911.0,67901.0,0.07322974]
["bitfinex","BTCUSD",1772899066622,0.0002731,67911.0,67902.0,0.00900293]
["bitfinex","BTCUSD",1772899067548,0.07362685,67910.0,67899.0,0.00148]
["bitfinex","BTCUSD",1772899068811,0.07362685,67910.0,67899.0,0.01048293]
["bitfinex","BTCUSD",1772899070218,0.07362685,67910.0,67899.0,0.0841217]
["bitfinex","BTCUSD",1772899070638,0.07362685,67910.0,67900.0,0.0002]
["bitfinex","BTCUSD",1772899072043,0.07362685,67910.0,67900.0,0.00920293]
["bitfinex","BTCUSD",1772899072560,0.0734725,67910.0,67900.0,0.00920293]
["bitfinex","BTCUSD",1772899074261,0.0734725,67910.0,67902.0,0.0616135]
["bitfinex","BTCUSD",1772899077330,0.0734725,67910.0,67903.0,0.07363444]
["bitfinex","BTCUSD",1772899078033,0.0734725,67910.0,67902.0,0.13524897]
["bitfinex","BTCUSD",1772899078876,0.0734725,67910.0,67902.0,0.0616135]
["bitfinex","BTCUSD",1772899079070,0.0734725,67910.0,67902.0,0.13524875]
["bitfinex","BTCUSD",1772899079276,0.0734725,67910.0,67902.0,0.05261057]
["bitfinex","BTCUSD",1772899079473,0.0734725,67910.0,67904.0,0.00900293]
["bitfinex","BTCUSD",1772899080925,0.07331814,67910.0,67904.0,0.05233091]
["bitfinex","BTCUSD",1772899081101,0.07331814,67910.0,67907.0,0.00900293]
["bitfinex","BTCUSD",1772899082847,0.07331814,67910.0,67901.0,0.07363651]
["bitfinex","BTCUSD",1772899083054,0.07331814,67910.0,67903.0,0.00900293]
["bitfinex","BTCUSD",1772899085468,0.07353815,67910.0,67903.0,0.00900293]
["bitfinex","BTCUSD",1772899086268,0.07353815,67910.0,67903.0,0.08263732]
["bitfinex","BTCUSD",1772899086767,0.07353815,67910.0,67903.0,0.08263723]
["bitfinex","BTCUSD",1772899087137,0.07353815,67910.0,67903.0,0.00900293]
["bitfinex","BTCUSD",1772899087850,0.06617624,67910.0,67903.0,0.00900293]
["bitfinex","BTCUSD",1772899088177,0.05145238,67910.0,67903.0,0.00900293]
["bitfinex","BTCUSD",1772899088895,0.00022001,67910.0,67903.0,0.08263722]
["bitfinex","BTCUSD",1772899089271,0.07384695,67910.0,67903.0,0.08263722]
["bitfinex","BTCUSD",1772899089773,0.07384695,67910.0,67903.0,0.00900293]
["bitfinex","BTCUSD",1772899091296,0.07384695,67910.0,67903.0,0.08263729]
["bitfinex","BTCUSD",1772899092084,0.07384695,67910.0,67903.0,0.00900293]
["bitfinex","BTCUSD",1772899093807,0.07384695,67910.0,67903.0,0.08263722]
["bitfinex","BTCUSD",1772899093990,0.07384695,67910.0,67903.0,0.00900293]
["bitfinex","BTCUSD",1772899094820,0.07384695,67910.0,67903.0,0.00920293]
["bitfinex","BTCUSD",1772899098308,0.07384741,67910.0,67903.0,0.08283694]
["bitfinex","BTCUSD",1772899098829,0.07384695,67910.0,67903.0,0.00920293]
["bitfinex","BTCUSD",1772899099451,0.00022001,67910.0,67903.0,0.08283693]
["bitfinex","BTCUSD",1772899099970,0.07384689,67910.0,67903.0,0.00920293]
["bitfinex","BTCUSD",1772899100173,0.00022001,67910.0,67903.0,0.08283688]
["bitfinex","BTCUSD",1772899101276,0.06648515,67910.0,67903.0,0.08283688]
["bitfinex","BTCUSD",1772899101439,0.05517125,67910.0,67903.0,0.08283688]
["bitfinex","BTCUSD",1772899102060,0.05517125,67910.0,67904.0,0.00900293]
["bitfinex","BTCUSD",1772899103480,0.05539126,67910.0,67904.0,0.00900293]
["bitfinex","BTCUSD",1772899104639,0.00022001,67910.0,67904.0,0.00900293]
["bitfinex","BTCUSD",1772899104844,0.07384705,67910.0,67904.0,0.00900293]
["bitfinex","BTCUSD",1772899105254,0.07384705,67910.0,67900.0,0.07383553]
["bitfinex","BTCUSD",1772899105460,0.07384705,67910.0,67900.0,0.08131477]
["bitfinex","BTCUSD",1772899128101,0.00781823,67909.0,67900.0,0.00168]
["bitfinex","BTCUSD",1772899128514,0.07384705,67910.0,67900.0,0.00168]
["bitfinex","BTCUSD",1772899129018,0.07384705,67910.0,67901.0,0.07363661]
["bitfinex","BTCUSD",1772899130546,0.00022001,67910.0,67901.0,0.07363661]
["bitfinex","BTCUSD",1772899130753,0.07384691,67910.0,67902.0,0.00800156]
["bitfinex","BTCUSD",1772899132429,0.07384691,67910.0,67903.0,0.07363444]
["bitfinex","BTCUSD",1772899140464,0.00022001,67910.0,67903.0,0.07363444]
["bitfinex","BTCUSD",1772899142993,0.07384737,67910.0,67903.0,0.07363444]
["bitfinex","BTCUSD",1772899143175,0.07384737,67910.0,67902.0,0.08163663]
["bitfinex","BTCUSD",1772899143809,0.07384737,67910.0,67902.0,0.00800156]
["bitfinex","BTCUSD",1772899144874,0.07384737,67910.0,67901.0,0.0002]
["bitfinex","BTCUSD",1772899145083,0.07384737,67910.0,67896.0,0.0002]
["bitfinex","BTCUSD",1772899145084,0.00859387,67907.0,67896.0,0.0002]
["bitfinex","BTCUSD",1772899145286,0.00859387,67905.0,67897.0,0.00148]
["bitfinex","BTCUSD",1772899145484,0.04987472,67906.0,67891.0,0.00148]
["bitfinex","BTCUSD",1772899145485,0.00859387,67903.0,67891.0,0.00148]
["bitfinex","BTCUSD",1772899145723,0.0500291,67900.0,67889.0,0.00148]
["bitfinex","BTCUSD",1772899145922,0.00859387,67898.0,67889.0,0.00148]
["bitfinex","BTCUSD",1772899146136,0.00859387,67898.0,67887.0,0.00168]
["bitfinex","BTCUSD",1772899147424,0.00859387,67896.0,67887.0,0.00168]
["bitfinex","BTCUSD",1772899147815,0.00859387,67896.0,67887.0,0.0002]
["bitfinex","BTCUSD",1772899148124,0.00859387,67896.0,67887.0,0.00168]
["bitfinex","BTCUSD",1772899148306,0.00859387,67896.0,67887.0,0.0002]
["bitfinex","BTCUSD",1772899148501,0.00859387,67896.0,67887.0,0.00168]
["bitfinex","BTCUSD",1772899149468,0.07364312,67895.0,67887.0,0.00168]
["bitfinex","BTCUSD",1772899149616,0.07364312,67895.0,67887.0,0.07533176]
["bitfinex","BTCUSD",1772899150055,0.07348871,67895.0,67887.0,0.07533176]
["bitfinex","BTCUSD",1772899150958,0.07363407,67904.0,67888.0,0.05329084]
["bitfinex","BTCUSD",1772899151137,0.07363407,67904.0,67892.0,0.05329084]
["bitfinex","BTCUSD",1772899151345,0.07363407,67904.0,67894.0,0.05329084]
["bitfinex","BTCUSD",1772899151515,0.07363336,67906.0,67896.0,0.07364204]
["bitfinex","BTCUSD",1772899151914,0.07363336,67906.0,67895.0,0.06160857]
["bitfinex","BTCUSD",1772899152173,0.07523271,67909.0,67895.0,0.07364242]
["bitfinex","BTCUSD",1772899152365,0.0736297,67908.0,67898.0,0.00831773]
["bitfinex","BTCUSD",1772899152671,0.0736297,67908.0,67899.0,0.00148]
["bitfinex","BTCUSD",1772899153437,0.0736297,67908.0,67899.0,0.00045767]
["bitfinex","BTCUSD",1772899160031,0.00910408,67907.0,67899.0,0.00045767]
["bitfinex","BTCUSD",1772899160432,0.00910408,67907.0,67899.0,0.00065767]
["bitfinex","BTCUSD",1772899160869,0.00910408,67907.0,67899.0,0.0002]
["bitfinex","BTCUSD",1772899161073,0.08273527,67906.0,67900.0,0.00148]
["bitfinex","BTCUSD",1772899161280,0.00910408,67905.0,67899.0,0.0002]
["bitfinex","BTCUSD",1772899161477,0.00910408,67905.0,67900.0,0.00148]
["bitfinex","BTCUSD",1772899162849,0.00910408,67905.0,67899.0,0.0002]
["bitfinex","BTCUSD",1772899163185,0.07363336,67904.0,67899.0,0.0002]
["bitfinex","BTCUSD",1772899165710,0.00910408,67903.0,67895.0,0.0002]
["bitfinex","BTCUSD",1772899165912,0.00910408,67903.0,67894.0,0.00148]
["bitfinex","BTCUSD",1772899166080,0.00910408,67902.0,67894.0,0.00148]
["bitfinex","BTCUSD",1772899166891,0.00910408,67902.0,67892.0,0.0002]
["bitfinex","BTCUSD",1772899167375,0.01010408,67902.0,67892.0,0.0002]
["bitfinex","BTCUSD",1772899167628,0.07363661,67901.0,67892.0,0.0002]
["bitfinex","BTCUSD",1772899167821,0.00910408,67900.0,67892.0,0.0002]
["bitfinex","BTCUSD",1772899168062,0.0500291,67900.0,67882.0,0.00035]
["bitfinex","BTCUSD",1772899168230,0.07363661,67901.0,67882.0,0.00035]
["bitfinex","BTCUSD",1772899168231,0.00910408,67897.0,67882.0,0.00035]
["bitfinex","BTCUSD",1772899168532,0.0500291,67898.0,67882.0,0.00035]
["bitfinex","BTCUSD",1772899168533,0.00910408,67895.0,67883.0,0.00148]
["bitfinex","BTCUSD",1772899169585,0.07364421,67894.0,67883.0,0.00148]
["bitfinex","BTCUSD",1772899169826,0.00910408,67893.0,67883.0,0.00148]
["bitfinex","BTCUSD",1772899170005,0.00906052,67893.0,67883.0,0.00148]
["bitfinex","BTCUSD",1772899172540,0.00910408,67891.0,67882.0,0.00183]
["bitfinex","BTCUSD",1772899172737,0.00906052,67891.0,67882.0,0.00183]
["bitfinex","BTCUSD",1772899172938,0.00901696,67891.0,67882.0,0.00183]
["bitfinex","BTCUSD",1772899174465,0.00901696,67891.0,67883.0,0.0002]
["bitfinex","BTCUSD",1772899174646,0.07364854,67890.0,67883.0,0.0002]
["bitfinex","BTCUSD",1772899175898,0.00910408,67889.0,67883.0,0.0002]
["bitfinex","BTCUSD",1772899176789,0.08275479,67888.0,67883.0,0.0002]
["bitfinex","BTCUSD",1772899177893,0.07365071,67888.0,67882.0,0.00035]
["bitfinex","BTCUSD",1772899178089,0.00929674,67887.0,67881.0,0.00168]
["bitfinex","BTCUSD",1772899178413,0.00925318,67887.0,67881.0,0.00168]
["bitfinex","BTCUSD",1772899179878,0.07365288,67886.0,67881.0,0.00168]
["bitfinex","BTCUSD",1772899180106,0.07360932,67886.0,67881.0,0.00168]
["bitfinex","BTCUSD",1772899180504,0.07356576,67886.0,67881.0,0.00168]
["bitfinex","BTCUSD",1772899181821,0.07356576,67886.0,67881.0,0.0002]
["bitfinex","BTCUSD",1772899182025,0.0828625,67886.0,67882.0,0.00148]
["bitfinex","BTCUSD",1772899182220,0.07356576,67886.0,67882.0,0.00148]
["bitfinex","BTCUSD",1772899184029,0.07365071,67888.0,67882.0,0.00148]
["bitfinex","BTCUSD",1772899188545,0.07365071,67888.0,67882.0,0.00168]
["bitfinex","BTCUSD",1772899189434,0.07365071,67888.0,67882.0,0.0002]
["bitfinex","BTCUSD",1772899189638,0.07365071,67888.0,67882.0,0.00168]
["bitfinex","BTCUSD",1772899190035,0.07365071,67888.0,67874.0,0.0002]
["bitfinex","BTCUSD",1772899190234,0.07365071,67888.0,67866.0,0.00148]
["bitfinex","BTCUSD",1772899190235,0.00929674,67882.0,67866.0,0.00148]
["bitfinex","BTCUSD",1772899190753,0.00929674,67882.0,67867.0,0.05302508]
["bitfinex","BTCUSD",1772899193268,0.07365831,67881.0,67867.0,0.05302508]
["bitfinex","BTCUSD",1772899193470,0.00929674,67880.0,67868.0,0.00148]
["bitfinex","BTCUSD",1772899196201,0.08295722,67879.0,67868.0,0.00168]
["bitfinex","BTCUSD",1772899198785,0.00929674,67879.0,67868.0,0.00168]
["bitfinex","BTCUSD",1772899201506,0.00929674,67879.0,67868.0,0.0002]
["bitfinex","BTCUSD",1772899202441,0.00929674,67879.0,67869.0,0.00148]
["bitfinex","BTCUSD",1772899202642,0.07366156,67878.0,67869.0,0.00148]
["bitfinex","BTCUSD",1772899202825,0.08295899,67878.0,67869.0,0.00148]
["bitfinex","BTCUSD",1772899203208,0.07366048,67880.0,67869.0,0.00148]
["bitfinex","BTCUSD",1772899203444,0.07366048,67880.0,67864.0,0.00148]
["bitfinex","BTCUSD",1772899203445,0.04965464,67878.0,67864.0,0.00148]
["bitfinex","BTCUSD",1772899203644,0.04965464,67874.0,67850.0,0.07569089]
["bitfinex","BTCUSD",1772899203846,0.00929743,67867.0,67850.0,0.002]
["bitfinex","BTCUSD",1772899204022,0.0001226,67878.0,67855.0,0.04871589]
["bitfinex","BTCUSD",1772899204224,0.0001226,67878.0,67859.0,0.04871589]
["bitfinex","BTCUSD",1772899204545,0.00929743,67869.0,67854.0,0.0002]
["bitfinex","BTCUSD",1772899204698,0.00929743,67869.0,67855.0,0.00148]
["bitfinex","BTCUSD",1772899205147,0.00929743,67869.0,67851.0,0.0001226]
["bitfinex","BTCUSD",1772899205148,0.00929743,67869.0,67851.0,0.0001896]
["bitfinex","BTCUSD",1772899205149,0.04965464,67869.0,67851.0,0.0001896]
["bitfinex","BTCUSD",1772899205335,0.04965464,67865.0,67851.0,0.0001896]
["bitfinex","BTCUSD",1772899205549,0.05113464,67864.0,67851.0,0.0001896]
["bitfinex","BTCUSD",1772899205727,0.00929743,67863.0,67851.0,0.0001896]
["bitfinex","BTCUSD",1772899206130,0.00929743,67860.0,67840.0,0.04891029]
["bitfinex","BTCUSD",1772899206337,0.00929743,67860.0,67841.0,0.00148]
["bitfinex","BTCUSD",1772899206552,0.00929743,67859.0,67841.0,0.00148]
["bitfinex","BTCUSD",1772899206754,0.00929743,67859.0,67840.0,0.04891029]
["bitfinex","BTCUSD",1772899206755,0.04965464,67856.0,67840.0,0.0001944]
["bitfinex","BTCUSD",1772899206951,0.00929743,67855.0,67842.0,0.00148]
["bitfinex","BTCUSD",1772899207674,0.00929743,67853.0,67842.0,0.00148]
["bitfinex","BTCUSD",1772899209073,0.00933521,67852.0,67842.0,0.00148]
["bitfinex","BTCUSD",1772899210106,0.00933521,67850.0,67842.0,0.00148]
["bitfinex","BTCUSD",1772899210254,0.00933521,67850.0,67840.0,0.00148]
["bitfinex","BTCUSD",1772899210822,0.04965464,67848.0,67835.0,0.00575]
["bitfinex","BTCUSD",1772899210970,0.00933521,67847.0,67835.0,0.00723]
["bitfinex","BTCUSD",1772899211171,0.00933521,67846.0,67828.0,0.04871589]
["bitfinex","BTCUSD",1772899211368,0.00933521,67846.0,67833.0,0.00148]
["bitfinex","BTCUSD",1772899211719,0.00933521,67844.0,67830.0,0.00148]
["bitfinex","BTCUSD",1772899211867,0.00933521,67842.0,67830.0,0.00148]
["bitfinex","BTCUSD",1772899212066,0.07370174,67841.0,67830.0,0.00156849]
["bitfinex","BTCUSD",1772899212267,0.00933521,67840.0,67830.0,0.00156849]
["bitfinex","BTCUSD",1772899212508,0.00933521,67840.0,67820.0,0.07372359]
["bitfinex","BTCUSD",1772899212711,0.00933521,67840.0,67823.0,0.04871589]
["bitfinex","BTCUSD",1772899213085,0.00933521,67840.0,67824.0,0.00148]
["bitfinex","BTCUSD",1772899213675,0.00933521,67840.0,67828.0,0.0002]
["bitfinex","BTCUSD",1772899214594,0.07368866,67854.0,67831.0,0.04871589]
["bitfinex","BTCUSD",1772899214767,0.07368866,67854.0,67833.0,0.04871589]
["bitfinex","BTCUSD",1772899216591,0.07388049,67856.0,67834.0,0.07370934]
["bitfinex","BTCUSD",1772899216789,0.08528294,67856.0,67835.0,0.04871589]
["bitfinex","BTCUSD",1772899218445,0.01140245,67855.0,67835.0,0.04871589]
["bitfinex","BTCUSD",1772899218824,0.07368762,67854.0,67837.0,0.04871589]
["bitfinex","BTCUSD",1772899219027,0.07368762,67854.0,67836.0,0.07370717]
["bitfinex","BTCUSD",1772899219028,0.07368762,67854.0,67839.0,0.04871589]
["bitfinex","BTCUSD",1772899220862,0.01140245,67853.0,67840.0,0.00148]
["bitfinex","BTCUSD",1772899221384,0.01140245,67851.0,67841.0,0.00148]
["bitfinex","BTCUSD",1772899221716,0.01140245,67851.0,67835.0,0.07370826]
["bitfinex","BTCUSD",1772899221962,0.01140245,67851.0,67840.0,0.00148]
["bitfinex","BTCUSD",1772899222554,0.01140245,67851.0,67840.0,0.00160023]
["bitfinex","BTCUSD",1772899223153,0.07369196,67850.0,67840.0,0.00160023]
["bitfinex","BTCUSD",1772899223356,0.01138067,67849.0,67840.0,0.07530264]
["bitfinex","BTCUSD",1772899223559,0.07368762,67854.0,67841.0,0.05019589]
["bitfinex","BTCUSD",1772899224572,0.01138067,67853.0,67841.0,0.05019589]
["bitfinex","BTCUSD",1772899225276,0.01138067,67851.0,67842.0,0.07370065]
["bitfinex","BTCUSD",1772899225474,0.01138067,67851.0,67842.0,0.07518065]
["bitfinex","BTCUSD",1772899226236,0.01133711,67851.0,67842.0,0.07518065]
["bitfinex","BTCUSD",1772899226981,0.01135889,67849.0,67836.0,0.00148]
["bitfinex","BTCUSD",1772899227183,0.01135889,67847.0,67837.0,0.00148]
["bitfinex","BTCUSD",1772899230407,0.07369631,67846.0,67838.0,0.073705]
["bitfinex","BTCUSD",1772899230563,0.07368907,67853.0,67839.0,0.04871589]
["bitfinex","BTCUSD",1772899231761,0.01135889,67852.0,67837.0,0.00148]
["bitfinex","BTCUSD",1772899231968,0.01135889,67852.0,67838.0,0.00148]
["bitfinex","BTCUSD",1772899232167,0.07368907,67853.0,67838.0,0.00148]
["bitfinex","BTCUSD",1772899232168,0.07368907,67853.0,67839.0,0.04702957]
["bitfinex","BTCUSD",1772899232586,0.07368907,67853.0,67841.0,0.04702957]
["bitfinex","BTCUSD",1772899234555,0.07368907,67853.0,67842.0,0.07370065]
["bitfinex","BTCUSD",1772899234755,0.07368907,67853.0,67842.0,0.12073022]
["bitfinex","BTCUSD",1772899234928,0.07368907,67853.0,67843.0,0.00961938]
["bitfinex","BTCUSD",1772899235123,0.07368907,67853.0,67844.0,0.01109938]
["bitfinex","BTCUSD",1772899235986,0.07390814,67854.0,67844.0,0.01109938]
["bitfinex","BTCUSD",1772899236559,0.07390814,67854.0,67845.0,0.07369739]
["bitfinex","BTCUSD",1772899236972,0.07390814,67854.0,67845.0,0.08331677]
["bitfinex","BTCUSD",1772899237691,0.05082986,67851.0,67839.0,0.00148]
["bitfinex","BTCUSD",1772899237899,0.00586852,67849.0,67838.0,0.00148]
["bitfinex","BTCUSD",1772899238100,0.00586852,67849.0,67836.0,0.08336649]
["bitfinex","BTCUSD",1772899238608,0.00586852,67849.0,67837.0,0.00148]
["bitfinex","BTCUSD",1772899239302,0.07390794,67854.0,67842.0,0.00978668]
["bitfinex","BTCUSD",1772899239512,0.07390794,67854.0,67844.0,0.00978668]
["bitfinex","BTCUSD",1772899239714,0.07390794,67854.0,67845.0,0.00148]
["bitfinex","BTCUSD",1772899240019,0.07390794,67854.0,67846.0,0.00978668]
["bitfinex","BTCUSD",1772899240591,0.07368685,67854.0,67846.0,0.00978668]
["bitfinex","BTCUSD",1772899241077,0.07368685,67854.0,67848.0,0.00015]
["bitfinex","BTCUSD",1772899241467,0.0001944,67856.0,67848.0,0.00015]
["bitfinex","BTCUSD",1772899244411,0.00041441,67856.0,67848.0,0.00015]
["bitfinex","BTCUSD",1772899245424,0.00644531,67856.0,67848.0,0.00015]
["bitfinex","BTCUSD",1772899246320,0.07368653,67855.0,67848.0,0.00015]
["bitfinex","BTCUSD",1772899249260,0.07368653,67855.0,67843.0,0.04394518]
["bitfinex","BTCUSD",1772899249437,0.07979316,67855.0,67842.0,0.00148]
["bitfinex","BTCUSD",1772899250970,0.07979316,67855.0,67843.0,0.00148]
["bitfinex","BTCUSD",1772899251371,0.07368653,67855.0,67843.0,0.00148]
["bitfinex","BTCUSD",1772899251583,0.0061432,67854.0,67843.0,0.00148]
["bitfinex","BTCUSD",1772899252448,0.0061432,67854.0,67840.0,0.00978668]
["bitfinex","BTCUSD",1772899252655,0.0061432,67854.0,67841.0,0.00148]
["bitfinex","BTCUSD",1772899253052,0.0061432,67854.0,67842.0,0.00148]
["bitfinex","BTCUSD",1772899254148,0.0736887,67853.0,67842.0,0.00148]
["bitfinex","BTCUSD",1772899254300,0.0736887,67853.0,67843.0,0.04702957]
["bitfinex","BTCUSD",1772899254513,0.0736887,67853.0,67844.0,0.00978668]
["bitfinex","BTCUSD",1772899254871,0.0736887,67853.0,67844.0,0.05681625]
["bitfinex","BTCUSD",1772899255570,0.0736887,67853.0,67845.0,0.00978668]
["bitfinex","BTCUSD",1772899256306,0.0736887,67853.0,67845.0,0.08348322]
["bitfinex","BTCUSD",1772899256689,0.0736887,67853.0,67845.0,0.00978668]
["bitfinex","BTCUSD",1772899258025,0.00981919,67851.0,67829.0,0.00978668]
["bitfinex","BTCUSD",1772899258257,0.00981919,67851.0,67833.0,0.00168]
["bitfinex","BTCUSD",1772899258258,0.04344166,67850.0,67833.0,0.00168]
["bitfinex","BTCUSD",1772899258381,0.07369413,67848.0,67833.0,0.00168]
["bitfinex","BTCUSD",1772899258576,0.00981919,67847.0,67833.0,0.00168]
["bitfinex","BTCUSD",1772899259015,0.00981919,67845.0,67833.0,0.00168]
["bitfinex","BTCUSD",1772899259413,0.00981919,67845.0,67833.0,0.0002]
["bitfinex","BTCUSD",1772899259620,0.00981919,67845.0,67833.0,0.00168]
["bitfinex","BTCUSD",1772899260023,0.00981919,67845.0,67833.0,0.07539017]
["bitfinex","BTCUSD",1772899260941,0.07369413,67849.0,67833.0,0.07539017]
["bitfinex","BTCUSD",1772899260942,0.07410203,67856.0,67838.0,0.04702957]
["bitfinex","BTCUSD",1772899261151,0.07368762,67854.0,67841.0,0.0109289]
["bitfinex","BTCUSD",1772899261284,0.07368762,67854.0,67843.0,0.0109289]
["bitfinex","BTCUSD",1772899261489,0.07368762,67854.0,67846.0,0.04624847]
["bitfinex","BTCUSD",1772899261689,0.07368762,67854.0,67847.0,0.04624847]
["bitfinex","BTCUSD",1772899266004,0.07368762,67854.0,67846.0,0.08610489]
["bitfinex","BTCUSD",1772899266005,0.07388682,67854.0,67850.0,0.0109289]
["bitfinex","BTCUSD",1772899266384,0.07388682,67854.0,67850.0,0.05839471]
["bitfinex","BTCUSD",1772899268613,0.07388682,67854.0,67846.0,0.01209643]
["bitfinex","BTCUSD",1772899268811,0.07388682,67854.0,67846.0,0.05956224]
["bitfinex","BTCUSD",1772899269553,0.07388682,67854.0,67848.0,0.01061643]
["bitfinex","BTCUSD",1772899269757,0.07388682,67854.0,67848.0,0.05808224]
["bitfinex","BTCUSD",1772899271418,0.07388682,67854.0,67846.0,0.00148]
["bitfinex","BTCUSD",1772899272436,0.07388682,67854.0,67846.0,0.00168]
["bitfinex","BTCUSD",1772899272648,0.07410683,67854.0,67846.0,0.00168]
["bitfinex","BTCUSD",1772899273344,0.07410683,67854.0,67846.0,0.0753761]
["bitfinex","BTCUSD",1772899273539,0.02632912,67857.0,67848.0,0.01061643]
["bitfinex","BTCUSD",1772899273740,0.07390072,67861.0,67846.0,0.0753761]
["bitfinex","BTCUSD",1772899273741,0.07368218,67860.0,67851.0,0.04746581]
["bitfinex","BTCUSD",1772899273942,0.07368218,67860.0,67852.0,0.01061643]
["bitfinex","BTCUSD",1772899274225,0.07390111,67861.0,67852.0,0.01061643]
["bitfinex","BTCUSD",1772899276738,0.07390111,67861.0,67853.0,0.0736887]
["bitfinex","BTCUSD",1772899277497,0.07390111,67861.0,67852.0,0.08430572]
["bitfinex","BTCUSD",1772899279595,0.07390111,67861.0,67853.0,0.04746581]
["bitfinex","BTCUSD",1772899279933,0.07390111,67861.0,67855.0,0.01061643]
["bitfinex","BTCUSD",1772899280999,0.07152039,67863.0,67857.0,0.01061643]
["bitfinex","BTCUSD",1772899282222,0.07192091,67863.0,67857.0,0.01061643]
["bitfinex","BTCUSD",1772899283011,0.00040052,67863.0,67847.0,0.01061643]
["bitfinex","BTCUSD",1772899283215,0.00933732,67862.0,67848.0,0.00148]
["bitfinex","BTCUSD",1772899283635,0.00933732,67862.0,67849.0,0.00148]
["bitfinex","BTCUSD",1772899284959,0.00040052,67863.0,67850.0,0.01061643]
["bitfinex","BTCUSD",1772899285158,0.07407882,67863.0,67852.0,0.04746581]
["bitfinex","BTCUSD",1772899285454,0.07407882,67863.0,67855.0,0.01061643]
["bitfinex","BTCUSD",1772899286452,0.07407882,67863.0,67855.0,0.01209643]
["bitfinex","BTCUSD",1772899286767,0.0736783,67863.0,67855.0,0.01209643]
["bitfinex","BTCUSD",1772899287351,0.01921861,67865.0,67855.0,0.08578226]
["bitfinex","BTCUSD",1772899287535,0.00022001,67862.0,67855.0,0.08618278]
["bitfinex","BTCUSD",1772899291457,0.07368002,67861.0,67855.0,0.07556635]
["bitfinex","BTCUSD",1772899292635,0.07368002,67861.0,67855.0,0.00040052]
["bitfinex","BTCUSD",1772899293795,0.07368002,67861.0,67855.0,0.00188052]
["bitfinex","BTCUSD",1772899294111,0.07368002,67861.0,67855.0,0.00040052]
["bitfinex","BTCUSD",1772899294301,0.07368002,67861.0,67855.0,0.00188052]
["bitfinex","BTCUSD",1772899295107,0.07390003,67861.0,67852.0,0.00148]
["bitfinex","BTCUSD",1772899295408,0.07430055,67861.0,67850.0,0.08430748]
["bitfinex","BTCUSD",1772899295561,0.07430055,67861.0,67852.0,0.00148]
["bitfinex","BTCUSD",1772899295758,0.07430055,67861.0,67849.0,0.07369196]
["bitfinex","BTCUSD",1772899295996,0.08412091,67861.0,67848.0,0.07517391]
["bitfinex","BTCUSD",1772899296310,0.07430055,67861.0,67848.0,0.07517391]
["bitfinex","BTCUSD",1772899296507,0.07389905,67862.0,67851.0,0.03968353]
["bitfinex","BTCUSD",1772899296686,0.03116131,67861.0,67852.0,0.03968353]
["bitfinex","BTCUSD",1772899296889,0.03116131,67861.0,67853.0,0.01061643]
["bitfinex","BTCUSD",1772899297367,0.03116131,67861.0,67855.0,0.01061643]
["bitfinex","BTCUSD",1772899301334,0.03116131,67861.0,67855.0,0.08450258]
["bitfinex","BTCUSD",1772899302722,0.07389905,67862.0,67855.0,0.01081643]
["bitfinex","BTCUSD",1772899303116,0.00022001,67862.0,67855.0,0.08450296]
["bitfinex","BTCUSD",1772899303328,0.07389896,67862.0,67855.0,0.08450296]
["bitfinex","BTCUSD",1772899304195,0.07389896,67862.0,67855.0,0.01081643]
["bitfinex","BTCUSD",1772899304395,0.07389896,67862.0,67855.0,0.08450257]
["bitfinex","BTCUSD",1772899304828,0.07389896,67862.0,67855.0,0.07388614]
["bitfinex","BTCUSD",1772899306628,0.07389896,67862.0,67855.0,0.0002]
["bitfinex","BTCUSD",1772899309146,0.07389896,67862.0,67856.0,0.01136914]
["bitfinex","BTCUSD",1772899313600,0.07389905,67862.0,67856.0,0.0850544]
["bitfinex","BTCUSD",1772899313772,0.07389933,67862.0,67856.0,0.0850544]
["bitfinex","BTCUSD",1772899317535,0.05020622,67861.0,67852.0,0.00148]
["bitfinex","BTCUSD",1772899317882,0.03987942,67859.0,67848.0,0.07404405]
["bitfinex","BTCUSD",1772899318087,0.04027969,67859.0,67849.0,0.00148]
["bitfinex","BTCUSD",1772899319347,0.04027969,67859.0,67855.0,0.0002]
["bitfinex","BTCUSD",1772899319561,0.07368327,67858.0,67855.0,0.0002]
["bitfinex","BTCUSD",1772899322708,0.07368327,67858.0,67835.0,0.0059438]
["bitfinex","BTCUSD",1772899322871,0.07368327,67858.0,67838.0,0.00148]
["bitfinex","BTCUSD",1772899323068,0.07368327,67858.0,67835.0,0.07965205]
["bitfinex","BTCUSD",1772899323264,0.07368327,67858.0,67836.0,0.00148]
["bitfinex","BTCUSD",1772899323461,0.01055973,67856.0,67835.0,0.04444362]
["bitfinex","BTCUSD",1772899323680,0.01055973,67848.0,67826.0,0.07371804]
["bitfinex","BTCUSD",1772899323879,0.07369739,67845.0,67828.0,0.07371586]
["bitfinex","BTCUSD",1772899324163,0.01057532,67842.0,67828.0,0.07371586]
["bitfinex","BTCUSD",1772899324598,0.01057532,67842.0,67828.0,0.00148]
["bitfinex","BTCUSD",1772899324799,0.01057532,67842.0,67825.0,0.01217397]
["bitfinex","BTCUSD",1772899324800,0.07369739,67845.0,67825.0,0.00148]
["bitfinex","BTCUSD",1772899324801,0.01162259,67837.0,67825.0,0.00148]
["bitfinex","BTCUSD",1772899324997,0.01162259,67836.0,67825.0,0.00148]
["bitfinex","BTCUSD",1772899325773,0.00148,67841.0,67826.0,0.07371804]
["bitfinex","BTCUSD",1772899325774,0.07370283,67840.0,67826.0,0.07371804]
["bitfinex","BTCUSD",1772899325978,0.07409305,67850.0,67830.0,0.03512628]
["bitfinex","BTCUSD",1772899326175,0.07409305,67850.0,67841.0,0.0002]
["bitfinex","BTCUSD",1772899326377,0.0004,67850.0,67841.0,0.01178017]
["bitfinex","BTCUSD",1772899326617,0.07368885,67853.0,67842.0,0.03512628]
["bitfinex","BTCUSD",1772899326793,0.03775405,67853.0,67844.0,0.03512628]
["bitfinex","BTCUSD",1772899327106,0.07368885,67853.0,67845.0,0.01158017]
["bitfinex","BTCUSD",1772899327309,0.07368885,67853.0,67846.0,0.00148]
["bitfinex","BTCUSD",1772899327826,0.07368219,67859.0,67847.0,0.07369522]
["bitfinex","BTCUSD",1772899328583,0.08465474,67859.0,67847.0,0.07369522]
["bitfinex","BTCUSD",1772899329127,0.08505501,67859.0,67847.0,0.07369522]
["bitfinex","BTCUSD",1772899330331,0.08505501,67859.0,67841.0,0.0002]
["bitfinex","BTCUSD",1772899330332,0.03614322,67858.0,67841.0,0.0002]
["bitfinex","BTCUSD",1772899330626,0.01097255,67857.0,67841.0,0.00168]
["bitfinex","BTCUSD",1772899330826,0.01097255,67855.0,67841.0,0.07390168]
["bitfinex","BTCUSD",1772899331030,0.01097255,67854.0,67841.0,0.07538168]
["bitfinex","BTCUSD",1772899331436,0.01097255,67853.0,67841.0,0.07390168]
["bitfinex","BTCUSD",1772899331619,0.04711577,67853.0,67841.0,0.07390168]
["bitfinex","BTCUSD",1772899332004,0.01097255,67852.0,67841.0,0.07390168]
["bitfinex","BTCUSD",1772899333638,0.07368762,67854.0,67841.0,0.07390168]
["bitfinex","BTCUSD",1772899333834,0.07368762,67854.0,67842.0,0.01155614]
["bitfinex","BTCUSD",1772899334223,0.07368762,67856.0,67843.0,0.03512628]
["bitfinex","BTCUSD",1772899334426,0.07368762,67856.0,67844.0,0.01155614]
["bitfinex","BTCUSD",1772899336225,0.07368505,67857.0,67845.0,0.07369739]
["bitfinex","BTCUSD",1772899336420,0.07368505,67857.0,67846.0,0.00148]
["bitfinex","BTCUSD",1772899336815,0.07430355,67859.0,67847.0,0.01155614]
["bitfinex","BTCUSD",1772899338381,0.07430355,67859.0,67848.0,0.07369413]
["bitfinex","BTCUSD",1772899342992,0.07430355,67859.0,67847.0,0.08525082]
["bitfinex","BTCUSD",1772899344571,0.01097255,67854.0,67844.0,0.00148]
["bitfinex","BTCUSD",1772899344792,0.07368545,67856.0,67844.0,0.00148]
["bitfinex","BTCUSD",1772899344998,0.01097255,67853.0,67843.0,0.00148]
["bitfinex","BTCUSD",1772899345197,0.01097255,67851.0,67841.0,0.07390074]
["bitfinex","BTCUSD",1772899345399,0.01097255,67851.0,67841.0,0.07538074]
["bitfinex","BTCUSD",1772899345824,0.01097255,67851.0,67842.0,0.00148]
["bitfinex","BTCUSD",1772899346425,0.01097255,67851.0,67843.0,0.00148]
["bitfinex","BTCUSD",1772899346826,0.07369196,67850.0,67841.0,0.0002]
["bitfinex","BTCUSD",1772899347111,0.07369196,67850.0,67843.0,0.00148]
["bitfinex","BTCUSD",1772899347835,0.07369196,67850.0,67841.0,0.0002]
["bitfinex","BTCUSD",1772899348042,0.07369196,67850.0,67843.0,0.00148]
["bitfinex","BTCUSD",1772899349470,0.01097255,67847.0,67841.0,0.00168]
["bitfinex","BTCUSD",1772899349971,0.07369196,67850.0,67841.0,0.00168]
["bitfinex","BTCUSD",1772899350136,0.07369196,67852.0,67842.0,0.01155614]
["bitfinex","BTCUSD",1772899350959,0.07368327,67858.0,67843.0,0.07369957]
["bitfinex","BTCUSD",1772899351177,0.00148,67855.0,67843.0,0.08525571]
["bitfinex","BTCUSD",1772899351478,0.07368327,67858.0,67843.0,0.08525571]
["bitfinex","BTCUSD",1772899351678,0.00148,67855.0,67843.0,0.08525571]
["bitfinex","BTCUSD",1772899351972,0.07368327,67858.0,67844.0,0.01155614]
["bitfinex","BTCUSD",1772899352174,0.00148,67855.0,67844.0,0.01155614]
["bitfinex","BTCUSD",1772899352398,0.14705499,67854.0,67844.0,0.01155614]
["bitfinex","BTCUSD",1772899352580,0.14705499,67853.0,67844.0,0.01155614]
["bitfinex","BTCUSD",1772899352778,0.14705499,67855.0,67843.0,0.07051499]
["bitfinex","BTCUSD",1772899352981,0.14705499,67855.0,67846.0,0.01155614]
["bitfinex","BTCUSD",1772899353299,0.22074159,67855.0,67847.0,0.01303614]
["bitfinex","BTCUSD",1772899353526,0.0736866,67855.0,67847.0,0.01303614]
["bitfinex","BTCUSD",1772899354364,0.0736866,67855.0,67848.0,0.07369413]
["bitfinex","BTCUSD",1772899354570,0.22074159,67855.0,67848.0,0.05895508]
["bitfinex","BTCUSD",1772899354794,0.0736866,67855.0,67848.0,0.05895508]
["bitfinex","BTCUSD",1772899354955,0.22074159,67855.0,67848.0,0.05895508]
["bitfinex","BTCUSD",1772899355160,0.14705499,67854.0,67848.0,0.05895508]
["bitfinex","BTCUSD",1772899355464,0.14705499,67853.0,67848.0,0.05895508]
["bitfinex","BTCUSD",1772899355695,0.14705499,67854.0,67848.0,0.05895508]
["bitfinex","BTCUSD",1772899356005,0.14705499,67853.0,67848.0,0.05895508]
["bitfinex","BTCUSD",1772899356304,0.0736865,67857.0,67848.0,0.05895508]
["bitfinex","BTCUSD",1772899356510,0.14719274,67856.0,67848.0,0.05895508]
["bitfinex","BTCUSD",1772899356671,0.14719274,67855.0,67848.0,0.05895508]
["bitfinex","BTCUSD",1772899356867,0.14719274,67854.0,67848.0,0.05895508]
["bitfinex","BTCUSD",1772899357073,0.14719274,67853.0,67848.0,0.05895508]
["bitfinex","BTCUSD",1772899357303,0.0736865,67857.0,67848.0,0.05895508]
["bitfinex","BTCUSD",1772899357510,0.14720469,67856.0,67848.0,0.05895508]
["bitfinex","BTCUSD",1772899357705,0.14720469,67855.0,67848.0,0.05895508]
["bitfinex","BTCUSD",1772899358005,0.14720469,67854.0,67848.0,0.05895508]
["bitfinex","BTCUSD",1772899358206,0.14720469,67853.0,67847.0,0.08693076]
["bitfinex","BTCUSD",1772899358383,0.0736869,67855.0,67847.0,0.08693076]
["bitfinex","BTCUSD",1772899358384,0.14720469,67852.0,67847.0,0.08693076]
["bitfinex","BTCUSD",1772899358588,0.00062028,67859.0,67848.0,0.01174313]
["bitfinex","BTCUSD",1772899358904,0.00062028,67859.0,67850.0,0.01174313]
["bitfinex","BTCUSD",1772899359063,0.07430287,67859.0,67850.0,0.01174313]
["bitfinex","BTCUSD",1772899360256,0.07430287,67859.0,67851.0,0.07369088]
["bitfinex","BTCUSD",1772899363938,0.07430287,67859.0,67847.0,0.07389522]
["bitfinex","BTCUSD",1772899364218,0.07430287,67859.0,67852.0,0.00148]
["bitfinex","BTCUSD",1772899365539,0.00022001,67866.0,67852.0,0.01322313]
["bitfinex","BTCUSD",1772899365731,0.07424306,67865.0,67854.0,0.01174313]
["bitfinex","BTCUSD",1772899365932,0.07424306,67865.0,67855.0,0.07368653]
["bitfinex","BTCUSD",1772899366155,0.07424306,67865.0,67854.0,0.07368653]
["bitfinex","BTCUSD",1772899368342,0.00056728,67865.0,67855.0,0.01174313]
["bitfinex","BTCUSD",1772899368529,0.07424305,67865.0,67855.0,0.01174313]
["bitfinex","BTCUSD",1772899370727,0.07424305,67865.0,67856.0,0.07368545]
["bitfinex","BTCUSD",1772899372713,0.07424305,67865.0,67854.0,0.07368545]
["bitfinex","BTCUSD",1772899373413,0.07424305,67865.0,67854.0,0.07388545]
["bitfinex","BTCUSD",1772899376483,0.07424305,67865.0,67855.0,0.01174313]
["bitfinex","BTCUSD",1772899376484,0.00056728,67865.0,67855.0,0.01174313]
["bitfinex","BTCUSD",1772899377158,0.00056728,67865.0,67856.0,0.07368545]
["bitfinex","BTCUSD",1772899377159,0.07424318,67865.0,67856.0,0.07368545]
["bitfinex","BTCUSD",1772899379342,0.07424318,67865.0,67855.0,0.07368545]
["bitfinex","BTCUSD",1772899379343,0.01296727,67864.0,67854.0,0.0002]
["bitfinex","BTCUSD",1772899381279,0.22124347,67865.0,67854.0,0.0002]
["bitfinex","BTCUSD",1772899381591,0.22124347,67865.0,67855.0,0.01338343]
["bitfinex","BTCUSD",1772899381893,0.00056728,67865.0,67855.0,0.01338343]
["bitfinex","BTCUSD",1772899382257,0.07424308,67865.0,67855.0,0.01338343]
["bitfinex","BTCUSD",1772899382903,0.07424308,67865.0,67854.0,0.0002]
["bitfinex","BTCUSD",1772899383506,0.01319584,67862.0,67854.0,0.0002]
["bitfinex","BTCUSD",1772899384090,0.22124284,67865.0,67854.0,0.0002]
["bitfinex","BTCUSD",1772899386129,0.22166214,67865.0,67854.0,0.0002]
["bitfinex","BTCUSD",1772899386336,0.14699976,67864.0,67854.0,0.0002]
["bitfinex","BTCUSD",1772899386893,0.14755736,67864.0,67855.0,0.0002]
["bitfinex","BTCUSD",1772899388210,0.14699976,67863.0,67855.0,0.0002]
["bitfinex","BTCUSD",1772899388411,0.07423441,67864.0,67855.0,0.0002]
["bitfinex","BTCUSD",1772899388647,0.14721718,67863.0,67855.0,0.0002]
["bitfinex","BTCUSD",1772899388868,0.07423441,67864.0,67855.0,0.0002]
["bitfinex","BTCUSD",1772899389039,0.14777478,67863.0,67855.0,0.0002]
["bitfinex","BTCUSD",1772899389252,0.0005576,67863.0,67855.0,0.0002]
["bitfinex","BTCUSD",1772899390491,0.14778978,67863.0,67855.0,0.0002]
["bitfinex","BTCUSD",1772899393131,0.01319584,67867.0,67855.0,0.0002]
["bitfinex","BTCUSD",1772899393132,0.07379704,67877.0,67856.0,0.0127484]
["bitfinex","BTCUSD",1772899393347,0.07379704,67877.0,67856.0,0.01428737]
["bitfinex","BTCUSD",1772899394229,0.00022001,67872.0,67856.0,0.01428737]
["bitfinex","BTCUSD",1772899395230,0.00022001,67872.0,67858.0,0.0127484]
["bitfinex","BTCUSD",1772899396472,0.00022001,67872.0,67858.0,0.0137484]
["bitfinex","BTCUSD",1772899396668,0.00022001,67872.0,67858.0,0.0127484]
["bitfinex","BTCUSD",1772899397191,0.07388822,67872.0,67858.0,0.001]
["bitfinex","BTCUSD",1772899397398,0.07388822,67872.0,67857.0,0.00148]
["bitfinex","BTCUSD",1772899397611,0.02684654,67869.0,67857.0,0.00148]
["bitfinex","BTCUSD",1772899397806,0.01270045,67866.0,67852.0,0.07368979]
["bitfinex","BTCUSD",1772899398000,0.02684654,67865.0,67857.0,0.00148]
["bitfinex","BTCUSD",1772899398402,0.02684654,67865.0,67858.0,0.001]
["bitfinex","BTCUSD",1772899398782,0.02684654,67865.0,67857.0,0.00148]
["bitfinex","BTCUSD",1772899399375,0.02684654,67865.0,67858.0,0.07368327]
["bitfinex","BTCUSD",1772899399609,0.00148,67868.0,67858.0,0.07368327]
["bitfinex","BTCUSD",1772899399816,0.07515264,67868.0,67858.0,0.07368327]
["bitfinex","BTCUSD",1772899399974,0.10199918,67868.0,67858.0,0.07368327]
["bitfinex","BTCUSD",1772899400172,0.02684654,67867.0,67858.0,0.07368327]
["bitfinex","BTCUSD",1772899401390,0.07367459,67866.0,67857.0,0.07516418]
["bitfinex","BTCUSD",1772899401589,0.07367459,67866.0,67856.0,0.07368327]
["bitfinex","BTCUSD",1772899401590,0.02684654,67865.0,67856.0,0.00148]
["bitfinex","BTCUSD",1772899401795,0.01270045,67863.0,67856.0,0.05017173]
["bitfinex","BTCUSD",1772899403649,0.01270045,67863.0,67856.0,0.00148]
["bitfinex","BTCUSD",1772899403848,0.07367775,67864.0,67856.0,0.00148]
["bitfinex","BTCUSD",1772899404031,0.0863782,67864.0,67856.0,0.00148]
["bitfinex","BTCUSD",1772899404549,0.01270045,67864.0,67856.0,0.00148]
["bitfinex","BTCUSD",1772899406043,0.01270045,67864.0,67857.0,0.07368436]
["bitfinex","BTCUSD",1772899407327,0.086378,67864.0,67857.0,0.07368436]
["bitfinex","BTCUSD",1772899407527,0.01270045,67864.0,67857.0,0.07368436]
["bitfinex","BTCUSD",1772899408547,0.07367563,67866.0,67857.0,0.07368436]
["bitfinex","BTCUSD",1772899408752,0.00022001,67865.0,67857.0,0.07368436]
["bitfinex","BTCUSD",1772899415335,0.0738957,67865.0,67858.0,0.00148]
["bitfinex","BTCUSD",1772899415643,0.0738957,67865.0,67852.0,0.0002]
["bitfinex","BTCUSD",1772899415644,0.01270045,67862.0,67855.0,0.00148]
["bitfinex","BTCUSD",1772899416223,0.01270045,67862.0,67854.0,0.00148]
["bitfinex","BTCUSD",1772899417791,0.01270045,67862.0,67852.0,0.0002]
["bitfinex","BTCUSD",1772899418010,0.01270045,67862.0,67854.0,0.00148]
["bitfinex","BTCUSD",1772899419249,0.01270045,67862.0,67852.0,0.0002]
["bitfinex","BTCUSD",1772899419582,0.01270045,67862.0,67853.0,0.00148]
["bitfinex","BTCUSD",1772899419781,0.01270045,67862.0,67852.0,0.0002]
["bitfinex","BTCUSD",1772899420033,0.01486309,67861.0,67852.0,0.00168]
["bitfinex","BTCUSD",1772899425323,0.0885433,67861.0,67853.0,0.0736887]
["bitfinex","BTCUSD",1772899425523,0.08854313,67861.0,67853.0,0.0736887]
["bitfinex","BTCUSD",1772899429276,0.07367855,67863.0,67853.0,0.0736887]
["bitfinex","BTCUSD",1772899429592,0.07367738,67864.0,67853.0,0.0736887]
["bitfinex","BTCUSD",1772899430266,0.07367738,67864.0,67853.0,0.0738887]
["bitfinex","BTCUSD",1772899430698,0.07389623,67865.0,67853.0,0.0738887]
["bitfinex","BTCUSD",1772899430699,0.00022001,67865.0,67853.0,0.0738887]
["bitfinex","BTCUSD",1772899431050,0.00022001,67865.0,67856.0,0.03918437]
["bitfinex","BTCUSD",1772899432510,0.01486309,67864.0,67855.0,0.07368653]
["bitfinex","BTCUSD",1772899433104,0.01486309,67864.0,67854.0,0.07368653]
["bitfinex","BTCUSD",1772899438836,0.0150831,67864.0,67854.0,0.07368653]
["bitfinex","BTCUSD",1772899445897,0.00022001,67864.0,67854.0,0.07368653]
["bitfinex","BTCUSD",1772899446200,0.00022001,67864.0,67855.0,0.0220254]
["bitfinex","BTCUSD",1772899446407,0.00022001,67864.0,67855.0,0.0226452]
["bitfinex","BTCUSD",1772899447026,0.01577423,67870.0,67856.0,0.00148]
["bitfinex","BTCUSD",1772899447245,0.01577423,67865.0,67857.0,0.07368436]
["bitfinex","BTCUSD",1772899447444,0.01577423,67863.0,67858.0,0.00148]
["bitfinex","BTCUSD",1772899447653,0.01577423,67863.0,67857.0,0.07418246]
["bitfinex","BTCUSD",1772899448079,0.02270473,67862.0,67855.0,0.0752877]
["bitfinex","BTCUSD",1772899448252,0.01603836,67861.0,67856.0,0.07468436]
["bitfinex","BTCUSD",1772899449385,0.01603836,67861.0,67856.0,0.07368436]
["bitfinex","BTCUSD",1772899449554,0.01607968,67861.0,67856.0,0.07368436]
["bitfinex","BTCUSD",1772899452072,0.01607968,67861.0,67855.0,0.0738077]
["bitfinex","BTCUSD",1772899455081,0.01607968,67861.0,67855.0,0.0001217]
["bitfinex","BTCUSD",1772899457772,4.132e-05,67861.0,67855.0,0.0001217]
["bitfinex","BTCUSD",1772899457997,0.00022001,67864.0,67855.0,0.0001217]
["bitfinex","BTCUSD",1772899458217,0.00022001,67864.0,67855.0,0.03816921]
["bitfinex","BTCUSD",1772899458419,0.00022001,67864.0,67855.0,0.0221471]
["bitfinex","BTCUSD",1772899460476,0.00022001,67864.0,67856.0,0.07368545]
["bitfinex","BTCUSD",1772899460698,0.01603836,67863.0,67853.0,0.07388862]
["bitfinex","BTCUSD",1772899460918,0.01603836,67861.0,67852.0,0.07388959]
["bitfinex","BTCUSD",1772899461117,0.01603836,67861.0,67852.0,0.07428986]
["bitfinex","BTCUSD",1772899462562,0.01603836,67859.0,67852.0,0.07428986]
["bitfinex","BTCUSD",1772899466100,0.00148,67860.0,67852.0,0.07428986]
["bitfinex","BTCUSD",1772899468927,0.07516125,67860.0,67852.0,0.00060027]
["bitfinex","BTCUSD",1772899469132,0.07516125,67860.0,67850.0,0.07369092]
["bitfinex","BTCUSD",1772899469133,0.01603836,67859.0,67850.0,0.07369092]
["bitfinex","BTCUSD",1772899469344,0.01643913,67859.0,67850.0,0.07369092]
["bitfinex","BTCUSD",1772899471321,0.08972163,67858.0,67850.0,0.07369092]
["bitfinex","BTCUSD",1772899471553,0.01603836,67857.0,67850.0,0.07369092]
["bitfinex","BTCUSD",1772899471964,0.01603836,67857.0,67849.0,0.07369294]
["bitfinex","BTCUSD",1772899472168,0.01603836,67857.0,67852.0,0.0002]
["bitfinex","BTCUSD",1772899474061,0.08972168,67858.0,67852.0,0.0002]
["bitfinex","BTCUSD",1772899474269,0.01603836,67858.0,67852.0,0.0002]
["bitfinex","BTCUSD",1772899476823,0.07408374,67859.0,67852.0,0.0002]
["bitfinex","BTCUSD",1772899479001,0.00040077,67859.0,67852.0,0.0002]
["bitfinex","BTCUSD",1772899483310,0.00188077,67859.0,67852.0,0.0002]
["bitfinex","BTCUSD",1772899484019,0.00148,67859.0,67852.0,0.0002]
["bitfinex","BTCUSD",1772899484256,0.00040077,67858.0,67852.0,0.0002]
["bitfinex","BTCUSD",1772899493418,0.00024662,67858.0,67852.0,0.0002]
["bitfinex","BTCUSD",1772899493716,0.00022001,67859.0,67852.0,0.0002]
["bitfinex","BTCUSD",1772899495122,0.00022001,67858.0,67852.0,0.0002]
["bitfinex","BTCUSD",1772899498063,0.00022001,67858.0,67835.0,0.29994469]
["bitfinex","BTCUSD",1772899498064,0.01536671,67855.0,67836.0,0.00148]
["bitfinex","BTCUSD",1772899498378,0.01536671,67855.0,67835.0,0.0058717]
["bitfinex","BTCUSD",1772899498379,0.07402529,67858.0,67835.0,0.0058717]
["bitfinex","BTCUSD",1772899498380,0.02214368,67846.0,67835.0,0.0058717]
["bitfinex","BTCUSD",1772899498588,0.02214368,67844.0,67834.0,0.0737091]
["bitfinex","BTCUSD",1772899498782,0.01536671,67843.0,67834.0,0.0737091]
["bitfinex","BTCUSD",1772899499285,0.07370065,67842.0,67829.0,0.07371383]
["bitfinex","BTCUSD",1772899499449,0.01536671,67841.0,67829.0,0.07371383]
["bitfinex","BTCUSD",1772899500051,0.01536671,67841.0,67829.0,0.07389473]
["bitfinex","BTCUSD",1772899500277,0.01536671,67841.0,67827.0,0.07371586]
["bitfinex","BTCUSD",1772899500459,0.07370065,67842.0,67825.0,0.0004]
["bitfinex","BTCUSD",1772899500460,0.04491515,67840.0,67825.0,0.0004]
["bitfinex","BTCUSD",1772899500952,0.02139292,67837.0,67825.0,0.0004]
["bitfinex","BTCUSD",1772899501152,0.0159384,67836.0,67825.0,0.0004]
["bitfinex","BTCUSD",1772899501472,0.0159384,67834.0,67821.0,0.04614168]
["bitfinex","BTCUSD",1772899501639,0.0159384,67832.0,67821.0,0.04614168]
["bitfinex","BTCUSD",1772899501848,0.0159384,67836.0,67821.0,0.06183281]
["bitfinex","BTCUSD",1772899502051,0.07370826,67837.0,67824.0,0.01230727]
["bitfinex","BTCUSD",1772899502052,0.00148,67837.0,67824.0,0.01230727]
["bitfinex","BTCUSD",1772899502274,0.00148,67837.0,67827.0,0.01569113]
["bitfinex","BTCUSD",1772899502475,0.00148,67837.0,67828.0,0.03714818]
["bitfinex","BTCUSD",1772899502676,0.16304871,67846.0,67830.0,0.02145705]
["bitfinex","BTCUSD",1772899502677,0.0160661,67846.0,67830.0,0.02145705]
["bitfinex","BTCUSD",1772899502923,0.0160661,67846.0,67831.0,0.01569113]
["bitfinex","BTCUSD",1772899503445,0.0159384,67844.0,67834.0,0.0002]
["bitfinex","BTCUSD",1772899503981,0.0163529,67844.0,67834.0,0.0002]
["bitfinex","BTCUSD",1772899504529,0.0163529,67844.0,67831.0,0.07371152]
["bitfinex","BTCUSD",1772899504530,0.0159384,67841.0,67831.0,0.07371152]
["bitfinex","BTCUSD",1772899505227,0.0163529,67841.0,67831.0,0.07371152]
["bitfinex","BTCUSD",1772899505403,0.07411632,67841.0,67827.0,0.0002]
["bitfinex","BTCUSD",1772899505603,0.0159384,67840.0,67827.0,0.0002]
["bitfinex","BTCUSD",1772899505829,0.0174184,67839.0,67827.0,0.0002]
["bitfinex","BTCUSD",1772899506031,0.0176328,67839.0,67827.0,0.0002]
["bitfinex","BTCUSD",1772899507911,0.0176328,67839.0,67827.0,0.07391695]
["bitfinex","BTCUSD",1772899512815,0.0016944,67839.0,67827.0,0.07391695]
["bitfinex","BTCUSD",1772899513026,0.0016944,67839.0,67827.0,0.09020321]
["bitfinex","BTCUSD",1772899516394,0.01834929,67839.0,67827.0,0.07391695]
["bitfinex","BTCUSD",1772899519463,0.01665489,67837.0,67826.0,0.07371695]
["bitfinex","BTCUSD",1772899519642,0.01665489,67836.0,67826.0,0.07371695]
["bitfinex","BTCUSD",1772899519849,0.01665489,67836.0,67824.0,0.07371941]
["bitfinex","BTCUSD",1772899520235,0.01686929,67836.0,67824.0,0.07371941]
["bitfinex","BTCUSD",1772899522263,0.01665489,67834.0,67823.0,0.07372117]
["bitfinex","BTCUSD",1772899522470,0.01665489,67832.0,67823.0,0.07372117]
["bitfinex","BTCUSD",1772899523387,0.01686929,67832.0,67823.0,0.07372117]
["bitfinex","BTCUSD",1772899523591,0.01686929,67832.0,67822.0,0.07372021]
["bitfinex","BTCUSD",1772899525077,0.01686929,67832.0,67824.0,0.0002]
["bitfinex","BTCUSD",1772899526196,1e-08,67832.0,67824.0,0.0002]
["bitfinex","BTCUSD",1772899526748,0.01665489,67831.0,67821.0,0.07412316]
["bitfinex","BTCUSD",1772899526998,0.01665489,67831.0,67821.0,0.00040077]
["bitfinex","BTCUSD",1772899527209,0.01665489,67831.0,67821.0,0.07412417]
["bitfinex","BTCUSD",1772899527401,0.01665489,67831.0,67817.0,0.0002]
["bitfinex","BTCUSD",1772899527553,0.01665489,67827.0,67817.0,0.00024009]
["bitfinex","BTCUSD",1772899527754,0.01665489,67825.0,67813.0,0.0002]
["bitfinex","BTCUSD",1772899528086,0.01665489,67824.0,67813.0,0.00024727]
["bitfinex","BTCUSD",1772899528410,0.01665489,67823.0,67812.0,0.07373304]
["bitfinex","BTCUSD",1772899528630,0.01665489,67823.0,67812.0,0.00012028]
["bitfinex","BTCUSD",1772899528754,0.01665489,67821.0,67812.0,0.00012028]
["bitfinex","BTCUSD",1772899528962,0.07372239,67822.0,67812.0,0.00012028]
["bitfinex","BTCUSD",1772899528963,0.01813489,67820.0,67812.0,0.00012028]
["bitfinex","BTCUSD",1772899530736,0.07372565,67819.0,67812.0,0.00012028]
["bitfinex","BTCUSD",1772899530890,0.01665489,67818.0,67810.0,0.0002]
["bitfinex","BTCUSD",1772899531978,0.01665489,67818.0,67808.0,0.06513906]
["bitfinex","BTCUSD",1772899532199,0.01665489,67818.0,67808.0,0.06142974]
["bitfinex","BTCUSD",1772899532797,0.07372782,67817.0,67805.0,0.07394071]
["bitfinex","BTCUSD",1772899533004,0.01665489,67816.0,67805.0,0.0002]
["bitfinex","BTCUSD",1772899533917,0.09489558,67817.0,67802.0,0.00020009]
["bitfinex","BTCUSD",1772899533918,0.02116776,67815.0,67802.0,0.00020009]
["bitfinex","BTCUSD",1772899534129,0.01665489,67812.0,67802.0,0.00020009]
["bitfinex","BTCUSD",1772899534804,0.01665489,67810.0,67802.0,0.00020009]
["bitfinex","BTCUSD",1772899535538,0.01665489,67810.0,67796.0,0.07375013]
["bitfinex","BTCUSD",1772899535697,0.01665489,67810.0,67798.0,0.00032024]
["bitfinex","BTCUSD",1772899537259,0.07373652,67809.0,67798.0,0.00032024]
["bitfinex","BTCUSD",1772899537463,0.07373652,67809.0,67791.0,0.07395608]
["bitfinex","BTCUSD",1772899537464,0.01665489,67807.0,67791.0,0.07395608]
["bitfinex","BTCUSD",1772899537622,0.01665489,67806.0,67791.0,0.07395608]
["bitfinex","BTCUSD",1772899537821,0.01665489,67804.0,67791.0,0.0002001]
["bitfinex","BTCUSD",1772899538030,0.00012015,67807.0,67781.0,0.0795161]
["bitfinex","BTCUSD",1772899538253,0.00012015,67807.0,67783.0,0.01933099]
["bitfinex","BTCUSD",1772899538447,0.14673478,67812.0,67781.0,0.0795161]
["bitfinex","BTCUSD",1772899538448,0.07372817,67817.0,67787.0,0.01933099]
["bitfinex","BTCUSD",1772899538650,0.0002001,67819.0,67790.0,0.0150122]
["bitfinex","BTCUSD",1772899538816,0.00133,67818.0,67794.0,0.0150122]
["bitfinex","BTCUSD",1772899539021,0.00133,67818.0,67797.0,0.01933099]
["bitfinex","BTCUSD",1772899539263,0.00148,67817.0,67801.0,0.07374522]
["bitfinex","BTCUSD",1772899539421,0.00148,67817.0,67803.0,0.0150122]
["bitfinex","BTCUSD",1772899539819,0.00148,67817.0,67805.0,0.0150122]
["bitfinex","BTCUSD",1772899540747,0.00148,67817.0,67806.0,0.0150122]
["bitfinex","BTCUSD",1772899541555,0.0002059,67822.0,67809.0,0.01933099]
["bitfinex","BTCUSD",1772899541757,0.00148,67821.0,67812.0,0.0150122]
["bitfinex","BTCUSD",1772899541929,0.0002059,67822.0,67814.0,0.0150122]
["bitfinex","BTCUSD",1772899542131,0.0016859,67822.0,67814.0,0.0150122]
["bitfinex","BTCUSD",1772899542327,0.0016859,67822.0,67807.0,0.07521869]
["bitfinex","BTCUSD",1772899542328,0.00188,67825.0,67816.0,0.0150122]
["bitfinex","BTCUSD",1772899542567,0.00188,67825.0,67818.0,0.0150122]
["bitfinex","BTCUSD",1772899543527,0.015417,67833.0,67820.0,0.0150122]
["bitfinex","BTCUSD",1772899543727,0.00148,67832.0,67819.0,0.07372565]
["bitfinex","BTCUSD",1772899543967,0.015417,67831.0,67819.0,0.07372565]
["bitfinex","BTCUSD",1772899544561,0.00148,67830.0,67819.0,0.07372565]
["bitfinex","BTCUSD",1772899544989,0.00012035,67833.0,67819.0,0.07372565]
["bitfinex","BTCUSD",1772899545169,0.00148,67830.0,67820.0,0.01933099]
["bitfinex","BTCUSD",1772899545370,0.00148,67830.0,67819.0,0.07372565]
["bitfinex","BTCUSD",1772899545371,0.00160035,67833.0,67823.0,0.0150122]
["bitfinex","BTCUSD",1772899545716,0.00160035,67833.0,67819.0,0.07372565]
["bitfinex","BTCUSD",1772899545717,0.00148,67832.0,67826.0,0.08873024]
["bitfinex","BTCUSD",1772899545918,0.00148,67832.0,67823.0,0.07372089]
["bitfinex","BTCUSD",1772899546127,0.00022001,67824.0,67823.0,0.07372089]
["bitfinex","BTCUSD",1772899547452,0.00022001,67831.0,67823.0,0.07372089]
["bitfinex","BTCUSD",1772899547660,0.02138777,67839.0,67820.0,0.07372426]
["bitfinex","BTCUSD",1772899547661,0.00022001,67839.0,67820.0,0.07372426]
["bitfinex","BTCUSD",1772899548006,0.00022001,67839.0,67820.0,0.07532461]
["bitfinex","BTCUSD",1772899548007,0.07392489,67839.0,67820.0,0.07532461]
["bitfinex","BTCUSD",1772899548258,0.015417,67834.0,67820.0,0.07384491]
["bitfinex","BTCUSD",1772899548425,0.015417,67832.0,67820.0,0.07384491]
["bitfinex","BTCUSD",1772899548837,0.016897,67832.0,67820.0,0.07384491]
["bitfinex","BTCUSD",1772899549851,0.0906091,67832.0,67820.0,0.00012035]
["bitfinex","BTCUSD",1772899550027,0.016897,67832.0,67820.0,0.00012035]
["bitfinex","BTCUSD",1772899550427,0.07370716,67837.0,67820.0,0.00012035]
["bitfinex","BTCUSD",1772899550598,0.00148,67832.0,67821.0,0.0150122]
["bitfinex","BTCUSD",1772899550800,0.07370716,67837.0,67822.0,0.01933099]
["bitfinex","BTCUSD",1772899551004,0.00170001,67839.0,67826.0,0.01933099]
["bitfinex","BTCUSD",1772899551250,0.00170001,67839.0,67827.0,0.03434319]
["bitfinex","BTCUSD",1772899551451,0.00022001,67839.0,67827.0,0.03434319]
["bitfinex","BTCUSD",1772899551609,0.00148,67838.0,67828.0,0.07371586]
["bitfinex","BTCUSD",1772899552940,0.00170001,67838.0,67828.0,0.07371586]
["bitfinex","BTCUSD",1772899553958,0.00170001,67838.0,67810.0,0.07373436]
["bitfinex","BTCUSD",1772899553959,0.07392506,67838.0,67810.0,0.07373436]
["bitfinex","BTCUSD",1772899554133,0.015417,67829.0,67811.0,0.02081099]
["bitfinex","BTCUSD",1772899554324,0.015417,67827.0,67811.0,0.03582319]
["bitfinex","BTCUSD",1772899554528,0.015417,67827.0,67808.0,0.07948652]
["bitfinex","BTCUSD",1772899554529,0.02116776,67826.0,67808.0,0.00575]
["bitfinex","BTCUSD",1772899554747,0.00148,67828.0,67808.0,0.00575]
["bitfinex","BTCUSD",1772899554748,0.015417,67818.0,67808.0,0.00575]
["bitfinex","BTCUSD",1772899554997,0.015417,67816.0,67808.0,0.00575]
["bitfinex","BTCUSD",1772899555125,0.015417,67816.0,67808.0,0.07948746]
["bitfinex","BTCUSD",1772899557598,0.08914609,67816.0,67808.0,0.07948746]
["bitfinex","BTCUSD",1772899557798,0.07372909,67816.0,67808.0,0.07948746]
["bitfinex","BTCUSD",1772899557999,0.015417,67815.0,67808.0,0.07948746]
["bitfinex","BTCUSD",1772899559064,0.00148,67817.0,67808.0,0.07948746]
["bitfinex","BTCUSD",1772899559264,0.1467883,67829.0,67811.0,0.01933099]
["bitfinex","BTCUSD",1772899559423,0.1467883,67829.0,67808.0,0.08116746]
["bitfinex","BTCUSD",1772899559424,0.00148,67828.0,67815.0,0.01933099]
["bitfinex","BTCUSD",1772899559756,0.00148,67827.0,67815.0,0.03434319]
["bitfinex","BTCUSD",1772899559949,0.00148,67826.0,67816.0,0.0930599]
["bitfinex","BTCUSD",1772899560247,0.00012028,67829.0,67816.0,0.1080721]
["bitfinex","BTCUSD",1772899560549,0.00148,67828.0,67819.0,0.01933099]
["bitfinex","BTCUSD",1772899560913,0.00148,67827.0,67819.0,0.01933099]
["bitfinex","BTCUSD",1772899561511,0.00148,67827.0,67816.0,0.07372891]
["bitfinex","BTCUSD",1772899561512,0.00012028,67829.0,67817.0,0.02045801]
["bitfinex","BTCUSD",1772899561713,0.00012028,67829.0,67819.0,0.02045801]
["bitfinex","BTCUSD",1772899562120,0.00012028,67829.0,67820.0,0.07372456]
["bitfinex","BTCUSD",1772899562322,0.00148,67832.0,67820.0,0.07520456]
["bitfinex","BTCUSD",1772899562503,0.00148,67832.0,67821.0,0.01950141]
["bitfinex","BTCUSD",1772899562504,7.684e-05,67832.0,67821.0,0.01950141]
["bitfinex","BTCUSD",1772899564001,7.684e-05,67832.0,67820.0,0.07520456]
["bitfinex","BTCUSD",1772899567169,7.684e-05,67832.0,67820.0,0.09470597]
["bitfinex","BTCUSD",1772899567776,7.684e-05,67832.0,67821.0,0.01950141]
["bitfinex","BTCUSD",1772899568788,7.684e-05,67832.0,67820.0,0.07520456]
["bitfinex","BTCUSD",1772899568989,0.03254354,67831.0,67820.0,0.07540456]
["bitfinex","BTCUSD",1772899569827,0.03254354,67831.0,67821.0,0.001]
["bitfinex","BTCUSD",1772899570885,0.03254354,67831.0,67820.0,0.07540456]
["bitfinex","BTCUSD",1772899572142,0.02643029,67831.0,67820.0,0.07540456]
["bitfinex","BTCUSD",1772899573145,0.01968542,67829.0,67818.0,0.07372456]
["bitfinex","BTCUSD",1772899573362,0.02948692,67827.0,67818.0,0.07372456]
["bitfinex","BTCUSD",1772899574542,0.07371264,67831.0,67818.0,0.07372456]
["bitfinex","BTCUSD",1772899574753,0.00148,67830.0,67818.0,0.09322597]
["bitfinex","BTCUSD",1772899575156,0.07371378,67830.0,67818.0,0.07372456]
["bitfinex","BTCUSD",1772899575365,0.01683147,67829.0,67818.0,0.07372456]
["bitfinex","BTCUSD",1772899575759,0.00148,67828.0,67818.0,0.07372456]
["bitfinex","BTCUSD",1772899576658,0.01535147,67827.0,67818.0,0.07372456]
["bitfinex","BTCUSD",1772899577306,0.01535147,67827.0,67817.0,0.07372673]
["bitfinex","BTCUSD",1772899578493,0.01535147,67827.0,67818.0,0.0002]
["bitfinex","BTCUSD",1772899579960,0.00148,67828.0,67818.0,0.0002]
["bitfinex","BTCUSD",1772899580387,0.01683147,67828.0,67818.0,0.0002]
["bitfinex","BTCUSD",1772899583184,0.01535147,67828.0,67818.0,0.0002]
["bitfinex","BTCUSD",1772899583409,0.00148,67827.0,67818.0,0.0002]
["bitfinex","BTCUSD",1772899583626,0.00029685,67832.0,67818.0,0.0002]
["bitfinex","BTCUSD",1772899583627,0.00029685,67832.0,67819.0,0.01950141]
["bitfinex","BTCUSD",1772899583829,0.00029685,67832.0,67820.0,0.0155655]
["bitfinex","BTCUSD",1772899584118,0.00029685,67832.0,67822.0,0.0155655]
["bitfinex","BTCUSD",1772899584828,0.00029685,67832.0,67823.0,0.0737213]
["bitfinex","BTCUSD",1772899585183,0.00029685,67832.0,67822.0,0.00148]
["bitfinex","BTCUSD",1772899585390,0.0737126,67831.0,67818.0,0.0002]
["bitfinex","BTCUSD",1772899586068,0.01968542,67830.0,67818.0,0.0002]
["bitfinex","BTCUSD",1772899586389,0.01535147,67827.0,67818.0,0.0002]
["bitfinex","BTCUSD",1772899586676,0.08907168,67824.0,67818.0,0.0002]
["bitfinex","BTCUSD",1772899586868,0.01535147,67824.0,67818.0,0.0002]
["bitfinex","BTCUSD",1772899590373,0.01535147,67823.0,67814.0,0.00015]
["bitfinex","BTCUSD",1772899590577,0.01535147,67823.0,67811.0,0.07393387]
["bitfinex","BTCUSD",1772899590759,0.01535147,67820.0,67811.0,0.0002]
["bitfinex","BTCUSD",1772899591077,0.01535147,67817.0,67808.0,0.07968756]
["bitfinex","BTCUSD",1772899592376,0.00148,67819.0,67808.0,0.07968756]
["bitfinex","BTCUSD",1772899592588,0.00148,67819.0,67809.0,0.0155655]
["bitfinex","BTCUSD",1772899592896,0.00148,67819.0,67808.0,0.08667714]
["bitfinex","BTCUSD",1772899593103,0.00148,67818.0,67808.0,0.08667714]
["bitfinex","BTCUSD",1772899593464,0.08907494,67821.0,67808.0,0.08667714]
["bitfinex","BTCUSD",1772899593688,0.01683147,67820.0,67808.0,0.06725225]
["bitfinex","BTCUSD",1772899594422,0.00148,67820.0,67808.0,0.08667714]
["bitfinex","BTCUSD",1772899594783,0.07372557,67820.0,67808.0,0.08667714]
["bitfinex","BTCUSD",1772899594983,0.00148,67819.0,67808.0,0.08667714]
["bitfinex","BTCUSD",1772899595400,0.07372557,67820.0,67808.0,0.08667714]
["bitfinex","BTCUSD",1772899595641,0.00148,67819.0,67808.0,0.08667714]
["bitfinex","BTCUSD",1772899596404,0.00148,67819.0,67808.0,0.06725225]
["bitfinex","BTCUSD",1772899596592,0.01683147,67819.0,67808.0,0.06725225]
["bitfinex","BTCUSD",1772899596923,0.07372673,67818.0,67806.0,0.07393761]
["bitfinex","BTCUSD",1772899598498,0.07372673,67818.0,67808.0,0.0002]
["bitfinex","BTCUSD",1772899600116,0.01519891,67817.0,67808.0,0.0002]
["bitfinex","BTCUSD",1772899601009,0.01519891,67817.0,67808.0,0.0005546]
["bitfinex","BTCUSD",1772899601435,0.01519891,67817.0,67809.0,0.07373652]
["bitfinex","BTCUSD",1772899601974,0.01519891,67817.0,67809.0,0.07409112]
["bitfinex","BTCUSD",1772899603092,0.00148,67819.0,67809.0,0.07409112]
["bitfinex","BTCUSD",1772899603649,0.07372462,67820.0,67809.0,0.07409112]
["bitfinex","BTCUSD",1772899603650,0.07520462,67820.0,67809.0,0.07409112]
["bitfinex","BTCUSD",1772899603855,0.09040353,67820.0,67809.0,0.07409112]
["bitfinex","BTCUSD",1772899604492,0.08892353,67820.0,67809.0,0.07409112]
["bitfinex","BTCUSD",1772899604793,0.09040353,67820.0,67809.0,0.07409112]
["bitfinex","BTCUSD",1772899605006,0.08892353,67820.0,67809.0,0.07409112]
["bitfinex","BTCUSD",1772899605160,0.09040353,67820.0,67809.0,0.07373652]
["bitfinex","BTCUSD",1772899605548,0.01667891,67820.0,67809.0,0.07373652]
["bitfinex","BTCUSD",1772899605748,0.01519891,67820.0,67809.0,0.07373652]
["bitfinex","BTCUSD",1772899605955,0.01667891,67820.0,67809.0,0.07373652]
["bitfinex","BTCUSD",1772899606168,0.00148,67820.0,67809.0,0.09316141]
["bitfinex","BTCUSD",1772899606587,0.00148,67820.0,67809.0,0.09464141]
["bitfinex","BTCUSD",1772899606765,0.01519891,67821.0,67809.0,0.09464141]
["bitfinex","BTCUSD",1772899606965,0.01519891,67821.0,67809.0,0.07521652]
["bitfinex","BTCUSD",1772899608000,0.01519891,67830.0,67811.0,0.00466058]
["bitfinex","BTCUSD",1772899608207,0.00148,67826.0,67813.0,0.00466058]
["bitfinex","BTCUSD",1772899608568,0.00022001,67820.0,67813.0,0.00466058]
["bitfinex","BTCUSD",1772899609834,0.00022001,67820.0,67809.0,0.07521652]
["bitfinex","BTCUSD",1772899609835,0.07394559,67820.0,67809.0,0.07521652]
["bitfinex","BTCUSD",1772899610441,0.01519891,67819.0,67809.0,0.07521652]
["bitfinex","BTCUSD",1772899611144,0.01519891,67819.0,67810.0,0.00148]
["bitfinex","BTCUSD",1772899612598,0.01519891,67819.0,67808.0,0.0002]
["bitfinex","BTCUSD",1772899612765,0.01519891,67819.0,67809.0,0.00148]
["bitfinex","BTCUSD",1772899612958,0.01519891,67819.0,67808.0,0.0002]
["bitfinex","BTCUSD",1772899613166,0.01519891,67819.0,67809.0,0.00148]
["bitfinex","BTCUSD",1772899614362,0.01519891,67819.0,67810.0,0.07373543]
["bitfinex","BTCUSD",1772899615899,0.00022001,67820.0,67810.0,0.07373543]
["bitfinex","BTCUSD",1772899616126,0.00170001,67820.0,67810.0,0.07373543]
["bitfinex","BTCUSD",1772899616336,0.00170001,67820.0,67810.0,0.09316032]
["bitfinex","BTCUSD",1772899616616,0.00022001,67819.0,67810.0,0.09316032]
["bitfinex","BTCUSD",1772899616969,0.0903982,67825.0,67810.0,0.09316032]
["bitfinex","BTCUSD",1772899617202,0.00148,67824.0,67810.0,0.09316032]
["bitfinex","BTCUSD",1772899617365,0.01667891,67824.0,67810.0,0.09316032]
["bitfinex","BTCUSD",1772899617696,0.00148,67823.0,67810.0,0.09316032]
["bitfinex","BTCUSD",1772899618068,0.01519891,67824.0,67810.0,0.09316032]
["bitfinex","BTCUSD",1772899618315,0.00148,67823.0,67810.0,0.09316032]
["bitfinex","BTCUSD",1772899619777,0.01667891,67823.0,67810.0,0.07373543]
["bitfinex","BTCUSD",1772899620198,0.16387981,67831.0,67813.0,0.00482466]
["bitfinex","BTCUSD",1772899620437,0.00148,67831.0,67818.0,0.00482466]
["bitfinex","BTCUSD",1772899620662,0.00029685,67832.0,67819.0,0.01942489]
["bitfinex","BTCUSD",1772899620868,0.00148,67831.0,67819.0,0.01942489]
["bitfinex","BTCUSD",1772899621310,0.0740087,67832.0,67820.0,0.00148]
["bitfinex","BTCUSD",1772899621541,0.02000909,67831.0,67820.0,0.00148]
["bitfinex","BTCUSD",1772899621873,0.01569301,67828.0,67820.0,0.00148]
["bitfinex","BTCUSD",1772899622551,0.01569301,67828.0,67821.0,0.07372347]
["bitfinex","BTCUSD",1772899622844,0.0740087,67832.0,67821.0,0.07372347]
["bitfinex","BTCUSD",1772899622845,0.00177685,67832.0,67821.0,0.07372347]
["bitfinex","BTCUSD",1772899623905,0.0897014,67832.0,67821.0,0.07372347]
["bitfinex","BTCUSD",1772899624452,0.01569301,67831.0,67821.0,0.07372347]
["bitfinex","BTCUSD",1772899624987,0.01569301,67831.0,67821.0,0.05897822]
["bitfinex","BTCUSD",1772899632364,0.00029685,67832.0,67821.0,0.05897822]
["bitfinex","BTCUSD",1772899633418,0.00022001,67831.0,67821.0,0.05897822]
["bitfinex","BTCUSD",1772899636761,0.00022001,67831.0,67821.0,0.07914206]
["bitfinex","BTCUSD",1772899637905,0.01666118,67841.0,67821.0,0.05897822]
["bitfinex","BTCUSD",1772899638037,0.01666118,67841.0,67821.0,0.05905506]
["bitfinex","BTCUSD",1772899638246,0.01666118,67841.0,67825.0,0.00537777]
["bitfinex","BTCUSD",1772899638452,0.01666118,67841.0,67827.0,0.02016384]
["bitfinex","BTCUSD",1772899638892,0.01666118,67841.0,67828.0,0.07371586]
["bitfinex","BTCUSD",1772899641927,0.01688119,67841.0,67828.0,0.07371586]
["bitfinex","BTCUSD",1772899642127,0.01688119,67841.0,67823.0,0.07372024]
["bitfinex","BTCUSD",1772899642128,0.01922335,67837.0,67823.0,0.07372024]
["bitfinex","BTCUSD",1772899642332,0.01922335,67833.0,67824.0,0.00148]
["bitfinex","BTCUSD",1772899642531,0.01666118,67832.0,67824.0,0.00148]
["bitfinex","BTCUSD",1772899642894,0.01666118,67840.0,67825.0,0.02016384]
["bitfinex","BTCUSD",1772899643099,0.01666118,67835.0,67825.0,0.07371913]
["bitfinex","BTCUSD",1772899643316,0.01666118,67833.0,67825.0,0.03303891]
["bitfinex","BTCUSD",1772899644698,0.00148,67835.0,67825.0,0.03303891]
["bitfinex","BTCUSD",1772899648943,0.073705,67840.0,67825.0,0.03303891]
["bitfinex","BTCUSD",1772899649138,0.00148,67840.0,67826.0,0.02016384]
["bitfinex","BTCUSD",1772899649387,0.07518382,67840.0,67826.0,0.02016384]
["bitfinex","BTCUSD",1772899649590,0.01666118,67839.0,67826.0,0.02016384]
["bitfinex","BTCUSD",1772899650919,0.01666118,67839.0,67827.0,0.07371695]
["bitfinex","BTCUSD",1772899651121,0.09184566,67839.0,67827.0,0.07371695]
["bitfinex","BTCUSD",1772899651443,0.07370415,67839.0,67827.0,0.07371695]
["bitfinex","BTCUSD",1772899651621,0.01666118,67838.0,67827.0,0.07371695]
["bitfinex","BTCUSD",1772899652001,0.00022001,67841.0,67827.0,0.07371695]
["bitfinex","BTCUSD",1772899652208,0.00022001,67842.0,67827.0,0.07371695]
["bitfinex","BTCUSD",1772899652548,0.00022001,67845.0,67828.0,0.01869835]
["bitfinex","BTCUSD",1772899652739,0.00022001,67846.0,67831.0,0.00572303]
["bitfinex","BTCUSD",1772899652938,0.00022001,67846.0,67833.0,0.07371043]
["bitfinex","BTCUSD",1772899653116,0.00022001,67846.0,67835.0,0.01869835]
["bitfinex","BTCUSD",1772899653316,0.00022001,67846.0,67836.0,0.02017835]
["bitfinex","BTCUSD",1772899655340,0.00022001,67846.0,67837.0,0.07370608]
["bitfinex","BTCUSD",1772899656836,0.00022001,67846.0,67838.0,0.01869835]
["bitfinex","BTCUSD",1772899658536,0.00022001,67846.0,67839.0,0.07370391]
["bitfinex","BTCUSD",1772899660470,0.00037001,67848.0,67840.0,0.01869835]
["bitfinex","BTCUSD",1772899660852,0.00037001,67848.0,67839.0,0.07370391]
["bitfinex","BTCUSD",1772899661231,0.01642979,67848.0,67839.0,0.07370391]
["bitfinex","BTCUSD",1772899661439,0.01642979,67848.0,67839.0,0.07470391]
["bitfinex","BTCUSD",1772899662687,0.01642979,67848.0,67839.0,0.07518391]
["bitfinex","BTCUSD",1772899662868,0.01642979,67848.0,67839.0,0.07618391]
["bitfinex","BTCUSD",1772899663075,0.01642979,67848.0,67839.0,0.07470391]
["bitfinex","BTCUSD",1772899663282,0.01642979,67848.0,67839.0,0.07518391]
["bitfinex","BTCUSD",1772899671079,0.002,67850.0,67839.0,0.07518391]
["bitfinex","BTCUSD",1772899671282,0.002,67850.0,67840.0,0.03607152]
["bitfinex","BTCUSD",1772899671881,0.002,67850.0,67841.0,0.07370174]
["bitfinex","BTCUSD",1772899672191,0.00148,67851.0,67841.0,0.07370174]
["bitfinex","BTCUSD",1772899672594,0.00022001,67852.0,67841.0,0.07370174]
["bitfinex","BTCUSD",1772899672913,0.00170001,67852.0,67841.0,0.07370174]
["bitfinex","BTCUSD",1772899673119,0.00022001,67852.0,67841.0,0.07370174]
["bitfinex","BTCUSD",1772899673260,0.00170001,67852.0,67841.0,0.07370174]
["bitfinex","BTCUSD",1772899673462,0.01775979,67852.0,67841.0,0.07370174]
["bitfinex","BTCUSD",1772899675115,0.01627979,67852.0,67841.0,0.07370174]
["bitfinex","BTCUSD",1772899675429,0.01775979,67852.0,67841.0,0.07370174]
["bitfinex","BTCUSD",1772899675623,0.01627979,67852.0,67841.0,0.07370174]
["bitfinex","BTCUSD",1772899675825,0.01775979,67852.0,67841.0,0.07370174]
["bitfinex","BTCUSD",1772899676579,0.01627979,67852.0,67841.0,0.07370174]
["bitfinex","BTCUSD",1772899676855,0.01775979,67852.0,67841.0,0.07370174]
["bitfinex","BTCUSD",1772899677076,0.01605978,67851.0,67841.0,0.07370174]
["bitfinex","BTCUSD",1772899678135,0.07369196,67850.0,67836.0,0.0002]
["bitfinex","BTCUSD",1772899678336,0.01605978,67849.0,67837.0,0.00148]
["bitfinex","BTCUSD",1772899678532,0.01925781,67849.0,67837.0,0.00148]
["bitfinex","BTCUSD",1772899678732,0.01605978,67848.0,67836.0,0.0002]
["bitfinex","BTCUSD",1772899678936,0.01605978,67848.0,67838.0,0.00148]
["bitfinex","BTCUSD",1772899679338,0.01605978,67848.0,67836.0,0.00168]
["bitfinex","BTCUSD",1772899681897,0.01635489,67847.0,67836.0,1e-08]
["bitfinex","BTCUSD",1772899683872,0.01635489,67847.0,67836.0,0.00148]
["bitfinex","BTCUSD",1772899685556,0.00170001,67852.0,67837.0,0.0199975]
["bitfinex","BTCUSD",1772899685557,0.00148,67850.0,67837.0,0.0199975]
["bitfinex","BTCUSD",1772899685865,0.01668854,67851.0,67838.0,0.05121418]
["bitfinex","BTCUSD",1772899686161,0.01668854,67851.0,67838.0,0.04879719]
["bitfinex","BTCUSD",1772899686998,0.01668854,67850.0,67838.0,0.04879719]
["bitfinex","BTCUSD",1772899687540,0.01668854,67849.0,67838.0,0.04879719]
["bitfinex","BTCUSD",1772899687738,0.07369413,67848.0,67838.0,0.04879719]
["bitfinex","BTCUSD",1772899687942,0.01668854,67847.0,67838.0,0.05027719]
["bitfinex","BTCUSD",1772899688329,0.01668854,67847.0,67838.0,0.04879719]
["bitfinex","BTCUSD",1772899688481,0.01653436,67847.0,67838.0,0.04342651]
["bitfinex","BTCUSD",1772899691183,0.01653436,67847.0,67838.0,0.04362651]
["bitfinex","BTCUSD",1772899693150,0.00022001,67849.0,67838.0,0.04362651]
["bitfinex","BTCUSD",1772899693373,0.01789457,67849.0,67838.0,0.04362651]
["bitfinex","BTCUSD",1772899695363,0.01774039,67849.0,67838.0,0.04362651]
["bitfinex","BTCUSD",1772899701686,0.01758621,67849.0,67838.0,0.04362651]
["bitfinex","BTCUSD",1772899702763,0.00022001,67852.0,67841.0,0.0199975]
["bitfinex","BTCUSD",1772899702961,0.00022001,67858.0,67841.0,0.00359056]
["bitfinex","BTCUSD",1772899703177,0.00022001,67858.0,67844.0,0.0199975]
["bitfinex","BTCUSD",1772899703399,0.00022001,67858.0,67846.0,0.0199975]
["bitfinex","BTCUSD",1772899704390,0.00034032,67858.0,67846.0,0.0199975]
["bitfinex","BTCUSD",1772899704795,0.00034032,67858.0,67848.0,0.0199975]
["bitfinex","BTCUSD",1772899705295,0.00022001,67859.0,67849.0,0.07369305]
["bitfinex","BTCUSD",1772899705495,0.00040095,67859.0,67849.0,0.07369305]
["bitfinex","BTCUSD",1772899706624,0.01807551,67859.0,67849.0,0.07369305]
["bitfinex","BTCUSD",1772899707916,0.00040095,67859.0,67849.0,0.09369055]
["bitfinex","BTCUSD",1772899708115,0.00040095,67859.0,67849.0,0.07369305]
["bitfinex","BTCUSD",1772899708977,0.00062096,67859.0,67849.0,0.07369305]
["bitfinex","BTCUSD",1772899709189,0.00022001,67860.0,67850.0,0.02125885]
["bitfinex","BTCUSD",1772899709394,0.00022001,67860.0,67852.0,0.07368979]
["bitfinex","BTCUSD",1772899711327,0.0059484,67862.0,67854.0,0.07368762]
["bitfinex","BTCUSD",1772899712697,0.0059484,67862.0,67842.0,0.07369993]
["bitfinex","BTCUSD",1772899712698,0.0739005,67861.0,67842.0,0.07369993]
["bitfinex","BTCUSD",1772899712906,0.01767456,67859.0,67844.0,0.09384286]
["bitfinex","BTCUSD",1772899713631,0.01767456,67857.0,67845.0,0.02014478]
["bitfinex","BTCUSD",1772899715672,0.07430106,67861.0,67846.0,0.07369631]
["bitfinex","BTCUSD",1772899715832,0.01767456,67860.0,67847.0,0.02014478]
["bitfinex","BTCUSD",1772899716039,0.00022001,67857.0,67847.0,0.02014478]
["bitfinex","BTCUSD",1772899717735,0.07367222,67869.0,67848.0,0.07369413]
["bitfinex","BTCUSD",1772899717951,0.07367275,67868.0,67852.0,0.02014478]
["bitfinex","BTCUSD",1772899718141,0.00022001,67871.0,67853.0,0.02014478]
["bitfinex","BTCUSD",1772899718341,0.00022001,67871.0,67856.0,0.0022546]
["bitfinex","BTCUSD",1772899718342,0.07388939,67871.0,67856.0,0.0022546]
["bitfinex","BTCUSD",1772899718625,0.00041841,67873.0,67860.0,0.0022546]
["bitfinex","BTCUSD",1772899718824,0.00041841,67873.0,67861.0,0.02239938]
["bitfinex","BTCUSD",1772899719138,0.00041841,67873.0,67861.0,0.02241527]
["bitfinex","BTCUSD",1772899720202,0.00041841,67873.0,67862.0,0.07367893]
["bitfinex","BTCUSD",1772899720398,0.0003532,67874.0,67864.0,0.02014478]
["bitfinex","BTCUSD",1772899720600,0.01050432,67877.0,67864.0,0.02014478]
["bitfinex","BTCUSD",1772899721039,0.0841671,67877.0,67864.0,0.02014478]
["bitfinex","BTCUSD",1772899721242,0.01781432,67876.0,67864.0,0.02014478]
["bitfinex","BTCUSD",1772899723020,0.01781432,67876.0,67865.0,0.07367567]
["bitfinex","BTCUSD",1772899723385,0.01803433,67876.0,67865.0,0.07367567]
["bitfinex","BTCUSD",1772899723763,0.01803433,67876.0,67866.0,0.02014478]
["bitfinex","BTCUSD",1772899724549,0.01803433,67876.0,67866.0,0.01999478]
["bitfinex","BTCUSD",1772899725321,0.01803433,67876.0,67867.0,0.0736735]
["bitfinex","BTCUSD",1772899726792,0.00128,67880.0,67867.0,0.0736735]
["bitfinex","BTCUSD",1772899726995,0.01781432,67879.0,67867.0,0.0736735]
["bitfinex","BTCUSD",1772899727159,0.01781432,67879.0,67867.0,0.09381828]
["bitfinex","BTCUSD",1772899728653,0.01781432,67879.0,67867.0,0.09481828]
["bitfinex","BTCUSD",1772899729021,0.01781432,67879.0,67867.0,0.09381828]
["bitfinex","BTCUSD",1772899730892,0.00148,67884.0,67869.0,0.01829103]
["bitfinex","BTCUSD",1772899731114,0.00148,67884.0,67870.0,0.02162478]
["bitfinex","BTCUSD",1772899731355,0.00148,67884.0,67871.0,0.02014478]
["bitfinex","BTCUSD",1772899731973,0.01781432,67883.0,67872.0,0.07366808]
["bitfinex","BTCUSD",1772899733359,0.01781432,67883.0,67880.0,0.0090069]
["bitfinex","BTCUSD",1772899734837,0.01781432,67883.0,67877.0,0.07366256]
["bitfinex","BTCUSD",1772899734838,0.01781432,67882.0,67865.0,0.07367567]
["bitfinex","BTCUSD",1772899735015,0.01781432,67878.0,67865.0,0.07367567]
["bitfinex","BTCUSD",1772899735223,0.01781432,67878.0,67866.0,0.00148]
["bitfinex","BTCUSD",1772899735614,0.01781432,67878.0,67867.0,0.00148]
["bitfinex","BTCUSD",1772899735839,0.01781432,67877.0,67866.0,0.00148]
["bitfinex","BTCUSD",1772899736016,0.01781432,67875.0,67866.0,0.07515369]
["bitfinex","BTCUSD",1772899736207,0.07366151,67879.0,67866.0,0.07515369]
["bitfinex","BTCUSD",1772899736406,0.01781432,67878.0,67866.0,0.07515369]
["bitfinex","BTCUSD",1772899736851,0.01929432,67878.0,67866.0,0.07515369]
["bitfinex","BTCUSD",1772899738415,0.01781432,67876.0,67866.0,0.07515369]
["bitfinex","BTCUSD",1772899740373,0.01781432,67876.0,67866.0,0.07535369]
["bitfinex","BTCUSD",1772899740559,0.09147855,67876.0,67866.0,0.05132182]
["bitfinex","BTCUSD",1772899740758,0.0186408,67875.0,67864.0,0.07367593]
["bitfinex","BTCUSD",1772899741196,0.0186408,67875.0,67864.0,0.07515593]
["bitfinex","BTCUSD",1772899741367,0.0186408,67875.0,67864.0,0.07498634]
["bitfinex","BTCUSD",1772899741710,0.0186408,67875.0,67864.0,0.07350634]
["bitfinex","BTCUSD",1772899741910,0.0186408,67875.0,67864.0,0.07498634]
["bitfinex","BTCUSD",1772899742226,0.0186408,67875.0,67864.0,0.07350634]
["bitfinex","BTCUSD",1772899742360,0.0186408,67875.0,67864.0,0.07498634]
["bitfinex","BTCUSD",1772899742559,0.07366591,67874.0,67864.0,0.07498634]
["bitfinex","BTCUSD",1772899742811,0.0186408,67873.0,67864.0,0.07498634]
["bitfinex","BTCUSD",1772899744434,0.0736649,67875.0,67864.0,0.07498634]
["bitfinex","BTCUSD",1772899745555,0.07366423,67876.0,67864.0,0.06486334]
["bitfinex","BTCUSD",1772899747538,0.07366423,67876.0,67864.0,0.02120707]
["bitfinex","BTCUSD",1772899747711,0.09230503,67876.0,67864.0,0.02120707]
["bitfinex","BTCUSD",1772899749832,0.09230503,67876.0,67864.0,0.07535567]
["bitfinex","BTCUSD",1772899749833,0.0182624,67875.0,67864.0,0.07535567]
["bitfinex","BTCUSD",1772899752783,0.0182624,67873.0,67864.0,0.07535567]
["bitfinex","BTCUSD",1772899754296,0.07366591,67874.0,67859.0,0.07405529]
["bitfinex","BTCUSD",1772899754495,0.07366591,67874.0,67851.0,0.07369078]
["bitfinex","BTCUSD",1772899754793,0.07366591,67876.0,67851.0,0.07369078]
["bitfinex","BTCUSD",1772899754794,0.0183983,67867.0,67852.0,0.0742906]
["bitfinex","BTCUSD",1772899754942,0.0182624,67866.0,67853.0,0.00148]
["bitfinex","BTCUSD",1772899755146,0.0182624,67866.0,67854.0,0.00148]
["bitfinex","BTCUSD",1772899755994,0.0182624,67866.0,67854.0,0.00131042]
["bitfinex","BTCUSD",1772899756402,0.0182624,67866.0,67854.0,0.00168362]
["bitfinex","BTCUSD",1772899756803,0.0182624,67866.0,67857.0,0.0002]
["bitfinex","BTCUSD",1772899757009,0.0182624,67864.0,67857.0,3.042e-05]
["bitfinex","BTCUSD",1772899757440,0.0182624,67864.0,67857.0,0.00019582]
["bitfinex","BTCUSD",1772899758428,0.0182624,67864.0,67857.0,2.625e-05]
["bitfinex","BTCUSD",1772899758977,0.07367785,67863.0,67857.0,2.625e-05]
["bitfinex","BTCUSD",1772899760523,0.0182624,67862.0,67857.0,2.625e-05]
["bitfinex","BTCUSD",1772899761045,0.0182624,67860.0,67857.0,2.625e-05]
["bitfinex","BTCUSD",1772899762573,0.07367492,67866.0,67857.0,2.625e-05]
["bitfinex","BTCUSD",1772899762700,0.07366652,67874.0,67858.0,0.02100707]
["bitfinex","BTCUSD",1772899762900,0.00148,67873.0,67860.0,0.01886228]
["bitfinex","BTCUSD",1772899763100,0.07366808,67872.0,67861.0,0.07368002]
["bitfinex","BTCUSD",1772899763342,0.07366802,67873.0,67863.0,0.01952707]
["bitfinex","BTCUSD",1772899764350,0.07366802,67873.0,67863.0,0.01935752]
["bitfinex","BTCUSD",1772899765489,0.07366802,67873.0,67864.0,0.07367676]
["bitfinex","BTCUSD",1772899765709,0.07478592,67875.0,67865.0,1e-08]
["bitfinex","BTCUSD",1772899765710,0.07478552,67875.0,67865.0,1e-08]
["bitfinex","BTCUSD",1772899766284,0.0736552,67884.0,67865.0,0.01952707]
["bitfinex","BTCUSD",1772899766433,0.0183983,67879.0,67864.0,0.07367676]
["bitfinex","BTCUSD",1772899766627,0.07387727,67882.0,67864.0,0.07367676]
["bitfinex","BTCUSD",1772899766628,0.0182624,67876.0,67865.0,0.00148]
["bitfinex","BTCUSD",1772899766827,0.0182624,67874.0,67865.0,0.00148]
["bitfinex","BTCUSD",1772899767465,0.0182624,67874.0,67866.0,0.07367459]
["bitfinex","BTCUSD",1772899769570,0.0182624,67874.0,67865.0,0.00148]
["bitfinex","BTCUSD",1772899769992,0.0182624,67874.0,67861.0,0.0002]
["bitfinex","BTCUSD",1772899770186,0.07366265,67873.0,67862.0,0.00148]
["bitfinex","BTCUSD",1772899770611,0.07366265,67873.0,67863.0,0.00148]
["bitfinex","BTCUSD",1772899770811,0.0182624,67870.0,67862.0,0.00148]
["bitfinex","BTCUSD",1772899771221,0.0182624,67870.0,67861.0,0.0002]
["bitfinex","BTCUSD",1772899771429,0.09192505,67870.0,67861.0,0.00168]
["bitfinex","BTCUSD",1772899771792,0.07367133,67869.0,67861.0,0.00168]
["bitfinex","BTCUSD",1772899772482,0.0182624,67867.0,67857.0,0.0002]
["bitfinex","BTCUSD",1772899772681,0.01977389,67866.0,67857.0,0.00168]
["bitfinex","BTCUSD",1772899772927,0.0182624,67865.0,67857.0,0.00168]
["bitfinex","BTCUSD",1772899773493,0.07366265,67867.0,67857.0,0.00168]
["bitfinex","BTCUSD",1772899773695,0.03562636,67864.0,67858.0,0.07368327]
["bitfinex","BTCUSD",1772899773894,0.0936519,67882.0,67858.0,0.07368327]
["bitfinex","BTCUSD",1772899773895,0.00148,67874.0,67859.0,0.01886228]
["bitfinex","BTCUSD",1772899774081,0.22063846,67870.0,67860.0,0.01886228]
["bitfinex","BTCUSD",1772899775948,0.22063846,67870.0,67861.0,0.0925423]
["bitfinex","BTCUSD",1772899776569,0.22063846,67870.0,67862.0,0.01886228]
["bitfinex","BTCUSD",1772899776745,0.22063846,67870.0,67863.0,0.02034228]
["bitfinex","BTCUSD",1772899778039,0.22063846,67870.0,67864.0,0.07367676]
["bitfinex","BTCUSD",1772899778611,0.0736664,67874.0,67864.0,0.07367676]
["bitfinex","BTCUSD",1772899778845,0.22023159,67871.0,67864.0,0.09374743]
["bitfinex","BTCUSD",1772899779042,0.22023159,67871.0,67864.0,0.02007067]
["bitfinex","BTCUSD",1772899779167,0.01943412,67869.0,67863.0,0.07515676]
["bitfinex","BTCUSD",1772899779364,0.01943412,67869.0,67863.0,0.09522743]
["bitfinex","BTCUSD",1772899780617,0.00022001,67870.0,67863.0,0.09505797]
["bitfinex","BTCUSD",1772899780798,0.00022001,67870.0,67863.0,0.09488851]
["bitfinex","BTCUSD",1772899788100,0.00022001,67872.0,67864.0,0.01926141]
["bitfinex","BTCUSD",1772899789195,0.00022001,67872.0,67864.0,0.02026141]
["bitfinex","BTCUSD",1772899789625,0.00022001,67872.0,67864.0,0.01926141]
["bitfinex","BTCUSD",1772899789802,7.001e-05,67872.0,67864.0,0.01926141]
["bitfinex","BTCUSD",1772899790001,7.001e-05,67872.0,67865.0,0.07367567]
["bitfinex","BTCUSD",1772899791034,7.001e-05,67872.0,67863.0,0.09374743]
["bitfinex","BTCUSD",1772899791243,7.001e-05,67872.0,67857.0,0.07536423]
["bitfinex","BTCUSD",1772899791602,0.01943412,67870.0,67857.0,0.07536423]
["bitfinex","BTCUSD",1772899791941,0.01943412,67869.0,67857.0,0.07536423]
["bitfinex","BTCUSD",1772899792350,0.07367242,67868.0,67857.0,0.07536423]
["bitfinex","BTCUSD",1772899792718,0.07367242,67868.0,67857.0,0.00168]
["bitfinex","BTCUSD",1772899792928,0.01943412,67867.0,67857.0,0.00168]
["bitfinex","BTCUSD",1772899793437,0.01943412,67867.0,67857.0,0.0002]
["bitfinex","BTCUSD",1772899793645,0.01943412,67867.0,67858.0,0.00148]
["bitfinex","BTCUSD",1772899793855,0.01943412,67867.0,67858.0,0.00131055]
["bitfinex","BTCUSD",1772899794952,0.07367459,67866.0,67858.0,0.00114111]
["bitfinex","BTCUSD",1772899795324,0.07367459,67866.0,67858.0,0.00097169]
["bitfinex","BTCUSD",1772899798177,0.07367459,67866.0,67858.0,0.07465486]
["bitfinex","BTCUSD",1772899800813,0.07367459,67866.0,67859.0,0.00148]
["bitfinex","BTCUSD",1772899802613,0.07367459,67868.0,67859.0,0.00148]
["bitfinex","BTCUSD",1772899802816,0.0738903,67870.0,67860.0,0.01897688]
["bitfinex","BTCUSD",1772899803160,0.14721102,67876.0,67862.0,0.01897688]
["bitfinex","BTCUSD",1772899803437,0.00022001,67877.0,67864.0,0.01897688]
["bitfinex","BTCUSD",1772899803438,0.07388269,67877.0,67864.0,0.01897688]
["bitfinex","BTCUSD",1772899803618,0.07388269,67877.0,67865.0,0.00148]
["bitfinex","BTCUSD",1772899803995,0.00022001,67872.0,67865.0,0.00148]
["bitfinex","BTCUSD",1772899804658,0.00022001,67872.0,67866.0,0.07367459]
["bitfinex","BTCUSD",1772899811411,0.00022001,67872.0,67866.0,0.07350515]
["bitfinex","BTCUSD",1772899811810,7.001e-05,67872.0,67866.0,0.07350515]
["bitfinex","BTCUSD",1772899814465,0.07388366,67877.0,67866.0,0.07350515]
["bitfinex","BTCUSD",1772899814466,0.00022001,67877.0,67866.0,0.07350515]
["bitfinex","BTCUSD",1772899814769,0.09398171,67877.0,67866.0,0.07350515]
["bitfinex","BTCUSD",1772899814996,0.09398171,67877.0,67867.0,0.00148]
["bitfinex","BTCUSD",1772899815314,0.09398171,67877.0,67865.0,0.07367459]
["bitfinex","BTCUSD",1772899815522,0.09398171,67877.0,67866.0,0.00248]
["bitfinex","BTCUSD",1772899815720,0.09398171,67877.0,67866.0,0.00148]
["bitfinex","BTCUSD",1772899816332,0.02009887,67876.0,67866.0,0.00148]
["bitfinex","BTCUSD",1772899817146,0.02046262,67876.0,67866.0,0.00148]
["bitfinex","BTCUSD",1772899824519,0.02046262,67876.0,67867.0,0.0736735]
["bitfinex","BTCUSD",1772899824520,0.07366482,67875.0,67867.0,0.0736735]
["bitfinex","BTCUSD",1772899824715,0.07366482,67875.0,67867.0,0.0751535]
["bitfinex","BTCUSD",1772899825616,0.07366482,67875.0,67867.0,0.07498406]
["bitfinex","BTCUSD",1772899826804,0.09376369,67875.0,67867.0,0.07498406]
["bitfinex","BTCUSD",1772899827312,0.02009887,67872.0,67864.0,0.07387643]
["bitfinex","BTCUSD",1772899827516,0.02009887,67872.0,67866.0,0.00148]
["bitfinex","BTCUSD",1772899827713,0.02009887,67872.0,67864.0,0.07387643]
["bitfinex","BTCUSD",1772899827919,0.02009887,67872.0,67865.0,0.00148]
["bitfinex","BTCUSD",1772899828454,0.02033272,67872.0,67865.0,0.00148]
["bitfinex","BTCUSD",1772899828659,0.02033272,67872.0,67865.0,0.00131062]
["bitfinex","BTCUSD",1772899829233,0.02033272,67872.0,67865.0,0.07498583]
["bitfinex","BTCUSD",1772899829433,0.00023385,67872.0,67865.0,0.07498583]
["bitfinex","BTCUSD",1772899830234,0.07390197,67872.0,67865.0,0.07498583]
["bitfinex","BTCUSD",1772899832680,0.00023385,67872.0,67865.0,0.07498583]
["bitfinex","BTCUSD",1772899833803,8.385e-05,67872.0,67865.0,0.07498583]
["bitfinex","BTCUSD",1772899834168,8.385e-05,67872.0,67865.0,0.07518583]
["bitfinex","BTCUSD",1772899837995,8.385e-05,67872.0,67865.0,0.00151062]
["bitfinex","BTCUSD",1772899838579,8.385e-05,67872.0,67865.0,0.00168]
["bitfinex","BTCUSD",1772899838973,8.385e-05,67872.0,67865.0,3.066e-05]
["bitfinex","BTCUSD",1772899839191,8.385e-05,67872.0,67865.0,0.00151066]
["bitfinex","BTCUSD",1772899839391,8.385e-05,67872.0,67865.0,0.07518612]
["bitfinex","BTCUSD",1772899842331,8.385e-05,67872.0,67865.0,0.07501674]
["bitfinex","BTCUSD",1772899843488,8.385e-05,67872.0,67865.0,0.07521674]
["bitfinex","BTCUSD",1772899851074,0.07397196,67872.0,67865.0,0.07521674]
["bitfinex","BTCUSD",1772899853284,0.07397196,67872.0,67865.0,0.07504738]
["bitfinex","BTCUSD",1772899858792,0.00015386,67872.0,67865.0,0.07504738]
["bitfinex","BTCUSD",1772899862660,0.14730929,67871.0,67865.0,0.07504738]
["bitfinex","BTCUSD",1772899862862,0.00015386,67872.0,67865.0,0.07504738]
["bitfinex","BTCUSD",1772899863165,0.07382206,67872.0,67865.0,0.07504738]
["bitfinex","BTCUSD",1772899866724,0.00015386,67872.0,67865.0,0.07504738]
["bitfinex","BTCUSD",1772899870206,0.14732439,67871.0,67865.0,0.07504738]
["bitfinex","BTCUSD",1772899870382,0.00015386,67872.0,67865.0,0.07504738]
["bitfinex","BTCUSD",1772899875744,0.14732507,67871.0,67865.0,0.07504738]
["bitfinex","BTCUSD",1772899875922,0.00015386,67872.0,67865.0,0.07504738]
["bitfinex","BTCUSD",1772899880924,0.00015386,67872.0,67865.0,0.00168]
["bitfinex","BTCUSD",1772899882575,0.00022001,67876.0,67866.0,0.01845239]
["bitfinex","BTCUSD",1772899882750,0.14730483,67875.0,67866.0,0.01845239]
["bitfinex","BTCUSD",1772899882955,0.14730483,67874.0,67867.0,0.0736735]
["bitfinex","BTCUSD",1772899883152,0.14730483,67873.0,67867.0,0.0736735]
["bitfinex","BTCUSD",1772899883356,0.00022001,67876.0,67867.0,0.0736735]
["bitfinex","BTCUSD",1772899883551,0.1473017,67875.0,67867.0,0.0736735]
["bitfinex","BTCUSD",1772899883775,0.1473017,67874.0,67867.0,0.0736735]
["bitfinex","BTCUSD",1772899883977,0.1473017,67873.0,67867.0,0.0736735]
["bitfinex","BTCUSD",1772899884187,0.00022001,67876.0,67867.0,0.0736735]
["bitfinex","BTCUSD",1772899884360,0.14729868,67875.0,67867.0,0.0736735]
["bitfinex","BTCUSD",1772899884561,0.14729868,67874.0,67867.0,0.0736735]
["bitfinex","BTCUSD",1772899884759,0.14729868,67873.0,67867.0,0.0736735]
["bitfinex","BTCUSD",1772899885010,0.14729868,67875.0,67867.0,0.0736735]
["bitfinex","BTCUSD",1772899885191,0.14729868,67874.0,67867.0,0.0736735]
["bitfinex","BTCUSD",1772899885387,0.14729868,67873.0,67867.0,0.0736735]
["bitfinex","BTCUSD",1772899885591,0.14729868,67875.0,67867.0,0.0736735]
["bitfinex","BTCUSD",1772899885796,0.14751869,67874.0,67867.0,0.0736735]
["bitfinex","BTCUSD",1772899885973,0.14729868,67873.0,67867.0,0.0736735]
["bitfinex","BTCUSD",1772899888334,0.00022001,67874.0,67867.0,0.0736735]
["bitfinex","BTCUSD",1772899888698,0.14728943,67873.0,67867.0,0.0736735]
["bitfinex","BTCUSD",1772899892249,0.00022001,67874.0,67867.0,0.0736735]
["bitfinex","BTCUSD",1772899892444,0.14750944,67874.0,67867.0,0.0736735]
["bitfinex","BTCUSD",1772899892676,0.00022001,67874.0,67867.0,0.0736735]
["bitfinex","BTCUSD",1772899892991,0.14750944,67874.0,67867.0,0.0736735]
["bitfinex","BTCUSD",1772899893142,0.00022001,67874.0,67867.0,0.0736735]
["bitfinex","BTCUSD",1772899893346,0.14750944,67874.0,67867.0,0.0736735]
["bitfinex","BTCUSD",1772899893688,0.00022001,67873.0,67867.0,0.0736735]
["bitfinex","BTCUSD",1772899894660,0.00022001,67873.0,67867.0,0.09212589]
["bitfinex","BTCUSD",1772899895792,0.00022001,67873.0,67867.0,0.0736735]
["bitfinex","BTCUSD",1772899895986,0.00022001,67873.0,67867.0,0.07350414]
["bitfinex","BTCUSD",1772899901133,0.00022001,67873.0,67865.0,0.07550432]
["bitfinex","BTCUSD",1772899901435,0.01647083,67872.0,67865.0,0.07550432]
["bitfinex","BTCUSD",1772899901633,0.00022001,67873.0,67866.0,0.0736735]
["bitfinex","BTCUSD",1772899901832,0.00022001,67873.0,67867.0,0.0002]
["bitfinex","BTCUSD",1772899907522,0.14727301,67875.0,67867.0,0.0177168]
["bitfinex","BTCUSD",1772899908880,0.14727301,67875.0,67868.0,0.07367242]
["bitfinex","BTCUSD",1772899909425,0.16374384,67875.0,67868.0,0.07367242]
["bitfinex","BTCUSD",1772899910324,0.00022001,67873.0,67868.0,0.07367242]
["bitfinex","BTCUSD",1772899911143,0.00022001,67873.0,67867.0,0.07387242]
["bitfinex","BTCUSD",1772899914995,0.14727301,67874.0,67867.0,0.07387242]
["bitfinex","BTCUSD",1772899915206,0.14727301,67875.0,67867.0,0.07387242]
["bitfinex","BTCUSD",1772899915411,0.14727301,67874.0,67867.0,0.07387242]
["bitfinex","BTCUSD",1772899915608,0.14727301,67875.0,67867.0,0.07387242]
["bitfinex","BTCUSD",1772899915809,0.14727301,67874.0,67867.0,0.07387242]
["bitfinex","BTCUSD",1772899916039,0.14727301,67875.0,67867.0,0.07387242]
["bitfinex","BTCUSD",1772899916238,0.14727301,67874.0,67867.0,0.07387242]
["bitfinex","BTCUSD",1772899916431,0.14727301,67875.0,67867.0,0.07387242]
["bitfinex","BTCUSD",1772899916628,0.14727301,67874.0,67867.0,0.07387242]
["bitfinex","BTCUSD",1772899916853,0.14727301,67874.0,67867.0,0.00148]
["bitfinex","BTCUSD",1772899916854,0.07366591,67874.0,67867.0,0.00148]
["bitfinex","BTCUSD",1772899917027,0.07366591,67874.0,67855.0,0.07368555]
["bitfinex","BTCUSD",1772899917028,0.01918615,67870.0,67850.0,0.09180873]
["bitfinex","BTCUSD",1772899917229,0.01918615,67870.0,67838.0,0.18445109]
["bitfinex","BTCUSD",1772899917230,0.01647083,67867.0,67847.0,0.07389487]
["bitfinex","BTCUSD",1772899917426,0.01647083,67862.0,67848.0,0.00148]
["bitfinex","BTCUSD",1772899917649,0.01647083,67858.0,67847.0,0.00168]
["bitfinex","BTCUSD",1772899917849,0.01918615,67856.0,67846.0,0.0016013]
["bitfinex","BTCUSD",1772899918044,0.01647083,67856.0,67846.0,0.0016013]
["bitfinex","BTCUSD",1772899918244,0.07367567,67865.0,67848.0,0.0192163]
["bitfinex","BTCUSD",1772899918245,0.00148,67864.0,67848.0,0.0192163]
["bitfinex","BTCUSD",1772899918493,0.07367567,67865.0,67853.0,0.0002]
["bitfinex","BTCUSD",1772899918780,0.00040089,67867.0,67856.0,0.0175168]
["bitfinex","BTCUSD",1772899918936,0.00040089,67867.0,67855.0,0.0192163]
["bitfinex","BTCUSD",1772899918937,0.00040089,67867.0,67858.0,0.0175168]
["bitfinex","BTCUSD",1772899919143,0.00040089,67867.0,67859.0,0.0189968]
["bitfinex","BTCUSD",1772899919482,0.00040089,67867.0,67860.0,0.0736811]
["bitfinex","BTCUSD",1772899920381,0.0001213,67869.0,67860.0,0.0911979]
["bitfinex","BTCUSD",1772899920543,0.0001213,67869.0,67861.0,0.0175168]
["bitfinex","BTCUSD",1772899922376,0.0001213,67869.0,67862.0,0.07367893]
["bitfinex","BTCUSD",1772899933305,0.0001213,67869.0,67862.0,0.07387893]
["bitfinex","BTCUSD",1772899936398,0.00022001,67873.0,67863.0,0.01996322]
["bitfinex","BTCUSD",1772899936542,0.00022001,67873.0,67864.0,0.01621686]
["bitfinex","BTCUSD",1772899936746,0.00022001,67873.0,67865.0,0.01769686]
["bitfinex","BTCUSD",1772899937318,0.00022001,67873.0,67866.0,0.07367459]
["bitfinex","BTCUSD",1772899940748,0.07366808,67872.0,67867.0,0.00148]
["bitfinex","BTCUSD",1772899940951,0.01893976,67871.0,67863.0,0.00148]
["bitfinex","BTCUSD",1772899941150,0.01650432,67870.0,67863.0,0.00148]
["bitfinex","BTCUSD",1772899941352,0.01650432,67870.0,67861.0,0.07387904]
["bitfinex","BTCUSD",1772899941573,0.07366808,67872.0,67863.0,0.00148]
["bitfinex","BTCUSD",1772899941779,0.07366808,67872.0,67864.0,0.07367676]
["bitfinex","BTCUSD",1772899946307,0.07388809,67872.0,67864.0,0.07367676]
["bitfinex","BTCUSD",1772899951352,0.07388809,67872.0,67864.0,0.07359765]
["bitfinex","BTCUSD",1772899953083,0.07388809,67872.0,67864.0,0.07379765]
["bitfinex","BTCUSD",1772899958519,0.07388809,67872.0,67864.0,0.07371854]
["bitfinex","BTCUSD",1772899962902,0.00022001,67872.0,67864.0,0.07371854]
["bitfinex","BTCUSD",1772899964056,0.07388853,67872.0,67864.0,0.07371854]
["bitfinex","BTCUSD",1772899965761,0.00022001,67872.0,67864.0,0.07371854]
["bitfinex","BTCUSD",1772899966918,0.07388821,67872.0,67864.0,0.07371854]
["bitfinex","BTCUSD",1772899969495,0.22119453,67872.0,67864.0,0.07371854]
["bitfinex","BTCUSD",1772899969717,0.14752633,67872.0,67864.0,0.07371854]
["bitfinex","BTCUSD",1772899969931,0.00022001,67874.0,67865.0,0.01670293]
["bitfinex","BTCUSD",1772899970127,0.00022001,67877.0,67864.0,0.07371854]
["bitfinex","BTCUSD",1772899970128,0.00022001,67877.0,67868.0,0.01810934]
["bitfinex","BTCUSD",1772899970283,0.00022001,67877.0,67869.0,0.01662382]
["bitfinex","BTCUSD",1772899971124,0.00022001,67877.0,67870.0,0.00148]
["bitfinex","BTCUSD",1772899971536,0.00022001,67877.0,67871.0,0.07366916]
["bitfinex","BTCUSD",1772899973373,0.07388304,67877.0,67864.0,0.07387665]
["bitfinex","BTCUSD",1772899973533,0.03653138,67876.0,67864.0,0.00168]
["bitfinex","BTCUSD",1772899973734,0.03653138,67874.0,67864.0,0.00168]
["bitfinex","BTCUSD",1772899973933,0.07514482,67875.0,67863.0,0.00148]
["bitfinex","BTCUSD",1772899974239,0.07514482,67875.0,67862.0,0.00148]
["bitfinex","BTCUSD",1772899974597,0.07514482,67875.0,67861.0,0.0002]
["bitfinex","BTCUSD",1772899974881,0.03653138,67871.0,67854.0,0.00148]
["bitfinex","BTCUSD",1772899975047,0.01674983,67870.0,67854.0,0.00148]
["bitfinex","BTCUSD",1772899975384,0.01674983,67868.0,67854.0,0.00148]
["bitfinex","BTCUSD",1772899975548,0.01674983,67868.0,67855.0,0.00148]
["bitfinex","BTCUSD",1772899977353,0.09042333,67867.0,67855.0,0.07516568]
["bitfinex","BTCUSD",1772899977962,0.0736735,67868.0,67855.0,0.09186861]
["bitfinex","BTCUSD",1772899978159,0.01715072,67871.0,67855.0,0.09186861]
["bitfinex","BTCUSD",1772899978160,0.07367025,67870.0,67856.0,0.01670293]
["bitfinex","BTCUSD",1772899978363,0.07515025,67870.0,67856.0,0.01670293]
["bitfinex","BTCUSD",1772899979490,0.07515025,67870.0,67857.0,0.07368436]
["bitfinex","BTCUSD",1772899980663,0.07367025,67870.0,67858.0,0.01670293]
["bitfinex","BTCUSD",1772899981610,0.07367025,67870.0,67859.0,0.07368219]
["bitfinex","BTCUSD",1772899982817,0.09082046,67871.0,67859.0,0.07368219]
["bitfinex","BTCUSD",1772899984093,0.00040089,67871.0,67859.0,0.07368219]
["bitfinex","BTCUSD",1772899984269,0.00040089,67871.0,67860.0,0.01572073]
["bitfinex","BTCUSD",1772899984468,0.00040089,67871.0,67861.0,0.01720073]
["bitfinex","BTCUSD",1772899984690,0.07366532,67875.0,67861.0,0.01720073]
["bitfinex","BTCUSD",1772899984901,0.07373025,67875.0,67862.0,0.01572073]
["bitfinex","BTCUSD",1772899985223,6.493e-05,67875.0,67862.0,0.01572073]
["bitfinex","BTCUSD",1772899985401,0.00034131,67876.0,67866.0,0.01572073]
["bitfinex","BTCUSD",1772899985609,0.00034131,67876.0,67869.0,0.07367133]
["bitfinex","BTCUSD",1772899985840,0.00034131,67876.0,67870.0,0.01572073]
["bitfinex","BTCUSD",1772899987469,0.00034131,67876.0,67869.0,0.07367133]
["bitfinex","BTCUSD",1772899989266,0.00034131,67876.0,67868.0,0.07367133]
["bitfinex","BTCUSD",1772899992388,0.07400506,67876.0,67868.0,0.07367133]
["bitfinex","BTCUSD",1772899995165,0.00034131,67876.0,67868.0,0.07367133]
["bitfinex","BTCUSD",1772899996521,0.07400532,67876.0,67868.0,0.07367133]
["bitfinex","BTCUSD",1772899996718,0.00034131,67876.0,67868.0,0.07367133]
["bitfinex","BTCUSD",1772899999623,0.07400533,67876.0,67868.0,0.07367133]
["bitfinex","BTCUSD",1772900000065,0.00034131,67876.0,67868.0,0.07367133]
["bitfinex","BTCUSD",1772900002923,0.07400513,67876.0,67868.0,0.07367133]
["bitfinex","BTCUSD",1772900006794,0.00034131,67876.0,67868.0,0.07367133]
["bitfinex","BTCUSD",1772900007373,0.00022001,67877.0,67868.0,0.07367133]
["bitfinex","BTCUSD",1772900007571,0.00022001,67877.0,67868.0,0.09013875]
["bitfinex","BTCUSD",1772900008663,0.00022001,67877.0,67868.0,0.09033875]
["bitfinex","BTCUSD",1772900008881,0.00022001,67876.0,67868.0,0.09033875]
["bitfinex","BTCUSD",1772900009080,0.00022001,67876.0,67868.0,0.07387133]
["bitfinex","BTCUSD",1772900013568,0.07388389,67876.0,67868.0,0.07387133]
["bitfinex","BTCUSD",1772900014414,0.08973865,67876.0,67868.0,0.0002]
["bitfinex","BTCUSD",1772900014813,0.07388389,67876.0,67868.0,0.0002]
["bitfinex","BTCUSD",1772900019517,0.01563922,67875.0,67868.0,0.0002]
["bitfinex","BTCUSD",1772900021693,0.07388389,67876.0,67868.0,0.0002]
["bitfinex","BTCUSD",1772900021893,0.00022001,67876.0,67868.0,0.0002]
["bitfinex","BTCUSD",1772900022139,0.00022001,67876.0,67868.0,0.01458818]
["bitfinex","BTCUSD",1772900023337,0.00022001,67877.0,67870.0,0.01438818]
["bitfinex","BTCUSD",1772900024477,0.00022001,67876.0,67870.0,0.01438818]
["bitfinex","BTCUSD",1772900025252,0.00022001,67876.0,67870.0,0.08805818]
["bitfinex","BTCUSD",1772900027139,0.00022001,67876.0,67869.0,0.07367133]
["bitfinex","BTCUSD",1772900027339,0.00022001,67876.0,67868.0,0.07387242]
["bitfinex","BTCUSD",1772900028780,0.07388431,67876.0,67868.0,0.07387242]
["bitfinex","BTCUSD",1772900032497,0.00022001,67876.0,67868.0,0.07387242]
["bitfinex","BTCUSD",1772900037522,0.07388397,67876.0,67868.0,0.07387242]
["bitfinex","BTCUSD",1772900038515,0.00022001,67876.0,67868.0,0.07387242]
["bitfinex","BTCUSD",1772900044655,0.11782814,67894.0,67869.0,0.01497811]
["bitfinex","BTCUSD",1772900044844,0.17734222,67899.0,67868.0,0.07399372]
["bitfinex","BTCUSD",1772900044845,0.01496897,67893.0,67868.0,0.07399372]
["bitfinex","BTCUSD",1772900045045,0.04340427,67890.0,67869.0,0.00148]
["bitfinex","BTCUSD",1772900045371,0.00022001,67876.0,67870.0,0.07367025]
["bitfinex","BTCUSD",1772900045532,0.00022001,67876.0,67870.0,0.07515025]
["bitfinex","BTCUSD",1772900045935,0.00022001,67876.0,67871.0,0.00148]
["bitfinex","BTCUSD",1772900046304,0.01496897,67878.0,67871.0,0.00148]
["bitfinex","BTCUSD",1772900046486,0.01496897,67878.0,67871.0,0.0016013]
["bitfinex","BTCUSD",1772900047952,0.01496897,67878.0,67872.0,0.07366808]
["bitfinex","BTCUSD",1772900048337,0.01496897,67878.0,67872.0,0.07378938]
["bitfinex","BTCUSD",1772900051413,0.09351352,67881.0,67872.0,0.07378938]
["bitfinex","BTCUSD",1772900052751,0.00022001,67878.0,67872.0,0.07378938]
["bitfinex","BTCUSD",1772900054010,6.605e-05,67878.0,67872.0,0.07378938]
["bitfinex","BTCUSD",1772900056461,6.605e-05,67878.0,67872.0,0.0001213]
["bitfinex","BTCUSD",1772900069354,6.605e-05,67878.0,67872.0,0.07378938]
["bitfinex","BTCUSD",1772900071362,6.605e-05,67878.0,67872.0,0.07362002]
["bitfinex","BTCUSD",1772900071566,6.605e-05,67878.0,67872.0,0.07345066]
["bitfinex","BTCUSD",1772900073580,6.605e-05,67878.0,67872.0,0.07348133]
["bitfinex","BTCUSD",1772900084256,6.605e-05,67878.0,67868.0,0.0002]
["bitfinex","BTCUSD",1772900084460,0.01987803,67878.0,67868.0,0.07535219]
["bitfinex","BTCUSD",1772900084760,6.605e-05,67878.0,67868.0,0.07535219]
["bitfinex","BTCUSD",1772900084925,6.605e-05,67878.0,67868.0,0.08822241]
["bitfinex","BTCUSD",1772900085130,6.605e-05,67878.0,67869.0,0.00148]
["bitfinex","BTCUSD",1772900088657,6.605e-05,67878.0,67870.0,0.07367025]
["bitfinex","BTCUSD",1772900091068,6.605e-05,67878.0,67871.0,0.01435022]
["bitfinex","BTCUSD",1772900092846,6.605e-05,67878.0,67872.0,0.07366808]
["bitfinex","BTCUSD",1772900093429,0.0738767,67883.0,67873.0,0.01435022]
["bitfinex","BTCUSD",1772900094032,0.0738767,67883.0,67872.0,0.07366808]
["bitfinex","BTCUSD",1772900094603,0.0738767,67883.0,67873.0,0.00148]
["bitfinex","BTCUSD",1772900095148,0.0738767,67883.0,67874.0,0.00148]
["bitfinex","BTCUSD",1772900095565,0.0738767,67883.0,67870.0,0.07367025]
["bitfinex","BTCUSD",1772900095849,0.0738767,67883.0,67874.0,0.00148]
["bitfinex","BTCUSD",1772900096531,0.0738767,67883.0,67870.0,0.07367025]
["bitfinex","BTCUSD",1772900096729,0.0738767,67883.0,67871.0,0.00148]
["bitfinex","BTCUSD",1772900097064,0.0738767,67883.0,67870.0,0.07367025]
["bitfinex","BTCUSD",1772900097227,0.0738767,67883.0,67872.0,0.00148]
["bitfinex","BTCUSD",1772900097418,0.0738767,67883.0,67870.0,0.07367025]
["bitfinex","BTCUSD",1772900097611,0.0738767,67883.0,67873.0,0.00148]
["bitfinex","BTCUSD",1772900098057,0.0738767,67883.0,67874.0,0.00148]
["bitfinex","BTCUSD",1772900098460,0.0738767,67883.0,67870.0,0.08802047]
["bitfinex","BTCUSD",1772900098668,0.0738767,67883.0,67874.0,0.00148]
["bitfinex","BTCUSD",1772900100010,0.0738767,67883.0,67875.0,0.07366482]
["bitfinex","BTCUSD",1772900101594,0.00022001,67883.0,67876.0,0.01517875]
["bitfinex","BTCUSD",1772900102066,0.00022001,67883.0,67877.0,0.07366265]
["bitfinex","BTCUSD",1772900102616,0.07387621,67883.0,67876.0,0.01517875]
["bitfinex","BTCUSD",1772900102799,0.07387621,67883.0,67875.0,0.07366414]
["bitfinex","BTCUSD",1772900103124,0.07387621,67883.0,67874.0,0.07514517]
["bitfinex","BTCUSD",1772900103499,0.07387621,67883.0,67874.0,0.00148]
["bitfinex","BTCUSD",1772900103826,0.07387621,67883.0,67874.0,0.07514577]
["bitfinex","BTCUSD",1772900106529,0.00022001,67883.0,67874.0,0.07514577]
["bitfinex","BTCUSD",1772900106713,0.00022001,67883.0,67875.0,0.01517875]
["bitfinex","BTCUSD",1772900107124,0.00022001,67883.0,67877.0,0.0002]
["bitfinex","BTCUSD",1772900107718,0.00022001,67883.0,67878.0,0.01517875]
["bitfinex","BTCUSD",1772900110217,0.07387618,67883.0,67878.0,0.01517875]
["bitfinex","BTCUSD",1772900110658,0.07387618,67883.0,67877.0,0.0002]
["bitfinex","BTCUSD",1772900112640,0.00022001,67883.0,67877.0,0.0002]
["bitfinex","BTCUSD",1772900114048,0.07387648,67883.0,67877.0,0.0002]
["bitfinex","BTCUSD",1772900115185,0.00022001,67883.0,67877.0,0.0002]
["bitfinex","BTCUSD",1772900119148,0.07387616,67883.0,67877.0,0.0002]
["bitfinex","BTCUSD",1772900120367,0.07387616,67883.0,67874.0,0.00148]
["bitfinex","BTCUSD",1772900120777,0.07387616,67883.0,67877.0,0.0002]
["bitfinex","BTCUSD",1772900131668,0.07387616,67883.0,67874.0,0.01426611]
["bitfinex","BTCUSD",1772900131669,0.07387616,67883.0,67855.0,0.0002]
["bitfinex","BTCUSD",1772900131829,0.04340232,67873.0,67856.0,0.00168]
["bitfinex","BTCUSD",1772900132045,0.04340232,67873.0,67855.0,0.0002]
["bitfinex","BTCUSD",1772900132046,0.01199422,67869.0,67855.0,0.0002]
["bitfinex","BTCUSD",1772900132297,0.01871952,67865.0,67855.0,0.0002]
["bitfinex","BTCUSD",1772900132606,0.07367785,67863.0,67855.0,0.0002]
["bitfinex","BTCUSD",1772900132804,0.14722076,67862.0,67855.0,0.0002]
["bitfinex","BTCUSD",1772900132967,0.14722076,67861.0,67855.0,0.0002]
["bitfinex","BTCUSD",1772900133302,0.07367785,67863.0,67855.0,0.0002]
["bitfinex","BTCUSD",1772900134107,0.07367785,67863.0,67855.0,0.00060089]
["bitfinex","BTCUSD",1772900134269,0.22089861,67863.0,67855.0,0.00060089]
["bitfinex","BTCUSD",1772900134470,0.07367785,67863.0,67855.0,0.00060089]
["bitfinex","BTCUSD",1772900134853,0.0862507,67863.0,67855.0,0.00060089]
["bitfinex","BTCUSD",1772900135429,0.0862507,67863.0,67849.0,0.00148]
["bitfinex","BTCUSD",1772900135430,0.01552649,67862.0,67849.0,0.00148]
["bitfinex","BTCUSD",1772900135587,0.01871952,67860.0,67847.0,0.00148]
["bitfinex","BTCUSD",1772900135914,0.01552649,67857.0,67846.0,0.0001213]
["bitfinex","BTCUSD",1772900136089,0.01685258,67856.0,67846.0,0.0001213]
["bitfinex","BTCUSD",1772900136481,0.01685258,67856.0,67842.0,0.00148]
["bitfinex","BTCUSD",1772900136482,0.07368762,67854.0,67842.0,0.00148]
["bitfinex","BTCUSD",1772900136675,0.08921411,67854.0,67839.0,0.0004259]
["bitfinex","BTCUSD",1772900136841,0.08921411,67854.0,67840.0,0.00148]
["bitfinex","BTCUSD",1772900137561,0.08921411,67854.0,67840.0,0.01574611]
["bitfinex","BTCUSD",1772900138214,0.08921411,67854.0,67840.0,0.01617201]
["bitfinex","BTCUSD",1772900138564,0.07368762,67854.0,67840.0,0.01469201]
["bitfinex","BTCUSD",1772900138756,0.01412211,67851.0,67840.0,0.0004259]
["bitfinex","BTCUSD",1772900139562,0.07368762,67854.0,67840.0,0.07412865]
["bitfinex","BTCUSD",1772900139713,0.07368762,67854.0,67841.0,0.01505757]
["bitfinex","BTCUSD",1772900143494,0.01412211,67850.0,67839.0,0.0002]
["bitfinex","BTCUSD",1772900143694,0.01871952,67847.0,67837.0,0.00148]
["bitfinex","BTCUSD",1772900143991,0.01412211,67846.0,67836.0,0.00148]
["bitfinex","BTCUSD",1772900144782,0.01412211,67846.0,67834.0,0.07370927]
["bitfinex","BTCUSD",1772900144984,0.01412211,67846.0,67836.0,0.00148]
["bitfinex","BTCUSD",1772900145384,0.03416678,67844.0,67836.0,0.00148]
["bitfinex","BTCUSD",1772900145759,0.03416678,67844.0,67834.0,0.07370927]
["bitfinex","BTCUSD",1772900146010,0.03416678,67844.0,67835.0,0.00723]
["bitfinex","BTCUSD",1772900146355,0.03416678,67844.0,67836.0,0.00148]
["bitfinex","BTCUSD",1772900147409,0.03416678,67842.0,67836.0,0.00168]
["bitfinex","BTCUSD",1772900147633,0.03416678,67842.0,67836.0,0.0002]
["bitfinex","BTCUSD",1772900147965,0.07369957,67844.0,67837.0,0.01836391]
["bitfinex","BTCUSD",1772900148170,0.0736859,67856.0,67839.0,0.01836391]
["bitfinex","BTCUSD",1772900148371,0.00148,67855.0,67839.0,0.01836391]
["bitfinex","BTCUSD",1772900148909,0.00148,67854.0,67839.0,0.01836391]
["bitfinex","BTCUSD",1772900149297,0.10785268,67856.0,67839.0,0.01836391]
["bitfinex","BTCUSD",1772900149479,0.10785268,67856.0,67841.0,0.01836391]
["bitfinex","BTCUSD",1772900151490,0.10785268,67856.0,67842.0,0.07370065]
["bitfinex","BTCUSD",1772900151685,0.10785268,67856.0,67842.0,0.09206456]
["bitfinex","BTCUSD",1772900152297,0.10785268,67856.0,67848.0,0.00015]
["bitfinex","BTCUSD",1772900155104,0.0736859,67856.0,67848.0,0.00015]
["bitfinex","BTCUSD",1772900155310,0.03416678,67855.0,67848.0,0.00015]
["bitfinex","BTCUSD",1772900155517,0.07368762,67854.0,67848.0,0.00015]
["bitfinex","BTCUSD",1772900155828,0.03416678,67853.0,67848.0,0.00015]
["bitfinex","BTCUSD",1772900156033,0.03416678,67853.0,67845.0,0.00148]
["bitfinex","BTCUSD",1772900156465,0.03416678,67853.0,67841.0,0.0002]
["bitfinex","BTCUSD",1772900156663,0.03416678,67853.0,67842.0,0.00148]
["bitfinex","BTCUSD",1772900157830,0.07368979,67852.0,67842.0,0.00148]
["bitfinex","BTCUSD",1772900160792,0.07368979,67853.0,67843.0,0.01836391]
["bitfinex","BTCUSD",1772900161279,0.14669739,67852.0,67843.0,0.01836391]
["bitfinex","BTCUSD",1772900161440,0.14669739,67851.0,67843.0,0.01836391]
["bitfinex","BTCUSD",1772900161655,0.14669739,67852.0,67843.0,0.01836391]
["bitfinex","BTCUSD",1772900161969,0.07368979,67853.0,67843.0,0.01836391]
["bitfinex","BTCUSD",1772900161970,0.14669739,67851.0,67843.0,0.01836391]
["bitfinex","BTCUSD",1772900162185,0.14669739,67850.0,67843.0,0.01836391]
["bitfinex","BTCUSD",1772900162351,0.14669739,67849.0,67844.0,0.09359167]
["bitfinex","BTCUSD",1772900162551,0.22038937,67850.0,67844.0,0.09359167]
["bitfinex","BTCUSD",1772900162765,0.22038937,67850.0,67842.0,0.07518044]
["bitfinex","BTCUSD",1772900162766,0.14669739,67849.0,67842.0,0.00148]
["bitfinex","BTCUSD",1772900163498,0.14669739,67849.0,67841.0,0.07390141]
["bitfinex","BTCUSD",1772900163731,0.14669739,67849.0,67842.0,0.00148]
["bitfinex","BTCUSD",1772900164283,0.14669739,67848.0,67842.0,0.00148]
["bitfinex","BTCUSD",1772900164486,0.22039127,67849.0,67841.0,0.07390141]
["bitfinex","BTCUSD",1772900164679,0.14669739,67848.0,67842.0,0.00148]
["bitfinex","BTCUSD",1772900166036,0.14669739,67848.0,67842.0,0.07518062]
["bitfinex","BTCUSD",1772900166328,0.22039175,67848.0,67842.0,0.07518062]
["bitfinex","BTCUSD",1772900166462,0.14669739,67848.0,67842.0,0.07518062]
["bitfinex","BTCUSD",1772900167015,0.07369427,67848.0,67842.0,0.00148]
["bitfinex","BTCUSD",1772900167216,0.1472136,67847.0,67842.0,0.00148]
["bitfinex","BTCUSD",1772900167387,0.07369427,67848.0,67842.0,0.00148]
["bitfinex","BTCUSD",1772900167593,0.1472108,67847.0,67842.0,0.00148]
["bitfinex","BTCUSD",1772900167810,0.1472108,67847.0,67836.0,0.0002]
["bitfinex","BTCUSD",1772900167811,0.03416678,67845.0,67836.0,0.0002]
["bitfinex","BTCUSD",1772900168010,0.03416678,67843.0,67836.0,0.0002]
["bitfinex","BTCUSD",1772900168210,0.07369631,67846.0,67836.0,0.0002]
["bitfinex","BTCUSD",1772900168211,0.03416678,67841.0,67836.0,0.0002]
["bitfinex","BTCUSD",1772900168434,0.03416678,67841.0,67835.0,0.00575]
["bitfinex","BTCUSD",1772900168435,0.03416678,67839.0,67835.0,0.00575]
["bitfinex","BTCUSD",1772900169009,0.03416678,67839.0,67836.0,0.0002]
["bitfinex","BTCUSD",1772900169434,0.03416678,67839.0,67835.0,0.00575]
["bitfinex","BTCUSD",1772900169713,0.07369631,67846.0,67835.0,0.01989319]
["bitfinex","BTCUSD",1772900169714,0.10685668,67840.0,67835.0,0.01989319]
["bitfinex","BTCUSD",1772900169913,0.07369631,67846.0,67834.0,0.07390915]
["bitfinex","BTCUSD",1772900169914,0.07370213,67841.0,67834.0,0.0002]
["bitfinex","BTCUSD",1772900171158,0.07370129,67842.0,67834.0,0.0002]
["bitfinex","BTCUSD",1772900171348,0.10786807,67842.0,67834.0,0.0002]
["bitfinex","BTCUSD",1772900174539,0.07370129,67842.0,67834.0,0.0002]
["bitfinex","BTCUSD",1772900180363,0.0737003,67843.0,67834.0,0.0002]
["bitfinex","BTCUSD",1772900180571,0.00022001,67848.0,67833.0,0.0707499]
["bitfinex","BTCUSD",1772900180775,0.00022001,67848.0,67834.0,0.00476715]
["bitfinex","BTCUSD",1772900180996,0.07391439,67848.0,67834.0,0.00476715]
["bitfinex","BTCUSD",1772900181808,0.00022001,67848.0,67834.0,0.00476715]
["bitfinex","BTCUSD",1772900182017,0.07369172,67851.0,67833.0,0.0707499]
["bitfinex","BTCUSD",1772900182018,0.13592084,67851.0,67833.0,0.0707499]
["bitfinex","BTCUSD",1772900182242,0.07391008,67852.0,67834.0,0.00454708]
["bitfinex","BTCUSD",1772900182426,0.07391008,67852.0,67836.0,0.00454708]
["bitfinex","BTCUSD",1772900183722,0.07391008,67852.0,67835.0,0.07370826]
["bitfinex","BTCUSD",1772900184288,0.07369413,67848.0,67834.0,0.07370826]
["bitfinex","BTCUSD",1772900184491,0.07369413,67848.0,67835.0,0.00148]
["bitfinex","BTCUSD",1772900184895,0.07369413,67848.0,67834.0,0.07390826]
["bitfinex","BTCUSD",1772900185113,0.07369413,67848.0,67836.0,0.00148]
["bitfinex","BTCUSD",1772900185431,0.07369413,67848.0,67834.0,0.07390826]
["bitfinex","BTCUSD",1772900185596,0.07369413,67848.0,67837.0,0.00148]
["bitfinex","BTCUSD",1772900186129,0.07369413,67848.0,67838.0,0.00148]
["bitfinex","BTCUSD",1772900186499,0.07369413,67848.0,67834.0,0.07390826]
["bitfinex","BTCUSD",1772900186500,0.07369413,67848.0,67839.0,0.00148]
["bitfinex","BTCUSD",1772900186922,0.07369413,67848.0,67834.0,0.0002]
["bitfinex","BTCUSD",1772900187242,0.07369413,67848.0,67840.0,0.00148]
["bitfinex","BTCUSD",1772900187417,0.07391414,67849.0,67840.0,0.00148]
["bitfinex","BTCUSD",1772900188642,0.07391414,67849.0,67841.0,0.07370174]
["bitfinex","BTCUSD",1772900197101,0.06936745,67849.0,67841.0,0.07370174]
["bitfinex","BTCUSD",1772900197261,0.00022001,67849.0,67841.0,0.07370174]
["bitfinex","BTCUSD",1772900197904,0.00022001,67849.0,67841.0,0.07390174]
["bitfinex","BTCUSD",1772900199009,0.00036811,67849.0,67841.0,0.07390174]
["bitfinex","BTCUSD",1772900199503,0.07406118,67849.0,67841.0,0.07390174]
["bitfinex","BTCUSD",1772900201141,0.07406118,67849.0,67840.0,0.07518174]
["bitfinex","BTCUSD",1772900201293,0.03416678,67846.0,67840.0,0.07518174]
["bitfinex","BTCUSD",1772900201497,0.05416719,67846.0,67840.0,0.07518174]
["bitfinex","BTCUSD",1772900201695,0.05431529,67846.0,67840.0,0.07518174]
["bitfinex","BTCUSD",1772900202701,0.07369739,67845.0,67834.0,0.00168]
["bitfinex","BTCUSD",1772900202907,0.0525494,67843.0,67834.0,0.00168]
["bitfinex","BTCUSD",1772900203742,0.07370065,67844.0,67834.0,0.00168]
["bitfinex","BTCUSD",1772900203920,0.07370065,67844.0,67832.0,0.00168]
["bitfinex","BTCUSD",1772900204120,0.04067964,67843.0,67832.0,0.00168]
["bitfinex","BTCUSD",1772900204443,0.07370065,67844.0,67832.0,0.00168]
["bitfinex","BTCUSD",1772900204806,0.07370065,67844.0,67834.0,0.0002]
["bitfinex","BTCUSD",1772900205206,0.07370065,67844.0,67832.0,0.00168]
["bitfinex","BTCUSD",1772900205405,0.07518065,67844.0,67830.0,0.00148]
["bitfinex","BTCUSD",1772900205836,0.04070396,67841.0,67829.0,0.0002]
["bitfinex","BTCUSD",1772900206036,0.07370065,67842.0,67830.0,0.00148]
["bitfinex","BTCUSD",1772900207869,0.04067886,67839.0,67830.0,0.00148]
["bitfinex","BTCUSD",1772900208088,0.07370283,67840.0,67830.0,0.00148]
["bitfinex","BTCUSD",1772900208437,0.04067886,67839.0,67830.0,0.00148]
["bitfinex","BTCUSD",1772900208638,0.07370283,67840.0,67830.0,0.00148]
["bitfinex","BTCUSD",1772900209081,0.02229624,67838.0,67830.0,0.00148]
["bitfinex","BTCUSD",1772900209290,0.01838262,67837.0,67827.0,0.0002]
["bitfinex","BTCUSD",1772900209500,0.01838262,67835.0,67822.0,0.0017757]
["bitfinex","BTCUSD",1772900209722,0.02222962,67832.0,67822.0,0.00037254]
["bitfinex","BTCUSD",1772900209908,0.0959444,67829.0,67822.0,0.00037254]
["bitfinex","BTCUSD",1772900210378,0.11432702,67829.0,67822.0,0.00037254]
["bitfinex","BTCUSD",1772900212429,0.02212999,67828.0,67819.0,0.00148]
["bitfinex","BTCUSD",1772900212632,0.07371478,67829.0,67819.0,0.00148]
["bitfinex","BTCUSD",1772900212633,0.07371478,67829.0,67819.0,0.00160028]
["bitfinex","BTCUSD",1772900212837,0.07371478,67829.0,67817.0,0.00148]
["bitfinex","BTCUSD",1772900213056,0.07383493,67829.0,67817.0,0.00148]
["bitfinex","BTCUSD",1772900213202,0.04051261,67828.0,67817.0,0.00148]
["bitfinex","BTCUSD",1772900213533,0.07383493,67829.0,67817.0,0.00148]
["bitfinex","BTCUSD",1772900213737,0.0220277,67827.0,67817.0,0.00148]
["bitfinex","BTCUSD",1772900213916,0.09574574,67826.0,67817.0,0.00148]
["bitfinex","BTCUSD",1772900217255,0.09574574,67826.0,67817.0,0.00168]
["bitfinex","BTCUSD",1772900218173,0.07383493,67829.0,67817.0,0.07540698]
["bitfinex","BTCUSD",1772900218638,0.09576386,67829.0,67817.0,0.07540707]
["bitfinex","BTCUSD",1772900218837,0.07383493,67829.0,67817.0,0.07540765]
["bitfinex","BTCUSD",1772900219025,0.02192893,67828.0,67817.0,0.07540765]
["bitfinex","BTCUSD",1772900219901,0.02192893,67828.0,67817.0,0.07640765]
["bitfinex","BTCUSD",1772900220223,0.02192893,67828.0,67817.0,0.07540765]
["bitfinex","BTCUSD",1772900220438,0.04344271,67820.0,67795.0,0.07387314]
["bitfinex","BTCUSD",1772900220704,0.04344271,67820.0,67795.0,0.07535314]
["bitfinex","BTCUSD",1772900220909,0.00148,67819.0,67795.0,0.09411561]
["bitfinex","BTCUSD",1772900221289,0.00148,67819.0,67795.0,0.07535314]
["bitfinex","BTCUSD",1772900221493,0.04237408,67809.0,67795.0,0.0011219]
["bitfinex","BTCUSD",1772900221709,0.04344271,67810.0,67795.0,0.00148]
["bitfinex","BTCUSD",1772900221710,0.00148,67808.0,67795.0,0.00148]
["bitfinex","BTCUSD",1772900222066,0.00148,67808.0,67793.0,0.00148]
["bitfinex","BTCUSD",1772900222268,0.07373869,67807.0,67787.0,0.07376011]
["bitfinex","BTCUSD",1772900222611,0.07373869,67807.0,67788.0,0.00148]
["bitfinex","BTCUSD",1772900222789,0.04129039,67806.0,67787.0,0.07376011]
["bitfinex","BTCUSD",1772900222976,0.04129039,67806.0,67789.0,0.00148]
["bitfinex","BTCUSD",1772900223175,0.07373869,67807.0,67790.0,0.00148]
["bitfinex","BTCUSD",1772900223864,0.07373869,67807.0,67791.0,0.00148]
["bitfinex","BTCUSD",1772900224145,0.07373869,67807.0,67792.0,0.01873049]
["bitfinex","BTCUSD",1772900224319,0.07373869,67807.0,67793.0,0.07375392]
["bitfinex","BTCUSD",1772900225050,0.07358869,67807.0,67793.0,0.07375392]
["bitfinex","BTCUSD",1772900225659,0.09637776,67807.0,67793.0,0.07375392]
["bitfinex","BTCUSD",1772900226011,0.07358869,67807.0,67793.0,0.07375392]
["bitfinex","BTCUSD",1772900226223,0.02278907,67806.0,67793.0,0.07375392]
["bitfinex","BTCUSD",1772900226457,0.07374087,67805.0,67793.0,0.07375392]
["bitfinex","BTCUSD",1772900227495,0.07374087,67805.0,67788.0,0.07407907]
["bitfinex","BTCUSD",1772900227729,0.07374087,67805.0,67789.0,0.00148]
["bitfinex","BTCUSD",1772900227730,0.04344271,67800.0,67789.0,0.00148]
["bitfinex","BTCUSD",1772900227932,0.04344271,67800.0,67787.0,0.00148]
["bitfinex","BTCUSD",1772900228140,0.04356279,67800.0,67787.0,0.00148]
["bitfinex","BTCUSD",1772900228259,0.04210844,67799.0,67781.0,0.00595]
["bitfinex","BTCUSD",1772900228468,0.07374848,67798.0,67782.0,0.00148]
["bitfinex","BTCUSD",1772900228661,0.02301509,67796.0,67775.0,0.0004]
["bitfinex","BTCUSD",1772900228861,0.04344271,67790.0,67775.0,0.0004]
["bitfinex","BTCUSD",1772900229162,0.04210844,67788.0,67775.0,0.0004]
["bitfinex","BTCUSD",1772900229357,0.00148,67789.0,67775.0,0.0004]
["bitfinex","BTCUSD",1772900229613,0.01884828,67788.0,67775.0,0.0004]
["bitfinex","BTCUSD",1772900229817,0.02329554,67786.0,67775.0,0.0004]
["bitfinex","BTCUSD",1772900229961,0.01884828,67783.0,67772.0,0.00148]
["bitfinex","BTCUSD",1772900230167,0.02329554,67780.0,67772.0,0.00148]
["bitfinex","BTCUSD",1772900230603,0.07376916,67779.0,67772.0,0.00148]
["bitfinex","BTCUSD",1772900231204,0.0970647,67779.0,67772.0,0.00148]
["bitfinex","BTCUSD",1772900231728,0.0970647,67779.0,67772.0,0.00188065]
["bitfinex","BTCUSD",1772900234254,0.0231327,67781.0,67772.0,0.00188065]
["bitfinex","BTCUSD",1772900237470,0.07376807,67780.0,67772.0,0.00188065]
["bitfinex","BTCUSD",1772900238504,0.07376807,67780.0,67772.0,0.00208065]
["bitfinex","BTCUSD",1772900239333,0.07376807,67780.0,67772.0,0.07585724]
["bitfinex","BTCUSD",1772900239889,0.07376,67788.0,67772.0,0.09458773]
["bitfinex","BTCUSD",1772900240088,0.10792678,67788.0,67772.0,0.09458773]
["bitfinex","BTCUSD",1772900240289,0.03416678,67787.0,67772.0,0.09458773]
["bitfinex","BTCUSD",1772900241306,0.03416678,67787.0,67773.0,0.01873049]
["bitfinex","BTCUSD",1772900241787,0.1080813,67799.0,67775.0,0.01873049]
["bitfinex","BTCUSD",1772900243365,0.1080813,67799.0,67775.0,0.01973049]
["bitfinex","BTCUSD",1772900243563,0.03416678,67798.0,67777.0,0.01873049]
["bitfinex","BTCUSD",1772900243881,0.03416678,67797.0,67776.0,0.07377242]
["bitfinex","BTCUSD",1772900244079,0.01884828,67795.0,67776.0,0.07377242]
["bitfinex","BTCUSD",1772900244401,0.03416678,67794.0,67777.0,0.00148]
["bitfinex","BTCUSD",1772900244567,0.03416678,67794.0,67778.0,0.01873049]
["bitfinex","BTCUSD",1772900244765,0.07391452,67799.0,67776.0,0.07377242]
["bitfinex","BTCUSD",1772900244766,0.07391452,67799.0,67780.0,0.01873049]
["bitfinex","BTCUSD",1772900245505,0.03416678,67798.0,67780.0,0.01873049]
["bitfinex","BTCUSD",1772900246115,0.07374957,67797.0,67781.0,0.07376698]
["bitfinex","BTCUSD",1772900246325,0.07374957,67797.0,67781.0,0.09249747]
["bitfinex","BTCUSD",1772900246620,0.03416678,67796.0,67781.0,0.09249747]
["bitfinex","BTCUSD",1772900247981,0.07374957,67797.0,67782.0,0.01873049]
["bitfinex","BTCUSD",1772900248230,0.0001668,67799.0,67783.0,0.0737648]
["bitfinex","BTCUSD",1772900248231,0.0739142,67799.0,67783.0,0.0737648]
["bitfinex","BTCUSD",1772900248463,0.03416678,67798.0,67783.0,0.0737648]
["bitfinex","BTCUSD",1772900249228,0.0739142,67799.0,67783.0,0.09249529]
["bitfinex","BTCUSD",1772900249423,0.0739142,67799.0,67784.0,0.01873049]
["bitfinex","BTCUSD",1772900249669,0.0739142,67799.0,67785.0,0.00148]
["bitfinex","BTCUSD",1772900250108,0.0739142,67799.0,67797.0,0.00015]
["bitfinex","BTCUSD",1772900250511,0.10808098,67799.0,67797.0,0.00015]
["bitfinex","BTCUSD",1772900251361,0.10820106,67799.0,67797.0,0.00015]
["bitfinex","BTCUSD",1772900251677,0.01884828,67797.0,67785.0,0.00148]
["bitfinex","BTCUSD",1772900251908,0.03416678,67794.0,67779.0,0.07376811]
["bitfinex","BTCUSD",1772900252089,0.03416678,67793.0,67780.0,0.00148]
["bitfinex","BTCUSD",1772900252317,0.03416678,67791.0,67780.0,0.07524733]
["bitfinex","BTCUSD",1772900252732,0.03416678,67791.0,67781.0,0.00148]
["bitfinex","BTCUSD",1772900253749,0.03416678,67791.0,67780.0,0.07376733]
["bitfinex","BTCUSD",1772900253954,0.03416678,67789.0,67780.0,0.00148]
["bitfinex","BTCUSD",1772900254580,0.03416678,67787.0,67780.0,0.00148]
["bitfinex","BTCUSD",1772900256739,0.03416678,67785.0,67775.0,0.0002]
["bitfinex","BTCUSD",1772900257092,0.03416678,67782.0,67776.0,0.00148]
["bitfinex","BTCUSD",1772900257302,0.03416678,67781.0,67773.0,0.00148]
["bitfinex","BTCUSD",1772900257890,0.07376154,67786.0,67773.0,0.00148]
["bitfinex","BTCUSD",1772900258095,0.07524154,67786.0,67773.0,0.00148]
["bitfinex","BTCUSD",1772900258514,0.10940832,67786.0,67773.0,0.00148]
["bitfinex","BTCUSD",1772900258812,0.07376154,67786.0,67774.0,0.0737746]
["bitfinex","BTCUSD",1772900259697,0.07376154,67787.0,67775.0,0.01982406]
["bitfinex","BTCUSD",1772900260844,0.07376154,67787.0,67776.0,0.07377242]
["bitfinex","BTCUSD",1772900261780,0.14707132,67790.0,67776.0,0.07377242]
["bitfinex","BTCUSD",1772900261976,0.07375739,67790.0,67776.0,0.07377242]
["bitfinex","BTCUSD",1772900262205,0.25499549,67790.0,67776.0,0.07377242]
["bitfinex","BTCUSD",1772900262470,0.10792417,67790.0,67777.0,0.00148]
["bitfinex","BTCUSD",1772900262833,0.03416678,67790.0,67776.0,0.07377242]
["bitfinex","BTCUSD",1772900263034,0.00022001,67787.0,67777.0,0.00148]
["bitfinex","BTCUSD",1772900263731,0.14707132,67792.0,67777.0,0.00148]
["bitfinex","BTCUSD",1772900263902,0.00022001,67794.0,67778.0,0.01982406]
["bitfinex","BTCUSD",1772900264101,0.07397295,67794.0,67778.0,0.01982406]
["bitfinex","BTCUSD",1772900264914,0.07397295,67794.0,67779.0,0.07376916]
["bitfinex","BTCUSD",1772900265158,0.03416678,67793.0,67774.0,0.07377447]
["bitfinex","BTCUSD",1772900265340,0.03416678,67789.0,67777.0,0.00148]
["bitfinex","BTCUSD",1772900265539,0.03416678,67788.0,67777.0,0.00148]
["bitfinex","BTCUSD",1772900265706,0.03416678,67788.0,67774.0,0.07377447]
["bitfinex","BTCUSD",1772900265924,0.03416678,67786.0,67778.0,0.00148]
["bitfinex","BTCUSD",1772900266540,0.01809919,67787.0,67769.0,0.0737799]
["bitfinex","BTCUSD",1772900266541,0.01809919,67783.0,67774.0,0.00148]
["bitfinex","BTCUSD",1772900266726,0.00148,67787.0,67773.0,0.00148]
["bitfinex","BTCUSD",1772900266727,0.03416678,67780.0,67773.0,0.00148]
["bitfinex","BTCUSD",1772900266950,0.03416678,67780.0,67771.0,0.00148]
["bitfinex","BTCUSD",1772900267151,0.03416678,67778.0,67771.0,0.00148]
["bitfinex","BTCUSD",1772900267351,0.03416678,67778.0,67769.0,0.0737799]
["bitfinex","BTCUSD",1772900267537,0.03416678,67778.0,67771.0,0.00148]
["bitfinex","BTCUSD",1772900268421,0.03416678,67778.0,67771.0,0.00040065]
["bitfinex","BTCUSD",1772900268586,0.03416678,67778.0,67771.0,0.00188065]
["bitfinex","BTCUSD",1772900268767,0.03416678,67778.0,67771.0,0.00040065]
["bitfinex","BTCUSD",1772900268970,0.03416678,67778.0,67771.0,0.00188065]
["bitfinex","BTCUSD",1772900269369,0.10793811,67777.0,67771.0,0.00188065]
["bitfinex","BTCUSD",1772900269690,0.10778408,67777.0,67771.0,0.00188065]
["bitfinex","BTCUSD",1772900269858,0.10778408,67777.0,67771.0,0.00040065]
["bitfinex","BTCUSD",1772900270058,0.03416678,67776.0,67771.0,0.00188065]
["bitfinex","BTCUSD",1772900270677,0.01809919,67781.0,67771.0,0.07565838]
["bitfinex","BTCUSD",1772900270678,0.10793458,67781.0,67771.0,0.07565838]
["bitfinex","BTCUSD",1772900270850,0.0737678,67781.0,67771.0,0.00040065]
["bitfinex","BTCUSD",1772900271046,0.03416678,67780.0,67771.0,0.00188065]
["bitfinex","BTCUSD",1772900271272,0.0737678,67781.0,67771.0,0.00188065]
["bitfinex","BTCUSD",1772900271273,0.10793594,67779.0,67771.0,0.07565822]
["bitfinex","BTCUSD",1772900273432,0.03416678,67781.0,67771.0,0.00188065]
["bitfinex","BTCUSD",1772900273637,0.03416678,67781.0,67771.0,0.0756585]
["bitfinex","BTCUSD",1772900274031,0.03416678,67781.0,67771.0,0.00188065]
["bitfinex","BTCUSD",1772900274330,0.03416678,67781.0,67771.0,0.07565824]
["bitfinex","BTCUSD",1772900276207,0.03416678,67779.0,67771.0,0.07565824]
["bitfinex","BTCUSD",1772900276536,0.03401678,67779.0,67771.0,0.07565824]
["bitfinex","BTCUSD",1772900277111,0.03401678,67779.0,67771.0,0.00188065]
["bitfinex","BTCUSD",1772900278149,0.03401678,67779.0,67771.0,0.07565842]
["bitfinex","BTCUSD",1772900280819,0.10778601,67779.0,67771.0,0.07565842]
["bitfinex","BTCUSD",1772900281423,0.10778601,67779.0,67771.0,0.00188065]
["bitfinex","BTCUSD",1772900281827,0.10778601,67779.0,67765.0,0.0003488]
["bitfinex","BTCUSD",1772900281828,0.01817416,67775.0,67765.0,0.0003488]
["bitfinex","BTCUSD",1772900282170,0.03409178,67770.0,67760.0,0.00192]
["bitfinex","BTCUSD",1772900282359,0.00625,67775.0,67752.0,0.00029662]
["bitfinex","BTCUSD",1772900282360,0.03409178,67768.0,67757.0,0.00148]
["bitfinex","BTCUSD",1772900282561,0.03409178,67766.0,67757.0,0.00148]
["bitfinex","BTCUSD",1772900282761,0.03409178,67766.0,67755.0,0.07379465]
["bitfinex","BTCUSD",1772900282938,0.01704589,67768.0,67755.0,0.00148]
["bitfinex","BTCUSD",1772900283125,0.01704589,67766.0,67755.0,0.00148]
["bitfinex","BTCUSD",1772900283326,0.01704589,67766.0,67755.0,0.00012009]
["bitfinex","BTCUSD",1772900283557,0.01917756,67767.0,67754.0,0.07954615]
["bitfinex","BTCUSD",1772900283558,0.01704589,67764.0,67754.0,0.08102615]
["bitfinex","BTCUSD",1772900283935,0.07017454,67766.0,67754.0,0.08102615]
["bitfinex","BTCUSD",1772900284135,0.01385869,67765.0,67754.0,0.08102615]
["bitfinex","BTCUSD",1772900284382,0.01385869,67765.0,67757.0,0.0002]
["bitfinex","BTCUSD",1772900285338,0.0001204,67766.0,67757.0,0.0002]
["bitfinex","BTCUSD",1772900286597,0.28270594,67770.0,67757.0,0.0002]
["bitfinex","BTCUSD",1772900286826,0.15083837,67770.0,67758.0,0.01442143]
["bitfinex","BTCUSD",1772900287097,0.15083837,67770.0,67762.0,0.01442143]
["bitfinex","BTCUSD",1772900287098,0.05960201,67770.0,67762.0,0.01442143]
["bitfinex","BTCUSD",1772900287244,0.00477,67775.0,67764.0,0.01442143]
["bitfinex","BTCUSD",1772900287876,0.00477,67775.0,67765.0,0.0737844]
["bitfinex","BTCUSD",1772900288078,0.00477,67775.0,67766.0,0.01670482]
["bitfinex","BTCUSD",1772900289326,0.00477,67775.0,67765.0,0.0737844]
["bitfinex","BTCUSD",1772900290834,0.00477,67775.0,67765.0,0.09048922]
["bitfinex","BTCUSD",1772900291196,0.02749476,67775.0,67765.0,0.0737844]
["bitfinex","BTCUSD",1772900291702,0.00477,67775.0,67766.0,0.01670482]
["bitfinex","BTCUSD",1772900292767,0.00461598,67775.0,67767.0,0.07378222]
["bitfinex","BTCUSD",1772900295868,0.00446195,67775.0,67767.0,0.07378222]
["bitfinex","BTCUSD",1772900296666,0.02272476,67774.0,67767.0,0.07378222]
["bitfinex","BTCUSD",1772900297715,0.02272476,67774.0,67765.0,0.0737844]
["bitfinex","BTCUSD",1772900297968,0.00446195,67775.0,67765.0,0.0737844]
["bitfinex","BTCUSD",1772900298123,0.00468196,67775.0,67765.0,0.0737844]
["bitfinex","BTCUSD",1772900299762,0.00468196,67775.0,67765.0,0.09048922]
["bitfinex","BTCUSD",1772900300155,0.02272476,67778.0,67766.0,0.01670482]
["bitfinex","BTCUSD",1772900300358,0.00022001,67779.0,67766.0,0.01670482]
["bitfinex","BTCUSD",1772900301128,0.02272476,67778.0,67766.0,0.01670482]
["bitfinex","BTCUSD",1772900301348,0.02272476,67777.0,67765.0,0.0737844]
["bitfinex","BTCUSD",1772900301773,0.02272476,67777.0,67765.0,0.09048922]
["bitfinex","BTCUSD",1772900305176,0.01666251,67778.0,67765.0,0.09048922]
["bitfinex","BTCUSD",1772900305177,0.00022001,67779.0,67766.0,0.01670482]
["bitfinex","BTCUSD",1772900305503,0.15698263,67783.0,67765.0,0.05312172]
["bitfinex","BTCUSD",1772900305504,0.00993232,67783.0,67768.0,0.01968165]
["bitfinex","BTCUSD",1772900305705,0.00993232,67783.0,67770.0,0.01670482]
["bitfinex","BTCUSD",1772900307141,0.00993232,67783.0,67771.0,0.07377786]
["bitfinex","BTCUSD",1772900307350,0.03274508,67783.0,67771.0,0.07377786]
["bitfinex","BTCUSD",1772900307554,0.02281276,67782.0,67771.0,0.07377786]
["bitfinex","BTCUSD",1772900308922,0.00993232,67783.0,67772.0,0.01670482]
["bitfinex","BTCUSD",1772900309123,0.03274508,67783.0,67772.0,0.01670482]
["bitfinex","BTCUSD",1772900309317,0.03274508,67783.0,67773.0,0.07377569]
["bitfinex","BTCUSD",1772900310842,0.03274508,67783.0,67774.0,0.01670482]
["bitfinex","BTCUSD",1772900310843,0.00993232,67783.0,67774.0,0.01670482]
["bitfinex","BTCUSD",1772900311023,0.00993232,67783.0,67775.0,0.00148]
["bitfinex","BTCUSD",1772900311667,0.00022001,67786.0,67776.0,0.07377242]
["bitfinex","BTCUSD",1772900311842,0.00022001,67791.0,67777.0,0.01670482]
["bitfinex","BTCUSD",1772900313699,0.00022001,67791.0,67778.0,0.07377024]
["bitfinex","BTCUSD",1772900313894,0.00022001,67791.0,67779.0,0.01670482]
["bitfinex","BTCUSD",1772900314275,0.00022001,67793.0,67779.0,0.01670482]
["bitfinex","BTCUSD",1772900314924,0.02343449,67793.0,67779.0,0.01670482]
["bitfinex","BTCUSD",1772900315682,0.02343449,67793.0,67780.0,0.07376807]
["bitfinex","BTCUSD",1772900315909,0.02343449,67793.0,67781.0,0.00148]
["bitfinex","BTCUSD",1772900316115,0.02192476,67789.0,67780.0,0.00148]
["bitfinex","BTCUSD",1772900316333,0.00022001,67791.0,67780.0,0.00148]
["bitfinex","BTCUSD",1772900316334,0.02192476,67787.0,67780.0,0.00148]
["bitfinex","BTCUSD",1772900316648,0.02192476,67784.0,67779.0,0.07376807]
["bitfinex","BTCUSD",1772900316777,0.02192476,67782.0,67779.0,0.07376807]
["bitfinex","BTCUSD",1772900317187,0.00170001,67791.0,67774.0,0.00148]
["bitfinex","BTCUSD",1772900317188,0.01666251,67787.0,67774.0,0.00148]
["bitfinex","BTCUSD",1772900317423,0.02192476,67784.0,67775.0,0.00148]
["bitfinex","BTCUSD",1772900317624,0.02192476,67781.0,67776.0,0.00148]
["bitfinex","BTCUSD",1772900317825,0.02192476,67780.0,67776.0,0.00148]
["bitfinex","BTCUSD",1772900318536,0.02192476,67779.0,67776.0,0.00148]
["bitfinex","BTCUSD",1772900319157,0.09002879,67784.0,67776.0,0.00148]
["bitfinex","BTCUSD",1772900319362,0.02192476,67783.0,67776.0,0.00148]
["bitfinex","BTCUSD",1772900320388,0.02192476,67782.0,67776.0,0.00148]
["bitfinex","BTCUSD",1772900321480,0.02192476,67782.0,67777.0,0.07377133]
["bitfinex","BTCUSD",1772900321678,0.02192476,67790.0,67777.0,0.09035046]
["bitfinex","BTCUSD",1772900321885,0.01626443,67790.0,67777.0,0.09035046]
["bitfinex","BTCUSD",1772900322065,0.02192476,67788.0,67777.0,0.07377133]
["bitfinex","BTCUSD",1772900322406,0.02192476,67787.0,67777.0,0.07377133]
["bitfinex","BTCUSD",1772900322705,0.01626443,67786.0,67777.0,0.07377133]
["bitfinex","BTCUSD",1772900322883,0.02192476,67785.0,67777.0,0.07377133]
["bitfinex","BTCUSD",1772900324576,0.00022001,67782.0,67777.0,0.07377133]
["bitfinex","BTCUSD",1772900327648,0.02192476,67785.0,67777.0,0.07377133]
["bitfinex","BTCUSD",1772900328207,0.07397883,67789.0,67777.0,0.07377133]
["bitfinex","BTCUSD",1772900328405,0.02192476,67788.0,67777.0,0.07377133]
["bitfinex","BTCUSD",1772900328836,0.01626443,67788.0,67777.0,0.07377133]
["bitfinex","BTCUSD",1772900329055,0.02192476,67787.0,67777.0,0.07377133]
["bitfinex","BTCUSD",1772900329668,0.01626443,67784.0,67770.0,0.07377817]
["bitfinex","BTCUSD",1772900329872,0.07375998,67788.0,67771.0,0.00148]
["bitfinex","BTCUSD",1772900329873,0.02133276,67781.0,67771.0,0.00148]
["bitfinex","BTCUSD",1772900330074,0.02133276,67781.0,67767.0,0.00148]
["bitfinex","BTCUSD",1772900330075,0.01626443,67778.0,67767.0,0.00148]
["bitfinex","BTCUSD",1772900330357,0.00148,67785.0,67763.0,0.07393635]
["bitfinex","BTCUSD",1772900330358,0.01626443,67774.0,67763.0,0.07393635]
["bitfinex","BTCUSD",1772900330556,0.01611037,67772.0,67768.0,0.00148]
["bitfinex","BTCUSD",1772900330772,0.01626443,67775.0,67768.0,0.00148]
["bitfinex","BTCUSD",1772900331013,0.01626443,67770.0,67765.0,0.07378393]
["bitfinex","BTCUSD",1772900331231,0.03739981,67769.0,67768.0,0.00148]
["bitfinex","BTCUSD",1772900339007,0.07377498,67774.0,67768.0,0.00148]
["bitfinex","BTCUSD",1772900339306,0.03739981,67772.0,67768.0,0.00148]
["bitfinex","BTCUSD",1772900340333,0.07377498,67774.0,67768.0,0.00148]
["bitfinex","BTCUSD",1772900342232,0.14702209,67781.0,67770.0,0.0173375]
["bitfinex","BTCUSD",1772900342435,0.07376086,67787.0,67770.0,0.0173375]
["bitfinex","BTCUSD",1772900342622,0.07416233,67787.0,67770.0,0.0173375]
["bitfinex","BTCUSD",1772900342810,0.02354627,67786.0,67770.0,0.0173375]
["bitfinex","BTCUSD",1772900343546,0.0397688,67785.0,67770.0,0.0173375]
["bitfinex","BTCUSD",1772900343762,0.02354627,67784.0,67770.0,0.0173375]
["bitfinex","BTCUSD",1772900343984,0.0397688,67784.0,67770.0,0.0173375]
["bitfinex","BTCUSD",1772900344324,0.02354627,67783.0,67771.0,0.07377786]
["bitfinex","BTCUSD",1772900345486,0.02354627,67783.0,67771.0,0.07388726]
["bitfinex","BTCUSD",1772900348281,0.02354627,67782.0,67771.0,0.07388726]
["bitfinex","BTCUSD",1772900348459,0.02354627,67781.0,67771.0,0.07388726]
["bitfinex","BTCUSD",1772900349916,0.01779169,67783.0,67771.0,0.07388726]
["bitfinex","BTCUSD",1772900350331,0.02354627,67785.0,67771.0,0.07388726]
["bitfinex","BTCUSD",1772900350523,0.02354627,67785.0,67772.0,0.01698818]
["bitfinex","BTCUSD",1772900351295,0.02354627,67785.0,67772.0,0.01709758]
["bitfinex","BTCUSD",1772900351503,0.00022001,67791.0,67772.0,0.01709758]
["bitfinex","BTCUSD",1772900351504,0.11765887,67806.0,67776.0,0.01698818]
["bitfinex","BTCUSD",1772900351716,0.11765887,67806.0,67775.0,0.490209]
["bitfinex","BTCUSD",1772900351717,0.01779169,67801.0,67775.0,0.0004]
["bitfinex","BTCUSD",1772900351918,0.02354627,67796.0,67776.0,0.00148]
["bitfinex","BTCUSD",1772900352120,0.00022001,67788.0,67777.0,0.00148]
["bitfinex","BTCUSD",1772900352324,0.00022001,67788.0,67775.0,0.0004]
["bitfinex","BTCUSD",1772900352325,0.01779169,67784.0,67778.0,0.00148]
["bitfinex","BTCUSD",1772900352527,0.02354627,67782.0,67778.0,0.00148]
["bitfinex","BTCUSD",1772900353068,0.02354627,67782.0,67779.0,0.00148]
["bitfinex","BTCUSD",1772900353451,0.02354627,67782.0,67779.0,0.00188147]
["bitfinex","BTCUSD",1772900353653,0.04133796,67782.0,67780.0,0.00148]
["bitfinex","BTCUSD",1772900353822,0.04173943,67782.0,67780.0,0.00148]
["bitfinex","BTCUSD",1772900354231,0.02106086,67782.0,67780.0,0.00148]
["bitfinex","BTCUSD",1772900354426,0.02106086,67782.0,67781.0,0.00148]
["bitfinex","BTCUSD",1772900354961,0.03885255,67782.0,67781.0,0.00148]
["bitfinex","BTCUSD",1772900355529,0.01779169,67782.0,67781.0,0.00148]
["bitfinex","BTCUSD",1772900355654,0.01779169,67784.0,67781.0,0.00148]
["bitfinex","BTCUSD",1772900358272,0.01779169,67784.0,67778.0,0.0218988]
["bitfinex","BTCUSD",1772900358479,0.01779169,67784.0,67779.0,0.07524914]
["bitfinex","BTCUSD",1772900358939,0.01779169,67784.0,67780.0,0.00148]
["bitfinex","BTCUSD",1772900360278,0.02354627,67785.0,67780.0,0.00148]
["bitfinex","BTCUSD",1772900360681,0.04133796,67785.0,67780.0,0.00148]
["bitfinex","BTCUSD",1772900361699,0.09730937,67785.0,67780.0,0.00148]
["bitfinex","BTCUSD",1772900361883,0.0737631,67785.0,67780.0,0.00148]
["bitfinex","BTCUSD",1772900362080,0.02354627,67784.0,67781.0,0.00148]
["bitfinex","BTCUSD",1772900362238,0.02354627,67784.0,67777.0,0.0737705]
["bitfinex","BTCUSD",1772900362444,0.02354627,67784.0,67778.0,0.00148]
["bitfinex","BTCUSD",1772900362893,0.02354627,67784.0,67779.0,0.00148]
["bitfinex","BTCUSD",1772900363391,0.02354627,67784.0,67780.0,0.00148]
["bitfinex","BTCUSD",1772900363799,0.02354627,67784.0,67777.0,0.0737705]
["bitfinex","BTCUSD",1772900364001,0.02354627,67784.0,67781.0,0.00148]
["bitfinex","BTCUSD",1772900364212,0.02354627,67784.0,67777.0,0.0737705]
["bitfinex","BTCUSD",1772900364543,0.02354627,67784.0,67778.0,0.00148]
["bitfinex","BTCUSD",1772900364893,0.02354627,67784.0,67776.0,0.07377242]
["bitfinex","BTCUSD",1772900365095,0.02354627,67783.0,67777.0,0.00148]
["bitfinex","BTCUSD",1772900365416,0.02354627,67783.0,67778.0,0.00148]
["bitfinex","BTCUSD",1772900365642,0.02354627,67783.0,67775.0,0.0004]
["bitfinex","BTCUSD",1772900365864,0.02354627,67783.0,67776.0,0.00148]
["bitfinex","BTCUSD",1772900366229,0.02354627,67783.0,67777.0,0.00148]
["bitfinex","BTCUSD",1772900366818,0.07376589,67782.0,67777.0,0.00148]
["bitfinex","BTCUSD",1772900367023,0.02354627,67781.0,67777.0,0.00148]
["bitfinex","BTCUSD",1772900367233,0.02354627,67781.0,67776.0,0.00148]
["bitfinex","BTCUSD",1772900367431,0.02354627,67781.0,67774.0,0.0001094]
["bitfinex","BTCUSD",1772900367874,0.02354627,67781.0,67775.0,0.00148]
["bitfinex","BTCUSD",1772900368306,0.02354627,67781.0,67776.0,0.00148]
["bitfinex","BTCUSD",1772900368641,0.02354627,67781.0,67774.0,0.0001094]
["bitfinex","BTCUSD",1772900368842,0.02354627,67781.0,67775.0,0.00148]
["bitfinex","BTCUSD",1772900369177,0.07376807,67780.0,67774.0,0.0001094]
["bitfinex","BTCUSD",1772900369382,0.07376807,67780.0,67776.0,0.00148]
["bitfinex","BTCUSD",1772900369790,0.07376807,67780.0,67774.0,0.0001094]
["bitfinex","BTCUSD",1772900369968,0.07376702,67781.0,67776.0,0.00148]
["bitfinex","BTCUSD",1772900370374,0.02354627,67780.0,67776.0,0.00148]
["bitfinex","BTCUSD",1772900370759,0.07376702,67781.0,67776.0,0.00148]
["bitfinex","BTCUSD",1772900371875,0.07376589,67782.0,67780.0,0.00015]
["bitfinex","BTCUSD",1772900373222,0.07376589,67782.0,67776.0,0.00148]
["bitfinex","BTCUSD",1772900374727,0.07376589,67782.0,67776.0,0.00168]
["bitfinex","BTCUSD",1772900377429,0.07376589,67782.0,67776.0,0.00148]
["bitfinex","BTCUSD",1772900377672,0.02389177,67781.0,67776.0,0.00148]
["bitfinex","BTCUSD",1772900378453,0.02389177,67781.0,67771.0,0.07397748]
["bitfinex","BTCUSD",1772900378768,0.02389177,67781.0,67772.0,0.00148]
["bitfinex","BTCUSD",1772900379069,0.07376807,67780.0,67773.0,0.00148]
["bitfinex","BTCUSD",1772900379426,0.07376807,67780.0,67771.0,0.0002]
["bitfinex","BTCUSD",1772900379668,0.07376807,67780.0,67772.0,0.00148]
["bitfinex","BTCUSD",1772900380071,0.07376807,67780.0,67773.0,0.00148]
["bitfinex","BTCUSD",1772900380759,0.07376654,67782.0,67773.0,0.00148]
["bitfinex","BTCUSD",1772900380971,0.07376654,67782.0,67774.0,0.0737746]
["bitfinex","BTCUSD",1772900382271,0.07376654,67782.0,67775.0,0.01837789]
["bitfinex","BTCUSD",1772900384738,0.07376654,67782.0,67774.0,0.0739746]
["bitfinex","BTCUSD",1772900384919,0.07376654,67782.0,67774.0,0.0002]
["bitfinex","BTCUSD",1772900385246,0.09765831,67782.0,67774.0,0.0002]
["bitfinex","BTCUSD",1772900385604,0.07376654,67782.0,67774.0,0.0002]
["bitfinex","BTCUSD",1772900385812,0.02389177,67781.0,67773.0,0.00148]
["bitfinex","BTCUSD",1772900386746,0.07376807,67780.0,67773.0,0.00148]
["bitfinex","BTCUSD",1772900387077,0.07376654,67782.0,67773.0,0.00148]
["bitfinex","BTCUSD",1772900387774,0.07376731,67781.0,67773.0,0.00148]
["bitfinex","BTCUSD",1772900388151,0.07376731,67781.0,67773.0,0.07525558]
["bitfinex","BTCUSD",1772900388742,0.07376654,67782.0,67773.0,0.07525558]
["bitfinex","BTCUSD",1772900390139,0.07376654,67782.0,67773.0,0.09352397]
["bitfinex","BTCUSD",1772900391935,0.07376654,67782.0,67773.0,0.09372397]
["bitfinex","BTCUSD",1772900392146,0.07398655,67782.0,67773.0,0.09372397]
["bitfinex","BTCUSD",1772900394801,0.07398655,67782.0,67773.0,0.01994839]
["bitfinex","BTCUSD",1772900395012,0.07398655,67782.0,67773.0,0.09372377]
["bitfinex","BTCUSD",1772900395214,0.01989177,67781.0,67773.0,0.00148]
["bitfinex","BTCUSD",1772900395708,0.01989177,67781.0,67771.0,0.0002]
["bitfinex","BTCUSD",1772900395921,0.01989177,67781.0,67772.0,0.00148]
["bitfinex","BTCUSD",1772900396215,0.01989177,67781.0,67771.0,0.0002]
["bitfinex","BTCUSD",1772900396416,0.07376807,67780.0,67772.0,0.00148]
["bitfinex","BTCUSD",1772900401592,0.07376807,67780.0,67772.0,0.00168]
["bitfinex","BTCUSD",1772900403135,0.07376807,67780.0,67772.0,0.0002]
["bitfinex","BTCUSD",1772900403383,0.0238644,67777.0,67771.0,0.00148]
["bitfinex","BTCUSD",1772900404087,0.0238644,67777.0,67769.0,0.0002]
["bitfinex","BTCUSD",1772900404300,0.0238644,67777.0,67770.0,0.00148]
["bitfinex","BTCUSD",1772900405351,0.07377242,67776.0,67769.0,0.0017963]
["bitfinex","BTCUSD",1772900405745,0.07381253,67776.0,67769.0,0.0003163]
["bitfinex","BTCUSD",1772900406703,0.07381253,67776.0,67768.0,0.00168]
["bitfinex","BTCUSD",1772900406905,0.0238644,67775.0,67765.0,0.00168]
["bitfinex","BTCUSD",1772900407276,0.0238644,67775.0,67765.0,0.0002]
["bitfinex","BTCUSD",1772900407480,0.0238644,67773.0,67765.0,0.00148]
["bitfinex","BTCUSD",1772900407679,0.0737746,67774.0,67765.0,0.00148]
["bitfinex","BTCUSD",1772900410199,0.0238644,67773.0,67756.0,0.0016029]
["bitfinex","BTCUSD",1772900410376,0.0238644,67770.0,67758.0,0.0002]
["bitfinex","BTCUSD",1772900410582,0.02371713,67770.0,67758.0,0.0002]
["bitfinex","BTCUSD",1772900410785,0.02371713,67770.0,67754.0,0.02659942]
["bitfinex","BTCUSD",1772900410786,0.0238644,67769.0,67754.0,0.00575]
["bitfinex","BTCUSD",1772900411345,0.0238644,67769.0,67752.0,0.00148]
["bitfinex","BTCUSD",1772900412301,0.07378113,67768.0,67752.0,0.00148]
["bitfinex","BTCUSD",1772900412484,0.0238644,67767.0,67752.0,0.00148]
["bitfinex","BTCUSD",1772900414432,0.0238644,67765.0,67752.0,0.00148]
["bitfinex","BTCUSD",1772900414632,0.0238644,67763.0,67752.0,0.00148]
["bitfinex","BTCUSD",1772900416772,0.09765206,67762.0,67752.0,0.00148]
["bitfinex","BTCUSD",1772900417337,0.09765206,67762.0,67740.0,0.09466079]
["bitfinex","BTCUSD",1772900417338,0.0238644,67761.0,67740.0,0.09466079]
["bitfinex","BTCUSD",1772900417681,0.0238644,67761.0,67743.0,0.00148]
["bitfinex","BTCUSD",1772900417856,0.0238644,67761.0,67745.0,0.0002]
["bitfinex","BTCUSD",1772900418060,0.0238644,67761.0,67733.0,0.02084942]
["bitfinex","BTCUSD",1772900418271,0.0238644,67761.0,67738.0,0.00168]
["bitfinex","BTCUSD",1772900418653,0.00148,67760.0,67743.0,0.02084942]
["bitfinex","BTCUSD",1772900418859,0.0238644,67758.0,67743.0,0.02084942]
["bitfinex","BTCUSD",1772900420861,0.07379311,67757.0,67743.0,0.02084942]
["bitfinex","BTCUSD",1772900422294,0.07379311,67757.0,67746.0,0.02437326]
["bitfinex","BTCUSD",1772900422495,0.07379311,67757.0,67748.0,0.02084942]
["bitfinex","BTCUSD",1772900422868,0.07526869,67762.0,67748.0,0.02084942]
["bitfinex","BTCUSD",1772900423067,0.07378875,67761.0,67749.0,0.02084942]
["bitfinex","BTCUSD",1772900423488,0.14686099,67765.0,67749.0,0.02084942]
["bitfinex","BTCUSD",1772900423701,0.14686099,67765.0,67753.0,0.02084942]
["bitfinex","BTCUSD",1772900423702,0.07378528,67765.0,67753.0,0.02084942]
["bitfinex","BTCUSD",1772900424050,0.07378528,67765.0,67748.0,0.07380233]
["bitfinex","BTCUSD",1772900424051,0.07377895,67770.0,67757.0,0.02084942]
["bitfinex","BTCUSD",1772900424228,0.07377895,67770.0,67759.0,0.02084942]
["bitfinex","BTCUSD",1772900424951,0.07377895,67772.0,67759.0,0.02084942]
["bitfinex","BTCUSD",1772900426017,0.07377895,67772.0,67759.0,0.02437326]
["bitfinex","BTCUSD",1772900426215,0.07377895,67772.0,67760.0,0.02043728]
["bitfinex","BTCUSD",1772900430370,0.09764335,67772.0,67760.0,0.02043728]
["bitfinex","BTCUSD",1772900432007,0.09786336,67772.0,67760.0,0.02043728]
["bitfinex","BTCUSD",1772900433286,0.00148,67771.0,67760.0,0.02043728]
["bitfinex","BTCUSD",1772900434307,0.07377895,67770.0,67760.0,0.02043728]
["bitfinex","BTCUSD",1772900438026,0.00015,67780.0,67761.0,0.01894298]
["bitfinex","BTCUSD",1772900438363,0.0739838,67784.0,67767.0,0.02248362]
["bitfinex","BTCUSD",1772900438568,0.0739838,67784.0,67770.0,0.01894298]
["bitfinex","BTCUSD",1772900438783,0.00022001,67791.0,67770.0,0.02248362]
["bitfinex","BTCUSD",1772900438984,0.00022001,67791.0,67773.0,0.01894298]
["bitfinex","BTCUSD",1772900439319,0.00022001,67791.0,67776.0,0.02248362]
["bitfinex","BTCUSD",1772900439617,0.0001926,67794.0,67781.0,0.02248362]
["bitfinex","BTCUSD",1772900439904,0.0001926,67794.0,67783.0,0.01771692]
["bitfinex","BTCUSD",1772900440406,0.0737475,67799.0,67782.0,0.00148]
["bitfinex","BTCUSD",1772900440407,0.0737486,67798.0,67787.0,0.01771692]
["bitfinex","BTCUSD",1772900440808,0.00022001,67790.0,67787.0,0.01771692]
["bitfinex","BTCUSD",1772900441241,0.00022001,67790.0,67782.0,0.07524495]
["bitfinex","BTCUSD",1772900441445,0.00022001,67790.0,67783.0,0.01771692]
["bitfinex","BTCUSD",1772900442297,0.00022001,67790.0,67783.0,0.01919692]
["bitfinex","BTCUSD",1772900442799,0.07397782,67790.0,67783.0,0.01919692]
["bitfinex","BTCUSD",1772900443004,0.07397782,67790.0,67768.0,0.07378113]
["bitfinex","BTCUSD",1772900443350,0.02111556,67789.0,67770.0,0.01703211]
["bitfinex","BTCUSD",1772900443579,0.02111556,67785.0,67771.0,0.00148]
["bitfinex","BTCUSD",1772900443778,0.02111556,67784.0,67771.0,0.00148]
["bitfinex","BTCUSD",1772900444372,0.00148,67786.0,67772.0,0.01703211]
["bitfinex","BTCUSD",1772900444608,0.07376372,67784.0,67772.0,0.01703211]
["bitfinex","BTCUSD",1772900445020,0.07376372,67784.0,67772.0,0.07377642]
["bitfinex","BTCUSD",1772900445250,0.07376372,67784.0,67773.0,0.01703211]
["bitfinex","BTCUSD",1772900446305,0.00022001,67790.0,67773.0,0.01703211]
["bitfinex","BTCUSD",1772900446495,0.07397093,67796.0,67777.0,0.01703211]
["bitfinex","BTCUSD",1772900446659,0.07397093,67796.0,67778.0,0.07525024]
["bitfinex","BTCUSD",1772900446863,0.07397093,67796.0,67780.0,0.01703211]
["bitfinex","BTCUSD",1772900447058,0.07397093,67796.0,67782.0,0.01703211]
["bitfinex","BTCUSD",1772900447708,0.07397093,67796.0,67778.0,0.07525024]
["bitfinex","BTCUSD",1772900447868,0.00022001,67796.0,67780.0,0.01703211]
["bitfinex","BTCUSD",1772900448063,0.00022001,67796.0,67783.0,0.02248362]
["bitfinex","BTCUSD",1772900448273,0.00022001,67796.0,67784.0,0.01851211]
["bitfinex","BTCUSD",1772900448588,0.00022001,67796.0,67785.0,0.07376263]
["bitfinex","BTCUSD",1772900448785,0.00022001,67796.0,67787.0,0.01703211]
["bitfinex","BTCUSD",1772900448985,0.07397073,67796.0,67787.0,0.01703211]
["bitfinex","BTCUSD",1772900451336,0.07397073,67796.0,67788.0,0.07375936]
["bitfinex","BTCUSD",1772900451551,0.07397073,67796.0,67788.0,0.09079147]
["bitfinex","BTCUSD",1772900452503,0.07397073,67796.0,67789.0,0.01703211]
["bitfinex","BTCUSD",1772900452743,0.00022001,67796.0,67789.0,0.01703211]
["bitfinex","BTCUSD",1772900453560,0.00022001,67796.0,67791.0,0.01703211]
["bitfinex","BTCUSD",1772900453768,0.07397068,67796.0,67791.0,0.01703211]
["bitfinex","BTCUSD",1772900454290,0.0002286,67815.0,67791.0,0.01703211]
["bitfinex","BTCUSD",1772900454465,0.0241695,67815.0,67791.0,0.01703211]
["bitfinex","BTCUSD",1772900455258,0.0241695,67815.0,67793.0,0.01703211]
["bitfinex","BTCUSD",1772900455459,0.0241695,67815.0,67793.0,0.02095063]
["bitfinex","BTCUSD",1772900455661,0.07373108,67814.0,67795.0,0.01703211]
["bitfinex","BTCUSD",1772900455884,0.07373108,67814.0,67797.0,0.01703211]
["bitfinex","BTCUSD",1772900456306,0.07395968,67814.0,67797.0,0.01703211]
["bitfinex","BTCUSD",1772900456461,0.00022001,67803.0,67797.0,0.01703211]
["bitfinex","BTCUSD",1772900457151,1e-08,67803.0,67797.0,0.01703211]
["bitfinex","BTCUSD",1772900459985,1e-08,67803.0,67799.0,0.01703211]
["bitfinex","BTCUSD",1772900461466,1e-08,67803.0,67796.0,0.07522936]
["bitfinex","BTCUSD",1772900461467,1e-08,67803.0,67796.0,0.00148]
["bitfinex","BTCUSD",1772900461695,1e-08,67803.0,67794.0,0.07375178]
["bitfinex","BTCUSD",1772900461696,0.02401002,67803.0,67797.0,0.00148]
["bitfinex","BTCUSD",1772900461972,0.07374413,67802.0,67794.0,0.00148]
["bitfinex","BTCUSD",1772900462168,0.09775414,67802.0,67794.0,0.00148]
["bitfinex","BTCUSD",1772900462468,0.02479284,67801.0,67794.0,0.00148]
["bitfinex","BTCUSD",1772900462826,0.02479284,67801.0,67793.0,0.00148]
["bitfinex","BTCUSD",1772900464155,0.07374631,67800.0,67793.0,0.00148]
["bitfinex","BTCUSD",1772900464346,0.07374631,67800.0,67792.0,0.09056634]
["bitfinex","BTCUSD",1772900464546,0.07374631,67800.0,67793.0,0.00148]
["bitfinex","BTCUSD",1772900464955,0.07374631,67800.0,67794.0,0.00148]
["bitfinex","BTCUSD",1772900465413,0.07374631,67800.0,67790.0,0.07375678]
["bitfinex","BTCUSD",1772900465613,0.07374631,67800.0,67793.0,0.00148]
["bitfinex","BTCUSD",1772900465814,0.07374631,67800.0,67788.0,0.01681158]
["bitfinex","BTCUSD",1772900465989,0.09853915,67800.0,67789.0,0.00148]
["bitfinex","BTCUSD",1772900466201,0.09853915,67800.0,67788.0,0.01681158]
["bitfinex","BTCUSD",1772900466377,0.09853915,67800.0,67789.0,0.00148]
["bitfinex","BTCUSD",1772900466795,0.09853915,67800.0,67790.0,0.00148]
["bitfinex","BTCUSD",1772900467174,0.09853915,67800.0,67788.0,0.09057048]
["bitfinex","BTCUSD",1772900467376,0.09853915,67800.0,67789.0,0.00148]
["bitfinex","BTCUSD",1772900467828,0.02479284,67799.0,67788.0,0.01681158]
["bitfinex","BTCUSD",1772900467976,0.01489351,67799.0,67783.0,0.09110236]
["bitfinex","BTCUSD",1772900468180,0.01489351,67798.0,67785.0,0.00148]
["bitfinex","BTCUSD",1772900468380,0.02479284,67795.0,67784.0,0.00168]
["bitfinex","BTCUSD",1772900468629,0.02479284,67795.0,67784.0,0.0002]
["bitfinex","BTCUSD",1772900468799,0.02479284,67795.0,67784.0,0.00168]
["bitfinex","BTCUSD",1772900469620,0.02479284,67794.0,67784.0,0.00168]
["bitfinex","BTCUSD",1772900470051,0.02479284,67794.0,67784.0,0.0002]
["bitfinex","BTCUSD",1772900470260,0.01488201,67794.0,67784.0,0.0002]
["bitfinex","BTCUSD",1772900470463,0.07375501,67792.0,67784.0,0.0002]
["bitfinex","BTCUSD",1772900470683,0.09854785,67792.0,67784.0,0.0002]
["bitfinex","BTCUSD",1772900471062,0.07375501,67792.0,67784.0,0.0002]
["bitfinex","BTCUSD",1772900471264,0.07375501,67792.0,67784.0,0.01753761]
["bitfinex","BTCUSD",1772900472269,0.07375228,67795.0,67784.0,0.01753761]
["bitfinex","BTCUSD",1772900472468,0.07387264,67795.0,67785.0,0.09110024]
["bitfinex","BTCUSD",1772900472709,0.07387264,67795.0,67785.0,0.07376263]
["bitfinex","BTCUSD",1772900472893,0.07387264,67795.0,67785.0,0.09110024]
["bitfinex","BTCUSD",1772900473475,0.00012036,67795.0,67786.0,0.01733761]
["bitfinex","BTCUSD",1772900474397,0.07373761,67808.0,67790.0,0.01733761]
["bitfinex","BTCUSD",1772900474550,0.00148,67806.0,67792.0,0.01733761]
["bitfinex","BTCUSD",1772900474947,0.00148,67805.0,67792.0,0.01733761]
["bitfinex","BTCUSD",1772900476393,0.07374196,67804.0,67792.0,0.01733761]
["bitfinex","BTCUSD",1772900476697,0.0985348,67804.0,67792.0,0.01733761]
["bitfinex","BTCUSD",1772900478141,0.02479285,67803.0,67792.0,0.01733761]
["bitfinex","BTCUSD",1772900479846,0.02479284,67801.0,67792.0,0.0002]
["bitfinex","BTCUSD",1772900482122,0.07374631,67800.0,67792.0,0.0002]
["bitfinex","BTCUSD",1772900482839,0.07374631,67800.0,67792.0,0.01753761]
["bitfinex","BTCUSD",1772900483949,1e-08,67803.0,67792.0,0.09129222]
["bitfinex","BTCUSD",1772900484585,1e-08,67803.0,67793.0,0.01733761]
["bitfinex","BTCUSD",1772900485945,1e-08,67803.0,67794.0,0.07375283]
["bitfinex","BTCUSD",1772900486146,1e-08,67803.0,67794.0,0.09109044]
["bitfinex","BTCUSD",1772900490469,0.0002286,67809.0,67795.0,0.01733761]
["bitfinex","BTCUSD",1772900490677,0.00022001,67817.0,67795.0,0.01733761]
["bitfinex","BTCUSD",1772900491003,0.00034035,67817.0,67795.0,0.01733761]
["bitfinex","BTCUSD",1772900492007,0.00034035,67817.0,67796.0,0.07375066]
["bitfinex","BTCUSD",1772900492206,0.00034035,67817.0,67797.0,0.01881761]
["bitfinex","BTCUSD",1772900492407,1e-08,67817.0,67797.0,0.01881761]
["bitfinex","BTCUSD",1772900492610,1e-08,67817.0,67796.0,0.07375066]
["bitfinex","BTCUSD",1772900492611,0.0976033,67817.0,67798.0,0.00148]
["bitfinex","BTCUSD",1772900492799,0.0976033,67817.0,67799.0,0.01733761]
["bitfinex","BTCUSD",1772900492999,0.09782331,67817.0,67799.0,0.01733761]
["bitfinex","BTCUSD",1772900493195,0.09782331,67817.0,67801.0,0.01733761]
["bitfinex","BTCUSD",1772900493644,0.09782331,67817.0,67802.0,0.00148]
["bitfinex","BTCUSD",1772900493824,0.09782331,67817.0,67803.0,0.01733761]
["bitfinex","BTCUSD",1772900494039,0.09782331,67817.0,67804.0,0.07374196]
["bitfinex","BTCUSD",1772900494222,0.02387461,67816.0,67805.0,0.01881761]
["bitfinex","BTCUSD",1772900494632,0.02387461,67816.0,67806.0,0.00148]
["bitfinex","BTCUSD",1772900495016,0.02387461,67816.0,67805.0,0.01733761]
["bitfinex","BTCUSD",1772900495221,0.02387461,67816.0,67806.0,0.00148]
["bitfinex","BTCUSD",1772900495631,0.02387461,67816.0,67807.0,0.00148]
["bitfinex","BTCUSD",1772900496057,0.02387461,67816.0,67806.0,0.07373978]
["bitfinex","BTCUSD",1772900496380,0.02387461,67816.0,67807.0,0.00148]
["bitfinex","BTCUSD",1772900496584,0.00022002,67817.0,67807.0,0.01733761]
["bitfinex","BTCUSD",1772900496732,0.00022002,67817.0,67809.0,0.01733761]
["bitfinex","BTCUSD",1772900498131,0.00015,67814.0,67811.0,0.01689014]
["bitfinex","BTCUSD",1772900500777,0.00015,67814.0,67812.0,0.01689014]
["bitfinex","BTCUSD",1772900502052,0.00015,67814.0,67812.0,0.0737329]
["bitfinex","BTCUSD",1772900502252,0.00015,67814.0,67813.0,0.01689014]
["bitfinex","BTCUSD",1772900505002,0.00015,67814.0,67813.0,0.09062231]
["bitfinex","BTCUSD",1772900507534,0.00022001,67816.0,67814.0,0.01689014]
["bitfinex","BTCUSD",1772900507921,0.00022001,67816.0,67815.0,0.00148]
["bitfinex","BTCUSD",1772900508121,0.00022001,67816.0,67815.0,0.01837014]
["bitfinex","BTCUSD",1772900510896,0.00022002,67817.0,67816.0,0.01689014]
["bitfinex","BTCUSD",1772900511139,0.00044711,67821.0,67816.0,0.01689014]
["bitfinex","BTCUSD",1772900512870,0.00044711,67821.0,67816.0,0.01]
["bitfinex","BTCUSD",1772900515792,0.00044711,67821.0,67816.0,0.10061809]
["bitfinex","BTCUSD",1772900515959,0.00044711,67821.0,67817.0,0.01689014]
["bitfinex","BTCUSD",1772900516751,0.00044711,67821.0,67817.0,0.09061784]
["bitfinex","BTCUSD",1772900516987,0.00022001,67821.0,67817.0,0.09061784]
["bitfinex","BTCUSD",1772900518314,0.00022001,67821.0,67816.0,0.01]
["bitfinex","BTCUSD",1772900518609,0.00022001,67821.0,67816.0,0.08372861]
["bitfinex","BTCUSD",1772900519191,0.02409462,67821.0,67816.0,0.01]
["bitfinex","BTCUSD",1772900519400,0.02387461,67819.0,67808.0,0.07373659]
["bitfinex","BTCUSD",1772900519629,0.02357861,67817.0,67809.0,0.00148]
["bitfinex","BTCUSD",1772900520130,0.02357861,67817.0,67810.0,0.00148]
["bitfinex","BTCUSD",1772900521547,0.02298661,67816.0,67808.0,0.00012034]
["bitfinex","BTCUSD",1772900521848,0.02298661,67816.0,67809.0,0.00148]
["bitfinex","BTCUSD",1772900522047,0.02298661,67816.0,67808.0,0.00012034]
["bitfinex","BTCUSD",1772900522343,0.02298661,67816.0,67810.0,0.01148]
["bitfinex","BTCUSD",1772900522544,0.02298661,67816.0,67810.0,0.01]
["bitfinex","BTCUSD",1772900523139,0.02298661,67816.0,67810.0,0.01148]
["bitfinex","BTCUSD",1772900523540,0.02298661,67816.0,67810.0,0.01]
["bitfinex","BTCUSD",1772900523738,0.02298661,67816.0,67810.0,0.01148]
["bitfinex","BTCUSD",1772900524276,0.09671552,67816.0,67810.0,0.01]
["bitfinex","BTCUSD",1772900524623,0.09671552,67816.0,67810.0,0.01148]
["bitfinex","BTCUSD",1772900525033,0.09671552,67816.0,67810.0,0.01]
["bitfinex","BTCUSD",1772900525223,0.09671552,67816.0,67810.0,0.00148]
["bitfinex","BTCUSD",1772900525622,0.02298661,67816.0,67810.0,0.00148]
["bitfinex","BTCUSD",1772900526064,0.02298661,67816.0,67808.0,0.07385724]
["bitfinex","BTCUSD",1772900526257,0.02298661,67816.0,67809.0,0.00148]
["bitfinex","BTCUSD",1772900526468,0.09671554,67816.0,67809.0,0.00148]
["bitfinex","BTCUSD",1772900526967,0.09671554,67816.0,67808.0,0.07385724]
["bitfinex","BTCUSD",1772900527272,0.09671554,67816.0,67809.0,0.00148]
["bitfinex","BTCUSD",1772900527472,0.09671554,67816.0,67808.0,0.07385724]
["bitfinex","BTCUSD",1772900527669,0.09671554,67816.0,67809.0,0.00148]
["bitfinex","BTCUSD",1772900527826,0.02298661,67816.0,67809.0,0.07521628]
["bitfinex","BTCUSD",1772900529079,0.02298661,67816.0,67810.0,0.0002]
["bitfinex","BTCUSD",1772900529447,0.02320662,67816.0,67810.0,0.0002]
["bitfinex","BTCUSD",1772900534200,0.02205777,67815.0,67809.0,0.00148]
["bitfinex","BTCUSD",1772900536909,0.00022001,67816.0,67809.0,0.07521569]
["bitfinex","BTCUSD",1772900538681,0.07394896,67816.0,67809.0,0.00148]
["bitfinex","BTCUSD",1772900539087,0.00022001,67816.0,67809.0,0.07521629]
["bitfinex","BTCUSD",1772900539501,0.07394981,67816.0,67810.0,0.00148]
["bitfinex","BTCUSD",1772900539735,0.09600758,67816.0,67810.0,0.00148]
["bitfinex","BTCUSD",1772900540445,0.02227778,67816.0,67810.0,0.00148]
["bitfinex","BTCUSD",1772900540601,0.00022001,67816.0,67810.0,0.00148]
["bitfinex","BTCUSD",1772900541004,0.00022001,67816.0,67810.0,0.01148]
["bitfinex","BTCUSD",1772900542139,0.07394918,67816.0,67810.0,0.01148]
["bitfinex","BTCUSD",1772900542744,0.00022001,67816.0,67810.0,0.01148]
["bitfinex","BTCUSD",1772900544956,0.07394893,67816.0,67810.0,0.01148]
["bitfinex","BTCUSD",1772900549766,0.00022001,67816.0,67810.0,0.01148]
["bitfinex","BTCUSD",1772900552652,0.0739492,67816.0,67810.0,0.01148]
["bitfinex","BTCUSD",1772900553207,0.00022001,67816.0,67810.0,0.01148]
["bitfinex","BTCUSD",1772900554142,0.07542372,67821.0,67811.0,0.01683202]
["bitfinex","BTCUSD",1772900554283,0.00022001,67821.0,67811.0,0.01683202]
["bitfinex","BTCUSD",1772900554893,0.07394369,67821.0,67813.0,0.01683202]
["bitfinex","BTCUSD",1772900556186,0.00022001,67823.0,67813.0,0.01683202]
["bitfinex","BTCUSD",1772900556390,0.00022001,67823.0,67814.0,0.01677734]
["bitfinex","BTCUSD",1772900557024,0.0005498,67825.0,67816.0,0.01677734]
["bitfinex","BTCUSD",1772900557251,0.07371401,67830.0,67818.0,0.01677734]
["bitfinex","BTCUSD",1772900559288,0.0738627,67831.0,67820.0,0.01672422]
["bitfinex","BTCUSD",1772900560845,0.00022001,67830.0,67820.0,0.01672422]
["bitfinex","BTCUSD",1772900561165,0.07371478,67829.0,67820.0,0.09044803]
["bitfinex","BTCUSD",1772900562551,0.07371478,67829.0,67819.0,0.07372565]
["bitfinex","BTCUSD",1772900562748,0.07371478,67829.0,67820.0,0.01660793]
["bitfinex","BTCUSD",1772900563546,0.02054295,67833.0,67820.0,0.01660793]
["bitfinex","BTCUSD",1772900563547,0.07945879,67835.0,67820.0,0.01660793]
["bitfinex","BTCUSD",1772900564562,0.07945879,67835.0,67820.0,0.01760793]
["bitfinex","BTCUSD",1772900564951,0.07945879,67835.0,67822.0,0.01655655]
["bitfinex","BTCUSD",1772900565168,0.07945879,67835.0,67824.0,0.01655655]
["bitfinex","BTCUSD",1772900565481,0.10000174,67835.0,67824.0,0.01655655]
["bitfinex","BTCUSD",1772900565686,0.10000174,67835.0,67823.0,0.00148]
["bitfinex","BTCUSD",1772900567174,0.10000174,67835.0,67824.0,0.07372021]
["bitfinex","BTCUSD",1772900568583,0.10022175,67835.0,67824.0,0.07372021]
["bitfinex","BTCUSD",1772900569759,0.00597001,67835.0,67824.0,0.08879954]
["bitfinex","BTCUSD",1772900569958,0.07967858,67835.0,67824.0,0.08879954]
["bitfinex","BTCUSD",1772900570158,0.07967845,67835.0,67824.0,0.08879954]
["bitfinex","BTCUSD",1772900571269,0.07967845,67835.0,67823.0,0.07520021]
["bitfinex","BTCUSD",1772900571270,0.01618852,67833.0,67823.0,0.00148]
["bitfinex","BTCUSD",1772900571448,0.03673147,67831.0,67823.0,0.00148]
["bitfinex","BTCUSD",1772900571645,0.07371369,67830.0,67823.0,0.00148]
["bitfinex","BTCUSD",1772900571993,0.07371369,67830.0,67824.0,0.00148]
["bitfinex","BTCUSD",1772900572358,0.07371369,67830.0,67821.0,0.07372302]
["bitfinex","BTCUSD",1772900572557,0.07371369,67830.0,67824.0,0.00148]
["bitfinex","BTCUSD",1772900573366,0.07371369,67830.0,67821.0,0.07372302]
["bitfinex","BTCUSD",1772900573564,0.07371369,67830.0,67822.0,0.00148]
["bitfinex","BTCUSD",1772900573925,0.01618852,67829.0,67823.0,0.00148]
["bitfinex","BTCUSD",1772900574361,0.01618852,67829.0,67822.0,0.07372232]
["bitfinex","BTCUSD",1772900574531,0.01618852,67829.0,67822.0,0.07520232]
["bitfinex","BTCUSD",1772900574880,0.01618852,67829.0,67822.0,0.00148]
["bitfinex","BTCUSD",1772900575281,0.01618852,67829.0,67815.0,0.07373]
["bitfinex","BTCUSD",1772900575484,0.01618852,67829.0,67816.0,0.00148]
["bitfinex","BTCUSD",1772900575885,0.01618852,67829.0,67817.0,0.00148]
["bitfinex","BTCUSD",1772900576309,0.01618852,67829.0,67815.0,0.08880933]
["bitfinex","BTCUSD",1772900576517,0.01640853,67829.0,67816.0,0.00148]
["bitfinex","BTCUSD",1772900576817,0.00022001,67829.0,67817.0,0.07372782]
["bitfinex","BTCUSD",1772900577002,0.00022001,67829.0,67818.0,0.00148]
["bitfinex","BTCUSD",1772900577199,0.00022001,67829.0,67818.0,0.01655933]
["bitfinex","BTCUSD",1772900577417,0.00022001,67829.0,67819.0,0.00148]
["bitfinex","BTCUSD",1772900577620,0.00051681,67829.0,67819.0,0.00148]
["bitfinex","BTCUSD",1772900579064,0.00051681,67829.0,67820.0,0.07372456]
["bitfinex","BTCUSD",1772900581908,0.0155935,67829.0,67820.0,0.07372456]
["bitfinex","BTCUSD",1772900584966,0.0155935,67829.0,67820.0,0.07392456]
["bitfinex","BTCUSD",1772900586152,0.0155935,67829.0,67821.0,0.00148]
["bitfinex","BTCUSD",1772900586680,0.0155935,67829.0,67822.0,0.00148]
["bitfinex","BTCUSD",1772900587173,0.0155935,67829.0,67823.0,0.00148]
["bitfinex","BTCUSD",1772900587469,0.0155935,67829.0,67820.0,0.0002]
["bitfinex","BTCUSD",1772900587682,0.0155935,67829.0,67823.0,0.00148]
["bitfinex","BTCUSD",1772900588464,0.0155935,67829.0,67820.0,0.0002]
["bitfinex","BTCUSD",1772900588776,0.0155935,67829.0,67823.0,0.00148]
["bitfinex","BTCUSD",1772900588988,0.0155935,67829.0,67820.0,0.0002]
["bitfinex","BTCUSD",1772900589158,0.0155935,67829.0,67823.0,0.00148]
["bitfinex","BTCUSD",1772900590731,0.00051681,67829.0,67823.0,0.00148]
["bitfinex","BTCUSD",1772900590939,0.0001232,67833.0,67825.0,0.01445701]
["bitfinex","BTCUSD",1772900591562,0.24102959,67843.0,67825.0,0.01445701]
["bitfinex","BTCUSD",1772900591695,0.07370191,67841.0,67825.0,0.01445701]
["bitfinex","BTCUSD",1772900593245,0.07370191,67841.0,67826.0,0.07371804]
["bitfinex","BTCUSD",1772900593445,0.07370191,67841.0,67827.0,0.01435763]
["bitfinex","BTCUSD",1772900594006,0.0903314,67845.0,67826.0,0.07371804]
["bitfinex","BTCUSD",1772900594007,0.07369812,67845.0,67828.0,0.01507957]
["bitfinex","BTCUSD",1772900594212,0.07369849,67844.0,67830.0,0.01431668]
["bitfinex","BTCUSD",1772900594414,0.0001232,67846.0,67831.0,0.00171991]
["bitfinex","BTCUSD",1772900594739,0.0001232,67846.0,67834.0,0.01431668]
["bitfinex","BTCUSD",1772900594939,0.0001232,67846.0,67836.0,0.01431668]
["bitfinex","BTCUSD",1772900595120,0.0001232,67846.0,67837.0,0.07370608]
["bitfinex","BTCUSD",1772900595322,0.00012034,67846.0,67838.0,0.01431668]
["bitfinex","BTCUSD",1772900595706,0.00034035,67846.0,67838.0,0.01431668]
["bitfinex","BTCUSD",1772900596358,0.002,67850.0,67838.0,0.01431668]
["bitfinex","BTCUSD",1772900596599,0.00240097,67850.0,67840.0,0.01428268]
["bitfinex","BTCUSD",1772900596765,0.0736826,67859.0,67842.0,0.01428268]
["bitfinex","BTCUSD",1772900596968,0.0736826,67859.0,67842.0,0.01468365]
["bitfinex","BTCUSD",1772900597298,0.07380438,67860.0,67844.0,0.0142428]
["bitfinex","BTCUSD",1772900598292,0.07380438,67860.0,67844.0,0.01125243]
["bitfinex","BTCUSD",1772900598293,0.0001232,67860.0,67844.0,0.01125243]
["bitfinex","BTCUSD",1772900598528,0.0001232,67860.0,67846.0,0.01425371]
["bitfinex","BTCUSD",1772900598800,0.11459572,67862.0,67847.0,0.00148]
["bitfinex","BTCUSD",1772900599147,0.11459572,67862.0,67847.0,0.01573371]
["bitfinex","BTCUSD",1772900599392,0.00575,67862.0,67849.0,0.01421375]
["bitfinex","BTCUSD",1772900601786,0.07942917,67862.0,67850.0,0.07369196]
["bitfinex","BTCUSD",1772900601979,0.00575,67862.0,67850.0,0.07369196]
["bitfinex","BTCUSD",1772900602280,0.02001347,67859.0,67848.0,0.07369341]
["bitfinex","BTCUSD",1772900602482,0.07942942,67862.0,67849.0,0.00148]
["bitfinex","BTCUSD",1772900602483,0.02001347,67855.0,67849.0,0.00148]
["bitfinex","BTCUSD",1772900602688,0.02001347,67853.0,67849.0,0.00148]
["bitfinex","BTCUSD",1772900602887,0.01515328,67852.0,67848.0,0.07369341]
["bitfinex","BTCUSD",1772900603212,0.01515328,67852.0,67849.0,0.00148]
["bitfinex","BTCUSD",1772900603386,0.01515328,67852.0,67848.0,0.07369341]
["bitfinex","BTCUSD",1772900603591,0.01515328,67852.0,67849.0,0.00148]
["bitfinex","BTCUSD",1772900603767,0.01515328,67857.0,67850.0,0.07369196]
["bitfinex","BTCUSD",1772900605910,0.08883773,67857.0,67850.0,0.07369196]
["bitfinex","BTCUSD",1772900606116,0.03516675,67856.0,67850.0,0.07369196]
["bitfinex","BTCUSD",1772900606315,0.03516675,67856.0,67850.0,0.07517196]
["bitfinex","BTCUSD",1772900607234,0.03516675,67856.0,67850.0,0.07369196]
["bitfinex","BTCUSD",1772900607442,0.03516675,67856.0,67850.0,0.07517196]
["bitfinex","BTCUSD",1772900608274,0.03516675,67856.0,67846.0,0.0001177]
["bitfinex","BTCUSD",1772900608457,0.03516675,67856.0,67850.0,0.00148]
["bitfinex","BTCUSD",1772900608822,0.07368328,67858.0,67850.0,0.00148]
["bitfinex","BTCUSD",1772900609420,0.10885003,67858.0,67850.0,0.00148]
["bitfinex","BTCUSD",1772900609747,0.03516675,67858.0,67850.0,0.00148]
["bitfinex","BTCUSD",1772900610352,0.03516675,67858.0,67851.0,0.07369088]
["bitfinex","BTCUSD",1772900611670,0.00022001,67858.0,67851.0,0.07369088]
["bitfinex","BTCUSD",1772900612625,0.01022001,67858.0,67851.0,0.07369088]
["bitfinex","BTCUSD",1772900612840,0.08390381,67858.0,67850.0,0.00148]
["bitfinex","BTCUSD",1772900613046,0.08390381,67858.0,67850.0,0.07517138]
["bitfinex","BTCUSD",1772900613252,0.08390381,67858.0,67851.0,0.00148]
["bitfinex","BTCUSD",1772900613449,0.08390381,67858.0,67842.0,0.07410159]
["bitfinex","BTCUSD",1772900613694,0.08390381,67858.0,67843.0,0.00148]
["bitfinex","BTCUSD",1772900613855,0.02444855,67856.0,67842.0,0.00148]
["bitfinex","BTCUSD",1772900614049,0.02444855,67856.0,67832.0,0.0002]
["bitfinex","BTCUSD",1772900614050,0.0186701,67852.0,67841.0,0.00148]
["bitfinex","BTCUSD",1772900614260,0.01515328,67849.0,67841.0,0.00148]
["bitfinex","BTCUSD",1772900614482,0.01515328,67847.0,67841.0,0.00148]
["bitfinex","BTCUSD",1772900614814,0.01515328,67844.0,67838.0,0.0737049]
["bitfinex","BTCUSD",1772900614961,0.01515328,67844.0,67840.0,0.00148]
["bitfinex","BTCUSD",1772900615368,0.03382338,67843.0,67840.0,0.00148]
["bitfinex","BTCUSD",1772900616399,0.03382338,67843.0,67837.0,0.07387829]
["bitfinex","BTCUSD",1772900616629,0.03382338,67843.0,67838.0,0.00148]
["bitfinex","BTCUSD",1772900617544,0.03382338,67843.0,67839.0,0.00148]
["bitfinex","BTCUSD",1772900617966,0.03382338,67843.0,67837.0,0.07387829]
["bitfinex","BTCUSD",1772900618157,0.03382338,67843.0,67840.0,0.00148]
["bitfinex","BTCUSD",1772900618559,0.03382338,67843.0,67832.0,0.0002]
["bitfinex","BTCUSD",1772900618560,0.07370022,67843.0,67832.0,0.0002]
["bitfinex","BTCUSD",1772900618765,0.07370022,67843.0,67833.0,0.00148]
["bitfinex","BTCUSD",1772900618924,0.07370174,67841.0,67833.0,0.00148]
["bitfinex","BTCUSD",1772900619163,0.01544819,67839.0,67834.0,0.00148]
["bitfinex","BTCUSD",1772900619370,0.03411829,67838.0,67834.0,0.00148]
["bitfinex","BTCUSD",1772900619709,0.0186701,67838.0,67835.0,0.00148]
["bitfinex","BTCUSD",1772900619937,0.03411829,67838.0,67835.0,0.00148]
["bitfinex","BTCUSD",1772900620088,0.01544819,67838.0,67832.0,0.0002]
["bitfinex","BTCUSD",1772900620312,0.0186701,67838.0,67832.0,0.0002]
["bitfinex","BTCUSD",1772900620471,0.07370174,67841.0,67828.0,0.09084]
["bitfinex","BTCUSD",1772900620667,0.07370174,67841.0,67829.0,0.00148]
["bitfinex","BTCUSD",1772900621011,0.07370391,67839.0,67828.0,0.16455584]
["bitfinex","BTCUSD",1772900621163,0.07370391,67839.0,67829.0,0.00148]
["bitfinex","BTCUSD",1772900621361,0.07470391,67839.0,67829.0,0.00148]
["bitfinex","BTCUSD",1772900621565,0.0186701,67838.0,67830.0,0.00148]
["bitfinex","BTCUSD",1772900621799,0.07370391,67839.0,67828.0,0.16455584]
["bitfinex","BTCUSD",1772900621800,0.07370391,67839.0,67828.0,0.00148]
["bitfinex","BTCUSD",1772900622969,0.01544819,67835.0,67828.0,0.00148]
["bitfinex","BTCUSD",1772900623169,0.01544819,67835.0,67826.0,0.0002]
["bitfinex","BTCUSD",1772900623372,0.07370608,67837.0,67826.0,0.00168]
["bitfinex","BTCUSD",1772900623373,0.01544819,67833.0,67826.0,0.00168]
["bitfinex","BTCUSD",1772900623571,0.01544819,67832.0,67826.0,0.00168]
["bitfinex","BTCUSD",1772900625194,0.0737126,67831.0,67826.0,0.00168]
["bitfinex","BTCUSD",1772900626415,0.0737126,67831.0,67826.0,0.00180034]
["bitfinex","BTCUSD",1772900631383,0.07370997,67834.0,67826.0,0.00180034]
["bitfinex","BTCUSD",1772900633487,0.01544819,67834.0,67826.0,0.00180034]
["bitfinex","BTCUSD",1772900637219,0.07371043,67833.0,67826.0,0.00180034]
["bitfinex","BTCUSD",1772900638435,0.08915862,67833.0,67826.0,0.00180034]
["bitfinex","BTCUSD",1772900639278,0.01544819,67832.0,67826.0,0.00180034]
["bitfinex","BTCUSD",1772900640623,0.01644819,67832.0,67826.0,0.00180034]
["bitfinex","BTCUSD",1772900640822,0.01544819,67832.0,67826.0,0.00180034]
["bitfinex","BTCUSD",1772900641020,0.01544819,67830.0,67817.0,0.0001727]
["bitfinex","BTCUSD",1772900641352,0.01544819,67830.0,67808.0,0.0059227]
["bitfinex","BTCUSD",1772900641353,0.01443103,67823.0,67808.0,0.07965957]
["bitfinex","BTCUSD",1772900641550,0.01934615,67821.0,67813.0,0.00148]
["bitfinex","BTCUSD",1772900641780,0.01443103,67820.0,67808.0,0.07965957]
["bitfinex","BTCUSD",1772900641972,0.01443103,67820.0,67814.0,0.00148]
["bitfinex","BTCUSD",1772900642382,0.01443103,67820.0,67808.0,0.07965957]
["bitfinex","BTCUSD",1772900642589,0.01443103,67820.0,67815.0,0.00148]
["bitfinex","BTCUSD",1772900643320,0.01443103,67818.0,67815.0,0.00148]
["bitfinex","BTCUSD",1772900643538,0.01443103,67818.0,67810.0,0.07393516]
["bitfinex","BTCUSD",1772900643677,0.01443103,67818.0,67813.0,0.00148]
["bitfinex","BTCUSD",1772900644036,0.01443103,67818.0,67814.0,0.00148]
["bitfinex","BTCUSD",1772900644464,0.01543103,67818.0,67814.0,0.00148]
["bitfinex","BTCUSD",1772900644650,0.01443103,67818.0,67814.0,0.00148]
["bitfinex","BTCUSD",1772900644848,0.01443103,67818.0,67810.0,0.07393516]
["bitfinex","BTCUSD",1772900645079,0.01443103,67818.0,67813.0,0.00148]
["bitfinex","BTCUSD",1772900645249,0.07372782,67817.0,67813.0,0.00148]
["bitfinex","BTCUSD",1772900645462,0.01443103,67816.0,67814.0,0.00148]
["bitfinex","BTCUSD",1772900645886,0.07372782,67817.0,67814.0,0.00148]
["bitfinex","BTCUSD",1772900646093,0.08815885,67817.0,67810.0,0.07393513]
["bitfinex","BTCUSD",1772900646291,0.08815885,67817.0,67814.0,0.00148]
["bitfinex","BTCUSD",1772900646452,0.01443103,67817.0,67814.0,0.00148]
["bitfinex","BTCUSD",1772900646658,0.01443103,67817.0,67813.0,0.00148]
["bitfinex","BTCUSD",1772900647292,0.08815904,67817.0,67813.0,0.00148]
["bitfinex","BTCUSD",1772900647488,0.07372801,67817.0,67810.0,0.07393513]
["bitfinex","BTCUSD",1772900647686,0.01443103,67816.0,67812.0,0.00168]
["bitfinex","BTCUSD",1772900649009,0.01443103,67816.0,67812.0,0.0002]
["bitfinex","BTCUSD",1772900649205,0.08816024,67816.0,67812.0,0.00168]
["bitfinex","BTCUSD",1772900649533,0.08816024,67816.0,67812.0,0.0002]
["bitfinex","BTCUSD",1772900649691,0.08816024,67816.0,67812.0,0.00168]
["bitfinex","BTCUSD",1772900650094,0.08816024,67816.0,67810.0,0.00148]
["bitfinex","BTCUSD",1772900650095,0.07372921,67816.0,67810.0,0.00148]
["bitfinex","BTCUSD",1772900650323,0.01402787,67814.0,67810.0,0.00148]
["bitfinex","BTCUSD",1772900650855,0.01402787,67814.0,67809.0,0.00148]
["bitfinex","BTCUSD",1772900651153,0.01402787,67814.0,67808.0,0.07610748]
["bitfinex","BTCUSD",1772900651363,0.01402787,67814.0,67809.0,0.00148]
["bitfinex","BTCUSD",1772900652537,0.01402787,67814.0,67808.0,0.07610748]
["bitfinex","BTCUSD",1772900652780,0.01402787,67814.0,67809.0,0.00148]
["bitfinex","BTCUSD",1772900653363,0.01402787,67814.0,67809.0,0.07521595]
["bitfinex","BTCUSD",1772900653535,0.01402787,67814.0,67809.0,0.07373595]
["bitfinex","BTCUSD",1772900653744,0.01402787,67814.0,67809.0,0.07521595]
["bitfinex","BTCUSD",1772900654217,0.0737303,67815.0,67809.0,0.07521595]
["bitfinex","BTCUSD",1772900654568,0.0737303,67815.0,67809.0,0.07373595]
["bitfinex","BTCUSD",1772900654919,0.0737303,67815.0,67807.0,0.0002]
["bitfinex","BTCUSD",1772900654920,0.01402787,67814.0,67804.0,0.07374172]
["bitfinex","BTCUSD",1772900655071,0.0737303,67815.0,67805.0,0.00168]
["bitfinex","BTCUSD",1772900655072,0.01402787,67812.0,67805.0,0.00168]
["bitfinex","BTCUSD",1772900655591,0.01402787,67810.0,67806.0,0.00148]
["bitfinex","BTCUSD",1772900656251,0.01402787,67810.0,67801.0,0.0002]
["bitfinex","BTCUSD",1772900656466,0.01886451,67810.0,67802.0,0.00148]
["bitfinex","BTCUSD",1772900656675,0.08776221,67811.0,67802.0,0.00148]
["bitfinex","BTCUSD",1772900657509,0.08776221,67811.0,67803.0,0.07374304]
["bitfinex","BTCUSD",1772900657848,0.07373434,67813.0,67803.0,0.08715564]
["bitfinex","BTCUSD",1772900660239,0.01412829,67816.0,67803.0,0.08715564]
["bitfinex","BTCUSD",1772900660758,0.01412829,67816.0,67803.0,0.07374304]
["bitfinex","BTCUSD",1772900661002,0.01901451,67815.0,67799.0,0.0002]
["bitfinex","BTCUSD",1772900661177,0.00010042,67816.0,67797.0,0.00148]
["bitfinex","BTCUSD",1772900661178,0.01901451,67810.0,67797.0,0.00148]
["bitfinex","BTCUSD",1772900661385,0.01402787,67807.0,67797.0,0.00148]
["bitfinex","BTCUSD",1772900661560,0.01901451,67804.0,67795.0,0.00148]
["bitfinex","BTCUSD",1772900661760,0.01402787,67802.0,67795.0,0.00148]
["bitfinex","BTCUSD",1772900661971,0.01402787,67802.0,67790.0,0.16181708]
["bitfinex","BTCUSD",1772900662147,0.07374522,67801.0,67790.0,0.16181708]
["bitfinex","BTCUSD",1772900662337,0.08777309,67801.0,67795.0,0.0002]
["bitfinex","BTCUSD",1772900662531,0.08777309,67801.0,67795.0,0.00168]
["bitfinex","BTCUSD",1772900662780,0.08777309,67801.0,67789.0,0.07375764]
["bitfinex","BTCUSD",1772900662781,0.01534065,67800.0,67774.0,0.0001911]
["bitfinex","BTCUSD",1772900662982,0.01534065,67788.0,67774.0,0.0001911]
["bitfinex","BTCUSD",1772900663288,0.01534065,67785.0,67775.0,0.00188]
["bitfinex","BTCUSD",1772900663782,0.01534065,67785.0,67775.0,0.07417341]
["bitfinex","BTCUSD",1772900663945,0.01534065,67785.0,67776.0,0.00148]
["bitfinex","BTCUSD",1772900664145,0.07376372,67784.0,67776.0,0.00160034]
["bitfinex","BTCUSD",1772900664530,0.11720946,67790.0,67776.0,0.07389257]
["bitfinex","BTCUSD",1772900664531,0.07375966,67788.0,67776.0,0.07389257]
["bitfinex","BTCUSD",1772900664743,0.07375966,67788.0,67777.0,0.00148]
["bitfinex","BTCUSD",1772900665140,0.08910031,67788.0,67777.0,0.00148]
["bitfinex","BTCUSD",1772900665542,0.01534065,67787.0,67777.0,0.00148]
["bitfinex","BTCUSD",1772900665988,0.01901451,67786.0,67776.0,0.00160034]
["bitfinex","BTCUSD",1772900666116,0.01532205,67784.0,67776.0,0.00012034]
["bitfinex","BTCUSD",1772900666304,0.01532205,67782.0,67776.0,0.00012034]
["bitfinex","BTCUSD",1772900666710,0.01532205,67782.0,67775.0,0.0004]
["bitfinex","BTCUSD",1772900666912,0.01532205,67782.0,67775.0,0.00080147]
["bitfinex","BTCUSD",1772900667189,0.02049451,67781.0,67754.0,0.07954601]
["bitfinex","BTCUSD",1772900667316,0.01532205,67778.0,67760.0,0.07526958]
["bitfinex","BTCUSD",1772900667516,0.01901451,67776.0,67760.0,0.07526958]
["bitfinex","BTCUSD",1772900667786,0.01534065,67774.0,67760.0,0.07526958]
["bitfinex","BTCUSD",1772900668302,0.07377569,67773.0,67762.0,0.0001546]
["bitfinex","BTCUSD",1772900668450,0.01534065,67772.0,67762.0,0.0001546]
["bitfinex","BTCUSD",1772900669046,0.07377569,67773.0,67762.0,0.0001546]
["bitfinex","BTCUSD",1772900669410,0.07377569,67773.0,67762.0,0.0101546]
["bitfinex","BTCUSD",1772900669411,0.08911634,67773.0,67762.0,0.0101546]
["bitfinex","BTCUSD",1772900669540,0.01534065,67772.0,67762.0,0.0101546]
["bitfinex","BTCUSD",1772900669950,0.01901451,67770.0,67756.0,0.07379312]
["bitfinex","BTCUSD",1772900670263,0.01534065,67769.0,67757.0,0.00148]
["bitfinex","BTCUSD",1772900670583,0.01534065,67767.0,67764.0,0.0002]
["bitfinex","BTCUSD",1772900671378,0.07378113,67768.0,67764.0,0.0002]
["bitfinex","BTCUSD",1772900671379,0.07377979,67770.0,67764.0,0.0002]
["bitfinex","BTCUSD",1772900671581,0.07377731,67772.0,67764.0,0.01546579]
["bitfinex","BTCUSD",1772900671757,0.00148,67779.0,67766.0,0.01932191]
["bitfinex","BTCUSD",1772900671962,0.07376807,67780.0,67767.0,0.01526579]
["bitfinex","BTCUSD",1772900672166,0.07524807,67780.0,67767.0,0.01526579]
["bitfinex","BTCUSD",1772900672512,0.07416869,67781.0,67771.0,0.01505916]
["bitfinex","BTCUSD",1772900672513,0.00040062,67781.0,67771.0,0.01505916]
["bitfinex","BTCUSD",1772900672729,0.07416769,67781.0,67771.0,0.01505916]
["bitfinex","BTCUSD",1772900673072,0.07416769,67781.0,67771.0,0.01653916]
["bitfinex","BTCUSD",1772900673705,0.00148,67789.0,67773.0,0.01529347]
["bitfinex","BTCUSD",1772900673903,0.00148,67789.0,67774.0,0.01529347]
["bitfinex","BTCUSD",1772900674249,0.01402787,67792.0,67774.0,0.01529347]
["bitfinex","BTCUSD",1772900674458,0.08778506,67790.0,67775.0,0.07377351]
["bitfinex","BTCUSD",1772900674898,0.07523363,67794.0,67778.0,0.01509]
["bitfinex","BTCUSD",1772900675096,0.07523363,67794.0,67779.0,0.02103426]
["bitfinex","BTCUSD",1772900675274,0.07523363,67794.0,67779.0,0.01657]
["bitfinex","BTCUSD",1772900675479,0.01402787,67793.0,67779.0,0.01657]
["bitfinex","BTCUSD",1772900677042,0.07375501,67792.0,67780.0,0.08845884]
["bitfinex","BTCUSD",1772900678825,0.07375501,67792.0,67780.0,0.07376807]
["bitfinex","BTCUSD",1772900679123,0.07375501,67793.0,67780.0,0.07376807]
["bitfinex","BTCUSD",1772900679124,0.07375501,67793.0,67782.0,0.01391181]
["bitfinex","BTCUSD",1772900679289,0.07375501,67793.0,67780.0,0.07376807]
["bitfinex","BTCUSD",1772900679510,0.08797487,67793.0,67779.0,0.07544807]
["bitfinex","BTCUSD",1772900681261,0.08782487,67793.0,67779.0,0.07544807]
["bitfinex","BTCUSD",1772900681466,0.01421986,67792.0,67779.0,0.07544807]
["bitfinex","BTCUSD",1772900683275,0.0737561,67791.0,67779.0,0.07544807]
["bitfinex","BTCUSD",1772900683839,0.01421986,67789.0,67779.0,0.07544807]
["bitfinex","BTCUSD",1772900685111,0.0737561,67791.0,67779.0,0.07544807]
["bitfinex","BTCUSD",1772900685885,0.07397611,67791.0,67779.0,0.07544807]
["bitfinex","BTCUSD",1772900688844,0.07397611,67791.0,67779.0,0.00168]
["bitfinex","BTCUSD",1772900689162,0.01421986,67790.0,67779.0,0.00168]
["bitfinex","BTCUSD",1772900689349,0.01421986,67790.0,67779.0,0.07544913]
["bitfinex","BTCUSD",1772900689969,0.07375827,67789.0,67779.0,0.00168]
["bitfinex","BTCUSD",1772900690155,0.02011277,67787.0,67780.0,0.00148]
["bitfinex","BTCUSD",1772900690358,0.01421986,67786.0,67780.0,0.00148]
["bitfinex","BTCUSD",1772900692276,0.01421986,67785.0,67773.0,0.00040062]
["bitfinex","BTCUSD",1772900692603,0.01421986,67783.0,67773.0,0.07417598]
["bitfinex","BTCUSD",1772900693537,0.01421986,67783.0,67774.0,0.00148]
["bitfinex","BTCUSD",1772900693885,0.01421986,67783.0,67773.0,0.07417598]
["bitfinex","BTCUSD",1772900694082,0.01421986,67783.0,67774.0,0.00148]
["bitfinex","BTCUSD",1772900694287,0.01421986,67783.0,67774.0,0.00107938]
["bitfinex","BTCUSD",1772900694288,0.02011277,67780.0,67774.0,0.00107938]
["bitfinex","BTCUSD",1772900694524,0.01421986,67779.0,67774.0,0.00148]
["bitfinex","BTCUSD",1772900695105,0.01421986,67779.0,67773.0,0.00040062]
["bitfinex","BTCUSD",1772900695305,0.01421986,67779.0,67773.0,0.00188062]
["bitfinex","BTCUSD",1772900695501,0.01421986,67779.0,67773.0,0.07565611]
["bitfinex","BTCUSD",1772900695706,0.07376589,67782.0,67773.0,0.07565611]
["bitfinex","BTCUSD",1772900696547,0.07376404,67784.0,67773.0,0.07565611]
["bitfinex","BTCUSD",1772900697379,0.04352595,67783.0,67755.0,0.07379529]
["bitfinex","BTCUSD",1772900697536,0.02011277,67780.0,67756.0,0.00148]
["bitfinex","BTCUSD",1772900697733,0.01421986,67777.0,67756.0,0.00148]
["bitfinex","BTCUSD",1772900697940,0.02011277,67775.0,67756.0,0.00148]
["bitfinex","BTCUSD",1772900698136,0.01421986,67774.0,67756.0,0.00148]
["bitfinex","BTCUSD",1772900698334,0.01421986,67774.0,67756.0,0.01219721]
["bitfinex","BTCUSD",1772900698537,0.19107192,67783.0,67760.0,0.01071721]
["bitfinex","BTCUSD",1772900698538,0.07376589,67782.0,67760.0,0.01071721]
["bitfinex","BTCUSD",1772900698717,0.07376589,67782.0,67763.0,0.01955426]
["bitfinex","BTCUSD",1772900698911,0.07376589,67782.0,67766.0,0.01071721]
["bitfinex","BTCUSD",1772900699108,0.07376589,67782.0,67767.0,0.00148]
["bitfinex","BTCUSD",1772900699556,0.08798575,67782.0,67767.0,0.00148]
["bitfinex","BTCUSD",1772900700555,0.01421986,67781.0,67768.0,0.07378113]
["bitfinex","BTCUSD",1772900701332,0.07376589,67785.0,67768.0,0.07378113]
["bitfinex","BTCUSD",1772900701333,0.02376356,67793.0,67771.0,0.02396359]
["bitfinex","BTCUSD",1772900701634,0.01250094,67792.0,67772.0,0.01047007]
["bitfinex","BTCUSD",1772900701951,0.01250094,67792.0,67771.0,0.00040062]
["bitfinex","BTCUSD",1772900701952,0.07375066,67796.0,67775.0,0.02396359]
["bitfinex","BTCUSD",1772900702228,0.07523066,67796.0,67778.0,0.03290631]
["bitfinex","BTCUSD",1772900702369,0.07375066,67796.0,67780.0,0.0103193]
["bitfinex","BTCUSD",1772900702579,0.07375066,67796.0,67782.0,0.07376589]
["bitfinex","BTCUSD",1772900702779,0.07375066,67796.0,67783.0,0.0103193]
["bitfinex","BTCUSD",1772900702985,0.07375066,67796.0,67783.0,0.02243624]
["bitfinex","BTCUSD",1772900703162,0.07375066,67796.0,67783.0,0.03275554]
["bitfinex","BTCUSD",1772900704565,0.07375066,67796.0,67784.0,0.07376372]
["bitfinex","BTCUSD",1772900705192,0.07375066,67796.0,67784.0,0.08545785]
["bitfinex","BTCUSD",1772900706999,0.0002539,67797.0,67784.0,0.07376372]
["bitfinex","BTCUSD",1772900707224,0.00062001,67800.0,67784.0,0.07376372]
["bitfinex","BTCUSD",1772900707433,0.00022001,67805.0,67784.0,0.07376372]
["bitfinex","BTCUSD",1772900707652,0.00022001,67805.0,67788.0,0.02243624]
["bitfinex","BTCUSD",1772900707860,0.00022001,67805.0,67784.0,0.07376372]
["bitfinex","BTCUSD",1772900707861,0.00022001,67805.0,67791.0,0.01126668]
["bitfinex","BTCUSD",1772900708072,0.00022001,67805.0,67794.0,0.02243624]
["bitfinex","BTCUSD",1772900708284,0.00575,67808.0,67797.0,0.02243624]
["bitfinex","BTCUSD",1772900708530,0.00575,67808.0,67798.0,0.00148]
["bitfinex","BTCUSD",1772900708743,0.00575,67808.0,67799.0,0.0737474]
["bitfinex","BTCUSD",1772900709933,1e-08,67808.0,67799.0,0.08461267]
["bitfinex","BTCUSD",1772900710172,1e-08,67808.0,67799.0,0.0737474]
["bitfinex","BTCUSD",1772900710397,0.00015,67814.0,67802.0,0.01072318]
["bitfinex","BTCUSD",1772900710572,0.00015,67814.0,67803.0,0.01072318]
["bitfinex","BTCUSD",1772900710727,0.00015,67814.0,67804.0,0.07522196]
["bitfinex","BTCUSD",1772900711540,0.00022001,67810.0,67804.0,0.07522196]
["bitfinex","BTCUSD",1772900712139,0.00015,67814.0,67806.0,0.02243624]
["bitfinex","BTCUSD",1772900712338,0.00022001,67816.0,67807.0,0.01046576]
["bitfinex","BTCUSD",1772900712647,0.00034019,67816.0,67807.0,0.01046576]
["bitfinex","BTCUSD",1772900712839,0.00034019,67816.0,67808.0,0.07373761]
["bitfinex","BTCUSD",1772900713263,0.07407009,67816.0,67808.0,0.07373761]
["bitfinex","BTCUSD",1772900713869,0.00034019,67816.0,67808.0,0.07373761]
["bitfinex","BTCUSD",1772900714473,0.07406925,67816.0,67807.0,0.0737379]
["bitfinex","BTCUSD",1772900714677,0.00034019,67816.0,67807.0,0.0737379]
["bitfinex","BTCUSD",1772900715087,0.00034019,67816.0,67806.0,0.07373761]
["bitfinex","BTCUSD",1772900715870,0.07406927,67816.0,67806.0,0.07373761]
["bitfinex","BTCUSD",1772900716310,0.07406925,67816.0,67806.0,0.07373761]
["bitfinex","BTCUSD",1772900716713,0.00034019,67816.0,67806.0,0.07373761]
["bitfinex","BTCUSD",1772900717987,0.07406962,67816.0,67806.0,0.07373761]
["bitfinex","BTCUSD",1772900718391,0.07406962,67816.0,67778.0,0.35429518]
["bitfinex","BTCUSD",1772900718392,0.03572193,67814.0,67786.0,0.00148]
["bitfinex","BTCUSD",1772900718592,0.02296581,67808.0,67787.0,0.00148]
["bitfinex","BTCUSD",1772900718821,0.01275612,67805.0,67788.0,0.00148]
["bitfinex","BTCUSD",1772900719019,0.02296581,67803.0,67788.0,0.00148]
["bitfinex","BTCUSD",1772900719217,0.01275612,67802.0,67788.0,0.00148]
["bitfinex","BTCUSD",1772900719416,0.01275612,67800.0,67789.0,0.00148]
["bitfinex","BTCUSD",1772900720233,0.01275612,67800.0,67786.0,0.07376154]
["bitfinex","BTCUSD",1772900720434,0.07374522,67802.0,67787.0,0.02391624]
["bitfinex","BTCUSD",1772900720636,0.07374402,67803.0,67789.0,0.00952003]
["bitfinex","BTCUSD",1772900721221,0.07374402,67803.0,67787.0,0.00148]
["bitfinex","BTCUSD",1772900721452,0.08650134,67801.0,67788.0,0.07375936]
["bitfinex","BTCUSD",1772900721836,0.01275612,67800.0,67788.0,0.07375936]
["bitfinex","BTCUSD",1772900722171,0.01275612,67800.0,67789.0,0.00148]
["bitfinex","BTCUSD",1772900722525,0.01275612,67800.0,67788.0,0.07375936]
["bitfinex","BTCUSD",1772900722855,0.01275612,67800.0,67789.0,0.00148]
["bitfinex","BTCUSD",1772900723063,0.01275612,67800.0,67788.0,0.07375936]
["bitfinex","BTCUSD",1772900723243,0.01275612,67800.0,67789.0,0.00148]
["bitfinex","BTCUSD",1772900723632,0.08650348,67800.0,67790.0,0.00148]
["bitfinex","BTCUSD",1772900723832,0.01275612,67799.0,67790.0,0.00148]
["bitfinex","BTCUSD",1772900724334,0.01275612,67799.0,67791.0,0.00148]
["bitfinex","BTCUSD",1772900724775,0.01275612,67799.0,67792.0,0.00148]
["bitfinex","BTCUSD",1772900725156,0.01275612,67799.0,67786.0,0.07376154]
["bitfinex","BTCUSD",1772900725371,0.01275612,67799.0,67787.0,0.00148]
["bitfinex","BTCUSD",1772900725739,0.08650385,67799.0,67788.0,0.00148]
["bitfinex","BTCUSD",1772900726246,0.01275612,67799.0,67789.0,0.00148]
["bitfinex","BTCUSD",1772900726692,0.01275612,67799.0,67786.0,0.07376154]
["bitfinex","BTCUSD",1772900726851,0.01275612,67799.0,67790.0,0.00148]
["bitfinex","BTCUSD",1772900727192,0.07396403,67803.0,67790.0,0.00148]
["bitfinex","BTCUSD",1772900727549,0.08672015,67803.0,67790.0,0.00148]
["bitfinex","BTCUSD",1772900727752,0.08672015,67803.0,67791.0,0.0737561]
["bitfinex","BTCUSD",1772900728307,0.00022001,67803.0,67791.0,0.0737561]
["bitfinex","BTCUSD",1772900728498,0.00022001,67803.0,67792.0,0.00852817]
["bitfinex","BTCUSD",1772900728900,0.07396322,67803.0,67792.0,0.00852817]
["bitfinex","BTCUSD",1772900729109,0.07396322,67803.0,67791.0,0.0737561]
["bitfinex","BTCUSD",1772900729286,0.08671934,67803.0,67791.0,0.0737561]
["bitfinex","BTCUSD",1772900729875,0.08671934,67803.0,67791.0,0.0738796]
["bitfinex","BTCUSD",1772900730076,0.08671934,67803.0,67792.0,0.00148]
["bitfinex","BTCUSD",1772900730077,0.01275612,67800.0,67792.0,0.00148]
["bitfinex","BTCUSD",1772900730451,0.01275612,67796.0,67791.0,0.00148]
["bitfinex","BTCUSD",1772900730613,0.01275612,67794.0,67791.0,0.00148]
["bitfinex","BTCUSD",1772900730813,0.01275612,67794.0,67785.0,0.07400393]
["bitfinex","BTCUSD",1772900731029,0.01275612,67794.0,67786.0,0.00148]
["bitfinex","BTCUSD",1772900731237,0.01275612,67794.0,67792.0,0.001]
["bitfinex","BTCUSD",1772900731467,0.01275612,67794.0,67790.0,0.00148]
["bitfinex","BTCUSD",1772900731798,0.01275612,67794.0,67785.0,0.07400355]
["bitfinex","BTCUSD",1772900731997,0.07375392,67793.0,67786.0,0.00148]
["bitfinex","BTCUSD",1772900732202,0.07375392,67793.0,67787.0,0.00148]
["bitfinex","BTCUSD",1772900732203,0.01275612,67792.0,67787.0,0.00148]
["bitfinex","BTCUSD",1772900732613,0.07375287,67794.0,67787.0,0.00148]
["bitfinex","BTCUSD",1772900732806,0.07360287,67794.0,67787.0,0.00148]
["bitfinex","BTCUSD",1772900733460,0.07375392,67795.0,67787.0,0.00168]
["bitfinex","BTCUSD",1772900735242,0.07375392,67795.0,67787.0,0.07544036]
["bitfinex","BTCUSD",1772900737895,0.0737506,67797.0,67787.0,0.07544036]
["bitfinex","BTCUSD",1772900741412,0.02457052,67799.0,67787.0,0.00168]
["bitfinex","BTCUSD",1772900741611,0.02457052,67798.0,67787.0,0.00168]
["bitfinex","BTCUSD",1772900741819,0.01054277,67797.0,67787.0,0.00168]
["bitfinex","BTCUSD",1772900742685,0.01054277,67797.0,67787.0,0.07543971]
["bitfinex","BTCUSD",1772900744350,0.07375066,67796.0,67787.0,0.00168]
["bitfinex","BTCUSD",1772900745072,0.07375066,67796.0,67787.0,0.07543992]
["bitfinex","BTCUSD",1772900749373,0.0737506,67798.0,67787.0,0.07543992]
["bitfinex","BTCUSD",1772900755311,0.07397061,67798.0,67787.0,0.07543992]
["bitfinex","BTCUSD",1772900763213,0.02457052,67802.0,67787.0,0.07543992]
["bitfinex","BTCUSD",1772900763214,0.11799492,67809.0,67789.0,0.00979168]
["bitfinex","BTCUSD",1772900763352,0.07396146,67805.0,67792.0,0.02327014]
["bitfinex","BTCUSD",1772900763551,0.07396146,67805.0,67794.0,0.00979168]
["bitfinex","BTCUSD",1772900763955,0.073961,67805.0,67794.0,0.00979168]
["bitfinex","BTCUSD",1772900764155,0.00022001,67798.0,67795.0,0.00979168]
["bitfinex","BTCUSD",1772900764956,0.00022001,67798.0,67796.0,0.07375066]
["bitfinex","BTCUSD",1772900765159,0.00022001,67818.0,67798.0,0.02327014]
["bitfinex","BTCUSD",1772900765381,0.00022001,67818.0,67801.0,0.02327014]
["bitfinex","BTCUSD",1772900765581,0.00022001,67818.0,67803.0,0.00979168]
["bitfinex","BTCUSD",1772900767211,0.00022001,67818.0,67805.0,0.00979168]
["bitfinex","BTCUSD",1772900767416,0.07394474,67820.0,67807.0,0.02327014]
["bitfinex","BTCUSD",1772900767417,0.00022001,67820.0,67807.0,0.02327014]
["bitfinex","BTCUSD",1772900767595,0.00022001,67820.0,67808.0,0.02327014]
["bitfinex","BTCUSD",1772900767767,0.00022001,67820.0,67809.0,0.00979168]
["bitfinex","BTCUSD",1772900768604,0.00034022,67820.0,67809.0,0.00979168]
["bitfinex","BTCUSD",1772900769209,0.00034022,67820.0,67810.0,0.08384597]
["bitfinex","BTCUSD",1772900769623,0.07406496,67820.0,67807.0,0.07373869]
["bitfinex","BTCUSD",1772900769821,0.02324684,67819.0,67807.0,0.07373869]
["bitfinex","BTCUSD",1772900770072,0.01040325,67817.0,67808.0,0.00148]
["bitfinex","BTCUSD",1772900770266,0.01040325,67817.0,67807.0,0.07373869]
["bitfinex","BTCUSD",1772900770640,0.01040325,67817.0,67808.0,0.00148]
["bitfinex","BTCUSD",1772900771040,0.01040325,67817.0,67809.0,0.00148]
["bitfinex","BTCUSD",1772900771314,0.07372891,67816.0,67809.0,0.00148]
["bitfinex","BTCUSD",1772900771467,0.07372891,67816.0,67808.0,0.07373756]
["bitfinex","BTCUSD",1772900771660,0.07372891,67816.0,67809.0,0.00148]
["bitfinex","BTCUSD",1772900772481,0.01062326,67817.0,67809.0,0.07521634]
["bitfinex","BTCUSD",1772900772887,0.01062326,67817.0,67809.0,0.07373634]
["bitfinex","BTCUSD",1772900773111,0.01062326,67817.0,67809.0,0.07521634]
["bitfinex","BTCUSD",1772900782967,0.08435112,67817.0,67809.0,0.00148]
["bitfinex","BTCUSD",1772900785242,0.08435112,67817.0,67809.0,0.07521595]
["bitfinex","BTCUSD",1772900787275,0.08435112,67817.0,67809.0,0.00148]
["bitfinex","BTCUSD",1772900787727,0.08435112,67817.0,67804.0,0.07374136]
["bitfinex","BTCUSD",1772900787930,0.08435112,67817.0,67809.0,0.00148]
["bitfinex","BTCUSD",1772900788725,0.08435112,67817.0,67804.0,0.07374136]
["bitfinex","BTCUSD",1772900789034,0.08435112,67817.0,67809.0,0.00148]
["bitfinex","BTCUSD",1772900789231,0.08435112,67817.0,67804.0,0.07374136]
["bitfinex","BTCUSD",1772900789438,0.08435112,67817.0,67809.0,0.00148]
["bitfinex","BTCUSD",1772900789790,0.08435112,67817.0,67809.0,0.0002]
["bitfinex","BTCUSD",1772900792069,0.07394787,67817.0,67805.0,0.00148]
["bitfinex","BTCUSD",1772900792285,0.01040325,67815.0,67805.0,0.00148]
["bitfinex","BTCUSD",1772900792438,0.02660158,67814.0,67802.0,0.07394337]
["bitfinex","BTCUSD",1772900792642,0.01040325,67813.0,67803.0,0.00148]
["bitfinex","BTCUSD",1772900793054,0.01040325,67813.0,67802.0,0.07394337]
["bitfinex","BTCUSD",1772900793259,0.07373326,67812.0,67804.0,0.00148]
["bitfinex","BTCUSD",1772900793668,0.07373326,67812.0,67805.0,0.00148]
["bitfinex","BTCUSD",1772900793979,0.07373326,67812.0,67803.0,0.07374246]
["bitfinex","BTCUSD",1772900794185,0.01040325,67810.0,67803.0,0.07522246]
["bitfinex","BTCUSD",1772900794379,0.01040325,67810.0,67803.0,0.00148]
["bitfinex","BTCUSD",1772900794586,0.02660158,67809.0,67803.0,0.00148]
["bitfinex","BTCUSD",1772900794772,0.01040325,67808.0,67798.0,0.07522848]
["bitfinex","BTCUSD",1772900795178,0.08414118,67808.0,67798.0,0.07522848]
["bitfinex","BTCUSD",1772900795396,0.07373793,67808.0,67798.0,0.07522848]
["bitfinex","BTCUSD",1772900795805,0.07373434,67811.0,67798.0,0.07522848]
["bitfinex","BTCUSD",1772900796000,0.07373434,67811.0,67799.0,0.01011054]
["bitfinex","BTCUSD",1772900797325,0.07373434,67811.0,67803.0,0.0002]
["bitfinex","BTCUSD",1772900798181,0.07373009,67815.0,67804.0,0.01032333]
["bitfinex","BTCUSD",1772900798374,0.07373108,67816.0,67805.0,0.02408307]
["bitfinex","BTCUSD",1772900798619,0.00022001,67817.0,67806.0,0.00884333]
["bitfinex","BTCUSD",1772900798798,9.76e-05,67819.0,67809.0,0.02408307]
["bitfinex","BTCUSD",1772900799000,9.76e-05,67819.0,67810.0,0.01032333]
["bitfinex","BTCUSD",1772900799404,9.76e-05,67819.0,67811.0,0.08257767]
["bitfinex","BTCUSD",1772900799586,9.76e-05,67819.0,67812.0,0.00884333]
["bitfinex","BTCUSD",1772900801290,9.76e-05,67819.0,67811.0,0.07373434]
["bitfinex","BTCUSD",1772900804781,0.00031761,67819.0,67811.0,0.07373434]
["bitfinex","BTCUSD",1772900806269,0.07404352,67819.0,67811.0,0.07373434]
["bitfinex","BTCUSD",1772900808389,0.00031761,67819.0,67811.0,0.07373434]
["bitfinex","BTCUSD",1772900808590,0.07404384,67819.0,67811.0,0.07373434]
["bitfinex","BTCUSD",1772900811717,0.07404384,67819.0,67811.0,0.07393434]
["bitfinex","BTCUSD",1772900811930,0.07404384,67819.0,67811.0,0.0002]
["bitfinex","BTCUSD",1772900824074,0.07404338,67819.0,67811.0,0.0002]
["bitfinex","BTCUSD",1772900825964,0.00031761,67819.0,67811.0,0.0002]
["bitfinex","BTCUSD",1772900826342,0.07404328,67819.0,67811.0,0.0002]
["bitfinex","BTCUSD",1772900828463,0.07404328,67819.0,67810.0,0.00148]
["bitfinex","BTCUSD",1772900828464,0.08202316,67819.0,67810.0,0.00148]
["bitfinex","BTCUSD",1772900829082,0.00797988,67818.0,67810.0,0.00148]
["bitfinex","BTCUSD",1772900829287,0.02761424,67817.0,67803.0,0.0002]
["bitfinex","BTCUSD",1772900829461,0.00797988,67814.0,67797.0,0.07409953]
["bitfinex","BTCUSD",1772900829799,0.00797988,67810.0,67798.0,0.00148]
["bitfinex","BTCUSD",1772900829998,0.00797988,67810.0,67797.0,0.07409953]
["bitfinex","BTCUSD",1772900830161,0.00797988,67810.0,67798.0,0.00148]
["bitfinex","BTCUSD",1772900830599,0.07373652,67809.0,67798.0,0.07522782]
["bitfinex","BTCUSD",1772900830807,0.0817164,67809.0,67798.0,0.07522782]
["bitfinex","BTCUSD",1772900831003,0.00797988,67808.0,67798.0,0.07522782]
["bitfinex","BTCUSD",1772900832178,0.00797988,67808.0,67798.0,0.00148]
["bitfinex","BTCUSD",1772900832373,0.00797988,67808.0,67798.0,0.075228]
["bitfinex","BTCUSD",1772900833302,0.07373869,67807.0,67798.0,0.075228]
["bitfinex","BTCUSD",1772900833507,0.07373869,67807.0,67798.0,0.075428]
["bitfinex","BTCUSD",1772900833888,0.07373652,67809.0,67798.0,0.075428]
["bitfinex","BTCUSD",1772900835352,0.00148,67813.0,67798.0,0.075428]
["bitfinex","BTCUSD",1772900835504,0.07372673,67818.0,67798.0,0.075428]
["bitfinex","BTCUSD",1772900835858,0.07372673,67818.0,67802.0,0.00787017]
["bitfinex","BTCUSD",1772900836055,0.07372673,67818.0,67803.0,0.00787017]
["bitfinex","BTCUSD",1772900836209,0.07372673,67818.0,67804.0,0.00935017]
["bitfinex","BTCUSD",1772900836210,0.07520673,67818.0,67804.0,0.00935017]
["bitfinex","BTCUSD",1772900836603,0.07372673,67818.0,67804.0,0.00935017]
["bitfinex","BTCUSD",1772900837000,0.00797988,67815.0,67804.0,0.00148]
["bitfinex","BTCUSD",1772900837200,0.00797988,67813.0,67804.0,0.00148]
["bitfinex","BTCUSD",1772900837438,0.08171314,67812.0,67804.0,0.00148]
["bitfinex","BTCUSD",1772900837655,0.00797988,67811.0,67804.0,0.00148]
["bitfinex","BTCUSD",1772900838144,0.00797988,67811.0,67801.0,0.07374494]
["bitfinex","BTCUSD",1772900838145,0.00797988,67811.0,67803.0,0.07374304]
["bitfinex","BTCUSD",1772900838353,0.00797988,67811.0,67804.0,0.00148]
["bitfinex","BTCUSD",1772900838738,0.00797988,67811.0,67805.0,0.00148]
["bitfinex","BTCUSD",1772900839114,0.00797988,67811.0,67801.0,0.07374494]
["bitfinex","BTCUSD",1772900839307,0.00797988,67811.0,67802.0,0.00148]
["bitfinex","BTCUSD",1772900840268,0.0737351,67811.0,67795.0,0.0002]
["bitfinex","BTCUSD",1772900840493,0.0737351,67811.0,67804.0,0.0002]
["bitfinex","BTCUSD",1772900840494,0.00797988,67810.0,67804.0,0.0002]
["bitfinex","BTCUSD",1772900840974,0.00797988,67810.0,67797.0,0.07409884]
["bitfinex","BTCUSD",1772900842165,0.0817164,67809.0,67797.0,0.07409884]
["bitfinex","BTCUSD",1772900842564,0.00797988,67808.0,67797.0,0.07409884]
["bitfinex","BTCUSD",1772900849754,0.07373869,67807.0,67797.0,0.07409884]
["bitfinex","BTCUSD",1772900849936,0.00797988,67806.0,67797.0,0.00035]
["bitfinex","BTCUSD",1772900851356,0.00797988,67806.0,67797.0,0.07409936]
["bitfinex","BTCUSD",1772900851877,0.07374087,67805.0,67797.0,0.07409936]
["bitfinex","BTCUSD",1772900853084,0.07374087,67805.0,67635.0,11.55204869]
["bitfinex","BTCUSD",1772900853085,0.00797988,67804.0,67788.0,0.0001361]
["bitfinex","BTCUSD",1772900853285,0.00797988,67804.0,67792.0,0.00148]
["bitfinex","BTCUSD",1772900853286,0.02636708,67804.0,67792.0,0.00148]
["bitfinex","BTCUSD",1772900853482,0.00797988,67802.0,67792.0,0.00148]
["bitfinex","BTCUSD",1772900853929,0.07374522,67801.0,67792.0,0.00148]
["bitfinex","BTCUSD",1772900854130,0.00797988,67800.0,67792.0,0.00148]
["bitfinex","BTCUSD",1772900854667,0.00797988,67800.0,67795.0,0.0002]
["bitfinex","BTCUSD",1772900854884,0.07374522,67801.0,67795.0,0.0002]
["bitfinex","BTCUSD",1772900856003,0.07374522,67802.0,67795.0,0.0002]
["bitfinex","BTCUSD",1772900859184,0.00797988,67803.0,67795.0,0.0002]
["bitfinex","BTCUSD",1772900859400,0.07522207,67804.0,67796.0,0.02828775]
["bitfinex","BTCUSD",1772900859650,0.07374207,67804.0,67795.0,0.0002]
["bitfinex","BTCUSD",1772900860749,0.07374093,67805.0,67795.0,0.0002]
["bitfinex","BTCUSD",1772900864081,0.07374093,67805.0,67796.0,0.00835534]
["bitfinex","BTCUSD",1772900864237,0.07374093,67805.0,67796.0,0.03664309]
["bitfinex","BTCUSD",1772900866407,0.07374087,67807.0,67796.0,0.11039268]
["bitfinex","BTCUSD",1772900868263,0.07374087,67807.0,67796.0,0.07374959]
["bitfinex","BTCUSD",1772900868469,0.00786813,67806.0,67795.0,0.0002]
["bitfinex","BTCUSD",1772900869116,0.00022001,67805.0,67795.0,0.0002]
["bitfinex","BTCUSD",1772900873254,0.07374196,67804.0,67795.0,0.0002]
["bitfinex","BTCUSD",1772900875207,0.07374196,67804.0,67795.0,0.07395175]
["bitfinex","BTCUSD",1772900877217,0.07396109,67805.0,67795.0,0.07395175]
["bitfinex","BTCUSD",1772900877533,0.07396109,67805.0,67795.0,0.08230709]
["bitfinex","BTCUSD",1772900878162,0.00022001,67804.0,67795.0,0.08230709]
["bitfinex","BTCUSD",1772900880784,0.07396206,67804.0,67795.0,0.08230709]
["bitfinex","BTCUSD",1772900883098,0.07396239,67804.0,67795.0,0.08230709]
["bitfinex","BTCUSD",1772900884340,0.07396239,67804.0,67795.0,0.07395175]
["bitfinex","BTCUSD",1772900886434,0.00727602,67803.0,67795.0,0.0002]
["bitfinex","BTCUSD",1772900886637,0.00727602,67803.0,67793.0,0.07395384]
["bitfinex","BTCUSD",1772900886638,0.02512101,67803.0,67793.0,0.07395384]
["bitfinex","BTCUSD",1772900886784,0.00727602,67802.0,67793.0,0.07395384]
["bitfinex","BTCUSD",1772900887403,0.00719785,67802.0,67793.0,0.07395384]
["bitfinex","BTCUSD",1772900888321,0.00740742,67801.0,67793.0,0.07395384]
["bitfinex","BTCUSD",1772900891408,0.07374563,67801.0,67792.0,0.00148]
["bitfinex","BTCUSD",1772900891608,0.00740742,67800.0,67791.0,0.0002]
["bitfinex","BTCUSD",1772900891998,0.00740742,67800.0,67791.0,0.00168]
["bitfinex","BTCUSD",1772900892406,0.00740742,67800.0,67789.0,0.0002]
["bitfinex","BTCUSD",1772900892610,0.00740742,67797.0,67789.0,0.0002]
["bitfinex","BTCUSD",1772900893518,0.00740742,67797.0,67793.0,0.0002]
["bitfinex","BTCUSD",1772900893693,0.00751374,67797.0,67793.0,0.0002]
["bitfinex","BTCUSD",1772900894681,0.00740742,67795.0,67793.0,0.0002]
["bitfinex","BTCUSD",1772900895108,0.00732924,67795.0,67789.0,0.0002]
["bitfinex","BTCUSD",1772900896834,0.07375283,67794.0,67789.0,0.0002]
["bitfinex","BTCUSD",1772900897037,0.00740742,67793.0,67789.0,0.0002]
["bitfinex","BTCUSD",1772900897219,0.07375066,67796.0,67789.0,0.0002]
["bitfinex","BTCUSD",1772900898290,0.00022001,67804.0,67790.0,0.02520211]
["bitfinex","BTCUSD",1772900898443,0.07373689,67809.0,67789.0,0.0002]
["bitfinex","BTCUSD",1772900898644,0.07373689,67809.0,67793.0,0.02520211]
["bitfinex","BTCUSD",1772900898843,0.07373689,67809.0,67796.0,0.00709736]
["bitfinex","BTCUSD",1772900899224,0.07373579,67810.0,67796.0,0.00709736]
["bitfinex","BTCUSD",1772900900577,0.00022001,67804.0,67796.0,0.00709736]
["bitfinex","BTCUSD",1772900900787,0.00022001,67804.0,67794.0,0.07523175]
["bitfinex","BTCUSD",1772900901080,0.00740742,67802.0,67795.0,0.00148]
["bitfinex","BTCUSD",1772900901422,0.07374304,67803.0,67793.0,0.07375331]
["bitfinex","BTCUSD",1772900901803,0.07374304,67803.0,67796.0,0.00148]
["bitfinex","BTCUSD",1772900905311,0.07474304,67803.0,67796.0,0.00148]
["bitfinex","BTCUSD",1772900905476,0.07374304,67803.0,67796.0,0.00148]
["bitfinex","BTCUSD",1772900911653,0.00888742,67802.0,67789.0,0.0740049]
["bitfinex","BTCUSD",1772900912023,0.00740742,67802.0,67789.0,0.0740049]
["bitfinex","BTCUSD",1772900912751,0.00888742,67802.0,67789.0,0.0740049]
["bitfinex","BTCUSD",1772900913209,0.02501268,67801.0,67789.0,0.00024731]
["bitfinex","BTCUSD",1772900913411,0.0737474,67799.0,67789.0,0.00024731]
["bitfinex","BTCUSD",1772900913709,0.00740742,67798.0,67789.0,0.00024731]
["bitfinex","BTCUSD",1772900915669,0.00740742,67796.0,67789.0,0.00024731]
["bitfinex","BTCUSD",1772900917636,0.00740742,67796.0,67786.0,0.00168]
["bitfinex","BTCUSD",1772900917637,0.00740742,67794.0,67786.0,0.00168]
["bitfinex","BTCUSD",1772900917837,0.00740742,67794.0,67784.0,0.07544339]
["bitfinex","BTCUSD",1772900917838,0.00746653,67794.0,67784.0,0.07544339]
["bitfinex","BTCUSD",1772900918556,0.00746653,67794.0,67784.0,0.07396339]
["bitfinex","BTCUSD",1772900919678,0.00746653,67794.0,67784.0,0.0002]
["bitfinex","BTCUSD",1772900919679,0.07375392,67793.0,67784.0,0.0002]
["bitfinex","BTCUSD",1772900919980,0.00747263,67792.0,67784.0,0.00168]
["bitfinex","BTCUSD",1772900920177,0.00747263,67792.0,67784.0,0.0002]
["bitfinex","BTCUSD",1772900920381,0.00747263,67792.0,67784.0,0.00168]
["bitfinex","BTCUSD",1772900920739,0.00747263,67792.0,67784.0,0.0002]
["bitfinex","BTCUSD",1772900921163,0.00747263,67792.0,67789.0,0.0002]
["bitfinex","BTCUSD",1772900921789,0.00747263,67791.0,67789.0,0.0002]
["bitfinex","BTCUSD",1772900923231,0.07375719,67790.0,67784.0,0.0002]
["bitfinex","BTCUSD",1772900923855,0.00747263,67789.0,67777.0,0.07377052]
["bitfinex","BTCUSD",1772900924768,0.00731812,67789.0,67777.0,0.07377052]
["bitfinex","BTCUSD",1772900925520,0.07375936,67788.0,67777.0,0.07377052]
["bitfinex","BTCUSD",1772900925851,0.00747263,67787.0,67777.0,0.07377052]
["bitfinex","BTCUSD",1772900927739,0.07376154,67786.0,67777.0,0.07377052]
["bitfinex","BTCUSD",1772900928656,0.07376154,67786.0,67776.0,0.00148]
["bitfinex","BTCUSD",1772900928860,0.07376154,67786.0,67774.0,0.0001217]
["bitfinex","BTCUSD",1772900928861,0.00747263,67783.0,67774.0,0.0001217]
["bitfinex","BTCUSD",1772900929065,0.00747263,67783.0,67774.0,0.07389559]
["bitfinex","BTCUSD",1772900929474,0.00747263,67783.0,67774.0,0.0001217]
["bitfinex","BTCUSD",1772900929676,0.00747263,67783.0,67772.0,0.0002]
["bitfinex","BTCUSD",1772900929876,0.00747263,67781.0,67772.0,0.0002]
["bitfinex","BTCUSD",1772900930276,0.07376589,67783.0,67772.0,0.0002]
["bitfinex","BTCUSD",1772900930476,0.07376589,67783.0,67775.0,0.0076835]
["bitfinex","BTCUSD",1772900930874,0.07375716,67791.0,67772.0,0.0002]
["bitfinex","BTCUSD",1772900930875,0.0001489,67787.0,67776.0,0.02408645]
["bitfinex","BTCUSD",1772900931081,0.07375537,67792.0,67780.0,0.02408645]
["bitfinex","BTCUSD",1772900931082,0.0737551,67792.0,67780.0,0.02408645]
["bitfinex","BTCUSD",1772900931302,0.0737551,67792.0,67783.0,0.0076835]
["bitfinex","BTCUSD",1772900932012,0.0737551,67792.0,67783.0,0.08144824]
["bitfinex","BTCUSD",1772900933293,5.911e-05,67794.0,67783.0,0.08144824]
["bitfinex","BTCUSD",1772900933486,0.00148,67793.0,67783.0,0.08144824]
["bitfinex","BTCUSD",1772900933829,5.911e-05,67794.0,67783.0,0.08144824]
["bitfinex","BTCUSD",1772900934008,0.00148,67793.0,67783.0,0.08144824]
["bitfinex","BTCUSD",1772900934323,5.911e-05,67794.0,67783.0,0.08144824]
["bitfinex","BTCUSD",1772900934742,0.00148,67793.0,67783.0,0.08144824]
["bitfinex","BTCUSD",1772900935125,5.911e-05,67794.0,67783.0,0.07396474]
["bitfinex","BTCUSD",1772900935310,5.911e-05,67794.0,67787.0,0.08144329]
["bitfinex","BTCUSD",1772900940833,0.0004,67800.0,67788.0,0.00148]
["bitfinex","BTCUSD",1772900941058,0.0004,67800.0,67789.0,0.02476303]
["bitfinex","BTCUSD",1772900941253,0.0004,67800.0,67791.0,0.00737862]
["bitfinex","BTCUSD",1772900942084,0.07414632,67800.0,67788.0,0.00158632]
["bitfinex","BTCUSD",1772900942486,0.07414632,67800.0,67788.0,0.00896494]
["bitfinex","BTCUSD",1772900942692,2.079e-05,67794.0,67789.0,0.08113689]
["bitfinex","BTCUSD",1772900943060,2.079e-05,67794.0,67789.0,0.07375827]
["bitfinex","BTCUSD",1772900943261,2.079e-05,67794.0,67790.0,0.00737862]
["bitfinex","BTCUSD",1772900944689,2.079e-05,67794.0,67791.0,0.0737561]
["bitfinex","BTCUSD",1772900947286,2.079e-05,67794.0,67791.0,0.08113472]
["bitfinex","BTCUSD",1772900948246,0.00022001,67801.0,67792.0,0.02476813]
["bitfinex","BTCUSD",1772900948434,6.55e-05,67801.0,67792.0,0.00750683]
["bitfinex","BTCUSD",1772900948634,6.55e-05,67801.0,67791.0,0.0737561]
["bitfinex","BTCUSD",1772900949146,6.55e-05,67801.0,67790.0,0.0737561]
["bitfinex","BTCUSD",1772900949354,6.55e-05,67801.0,67791.0,0.00148]
["bitfinex","BTCUSD",1772900949748,6.55e-05,67801.0,67790.0,0.0737561]
["bitfinex","BTCUSD",1772900949979,6.55e-05,67801.0,67791.0,0.00148]
["bitfinex","BTCUSD",1772900950355,6.55e-05,67801.0,67792.0,0.00148]
["bitfinex","BTCUSD",1772900950682,0.00730093,67800.0,67790.0,0.00148]
["bitfinex","BTCUSD",1772900951545,0.0810483,67800.0,67789.0,0.00148]
["bitfinex","BTCUSD",1772900954066,0.08104744,67800.0,67790.0,0.07375719]
["bitfinex","BTCUSD",1772900956987,0.08104744,67800.0,67790.0,0.07395719]
["bitfinex","BTCUSD",1772900957227,0.08126745,67800.0,67790.0,0.07395719]
["bitfinex","BTCUSD",1772900958698,0.08126745,67800.0,67790.0,0.0002]
["bitfinex","BTCUSD",1772900958913,0.00730093,67797.0,67790.0,0.0002]
["bitfinex","BTCUSD",1772900961178,0.07396636,67800.0,67790.0,0.0002]
["bitfinex","BTCUSD",1772900961385,0.07396636,67800.0,67792.0,0.03227496]
["bitfinex","BTCUSD",1772900961386,0.00022001,67800.0,67792.0,0.03227496]
["bitfinex","BTCUSD",1772900961562,0.00022001,67800.0,67792.0,0.00750683]
["bitfinex","BTCUSD",1772900963274,0.00022001,67800.0,67792.0,0.08126129]
["bitfinex","BTCUSD",1772900965394,6.552e-05,67800.0,67792.0,0.08126129]
["bitfinex","BTCUSD",1772900972335,0.07372066,67802.0,67792.0,0.08126129]
["bitfinex","BTCUSD",1772900972550,0.00022001,67801.0,67792.0,0.08126129]
["bitfinex","BTCUSD",1772900973476,0.07396592,67801.0,67792.0,0.08126129]
["bitfinex","BTCUSD",1772900975475,0.00022001,67801.0,67792.0,0.07375446]
["bitfinex","BTCUSD",1772900976384,0.07396525,67801.0,67792.0,0.07375446]
["bitfinex","BTCUSD",1772900977774,0.07396525,67801.0,67791.0,0.07375544]
["bitfinex","BTCUSD",1772900978647,0.00650212,67800.0,67791.0,0.07375544]
["bitfinex","BTCUSD",1772900978891,0.00650212,67800.0,67790.0,0.07395648]
["bitfinex","BTCUSD",1772900979903,0.00650212,67800.0,67776.0,0.00719879]
["bitfinex","BTCUSD",1772900979904,0.02429556,67797.0,67776.0,0.00719879]
["bitfinex","BTCUSD",1772900980050,0.00650212,67794.0,67776.0,0.00719879]
["bitfinex","BTCUSD",1772900980258,4.731e-05,67797.0,67776.0,0.00719879]
["bitfinex","BTCUSD",1772900980259,0.02429556,67793.0,67781.0,0.07524666]
["bitfinex","BTCUSD",1772900980553,0.00650212,67792.0,67782.0,0.00148]
["bitfinex","BTCUSD",1772900980754,0.02429556,67791.0,67777.0,0.07377133]
["bitfinex","BTCUSD",1772900980961,0.00650212,67789.0,67777.0,0.07377133]
["bitfinex","BTCUSD",1772900981586,0.00148,67792.0,67778.0,0.00148]
["bitfinex","BTCUSD",1772900981587,0.00650212,67788.0,67778.0,0.00148]
["bitfinex","BTCUSD",1772900981783,0.07375719,67790.0,67776.0,0.0002]
["bitfinex","BTCUSD",1772900981982,0.07375719,67790.0,67775.0,0.0004]
["bitfinex","BTCUSD",1772900981983,0.14711528,67789.0,67775.0,0.0004]
["bitfinex","BTCUSD",1772900982293,0.11728853,67790.0,67775.0,0.0004]
["bitfinex","BTCUSD",1772900982492,0.02429556,67789.0,67775.0,0.0004]
["bitfinex","BTCUSD",1772900982714,0.02429556,67787.0,67775.0,0.0004]
["bitfinex","BTCUSD",1772900982923,0.00650212,67784.0,67775.0,0.0004]
["bitfinex","BTCUSD",1772900983100,0.00650212,67783.0,67775.0,0.0004]
["bitfinex","BTCUSD",1772900984089,0.08026801,67782.0,67775.0,0.0004]
["bitfinex","BTCUSD",1772900985065,0.00650212,67781.0,67777.0,0.0002]
["bitfinex","BTCUSD",1772900986028,0.00650212,67779.0,67777.0,0.0002]
["bitfinex","BTCUSD",1772900986360,0.00650212,67779.0,67773.0,0.0001762]
["bitfinex","BTCUSD",1772900986768,0.00650212,67779.0,67773.0,0.07395173]
["bitfinex","BTCUSD",1772900987718,0.00650212,67779.0,67773.0,0.0001762]
["bitfinex","BTCUSD",1772900988736,0.07376703,67781.0,67773.0,0.0001762]
["bitfinex","BTCUSD",1772900988939,0.08026915,67781.0,67773.0,0.0001762]
["bitfinex","BTCUSD",1772900989739,0.00650212,67780.0,67773.0,0.0001762]
["bitfinex","BTCUSD",1772900990112,0.07376842,67780.0,67773.0,0.0001762]
["bitfinex","BTCUSD",1772900990265,0.02429556,67779.0,67770.0,0.0002]
["bitfinex","BTCUSD",1772900990465,0.00650212,67778.0,67770.0,0.0002]
["bitfinex","BTCUSD",1772900991366,0.00650212,67778.0,67770.0,0.000571]
["bitfinex","BTCUSD",1772900991989,0.5,67773.0,67770.0,0.000571]
["bitfinex","BTCUSD",1772900992191,0.00650212,67771.0,67763.0,0.07561624]
["bitfinex","BTCUSD",1772900992525,0.0051896,67771.0,67763.0,0.07561624]
["bitfinex","BTCUSD",1772900992693,0.57362221,67773.0,67763.0,0.07561624]
["bitfinex","BTCUSD",1772900992917,0.49984543,67773.0,67763.0,0.07561624]
["bitfinex","BTCUSD",1772900993072,0.49984543,67773.0,67763.0,0.08301565]
["bitfinex","BTCUSD",1772900993574,0.49984543,67773.0,67766.0,0.0002]
["bitfinex","BTCUSD",1772900993896,0.16186683,67773.0,67767.0,0.00699879]
["bitfinex","BTCUSD",1772900994102,0.07397976,67788.0,67770.0,0.07377895]
["bitfinex","BTCUSD",1772900994304,0.07397976,67788.0,67771.0,0.00847879]
["bitfinex","BTCUSD",1772900994500,0.07397976,67788.0,67772.0,0.00148]
["bitfinex","BTCUSD",1772900994873,0.07397976,67788.0,67769.0,0.07377895]
["bitfinex","BTCUSD",1772900995215,0.07397976,67788.0,67771.0,0.00148]
["bitfinex","BTCUSD",1772900995402,0.07397976,67788.0,67769.0,0.07377895]
["bitfinex","BTCUSD",1772900995403,0.02485888,67785.0,67769.0,0.07377895]
["bitfinex","BTCUSD",1772900995719,0.00650212,67782.0,67771.0,0.00148]
["bitfinex","BTCUSD",1772900996490,0.07376698,67781.0,67771.0,0.00148]
["bitfinex","BTCUSD",1772900997480,0.02485888,67779.0,67771.0,0.00148]
["bitfinex","BTCUSD",1772900997665,0.031361,67779.0,67771.0,0.00148]
["bitfinex","BTCUSD",1772900997873,0.031361,67779.0,67766.0,0.08098101]
["bitfinex","BTCUSD",1772900998075,0.031361,67779.0,67767.0,0.00148]
["bitfinex","BTCUSD",1772900998435,0.07377024,67778.0,67768.0,0.07378113]
["bitfinex","BTCUSD",1772900998635,0.07377024,67778.0,67767.0,0.0752614]
["bitfinex","BTCUSD",1772900998835,0.03079768,67777.0,67767.0,0.0752614]
["bitfinex","BTCUSD",1772901000778,0.07377242,67776.0,67766.0,0.0002]
["bitfinex","BTCUSD",1772901000956,0.07377242,67776.0,67761.0,0.00717199]
["bitfinex","BTCUSD",1772901000957,0.00148,67775.0,67762.0,0.00148]
["bitfinex","BTCUSD",1772901001123,0.00148,67775.0,67764.0,0.0002]
["bitfinex","BTCUSD",1772901001321,0.00148,67775.0,67762.0,0.00012036]
["bitfinex","BTCUSD",1772901001508,0.00731974,67773.0,67762.0,0.00012036]
["bitfinex","BTCUSD",1772901001709,0.03298015,67772.0,67762.0,0.00012036]
["bitfinex","BTCUSD",1772901002716,0.07377786,67771.0,67762.0,0.00012036]
["bitfinex","BTCUSD",1772901002942,0.53776092,67800.0,67762.0,0.00012036]
["bitfinex","BTCUSD",1772901003146,0.07376405,67784.0,67766.0,0.00752765]
["bitfinex","BTCUSD",1772901003391,0.07376405,67784.0,67768.0,0.00752765]
["bitfinex","BTCUSD",1772901003554,0.07376405,67784.0,67771.0,0.02411317]
["bitfinex","BTCUSD",1772901003735,0.07376405,67784.0,67772.0,0.00752765]
["bitfinex","BTCUSD",1772901003933,0.07376405,67784.0,67771.0,0.02411317]
["bitfinex","BTCUSD",1772901003934,0.07376405,67784.0,67774.0,0.00752765]
["bitfinex","BTCUSD",1772901004793,0.07376405,67784.0,67780.0,0.00015]
["bitfinex","BTCUSD",1772901004970,0.07376503,67783.0,67780.0,0.00015]
["bitfinex","BTCUSD",1772901005174,0.07398606,67782.0,67780.0,0.00015]
["bitfinex","BTCUSD",1772901005949,0.00022001,67782.0,67780.0,0.00015]
["bitfinex","BTCUSD",1772901007780,0.00022001,67788.0,67781.0,0.00752765]
["bitfinex","BTCUSD",1772901008990,0.00022001,67782.0,67781.0,0.08129463]
["bitfinex","BTCUSD",1772901009197,0.00022001,67795.0,67782.0,0.00725518]
["bitfinex","BTCUSD",1772901009469,0.07414689,67800.0,67786.0,0.02411317]
["bitfinex","BTCUSD",1772901009678,0.0004,67800.0,67788.0,0.00725518]
["bitfinex","BTCUSD",1772901010242,0.0004,67800.0,67788.0,0.02411317]
["bitfinex","BTCUSD",1772901010453,0.0004,67800.0,67789.0,0.00725518]
["bitfinex","BTCUSD",1772901010689,0.07454793,67800.0,67789.0,0.00725518]
["bitfinex","BTCUSD",1772901010891,0.07454793,67800.0,67787.0,0.00148]
["bitfinex","BTCUSD",1772901011102,0.03192911,67799.0,67787.0,0.07523936]
["bitfinex","BTCUSD",1772901011303,0.00711315,67799.0,67787.0,0.07523936]
["bitfinex","BTCUSD",1772901011554,0.00711315,67799.0,67788.0,0.001]
["bitfinex","BTCUSD",1772901011770,0.00711315,67799.0,67784.0,0.00725518]
["bitfinex","BTCUSD",1772901011771,0.02481596,67798.0,67781.0,0.07376698]
["bitfinex","BTCUSD",1772901011942,0.00711315,67795.0,67781.0,0.07376698]
["bitfinex","BTCUSD",1772901012084,0.00711315,67795.0,67780.0,0.07391698]
["bitfinex","BTCUSD",1772901012085,0.00711315,67791.0,67780.0,0.00015]
["bitfinex","BTCUSD",1772901012288,0.02481596,67788.0,67774.0,0.07377453]
["bitfinex","BTCUSD",1772901012489,0.02481596,67788.0,67775.0,0.00148]
["bitfinex","BTCUSD",1772901012490,0.00711315,67787.0,67775.0,0.00148]
["bitfinex","BTCUSD",1772901012896,0.00711315,67787.0,67776.0,0.00148]
["bitfinex","BTCUSD",1772901013679,0.07376154,67786.0,67775.0,0.001]
["bitfinex","BTCUSD",1772901013846,0.00711315,67787.0,67777.0,0.00148]
["bitfinex","BTCUSD",1772901016608,0.02481596,67787.0,67778.0,0.07377024]
["bitfinex","BTCUSD",1772901016814,0.00711315,67786.0,67778.0,0.07377024]
["bitfinex","BTCUSD",1772901018116,0.00711315,67786.0,67779.0,0.00148]
["bitfinex","BTCUSD",1772901018298,0.00022001,67787.0,67779.0,0.00148]
["bitfinex","BTCUSD",1772901018976,0.08109368,67787.0,67779.0,0.07524848]
["bitfinex","BTCUSD",1772901020527,0.00733316,67787.0,67779.0,0.07524848]
["bitfinex","BTCUSD",1772901021959,0.00711315,67786.0,67779.0,0.07524874]
["bitfinex","BTCUSD",1772901023528,0.00711315,67786.0,67779.0,0.07544874]
["bitfinex","BTCUSD",1772901025945,0.00711315,67786.0,67780.0,0.00148]
["bitfinex","BTCUSD",1772901026148,0.00711315,67786.0,67780.0,0.07524781]
["bitfinex","BTCUSD",1772901026346,0.00711315,67786.0,67779.0,0.07396874]
["bitfinex","BTCUSD",1772901026569,0.00711315,67786.0,67780.0,0.00148]
["bitfinex","BTCUSD",1772901026910,0.00711315,67786.0,67779.0,0.07396874]
["bitfinex","BTCUSD",1772901027129,0.00711315,67786.0,67780.0,0.00148]
["bitfinex","BTCUSD",1772901028907,0.00711315,67786.0,67779.0,0.0002]
["bitfinex","BTCUSD",1772901029086,0.00711315,67786.0,67780.0,0.00148]
["bitfinex","BTCUSD",1772901030628,0.00711315,67786.0,67781.0,0.07376698]
["bitfinex","BTCUSD",1772901037172,0.00711315,67786.0,67780.0,0.00148]
["bitfinex","BTCUSD",1772901037173,0.00711315,67786.0,67780.0,0.07524735]
["bitfinex","BTCUSD",1772901038079,0.00711315,67786.0,67780.0,0.07544735]
["bitfinex","BTCUSD",1772901038289,0.00733316,67786.0,67780.0,0.07544735]
["bitfinex","BTCUSD",1772901040906,0.00022001,67786.0,67780.0,0.07544735]
["bitfinex","BTCUSD",1772901042781,0.00022001,67786.0,67780.0,0.00168]
["bitfinex","BTCUSD",1772901043663,0.00759307,67786.0,67780.0,0.00168]
["bitfinex","BTCUSD",1772901044039,0.00759307,67786.0,67780.0,0.07544803]
["bitfinex","BTCUSD",1772901046189,0.00759307,67786.0,67774.0,0.0737746]
["bitfinex","BTCUSD",1772901046393,0.00759307,67786.0,67777.0,0.00148]
["bitfinex","BTCUSD",1772901047367,0.00759307,67786.0,67780.0,0.0002]
["bitfinex","BTCUSD",1772901048891,0.00022001,67786.0,67780.0,0.0002]
["bitfinex","BTCUSD",1772901051576,0.00759307,67786.0,67780.0,0.0002]
["bitfinex","BTCUSD",1772901052937,0.00759307,67786.0,67780.0,0.0002838]
["bitfinex","BTCUSD",1772901052938,0.08135481,67786.0,67780.0,0.0002838]
["bitfinex","BTCUSD",1772901053149,0.00759307,67786.0,67780.0,0.0002838]
["bitfinex","BTCUSD",1772901053997,0.00759307,67786.0,67780.0,0.07405113]
["bitfinex","BTCUSD",1772901057955,0.00759307,67786.0,67780.0,0.0002838]
["bitfinex","BTCUSD",1772901058570,0.00759307,67786.0,67780.0,0.07405125]
["bitfinex","BTCUSD",1772901061695,0.02704021,67785.0,67772.0,0.0002]
["bitfinex","BTCUSD",1772901061829,0.14735474,67784.0,67765.0,0.0002]
["bitfinex","BTCUSD",1772901062014,0.02021402,67781.0,67768.0,0.00148]
["bitfinex","BTCUSD",1772901062215,0.02021402,67781.0,67767.0,0.07390393]
["bitfinex","BTCUSD",1772901062216,0.02187526,67777.0,67769.0,0.00148]
["bitfinex","BTCUSD",1772901062568,0.00682619,67776.0,67769.0,0.00148]
["bitfinex","BTCUSD",1772901063119,0.00682619,67776.0,67768.0,0.07378056]
["bitfinex","BTCUSD",1772901063316,0.07377297,67776.0,67769.0,0.00148]
["bitfinex","BTCUSD",1772901063520,0.00682619,67775.0,67769.0,0.00148]
["bitfinex","BTCUSD",1772901063945,0.00682619,67775.0,67768.0,0.00012036]
["bitfinex","BTCUSD",1772901064555,0.00682619,67775.0,67767.0,0.00148]
["bitfinex","BTCUSD",1772901064767,0.00682619,67775.0,67767.0,0.00153911]
["bitfinex","BTCUSD",1772901064939,0.00682619,67775.0,67767.0,5.911e-05]
["bitfinex","BTCUSD",1772901065140,0.00682619,67775.0,67768.0,0.00148]
["bitfinex","BTCUSD",1772901065342,0.08059975,67775.0,67768.0,0.00148]
["bitfinex","BTCUSD",1772901065968,0.08059975,67775.0,67767.0,5.911e-05]
["bitfinex","BTCUSD",1772901066125,0.08059975,67775.0,67768.0,0.00148]
["bitfinex","BTCUSD",1772901067465,0.08059975,67775.0,67767.0,5.911e-05]
["bitfinex","BTCUSD",1772901067666,0.08059975,67775.0,67768.0,0.00148]
["bitfinex","BTCUSD",1772901068505,0.08059975,67775.0,67761.0,0.07378868]
["bitfinex","BTCUSD",1772901068506,0.08034437,67771.0,67761.0,0.07378868]
["bitfinex","BTCUSD",1772901068706,0.00656651,67771.0,67765.0,0.00148]
["bitfinex","BTCUSD",1772901069897,0.00656651,67771.0,67768.0,0.0002]
["bitfinex","BTCUSD",1772901070310,0.07377729,67772.0,67768.0,0.0002]
["bitfinex","BTCUSD",1772901070656,0.07377515,67774.0,67768.0,0.0002]
["bitfinex","BTCUSD",1772901073185,0.00656651,67775.0,67768.0,0.0002]
["bitfinex","BTCUSD",1772901075971,0.0737746,67774.0,67768.0,0.0002]
["bitfinex","BTCUSD",1772901080217,0.00656651,67773.0,67768.0,0.0002]
["bitfinex","BTCUSD",1772901081618,0.0737746,67774.0,67768.0,0.0002]
["bitfinex","BTCUSD",1772901081811,0.15392125,67781.0,67768.0,0.0002]
["bitfinex","BTCUSD",1772901081812,0.0016296,67779.0,67768.0,0.0002]
["bitfinex","BTCUSD",1772901081988,0.07394424,67790.0,67769.0,0.00619672]
["bitfinex","BTCUSD",1772901081989,0.00022001,67787.0,67769.0,0.00619672]
["bitfinex","BTCUSD",1772901082191,0.00022001,67787.0,67772.0,0.02225005]
["bitfinex","BTCUSD",1772901082537,0.00022001,67789.0,67779.0,0.00617264]
["bitfinex","BTCUSD",1772901082723,0.00022001,67789.0,67781.0,0.00617264]
["bitfinex","BTCUSD",1772901083730,0.00022001,67789.0,67780.0,0.07524762]
["bitfinex","BTCUSD",1772901084389,0.00022001,67789.0,67780.0,0.07509762]
["bitfinex","BTCUSD",1772901094099,0.07397829,67789.0,67780.0,0.07509762]
["bitfinex","BTCUSD",1772901094454,0.00656651,67788.0,67780.0,0.07509762]
["bitfinex","BTCUSD",1772901095125,0.00022001,67789.0,67780.0,0.07509762]
["bitfinex","BTCUSD",1772901096464,0.07397828,67789.0,67780.0,0.07509762]
["bitfinex","BTCUSD",1772901097064,0.01942655,67787.0,67774.0,0.00148]
["bitfinex","BTCUSD",1772901097264,0.00656651,67784.0,67768.0,0.07398004]
["bitfinex","BTCUSD",1772901097486,0.00656651,67782.0,67769.0,0.00148]
["bitfinex","BTCUSD",1772901097982,0.00656651,67782.0,67768.0,0.07398004]
["bitfinex","BTCUSD",1772901098180,0.00656651,67782.0,67769.0,0.00148]
["bitfinex","BTCUSD",1772901099047,0.08072254,67781.0,67769.0,0.00148]
["bitfinex","BTCUSD",1772901099220,0.08072254,67781.0,67768.0,0.0739807]
["bitfinex","BTCUSD",1772901099427,0.00695556,67780.0,67769.0,0.00148]
["bitfinex","BTCUSD",1772901099623,0.00695556,67780.0,67770.0,0.00148]
["bitfinex","BTCUSD",1772901099853,0.00695556,67779.0,67770.0,0.00148]
["bitfinex","BTCUSD",1772901100008,0.00695556,67779.0,67768.0,0.0739807]
["bitfinex","BTCUSD",1772901100009,0.00695556,67779.0,67768.0,0.0002]
["bitfinex","BTCUSD",1772901100215,0.01942655,67776.0,67766.0,0.00148]
["bitfinex","BTCUSD",1772901100429,0.01942655,67774.0,67766.0,0.00148]
["bitfinex","BTCUSD",1772901100759,0.00695556,67773.0,67766.0,0.00148]
["bitfinex","BTCUSD",1772901100991,0.07377678,67772.0,67766.0,0.00148]
["bitfinex","BTCUSD",1772901101280,0.07377678,67772.0,67765.0,0.0002]
["bitfinex","BTCUSD",1772901101281,0.00695556,67770.0,67765.0,0.0002]
["bitfinex","BTCUSD",1772901101436,0.01942655,67769.0,67762.0,0.00148]
["bitfinex","BTCUSD",1772901101625,0.00695556,67768.0,67762.0,0.00148]
["bitfinex","BTCUSD",1772901102245,0.00695556,67768.0,67762.0,0.00168]
["bitfinex","BTCUSD",1772901103857,0.00695556,67768.0,67762.0,0.0002]
["bitfinex","BTCUSD",1772901104473,0.07377585,67773.0,67763.0,0.00593572]
["bitfinex","BTCUSD",1772901105235,0.07377519,67774.0,67763.0,0.00593572]
["bitfinex","BTCUSD",1772901107200,0.07377351,67776.0,67763.0,0.00593572]
["bitfinex","BTCUSD",1772901107517,0.07525351,67776.0,67763.0,0.00593572]
["bitfinex","BTCUSD",1772901108233,0.07525351,67776.0,67763.0,0.0797221]
["bitfinex","BTCUSD",1772901108433,0.07377351,67776.0,67763.0,0.0797221]
["bitfinex","BTCUSD",1772901108929,0.07525351,67776.0,67763.0,0.0797221]
["bitfinex","BTCUSD",1772901109134,0.08220907,67776.0,67763.0,0.0797221]
["bitfinex","BTCUSD",1772901109330,0.08220907,67776.0,67763.0,0.0799221]
["bitfinex","BTCUSD",1772901109552,0.07525351,67776.0,67764.0,0.00582034]
["bitfinex","BTCUSD",1772901110506,0.07525351,67776.0,67763.0,0.07398638]
["bitfinex","BTCUSD",1772901110691,0.01942655,67775.0,67763.0,0.07398638]
["bitfinex","BTCUSD",1772901110891,0.00695556,67774.0,67763.0,0.0002]
["bitfinex","BTCUSD",1772901112881,0.07377569,67773.0,67763.0,0.0002]
["bitfinex","BTCUSD",1772901113090,0.00695556,67772.0,67763.0,0.0002]
["bitfinex","BTCUSD",1772901115008,0.07377786,67771.0,67763.0,0.0002]
["bitfinex","BTCUSD",1772901116142,0.07377569,67773.0,67763.0,0.0002]
["bitfinex","BTCUSD",1772901116143,0.00148,67780.0,67764.0,0.02650129]
["bitfinex","BTCUSD",1772901116298,0.07376589,67782.0,67765.0,0.00568402]
["bitfinex","BTCUSD",1772901116500,0.00148,67780.0,67765.0,0.00568402]
["bitfinex","BTCUSD",1772901116675,0.00843556,67780.0,67765.0,0.00568402]
["bitfinex","BTCUSD",1772901117333,0.00022001,67776.0,67766.0,0.07378331]
["bitfinex","BTCUSD",1772901117546,0.00022001,67776.0,67767.0,0.00148]
["bitfinex","BTCUSD",1772901120247,0.00022001,67776.0,67768.0,0.07378113]
["bitfinex","BTCUSD",1772901120449,0.07399259,67776.0,67767.0,0.00148]
["bitfinex","BTCUSD",1772901120648,0.08094815,67776.0,67767.0,0.00148]
["bitfinex","BTCUSD",1772901120854,0.00695556,67775.0,67767.0,0.00148]
["bitfinex","BTCUSD",1772901122069,0.00695556,67775.0,67763.0,0.00148]
["bitfinex","BTCUSD",1772901122378,0.00638416,67773.0,67763.0,0.00148]
["bitfinex","BTCUSD",1772901122588,0.00638416,67772.0,67763.0,0.00148]
["bitfinex","BTCUSD",1772901124248,0.07377786,67771.0,67763.0,0.00148]
["bitfinex","BTCUSD",1772901124802,0.14894323,67776.0,67764.0,0.07378549]
["bitfinex","BTCUSD",1772901125005,0.07399252,67776.0,67765.0,0.00654224]
["bitfinex","BTCUSD",1772901126404,0.07399252,67776.0,67766.0,0.07378331]
["bitfinex","BTCUSD",1772901128500,0.00022001,67776.0,67767.0,0.00644354]
["bitfinex","BTCUSD",1772901128702,0.14724322,67781.0,67768.0,0.01940705]
["bitfinex","BTCUSD",1772901128879,0.19975526,67784.0,67769.0,0.00148]
["bitfinex","BTCUSD",1772901129081,0.07398516,67783.0,67770.0,0.01940705]
["bitfinex","BTCUSD",1772901129282,0.07398516,67783.0,67771.0,0.00644354]
["bitfinex","BTCUSD",1772901130518,0.07398516,67783.0,67772.0,0.07377678]
["bitfinex","BTCUSD",1772901131026,0.07419376,67783.0,67772.0,0.07377678]
["bitfinex","BTCUSD",1772901131427,0.08081308,67783.0,67772.0,0.07377678]
["bitfinex","BTCUSD",1772901131669,0.00661932,67782.0,67770.0,0.07377879]
["bitfinex","BTCUSD",1772901131983,0.00682792,67782.0,67770.0,0.07377879]
["bitfinex","BTCUSD",1772901132976,0.07376698,67781.0,67770.0,0.07377879]
["bitfinex","BTCUSD",1772901133380,0.08059387,67782.0,67770.0,0.07377879]
["bitfinex","BTCUSD",1772901133582,0.0002086,67782.0,67770.0,0.08017651]
["bitfinex","BTCUSD",1772901133781,0.0002086,67782.0,67771.0,0.00639772]
["bitfinex","BTCUSD",1772901134368,0.00042861,67782.0,67771.0,0.00639772]
["bitfinex","BTCUSD",1772901134772,0.0001235,67786.0,67771.0,0.01940705]
["bitfinex","BTCUSD",1772901134950,0.0001235,67786.0,67773.0,0.00637355]
["bitfinex","BTCUSD",1772901136588,0.00022001,67789.0,67775.0,0.00651763]
["bitfinex","BTCUSD",1772901136765,0.00022001,67789.0,67777.0,0.00651763]
["bitfinex","BTCUSD",1772901136974,0.00022001,67789.0,67779.0,0.00651763]
["bitfinex","BTCUSD",1772901136975,0.00015,67780.0,67779.0,0.00651763]
["bitfinex","BTCUSD",1772901137174,0.00022001,67789.0,67779.0,0.00651763]
["bitfinex","BTCUSD",1772901137623,0.00022001,67790.0,67780.0,0.00651763]
["bitfinex","BTCUSD",1772901137792,0.07397608,67793.0,67780.0,0.00651763]
["bitfinex","BTCUSD",1772901137793,0.00022001,67793.0,67780.0,0.00651763]
["bitfinex","BTCUSD",1772901137979,0.00022001,67793.0,67782.0,0.00651763]
["bitfinex","BTCUSD",1772901138175,0.00022001,67793.0,67784.0,0.00651763]
["bitfinex","BTCUSD",1772901139213,0.00022001,67796.0,67785.0,0.07376263]
["bitfinex","BTCUSD",1772901139422,0.00034031,67796.0,67785.0,0.07376263]
["bitfinex","BTCUSD",1772901140831,0.00022001,67786.0,67785.0,0.07376263]
["bitfinex","BTCUSD",1772901141248,0.00022001,67786.0,67784.0,0.07376315]
["bitfinex","BTCUSD",1772901141849,0.00034031,67796.0,67785.0,0.00647104]
["bitfinex","BTCUSD",1772901142071,0.00062001,67800.0,67785.0,0.00647104]
["bitfinex","BTCUSD",1772901142072,0.00062001,67800.0,67786.0,0.00647104]
["bitfinex","BTCUSD",1772901142278,0.00062001,67800.0,67786.0,0.00687226]
["bitfinex","BTCUSD",1772901142833,0.02078654,67804.0,67786.0,0.00687226]
["bitfinex","BTCUSD",1772901142834,0.00022001,67804.0,67788.0,0.00644673]
["bitfinex","BTCUSD",1772901143032,0.00022001,67807.0,67792.0,0.00644673]
["bitfinex","BTCUSD",1772901143362,0.00022001,67807.0,67795.0,0.00644673]
["bitfinex","BTCUSD",1772901143560,0.00022001,67807.0,67797.0,0.00642523]
["bitfinex","BTCUSD",1772901146181,0.00022001,67807.0,67798.0,0.07374848]
["bitfinex","BTCUSD",1772901152479,0.00022001,67807.0,67797.0,0.07374848]
["bitfinex","BTCUSD",1772901152668,0.00661932,67804.0,67787.0,0.07376045]
["bitfinex","BTCUSD",1772901152863,0.01958264,67801.0,67787.0,0.07376045]
["bitfinex","BTCUSD",1772901153036,0.01958264,67797.0,67787.0,0.07376045]
["bitfinex","BTCUSD",1772901153240,0.02620196,67796.0,67788.0,0.00148]
["bitfinex","BTCUSD",1772901153463,0.02620196,67796.0,67787.0,0.07376045]
["bitfinex","BTCUSD",1772901153464,0.00661932,67796.0,67787.0,0.07376045]
["bitfinex","BTCUSD",1772901153631,0.01958264,67793.0,67788.0,0.00148]
["bitfinex","BTCUSD",1772901153830,0.00661932,67791.0,67789.0,0.00148]
["bitfinex","BTCUSD",1772901154055,0.01958264,67790.0,67789.0,0.00148]
["bitfinex","BTCUSD",1772901154376,0.01958264,67790.0,67786.0,0.0741623]
["bitfinex","BTCUSD",1772901154624,0.01958264,67790.0,67786.0,0.00040122]
["bitfinex","BTCUSD",1772901154783,0.01958264,67790.0,67787.0,0.00148]
["bitfinex","BTCUSD",1772901154995,0.01958264,67798.0,67787.0,0.00148]
["bitfinex","BTCUSD",1772901155403,0.01958264,67798.0,67788.0,0.00148]
["bitfinex","BTCUSD",1772901156316,0.07395889,67807.0,67789.0,0.00618211]
["bitfinex","BTCUSD",1772901156490,0.09354153,67807.0,67791.0,0.00615858]
["bitfinex","BTCUSD",1772901157931,0.10016085,67807.0,67791.0,0.00615858]
["bitfinex","BTCUSD",1772901158549,0.10016085,67807.0,67792.0,0.07375501]
["bitfinex","BTCUSD",1772901160282,0.00022001,67807.0,67793.0,0.00608791]
["bitfinex","BTCUSD",1772901160435,0.07395873,67807.0,67795.0,0.00606465]
["bitfinex","BTCUSD",1772901160642,0.07395873,67807.0,67796.0,0.07375066]
["bitfinex","BTCUSD",1772901160860,0.08036199,67807.0,67796.0,0.07375066]
["bitfinex","BTCUSD",1772901161057,0.01958264,67806.0,67796.0,0.07375066]
["bitfinex","BTCUSD",1772901164089,0.09332246,67806.0,67796.0,0.07375066]
["bitfinex","BTCUSD",1772901166378,0.09278982,67806.0,67796.0,0.07375066]
["bitfinex","BTCUSD",1772901167607,0.09919308,67806.0,67796.0,0.07375066]
["bitfinex","BTCUSD",1772901168429,0.00640326,67805.0,67796.0,0.07375066]
["bitfinex","BTCUSD",1772901168646,0.01958264,67804.0,67796.0,0.07375066]
["bitfinex","BTCUSD",1772901170335,0.00015,67797.0,67796.0,0.07375066]
["bitfinex","BTCUSD",1772901172242,0.00022001,67806.0,67798.0,0.07374848]
["bitfinex","BTCUSD",1772901172441,0.00575,67808.0,67799.0,0.00581468]
["bitfinex","BTCUSD",1772901172750,0.00575,67808.0,67800.0,0.00148]
["bitfinex","BTCUSD",1772901175241,0.00575,67808.0,67801.0,0.07374522]
["bitfinex","BTCUSD",1772901175385,0.00597001,67808.0,67801.0,0.07374522]
["bitfinex","BTCUSD",1772901177582,0.00022001,67813.0,67802.0,0.00568243]
["bitfinex","BTCUSD",1772901179143,0.00022001,67813.0,67803.0,0.07374304]
["bitfinex","BTCUSD",1772901179345,0.00022001,67813.0,67803.0,0.07940328]
["bitfinex","BTCUSD",1772901179951,0.00022001,67813.0,67803.0,0.07374304]
["bitfinex","BTCUSD",1772901180467,1e-08,67814.0,67803.0,0.07374304]
["bitfinex","BTCUSD",1772901180836,1e-08,67814.0,67804.0,0.00148]
["bitfinex","BTCUSD",1772901180837,0.01958264,67812.0,67804.0,0.00148]
["bitfinex","BTCUSD",1772901180964,0.00637884,67809.0,67804.0,0.00148]
["bitfinex","BTCUSD",1772901181167,0.02684636,67807.0,67793.0,0.07375373]
["bitfinex","BTCUSD",1772901181400,0.02684636,67807.0,67797.0,0.00148]
["bitfinex","BTCUSD",1772901182994,0.00637884,67807.0,67797.0,0.00148]
["bitfinex","BTCUSD",1772901184867,0.00637884,67807.0,67798.0,0.07374848]
["bitfinex","BTCUSD",1772901186035,0.00022001,67809.0,67798.0,0.07374848]
["bitfinex","BTCUSD",1772901186260,0.00659885,67809.0,67798.0,0.07374848]
["bitfinex","BTCUSD",1772901188641,0.00022001,67815.0,67800.0,0.01980334]
["bitfinex","BTCUSD",1772901188871,0.00022001,67815.0,67801.0,0.0055361]
["bitfinex","BTCUSD",1772901190062,0.00022001,67815.0,67802.0,0.07374413]
["bitfinex","BTCUSD",1772901190264,0.01939488,67815.0,67803.0,0.00148]
["bitfinex","BTCUSD",1772901190470,0.00635475,67814.0,67803.0,0.00148]
["bitfinex","BTCUSD",1772901190867,0.00022001,67815.0,67803.0,0.00148]
["bitfinex","BTCUSD",1772901190868,0.00635475,67811.0,67803.0,0.00148]
["bitfinex","BTCUSD",1772901191071,0.00635475,67809.0,67803.0,0.00148]
["bitfinex","BTCUSD",1772901191297,0.02552962,67807.0,67803.0,0.00148]
["bitfinex","BTCUSD",1772901191787,0.00635475,67811.0,67804.0,0.00148]
["bitfinex","BTCUSD",1772901191986,0.00022001,67809.0,67804.0,0.00148]
["bitfinex","BTCUSD",1772901192213,0.00022001,67809.0,67805.0,0.07374087]
["bitfinex","BTCUSD",1772901193810,0.00635475,67811.0,67805.0,0.07374087]
["bitfinex","BTCUSD",1772901193811,0.01917487,67812.0,67805.0,0.07374087]
["bitfinex","BTCUSD",1772901197014,0.00022001,67815.0,67805.0,0.07374087]
["bitfinex","BTCUSD",1772901197212,0.00022001,67815.0,67805.0,0.08038733]
["bitfinex","BTCUSD",1772901197741,0.00015,67814.0,67805.0,0.08038733]
["bitfinex","BTCUSD",1772901198833,0.00015,67814.0,67806.0,0.00663659]
["bitfinex","BTCUSD",1772901199189,0.01917487,67813.0,67807.0,0.07373869]
["bitfinex","BTCUSD",1772901199391,0.01917487,67813.0,67805.0,0.07374087]
["bitfinex","BTCUSD",1772901199591,0.00022001,67812.0,67805.0,0.07374087]
["bitfinex","BTCUSD",1772901200646,0.00048651,67812.0,67805.0,0.07374087]
["bitfinex","BTCUSD",1772901200849,0.00048651,67812.0,67806.0,0.00661522]
["bitfinex","BTCUSD",1772901201398,0.00048651,67812.0,67808.0,0.00661522]
["bitfinex","BTCUSD",1772901201599,0.09290164,67818.0,67808.0,0.00661522]
["bitfinex","BTCUSD",1772901201600,0.00022001,67819.0,67808.0,0.00661522]
["bitfinex","BTCUSD",1772901201808,0.00034036,67819.0,67808.0,0.00661522]
["bitfinex","BTCUSD",1772901203550,0.00034036,67819.0,67810.0,0.0067239]
["bitfinex","BTCUSD",1772901203730,0.00034036,67819.0,67812.0,0.0067239]
["bitfinex","BTCUSD",1772901205962,0.00034036,67819.0,67813.0,0.07373217]
["bitfinex","BTCUSD",1772901206175,0.00034036,67819.0,67814.0,0.00668251]
["bitfinex","BTCUSD",1772901206898,0.0738402,67828.0,67814.0,0.00668251]
["bitfinex","BTCUSD",1772901206899,0.0001222,67828.0,67814.0,0.00668251]
["bitfinex","BTCUSD",1772901207294,0.01929707,67828.0,67814.0,0.00668251]
["bitfinex","BTCUSD",1772901208103,0.01929707,67828.0,67815.0,0.07373]
["bitfinex","BTCUSD",1772901208275,0.01929707,67828.0,67816.0,0.00666091]
["bitfinex","BTCUSD",1772901208450,0.01929707,67828.0,67817.0,0.00814091]
["bitfinex","BTCUSD",1772901208621,0.01951708,67828.0,67817.0,0.00814091]
["bitfinex","BTCUSD",1772901209330,0.09323295,67828.0,67817.0,0.00814091]
["bitfinex","BTCUSD",1772901209752,0.01951708,67828.0,67817.0,0.00814091]
["bitfinex","BTCUSD",1772901210890,0.01951708,67828.0,67818.0,0.07372673]
["bitfinex","BTCUSD",1772901211850,0.01951708,67828.0,67818.0,0.08038435]
["bitfinex","BTCUSD",1772901212001,0.00015,67827.0,67818.0,0.08038435]
["bitfinex","BTCUSD",1772901214245,0.00034221,67828.0,67818.0,0.07372673]
["bitfinex","BTCUSD",1772901214447,0.00015,67827.0,67819.0,0.00661481]
["bitfinex","BTCUSD",1772901215198,0.01910213,67826.0,67818.0,0.07372673]
["bitfinex","BTCUSD",1772901217669,0.00015,67827.0,67818.0,0.08032029]
["bitfinex","BTCUSD",1772901218369,0.00034221,67828.0,67818.0,0.08032029]
["bitfinex","BTCUSD",1772901218682,0.00015,67827.0,67818.0,0.08032029]
["bitfinex","BTCUSD",1772901219083,0.0737141,67830.0,67818.0,0.08032029]
["bitfinex","BTCUSD",1772901219343,0.01910213,67829.0,67818.0,0.08032029]
["bitfinex","BTCUSD",1772901220099,0.01910213,67829.0,67818.0,0.07372673]
["bitfinex","BTCUSD",1772901220927,0.01910213,67829.0,67818.0,0.07355678]
["bitfinex","BTCUSD",1772901222139,0.00022001,67827.0,67818.0,0.07355678]
["bitfinex","BTCUSD",1772901231258,0.00022001,67827.0,67818.0,0.08001391]
["bitfinex","BTCUSD",1772901233751,0.00022001,67827.0,67819.0,0.00645109]
["bitfinex","BTCUSD",1772901236618,0.00022001,67827.0,67820.0,0.07372456]
["bitfinex","BTCUSD",1772901241055,0.00022001,67827.0,67819.0,0.07372468]
["bitfinex","BTCUSD",1772901241254,0.02026347,67827.0,67819.0,0.07372468]
["bitfinex","BTCUSD",1772901242225,0.02026347,67827.0,67818.0,0.07375678]
["bitfinex","BTCUSD",1772901249605,0.02026347,67827.0,67818.0,0.08003353]
["bitfinex","BTCUSD",1772901249816,0.00022001,67827.0,67819.0,0.00627675]
["bitfinex","BTCUSD",1772901250480,0.00022001,67827.0,67821.0,0.00625713]
["bitfinex","BTCUSD",1772901252264,0.00022001,67827.0,67819.0,0.07372541]
["bitfinex","BTCUSD",1772901254244,0.01859644,67826.0,67815.0,0.00148]
["bitfinex","BTCUSD",1772901254480,0.09231557,67825.0,67815.0,0.00160035]
["bitfinex","BTCUSD",1772901254689,0.01859644,67824.0,67815.0,0.00160035]
["bitfinex","BTCUSD",1772901255090,0.01859644,67824.0,67816.0,0.00148]
["bitfinex","BTCUSD",1772901255309,0.01871674,67824.0,67816.0,0.00148]
["bitfinex","BTCUSD",1772901255804,0.01871674,67824.0,67808.0,0.07373743]
["bitfinex","BTCUSD",1772901255805,0.00072254,67821.0,67807.0,0.00148]
["bitfinex","BTCUSD",1772901255948,0.01859644,67818.0,67808.0,0.00148]
["bitfinex","BTCUSD",1772901256152,0.01859644,67816.0,67808.0,0.00148]
["bitfinex","BTCUSD",1772901256778,0.0923262,67816.0,67808.0,0.00148]
["bitfinex","BTCUSD",1772901259242,0.0923262,67816.0,67808.0,0.00168]
["bitfinex","BTCUSD",1772901261745,0.0923262,67816.0,67808.0,0.07541741]
["bitfinex","BTCUSD",1772901262066,0.0923262,67816.0,67808.0,0.00168]
["bitfinex","BTCUSD",1772901265664,0.07448962,67817.0,67808.0,0.07541652]
["bitfinex","BTCUSD",1772901265665,0.07372848,67817.0,67808.0,0.07541652]
["bitfinex","BTCUSD",1772901266034,0.07372848,67817.0,67808.0,0.0819365]
["bitfinex","BTCUSD",1772901266431,0.07372848,67817.0,67808.0,0.07541652]
["bitfinex","BTCUSD",1772901267511,0.07372559,67820.0,67808.0,0.00168]
["bitfinex","BTCUSD",1772901267714,0.01859644,67819.0,67808.0,0.00168]
["bitfinex","BTCUSD",1772901268645,0.01859644,67819.0,67806.0,0.00148]
["bitfinex","BTCUSD",1772901268864,0.01859644,67819.0,67797.0,0.07389873]
["bitfinex","BTCUSD",1772901269146,0.01859644,67819.0,67798.0,0.00148]
["bitfinex","BTCUSD",1772901269147,0.01859644,67809.0,67798.0,0.00148]
["bitfinex","BTCUSD",1772901269292,0.01859644,67809.0,67797.0,0.00148]
["bitfinex","BTCUSD",1772901269293,0.02007644,67809.0,67797.0,0.00148]
["bitfinex","BTCUSD",1772901269708,0.07373761,67808.0,67794.0,0.0003255]
["bitfinex","BTCUSD",1772901269930,0.01859644,67807.0,67795.0,0.00148]
["bitfinex","BTCUSD",1772901270330,0.01859644,67807.0,67796.0,0.00148]
["bitfinex","BTCUSD",1772901272162,0.07373978,67806.0,67796.0,0.07523052]
["bitfinex","BTCUSD",1772901272548,0.07373978,67806.0,67796.0,0.00148]
["bitfinex","BTCUSD",1772901272705,0.07373978,67806.0,67794.0,0.0003255]
["bitfinex","BTCUSD",1772901272899,0.07373978,67806.0,67795.0,0.00148]
["bitfinex","BTCUSD",1772901273137,0.07373978,67806.0,67796.0,0.0002]
["bitfinex","BTCUSD",1772901273551,0.07373978,67806.0,67796.0,0.00168]
["bitfinex","BTCUSD",1772901274031,0.01982092,67806.0,67796.0,0.00168]
["bitfinex","BTCUSD",1772901274253,0.01982092,67806.0,67796.0,0.0002]
["bitfinex","BTCUSD",1772901274470,0.01982092,67806.0,67796.0,0.00148]
["bitfinex","BTCUSD",1772901274626,0.01982092,67806.0,67791.0,0.07395396]
["bitfinex","BTCUSD",1772901274627,0.01982092,67806.0,67795.0,0.00148]
["bitfinex","BTCUSD",1772901274828,0.04346668,67805.0,67787.0,0.0001255]
["bitfinex","BTCUSD",1772901275203,0.07373978,67807.0,67788.0,0.00148]
["bitfinex","BTCUSD",1772901275204,0.01982092,67799.0,67788.0,0.00148]
["bitfinex","BTCUSD",1772901275449,0.01982092,67799.0,67787.0,0.0016055]
["bitfinex","BTCUSD",1772901276248,0.07374848,67798.0,67787.0,0.07536567]
["bitfinex","BTCUSD",1772901276642,0.07374848,67798.0,67787.0,0.0016055]
["bitfinex","BTCUSD",1772901280121,0.07374848,67798.0,67787.0,0.0018055]
["bitfinex","BTCUSD",1772901280855,0.01982092,67797.0,67786.0,0.0002]
["bitfinex","BTCUSD",1772901281079,0.01982092,67797.0,67787.0,0.00148]
["bitfinex","BTCUSD",1772901282115,0.07374848,67798.0,67787.0,0.00148]
["bitfinex","BTCUSD",1772901283007,0.0935694,67798.0,67787.0,0.00148]
["bitfinex","BTCUSD",1772901283402,0.07374848,67798.0,67787.0,0.00148]
["bitfinex","BTCUSD",1772901285123,0.0935694,67798.0,67787.0,0.00148]
["bitfinex","BTCUSD",1772901285464,0.07374848,67798.0,67787.0,0.00148]
["bitfinex","BTCUSD",1772901288919,0.01982092,67797.0,67788.0,0.00148]
["bitfinex","BTCUSD",1772901289352,0.07375066,67796.0,67788.0,0.00148]
["bitfinex","BTCUSD",1772901291341,0.07375066,67797.0,67788.0,0.00148]
["bitfinex","BTCUSD",1772901292154,0.07375066,67797.0,67788.0,0.08156182]
["bitfinex","BTCUSD",1772901292360,0.07375066,67797.0,67789.0,0.00632273]
["bitfinex","BTCUSD",1772901293238,0.07375066,67797.0,67788.0,0.00148]
["bitfinex","BTCUSD",1772901293395,0.07374848,67798.0,67788.0,0.00148]
["bitfinex","BTCUSD",1772901295234,0.01982092,67797.0,67788.0,0.00148]
["bitfinex","BTCUSD",1772901295437,0.07375066,67796.0,67788.0,0.00148]
["bitfinex","BTCUSD",1772901296574,0.07375066,67796.0,67788.0,0.00168]
["bitfinex","BTCUSD",1772901297131,0.07375066,67796.0,67788.0,0.00148]
["bitfinex","BTCUSD",1772901298299,0.22062695,67796.0,67788.0,0.00148]
["bitfinex","BTCUSD",1772901299354,0.14687629,67795.0,67788.0,0.00148]
["bitfinex","BTCUSD",1772901299543,0.07375283,67794.0,67788.0,0.00148]
["bitfinex","BTCUSD",1772901300353,0.22062912,67794.0,67788.0,0.00148]
["bitfinex","BTCUSD",1772901300964,0.07375283,67794.0,67788.0,0.00148]
["bitfinex","BTCUSD",1772901301180,0.07375283,67794.0,67780.0,0.0004755]
["bitfinex","BTCUSD",1772901301389,0.07375283,67794.0,67771.0,0.0001408]
["bitfinex","BTCUSD",1772901301390,0.01932936,67789.0,67771.0,0.0001408]
["bitfinex","BTCUSD",1772901301601,0.01932936,67789.0,67771.0,0.0016208]
["bitfinex","BTCUSD",1772901301602,0.04351446,67781.0,67771.0,0.0016208]
["bitfinex","BTCUSD",1772901302383,0.00566654,67780.0,67765.0,0.00148]
["bitfinex","BTCUSD",1772901302604,0.00566654,67780.0,67766.0,0.00148]
["bitfinex","BTCUSD",1772901302971,0.00566654,67780.0,67764.0,0.07392241]
["bitfinex","BTCUSD",1772901303209,0.00566654,67780.0,67765.0,0.00148]
["bitfinex","BTCUSD",1772901303420,0.00566654,67780.0,67771.0,0.0002]
["bitfinex","BTCUSD",1772901303624,0.07376916,67779.0,67771.0,0.0002]
["bitfinex","BTCUSD",1772901303858,0.14687629,67782.0,67772.0,0.00622862]
["bitfinex","BTCUSD",1772901304057,0.0001371,67790.0,67772.0,0.00622862]
["bitfinex","BTCUSD",1772901304058,0.0001371,67790.0,67773.0,0.00627426]
["bitfinex","BTCUSD",1772901304209,0.0001371,67790.0,67776.0,0.01904438]
["bitfinex","BTCUSD",1772901304417,0.0001371,67790.0,67779.0,0.00627426]
["bitfinex","BTCUSD",1772901304613,0.0001371,67790.0,67782.0,0.01904438]
["bitfinex","BTCUSD",1772901304958,0.07375401,67793.0,67785.0,0.00627426]
["bitfinex","BTCUSD",1772901305094,0.07375401,67793.0,67786.0,0.00627426]
["bitfinex","BTCUSD",1772901305720,0.07374957,67797.0,67786.0,0.00627426]
["bitfinex","BTCUSD",1772901309346,0.07374957,67797.0,67786.0,0.07376108]
["bitfinex","BTCUSD",1772901309584,0.07374957,67797.0,67787.0,0.00666411]
["bitfinex","BTCUSD",1772901310231,0.0001371,67806.0,67787.0,0.00666411]
["bitfinex","BTCUSD",1772901310232,0.00022001,67805.0,67788.0,0.07375936]
["bitfinex","BTCUSD",1772901310376,0.07396092,67805.0,67791.0,0.00676867]
["bitfinex","BTCUSD",1772901310573,0.07396092,67805.0,67788.0,0.07385982]
["bitfinex","BTCUSD",1772901310900,0.01878962,67804.0,67789.0,0.00148]
["bitfinex","BTCUSD",1772901311239,0.00022001,67798.0,67789.0,0.00824867]
["bitfinex","BTCUSD",1772901311712,0.00022001,67798.0,67790.0,0.07375719]
["bitfinex","BTCUSD",1772901311978,0.00022001,67798.0,67791.0,0.00676867]
["bitfinex","BTCUSD",1772901314289,0.00022001,67798.0,67792.0,0.07375501]
["bitfinex","BTCUSD",1772901314506,0.07396092,67805.0,67793.0,0.00733533]
["bitfinex","BTCUSD",1772901314507,0.07374196,67804.0,67793.0,0.00733533]
["bitfinex","BTCUSD",1772901317985,0.07396197,67804.0,67793.0,0.07375345]
["bitfinex","BTCUSD",1772901318332,0.07396197,67804.0,67794.0,0.00753234]
["bitfinex","BTCUSD",1772901321616,0.07396197,67804.0,67794.0,0.08128477]
["bitfinex","BTCUSD",1772901321838,0.07396197,67804.0,67794.0,0.00753234]
["bitfinex","BTCUSD",1772901322016,0.07396197,67804.0,67790.0,0.0752368]
["bitfinex","BTCUSD",1772901322017,0.09253756,67804.0,67790.0,0.0752368]
["bitfinex","BTCUSD",1772901322360,0.09253756,67804.0,67790.0,0.08295529]
["bitfinex","BTCUSD",1772901322921,0.07396197,67804.0,67790.0,0.08295529]
["bitfinex","BTCUSD",1772901323121,0.00017861,67802.0,67790.0,0.00148]
["bitfinex","BTCUSD",1772901323332,0.01857559,67801.0,67790.0,0.00148]
["bitfinex","BTCUSD",1772901323526,0.01857559,67801.0,67790.0,0.07523709]
["bitfinex","BTCUSD",1772901323527,0.07374631,67800.0,67790.0,0.07523709]
["bitfinex","BTCUSD",1772901323751,0.07374631,67800.0,67791.0,0.00771849]
["bitfinex","BTCUSD",1772901323928,0.07374518,67803.0,67791.0,0.00771849]
["bitfinex","BTCUSD",1772901324125,0.07374518,67803.0,67792.0,0.0078078]
["bitfinex","BTCUSD",1772901324582,0.00015,67797.0,67792.0,0.0078078]
["bitfinex","BTCUSD",1772901324799,0.00015,67797.0,67793.0,0.0078078]
["bitfinex","BTCUSD",1772901325018,0.00015,67797.0,67793.0,0.0080078]
["bitfinex","BTCUSD",1772901325451,0.00015,67797.0,67794.0,0.07375283]
["bitfinex","BTCUSD",1772901325609,0.00015,67797.0,67795.0,0.0078078]
["bitfinex","BTCUSD",1772901326360,0.00015,67797.0,67795.0,0.00763788]
["bitfinex","BTCUSD",1772901326554,0.00015,67797.0,67795.0,0.00729805]
["bitfinex","BTCUSD",1772901330583,0.00015,67797.0,67795.0,0.00712813]
["bitfinex","BTCUSD",1772901333540,0.00015,67797.0,67795.0,0.00695822]
["bitfinex","BTCUSD",1772901334174,0.07396206,67804.0,67795.0,0.00809637]
["bitfinex","BTCUSD",1772901337943,0.07396206,67804.0,67795.0,0.00792645]
["bitfinex","BTCUSD",1772901340575,0.07396206,67804.0,67795.0,0.00812645]
["bitfinex","BTCUSD",1772901344023,0.00022001,67805.0,67797.0,0.00852854]
["bitfinex","BTCUSD",1772901345600,0.00022001,67805.0,67799.0,0.0085997]
["bitfinex","BTCUSD",1772901351902,0.00022001,67805.0,67800.0,0.00880611]
["bitfinex","BTCUSD",1772901356410,0.00022001,67805.0,67798.0,0.07374846]
["bitfinex","BTCUSD",1772901356614,0.00022001,67805.0,67798.0,0.08274434]
["bitfinex","BTCUSD",1772901356812,0.00022001,67805.0,67799.0,0.00899588]
["bitfinex","BTCUSD",1772901357663,0.07374196,67804.0,67796.0,0.00148]
["bitfinex","BTCUSD",1772901358416,0.07396197,67805.0,67796.0,0.07375035]
["bitfinex","BTCUSD",1772901358634,0.07396197,67805.0,67791.0,0.00148]
["bitfinex","BTCUSD",1772901358635,0.02039874,67804.0,67791.0,0.00148]
["bitfinex","BTCUSD",1772901358865,0.01891874,67800.0,67791.0,0.00148]
["bitfinex","BTCUSD",1772901360260,0.01891874,67800.0,67796.0,0.0002]
["bitfinex","BTCUSD",1772901360660,0.01891874,67800.0,67789.0,0.0002]
["bitfinex","BTCUSD",1772901360661,0.0191085,67800.0,67789.0,0.07395827]
["bitfinex","BTCUSD",1772901360881,0.0737474,67799.0,67789.0,0.07395818]
["bitfinex","BTCUSD",1772901361095,0.01828393,67798.0,67789.0,0.07395818]
["bitfinex","BTCUSD",1772901363028,0.0920325,67798.0,67789.0,0.07395818]
["bitfinex","BTCUSD",1772901364532,0.07374857,67798.0,67789.0,0.07395818]
["bitfinex","BTCUSD",1772901365631,0.07374857,67798.0,67789.0,0.0002]
["bitfinex","BTCUSD",1772901366247,0.07374414,67802.0,67789.0,0.0002]
["bitfinex","BTCUSD",1772901366455,0.02001618,67801.0,67789.0,0.0002]
["bitfinex","BTCUSD",1772901372160,0.07374631,67800.0,67789.0,0.0002]
["bitfinex","BTCUSD",1772901373154,0.07388341,67800.0,67789.0,0.0002]
["bitfinex","BTCUSD",1772901375601,0.02001618,67799.0,67789.0,0.0002]
["bitfinex","BTCUSD",1772901376161,0.02015328,67799.0,67789.0,0.0002]
["bitfinex","BTCUSD",1772901376958,0.07374848,67798.0,67789.0,0.0002]
["bitfinex","BTCUSD",1772901379503,0.0738845,67799.0,67789.0,0.0002]
["bitfinex","BTCUSD",1772901381049,0.0738845,67799.0,67789.0,0.00978937]
["bitfinex","BTCUSD",1772901381696,0.0001371,67799.0,67790.0,0.07375719]
["bitfinex","BTCUSD",1772901381854,0.07396741,67801.0,67792.0,0.00958937]
["bitfinex","BTCUSD",1772901382676,0.00022001,67799.0,67792.0,0.00958937]
["bitfinex","BTCUSD",1772901386177,0.07396805,67799.0,67792.0,0.00958937]
["bitfinex","BTCUSD",1772901388449,0.00022001,67799.0,67792.0,0.0833443]
["bitfinex","BTCUSD",1772901390578,0.07396788,67799.0,67792.0,0.00958937]
["bitfinex","BTCUSD",1772901398185,0.07396788,67799.0,67791.0,0.00148]
["bitfinex","BTCUSD",1772901398387,0.07396788,67799.0,67791.0,0.07523583]
["bitfinex","BTCUSD",1772901399578,0.07396788,67799.0,67791.0,0.07523607]
["bitfinex","BTCUSD",1772901402361,0.07396788,67799.0,67791.0,0.00148]
["bitfinex","BTCUSD",1772901402662,0.07396788,67799.0,67791.0,0.07523575]
["bitfinex","BTCUSD",1772901404723,0.07396788,67799.0,67791.0,0.00148]
["bitfinex","BTCUSD",1772901405119,0.07396788,67799.0,67791.0,0.07523595]
["bitfinex","BTCUSD",1772901405910,0.07396788,67799.0,67791.0,0.0752358]
["bitfinex","BTCUSD",1772901406108,0.07396788,67799.0,67791.0,0.0754358]
["bitfinex","BTCUSD",1772901412118,0.00022001,67799.0,67792.0,0.00977776]
["bitfinex","BTCUSD",1772901413571,0.07396764,67799.0,67792.0,0.00977776]
["bitfinex","BTCUSD",1772901414195,0.07396764,67799.0,67792.0,0.08353266]
["bitfinex","BTCUSD",1772901414868,0.00022001,67799.0,67793.0,0.00979018]
["bitfinex","BTCUSD",1772901417740,0.1488478,67798.0,67774.0,0.08356973]
["bitfinex","BTCUSD",1772901417887,0.1488478,67798.0,67779.0,0.00168]
["bitfinex","BTCUSD",1772901417888,0.019151,67789.0,67779.0,0.00168]
["bitfinex","BTCUSD",1772901418516,0.019151,67789.0,67779.0,0.0002]
["bitfinex","BTCUSD",1772901418517,0.07375936,67788.0,67779.0,0.0002]
["bitfinex","BTCUSD",1772901418717,0.07375936,67788.0,67775.0,0.0004]
["bitfinex","BTCUSD",1772901418718,0.019151,67786.0,67775.0,0.0004]
["bitfinex","BTCUSD",1772901418997,0.019151,67785.0,67774.0,0.00148]
["bitfinex","BTCUSD",1772901419325,0.019151,67785.0,67772.0,0.0001371]
["bitfinex","BTCUSD",1772901419517,0.019151,67785.0,67775.0,0.00148]
["bitfinex","BTCUSD",1772901419755,0.019151,67783.0,67771.0,0.00148]
["bitfinex","BTCUSD",1772901420115,0.00148,67784.0,67772.0,0.00980077]
["bitfinex","BTCUSD",1772901420703,0.0737648,67783.0,67772.0,0.00980077]
["bitfinex","BTCUSD",1772901421278,0.0737648,67783.0,67775.0,0.0002]
["bitfinex","BTCUSD",1772901422288,0.0737648,67783.0,67775.0,0.0100172]
["bitfinex","BTCUSD",1772901424547,0.0737648,67783.0,67772.0,0.00919197]
["bitfinex","BTCUSD",1772901427681,0.0737648,67783.0,67772.0,0.00983991]
["bitfinex","BTCUSD",1772901428977,0.0737648,67783.0,67772.0,0.01003991]
["bitfinex","BTCUSD",1772901429296,0.0737648,67783.0,67772.0,0.07397675]
["bitfinex","BTCUSD",1772901429496,0.0737648,67783.0,67773.0,0.00986774]
["bitfinex","BTCUSD",1772901430228,0.0737648,67784.0,67773.0,0.00986774]
["bitfinex","BTCUSD",1772901431284,0.0737648,67784.0,67775.0,0.00989048]
["bitfinex","BTCUSD",1772901434436,0.0737593,67789.0,67777.0,0.01887671]
["bitfinex","BTCUSD",1772901434654,0.0737593,67789.0,67778.0,0.01133675]
["bitfinex","BTCUSD",1772901435991,0.00022001,67784.0,67778.0,0.01133675]
["bitfinex","BTCUSD",1772901479498,0.00015,67797.0,67791.0,0.08492661]
["bitfinex","BTCUSD",1772901481621,0.01686139,67796.0,67792.0,0.00933563]
["bitfinex","BTCUSD",1772901481925,0.11811425,67813.0,67791.0,0.07549904]
["bitfinex","BTCUSD",1772901482127,0.0739525,67813.0,67791.0,0.07549904]
["bitfinex","BTCUSD",1772901482327,0.0739525,67813.0,67794.0,0.01827597]
["bitfinex","BTCUSD",1772901482534,0.0739525,67813.0,67797.0,0.00933563]
["bitfinex","BTCUSD",1772901482690,0.0739525,67813.0,67796.0,0.01827597]
["bitfinex","BTCUSD",1772901482691,0.0739525,67813.0,67799.0,0.00933563]
["bitfinex","BTCUSD",1772901482887,0.07395362,67812.0,67799.0,0.00933563]
["bitfinex","BTCUSD",1772901484362,0.07395362,67812.0,67801.0,0.00933563]
["bitfinex","BTCUSD",1772901485540,0.00022001,67812.0,67801.0,0.00933563]
["bitfinex","BTCUSD",1772901486466,0.00022001,67812.0,67802.0,0.08307976]
["bitfinex","BTCUSD",1772901486702,0.07395341,67812.0,67802.0,0.08307976]
["bitfinex","BTCUSD",1772901488304,0.07395341,67812.0,67801.0,0.008742]
["bitfinex","BTCUSD",1772901489350,0.07395341,67812.0,67802.0,0.008742]
["bitfinex","BTCUSD",1772901490297,0.07395341,67812.0,67802.0,0.08248593]
["bitfinex","BTCUSD",1772901492142,0.07395341,67812.0,67800.0,0.07374631]
["bitfinex","BTCUSD",1772901492442,0.07395341,67812.0,67801.0,0.008742]
["bitfinex","BTCUSD",1772901492641,0.00022001,67812.0,67801.0,0.008742]
["bitfinex","BTCUSD",1772901493534,0.07395348,67812.0,67801.0,0.008742]
["bitfinex","BTCUSD",1772901494322,0.07395348,67812.0,67801.0,0.07374467]
["bitfinex","BTCUSD",1772901494695,0.07395348,67812.0,67802.0,0.008742]
["bitfinex","BTCUSD",1772901495268,0.00022001,67812.0,67802.0,0.008742]
["bitfinex","BTCUSD",1772901495603,0.07395333,67812.0,67802.0,0.008742]
["bitfinex","BTCUSD",1772901496024,0.00022001,67812.0,67802.0,0.008742]
["bitfinex","BTCUSD",1772901496422,0.00022001,67812.0,67802.0,0.08248585]
["bitfinex","BTCUSD",1772901496830,0.07395331,67812.0,67802.0,0.08248585]
["bitfinex","BTCUSD",1772901497666,0.07395331,67812.0,67802.0,0.008742]
["bitfinex","BTCUSD",1772901499728,0.07395478,67811.0,67800.0,0.07374423]
["bitfinex","BTCUSD",1772901499954,0.01884422,67808.0,67793.0,0.07375334]
["bitfinex","BTCUSD",1772901500280,0.01884422,67805.0,67794.0,0.00148]
["bitfinex","BTCUSD",1772901501955,0.07373613,67810.0,67796.0,0.008742]
["bitfinex","BTCUSD",1772901503784,0.01884422,67809.0,67797.0,0.00148]
["bitfinex","BTCUSD",1772901503999,0.02349898,67809.0,67797.0,0.00148]
["bitfinex","BTCUSD",1772901505981,0.09258183,67808.0,67797.0,0.07522946]
["bitfinex","BTCUSD",1772901508192,0.07373761,67808.0,67797.0,0.07522946]
["bitfinex","BTCUSD",1772901508413,0.07373761,67808.0,67798.0,0.008742]
["bitfinex","BTCUSD",1772901511135,0.07373737,67809.0,67798.0,0.08249023]
["bitfinex","BTCUSD",1772901514293,0.07373737,67809.0,67798.0,0.08269023]
["bitfinex","BTCUSD",1772901516068,0.07373737,67809.0,67798.0,0.008942]
["bitfinex","BTCUSD",1772901516268,0.09283766,67809.0,67798.0,0.008942]
["bitfinex","BTCUSD",1772901520710,0.09283766,67809.0,67798.0,0.08269047]
["bitfinex","BTCUSD",1772901521715,0.01910029,67808.0,67798.0,0.0002]
["bitfinex","BTCUSD",1772901524392,0.07373869,67807.0,67798.0,0.0002]
["bitfinex","BTCUSD",1772901524710,0.00463564,67805.0,67797.0,0.00148]
["bitfinex","BTCUSD",1772901524903,0.01910029,67804.0,67797.0,0.00148]
["bitfinex","BTCUSD",1772901525255,0.01910029,67804.0,67791.0,0.07402027]
["bitfinex","BTCUSD",1772901525455,0.01910029,67804.0,67795.0,0.00148]
["bitfinex","BTCUSD",1772901526480,0.07374304,67803.0,67795.0,0.00148]
["bitfinex","BTCUSD",1772901529299,0.09284244,67804.0,67795.0,0.00148]
["bitfinex","BTCUSD",1772901529816,0.09284244,67804.0,67795.0,0.00168]
["bitfinex","BTCUSD",1772901531311,0.07373978,67806.0,67795.0,0.00168]
["bitfinex","BTCUSD",1772901531712,0.24024571,67808.0,67796.0,0.00879696]
["bitfinex","BTCUSD",1772901531713,0.24024395,67808.0,67796.0,0.00879696]
["bitfinex","BTCUSD",1772901531920,0.09283831,67808.0,67796.0,0.00879696]
["bitfinex","BTCUSD",1772901532744,0.14762565,67809.0,67796.0,0.00879696]
["bitfinex","BTCUSD",1772901532941,0.00022001,67810.0,67798.0,0.01855498]
["bitfinex","BTCUSD",1772901533143,0.00022001,67810.0,67799.0,0.00879696]
["bitfinex","BTCUSD",1772901533379,0.00022001,67810.0,67801.0,0.00879696]
["bitfinex","BTCUSD",1772901533588,0.00022001,67810.0,67802.0,0.00148]
["bitfinex","BTCUSD",1772901539610,0.00022001,67810.0,67802.0,0.07522383]
["bitfinex","BTCUSD",1772901540699,0.00022001,67810.0,67802.0,0.08402079]
["bitfinex","BTCUSD",1772901541214,0.00022001,67810.0,67802.0,0.00148]
["bitfinex","BTCUSD",1772901541583,0.00022001,67810.0,67802.0,0.08331271]
["bitfinex","BTCUSD",1772901549149,0.00022001,67810.0,67802.0,0.08332157]
["bitfinex","BTCUSD",1772901550532,0.0185335,67810.0,67802.0,0.00148]
["bitfinex","BTCUSD",1772901550952,0.0185335,67810.0,67803.0,0.00148]
["bitfinex","BTCUSD",1772901551176,0.01831349,67809.0,67803.0,0.00148]
["bitfinex","BTCUSD",1772901551369,0.01831349,67809.0,67802.0,0.00148]
["bitfinex","BTCUSD",1772901552134,0.00022001,67810.0,67798.0,0.07374805]
["bitfinex","BTCUSD",1772901552340,0.00022001,67810.0,67802.0,0.00148]
["bitfinex","BTCUSD",1772901554575,0.00022001,67810.0,67803.0,0.00809745]
["bitfinex","BTCUSD",1772901555883,0.00022001,67810.0,67804.0,0.07374196]
["bitfinex","BTCUSD",1772901556038,0.00022001,67810.0,67805.0,0.00809745]
["bitfinex","BTCUSD",1772901558549,0.00022001,67811.0,67806.0,0.00809745]
["bitfinex","BTCUSD",1772901560709,0.0185335,67811.0,67802.0,0.07542342]
["bitfinex","BTCUSD",1772901560919,0.0185335,67811.0,67802.0,0.00168]
["bitfinex","BTCUSD",1772901561097,0.09226801,67811.0,67802.0,0.07542408]
["bitfinex","BTCUSD",1772901561304,0.0185335,67811.0,67802.0,0.07542408]
["bitfinex","BTCUSD",1772901561701,0.00022001,67811.0,67802.0,0.07542408]
["bitfinex","BTCUSD",1772901561893,0.00022001,67811.0,67802.0,0.08352153]
["bitfinex","BTCUSD",1772901565886,0.00022001,67811.0,67803.0,0.00809745]
["bitfinex","BTCUSD",1772901569304,0.00022001,67811.0,67804.0,0.07374196]
["bitfinex","BTCUSD",1772901569456,0.00022001,67811.0,67804.0,0.08183941]
["bitfinex","BTCUSD",1772901569651,0.00022001,67811.0,67805.0,0.00809745]
["bitfinex","BTCUSD",1772901570522,0.11851425,67825.0,67807.0,0.00809745]
["bitfinex","BTCUSD",1772901570864,0.00062001,67825.0,67809.0,0.00809745]
["bitfinex","BTCUSD",1772901571931,0.00062001,67825.0,67810.0,0.00809745]
["bitfinex","BTCUSD",1772901572668,0.00062001,67825.0,67812.0,0.00809745]
["bitfinex","BTCUSD",1772901572870,0.07434019,67825.0,67812.0,0.00809745]
["bitfinex","BTCUSD",1772901573163,0.01913443,67821.0,67812.0,0.00809745]
["bitfinex","BTCUSD",1772901573526,0.01913443,67821.0,67814.0,0.00809745]
["bitfinex","BTCUSD",1772901573919,0.01925476,67821.0,67814.0,0.00809745]
["bitfinex","BTCUSD",1772901574124,0.00062001,67825.0,67814.0,0.00809745]
["bitfinex","BTCUSD",1772901574329,0.00062001,67825.0,67814.0,0.00821778]
["bitfinex","BTCUSD",1772901574529,0.00062001,67825.0,67815.0,0.07373]
["bitfinex","BTCUSD",1772901575490,0.00062001,67825.0,67816.0,0.00809745]
["bitfinex","BTCUSD",1772901576878,0.00062001,67825.0,67818.0,0.00809745]
["bitfinex","BTCUSD",1772901577197,0.00062001,67825.0,67820.0,0.00809745]
["bitfinex","BTCUSD",1772901577198,0.00022001,67821.0,67820.0,0.00809745]
["bitfinex","BTCUSD",1772901577540,0.00022001,67821.0,67819.0,0.00148]
["bitfinex","BTCUSD",1772901579109,0.01891442,67820.0,67818.0,0.00148]
["bitfinex","BTCUSD",1772901579313,0.01891442,67820.0,67816.0,0.00148]
["bitfinex","BTCUSD",1772901580265,0.01891442,67820.0,67814.0,0.00012033]
["bitfinex","BTCUSD",1772901580619,0.01891442,67820.0,67815.0,0.00148]
["bitfinex","BTCUSD",1772901580766,0.01891442,67820.0,67814.0,0.00012033]
["bitfinex","BTCUSD",1772901581114,0.01891442,67820.0,67814.0,0.00160033]
["bitfinex","BTCUSD",1772901581311,0.01891442,67820.0,67814.0,0.00012033]
["bitfinex","BTCUSD",1772901581547,0.01891442,67820.0,67814.0,0.00160033]
["bitfinex","BTCUSD",1772901581827,0.01891442,67820.0,67814.0,0.00012033]
["bitfinex","BTCUSD",1772901581983,0.01891442,67820.0,67814.0,0.00160033]
["bitfinex","BTCUSD",1772901582894,0.01891442,67820.0,67814.0,0.00143078]
["bitfinex","BTCUSD",1772901583296,0.01891442,67820.0,67810.0,0.07373536]
["bitfinex","BTCUSD",1772901583516,0.01895581,67820.0,67811.0,0.00148]
["bitfinex","BTCUSD",1772901583879,0.01895581,67820.0,67812.0,0.00148]
["bitfinex","BTCUSD",1772901584287,0.01895581,67820.0,67810.0,0.08163678]
["bitfinex","BTCUSD",1772901584483,0.01895581,67820.0,67811.0,0.00148]
["bitfinex","BTCUSD",1772901584696,4.139e-05,67820.0,67812.0,0.00790142]
["bitfinex","BTCUSD",1772901584949,4.139e-05,67820.0,67813.0,0.00148]
["bitfinex","BTCUSD",1772901585105,4.139e-05,67820.0,67812.0,0.00938142]
["bitfinex","BTCUSD",1772901585963,0.07376613,67820.0,67808.0,0.07373543]
["bitfinex","BTCUSD",1772901586172,0.01891442,67816.0,67809.0,0.00148]
["bitfinex","BTCUSD",1772901586368,0.02653573,67815.0,67809.0,0.00148]
["bitfinex","BTCUSD",1772901587462,0.01891442,67818.0,67809.0,0.00148]
["bitfinex","BTCUSD",1772901590051,0.07372782,67817.0,67809.0,0.00168]
["bitfinex","BTCUSD",1772901594199,0.01891442,67816.0,67809.0,0.00168]
["bitfinex","BTCUSD",1772901594690,0.01891442,67816.0,67807.0,0.0539348]
["bitfinex","BTCUSD",1772901594897,0.01891442,67816.0,67750.0,0.002]
["bitfinex","BTCUSD",1772901594898,0.01891442,67813.0,67790.0,0.00790142]
["bitfinex","BTCUSD",1772901595155,0.01891442,67813.0,67789.0,0.00148]
["bitfinex","BTCUSD",1772901595156,0.01891442,67807.0,67789.0,0.00148]
["bitfinex","BTCUSD",1772901595359,0.00762131,67804.0,67789.0,0.00148]
["bitfinex","BTCUSD",1772901595551,0.00762131,67800.0,67788.0,0.00148]
["bitfinex","BTCUSD",1772901595756,0.00762131,67798.0,67788.0,0.00148]
["bitfinex","BTCUSD",1772901595962,0.00762131,67798.0,67778.0,0.07376959]
["bitfinex","BTCUSD",1772901595963,0.0001215,67803.0,67772.0,0.07397616]
["bitfinex","BTCUSD",1772901596157,0.0001215,67803.0,67770.0,0.08492282]
["bitfinex","BTCUSD",1772901596158,0.01891442,67788.0,67770.0,0.08492282]
["bitfinex","BTCUSD",1772901596337,0.01891442,67786.0,67771.0,0.00148]
["bitfinex","BTCUSD",1772901596701,0.00762131,67781.0,67765.0,0.00790142]
["bitfinex","BTCUSD",1772901596840,0.00762131,67777.0,67769.0,0.00148]
["bitfinex","BTCUSD",1772901597239,0.01891442,67776.0,67769.0,0.00148]
["bitfinex","BTCUSD",1772901597485,0.01891442,67776.0,67765.0,0.00040122]
["bitfinex","BTCUSD",1772901597686,0.01927522,67776.0,67767.0,0.01978097]
["bitfinex","BTCUSD",1772901597892,0.07376819,67780.0,67768.0,0.00790142]
["bitfinex","BTCUSD",1772901599088,0.0001343,67783.0,67770.0,0.00790142]
["bitfinex","BTCUSD",1772901599288,0.0001343,67783.0,67771.0,0.00938142]
["bitfinex","BTCUSD",1772901602005,0.0001343,67783.0,67771.0,0.08315915]
["bitfinex","BTCUSD",1772901602307,0.0001343,67783.0,67771.0,0.08274308]
["bitfinex","BTCUSD",1772901604221,0.0001343,67783.0,67771.0,0.08294308]
["bitfinex","BTCUSD",1772901604395,0.0001343,67783.0,67772.0,0.00748535]
["bitfinex","BTCUSD",1772901607694,0.0001343,67783.0,67772.0,0.0812619]
["bitfinex","BTCUSD",1772901611335,0.0001343,67783.0,67773.0,0.00760697]
["bitfinex","BTCUSD",1772901612078,0.0001343,67783.0,67774.0,0.00760697]
["bitfinex","BTCUSD",1772901612836,0.0001343,67783.0,67776.0,0.00760697]
["bitfinex","BTCUSD",1772901613058,0.0001343,67783.0,67777.0,0.00148]
["bitfinex","BTCUSD",1772901615899,0.07374257,67789.0,67777.0,0.00148]
["bitfinex","BTCUSD",1772901616121,0.09389641,67789.0,67777.0,0.00148]
["bitfinex","BTCUSD",1772901616601,0.10162864,67789.0,67777.0,0.00148]
["bitfinex","BTCUSD",1772901616938,0.10162864,67789.0,67777.0,0.07525133]
["bitfinex","BTCUSD",1772901618504,0.00022001,67783.0,67777.0,0.07525133]
["bitfinex","BTCUSD",1772901619254,0.00022001,67783.0,67777.0,0.00148]
["bitfinex","BTCUSD",1772901620161,0.07398484,67783.0,67777.0,0.00148]
["bitfinex","BTCUSD",1772901620365,0.02788607,67782.0,67778.0,0.00148]
["bitfinex","BTCUSD",1772901620787,0.07398484,67783.0,67778.0,0.00148]
["bitfinex","BTCUSD",1772901620991,0.02788607,67782.0,67778.0,0.00148]
["bitfinex","BTCUSD",1772901621408,0.00022001,67783.0,67778.0,0.00148]
["bitfinex","BTCUSD",1772901623024,0.12282773,67781.0,67751.0,0.00760697]
["bitfinex","BTCUSD",1772901623242,0.00773223,67768.0,67750.0,0.0021129]
["bitfinex","BTCUSD",1772901623445,0.00773223,67764.0,67747.0,0.0002335]
["bitfinex","BTCUSD",1772901623732,0.00148,67767.0,67748.0,0.00148]
["bitfinex","BTCUSD",1772901623733,0.02788607,67760.0,67748.0,0.00148]
["bitfinex","BTCUSD",1772901623938,0.00148,67767.0,67748.0,0.00148]
["bitfinex","BTCUSD",1772901624099,0.11707773,67770.0,67749.0,0.00760697]
["bitfinex","BTCUSD",1772901624296,0.07378549,67764.0,67749.0,0.08140842]
["bitfinex","BTCUSD",1772901624517,0.00148,67763.0,67749.0,0.08140842]
["bitfinex","BTCUSD",1772901624799,0.02936607,67763.0,67749.0,0.08147348]
["bitfinex","BTCUSD",1772901625298,0.02891007,67763.0,67749.0,0.08147348]
["bitfinex","BTCUSD",1772901625906,0.02891007,67763.0,67757.0,0.0002]
["bitfinex","BTCUSD",1772901626467,0.07378766,67762.0,67757.0,0.0002]
["bitfinex","BTCUSD",1772901626614,0.08151989,67762.0,67757.0,0.0002]
["bitfinex","BTCUSD",1772901627022,0.14655188,67766.0,67757.0,0.0002]
["bitfinex","BTCUSD",1772901627224,0.14655188,67767.0,67757.0,0.00780697]
["bitfinex","BTCUSD",1772901627425,0.07378116,67768.0,67757.0,0.00780697]
["bitfinex","BTCUSD",1772901628452,0.08151339,67768.0,67757.0,0.0002]
["bitfinex","BTCUSD",1772901628652,0.07378116,67768.0,67754.0,0.00148]
["bitfinex","BTCUSD",1772901628821,0.02015384,67767.0,67753.0,0.00148]
["bitfinex","BTCUSD",1772901629015,0.07378116,67768.0,67753.0,0.00148]
["bitfinex","BTCUSD",1772901629223,0.02015384,67765.0,67749.0,6.506e-05]
["bitfinex","BTCUSD",1772901629427,0.00773223,67762.0,67750.0,0.00148]
["bitfinex","BTCUSD",1772901629623,0.02788607,67761.0,67750.0,0.00148]
["bitfinex","BTCUSD",1772901629849,0.02015384,67767.0,67750.0,0.00148]
["bitfinex","BTCUSD",1772901630048,0.00773223,67764.0,67750.0,0.00148]
["bitfinex","BTCUSD",1772901630318,0.02015384,67760.0,67750.0,0.00148]
["bitfinex","BTCUSD",1772901630520,0.07378435,67766.0,67752.0,0.00760697]
["bitfinex","BTCUSD",1772901630662,0.00148,67765.0,67752.0,0.00760697]
["bitfinex","BTCUSD",1772901631087,0.07378435,67766.0,67752.0,0.00760697]
["bitfinex","BTCUSD",1772901631264,0.00148,67765.0,67752.0,0.00760697]
["bitfinex","BTCUSD",1772901632565,0.07378549,67764.0,67752.0,0.00760697]
["bitfinex","BTCUSD",1772901632915,0.09474218,67764.0,67752.0,0.00760697]
["bitfinex","BTCUSD",1772901633119,0.10213297,67764.0,67752.0,0.00760697]
["bitfinex","BTCUSD",1772901633474,0.10213297,67764.0,67751.0,0.07379952]
["bitfinex","BTCUSD",1772901633663,0.10213297,67764.0,67750.0,0.07547964]
["bitfinex","BTCUSD",1772901634110,0.02095669,67763.0,67750.0,0.07547964]
["bitfinex","BTCUSD",1772901634290,0.07378549,67764.0,67750.0,0.07547964]
["bitfinex","BTCUSD",1772901634621,0.09474218,67764.0,67750.0,0.07547964]
["bitfinex","BTCUSD",1772901635114,0.04353629,67760.0,67749.0,6.506e-05]
["bitfinex","BTCUSD",1772901635281,0.02095669,67757.0,67747.0,0.0002335]
["bitfinex","BTCUSD",1772901635480,0.02095669,67757.0,67747.0,0.0003538]
["bitfinex","BTCUSD",1772901635717,0.02095669,67757.0,67747.0,0.07415765]
["bitfinex","BTCUSD",1772901635929,0.07378549,67764.0,67737.0,0.0001767]
["bitfinex","BTCUSD",1772901635930,0.00731837,67756.0,67737.0,0.0001767]
["bitfinex","BTCUSD",1772901636086,0.04353629,67760.0,67739.0,0.0002404]
["bitfinex","BTCUSD",1772901636087,0.02827506,67749.0,67739.0,0.0002404]
["bitfinex","BTCUSD",1772901636283,0.00148,67755.0,67736.0,0.00148]
["bitfinex","BTCUSD",1772901636284,0.00731837,67747.0,67736.0,0.00148]
["bitfinex","BTCUSD",1772901636506,0.00730066,67745.0,67731.0,0.00148]
["bitfinex","BTCUSD",1772901636709,0.02825735,67742.0,67731.0,0.00148]
["bitfinex","BTCUSD",1772901637628,0.07380836,67743.0,67727.0,0.07975223]
["bitfinex","BTCUSD",1772901637629,0.07380836,67743.0,67727.0,0.0059267]
["bitfinex","BTCUSD",1772901637803,0.07380836,67743.0,67728.0,0.00760697]
["bitfinex","BTCUSD",1772901638234,0.10204894,67743.0,67728.0,0.00760697]
["bitfinex","BTCUSD",1772901639949,0.10204894,67743.0,67728.0,0.07382456]
["bitfinex","BTCUSD",1772901640145,0.10204894,67743.0,67729.0,0.00707134]
["bitfinex","BTCUSD",1772901640755,0.02818489,67742.0,67729.0,0.00707134]
["bitfinex","BTCUSD",1772901641371,0.07529054,67741.0,67729.0,0.00707134]
["bitfinex","BTCUSD",1772901641582,0.07381054,67741.0,67729.0,0.00707134]
["bitfinex","BTCUSD",1772901641784,0.00148,67740.0,67729.0,0.00707134]
["bitfinex","BTCUSD",1772901642154,0.00133,67740.0,67729.0,0.00707134]
["bitfinex","BTCUSD",1772901643602,0.02811633,67738.0,67727.0,0.00595]
["bitfinex","BTCUSD",1772901644911,0.07381272,67739.0,67725.0,0.0004]
["bitfinex","BTCUSD",1772901645119,0.07381272,67739.0,67706.0,0.07384806]
["bitfinex","BTCUSD",1772901645120,0.02095669,67728.0,67706.0,0.07384806]
["bitfinex","BTCUSD",1772901645352,0.00660512,67723.0,67706.0,0.08092003]
["bitfinex","BTCUSD",1772901645554,0.07367705,67722.0,67706.0,0.07384869]
["bitfinex","BTCUSD",1772901645766,0.00148,67721.0,67707.0,0.00707134]
["bitfinex","BTCUSD",1772901645968,0.02095669,67720.0,67704.0,0.07385086]
["bitfinex","BTCUSD",1772901646177,0.00627401,67717.0,67700.0,0.01532134]
["bitfinex","BTCUSD",1772901646320,0.00627401,67713.0,67702.0,0.00148]
["bitfinex","BTCUSD",1772901646522,0.04353629,67720.0,67689.0,0.07414651]
["bitfinex","BTCUSD",1772901646739,0.02095669,67718.0,67689.0,0.07414651]
["bitfinex","BTCUSD",1772901646937,0.02475448,67720.0,67689.0,0.07414651]
["bitfinex","BTCUSD",1772901647148,0.07367705,67722.0,67690.0,0.02740348]
["bitfinex","BTCUSD",1772901647367,0.07367705,67722.0,67692.0,0.00707134]
["bitfinex","BTCUSD",1772901647368,0.04353629,67720.0,67692.0,0.00707134]
["bitfinex","BTCUSD",1772901647560,0.07383561,67718.0,67694.0,0.00707134]
["bitfinex","BTCUSD",1772901647852,0.0073036,67714.0,67694.0,0.00707134]
["bitfinex","BTCUSD",1772901648039,0.02095669,67713.0,67694.0,0.00707134]
["bitfinex","BTCUSD",1772901648241,0.07383561,67718.0,67695.0,0.02033214]
["bitfinex","BTCUSD",1772901648461,0.00148,67718.0,67698.0,0.00707134]
["bitfinex","BTCUSD",1772901648681,0.00148,67718.0,67702.0,0.00707134]
["bitfinex","BTCUSD",1772901648884,0.00148,67718.0,67704.0,0.00707134]
["bitfinex","BTCUSD",1772901649090,0.00148,67717.0,67704.0,0.00707134]
["bitfinex","BTCUSD",1772901649689,0.07383779,67716.0,67704.0,0.00707134]
["bitfinex","BTCUSD",1772901652870,0.07531675,67717.0,67705.0,0.00707134]
["bitfinex","BTCUSD",1772901653052,0.0753171,67717.0,67705.0,0.00707134]
["bitfinex","BTCUSD",1772901653318,0.02095669,67723.0,67704.0,0.07384979]
["bitfinex","BTCUSD",1772901653319,0.07422822,67725.0,67709.0,0.02033214]
["bitfinex","BTCUSD",1772901653511,0.00148,67724.0,67711.0,0.00707134]
["bitfinex","BTCUSD",1772901653887,0.07422822,67725.0,67711.0,0.00707134]
["bitfinex","BTCUSD",1772901654096,0.00148,67724.0,67711.0,0.00707134]
["bitfinex","BTCUSD",1772901654296,0.07422822,67725.0,67711.0,0.00707134]
["bitfinex","BTCUSD",1772901654502,0.00148,67724.0,67711.0,0.00707134]
["bitfinex","BTCUSD",1772901654830,0.00148,67724.0,67711.0,0.00747221]
["bitfinex","BTCUSD",1772901655026,0.07530916,67724.0,67713.0,0.00707134]
["bitfinex","BTCUSD",1772901656209,0.07422866,67725.0,67713.0,0.00707134]
["bitfinex","BTCUSD",1772901656407,0.00188,67725.0,67713.0,0.00707134]
["bitfinex","BTCUSD",1772901656618,0.0004,67725.0,67716.0,0.02033214]
["bitfinex","BTCUSD",1772901656853,0.0004,67725.0,67717.0,0.00707134]
["bitfinex","BTCUSD",1772901657158,0.0004,67725.0,67718.0,0.00148]
["bitfinex","BTCUSD",1772901657758,0.0004,67725.0,67718.0,0.00855134]
["bitfinex","BTCUSD",1772901658941,0.0004,67725.0,67718.0,0.07531557]
["bitfinex","BTCUSD",1772901659146,0.0004,67725.0,67719.0,0.00707134]
["bitfinex","BTCUSD",1772901659554,0.07381833,67734.0,67719.0,0.00707134]
["bitfinex","BTCUSD",1772901659779,0.07381146,67741.0,67720.0,0.02033214]
["bitfinex","BTCUSD",1772901659949,0.0073036,67742.0,67718.0,0.07531557]
["bitfinex","BTCUSD",1772901659950,0.00148,67740.0,67724.0,0.02033214]
["bitfinex","BTCUSD",1772901660151,0.0087836,67739.0,67725.0,0.00148]
["bitfinex","BTCUSD",1772901660412,0.02095669,67736.0,67707.0,0.00707134]
["bitfinex","BTCUSD",1772901660573,0.00148,67739.0,67705.0,0.07532962]
["bitfinex","BTCUSD",1772901660574,0.0073036,67733.0,67705.0,0.07532962]
["bitfinex","BTCUSD",1772901660926,0.02095669,67728.0,67704.0,0.0002]
["bitfinex","BTCUSD",1772901661164,0.02275645,67723.0,67704.0,0.0002]
["bitfinex","BTCUSD",1772901661372,0.00869154,67720.0,67704.0,0.0002]
["bitfinex","BTCUSD",1772901661574,0.02275645,67717.0,67704.0,0.0002]
["bitfinex","BTCUSD",1772901661779,0.01016494,67716.0,67704.0,0.0002]
["bitfinex","BTCUSD",1772901661955,0.03144139,67715.0,67704.0,0.0002]
["bitfinex","BTCUSD",1772901662192,0.00022001,67725.0,67706.0,0.02264858]
["bitfinex","BTCUSD",1772901662406,0.00148,67724.0,67709.0,0.00859693]
["bitfinex","BTCUSD",1772901662832,0.00022001,67725.0,67709.0,0.00859693]
["bitfinex","BTCUSD",1772901663047,0.07382907,67724.0,67710.0,0.08244083]
["bitfinex","BTCUSD",1772901663257,0.07382907,67724.0,67711.0,0.00859693]
["bitfinex","BTCUSD",1772901663464,0.00022001,67725.0,67711.0,0.01007693]
["bitfinex","BTCUSD",1772901664071,0.00022001,67725.0,67712.0,0.00859693]
["bitfinex","BTCUSD",1772901665303,0.00022001,67725.0,67713.0,0.07384106]
["bitfinex","BTCUSD",1772901665516,0.00022001,67725.0,67714.0,0.00859693]
["bitfinex","BTCUSD",1772901665733,0.00022001,67732.0,67716.0,0.00859693]
["bitfinex","BTCUSD",1772901665876,0.07404107,67732.0,67718.0,0.00859693]
["bitfinex","BTCUSD",1772901666073,0.10502469,67731.0,67717.0,0.00148]
["bitfinex","BTCUSD",1772901666691,0.00854633,67730.0,67718.0,0.00148]
["bitfinex","BTCUSD",1772901667047,0.00148,67731.0,67719.0,0.00859693]
["bitfinex","BTCUSD",1772901667289,0.00148,67731.0,67720.0,0.07383343]
["bitfinex","BTCUSD",1772901667596,0.00022001,67732.0,67721.0,0.00859693]
["bitfinex","BTCUSD",1772901667765,0.00022001,67732.0,67723.0,0.00859693]
["bitfinex","BTCUSD",1772901668170,0.00148,67734.0,67723.0,0.00859693]
["bitfinex","BTCUSD",1772901668381,0.00148,67736.0,67723.0,0.00859693]
["bitfinex","BTCUSD",1772901668846,0.00133,67736.0,67723.0,0.00859693]
["bitfinex","BTCUSD",1772901669430,0.07514628,67736.0,67723.0,0.082427]
["bitfinex","BTCUSD",1772901670348,0.00133,67736.0,67723.0,0.082427]
["bitfinex","BTCUSD",1772901670875,0.07403289,67739.0,67724.0,0.00871502]
["bitfinex","BTCUSD",1772901671280,0.00148,67738.0,67724.0,0.00871502]
["bitfinex","BTCUSD",1772901671454,0.07529418,67738.0,67725.0,0.07382798]
["bitfinex","BTCUSD",1772901673031,0.07529418,67738.0,67726.0,0.00871502]
["bitfinex","BTCUSD",1772901673243,0.00022001,67739.0,67726.0,0.01019502]
["bitfinex","BTCUSD",1772901673451,0.00022001,67739.0,67729.0,0.00871502]
["bitfinex","BTCUSD",1772901674741,0.00022001,67739.0,67731.0,0.00871502]
["bitfinex","BTCUSD",1772901675099,0.00022001,67738.0,67731.0,0.00871502]
["bitfinex","BTCUSD",1772901675526,0.00022001,67738.0,67725.0,0.07382755]
["bitfinex","BTCUSD",1772901675742,0.00022001,67738.0,67710.0,0.07384363]
["bitfinex","BTCUSD",1772901675940,0.02262813,67735.0,67713.0,0.07384099]
["bitfinex","BTCUSD",1772901676176,0.02262813,67731.0,67712.0,0.00168]
["bitfinex","BTCUSD",1772901676330,0.00773988,67728.0,67712.0,0.0002]
["bitfinex","BTCUSD",1772901676531,0.03034052,67726.0,67712.0,0.00168]
["bitfinex","BTCUSD",1772901676751,0.07382798,67725.0,67713.0,0.0738409]
["bitfinex","BTCUSD",1772901677113,0.07382798,67725.0,67712.0,0.00168]
["bitfinex","BTCUSD",1772901677314,0.07382798,67725.0,67712.0,0.0002]
["bitfinex","BTCUSD",1772901677543,0.07422885,67725.0,67708.0,0.00148]
["bitfinex","BTCUSD",1772901677753,0.02262813,67722.0,67708.0,0.00148]
["bitfinex","BTCUSD",1772901677959,0.00769024,67719.0,67705.0,0.07404972]
["bitfinex","BTCUSD",1772901678193,0.00769024,67719.0,67706.0,0.00148]
["bitfinex","BTCUSD",1772901679665,0.00769024,67719.0,67707.0,0.0738476]
["bitfinex","BTCUSD",1772901679874,0.09794217,67720.0,67708.0,0.00871502]
["bitfinex","BTCUSD",1772901679875,0.07531404,67720.0,67708.0,0.00871502]
["bitfinex","BTCUSD",1772901680848,0.00040087,67725.0,67709.0,0.02264858]
["bitfinex","BTCUSD",1772901681047,0.22084704,67732.0,67711.0,0.02264858]
["bitfinex","BTCUSD",1772901681242,0.00148,67733.0,67715.0,0.00871502]
["bitfinex","BTCUSD",1772901681561,0.00148,67734.0,67720.0,0.09648201]
["bitfinex","BTCUSD",1772901681763,0.00148,67734.0,67721.0,0.01019502]
["bitfinex","BTCUSD",1772901682163,0.07529825,67734.0,67721.0,0.01019502]
["bitfinex","BTCUSD",1772901682364,0.07529825,67734.0,67722.0,0.00871502]
["bitfinex","BTCUSD",1772901683128,0.07529827,67734.0,67722.0,0.00871502]
["bitfinex","BTCUSD",1772901683657,0.07381645,67736.0,67725.0,0.00871502]
["bitfinex","BTCUSD",1772901683811,0.00022001,67738.0,67726.0,0.02264858]
["bitfinex","BTCUSD",1772901684009,0.00022001,67738.0,67728.0,0.00871502]
["bitfinex","BTCUSD",1772901684596,0.0002802,67743.0,67727.0,0.02412858]
["bitfinex","BTCUSD",1772901684597,0.0002802,67743.0,67729.0,0.02264858]
["bitfinex","BTCUSD",1772901684787,0.0002802,67743.0,67732.0,0.00871502]
["bitfinex","BTCUSD",1772901684984,0.00022001,67734.0,67733.0,0.01019502]
["bitfinex","BTCUSD",1772901686501,0.0002802,67743.0,67735.0,0.00871502]
["bitfinex","BTCUSD",1772901686711,0.0004004,67743.0,67735.0,0.00871502]
["bitfinex","BTCUSD",1772901687709,0.0004004,67743.0,67734.0,0.07381817]
["bitfinex","BTCUSD",1772901687710,0.0004004,67743.0,67737.0,0.00871502]
["bitfinex","BTCUSD",1772901688303,0.0004004,67743.0,67733.0,0.07529924]
["bitfinex","BTCUSD",1772901688827,0.0004004,67743.0,67734.0,0.00871502]
["bitfinex","BTCUSD",1772901689375,0.0004004,67743.0,67733.0,0.00148]
["bitfinex","BTCUSD",1772901689579,0.0004004,67743.0,67733.0,0.084014]
["bitfinex","BTCUSD",1772901689788,0.0004004,67743.0,67735.0,0.00871502]
["bitfinex","BTCUSD",1772901690579,0.0004004,67743.0,67733.0,0.07529898]
["bitfinex","BTCUSD",1772901692258,0.01857314,67747.0,67733.0,0.07529898]
["bitfinex","BTCUSD",1772901692451,0.01857314,67747.0,67733.0,0.07541849]
["bitfinex","BTCUSD",1772901692659,0.01867759,67746.0,67733.0,0.07541849]
["bitfinex","BTCUSD",1772901693248,0.01867759,67746.0,67734.0,0.00148]
["bitfinex","BTCUSD",1772901694058,0.00022001,67743.0,67735.0,0.07381708]
["bitfinex","BTCUSD",1772901695076,7.001e-05,67743.0,67735.0,0.07381708]
["bitfinex","BTCUSD",1772901695774,0.02187822,67743.0,67736.0,0.00148]
["bitfinex","BTCUSD",1772901695982,0.02180821,67741.0,67734.0,0.00148]
["bitfinex","BTCUSD",1772901696205,0.02180821,67741.0,67733.0,0.0001202]
["bitfinex","BTCUSD",1772901696575,0.02180821,67741.0,67733.0,0.07393939]
["bitfinex","BTCUSD",1772901698202,7.001e-05,67743.0,67733.0,0.0964419]
["bitfinex","BTCUSD",1772901698404,7.001e-05,67743.0,67734.0,0.02250251]
["bitfinex","BTCUSD",1772901698904,7.001e-05,67743.0,67733.0,0.07393939]
["bitfinex","BTCUSD",1772901701011,7.001e-05,67743.0,67733.0,0.0964419]
["bitfinex","BTCUSD",1772901701337,7.001e-05,67743.0,67734.0,0.02250251]
["bitfinex","BTCUSD",1772901701485,7.001e-05,67743.0,67735.0,0.07381708]
["bitfinex","BTCUSD",1772901704015,0.00022001,67745.0,67735.0,0.07381708]
["bitfinex","BTCUSD",1772901704216,0.00022001,67745.0,67736.0,0.02250251]
["bitfinex","BTCUSD",1772901705758,0.00022001,67745.0,67737.0,0.0738149]
["bitfinex","BTCUSD",1772901705917,0.00022001,67745.0,67738.0,0.00148]
["bitfinex","BTCUSD",1772901706346,0.01644681,67748.0,67738.0,0.00148]
["bitfinex","BTCUSD",1772901706544,0.02259577,67746.0,67738.0,0.00148]
["bitfinex","BTCUSD",1772901706749,0.0243608,67745.0,67739.0,0.00148]
["bitfinex","BTCUSD",1772901707580,0.0243608,67745.0,67738.0,0.00148]
["bitfinex","BTCUSD",1772901707945,0.0243608,67745.0,67738.0,0.07529329]
["bitfinex","BTCUSD",1772901710373,0.0243608,67745.0,67738.0,0.00148]
["bitfinex","BTCUSD",1772901711078,0.0243608,67745.0,67737.0,0.00148]
["bitfinex","BTCUSD",1772901711272,0.0738064,67745.0,67737.0,0.00148]
["bitfinex","BTCUSD",1772901711507,0.0243608,67744.0,67736.0,0.00148]
["bitfinex","BTCUSD",1772901711826,0.0243608,67744.0,67738.0,0.0002]
["bitfinex","BTCUSD",1772901714334,0.0243608,67742.0,67736.0,0.00148]
["bitfinex","BTCUSD",1772901714735,0.0243608,67742.0,67733.0,0.0003202]
["bitfinex","BTCUSD",1772901714960,0.0243608,67742.0,67734.0,0.00148]
["bitfinex","BTCUSD",1772901715186,0.0243608,67741.0,67733.0,0.0003202]
["bitfinex","BTCUSD",1772901715338,0.0243608,67741.0,67735.0,0.00148]
["bitfinex","BTCUSD",1772901716991,0.0243608,67741.0,67734.0,0.00148]
["bitfinex","BTCUSD",1772901717785,0.0243608,67741.0,67734.0,0.07529792]
["bitfinex","BTCUSD",1772901720001,0.0243608,67741.0,67734.0,0.00148]
["bitfinex","BTCUSD",1772901723655,0.0243608,67741.0,67734.0,0.00168]
["bitfinex","BTCUSD",1772901724811,0.0243608,67741.0,67734.0,0.00148]
["bitfinex","BTCUSD",1772901727045,0.0243608,67741.0,67734.0,0.07529806]
["bitfinex","BTCUSD",1772901730393,0.0243608,67741.0,67734.0,0.00148]
["bitfinex","BTCUSD",1772901730921,0.0243608,67741.0,67734.0,0.07529814]
["bitfinex","BTCUSD",1772901732431,0.0243608,67741.0,67734.0,0.07549814]
["bitfinex","BTCUSD",1772901738363,0.0243608,67741.0,67734.0,0.00168]
["bitfinex","BTCUSD",1772901738571,0.0243608,67740.0,67732.0,0.00148]
["bitfinex","BTCUSD",1772901739351,0.0243608,67738.0,67732.0,0.00148]
["bitfinex","BTCUSD",1772901739734,0.14703288,67739.0,67732.0,0.00148]
["bitfinex","BTCUSD",1772901739941,0.14703288,67740.0,67734.0,0.0002]
["bitfinex","BTCUSD",1772901740335,0.22084452,67740.0,67734.0,0.0002]
["bitfinex","BTCUSD",1772901740560,0.07403092,67741.0,67734.0,0.0002]
["bitfinex","BTCUSD",1772901740561,0.00022001,67741.0,67734.0,0.0002]
["bitfinex","BTCUSD",1772901743903,0.11929782,67744.0,67734.0,0.0002]
["bitfinex","BTCUSD",1772901744107,0.00012042,67744.0,67734.0,0.0002]
["bitfinex","BTCUSD",1772901744906,0.02448122,67744.0,67734.0,0.0002]
["bitfinex","BTCUSD",1772901746832,0.0243608,67743.0,67734.0,0.0002]
["bitfinex","BTCUSD",1772901748527,0.00022001,67741.0,67734.0,0.0002]
["bitfinex","BTCUSD",1772901749907,0.00022001,67748.0,67735.0,0.02381633]
["bitfinex","BTCUSD",1772901750135,0.00022001,67748.0,67735.0,0.02393675]
["bitfinex","BTCUSD",1772901750351,0.00022001,67748.0,67737.0,0.02381633]
["bitfinex","BTCUSD",1772901750552,0.00022001,67748.0,67739.0,0.02381633]
["bitfinex","BTCUSD",1772901753300,0.00022001,67748.0,67739.0,0.09762837]
["bitfinex","BTCUSD",1772901756229,0.14772611,67748.0,67739.0,0.09762837]
["bitfinex","BTCUSD",1772901756369,0.00022001,67748.0,67739.0,0.09762837]
["bitfinex","BTCUSD",1772901756573,0.14772611,67748.0,67739.0,0.09762837]
["bitfinex","BTCUSD",1772901756773,0.00022001,67748.0,67739.0,0.09762837]
["bitfinex","BTCUSD",1772901757026,0.14772611,67748.0,67739.0,0.09762837]
["bitfinex","BTCUSD",1772901757224,0.00022001,67748.0,67739.0,0.09762837]
["bitfinex","BTCUSD",1772901757427,0.00022001,67748.0,67739.0,0.07381204]
["bitfinex","BTCUSD",1772901759520,0.00022001,67748.0,67739.0,0.0981243]
["bitfinex","BTCUSD",1772901759721,0.00022001,67748.0,67740.0,0.02431226]
["bitfinex","BTCUSD",1772901760744,0.00240181,67750.0,67740.0,0.02431226]
["bitfinex","BTCUSD",1772901760946,0.00022001,67752.0,67740.0,0.02431226]
["bitfinex","BTCUSD",1772901761551,0.00022001,67752.0,67741.0,0.07381054]
["bitfinex","BTCUSD",1772901762192,0.00022001,67748.0,67741.0,0.07381054]
["bitfinex","BTCUSD",1772901762392,0.00022001,67752.0,67741.0,0.07381054]
["bitfinex","BTCUSD",1772901764004,0.00022001,67752.0,67741.0,0.0981228]
["bitfinex","BTCUSD",1772901765219,0.00022001,67757.0,67742.0,0.02431226]
["bitfinex","BTCUSD",1772901765577,0.00022001,67757.0,67743.0,0.07380836]
["bitfinex","BTCUSD",1772901765779,0.00022001,67757.0,67744.0,0.02579226]
["bitfinex","BTCUSD",1772901766013,0.00022001,67759.0,67745.0,0.02431226]
["bitfinex","BTCUSD",1772901767715,0.00022001,67759.0,67747.0,0.02431226]
["bitfinex","BTCUSD",1772901769835,0.00022001,67759.0,67748.0,0.09811517]
["bitfinex","BTCUSD",1772901770046,0.00022001,67759.0,67749.0,0.02431226]
["bitfinex","BTCUSD",1772901770318,0.00022001,67759.0,67750.0,0.02579226]
["bitfinex","BTCUSD",1772901772866,0.00022001,67759.0,67751.0,0.07379964]
["bitfinex","BTCUSD",1772901784051,0.0001803,67760.0,67751.0,0.07379964]
["bitfinex","BTCUSD",1772901784228,0.00015,67763.0,67752.0,0.02402288]
["bitfinex","BTCUSD",1772901784421,0.00015,67763.0,67753.0,0.07379747]
["bitfinex","BTCUSD",1772901784648,0.00015,67763.0,67753.0,0.09782035]
["bitfinex","BTCUSD",1772901784832,0.00015,67763.0,67753.0,0.07379747]
["bitfinex","BTCUSD",1772901785063,0.02367646,67770.0,67754.0,0.02402288]
["bitfinex","BTCUSD",1772901785194,0.0001803,67770.0,67754.0,0.02402288]
["bitfinex","BTCUSD",1772901786464,0.0001803,67770.0,67755.0,0.07379529]
["bitfinex","BTCUSD",1772901786660,0.00022001,67771.0,67756.0,0.02550288]
["bitfinex","BTCUSD",1772901787967,0.0003405,67771.0,67756.0,0.02550288]
["bitfinex","BTCUSD",1772901788596,0.0003405,67771.0,67758.0,0.02402288]
["bitfinex","BTCUSD",1772901789582,0.00022001,67773.0,67758.0,0.02402288]
["bitfinex","BTCUSD",1772901789805,0.00022001,67773.0,67758.0,0.02414337]
["bitfinex","BTCUSD",1772901790555,0.00022001,67773.0,67759.0,0.07379093]
["bitfinex","BTCUSD",1772901790733,0.00022001,67773.0,67760.0,0.02402288]
["bitfinex","BTCUSD",1772901790910,0.00022001,67771.0,67760.0,0.02402288]
["bitfinex","BTCUSD",1772901791526,0.02048089,67770.0,67759.0,0.07379093]
["bitfinex","BTCUSD",1772901791702,0.02048089,67768.0,67748.0,0.07380291]
["bitfinex","BTCUSD",1772901791913,0.02272893,67765.0,67748.0,0.07380291]
["bitfinex","BTCUSD",1772901792121,0.02048089,67763.0,67748.0,0.07380291]
["bitfinex","BTCUSD",1772901792326,0.02048089,67763.0,67749.0,0.00148]
["bitfinex","BTCUSD",1772901792539,0.02048089,67763.0,67750.0,0.07380073]
["bitfinex","BTCUSD",1772901793022,0.02048089,67763.0,67750.0,0.09782361]
["bitfinex","BTCUSD",1772901793227,0.02048089,67763.0,67751.0,0.02402288]
["bitfinex","BTCUSD",1772901795334,0.02048089,67763.0,67752.0,0.07379855]
["bitfinex","BTCUSD",1772901797478,0.02048089,67763.0,67751.0,0.07379855]
["bitfinex","BTCUSD",1772901797677,0.02048089,67763.0,67752.0,0.0002]
["bitfinex","BTCUSD",1772901803203,0.00022001,67764.0,67752.0,0.0002]
["bitfinex","BTCUSD",1772901803403,0.01024045,67763.0,67752.0,0.0002]
["bitfinex","BTCUSD",1772901803622,0.01001434,67763.0,67752.0,0.0002]
["bitfinex","BTCUSD",1772901810746,0.01023435,67763.0,67752.0,0.0002]
["bitfinex","BTCUSD",1772901817154,0.00022001,67764.0,67752.0,0.0002]
["bitfinex","BTCUSD",1772901817361,0.00785439,67764.0,67752.0,0.0002]
["bitfinex","BTCUSD",1772901819079,0.00022001,67764.0,67752.0,0.0002]
["bitfinex","BTCUSD",1772901819302,0.00022001,67764.0,67754.0,0.02335654]
["bitfinex","BTCUSD",1772901819506,0.00022001,67764.0,67755.0,0.00148]
["bitfinex","BTCUSD",1772901820222,0.00792727,67767.0,67755.0,0.00148]
["bitfinex","BTCUSD",1772901820428,0.0001204,67768.0,67755.0,0.02483654]
["bitfinex","BTCUSD",1772901820577,0.00022001,67764.0,67756.0,0.02335654]
["bitfinex","BTCUSD",1772901820895,0.00022001,67764.0,67757.0,0.07379311]
["bitfinex","BTCUSD",1772901821492,0.0001204,67768.0,67757.0,0.09714965]
["bitfinex","BTCUSD",1772901821640,0.0001204,67768.0,67757.0,0.07379311]
["bitfinex","BTCUSD",1772901821847,0.0001204,67768.0,67758.0,0.02335654]
["bitfinex","BTCUSD",1772901822298,0.00022001,67770.0,67760.0,0.02335654]
["bitfinex","BTCUSD",1772901822472,0.00022001,67773.0,67761.0,0.02483654]
["bitfinex","BTCUSD",1772901823108,0.00792727,67772.0,67762.0,0.07378766]
["bitfinex","BTCUSD",1772901823871,0.00792727,67772.0,67763.0,0.00148]
["bitfinex","BTCUSD",1772901824256,0.00792727,67772.0,67762.0,0.07378766]
["bitfinex","BTCUSD",1772901824510,0.00022001,67773.0,67763.0,0.00148]
["bitfinex","BTCUSD",1772901824875,0.00022001,67773.0,67764.0,0.00148]
["bitfinex","BTCUSD",1772901825073,0.00022001,67773.0,67765.0,0.0737844]
["bitfinex","BTCUSD",1772901830159,0.0004,67775.0,67766.0,0.00818184]
["bitfinex","BTCUSD",1772901831246,3.056e-05,67775.0,67766.0,0.00818184]
["bitfinex","BTCUSD",1772901831668,3.056e-05,67775.0,67768.0,0.0081911]
["bitfinex","BTCUSD",1772901833532,0.00022001,67773.0,67768.0,0.0081911]
["bitfinex","BTCUSD",1772901833980,0.00022001,67773.0,67770.0,0.00819986]
["bitfinex","BTCUSD",1772901834285,0.00022001,67773.0,67770.0,0.00967986]
["bitfinex","BTCUSD",1772901834713,3.056e-05,67775.0,67770.0,0.00967986]
["bitfinex","BTCUSD",1772901834863,0.00022001,67777.0,67771.0,0.00819649]
["bitfinex","BTCUSD",1772901835261,0.00022001,67778.0,67771.0,0.00819649]
["bitfinex","BTCUSD",1772901836053,0.00022001,67778.0,67772.0,0.06323881]
["bitfinex","BTCUSD",1772901836306,0.00022001,67778.0,67772.0,0.06073581]
["bitfinex","BTCUSD",1772901837112,0.00022001,67778.0,67773.0,0.00821695]
["bitfinex","BTCUSD",1772901837290,0.00022001,67778.0,67773.0,0.00789591]
["bitfinex","BTCUSD",1772901838971,0.00022001,67778.0,67773.0,0.08167136]
["bitfinex","BTCUSD",1772901839486,0.00022001,67778.0,67774.0,0.00826631]
["bitfinex","BTCUSD",1772901841103,0.00022001,67778.0,67772.0,0.04427329]
["bitfinex","BTCUSD",1772901841384,0.00022001,67778.0,67772.0,0.05232114]
["bitfinex","BTCUSD",1772901844047,0.00037001,67780.0,67772.0,0.04794643]
["bitfinex","BTCUSD",1772901844541,0.00037001,67780.0,67772.0,0.00804785]
["bitfinex","BTCUSD",1772901844949,0.02369311,67779.0,67770.0,0.07525678]
["bitfinex","BTCUSD",1772901845209,0.02369311,67779.0,67770.0,0.00148]
["bitfinex","BTCUSD",1772901845405,0.02369311,67779.0,67770.0,0.07525877]
["bitfinex","BTCUSD",1772901845575,0.00037001,67780.0,67770.0,0.07525877]
["bitfinex","BTCUSD",1772901847416,0.00037001,67780.0,67771.0,0.00842019]
["bitfinex","BTCUSD",1772901849123,0.00037001,67780.0,67773.0,0.00844423]
["bitfinex","BTCUSD",1772901849345,0.00037001,67780.0,67772.0,0.07377678]
["bitfinex","BTCUSD",1772901849687,0.00037001,67780.0,67771.0,0.07377707]
["bitfinex","BTCUSD",1772901849688,0.00022001,67779.0,67771.0,0.07377707]
["bitfinex","BTCUSD",1772901852130,0.00022001,67779.0,67770.0,0.07525862]
["bitfinex","BTCUSD",1772901855593,0.00022001,67779.0,67770.0,0.08376148]
["bitfinex","BTCUSD",1772901856391,0.00022001,67779.0,67770.0,0.07525862]
["bitfinex","BTCUSD",1772901856629,0.00022001,67779.0,67771.0,0.00851591]
["bitfinex","BTCUSD",1772901857262,0.00022001,67783.0,67774.0,0.02502476]
["bitfinex","BTCUSD",1772901857460,0.00022001,67783.0,67775.0,0.00851591]
["bitfinex","BTCUSD",1772901857763,0.00022001,67783.0,67777.0,0.00851591]
["bitfinex","BTCUSD",1772901858410,0.00022001,67785.0,67777.0,0.00851591]
["bitfinex","BTCUSD",1772901859165,0.0001381,67790.0,67777.0,0.00851591]
["bitfinex","BTCUSD",1772901859356,0.0001381,67790.0,67779.0,0.00852838]
["bitfinex","BTCUSD",1772901861463,0.0001381,67790.0,67781.0,0.00855165]
["bitfinex","BTCUSD",1772901861663,0.0001381,67790.0,67783.0,0.00855165]
["bitfinex","BTCUSD",1772901864978,0.0001381,67790.0,67782.0,0.07524563]
["bitfinex","BTCUSD",1772901864979,0.0001381,67790.0,67784.0,0.07376372]
["bitfinex","BTCUSD",1772901865156,0.0001381,67790.0,67784.0,0.08233855]
["bitfinex","BTCUSD",1772901866679,0.0001381,67790.0,67784.0,0.00857483]
["bitfinex","BTCUSD",1772901867080,0.0001381,67790.0,67782.0,0.08383066]
["bitfinex","BTCUSD",1772901871000,0.0001381,67790.0,67782.0,0.07524563]
["bitfinex","BTCUSD",1772901871329,0.0001381,67790.0,67782.0,0.08384954]
["bitfinex","BTCUSD",1772901871884,0.00025854,67790.0,67782.0,0.08384954]
["bitfinex","BTCUSD",1772901872140,0.00022001,67787.0,67782.0,0.08384954]
["bitfinex","BTCUSD",1772901872556,0.00022001,67787.0,67783.0,0.0086126]
["bitfinex","BTCUSD",1772901873439,0.00022001,67787.0,67782.0,0.07524563]
["bitfinex","BTCUSD",1772901873608,0.00022001,67787.0,67782.0,0.00148]
["bitfinex","BTCUSD",1772901874244,0.00022001,67787.0,67782.0,0.07524509]
["bitfinex","BTCUSD",1772901876241,0.00022001,67787.0,67782.0,0.08386591]
["bitfinex","BTCUSD",1772901877771,0.00022001,67787.0,67782.0,0.07524509]
["bitfinex","BTCUSD",1772901878163,0.00022001,67787.0,67782.0,0.08387404]
["bitfinex","BTCUSD",1772901878684,0.00022001,67787.0,67782.0,0.07524509]
["bitfinex","BTCUSD",1772901883383,0.00022001,67787.0,67783.0,0.08242454]
["bitfinex","BTCUSD",1772901884234,0.00022001,67787.0,67783.0,0.07376448]
["bitfinex","BTCUSD",1772901884669,0.00025854,67790.0,67783.0,0.07376448]
["bitfinex","BTCUSD",1772901888497,0.00047855,67790.0,67783.0,0.07376448]
["bitfinex","BTCUSD",1772901891501,0.00047855,67790.0,67783.0,0.0544159]
["bitfinex","BTCUSD",1772901893723,0.00047855,67790.0,67782.0,0.07544509]
["bitfinex","BTCUSD",1772901895043,0.00047855,67790.0,67782.0,0.00168]
["bitfinex","BTCUSD",1772901895246,0.024647,67789.0,67776.0,0.00148]
["bitfinex","BTCUSD",1772901896076,0.07375936,67788.0,67776.0,0.00148]
["bitfinex","BTCUSD",1772901896224,0.024647,67787.0,67776.0,0.00148]
["bitfinex","BTCUSD",1772901896789,0.024647,67787.0,67776.0,0.07525231]
["bitfinex","BTCUSD",1772901897282,0.024647,67787.0,67782.0,0.0002]
["bitfinex","BTCUSD",1772901898246,0.025647,67787.0,67776.0,0.04943972]
["bitfinex","BTCUSD",1772901899180,0.024647,67787.0,67776.0,0.04943972]
["bitfinex","BTCUSD",1772901900490,0.00148,67788.0,67776.0,0.04943972]
["bitfinex","BTCUSD",1772901900796,0.07523952,67788.0,67775.0,0.07397346]
["bitfinex","BTCUSD",1772901901766,0.07523952,67788.0,67775.0,0.0002]
["bitfinex","BTCUSD",1772901901967,0.00011409,67786.0,67775.0,0.0002]
["bitfinex","BTCUSD",1772901902198,0.07376263,67785.0,67775.0,0.0002]
["bitfinex","BTCUSD",1772901903264,0.09712832,67785.0,67775.0,0.0002]
["bitfinex","BTCUSD",1772901916931,0.07376263,67786.0,67775.0,0.0002]
["bitfinex","BTCUSD",1772901919797,0.02336569,67785.0,67775.0,0.0002]
["bitfinex","BTCUSD",1772901921141,0.07376372,67784.0,67775.0,0.0002]
["bitfinex","BTCUSD",1772901923382,0.07376263,67786.0,67775.0,0.0002]
["bitfinex","BTCUSD",1772901923779,0.07376263,67786.0,67775.0,0.00909704]
["bitfinex","BTCUSD",1772901925382,0.07524263,67786.0,67775.0,0.00909704]
["bitfinex","BTCUSD",1772901929101,0.07546264,67786.0,67775.0,0.00909704]
["bitfinex","BTCUSD",1772901930765,0.00022001,67786.0,67775.0,0.07397329]
["bitfinex","BTCUSD",1772901930964,0.00022001,67786.0,67776.0,0.00894634]
["bitfinex","BTCUSD",1772901932249,0.07398167,67786.0,67776.0,0.00894634]
["bitfinex","BTCUSD",1772901932457,0.00022001,67786.0,67776.0,0.00894634]
["bitfinex","BTCUSD",1772901932633,0.00022001,67786.0,67776.0,0.08271778]
["bitfinex","BTCUSD",1772901934033,0.0739819,67786.0,67776.0,0.08271869]
["bitfinex","BTCUSD",1772901934232,0.00022001,67786.0,67776.0,0.08271869]
["bitfinex","BTCUSD",1772901935690,0.00022001,67786.0,67776.0,0.07377235]
["bitfinex","BTCUSD",1772901935899,0.00022001,67786.0,67777.0,0.08274053]
["bitfinex","BTCUSD",1772901937541,0.0739817,67786.0,67777.0,0.00896933]
["bitfinex","BTCUSD",1772901937833,0.00022001,67786.0,67777.0,0.00896933]
["bitfinex","BTCUSD",1772901938607,0.07398157,67786.0,67777.0,0.00896933]
["bitfinex","BTCUSD",1772901938838,0.00022001,67786.0,67777.0,0.00896933]
["bitfinex","BTCUSD",1772901939082,0.00022001,67786.0,67778.0,0.02525042]
["bitfinex","BTCUSD",1772901939259,0.00022001,67786.0,67780.0,0.00899129]
["bitfinex","BTCUSD",1772901939411,0.00022001,67786.0,67780.0,0.01047129]
["bitfinex","BTCUSD",1772901939838,0.00022001,67788.0,67780.0,0.01047129]
["bitfinex","BTCUSD",1772901940047,0.0001445,67792.0,67780.0,0.01047129]
["bitfinex","BTCUSD",1772901940254,0.00022145,67792.0,67782.0,0.00899129]
["bitfinex","BTCUSD",1772901940458,0.00022145,67792.0,67783.0,0.00899129]
["bitfinex","BTCUSD",1772901940657,0.00022001,67793.0,67783.0,0.00899129]
["bitfinex","BTCUSD",1772901940866,0.00022001,67794.0,67787.0,0.0090071]
["bitfinex","BTCUSD",1772901941051,0.00022001,67794.0,67789.0,0.0090071]
["bitfinex","BTCUSD",1772901941683,0.02470131,67792.0,67774.0,0.00148]
["bitfinex","BTCUSD",1772901942014,0.02470131,67789.0,67775.0,0.00072475]
["bitfinex","BTCUSD",1772901943504,0.07375936,67788.0,67775.0,0.00072475]
["bitfinex","BTCUSD",1772901943707,0.00148,67787.0,67775.0,0.00072475]
["bitfinex","BTCUSD",1772901944499,0.14739288,67790.0,67776.0,0.00901734]
["bitfinex","BTCUSD",1772901944674,0.07397347,67794.0,67779.0,0.02525042]
["bitfinex","BTCUSD",1772901944876,0.07397347,67794.0,67781.0,0.02525042]
["bitfinex","BTCUSD",1772901945132,0.07397347,67794.0,67782.0,0.00856053]
["bitfinex","BTCUSD",1772901945335,0.07397347,67794.0,67784.0,0.00856053]
["bitfinex","BTCUSD",1772901945512,0.07397347,67794.0,67784.0,0.07376296]
["bitfinex","BTCUSD",1772901945714,0.07397347,67794.0,67785.0,0.00856053]
["bitfinex","BTCUSD",1772901946818,0.00022001,67794.0,67786.0,0.00903713]
["bitfinex","BTCUSD",1772901948965,0.07397285,67794.0,67786.0,0.00903713]
["bitfinex","BTCUSD",1772901949272,0.07397181,67795.0,67787.0,0.00905356]
["bitfinex","BTCUSD",1772901951650,0.00022001,67795.0,67787.0,0.00905356]
["bitfinex","BTCUSD",1772901951843,0.07397253,67795.0,67787.0,0.00906961]
["bitfinex","BTCUSD",1772901953654,0.07397253,67795.0,67786.0,0.00168]
["bitfinex","BTCUSD",1772901957033,0.07397253,67795.0,67786.0,0.01079561]
["bitfinex","BTCUSD",1772901963222,0.07497253,67795.0,67786.0,0.01079561]
["bitfinex","BTCUSD",1772901963416,0.07397253,67795.0,67786.0,0.01079561]
["bitfinex","BTCUSD",1772901963827,0.07497253,67795.0,67786.0,0.01079561]
["bitfinex","BTCUSD",1772901964139,0.07397253,67795.0,67786.0,0.01079561]
["bitfinex","BTCUSD",1772901964378,0.07497253,67795.0,67786.0,0.01079561]
["bitfinex","BTCUSD",1772901965173,0.07497253,67795.0,67781.0,0.00148]
["bitfinex","BTCUSD",1772901965174,0.10034041,67795.0,67781.0,0.00148]
["bitfinex","BTCUSD",1772901965399,0.09934041,67795.0,67781.0,0.07524626]
["bitfinex","BTCUSD",1772901965596,0.07397253,67795.0,67782.0,0.00917889]
["bitfinex","BTCUSD",1772901965950,0.07545253,67795.0,67783.0,0.00917889]
["bitfinex","BTCUSD",1772901966148,0.07397253,67795.0,67785.0,0.00917889]
["bitfinex","BTCUSD",1772901966352,0.07497253,67795.0,67786.0,0.0002]
["bitfinex","BTCUSD",1772901966546,0.07397253,67795.0,67787.0,0.00917889]
["bitfinex","BTCUSD",1772901969766,0.07397253,67795.0,67786.0,0.0002]
["bitfinex","BTCUSD",1772901969962,0.07397253,67795.0,67782.0,0.0625175]
["bitfinex","BTCUSD",1772901970175,0.07397253,67795.0,67782.0,0.07158579]
["bitfinex","BTCUSD",1772901970591,0.07497253,67795.0,67783.0,0.00922375]
["bitfinex","BTCUSD",1772901971781,0.07397253,67795.0,67783.0,0.00922375]
["bitfinex","BTCUSD",1772901972203,0.07397253,67795.0,67783.0,0.08298852]
["bitfinex","BTCUSD",1772901972623,0.07397253,67795.0,67786.0,0.0002]
["bitfinex","BTCUSD",1772901979850,0.07397253,67795.0,67787.0,0.00148]
["bitfinex","BTCUSD",1772901994781,0.14746068,67799.0,67788.0,0.00938795]
["bitfinex","BTCUSD",1772901995035,0.0001234,67806.0,67788.0,0.00938795]
["bitfinex","BTCUSD",1772901995242,0.0001234,67806.0,67787.0,0.07524016]
["bitfinex","BTCUSD",1772901995456,0.07521273,67813.0,67787.0,0.07536356]
["bitfinex","BTCUSD",1772901995637,0.07385686,67812.0,67790.0,0.0226013]
["bitfinex","BTCUSD",1772901995887,0.07373462,67811.0,67793.0,0.00938795]
["bitfinex","BTCUSD",1772901996063,0.07373544,67810.0,67796.0,0.0226013]
["bitfinex","BTCUSD",1772901996223,0.07373544,67810.0,67799.0,0.00938795]
["bitfinex","BTCUSD",1772901997256,0.00582101,67808.0,67799.0,0.00938795]
["bitfinex","BTCUSD",1772901997689,0.00582101,67808.0,67800.0,0.00939967]
["bitfinex","BTCUSD",1772901999329,0.00604102,67808.0,67800.0,0.00939967]
["bitfinex","BTCUSD",1772901999725,0.00604102,67808.0,67801.0,0.00941113]
["bitfinex","BTCUSD",1772902000395,0.07385681,67812.0,67802.0,0.00941113]
["bitfinex","BTCUSD",1772902001193,0.00022001,67815.0,67805.0,0.00942782]
["bitfinex","BTCUSD",1772902001375,0.00022001,67815.0,67807.0,0.00942782]
["bitfinex","BTCUSD",1772902001727,0.00022001,67815.0,67807.0,0.07373818]
["bitfinex","BTCUSD",1772902001882,0.00022001,67815.0,67808.0,0.00942782]
["bitfinex","BTCUSD",1772902002081,0.00022001,67815.0,67809.0,0.00148]
["bitfinex","BTCUSD",1772902003719,0.0001234,67819.0,67809.0,0.00148]
["bitfinex","BTCUSD",1772902003720,0.0001234,67819.0,67809.0,0.01091863]
["bitfinex","BTCUSD",1772902006614,0.00034341,67819.0,67809.0,0.01091863]
["bitfinex","BTCUSD",1772902007234,0.07372673,67818.0,67809.0,0.01091863]
["bitfinex","BTCUSD",1772902014527,0.07372673,67818.0,67809.0,0.01111863]
["bitfinex","BTCUSD",1772902014912,0.07394674,67818.0,67809.0,0.01111863]
["bitfinex","BTCUSD",1772902016330,0.00015,67814.0,67809.0,0.01111863]
["bitfinex","BTCUSD",1772902019902,0.00015,67814.0,67795.0,0.08339086]
["bitfinex","BTCUSD",1772902019903,0.0218633,67813.0,67795.0,0.08339086]
["bitfinex","BTCUSD",1772902020031,0.02198359,67813.0,67796.0,0.07523006]
["bitfinex","BTCUSD",1772902020571,0.00012029,67813.0,67797.0,0.0226013]
["bitfinex","BTCUSD",1772902020780,0.00012029,67813.0,67799.0,0.0226013]
["bitfinex","BTCUSD",1772902020979,0.00012029,67813.0,67801.0,0.00952547]
["bitfinex","BTCUSD",1772902024001,0.00012029,67813.0,67801.0,0.00972547]
["bitfinex","BTCUSD",1772902025336,0.00012029,67813.0,67802.0,0.00954656]
["bitfinex","BTCUSD",1772902031055,0.00012029,67813.0,67802.0,0.00937674]
["bitfinex","BTCUSD",1772902031257,0.00012029,67813.0,67802.0,0.00920692]
["bitfinex","BTCUSD",1772902033291,0.0003403,67813.0,67802.0,0.00920692]
["bitfinex","BTCUSD",1772902036120,0.07373326,67812.0,67802.0,0.00920692]
["bitfinex","BTCUSD",1772902036716,0.0003403,67813.0,67803.0,0.03204776]
["bitfinex","BTCUSD",1772902036931,0.07407249,67813.0,67804.0,0.01107652]
["bitfinex","BTCUSD",1772902038157,0.0003403,67813.0,67805.0,0.00959652]
["bitfinex","BTCUSD",1772902040490,0.07407332,67813.0,67804.0,0.00148]
["bitfinex","BTCUSD",1772902043611,0.07407332,67813.0,67805.0,0.00148]
["bitfinex","BTCUSD",1772902044407,0.07407332,67813.0,67806.0,0.00961768]
["bitfinex","BTCUSD",1772902044819,0.0003403,67813.0,67806.0,0.00961768]
["bitfinex","BTCUSD",1772902045222,0.06751175,67814.0,67806.0,0.00927808]
["bitfinex","BTCUSD",1772902045420,0.06760636,67814.0,67806.0,0.00927808]
["bitfinex","BTCUSD",1772902045637,9.461e-05,67814.0,67806.0,0.00927808]
["bitfinex","BTCUSD",1772902046295,9.461e-05,67814.0,67806.0,0.08301752]
["bitfinex","BTCUSD",1772902046644,9.461e-05,67814.0,67807.0,0.00945461]
["bitfinex","BTCUSD",1772902049285,0.00031462,67814.0,67807.0,0.00945461]
["bitfinex","BTCUSD",1772902050319,0.07404673,67814.0,67807.0,0.00945461]
["bitfinex","BTCUSD",1772902050468,0.07404673,67814.0,67807.0,0.00928483]
["bitfinex","BTCUSD",1772902051066,0.07404673,67814.0,67807.0,0.00911507]
["bitfinex","BTCUSD",1772902053059,0.00031462,67814.0,67807.0,0.00911507]
["bitfinex","BTCUSD",1772902053267,0.07404579,67814.0,67807.0,0.00911507]
["bitfinex","BTCUSD",1772902056188,0.0001698,67813.0,67807.0,0.00911507]
["bitfinex","BTCUSD",1772902056789,0.0001698,67813.0,67807.0,0.00894531]
["bitfinex","BTCUSD",1772902058030,0.0001698,67813.0,67807.0,0.0087756]
["bitfinex","BTCUSD",1772902059991,0.0001698,67813.0,67807.0,0.0086059]
["bitfinex","BTCUSD",1772902063439,0.0001698,67813.0,67805.0,0.00148]
["bitfinex","BTCUSD",1772902065864,0.0001698,67813.0,67805.0,0.00131029]
["bitfinex","BTCUSD",1772902066190,0.0001698,67813.0,67805.0,0.00151029]
["bitfinex","BTCUSD",1772902067898,0.0001698,67813.0,67805.0,0.07525089]
["bitfinex","BTCUSD",1772902068137,0.0001698,67813.0,67806.0,0.00970017]
["bitfinex","BTCUSD",1772902070043,0.0001698,67813.0,67806.0,0.00953047]
["bitfinex","BTCUSD",1772902070653,0.00022001,67818.0,67807.0,0.02121612]
["bitfinex","BTCUSD",1772902070848,0.00029094,67818.0,67809.0,0.0213858]
["bitfinex","BTCUSD",1772902071002,0.00029094,67818.0,67810.0,0.00958256]
["bitfinex","BTCUSD",1772902071204,0.00029094,67818.0,67812.0,0.00958256]
["bitfinex","BTCUSD",1772902071953,0.07401782,67818.0,67812.0,0.00958256]
["bitfinex","BTCUSD",1772902075352,0.07401774,67818.0,67812.0,0.00958256]
["bitfinex","BTCUSD",1772902075554,0.00029094,67818.0,67812.0,0.00958256]
["bitfinex","BTCUSD",1772902076363,0.07401787,67818.0,67812.0,0.00958256]
["bitfinex","BTCUSD",1772902078086,0.07401787,67818.0,67812.0,0.00941283]
["bitfinex","BTCUSD",1772902078440,0.07401787,67818.0,67791.0,0.00168]
["bitfinex","BTCUSD",1772902078441,0.02164515,67815.0,67791.0,0.00168]
["bitfinex","BTCUSD",1772902078576,0.02164515,67813.0,67791.0,0.07543609]
["bitfinex","BTCUSD",1772902078772,0.03125234,67809.0,67791.0,0.00168]
["bitfinex","BTCUSD",1772902079018,0.00148,67808.0,67791.0,0.0002]
["bitfinex","BTCUSD",1772902079189,0.02164515,67807.0,67791.0,0.0002]
["bitfinex","BTCUSD",1772902079391,0.00960719,67804.0,67791.0,0.0002]
["bitfinex","BTCUSD",1772902079591,0.02164515,67801.0,67791.0,0.0012]
["bitfinex","BTCUSD",1772902079902,0.03125234,67800.0,67791.0,0.0002]
["bitfinex","BTCUSD",1772902080431,0.0737474,67799.0,67791.0,1e-08]
["bitfinex","BTCUSD",1772902080633,0.02164515,67796.0,67783.0,0.0002]
["bitfinex","BTCUSD",1772902080831,0.02173746,67794.0,67783.0,0.0002]
["bitfinex","BTCUSD",1772902081040,0.00010334,67793.0,67781.0,0.00723]
["bitfinex","BTCUSD",1772902081269,0.01936022,67790.0,67775.0,0.0022034]
["bitfinex","BTCUSD",1772902081469,0.01946356,67788.0,67775.0,0.0022034]
["bitfinex","BTCUSD",1772902081674,0.02094356,67788.0,67775.0,0.0022034]
["bitfinex","BTCUSD",1772902081805,0.02094356,67788.0,67776.0,0.00060135]
["bitfinex","BTCUSD",1772902082403,0.02094356,67788.0,67777.0,0.00971863]
["bitfinex","BTCUSD",1772902082404,0.07376045,67787.0,67777.0,0.00971863]
["bitfinex","BTCUSD",1772902084456,0.07375283,67794.0,67777.0,0.00971863]
["bitfinex","BTCUSD",1772902084706,0.02109941,67793.0,67777.0,0.00971863]
["bitfinex","BTCUSD",1772902084934,0.00013962,67790.0,67776.0,0.00060135]
["bitfinex","BTCUSD",1772902085109,0.01975903,67790.0,67776.0,0.00060135]
["bitfinex","BTCUSD",1772902085522,0.01975903,67790.0,67777.0,0.0002]
["bitfinex","BTCUSD",1772902086503,0.01975903,67790.0,67777.0,3.029e-05]
["bitfinex","BTCUSD",1772902088290,0.07375827,67789.0,67777.0,3.029e-05]
["bitfinex","BTCUSD",1772902092155,0.07375827,67789.0,67776.0,0.01018054]
["bitfinex","BTCUSD",1772902093262,0.07397828,67789.0,67777.0,0.0002]
["bitfinex","BTCUSD",1772902095450,0.09359769,67789.0,67780.0,0.00015]
["bitfinex","BTCUSD",1772902096650,0.09459769,67789.0,67780.0,0.00015]
["bitfinex","BTCUSD",1772902096992,0.09359769,67789.0,67780.0,0.00015]
["bitfinex","BTCUSD",1772902097138,0.09459769,67789.0,67780.0,0.00015]
["bitfinex","BTCUSD",1772902100626,0.01616691,67788.0,67780.0,0.00015]
["bitfinex","BTCUSD",1772902102205,0.01716691,67788.0,67780.0,0.00015]
["bitfinex","BTCUSD",1772902102911,0.08990296,67787.0,67780.0,0.00015]
["bitfinex","BTCUSD",1772902103248,0.00148,67786.0,67780.0,0.00015]
["bitfinex","BTCUSD",1772902104016,0.01762251,67786.0,67780.0,0.00015]
["bitfinex","BTCUSD",1772902104444,0.01762251,67786.0,67777.0,0.0002]
["bitfinex","BTCUSD",1772902105359,0.01611754,67784.0,67777.0,0.0002]
["bitfinex","BTCUSD",1772902105524,0.01611754,67784.0,67776.0,0.00032254]
["bitfinex","BTCUSD",1772902106390,0.01711754,67784.0,67777.0,0.0002]
["bitfinex","BTCUSD",1772902106799,0.01611754,67784.0,67777.0,0.0002]
["bitfinex","BTCUSD",1772902107376,0.0737648,67783.0,67777.0,0.0002]
["bitfinex","BTCUSD",1772902108658,0.0747648,67783.0,67777.0,0.0002]
["bitfinex","BTCUSD",1772902109265,0.07376698,67781.0,67777.0,0.0002]
["bitfinex","BTCUSD",1772902109465,0.22035344,67781.0,67777.0,0.0002]
["bitfinex","BTCUSD",1772902109673,0.07376698,67781.0,67777.0,0.0002]
["bitfinex","BTCUSD",1772902109887,0.22035344,67781.0,67777.0,0.0002]
["bitfinex","BTCUSD",1772902110106,0.07376698,67781.0,67777.0,0.0002]
["bitfinex","BTCUSD",1772902110288,0.22035344,67781.0,67777.0,0.0002]
["bitfinex","BTCUSD",1772902110492,0.07376698,67781.0,67777.0,0.0002]
["bitfinex","BTCUSD",1772902111217,0.22035344,67781.0,67777.0,0.0002]
["bitfinex","BTCUSD",1772902111378,0.07476698,67781.0,67777.0,0.0002]
["bitfinex","BTCUSD",1772902111580,0.22135344,67781.0,67777.0,0.0002]
["bitfinex","BTCUSD",1772902111779,0.07476698,67781.0,67777.0,0.0002]
["bitfinex","BTCUSD",1772902111979,0.22186272,67781.0,67777.0,0.0002]
["bitfinex","BTCUSD",1772902112238,0.07476698,67781.0,67777.0,0.0002]
["bitfinex","BTCUSD",1772902112413,0.22186272,67781.0,67777.0,0.0002]
["bitfinex","BTCUSD",1772902112569,0.07476698,67781.0,67777.0,0.0002]
["bitfinex","BTCUSD",1772902112767,0.22186272,67781.0,67777.0,0.0002]
["bitfinex","BTCUSD",1772902113014,0.07476698,67781.0,67777.0,0.0002]
["bitfinex","BTCUSD",1772902114017,0.22186272,67781.0,67770.0,0.00148]
["bitfinex","BTCUSD",1772902114215,0.01601891,67780.0,67770.0,9.461e-05]
["bitfinex","BTCUSD",1772902114416,0.00148,67780.0,67770.0,9.461e-05]
["bitfinex","BTCUSD",1772902114637,0.01601891,67779.0,67770.0,9.461e-05]
["bitfinex","BTCUSD",1772902115173,0.01602509,67778.0,67770.0,9.461e-05]
["bitfinex","BTCUSD",1772902115747,0.14857574,67780.0,67770.0,9.461e-05]
["bitfinex","BTCUSD",1772902115912,0.07377024,67778.0,67770.0,9.461e-05]
["bitfinex","BTCUSD",1772902117996,0.07477024,67778.0,67770.0,9.461e-05]
["bitfinex","BTCUSD",1772902118149,0.07377024,67778.0,67770.0,9.461e-05]
["bitfinex","BTCUSD",1772902119498,0.07377024,67778.0,67770.0,0.00029461]
["bitfinex","BTCUSD",1772902120932,0.07377024,67778.0,67767.0,0.07160018]
["bitfinex","BTCUSD",1772902121103,0.07377024,67778.0,67767.0,0.07172047]
["bitfinex","BTCUSD",1772902121317,0.07377024,67778.0,67767.0,0.07155077]
["bitfinex","BTCUSD",1772902126728,0.00022001,67788.0,67768.0,0.02036929]
["bitfinex","BTCUSD",1772902126930,0.07376045,67787.0,67768.0,0.02036929]
["bitfinex","BTCUSD",1772902127919,0.07376045,67787.0,67768.0,0.02049269]
["bitfinex","BTCUSD",1772902128119,0.00022001,67781.0,67768.0,0.02049269]
["bitfinex","BTCUSD",1772902130372,0.07376045,67787.0,67770.0,0.02036929]
["bitfinex","BTCUSD",1772902133114,0.07376045,67787.0,67771.0,0.07377786]
["bitfinex","BTCUSD",1772902133320,0.07376045,67787.0,67772.0,0.02184929]
["bitfinex","BTCUSD",1772902135127,0.07398046,67787.0,67773.0,0.07377569]
["bitfinex","BTCUSD",1772902135329,0.07398046,67787.0,67773.0,0.09414498]
["bitfinex","BTCUSD",1772902136368,0.07398046,67787.0,67774.0,0.02036929]
["bitfinex","BTCUSD",1772902137365,0.07398046,67787.0,67775.0,0.07377351]
["bitfinex","BTCUSD",1772902138891,0.01977354,67783.0,67765.0,0.07378426]
["bitfinex","BTCUSD",1772902139051,0.02049589,67780.0,67766.0,0.07378317]
["bitfinex","BTCUSD",1772902139241,0.07377242,67776.0,67766.0,0.07526317]
["bitfinex","BTCUSD",1772902139463,0.02049589,67775.0,67766.0,0.07526317]
["bitfinex","BTCUSD",1772902139680,0.02049589,67775.0,67766.0,0.00148]
["bitfinex","BTCUSD",1772902140046,0.02049589,67775.0,67766.0,0.07526306]
["bitfinex","BTCUSD",1772902141550,0.02049589,67775.0,67763.0,0.00035]
["bitfinex","BTCUSD",1772902141551,0.02047383,67773.0,67763.0,0.00035]
["bitfinex","BTCUSD",1772902141750,0.0737746,67774.0,67756.0,0.0002]
["bitfinex","BTCUSD",1772902141751,0.01922983,67770.0,67756.0,0.0002]
["bitfinex","BTCUSD",1772902142005,0.01905043,67769.0,67756.0,0.07559446]
["bitfinex","BTCUSD",1772902142328,0.01023691,67768.0,67756.0,0.07559446]
["bitfinex","BTCUSD",1772902142658,0.01023691,67768.0,67761.0,0.0002]
["bitfinex","BTCUSD",1772902145248,0.01023956,67766.0,67761.0,0.0002]
["bitfinex","BTCUSD",1772902146229,0.01023956,67765.0,67761.0,0.0002]
["bitfinex","BTCUSD",1772902160337,0.08786425,67766.0,67761.0,0.0002]
["bitfinex","BTCUSD",1772902160657,0.01408068,67766.0,67761.0,0.0002]
["bitfinex","BTCUSD",1772902161180,0.0878641,67766.0,67761.0,0.0002]
["bitfinex","BTCUSD",1772902162139,0.0878641,67766.0,67756.0,0.04842361]
["bitfinex","BTCUSD",1772902162880,0.08786418,67766.0,67756.0,0.04842361]
["bitfinex","BTCUSD",1772902163332,0.01408068,67766.0,67756.0,0.04842361]
["bitfinex","BTCUSD",1772902163951,0.08786405,67766.0,67756.0,0.04842361]
["bitfinex","BTCUSD",1772902165432,0.08786405,67766.0,67756.0,0.00148]
["bitfinex","BTCUSD",1772902166668,0.08551101,67766.0,67756.0,0.00148]
["bitfinex","BTCUSD",1772902167376,0.08551101,67766.0,67757.0,0.07379311]
["bitfinex","BTCUSD",1772902167527,0.01172764,67765.0,67757.0,0.07379311]
["bitfinex","BTCUSD",1772902167729,0.01172764,67765.0,67756.0,0.00168]
["bitfinex","BTCUSD",1772902167930,0.01953827,67763.0,67755.0,0.00148]
["bitfinex","BTCUSD",1772902168167,0.01172764,67762.0,67755.0,0.00148]
["bitfinex","BTCUSD",1772902169557,0.01172764,67762.0,67755.0,0.07527465]
["bitfinex","BTCUSD",1772902171636,0.01172764,67762.0,67755.0,0.07379465]
["bitfinex","BTCUSD",1772902171950,0.01172764,67762.0,67755.0,0.07527465]
["bitfinex","BTCUSD",1772902172146,0.01172764,67762.0,67755.0,0.07379465]
["bitfinex","BTCUSD",1772902172350,0.01172764,67762.0,67755.0,0.07527465]
["bitfinex","BTCUSD",1772902173820,0.07378797,67762.0,67754.0,0.00595]
["bitfinex","BTCUSD",1772902174022,0.01172764,67759.0,67749.0,0.0002]
["bitfinex","BTCUSD",1772902174183,0.01172764,67759.0,67751.0,0.00148]
["bitfinex","BTCUSD",1772902174379,0.01172764,67759.0,67755.0,0.0002]
["bitfinex","BTCUSD",1772902175486,0.01172764,67757.0,67755.0,0.0002]
["bitfinex","BTCUSD",1772902176527,0.08552115,67757.0,67755.0,0.0002]
["bitfinex","BTCUSD",1772902177030,0.08652115,67757.0,67755.0,0.0002]
["bitfinex","BTCUSD",1772902177691,0.01172764,67756.0,67751.0,0.00148]
["bitfinex","BTCUSD",1772902179125,0.07379529,67755.0,67751.0,0.00148]
["bitfinex","BTCUSD",1772902179325,0.01172764,67756.0,67751.0,0.00148]
["bitfinex","BTCUSD",1772902180697,0.07379423,67756.0,67751.0,0.00148]
["bitfinex","BTCUSD",1772902180898,0.01172764,67755.0,67751.0,0.00148]
["bitfinex","BTCUSD",1772902181695,0.01172764,67755.0,67753.0,0.0002]
["bitfinex","BTCUSD",1772902183838,0.01172764,67755.0,67750.0,0.00148]
["bitfinex","BTCUSD",1772902184533,0.07379413,67758.0,67750.0,0.00148]
["bitfinex","BTCUSD",1772902184855,0.07379133,67759.0,67750.0,0.02053835]
["bitfinex","BTCUSD",1772902185034,8.874e-05,67759.0,67751.0,0.07379964]
["bitfinex","BTCUSD",1772902186448,0.07378384,67766.0,67751.0,0.07379964]
["bitfinex","BTCUSD",1772902186737,0.07400037,67769.0,67752.0,0.01905835]
["bitfinex","BTCUSD",1772902189855,0.01172764,67768.0,67753.0,0.07379747]
["bitfinex","BTCUSD",1772902190238,0.01172764,67768.0,67752.0,0.0002]
["bitfinex","BTCUSD",1772902190439,0.01172764,67767.0,67752.0,0.07399794]
["bitfinex","BTCUSD",1772902190988,0.01172764,67767.0,67753.0,0.00148]
["bitfinex","BTCUSD",1772902191842,0.01172764,67767.0,67754.0,0.07379638]
["bitfinex","BTCUSD",1772902192089,0.07378226,67767.0,67755.0,0.01905835]
["bitfinex","BTCUSD",1772902192619,0.00022001,67769.0,67755.0,0.01905835]
["bitfinex","BTCUSD",1772902192802,0.07400013,67769.0,67755.0,0.01905835]
["bitfinex","BTCUSD",1772902193210,0.0001277,67770.0,67754.0,0.07379638]
["bitfinex","BTCUSD",1772902193370,0.0001277,67770.0,67755.0,0.01905835]
["bitfinex","BTCUSD",1772902193711,0.07390686,67770.0,67755.0,0.01905835]
["bitfinex","BTCUSD",1772902194684,0.0001277,67784.0,67756.0,0.0737942]
["bitfinex","BTCUSD",1772902194911,0.0001277,67784.0,67757.0,0.01905835]
["bitfinex","BTCUSD",1772902195109,0.0001277,67784.0,67758.0,0.01905835]
["bitfinex","BTCUSD",1772902195307,0.0001277,67784.0,67760.0,0.01905835]
["bitfinex","BTCUSD",1772902195687,0.07389153,67784.0,67760.0,0.01905835]
["bitfinex","BTCUSD",1772902196656,0.0739828,67785.0,67761.0,0.07378875]
["bitfinex","BTCUSD",1772902196657,0.00022001,67785.0,67761.0,0.07378875]
["bitfinex","BTCUSD",1772902196856,0.00022001,67785.0,67762.0,0.01905835]
["bitfinex","BTCUSD",1772902197154,0.00022001,67785.0,67761.0,0.07378875]
["bitfinex","BTCUSD",1772902197331,0.00022001,67785.0,67762.0,0.01905835]
["bitfinex","BTCUSD",1772902198121,0.0001348,67786.0,67761.0,0.07378875]
["bitfinex","BTCUSD",1772902198301,0.0001348,67786.0,67763.0,0.01905835]
["bitfinex","BTCUSD",1772902198718,0.0001348,67786.0,67765.0,0.01905835]
["bitfinex","BTCUSD",1772902198958,0.00022001,67788.0,67767.0,0.01905835]
["bitfinex","BTCUSD",1772902200412,0.00022001,67792.0,67769.0,0.01905835]
["bitfinex","BTCUSD",1772902200626,0.07410038,67801.0,67771.0,0.02271171]
["bitfinex","BTCUSD",1772902200832,0.07410038,67801.0,67774.0,2.012124]
["bitfinex","BTCUSD",1772902201041,0.07410038,67801.0,67775.0,0.01905835]
["bitfinex","BTCUSD",1772902201449,0.07574642,67800.0,67775.0,0.01905835]
["bitfinex","BTCUSD",1772902201871,0.07574642,67800.0,67775.0,0.01921975]
["bitfinex","BTCUSD",1772902202074,0.00062175,67799.0,67775.0,0.01921975]
["bitfinex","BTCUSD",1772902202289,0.07436934,67799.0,67775.0,0.0001614]
["bitfinex","BTCUSD",1772902202495,0.07436934,67799.0,67776.0,0.00148]
["bitfinex","BTCUSD",1772902202496,0.0203104,67795.0,67776.0,0.00148]
["bitfinex","BTCUSD",1772902202702,0.0203104,67795.0,67775.0,0.0001614]
["bitfinex","BTCUSD",1772902202703,0.0737561,67791.0,67777.0,0.00148]
["bitfinex","BTCUSD",1772902202915,0.01172764,67787.0,67769.0,0.07377926]
["bitfinex","BTCUSD",1772902203119,0.0203104,67784.0,67770.0,0.00148]
["bitfinex","BTCUSD",1772902203323,0.01172764,67782.0,67770.0,0.00148]
["bitfinex","BTCUSD",1772902203476,0.00148,67789.0,67770.0,0.00148]
["bitfinex","BTCUSD",1772902203678,0.01320764,67789.0,67770.0,0.02124919]
["bitfinex","BTCUSD",1772902205118,0.009261,67787.0,67771.0,0.07377786]
["bitfinex","BTCUSD",1772902209911,0.00926114,67785.0,67771.0,0.07377786]
["bitfinex","BTCUSD",1772902212032,0.00926123,67783.0,67771.0,0.07377786]
["bitfinex","BTCUSD",1772902213486,0.00926123,67783.0,67772.0,0.00148]
["bitfinex","BTCUSD",1772902213846,0.00926123,67783.0,67773.0,0.00148]
["bitfinex","BTCUSD",1772902214283,0.07376589,67782.0,67766.0,0.07378004]
["bitfinex","BTCUSD",1772902214463,0.00926129,67781.0,67767.0,0.00148]
["bitfinex","BTCUSD",1772902214864,0.00926129,67781.0,67768.0,0.00148]
["bitfinex","BTCUSD",1772902215080,0.00910704,67781.0,67768.0,0.00148]
["bitfinex","BTCUSD",1772902215296,0.00910704,67781.0,67766.0,0.07378004]
["bitfinex","BTCUSD",1772902215464,0.00910704,67781.0,67769.0,0.00148]
["bitfinex","BTCUSD",1772902215858,0.00910704,67781.0,67770.0,0.00148]
["bitfinex","BTCUSD",1772902216995,0.00910704,67781.0,67771.0,0.07377786]
["bitfinex","BTCUSD",1772902218468,0.07376551,67783.0,67771.0,0.07377786]
["bitfinex","BTCUSD",1772902218658,0.00923463,67782.0,67771.0,0.07377786]
["bitfinex","BTCUSD",1772902219948,0.00922187,67781.0,67771.0,0.07377786]
["bitfinex","BTCUSD",1772902225660,0.08224047,67783.0,67771.0,0.07377786]
["bitfinex","BTCUSD",1772902226653,0.07376554,67783.0,67771.0,0.07377786]
["bitfinex","BTCUSD",1772902226850,0.07376554,67783.0,67772.0,0.01378462]
["bitfinex","BTCUSD",1772902230264,0.07376312,67785.0,67773.0,0.08294503]
["bitfinex","BTCUSD",1772902231341,0.07376312,67785.0,67774.0,0.00916509]
["bitfinex","BTCUSD",1772902231729,0.07476312,67785.0,67774.0,0.00916509]
["bitfinex","BTCUSD",1772902232221,0.07476312,67785.0,67775.0,0.07377351]
["bitfinex","BTCUSD",1772902232424,0.07476312,67785.0,67776.0,0.00148]
["bitfinex","BTCUSD",1772902232982,0.07376312,67785.0,67776.0,0.00148]
["bitfinex","BTCUSD",1772902233301,0.07476312,67785.0,67776.0,0.00148]
["bitfinex","BTCUSD",1772902233507,0.07376312,67785.0,67776.0,0.00148]
["bitfinex","BTCUSD",1772902234002,0.07476312,67785.0,67776.0,0.00148]
["bitfinex","BTCUSD",1772902234206,0.07498313,67785.0,67776.0,0.00148]
["bitfinex","BTCUSD",1772902234819,0.07498313,67785.0,67776.0,0.07525239]
["bitfinex","BTCUSD",1772902237338,0.07498313,67785.0,67776.0,0.00148]
["bitfinex","BTCUSD",1772902242774,0.07498313,67785.0,67776.0,0.07525227]
["bitfinex","BTCUSD",1772902243576,0.07498313,67785.0,67776.0,0.00148]
["bitfinex","BTCUSD",1772902245739,0.07498313,67785.0,67776.0,0.07525241]
["bitfinex","BTCUSD",1772902253216,0.07498313,67785.0,67776.0,0.00148]
["bitfinex","BTCUSD",1772902253599,0.07498313,67785.0,67776.0,0.07525237]
["bitfinex","BTCUSD",1772902257596,0.07498313,67785.0,67776.0,0.00148]
["bitfinex","BTCUSD",1772902258342,0.07498313,67785.0,67776.0,0.00168]
["bitfinex","BTCUSD",1772902259117,0.07398313,67785.0,67776.0,0.00168]
["bitfinex","BTCUSD",1772902259450,0.07498313,67785.0,67776.0,0.00168]
["bitfinex","BTCUSD",1772902259601,0.07498313,67785.0,67766.0,0.00148]
["bitfinex","BTCUSD",1772902259602,0.07376589,67782.0,67766.0,0.00148]
["bitfinex","BTCUSD",1772902259802,0.07376589,67782.0,67764.0,0.00168]
["bitfinex","BTCUSD",1772902259803,0.00903661,67778.0,67764.0,0.00168]
["bitfinex","BTCUSD",1772902260193,0.14731693,67777.0,67764.0,0.00168]
["bitfinex","BTCUSD",1772902261194,0.00903661,67778.0,67764.0,0.00168]
["bitfinex","BTCUSD",1772902261862,0.07377133,67777.0,67765.0,0.0737844]
["bitfinex","BTCUSD",1772902263287,0.07387663,67777.0,67765.0,0.0737844]
["bitfinex","BTCUSD",1772902265553,0.22108615,67779.0,67768.0,0.00912042]
["bitfinex","BTCUSD",1772902265767,0.07376877,67780.0,67770.0,0.00912042]
["bitfinex","BTCUSD",1772902266099,0.07388922,67780.0,67772.0,0.00912042]
["bitfinex","BTCUSD",1772902266301,0.00012045,67780.0,67772.0,0.00912042]
["bitfinex","BTCUSD",1772902269965,0.00012045,67780.0,67773.0,0.00912803]
["bitfinex","BTCUSD",1772902273289,0.00012045,67780.0,67773.0,0.00932803]
["bitfinex","BTCUSD",1772902281116,0.00034046,67780.0,67773.0,0.00932803]
["bitfinex","BTCUSD",1772902281738,0.00034046,67780.0,67773.0,0.00913756]
["bitfinex","BTCUSD",1772902283369,0.07376916,67779.0,67773.0,0.00913756]
["bitfinex","BTCUSD",1772902287933,0.07398917,67779.0,67773.0,0.00913756]
["bitfinex","BTCUSD",1772902289041,0.07384202,67779.0,67773.0,0.00913756]
["bitfinex","BTCUSD",1772902296246,0.07384202,67779.0,67773.0,0.0002]
["bitfinex","BTCUSD",1772902297096,0.01920403,67777.0,67757.0,0.00148]
["bitfinex","BTCUSD",1772902297346,0.14877678,67778.0,67757.0,0.00148]
["bitfinex","BTCUSD",1772902297347,0.01920403,67775.0,67757.0,0.00148]
["bitfinex","BTCUSD",1772902297559,0.01920403,67772.0,67757.0,0.00148]
["bitfinex","BTCUSD",1772902297766,0.01920403,67770.0,67757.0,0.00148]
["bitfinex","BTCUSD",1772902297962,0.01920403,67770.0,67755.0,0.0003341]
["bitfinex","BTCUSD",1772902297963,0.14729678,67769.0,67756.0,0.00168]
["bitfinex","BTCUSD",1772902298143,0.01920403,67769.0,67756.0,0.00168]
["bitfinex","BTCUSD",1772902298333,0.00148,67771.0,67757.0,0.00902741]
["bitfinex","BTCUSD",1772902298871,0.00148,67770.0,67757.0,0.00902741]
["bitfinex","BTCUSD",1772902299228,0.00148,67769.0,67757.0,0.00902741]
["bitfinex","BTCUSD",1772902300194,0.07378113,67768.0,67757.0,0.00902741]
["bitfinex","BTCUSD",1772902309471,0.07378113,67768.0,67757.0,0.00922741]
["bitfinex","BTCUSD",1772902313414,0.07378113,67769.0,67758.0,0.07379202]
["bitfinex","BTCUSD",1772902313568,0.07378113,67769.0,67757.0,0.0091667]
["bitfinex","BTCUSD",1772902313769,0.0737713,67778.0,67760.0,0.01970186]
["bitfinex","BTCUSD",1772902313975,0.0752513,67778.0,67763.0,0.0089667]
["bitfinex","BTCUSD",1772902314172,0.0737713,67778.0,67765.0,0.01970186]
["bitfinex","BTCUSD",1772902314373,0.07399025,67779.0,67767.0,0.01970186]
["bitfinex","BTCUSD",1772902314581,0.07399025,67779.0,67768.0,0.0104467]
["bitfinex","BTCUSD",1772902316236,0.00821543,67777.0,67757.0,0.0002]
["bitfinex","BTCUSD",1772902316416,0.00821543,67773.0,67763.0,0.00148]
["bitfinex","BTCUSD",1772902316716,0.00821543,67773.0,67757.0,0.07399271]
["bitfinex","BTCUSD",1772902316930,0.00821543,67773.0,67758.0,0.00148]
["bitfinex","BTCUSD",1772902317371,0.00821543,67773.0,67758.0,0.00994817]
["bitfinex","BTCUSD",1772902318123,0.07377678,67772.0,67758.0,0.08373931]
["bitfinex","BTCUSD",1772902318775,0.07377678,67772.0,67759.0,0.00846817]
["bitfinex","BTCUSD",1772902319979,0.07377678,67772.0,67758.0,0.07527114]
["bitfinex","BTCUSD",1772902319980,0.07377678,67772.0,67761.0,0.00846817]
["bitfinex","BTCUSD",1772902320284,0.07377678,67772.0,67762.0,0.00846817]
["bitfinex","BTCUSD",1772902321647,0.07377678,67774.0,67762.0,0.00846817]
["bitfinex","BTCUSD",1772902322661,0.00022001,67772.0,67762.0,0.00846817]
["bitfinex","BTCUSD",1772902323659,0.07377786,67771.0,67762.0,0.00846817]
["bitfinex","BTCUSD",1772902323877,0.07377786,67771.0,67762.0,0.00886567]
["bitfinex","BTCUSD",1772902327227,0.07377216,67777.0,67766.0,0.00839947]
["bitfinex","BTCUSD",1772902327438,0.07377216,67777.0,67768.0,0.00839947]
["bitfinex","BTCUSD",1772902327875,0.07377216,67777.0,67769.0,0.00839947]
["bitfinex","BTCUSD",1772902328215,0.07398968,67779.0,67770.0,0.00829563]
["bitfinex","BTCUSD",1772902328854,0.00022001,67771.0,67770.0,0.00829563]
["bitfinex","BTCUSD",1772902330681,0.07377159,67777.0,67770.0,0.00829563]
["bitfinex","BTCUSD",1772902331302,0.07377159,67777.0,67770.0,0.08207442]
["bitfinex","BTCUSD",1772902331507,0.00049046,67780.0,67771.0,0.00829563]
["bitfinex","BTCUSD",1772902331801,0.0739813,67787.0,67770.0,0.09249416]
["bitfinex","BTCUSD",1772902331802,0.00022001,67787.0,67776.0,0.01871537]
["bitfinex","BTCUSD",1772902332042,0.00022001,67789.0,67779.0,0.00829563]
["bitfinex","BTCUSD",1772902332234,0.00022001,67792.0,67783.0,0.00829563]
["bitfinex","BTCUSD",1772902332443,0.07397517,67792.0,67783.0,0.00829563]
["bitfinex","BTCUSD",1772902332635,0.07397517,67792.0,67780.0,0.00977563]
["bitfinex","BTCUSD",1772902332845,0.07397517,67792.0,67781.0,0.00829563]
["bitfinex","BTCUSD",1772902333053,0.07397517,67792.0,67781.0,0.00977563]
["bitfinex","BTCUSD",1772902333459,0.07397517,67792.0,67781.0,0.00829563]
["bitfinex","BTCUSD",1772902333694,0.07397517,67792.0,67782.0,0.00148]
["bitfinex","BTCUSD",1772902334017,0.07397517,67792.0,67783.0,0.00148]
["bitfinex","BTCUSD",1772902334473,0.07397517,67792.0,67781.0,0.00829563]
["bitfinex","BTCUSD",1772902334715,0.07397517,67792.0,67783.0,0.00148]
["bitfinex","BTCUSD",1772902335467,0.07397517,67792.0,67781.0,0.0820625]
["bitfinex","BTCUSD",1772902335468,0.07397517,67792.0,67782.0,0.0737658]
["bitfinex","BTCUSD",1772902335802,0.07397517,67792.0,67783.0,0.00148]
["bitfinex","BTCUSD",1772902335998,0.07397517,67792.0,67781.0,0.0820625]
["bitfinex","BTCUSD",1772902336223,0.07397517,67792.0,67783.0,0.00148]
["bitfinex","BTCUSD",1772902337688,0.07397517,67792.0,67780.0,0.07376788]
["bitfinex","BTCUSD",1772902337891,0.07397517,67792.0,67782.0,0.00148]
["bitfinex","BTCUSD",1772902339652,0.07397517,67792.0,67781.0,0.0737666]
["bitfinex","BTCUSD",1772902339900,0.07397517,67792.0,67779.0,4.013e-05]
["bitfinex","BTCUSD",1772902340102,0.02244649,67791.0,67780.0,0.00148]
["bitfinex","BTCUSD",1772902341609,0.07375719,67790.0,67780.0,0.00148]
["bitfinex","BTCUSD",1772902346541,0.07375719,67790.0,67776.0,0.0001515]
["bitfinex","BTCUSD",1772902346542,0.01916691,67789.0,67776.0,0.0001515]
["bitfinex","BTCUSD",1772902346833,0.00328359,67784.0,67768.0,0.00829563]
["bitfinex","BTCUSD",1772902347030,0.0224505,67783.0,67770.0,0.00148]
["bitfinex","BTCUSD",1772902347444,0.01916691,67783.0,67769.0,0.07538297]
["bitfinex","BTCUSD",1772902347647,0.00148,67783.0,67770.0,0.00829563]
["bitfinex","BTCUSD",1772902348998,0.07376589,67782.0,67770.0,0.07397819]
["bitfinex","BTCUSD",1772902349191,0.07376589,67782.0,67771.0,0.00829563]
["bitfinex","BTCUSD",1772902350414,0.00010064,67789.0,67773.0,0.00829563]
["bitfinex","BTCUSD",1772902350618,0.00010064,67789.0,67776.0,0.01871537]
["bitfinex","BTCUSD",1772902350966,0.07385927,67789.0,67781.0,0.00829563]
["bitfinex","BTCUSD",1772902351193,0.00022001,67794.0,67783.0,0.00829563]
["bitfinex","BTCUSD",1772902351577,0.07409698,67793.0,67783.0,0.00829563]
["bitfinex","BTCUSD",1772902351720,0.00034301,67793.0,67785.0,0.00829563]
["bitfinex","BTCUSD",1772902351924,0.00034301,67793.0,67785.0,0.00839627]
["bitfinex","BTCUSD",1772902353275,0.00034301,67793.0,67787.0,0.00829563]
["bitfinex","BTCUSD",1772902354324,0.00034301,67793.0,67787.0,0.07376]
["bitfinex","BTCUSD",1772902354562,0.00034301,67793.0,67788.0,0.00829563]
["bitfinex","BTCUSD",1772902354763,0.00022001,67794.0,67788.0,0.00821625]
["bitfinex","BTCUSD",1772902354962,0.07389979,67797.0,67789.0,0.00829563]
["bitfinex","BTCUSD",1772902355957,0.00022001,67792.0,67789.0,0.00829563]
["bitfinex","BTCUSD",1772902356601,0.07389979,67797.0,67789.0,0.00829563]
["bitfinex","BTCUSD",1772902357738,0.07389979,67797.0,67788.0,0.00148]
["bitfinex","BTCUSD",1772902358990,0.00015,67797.0,67789.0,0.00812693]
["bitfinex","BTCUSD",1772902360153,0.00015,67797.0,67789.0,0.00795729]
["bitfinex","BTCUSD",1772902362199,0.00015,67797.0,67788.0,0.00148]
["bitfinex","BTCUSD",1772902363109,0.00015,67797.0,67788.0,0.00168]
["bitfinex","BTCUSD",1772902363476,0.00037001,67797.0,67788.0,0.00168]
["bitfinex","BTCUSD",1772902364934,0.00933718,67797.0,67788.0,0.00151038]
["bitfinex","BTCUSD",1772902366144,0.00896717,67795.0,67788.0,0.00151038]
["bitfinex","BTCUSD",1772902368131,0.07375283,67794.0,67788.0,0.00151038]
["bitfinex","BTCUSD",1772902369147,0.08271893,67795.0,67788.0,0.00151038]
["bitfinex","BTCUSD",1772902370085,0.07375176,67795.0,67788.0,0.00151038]
["bitfinex","BTCUSD",1772902370315,0.07412002,67797.0,67788.0,0.07526974]
["bitfinex","BTCUSD",1772902370446,0.03403316,67797.0,67788.0,0.07526974]
["bitfinex","BTCUSD",1772902371062,0.03403316,67797.0,67788.0,0.07510013]
["bitfinex","BTCUSD",1772902371356,0.03403316,67797.0,67788.0,0.07476096]
["bitfinex","BTCUSD",1772902373448,0.07375066,67798.0,67788.0,0.07459134]
["bitfinex","BTCUSD",1772902373998,0.07375066,67798.0,67788.0,0.07442174]
["bitfinex","BTCUSD",1772902377723,0.07397067,67798.0,67788.0,0.07442174]
["bitfinex","BTCUSD",1772902378790,0.08294207,67798.0,67788.0,0.07442174]
["bitfinex","BTCUSD",1772902380311,0.08294207,67798.0,67788.0,0.07442161]
["bitfinex","BTCUSD",1772902380496,0.08294207,67798.0,67788.0,0.07408244]
["bitfinex","BTCUSD",1772902381545,0.00897268,67797.0,67788.0,0.00032321]
["bitfinex","BTCUSD",1772902386452,0.07375066,67796.0,67788.0,0.00032321]
["bitfinex","BTCUSD",1772902387034,0.07375066,67796.0,67789.0,0.00148]
["bitfinex","BTCUSD",1772902387234,0.07396899,67798.0,67789.0,0.00148]
["bitfinex","BTCUSD",1772902388446,0.07396899,67798.0,67789.0,0.07523769]
["bitfinex","BTCUSD",1772902392096,0.14736509,67804.0,67790.0,0.01961097]
["bitfinex","BTCUSD",1772902392301,0.00897619,67803.0,67789.0,0.07523769]
["bitfinex","BTCUSD",1772902392617,0.00022001,67798.0,67789.0,0.07375769]
["bitfinex","BTCUSD",1772902392916,0.00022001,67798.0,67790.0,0.00148]
["bitfinex","BTCUSD",1772902393116,0.00022001,67798.0,67789.0,0.07375769]
["bitfinex","BTCUSD",1772902393318,0.00022001,67798.0,67791.0,0.00148]
["bitfinex","BTCUSD",1772902393656,0.00022001,67798.0,67789.0,0.07375769]
["bitfinex","BTCUSD",1772902393877,0.00022001,67798.0,67793.0,0.07375392]
["bitfinex","BTCUSD",1772902394347,0.00022001,67798.0,67794.0,0.00148]
["bitfinex","BTCUSD",1772902394710,0.00022001,67798.0,67791.0,0.07375483]
["bitfinex","BTCUSD",1772902394711,0.00022001,67798.0,67789.0,0.07375827]
["bitfinex","BTCUSD",1772902394921,0.00022001,67798.0,67790.0,0.00148]
["bitfinex","BTCUSD",1772902395317,0.00022001,67804.0,67791.0,0.00148]
["bitfinex","BTCUSD",1772902395705,0.00022001,67804.0,67792.0,0.07375501]
["bitfinex","BTCUSD",1772902398309,0.07396204,67804.0,67792.0,0.07375501]
["bitfinex","BTCUSD",1772902400130,0.00022001,67804.0,67792.0,0.07375501]
["bitfinex","BTCUSD",1772902403790,0.02161035,67804.0,67792.0,0.07375501]
["bitfinex","BTCUSD",1772902406232,0.00022001,67804.0,67792.0,0.07375501]
["bitfinex","BTCUSD",1772902407096,0.07396202,67804.0,67792.0,0.07375501]
["bitfinex","BTCUSD",1772902407331,0.01963552,67800.0,67791.0,0.00148]
["bitfinex","BTCUSD",1772902407552,0.0215553,67797.0,67790.0,0.00148]
["bitfinex","BTCUSD",1772902407722,0.0215553,67796.0,67788.0,0.00148]
["bitfinex","BTCUSD",1772902407973,0.0215553,67795.0,67788.0,0.00148]
["bitfinex","BTCUSD",1772902408142,0.0215553,67795.0,67785.0,0.07386227]
["bitfinex","BTCUSD",1772902408347,0.0215553,67795.0,67788.0,0.00148]
["bitfinex","BTCUSD",1772902409280,0.0215553,67795.0,67788.0,0.07523933]
["bitfinex","BTCUSD",1772902410836,0.00084604,67795.0,67788.0,0.07523933]
["bitfinex","BTCUSD",1772902412678,0.01905315,67795.0,67788.0,0.07523933]
["bitfinex","BTCUSD",1772902413437,0.01905315,67795.0,67788.0,0.00148]
["bitfinex","BTCUSD",1772902414008,0.01905315,67795.0,67788.0,0.00168]
["bitfinex","BTCUSD",1772902414237,0.01820711,67795.0,67788.0,0.07543925]
["bitfinex","BTCUSD",1772902414437,0.01120067,67794.0,67788.0,0.07543925]
["bitfinex","BTCUSD",1772902415218,0.01120067,67794.0,67789.0,0.00148]
["bitfinex","BTCUSD",1772902417319,0.00901348,67793.0,67789.0,0.00148]
["bitfinex","BTCUSD",1772902420325,0.00901348,67793.0,67789.0,0.00168]
["bitfinex","BTCUSD",1772902426968,0.01820711,67800.0,67789.0,0.07543806]
["bitfinex","BTCUSD",1772902427167,0.07522481,67802.0,67789.0,0.07543806]
["bitfinex","BTCUSD",1772902427369,0.07374481,67802.0,67789.0,0.07543806]
["bitfinex","BTCUSD",1772902427808,0.08283903,67802.0,67789.0,0.07543806]
["bitfinex","BTCUSD",1772902428216,0.00022001,67795.0,67789.0,0.07543806]
["bitfinex","BTCUSD",1772902428413,0.08305904,67802.0,67789.0,0.07543806]
["bitfinex","BTCUSD",1772902435784,0.00914683,67801.0,67789.0,0.07543806]
["bitfinex","BTCUSD",1772902439592,0.07374631,67800.0,67789.0,0.07543806]
["bitfinex","BTCUSD",1772902439800,0.00917136,67798.0,67789.0,0.07543806]
["bitfinex","BTCUSD",1772902442364,0.01820711,67799.0,67789.0,0.07543806]
["bitfinex","BTCUSD",1772902442562,0.02654262,67799.0,67789.0,0.07543806]
["bitfinex","BTCUSD",1772902442746,0.00022001,67801.0,67789.0,0.07543806]
["bitfinex","BTCUSD",1772902443144,0.00022001,67801.0,67790.0,0.00870635]
["bitfinex","BTCUSD",1772902443671,0.00022001,67804.0,67790.0,0.00870635]
["bitfinex","BTCUSD",1772902443901,0.000123,67807.0,67793.0,0.01851324]
["bitfinex","BTCUSD",1772902444032,0.000123,67807.0,67789.0,0.07543806]
["bitfinex","BTCUSD",1772902444033,0.00597001,67808.0,67796.0,0.01851324]
["bitfinex","BTCUSD",1772902444368,0.00597001,67808.0,67799.0,0.00870635]
["bitfinex","BTCUSD",1772902445434,0.00597001,67808.0,67798.0,0.07374848]
["bitfinex","BTCUSD",1772902446550,0.01430552,67808.0,67798.0,0.07374848]
["bitfinex","BTCUSD",1772902449504,0.00597001,67808.0,67798.0,0.07374848]
["bitfinex","BTCUSD",1772902449904,0.00022001,67811.0,67798.0,0.07374848]
["bitfinex","BTCUSD",1772902450105,0.00022001,67811.0,67799.0,0.00260037]
["bitfinex","BTCUSD",1772902450555,0.00022001,67808.0,67799.0,0.00260037]
["bitfinex","BTCUSD",1772902451525,0.00022001,67808.0,67800.0,0.07374631]
["bitfinex","BTCUSD",1772902451726,0.00022001,67808.0,67800.0,0.0763792]
["bitfinex","BTCUSD",1772902451937,0.00022001,67808.0,67800.0,0.07374631]
["bitfinex","BTCUSD",1772902452276,0.00022001,67808.0,67801.0,0.00263289]
["bitfinex","BTCUSD",1772902452565,0.00022001,67808.0,67800.0,0.07374631]
["bitfinex","BTCUSD",1772902452767,0.00885635,67806.0,67799.0,0.00148]
["bitfinex","BTCUSD",1772902453016,0.00885635,67802.0,67799.0,0.00148]
["bitfinex","BTCUSD",1772902454483,0.01857539,67802.0,67799.0,0.00148]
["bitfinex","BTCUSD",1772902454782,0.00885635,67801.0,67799.0,0.00148]
["bitfinex","BTCUSD",1772902454955,0.01857539,67802.0,67799.0,0.00148]
["bitfinex","BTCUSD",1772902455986,0.01857539,67802.0,67790.0,0.000123]
["bitfinex","BTCUSD",1772902456213,0.01857539,67802.0,67791.0,0.00148]
["bitfinex","BTCUSD",1772902456712,0.01857539,67802.0,67792.0,0.00148]
["bitfinex","BTCUSD",1772902457068,0.01857539,67802.0,67793.0,0.00148]
["bitfinex","BTCUSD",1772902457506,0.01857539,67802.0,67790.0,0.000123]
["bitfinex","BTCUSD",1772902457822,0.01857539,67802.0,67794.0,0.00148]
["bitfinex","BTCUSD",1772902457998,0.01857539,67802.0,67790.0,0.000123]
["bitfinex","BTCUSD",1772902458203,0.01857539,67802.0,67795.0,0.00148]
["bitfinex","BTCUSD",1772902458611,0.01857539,67802.0,67796.0,0.00148]
["bitfinex","BTCUSD",1772902458794,0.00022001,67807.0,67795.0,0.00893015]
["bitfinex","BTCUSD",1772902458995,0.00022001,67807.0,67796.0,0.00148]
["bitfinex","BTCUSD",1772902460638,0.00022001,67807.0,67797.0,0.07374957]
["bitfinex","BTCUSD",1772902466397,0.00022001,67811.0,67798.0,0.00893015]
["bitfinex","BTCUSD",1772902466588,0.02743174,67810.0,67797.0,0.07374957]
["bitfinex","BTCUSD",1772902466788,0.07395451,67811.0,67797.0,0.07374957]
["bitfinex","BTCUSD",1772902466959,0.02743174,67810.0,67797.0,0.07374957]
["bitfinex","BTCUSD",1772902467167,0.00885635,67809.0,67797.0,0.07374957]
["bitfinex","BTCUSD",1772902467362,0.00885635,67807.0,67798.0,0.00148]
["bitfinex","BTCUSD",1772902467679,0.00885635,67805.0,67799.0,0.0737474]
["bitfinex","BTCUSD",1772902467903,0.00885635,67809.0,67800.0,0.00148]
["bitfinex","BTCUSD",1772902468105,0.00885635,67807.0,67800.0,0.00148]
["bitfinex","BTCUSD",1772902468309,0.00885635,67806.0,67801.0,0.00148]
["bitfinex","BTCUSD",1772902468512,0.00885635,67804.0,67801.0,0.00148]
["bitfinex","BTCUSD",1772902468714,0.07373574,67810.0,67801.0,0.00148]
["bitfinex","BTCUSD",1772902468715,0.00885635,67810.0,67801.0,0.00148]
["bitfinex","BTCUSD",1772902469336,0.00885635,67810.0,67799.0,0.0737474]
["bitfinex","BTCUSD",1772902469720,0.00885635,67808.0,67800.0,0.00148]
["bitfinex","BTCUSD",1772902470640,0.08259421,67808.0,67801.0,0.00148]
["bitfinex","BTCUSD",1772902471164,0.08281422,67808.0,67802.0,0.00148]
["bitfinex","BTCUSD",1772902471361,0.07395787,67808.0,67795.0,0.07375175]
["bitfinex","BTCUSD",1772902471538,0.01857539,67807.0,67801.0,0.00148]
["bitfinex","BTCUSD",1772902471708,0.00885635,67804.0,67795.0,0.07375175]
["bitfinex","BTCUSD",1772902471913,0.00885635,67804.0,67796.0,0.00148]
["bitfinex","BTCUSD",1772902472356,0.00885635,67804.0,67792.0,0.0002]
["bitfinex","BTCUSD",1772902472556,0.00885635,67804.0,67797.0,0.00148]
["bitfinex","BTCUSD",1772902472914,0.00885635,67804.0,67798.0,0.00148]
["bitfinex","BTCUSD",1772902473340,0.00885635,67804.0,67792.0,0.0002]
["bitfinex","BTCUSD",1772902473549,0.00885635,67804.0,67793.0,0.00148]
["bitfinex","BTCUSD",1772902473968,0.00885635,67804.0,67794.0,0.00148]
["bitfinex","BTCUSD",1772902474468,0.00885635,67804.0,67795.0,0.00148]
["bitfinex","BTCUSD",1772902474979,0.01857539,67807.0,67796.0,0.00148]
["bitfinex","BTCUSD",1772902475332,0.01857539,67807.0,67793.0,0.00950558]
["bitfinex","BTCUSD",1772902475604,0.01922505,67806.0,67797.0,0.00148]
["bitfinex","BTCUSD",1772902476241,0.01922505,67806.0,67793.0,0.00950558]
["bitfinex","BTCUSD",1772902476507,0.01922505,67806.0,67794.0,0.07523202]
["bitfinex","BTCUSD",1772902476508,0.01922505,67805.0,67794.0,0.07523202]
["bitfinex","BTCUSD",1772902477141,0.01922505,67805.0,67795.0,0.00148]
["bitfinex","BTCUSD",1772902478465,0.09296596,67805.0,67796.0,0.07375066]
["bitfinex","BTCUSD",1772902479738,0.01922505,67805.0,67796.0,0.07375066]
["bitfinex","BTCUSD",1772902480754,2e-08,67805.0,67796.0,0.07375066]
["bitfinex","BTCUSD",1772902483205,0.07395908,67807.0,67796.0,0.0833338]
["bitfinex","BTCUSD",1772902485841,0.01922505,67804.0,67797.0,0.00148]
["bitfinex","BTCUSD",1772902486063,0.01922505,67804.0,67792.0,0.0002]
["bitfinex","BTCUSD",1772902486218,0.01922505,67800.0,67791.0,0.00148]
["bitfinex","BTCUSD",1772902486417,0.01927217,67800.0,67791.0,0.00148]
["bitfinex","BTCUSD",1772902486846,0.01922505,67800.0,67791.0,0.00148]
["bitfinex","BTCUSD",1772902487617,0.0737474,67799.0,67791.0,0.00148]
["bitfinex","BTCUSD",1772902489454,0.01922505,67798.0,67791.0,0.00148]
["bitfinex","BTCUSD",1772902489658,0.07374957,67797.0,67791.0,0.00148]
["bitfinex","BTCUSD",1772902490287,0.01927004,67796.0,67788.0,0.00168]
["bitfinex","BTCUSD",1772902490445,0.01927004,67796.0,67788.0,0.00148]
["bitfinex","BTCUSD",1772902490879,0.01922505,67796.0,67788.0,0.00148]
["bitfinex","BTCUSD",1772902491326,0.01922505,67796.0,67783.0,0.07388738]
["bitfinex","BTCUSD",1772902491530,0.01922505,67796.0,67786.0,0.00148]
["bitfinex","BTCUSD",1772902491735,0.07375175,67795.0,67786.0,0.00148]
["bitfinex","BTCUSD",1772902492032,0.07375175,67795.0,67787.0,0.00148]
["bitfinex","BTCUSD",1772902492394,0.0929768,67795.0,67788.0,0.00148]
["bitfinex","BTCUSD",1772902492984,0.0929768,67795.0,67787.0,0.00148]
["bitfinex","BTCUSD",1772902493419,0.0929768,67795.0,67784.0,0.07376312]
["bitfinex","BTCUSD",1772902493642,0.0929768,67795.0,67787.0,0.00148]
["bitfinex","BTCUSD",1772902493841,0.0929768,67795.0,67784.0,0.07376312]
["bitfinex","BTCUSD",1772902494046,0.0929768,67795.0,67788.0,0.0002]
["bitfinex","BTCUSD",1772902494480,0.0929768,67795.0,67788.0,0.00168]
["bitfinex","BTCUSD",1772902494869,0.0929768,67795.0,67788.0,0.0002]
["bitfinex","BTCUSD",1772902495075,0.0929768,67795.0,67788.0,0.00168]
["bitfinex","BTCUSD",1772902500078,0.0929768,67795.0,67785.0,0.00030064]
["bitfinex","BTCUSD",1772902500299,0.0929768,67795.0,67787.0,0.00148]
["bitfinex","BTCUSD",1772902500842,0.0939768,67795.0,67787.0,0.00148]
["bitfinex","BTCUSD",1772902501438,0.0939768,67795.0,67788.0,0.0002]
["bitfinex","BTCUSD",1772902502078,0.0929768,67795.0,67788.0,0.0002]
["bitfinex","BTCUSD",1772902502273,0.0939768,67795.0,67788.0,0.0002]
["bitfinex","BTCUSD",1772902502697,0.0929768,67795.0,67788.0,0.0002]
["bitfinex","BTCUSD",1772902502907,0.0939768,67795.0,67788.0,0.0002]
["bitfinex","BTCUSD",1772902503201,0.07475175,67795.0,67788.0,0.0002]
["bitfinex","BTCUSD",1772902507237,0.00022001,67800.0,67788.0,0.0002]
["bitfinex","BTCUSD",1772902507446,0.00022001,67808.0,67791.0,0.01955411]
["bitfinex","BTCUSD",1772902507746,0.00022001,67808.0,67797.0,0.01955411]
["bitfinex","BTCUSD",1772902507893,0.00022001,67808.0,67798.0,0.01124071]
["bitfinex","BTCUSD",1772902508098,0.00022001,67802.0,67799.0,0.01955411]
["bitfinex","BTCUSD",1772902508296,0.00022001,67811.0,67801.0,0.01955411]
["bitfinex","BTCUSD",1772902508499,0.07395515,67811.0,67802.0,0.00976071]
["bitfinex","BTCUSD",1772902511325,0.07395515,67811.0,67803.0,0.00979047]
["bitfinex","BTCUSD",1772902511763,0.07395515,67811.0,67803.0,0.08353349]
["bitfinex","BTCUSD",1772902511963,0.07395515,67811.0,67804.0,0.00979047]
["bitfinex","BTCUSD",1772902512967,0.00022001,67812.0,67806.0,0.0098019]
["bitfinex","BTCUSD",1772902513401,0.000123,67813.0,67806.0,0.0098019]
["bitfinex","BTCUSD",1772902514183,0.00052435,67813.0,67806.0,0.0098019]
["bitfinex","BTCUSD",1772902514767,0.00022001,67812.0,67806.0,0.0098019]
["bitfinex","BTCUSD",1772902514967,0.00022001,67812.0,67806.0,0.08354116]
["bitfinex","BTCUSD",1772902516485,0.00022001,67812.0,67807.0,0.00979124]
["bitfinex","BTCUSD",1772902516808,0.00022001,67812.0,67808.0,0.00979124]
["bitfinex","BTCUSD",1772902517610,0.001603,67820.0,67808.0,0.00979124]
["bitfinex","BTCUSD",1772902517814,0.06770462,67823.0,67810.0,0.00978083]
["bitfinex","BTCUSD",1772902518014,0.07411976,67825.0,67812.0,0.00978083]
["bitfinex","BTCUSD",1772902518589,0.07411976,67825.0,67812.0,0.08351319]
["bitfinex","BTCUSD",1772902518787,0.04348838,67822.0,67807.0,0.00148]
["bitfinex","BTCUSD",1772902519011,0.04348838,67822.0,67794.0,0.07375257]
["bitfinex","BTCUSD",1772902519012,0.01908355,67820.0,67801.0,0.00148]
["bitfinex","BTCUSD",1772902519390,0.01908355,67820.0,67799.0,0.07374736]
["bitfinex","BTCUSD",1772902519584,0.01908355,67820.0,67800.0,0.00148]
["bitfinex","BTCUSD",1772902520208,0.01908355,67820.0,67800.0,0.01125065]
["bitfinex","BTCUSD",1772902520541,0.01908355,67818.0,67800.0,0.01125065]
["bitfinex","BTCUSD",1772902520687,0.09281137,67817.0,67801.0,0.00977065]
["bitfinex","BTCUSD",1772902521558,0.09281137,67817.0,67803.0,0.0002]
["bitfinex","BTCUSD",1772902521747,0.00022001,67812.0,67803.0,0.0002]
["bitfinex","BTCUSD",1772902523212,0.07373434,67811.0,67803.0,0.0002]
["bitfinex","BTCUSD",1772902527618,0.09281789,67811.0,67803.0,0.0002]
["bitfinex","BTCUSD",1772902529137,0.07373434,67811.0,67803.0,0.0002]
["bitfinex","BTCUSD",1772902533589,0.07395434,67812.0,67803.0,0.0002]
["bitfinex","BTCUSD",1772902533918,0.07395434,67812.0,67803.0,0.00990564]
["bitfinex","BTCUSD",1772902538612,0.07395434,67812.0,67804.0,0.00968891]
["bitfinex","BTCUSD",1772902541640,0.00022001,67812.0,67804.0,0.07374191]
["bitfinex","BTCUSD",1772902541843,0.00022001,67812.0,67805.0,0.00966906]
["bitfinex","BTCUSD",1772902542198,0.07372704,67818.0,67808.0,0.07373761]
["bitfinex","BTCUSD",1772902542371,0.07372704,67818.0,67809.0,0.00966906]
["bitfinex","BTCUSD",1772902547967,0.07394705,67818.0,67809.0,0.00966906]
["bitfinex","BTCUSD",1772902551770,0.07394705,67818.0,67802.0,0.07374397]
["bitfinex","BTCUSD",1772902551771,0.01829534,67817.0,67802.0,0.00148]
["bitfinex","BTCUSD",1772902554680,0.01829534,67815.0,67797.0,0.08369287]
["bitfinex","BTCUSD",1772902554871,0.01829534,67813.0,67800.0,0.00148]
["bitfinex","BTCUSD",1772902555311,0.01977534,67813.0,67800.0,0.00148]
["bitfinex","BTCUSD",1772902556086,0.01977534,67813.0,67797.0,0.08369287]
["bitfinex","BTCUSD",1772902556245,0.01977534,67813.0,67800.0,0.00148]
["bitfinex","BTCUSD",1772902556446,0.01977534,67813.0,67800.0,0.00168]
["bitfinex","BTCUSD",1772902556723,0.0920286,67812.0,67800.0,0.00168]
["bitfinex","BTCUSD",1772902556900,0.01829534,67811.0,67800.0,0.00168]
["bitfinex","BTCUSD",1772902557099,0.01829534,67811.0,67800.0,0.0002]
["bitfinex","BTCUSD",1772902557240,0.01829534,67811.0,67800.0,0.00168]
["bitfinex","BTCUSD",1772902557447,0.07373326,67812.0,67800.0,0.00981273]
["bitfinex","BTCUSD",1772902557647,0.07373326,67812.0,67800.0,0.01129273]
["bitfinex","BTCUSD",1772902558631,0.07373543,67810.0,67800.0,0.0002]
["bitfinex","BTCUSD",1772902558801,0.01829534,67809.0,67800.0,0.0002]
["bitfinex","BTCUSD",1772902560599,0.07373761,67808.0,67800.0,0.0002]
["bitfinex","BTCUSD",1772902562024,0.07373761,67808.0,67797.0,0.0113972]
["bitfinex","BTCUSD",1772902562025,0.02020458,67807.0,67797.0,0.0003108]
["bitfinex","BTCUSD",1772902562187,0.02020458,67807.0,67796.0,0.0002]
["bitfinex","BTCUSD",1772902562779,0.07373978,67806.0,67796.0,0.0002]
["bitfinex","BTCUSD",1772902564773,0.09175664,67806.0,67791.0,0.00148]
["bitfinex","BTCUSD",1772902565010,0.09175664,67806.0,67791.0,0.01106533]
["bitfinex","BTCUSD",1772902565430,0.01801686,67805.0,67791.0,0.01106533]
["bitfinex","BTCUSD",1772902566119,0.01801686,67805.0,67796.0,0.0002]
["bitfinex","BTCUSD",1772902567152,0.07374196,67804.0,67796.0,0.0002]
["bitfinex","BTCUSD",1772902567365,0.07374196,67804.0,67789.0,0.0002]
["bitfinex","BTCUSD",1772902567366,0.01801686,67801.0,67790.0,0.00148]
["bitfinex","BTCUSD",1772902567586,0.07374196,67804.0,67790.0,0.0094801]
["bitfinex","BTCUSD",1772902568217,0.07374196,67804.0,67790.0,0.0109601]
["bitfinex","BTCUSD",1772902568569,0.07378204,67804.0,67790.0,0.0109601]
["bitfinex","BTCUSD",1772902569055,0.07526204,67804.0,67791.0,0.01852964]
["bitfinex","BTCUSD",1772902569257,4.008e-05,67804.0,67793.0,0.07375392]
["bitfinex","BTCUSD",1772902569458,4.008e-05,67804.0,67794.0,0.00957404]
["bitfinex","BTCUSD",1772902575259,4.008e-05,67804.0,67793.0,0.0002]
["bitfinex","BTCUSD",1772902575454,0.01801686,67803.0,67790.0,0.00148]
["bitfinex","BTCUSD",1772902575809,0.01801686,67803.0,67789.0,0.08352871]
["bitfinex","BTCUSD",1772902576014,0.01801686,67803.0,67790.0,0.0110506]
["bitfinex","BTCUSD",1772902576216,0.01801686,67803.0,67790.0,0.00148]
["bitfinex","BTCUSD",1772902576422,0.01801686,67803.0,67791.0,0.00148]
["bitfinex","BTCUSD",1772902576842,0.01801686,67803.0,67789.0,0.0002]
["bitfinex","BTCUSD",1772902577160,4.008e-05,67804.0,67791.0,0.01104281]
["bitfinex","BTCUSD",1772902577308,4.008e-05,67804.0,67793.0,0.00956281]
["bitfinex","BTCUSD",1772902577722,0.00152008,67804.0,67793.0,0.00956281]
["bitfinex","BTCUSD",1772902579167,4.008e-05,67804.0,67793.0,0.00956281]
["bitfinex","BTCUSD",1772902579532,4.008e-05,67804.0,67794.0,0.0095552]
["bitfinex","BTCUSD",1772902580567,4.008e-05,67804.0,67791.0,0.00148]
["bitfinex","BTCUSD",1772902580772,0.01805694,67804.0,67791.0,0.00148]
["bitfinex","BTCUSD",1772902580973,0.01805694,67804.0,67792.0,0.00148]
["bitfinex","BTCUSD",1772902581483,0.01821074,67804.0,67792.0,0.00148]
["bitfinex","BTCUSD",1772902581807,0.0917599,67803.0,67793.0,0.0002]
["bitfinex","BTCUSD",1772902584398,0.0917599,67803.0,67794.0,0.0095405]
["bitfinex","BTCUSD",1772902584399,0.07374304,67803.0,67794.0,0.0095405]
["bitfinex","BTCUSD",1772902585070,0.07374304,67803.0,67793.0,0.0002]
["bitfinex","BTCUSD",1772902588863,0.07393692,67804.0,67793.0,0.0002]
["bitfinex","BTCUSD",1772902588864,0.07393692,67804.0,67795.0,0.00951968]
["bitfinex","BTCUSD",1772902589787,0.01801686,67803.0,67793.0,0.0002]
["bitfinex","BTCUSD",1772902589937,0.01801686,67803.0,67791.0,0.00148]
["bitfinex","BTCUSD",1772902590141,0.07415693,67804.0,67791.0,0.01099968]
["bitfinex","BTCUSD",1772902594191,0.22097515,67804.0,67791.0,0.01099968]
["bitfinex","BTCUSD",1772902594968,0.00888191,67803.0,67791.0,0.00148]
["bitfinex","BTCUSD",1772902595175,0.14681822,67803.0,67791.0,0.00148]
["bitfinex","BTCUSD",1772902595384,0.07374522,67801.0,67791.0,0.00148]
["bitfinex","BTCUSD",1772902595585,0.08262713,67801.0,67791.0,0.00148]
["bitfinex","BTCUSD",1772902597235,0.08262713,67801.0,67791.0,0.00168]
["bitfinex","BTCUSD",1772902599040,0.07374522,67801.0,67791.0,0.00168]
["bitfinex","BTCUSD",1772902599205,0.00873223,67800.0,67791.0,0.00168]
["bitfinex","BTCUSD",1772902599410,0.00873223,67798.0,67791.0,0.00168]
["bitfinex","BTCUSD",1772902600059,0.00873223,67798.0,67791.0,0.0002]
["bitfinex","BTCUSD",1772902601447,0.07374957,67797.0,67791.0,0.0002]
["bitfinex","BTCUSD",1772902601647,0.00873223,67796.0,67791.0,0.0002]
["bitfinex","BTCUSD",1772902601872,0.00857802,67796.0,67791.0,0.0002]
["bitfinex","BTCUSD",1772902604428,0.07375175,67795.0,67791.0,0.0002]
["bitfinex","BTCUSD",1772902604631,0.07359744,67795.0,67791.0,0.0002]
["bitfinex","BTCUSD",1772902610255,0.00873223,67797.0,67791.0,0.0002]
["bitfinex","BTCUSD",1772902610470,0.00873223,67797.0,67789.0,0.0002]
["bitfinex","BTCUSD",1772902611351,0.00873223,67797.0,67791.0,0.0002]
["bitfinex","BTCUSD",1772902611579,0.00873223,67794.0,67791.0,0.0002]
["bitfinex","BTCUSD",1772902612174,0.00022001,67795.0,67791.0,0.0002]
["bitfinex","BTCUSD",1772902612692,0.07375034,67797.0,67791.0,0.0002]
["bitfinex","BTCUSD",1772902619795,0.07397035,67797.0,67791.0,0.0002]
["bitfinex","BTCUSD",1772902637129,0.00022001,67797.0,67791.0,0.0002]
["bitfinex","BTCUSD",1772902637320,0.07396973,67797.0,67791.0,0.0002]
["bitfinex","BTCUSD",1772902641632,0.00022001,67797.0,67791.0,0.0002]
["bitfinex","BTCUSD",1772902642061,0.07396964,67797.0,67791.0,0.0002]
["bitfinex","BTCUSD",1772902648426,0.00901009,67796.0,67791.0,0.0002]
["bitfinex","BTCUSD",1772902649871,0.07396964,67797.0,67791.0,0.0002]
["bitfinex","BTCUSD",1772902658834,0.08312208,67797.0,67791.0,0.0002]
["bitfinex","BTCUSD",1772902660938,0.00915244,67794.0,67777.0,0.00148]
["bitfinex","BTCUSD",1772902661142,0.22109225,67797.0,67771.0,0.00905048]
["bitfinex","BTCUSD",1772902661143,0.00915244,67791.0,67776.0,0.00148]
["bitfinex","BTCUSD",1772902661986,0.01879629,67791.0,67776.0,0.00148]
["bitfinex","BTCUSD",1772902662165,0.00915244,67790.0,67776.0,0.00148]
["bitfinex","BTCUSD",1772902662909,0.00915244,67788.0,67771.0,0.07377764]
["bitfinex","BTCUSD",1772902663109,0.01867289,67785.0,67771.0,0.07377764]
["bitfinex","BTCUSD",1772902663259,0.00915244,67784.0,67771.0,0.07377764]
["bitfinex","BTCUSD",1772902664007,0.00915244,67782.0,67770.0,0.07525876]
["bitfinex","BTCUSD",1772902665214,0.07376698,67781.0,67770.0,0.07525876]
["bitfinex","BTCUSD",1772902665416,0.07376698,67781.0,67770.0,0.07545876]
["bitfinex","BTCUSD",1772902666721,0.08291942,67781.0,67770.0,0.07545876]
["bitfinex","BTCUSD",1772902666916,0.00915244,67780.0,67770.0,0.07545876]
["bitfinex","BTCUSD",1772902667356,0.00915244,67778.0,67770.0,0.0002]
["bitfinex","BTCUSD",1772902669366,0.07377133,67777.0,67770.0,0.0002]
["bitfinex","BTCUSD",1772902671238,0.00915244,67778.0,67770.0,0.0002]
["bitfinex","BTCUSD",1772902672085,0.07376831,67780.0,67770.0,0.0002]
["bitfinex","BTCUSD",1772902672381,5.318e-05,67782.0,67773.0,0.01875506]
["bitfinex","BTCUSD",1772902672559,5.318e-05,67782.0,67773.0,0.02785788]
["bitfinex","BTCUSD",1772902672763,5.318e-05,67782.0,67773.0,0.02933788]
["bitfinex","BTCUSD",1772902673953,5.318e-05,67782.0,67773.0,0.10311329]
["bitfinex","BTCUSD",1772902674154,0.00148,67786.0,67774.0,0.00911165]
["bitfinex","BTCUSD",1772902674358,0.0752422,67786.0,67774.0,0.009513]
["bitfinex","BTCUSD",1772902674697,0.0752422,67786.0,67774.0,0.00040135]
["bitfinex","BTCUSD",1772902678591,0.0752422,67786.0,67774.0,0.07417574]
["bitfinex","BTCUSD",1772902679110,0.07546221,67786.0,67774.0,0.07417574]
["bitfinex","BTCUSD",1772902679311,0.00022001,67786.0,67774.0,0.07417574]
["bitfinex","BTCUSD",1772902679539,0.00022001,67786.0,67776.0,0.00913283]
["bitfinex","BTCUSD",1772902680451,0.00022001,67786.0,67776.0,0.08290439]
["bitfinex","BTCUSD",1772902681941,0.05861208,67795.0,67776.0,0.07377156]
["bitfinex","BTCUSD",1772902682191,0.00062001,67800.0,67778.0,0.01759395]
["bitfinex","BTCUSD",1772902682403,0.00062001,67800.0,67776.0,0.07389496]
["bitfinex","BTCUSD",1772902682404,8.3e-05,67823.0,67777.0,0.09013878]
["bitfinex","BTCUSD",1772902682600,0.0022164,67835.0,67809.0,0.0001021]
["bitfinex","BTCUSD",1772902682798,0.02000097,67834.0,67811.0,7.297e-05]
["bitfinex","BTCUSD",1772902682997,0.00940707,67829.0,67808.0,0.2204112]
["bitfinex","BTCUSD",1772902683198,0.02000097,67826.0,67813.0,0.11740415]
["bitfinex","BTCUSD",1772902683423,0.00940707,67824.0,67814.0,0.00148]
["bitfinex","BTCUSD",1772902683620,0.00940707,67823.0,67814.0,0.00148]
["bitfinex","BTCUSD",1772902683798,0.02946131,67823.0,67814.0,0.07521085]
["bitfinex","BTCUSD",1772902683995,0.02946131,67823.0,67814.0,0.07373085]
["bitfinex","BTCUSD",1772902684355,0.02005424,67823.0,67815.0,0.00148]
["bitfinex","BTCUSD",1772902684477,0.02005424,67823.0,67814.0,0.07373085]
["bitfinex","BTCUSD",1772902684681,0.00639707,67827.0,67815.0,0.00148]
["bitfinex","BTCUSD",1772902684908,0.00639707,67827.0,67815.0,0.00153327]
["bitfinex","BTCUSD",1772902685319,0.0181433,67827.0,67815.0,0.00153327]
["bitfinex","BTCUSD",1772902685517,0.00854105,67826.0,67815.0,0.00153327]
["bitfinex","BTCUSD",1772902686282,0.0181433,67825.0,67815.0,0.00153327]
["bitfinex","BTCUSD",1772902686969,0.00022001,67827.0,67815.0,0.00153327]
["bitfinex","BTCUSD",1772902687173,0.00022001,67827.0,67815.0,5.327e-05]
["bitfinex","BTCUSD",1772902687354,0.00022001,67827.0,67816.0,0.00148]
["bitfinex","BTCUSD",1772902691257,0.00973894,67827.0,67816.0,0.00148]
["bitfinex","BTCUSD",1772902692538,0.00951893,67825.0,67812.0,0.0001364]
["bitfinex","BTCUSD",1772902692794,0.0181433,67822.0,67813.0,0.00148]
["bitfinex","BTCUSD",1772902692938,0.00951893,67820.0,67813.0,0.00148]
["bitfinex","BTCUSD",1772902693138,0.00951893,67820.0,67814.0,0.00148]
["bitfinex","BTCUSD",1772902693930,0.00951893,67820.0,67812.0,0.0001364]
["bitfinex","BTCUSD",1772902693931,0.00951893,67820.0,67815.0,0.00148]
["bitfinex","BTCUSD",1772902694238,0.00951893,67818.0,67812.0,0.0001364]
["bitfinex","BTCUSD",1772902694443,0.02766223,67817.0,67812.0,0.0001364]
["bitfinex","BTCUSD",1772902694666,0.00951893,67817.0,67813.0,0.00148]
["bitfinex","BTCUSD",1772902695278,0.02766223,67821.0,67813.0,0.00148]
["bitfinex","BTCUSD",1772902696357,0.02766223,67821.0,67814.0,0.00148]
["bitfinex","BTCUSD",1772902697555,0.02766223,67821.0,67812.0,0.0001364]
["bitfinex","BTCUSD",1772902697556,0.00951893,67820.0,67812.0,0.0001364]
["bitfinex","BTCUSD",1772902697768,0.0181433,67819.0,67813.0,0.00148]
["bitfinex","BTCUSD",1772902697934,0.02766223,67819.0,67813.0,0.00148]
["bitfinex","BTCUSD",1772902706944,0.00951893,67819.0,67813.0,0.00148]
["bitfinex","BTCUSD",1772902707531,0.00015,67814.0,67813.0,0.00148]
["bitfinex","BTCUSD",1772902708160,0.00951893,67819.0,67813.0,0.00148]
["bitfinex","BTCUSD",1772902711079,0.00951893,67819.0,67812.0,0.0001364]
["bitfinex","BTCUSD",1772902711283,0.10138845,67819.0,67813.0,0.00148]
["bitfinex","BTCUSD",1772902712753,0.10138845,67819.0,67813.0,0.00168]
["bitfinex","BTCUSD",1772902713053,0.10160846,67819.0,67813.0,0.00168]
["bitfinex","BTCUSD",1772902713229,0.02788224,67819.0,67813.0,0.00168]
["bitfinex","BTCUSD",1772902713606,0.10160812,67819.0,67813.0,0.00168]
["bitfinex","BTCUSD",1772902713805,0.02788224,67819.0,67813.0,0.00168]
["bitfinex","BTCUSD",1772902716503,0.10160797,67819.0,67813.0,0.00168]
["bitfinex","BTCUSD",1772902716871,0.08346467,67819.0,67813.0,0.00168]
["bitfinex","BTCUSD",1772902723627,0.00022001,67819.0,67813.0,0.00168]
["bitfinex","BTCUSD",1772902724153,0.07394573,67819.0,67813.0,0.00168]
["bitfinex","BTCUSD",1772902726846,0.07394574,67819.0,67813.0,0.00168]
["bitfinex","BTCUSD",1772902728948,0.07394579,67819.0,67813.0,0.00168]
["bitfinex","BTCUSD",1772902734249,0.00022001,67819.0,67813.0,0.00168]
["bitfinex","BTCUSD",1772902734963,0.07394571,67819.0,67813.0,0.00168]
["bitfinex","BTCUSD",1772902735164,0.00022001,67819.0,67813.0,0.00168]
["bitfinex","BTCUSD",1772902735742,0.07372466,67820.0,67813.0,0.00168]
["bitfinex","BTCUSD",1772902737054,0.00022001,67819.0,67813.0,0.00168]
["bitfinex","BTCUSD",1772902743986,0.00012026,67825.0,67813.0,0.00168]
["bitfinex","BTCUSD",1772902744182,0.00022001,67833.0,67816.0,0.00367181]
["bitfinex","BTCUSD",1772902744424,0.07386311,67831.0,67818.0,0.00367181]
["bitfinex","BTCUSD",1772902744836,0.00015,67831.0,67818.0,0.00367181]
["bitfinex","BTCUSD",1772902745400,0.00015,67831.0,67819.0,0.00148]
["bitfinex","BTCUSD",1772902745787,0.00892699,67831.0,67819.0,0.00148]
["bitfinex","BTCUSD",1772902748153,0.07371369,67830.0,67819.0,0.00148]
["bitfinex","BTCUSD",1772902750153,0.08285978,67831.0,67819.0,0.07520532]
["bitfinex","BTCUSD",1772902750357,0.06118322,67831.0,67819.0,0.07520532]
["bitfinex","BTCUSD",1772902750584,0.06118322,67831.0,67819.0,0.08476474]
["bitfinex","BTCUSD",1772902753042,0.07371152,67832.0,67820.0,0.00955942]
["bitfinex","BTCUSD",1772902755566,0.00022001,67833.0,67821.0,0.07372347]
["bitfinex","BTCUSD",1772902755767,0.00022001,67833.0,67822.0,0.00955942]
["bitfinex","BTCUSD",1772902755971,0.00022001,67833.0,67822.0,0.01887192]
["bitfinex","BTCUSD",1772902756170,0.00022001,67833.0,67823.0,0.00955942]
["bitfinex","BTCUSD",1772902756378,0.00022001,67834.0,67823.0,0.00955942]
["bitfinex","BTCUSD",1772902756575,0.0739294,67834.0,67821.0,0.07372347]
["bitfinex","BTCUSD",1772902757272,0.07371043,67833.0,67821.0,0.07372347]
["bitfinex","BTCUSD",1772902757482,0.07371043,67833.0,67821.0,0.08328289]
["bitfinex","BTCUSD",1772902757674,0.00022001,67832.0,67821.0,0.08328289]
["bitfinex","BTCUSD",1772902759138,0.00022001,67832.0,67822.0,0.00955942]
["bitfinex","BTCUSD",1772902759473,0.00022001,67832.0,67823.0,0.0737213]
["bitfinex","BTCUSD",1772902759677,0.00022001,67832.0,67824.0,0.00955942]
["bitfinex","BTCUSD",1772902759899,0.00022001,67832.0,67825.0,0.01103942]
["bitfinex","BTCUSD",1772902759900,0.07393157,67832.0,67825.0,0.01103942]
["bitfinex","BTCUSD",1772902760727,0.07393157,67832.0,67825.0,0.00148]
["bitfinex","BTCUSD",1772902760963,0.07393157,67832.0,67821.0,0.07372311]
["bitfinex","BTCUSD",1772902761143,0.07393157,67832.0,67826.0,0.00148]
["bitfinex","BTCUSD",1772902762482,0.07393157,67832.0,67819.0,0.07372494]
["bitfinex","BTCUSD",1772902762703,0.07393157,67832.0,67820.0,0.00148]
["bitfinex","BTCUSD",1772902762905,0.01943707,67830.0,67816.0,0.07384886]
["bitfinex","BTCUSD",1772902763148,0.07393157,67832.0,67816.0,0.07384886]
["bitfinex","BTCUSD",1772902763149,0.02838821,67828.0,67817.0,0.00148]
["bitfinex","BTCUSD",1772902763320,0.00895114,67828.0,67818.0,0.00148]
["bitfinex","BTCUSD",1772902763525,0.07393157,67832.0,67818.0,0.00148]
["bitfinex","BTCUSD",1772902764467,0.08288271,67832.0,67818.0,0.00148]
["bitfinex","BTCUSD",1772902765469,0.08288271,67832.0,67818.0,0.07520574]
["bitfinex","BTCUSD",1772902765861,0.04346137,67830.0,67814.0,0.000196]
["bitfinex","BTCUSD",1772902766061,0.04358165,67830.0,67815.0,0.00148]
["bitfinex","BTCUSD",1772902766274,0.01943707,67829.0,67814.0,0.000196]
["bitfinex","BTCUSD",1772902766466,0.00895114,67826.0,67815.0,0.00148]
["bitfinex","BTCUSD",1772902766675,0.00895114,67825.0,67815.0,0.00148]
["bitfinex","BTCUSD",1772902767826,0.07372021,67824.0,67815.0,0.00148]
["bitfinex","BTCUSD",1772902768233,0.00895114,67823.0,67815.0,0.00148]
["bitfinex","BTCUSD",1772902769149,0.01943707,67822.0,67807.0,0.00955942]
["bitfinex","BTCUSD",1772902769361,0.01943707,67822.0,67814.0,0.00015]
["bitfinex","BTCUSD",1772902769362,0.00895114,67821.0,67814.0,0.00015]
["bitfinex","BTCUSD",1772902769691,0.00895114,67821.0,67815.0,0.00148]
["bitfinex","BTCUSD",1772902770555,0.00895114,67819.0,67814.0,0.00035]
["bitfinex","BTCUSD",1772902770730,0.07372456,67820.0,67814.0,0.00035]
["bitfinex","BTCUSD",1772902770731,0.07372456,67820.0,67816.0,0.00148]
["bitfinex","BTCUSD",1772902773129,0.07372456,67822.0,67814.0,0.00035]
["bitfinex","BTCUSD",1772902773372,0.0826757,67822.0,67815.0,0.00148]
["bitfinex","BTCUSD",1772902775290,0.0826757,67822.0,67800.0,0.08390531]
["bitfinex","BTCUSD",1772902775291,0.01839186,67819.0,67800.0,0.08390531]
["bitfinex","BTCUSD",1772902775495,0.00895114,67816.0,67801.0,0.07374513]
["bitfinex","BTCUSD",1772902775714,0.00895114,67815.0,67803.0,0.00148]
["bitfinex","BTCUSD",1772902776072,0.00895114,67815.0,67804.0,0.00148]
["bitfinex","BTCUSD",1772902776276,0.00895114,67815.0,67805.0,0.00148]
["bitfinex","BTCUSD",1772902776652,0.09211642,67822.0,67805.0,0.01103942]
["bitfinex","BTCUSD",1772902776895,0.00895114,67821.0,67805.0,0.01103942]
["bitfinex","BTCUSD",1772902777295,0.00895114,67819.0,67805.0,0.08478027]
["bitfinex","BTCUSD",1772902777912,0.00880402,67819.0,67806.0,0.00955942]
["bitfinex","BTCUSD",1772902778316,0.00880402,67819.0,67808.0,0.0002]
["bitfinex","BTCUSD",1772902779197,0.07372673,67818.0,67808.0,0.0002]
["bitfinex","BTCUSD",1772902779397,0.00949643,67817.0,67808.0,0.0002]
["bitfinex","BTCUSD",1772902781209,0.07372891,67816.0,67805.0,0.00148]
["bitfinex","BTCUSD",1772902781431,0.00949643,67813.0,67805.0,0.00148]
["bitfinex","BTCUSD",1772902783250,0.00949643,67813.0,67800.0,0.07434421]
["bitfinex","BTCUSD",1772902783251,0.00949643,67811.0,67795.0,0.0002]
["bitfinex","BTCUSD",1772902783450,0.00949643,67806.0,67792.0,0.07388538]
["bitfinex","BTCUSD",1772902783647,0.00949643,67806.0,67796.0,0.00148]
["bitfinex","BTCUSD",1772902784058,0.00949643,67806.0,67792.0,0.07388538]
["bitfinex","BTCUSD",1772902784306,0.00949643,67806.0,67797.0,0.00148]
["bitfinex","BTCUSD",1772902784457,0.00934213,67806.0,67797.0,0.00148]
["bitfinex","BTCUSD",1772902784658,0.00934213,67806.0,67797.0,0.00188135]
["bitfinex","BTCUSD",1772902785300,0.07374087,67805.0,67797.0,0.00188135]
["bitfinex","BTCUSD",1772902786385,0.07374087,67805.0,67798.0,0.00148]
["bitfinex","BTCUSD",1772902787556,0.01839186,67803.0,67788.0,0.0737592]
["bitfinex","BTCUSD",1772902787759,0.00949643,67801.0,67789.0,0.00148]
["bitfinex","BTCUSD",1772902788208,0.00949643,67801.0,67790.0,0.00148]
["bitfinex","BTCUSD",1772902788870,0.00040107,67803.0,67790.0,0.00148]
["bitfinex","BTCUSD",1772902789082,0.00949643,67801.0,67788.0,0.0737592]
["bitfinex","BTCUSD",1772902789311,0.00949643,67799.0,67791.0,0.00148]
["bitfinex","BTCUSD",1772902789510,0.07374848,67798.0,67791.0,0.00148]
["bitfinex","BTCUSD",1772902790206,0.07374848,67798.0,67792.0,0.00148]
["bitfinex","BTCUSD",1772902790908,0.07374848,67798.0,67785.0,0.07376257]
["bitfinex","BTCUSD",1772902791047,0.07374848,67798.0,67786.0,0.00148]
["bitfinex","BTCUSD",1772902791246,0.00949643,67797.0,67787.0,0.00148]
["bitfinex","BTCUSD",1772902791449,0.07375066,67796.0,67787.0,0.00148]
["bitfinex","BTCUSD",1772902791911,0.07359634,67796.0,67787.0,0.00148]
["bitfinex","BTCUSD",1772902792123,0.07344201,67796.0,67787.0,0.00148]
["bitfinex","BTCUSD",1772902792733,0.07374848,67798.0,67789.0,0.00897022]
["bitfinex","BTCUSD",1772902792905,0.07374848,67798.0,67791.0,0.00897022]
["bitfinex","BTCUSD",1772902793116,0.07374848,67798.0,67787.0,0.07524037]
["bitfinex","BTCUSD",1772902793117,0.07374848,67798.0,67787.0,0.00148]
["bitfinex","BTCUSD",1772902793369,0.00949643,67797.0,67788.0,0.00148]
["bitfinex","BTCUSD",1772902793570,0.07375066,67796.0,67788.0,0.00148]
["bitfinex","BTCUSD",1772902793768,0.08324709,67796.0,67788.0,0.00148]
["bitfinex","BTCUSD",1772902794991,0.08309709,67796.0,67788.0,0.00148]
["bitfinex","BTCUSD",1772902795195,0.07360066,67796.0,67787.0,0.00148]
["bitfinex","BTCUSD",1772902795405,0.02788829,67795.0,67787.0,0.00148]
["bitfinex","BTCUSD",1772902795604,0.00949643,67793.0,67787.0,0.00148]
["bitfinex","BTCUSD",1772902795801,0.00949643,67793.0,67789.0,0.0002]
["bitfinex","BTCUSD",1772902796044,0.00949643,67791.0,67789.0,0.0002]
["bitfinex","BTCUSD",1772902796245,0.00949643,67791.0,67787.0,0.00148]
["bitfinex","BTCUSD",1772902797248,0.00949643,67791.0,67776.0,0.07377228]
["bitfinex","BTCUSD",1772902797249,0.00949643,67789.0,67786.0,0.00148]
["bitfinex","BTCUSD",1772902797448,0.01839186,67787.0,67775.0,0.0006]
["bitfinex","BTCUSD",1772902797652,0.07376263,67785.0,67777.0,0.07377133]
["bitfinex","BTCUSD",1772902797867,0.07376263,67785.0,67778.0,0.00148]
["bitfinex","BTCUSD",1772902798263,0.07360831,67785.0,67778.0,0.00148]
["bitfinex","BTCUSD",1772902800173,0.08325362,67790.0,67778.0,0.00148]
["bitfinex","BTCUSD",1772902800609,0.08325362,67790.0,67778.0,0.07524999]
["bitfinex","BTCUSD",1772902801278,0.07375719,67790.0,67775.0,0.0006]
["bitfinex","BTCUSD",1772902801500,0.07375719,67790.0,67759.0,0.07379058]
["bitfinex","BTCUSD",1772902801501,0.11728697,67790.0,67776.0,0.00148]
["bitfinex","BTCUSD",1772902801712,0.11728697,67790.0,67764.0,0.07378471]
["bitfinex","BTCUSD",1772902801713,0.07375719,67790.0,67780.0,0.01947133]
["bitfinex","BTCUSD",1772902801911,0.07375719,67790.0,67781.0,0.02095133]
["bitfinex","BTCUSD",1772902802113,0.07375719,67790.0,67782.0,0.0111856]
["bitfinex","BTCUSD",1772902802259,0.0001483,67792.0,67782.0,0.0111856]
["bitfinex","BTCUSD",1772902802875,0.07374848,67798.0,67783.0,0.01895086]
["bitfinex","BTCUSD",1772902803075,0.0737474,67799.0,67787.0,0.01895086]
["bitfinex","BTCUSD",1772902803278,0.0737474,67799.0,67789.0,0.0097056]
["bitfinex","BTCUSD",1772902803485,0.0002646,67800.0,67792.0,0.01895086]
["bitfinex","BTCUSD",1772902803711,0.07436463,67803.0,67795.0,0.0097056]
["bitfinex","BTCUSD",1772902803848,0.07436463,67803.0,67796.0,0.00148]
["bitfinex","BTCUSD",1772902808581,0.07436463,67803.0,67792.0,0.0737548]
["bitfinex","BTCUSD",1772902808582,0.00983114,67802.0,67793.0,0.07375392]
["bitfinex","BTCUSD",1772902808901,0.00983114,67802.0,67797.0,0.00148]
["bitfinex","BTCUSD",1772902810207,0.07374522,67801.0,67797.0,0.00148]
["bitfinex","BTCUSD",1772902811985,0.00983114,67800.0,67778.0,0.0002]
["bitfinex","BTCUSD",1772902812177,0.00983114,67788.0,67779.0,0.00148]
["bitfinex","BTCUSD",1772902812304,0.00967678,67787.0,67779.0,0.00148]
["bitfinex","BTCUSD",1772902812929,0.07375827,67792.0,67779.0,0.00148]
["bitfinex","BTCUSD",1772902813128,0.07375827,67792.0,67782.0,0.00932639]
["bitfinex","BTCUSD",1772902814069,0.07375827,67792.0,67779.0,0.00148]
["bitfinex","BTCUSD",1772902814227,0.07375827,67792.0,67780.0,0.07376807]
["bitfinex","BTCUSD",1772902814433,0.07360395,67792.0,67780.0,0.07376807]
["bitfinex","BTCUSD",1772902814653,0.0734496,67792.0,67780.0,0.07376807]
["bitfinex","BTCUSD",1772902815023,0.0734496,67792.0,67781.0,0.01895086]
["bitfinex","BTCUSD",1772902815292,0.0734496,67792.0,67782.0,0.00932639]
["bitfinex","BTCUSD",1772902815433,0.0734496,67792.0,67780.0,0.07376807]
["bitfinex","BTCUSD",1772902815631,0.08328074,67792.0,67780.0,0.07376807]
["bitfinex","BTCUSD",1772902817440,0.08328074,67792.0,67782.0,0.0002]
["bitfinex","BTCUSD",1772902819824,0.08328074,67792.0,67783.0,0.00148]
["bitfinex","BTCUSD",1772902821911,0.08312636,67792.0,67783.0,0.00148]
["bitfinex","BTCUSD",1772902824376,0.08312636,67792.0,67783.0,0.00168]
["bitfinex","BTCUSD",1772902827974,0.08312636,67792.0,67783.0,0.0002]
["bitfinex","BTCUSD",1772902828180,0.08312636,67792.0,67784.0,0.00148]
["bitfinex","BTCUSD",1772902828990,0.08297198,67792.0,67784.0,0.00148]
["bitfinex","BTCUSD",1772902832282,0.08319199,67792.0,67784.0,0.00148]
["bitfinex","BTCUSD",1772902835920,0.08303761,67792.0,67784.0,0.00148]
["bitfinex","BTCUSD",1772902836846,0.00022001,67792.0,67784.0,0.00148]
["bitfinex","BTCUSD",1772902838911,0.0737561,67791.0,67784.0,0.00148]
["bitfinex","BTCUSD",1772902839112,0.07360171,67791.0,67784.0,0.00148]
["bitfinex","BTCUSD",1772902841268,0.07360171,67791.0,67784.0,0.00168]
["bitfinex","BTCUSD",1772902842456,0.07344734,67791.0,67784.0,0.00168]
["bitfinex","BTCUSD",1772902844065,0.07329295,67791.0,67784.0,0.00168]
["bitfinex","BTCUSD",1772902848505,0.05256164,67791.0,67784.0,0.00168]
["bitfinex","BTCUSD",1772902858515,0.05278165,67791.0,67784.0,0.00168]
["bitfinex","BTCUSD",1772902861917,0.06975345,67795.0,67785.0,0.07376263]
["bitfinex","BTCUSD",1772902862145,0.07375103,67796.0,67786.0,0.00991625]
["bitfinex","BTCUSD",1772902862346,0.07375103,67796.0,67787.0,0.00991625]
["bitfinex","BTCUSD",1772902863825,0.07375103,67796.0,67785.0,0.07376263]
["bitfinex","BTCUSD",1772902864562,0.00927563,67795.0,67785.0,0.07376263]
["bitfinex","BTCUSD",1772902864923,0.07375103,67796.0,67785.0,0.07376263]
["bitfinex","BTCUSD",1772902866946,0.07375103,67796.0,67785.0,0.07396263]
["bitfinex","BTCUSD",1772902867173,0.07397104,67796.0,67785.0,0.07396263]
["bitfinex","BTCUSD",1772902868759,0.00022001,67799.0,67785.0,0.07396263]
["bitfinex","BTCUSD",1772902868934,0.07396092,67805.0,67785.0,0.07396263]
["bitfinex","BTCUSD",1772902869082,0.07396092,67805.0,67787.0,0.00938015]
["bitfinex","BTCUSD",1772902869276,0.07396092,67805.0,67790.0,0.01847254]
["bitfinex","BTCUSD",1772902869522,0.07396092,67805.0,67792.0,0.00938015]
["bitfinex","BTCUSD",1772902869695,0.00575,67808.0,67792.0,0.00938015]
["bitfinex","BTCUSD",1772902869895,0.0001708,67812.0,67796.0,0.00938015]
["bitfinex","BTCUSD",1772902870233,0.00022001,67817.0,67802.0,0.00938015]
["bitfinex","BTCUSD",1772902870432,0.00022001,67817.0,67805.0,0.01847254]
["bitfinex","BTCUSD",1772902870610,0.00022001,67817.0,67808.0,0.00938015]
["bitfinex","BTCUSD",1772902871011,0.07394797,67817.0,67810.0,0.00938015]
["bitfinex","BTCUSD",1772902871711,0.00022001,67817.0,67810.0,0.00938015]
["bitfinex","BTCUSD",1772902872712,0.07372488,67820.0,67810.0,0.00938015]
["bitfinex","BTCUSD",1772902873056,0.07390827,67822.0,67811.0,0.07373434]
["bitfinex","BTCUSD",1772902873213,0.07390827,67822.0,67812.0,0.00148]
["bitfinex","BTCUSD",1772902873414,0.0001858,67822.0,67812.0,0.00148]
["bitfinex","BTCUSD",1772902874015,0.00022001,67817.0,67813.0,0.00938015]
["bitfinex","BTCUSD",1772902874313,0.00022001,67817.0,67813.0,0.00930078]
["bitfinex","BTCUSD",1772902874550,0.00022001,67817.0,67812.0,0.00148]
["bitfinex","BTCUSD",1772902874913,0.00022001,67817.0,67813.0,0.08311232]
["bitfinex","BTCUSD",1772902875108,0.00034024,67817.0,67813.0,0.08311232]
["bitfinex","BTCUSD",1772902875561,0.0001858,67822.0,67814.0,0.00938015]
["bitfinex","BTCUSD",1772902876159,0.0001858,67822.0,67813.0,0.07373217]
["bitfinex","BTCUSD",1772902876362,0.0001858,67822.0,67803.0,0.01847254]
["bitfinex","BTCUSD",1772902876363,0.01876229,67820.0,67802.0,0.07374367]
["bitfinex","BTCUSD",1772902876564,0.00996341,67819.0,67803.0,0.07522304]
["bitfinex","BTCUSD",1772902876715,0.00996341,67818.0,67804.0,0.00148]
["bitfinex","BTCUSD",1772902876919,0.00996341,67818.0,67805.0,0.00938015]
["bitfinex","BTCUSD",1772902877376,0.00996341,67818.0,67806.0,0.07521978]
["bitfinex","BTCUSD",1772902877598,0.0836902,67818.0,67806.0,0.07521978]
["bitfinex","BTCUSD",1772902879378,0.00996341,67818.0,67806.0,0.07521978]
["bitfinex","BTCUSD",1772902879670,0.07372643,67819.0,67806.0,0.08459993]
["bitfinex","BTCUSD",1772902880964,0.07372643,67819.0,67806.0,0.07521978]
["bitfinex","BTCUSD",1772902881170,0.07394644,67819.0,67807.0,0.00938015]
["bitfinex","BTCUSD",1772902882511,0.07394644,67819.0,67808.0,0.07373761]
["bitfinex","BTCUSD",1772902883063,0.00022001,67819.0,67808.0,0.07373761]
["bitfinex","BTCUSD",1772902884135,0.0001858,67822.0,67810.0,0.01847254]
["bitfinex","BTCUSD",1772902884304,0.07370934,67834.0,67810.0,0.01847254]
["bitfinex","BTCUSD",1772902884522,0.07370934,67834.0,67814.0,0.07373108]
["bitfinex","BTCUSD",1772902884721,0.07370934,67834.0,67815.0,0.00148]
["bitfinex","BTCUSD",1772902884947,0.07370934,67834.0,67817.0,0.01847254]
["bitfinex","BTCUSD",1772902885144,0.07370934,67834.0,67818.0,0.00938015]
["bitfinex","BTCUSD",1772902885382,0.00012,67837.0,67819.0,0.01847254]
["bitfinex","BTCUSD",1772902885565,0.00012,67837.0,67822.0,0.00938015]
["bitfinex","BTCUSD",1772902885739,0.00012,67837.0,67824.0,0.00938015]
["bitfinex","BTCUSD",1772902885921,0.00012,67837.0,67826.0,0.00938015]
["bitfinex","BTCUSD",1772902886558,0.00012,67837.0,67827.0,0.07371695]
["bitfinex","BTCUSD",1772902886871,0.00012,67837.0,67828.0,0.00938015]
["bitfinex","BTCUSD",1772902887227,0.0001858,67843.0,67830.0,0.00938015]
["bitfinex","BTCUSD",1772902887428,0.07400595,67843.0,67831.0,0.00148]
["bitfinex","BTCUSD",1772902887875,0.00996341,67842.0,67831.0,0.00148]
["bitfinex","BTCUSD",1772902889091,0.00996341,67842.0,67832.0,0.07371152]
["bitfinex","BTCUSD",1772902889434,0.08366412,67842.0,67832.0,0.07371152]
["bitfinex","BTCUSD",1772902889735,0.0003061,67843.0,67832.0,0.07371152]
["bitfinex","BTCUSD",1772902890291,0.07569224,67850.0,67832.0,0.07371152]
["bitfinex","BTCUSD",1772902890483,0.07569224,67850.0,67832.0,0.07383182]
["bitfinex","BTCUSD",1772902890733,0.07569224,67850.0,67834.0,0.00938015]
["bitfinex","BTCUSD",1772902890912,0.07569224,67850.0,67836.0,0.00938015]
["bitfinex","BTCUSD",1772902891155,0.07569224,67850.0,67837.0,0.07518608]
["bitfinex","BTCUSD",1772902891377,0.002,67850.0,67838.0,0.00938015]
["bitfinex","BTCUSD",1772902891577,0.00575,67862.0,67842.0,0.01847254]
["bitfinex","BTCUSD",1772902891578,0.0794292,67862.0,67842.0,0.01847254]
["bitfinex","BTCUSD",1772902891775,0.0794292,67862.0,67837.0,0.07370608]
["bitfinex","BTCUSD",1772902892047,0.00996341,67860.0,67838.0,0.00148]
["bitfinex","BTCUSD",1772902892251,0.00996341,67860.0,67837.0,0.07370608]
["bitfinex","BTCUSD",1772902892252,0.01939416,67857.0,67839.0,0.00148]
["bitfinex","BTCUSD",1772902892455,0.00996341,67854.0,67840.0,0.00148]
["bitfinex","BTCUSD",1772902892750,0.00996341,67852.0,67837.0,0.07370608]
["bitfinex","BTCUSD",1772902892948,0.00996341,67850.0,67841.0,0.00148]
["bitfinex","BTCUSD",1772902893147,0.0836556,67850.0,67841.0,0.0751809]
["bitfinex","BTCUSD",1772902893392,0.0836556,67850.0,67842.0,0.00148]
["bitfinex","BTCUSD",1772902893721,0.07369219,67850.0,67842.0,0.00148]
["bitfinex","BTCUSD",1772902894528,0.00996341,67854.0,67842.0,0.00148]
["bitfinex","BTCUSD",1772902894727,0.00575,67862.0,67844.0,0.00938015]
["bitfinex","BTCUSD",1772902894728,0.07368094,67861.0,67844.0,0.00938015]
["bitfinex","BTCUSD",1772902895263,0.08364435,67861.0,67845.0,0.08307754]
["bitfinex","BTCUSD",1772902895468,0.00022001,67857.0,67845.0,0.08307754]
["bitfinex","BTCUSD",1772902898169,0.07390451,67857.0,67845.0,0.07369739]
["bitfinex","BTCUSD",1772902898412,0.07390451,67857.0,67846.0,0.00964827]
["bitfinex","BTCUSD",1772902898963,0.07390451,67857.0,67845.0,0.07369739]
["bitfinex","BTCUSD",1772902899264,0.07390451,67857.0,67843.0,0.07369828]
["bitfinex","BTCUSD",1772902899265,0.01939416,67853.0,67843.0,0.07369828]
["bitfinex","BTCUSD",1772902899466,0.00950335,67851.0,67844.0,0.00148]
["bitfinex","BTCUSD",1772902900637,0.00876639,67851.0,67845.0,0.00148]
["bitfinex","BTCUSD",1772902900911,0.09308481,67852.0,67843.0,0.07369828]
["bitfinex","BTCUSD",1772902901120,0.01939416,67850.0,67837.0,0.07370535]
["bitfinex","BTCUSD",1772902901277,0.04348293,67850.0,67832.0,0.07383157]
["bitfinex","BTCUSD",1772902901478,0.01939416,67849.0,67838.0,0.00148]
["bitfinex","BTCUSD",1772902901718,0.01939416,67849.0,67832.0,0.0001203]
["bitfinex","BTCUSD",1772902901916,0.01939416,67849.0,67833.0,0.00148]
["bitfinex","BTCUSD",1772902902117,0.01939416,67849.0,67832.0,0.07383142]
["bitfinex","BTCUSD",1772902902295,0.01939416,67849.0,67834.0,0.00148]
["bitfinex","BTCUSD",1772902902468,0.01939416,67847.0,67835.0,0.07370826]
["bitfinex","BTCUSD",1772902903266,0.01939416,67847.0,67834.0,0.00148]
["bitfinex","BTCUSD",1772902903539,0.01939416,67847.0,67834.0,0.07518931]
["bitfinex","BTCUSD",1772902905153,0.07369631,67846.0,67834.0,0.07518931]
["bitfinex","BTCUSD",1772902905320,0.09309047,67846.0,67834.0,0.07518931]
["bitfinex","BTCUSD",1772902906460,0.07369631,67846.0,67835.0,0.01012211]
["bitfinex","BTCUSD",1772902906636,0.07369413,67848.0,67835.0,0.01012211]
["bitfinex","BTCUSD",1772902906637,0.07369305,67849.0,67835.0,0.01012211]
["bitfinex","BTCUSD",1772902907015,0.07368762,67854.0,67836.0,0.07370717]
["bitfinex","BTCUSD",1772902907215,0.01939416,67853.0,67837.0,0.0101269]
["bitfinex","BTCUSD",1772902908270,0.01939416,67853.0,67834.0,0.00148]
["bitfinex","BTCUSD",1772902908422,0.01939416,67849.0,67833.0,0.00148]
["bitfinex","BTCUSD",1772902908772,0.01939416,67847.0,67833.0,0.00148]
["bitfinex","BTCUSD",1772902908928,0.01939416,67839.0,67825.0,0.0004]
["bitfinex","BTCUSD",1772902909135,0.01939416,67837.0,67826.0,0.00148]
["bitfinex","BTCUSD",1772902909467,0.01939416,67837.0,67827.0,0.00148]
["bitfinex","BTCUSD",1772902909840,0.01939416,67837.0,67825.0,0.0004]
["bitfinex","BTCUSD",1772902910047,0.01939416,67837.0,67826.0,0.00148]
["bitfinex","BTCUSD",1772902911045,0.073705,67841.0,67826.0,0.00148]
["bitfinex","BTCUSD",1772902911046,0.07369848,67844.0,67828.0,0.07371586]
["bitfinex","BTCUSD",1772902911246,0.07369848,67844.0,67829.0,0.01013614]
["bitfinex","BTCUSD",1772902911469,0.07369848,67844.0,67828.0,0.07371586]
["bitfinex","BTCUSD",1772902911470,0.07369848,67844.0,67830.0,0.01013614]
["bitfinex","BTCUSD",1772902911672,0.07369848,67844.0,67832.0,0.01013614]
["bitfinex","BTCUSD",1772902911895,0.07369848,67844.0,67834.0,0.01013614]
["bitfinex","BTCUSD",1772902913350,0.07381331,67849.0,67834.0,0.07370895]
["bitfinex","BTCUSD",1772902913551,0.07381331,67849.0,67835.0,0.01014061]
["bitfinex","BTCUSD",1772902915857,0.07381331,67849.0,67833.0,0.00148]
["bitfinex","BTCUSD",1772902916062,0.01939416,67842.0,67829.0,0.00148]
["bitfinex","BTCUSD",1772902916303,0.01939416,67842.0,67825.0,0.07411909]
["bitfinex","BTCUSD",1772902916475,0.00148,67848.0,67829.0,0.01162497]
["bitfinex","BTCUSD",1772902916684,0.00148,67848.0,67830.0,0.01014497]
["bitfinex","BTCUSD",1772902916878,0.07403332,67849.0,67832.0,0.01014497]
["bitfinex","BTCUSD",1772902917103,0.07403332,67849.0,67833.0,0.01014924]
["bitfinex","BTCUSD",1772902917442,0.07403332,67849.0,67835.0,0.01014924]
["bitfinex","BTCUSD",1772902917645,0.07403332,67849.0,67836.0,0.01162924]
["bitfinex","BTCUSD",1772902918025,0.001,67842.0,67836.0,0.01162924]
["bitfinex","BTCUSD",1772902918232,0.07403332,67849.0,67836.0,0.01162924]
["bitfinex","BTCUSD",1772902919567,0.07403332,67849.0,67836.0,0.00148]
["bitfinex","BTCUSD",1772902919568,0.01939416,67848.0,67836.0,0.00148]
["bitfinex","BTCUSD",1772902919760,0.01939416,67848.0,67837.0,0.00148]
["bitfinex","BTCUSD",1772902921960,0.01898654,67846.0,67837.0,0.00148]
["bitfinex","BTCUSD",1772902922431,0.07369522,67847.0,67837.0,0.00148]
["bitfinex","BTCUSD",1772902922632,0.00034027,67849.0,67838.0,0.01015545]
["bitfinex","BTCUSD",1772902922875,0.00034027,67849.0,67840.0,0.01015545]
["bitfinex","BTCUSD",1772902923070,0.00034027,67849.0,67842.0,0.01016145]
["bitfinex","BTCUSD",1772902923234,0.00034027,67849.0,67844.0,0.01016145]
["bitfinex","BTCUSD",1772902924085,0.00022001,67848.0,67843.0,0.00148]
["bitfinex","BTCUSD",1772902924645,0.00022001,67848.0,67843.0,0.01164145]
["bitfinex","BTCUSD",1772902926182,0.00022001,67848.0,67843.0,0.00148]
["bitfinex","BTCUSD",1772902926555,0.00022001,67848.0,67843.0,0.01164534]
["bitfinex","BTCUSD",1772902927455,0.00022001,67848.0,67843.0,0.07517901]
["bitfinex","BTCUSD",1772902927655,0.00022001,67850.0,67844.0,0.01016914]
["bitfinex","BTCUSD",1772902927855,0.07391216,67850.0,67843.0,0.00148]
["bitfinex","BTCUSD",1772902928262,0.00022001,67850.0,67844.0,0.01016914]
["bitfinex","BTCUSD",1772902931399,0.05328415,67851.0,67844.0,0.01016914]
["bitfinex","BTCUSD",1772902932794,0.05328415,67851.0,67845.0,0.00148]
["bitfinex","BTCUSD",1772902932795,0.0193872,67850.0,67845.0,0.00148]
["bitfinex","BTCUSD",1772902932954,0.0193872,67850.0,67838.0,0.07370485]
["bitfinex","BTCUSD",1772902933153,0.0193872,67850.0,67836.0,0.08388514]
["bitfinex","BTCUSD",1772902933154,0.0193872,67848.0,67839.0,0.00148]
["bitfinex","BTCUSD",1772902933774,0.0193872,67848.0,67840.0,0.00148]
["bitfinex","BTCUSD",1772902935390,0.07369305,67849.0,67840.0,0.00148]
["bitfinex","BTCUSD",1772902938799,0.0193872,67848.0,67840.0,0.00148]
["bitfinex","BTCUSD",1772902940014,0.0193872,67848.0,67836.0,0.0002]
["bitfinex","BTCUSD",1772902940216,0.0203872,67848.0,67838.0,0.00148]
["bitfinex","BTCUSD",1772902940420,0.0203872,67848.0,67832.0,0.00148]
["bitfinex","BTCUSD",1772902940421,0.0193872,67848.0,67832.0,0.00148]
["bitfinex","BTCUSD",1772902940786,0.0193872,67846.0,67832.0,0.00148]
["bitfinex","BTCUSD",1772902941029,0.0193872,67846.0,67833.0,0.00148]
["bitfinex","BTCUSD",1772902941238,0.0193872,67846.0,67840.0,0.0002]
["bitfinex","BTCUSD",1772902941993,0.00192081,67846.0,67840.0,0.0002]
["bitfinex","BTCUSD",1772902943160,0.0193872,67844.0,67840.0,0.0002]
["bitfinex","BTCUSD",1772902943690,0.0193872,67844.0,67835.0,0.00148]
["bitfinex","BTCUSD",1772902944022,0.0193872,67844.0,67833.0,0.0002]
["bitfinex","BTCUSD",1772902944227,0.0193872,67844.0,67834.0,0.00148]
["bitfinex","BTCUSD",1772902944430,0.001,67844.0,67834.0,0.00148]
["bitfinex","BTCUSD",1772902944665,0.07369739,67845.0,67835.0,0.00148]
["bitfinex","BTCUSD",1772902945333,0.07369739,67846.0,67835.0,0.00148]
["bitfinex","BTCUSD",1772902945731,0.0193872,67845.0,67835.0,0.00148]
["bitfinex","BTCUSD",1772902947381,0.09308568,67844.0,67835.0,0.00148]
["bitfinex","BTCUSD",1772902947543,0.09308568,67844.0,67833.0,0.0002]
["bitfinex","BTCUSD",1772902947743,0.09308568,67844.0,67834.0,0.00148]
["bitfinex","BTCUSD",1772902948082,0.09308568,67844.0,67833.0,0.0002]
["bitfinex","BTCUSD",1772902948281,0.07369848,67844.0,67835.0,0.00148]
["bitfinex","BTCUSD",1772902949087,0.07369848,67844.0,67835.0,0.00168]
["bitfinex","BTCUSD",1772902949487,0.07370065,67842.0,67835.0,0.00168]
["bitfinex","BTCUSD",1772902949991,0.07370065,67842.0,67835.0,0.00148]
["bitfinex","BTCUSD",1772902951096,0.0193872,67841.0,67832.0,0.00148]
["bitfinex","BTCUSD",1772902951297,0.0193872,67841.0,67831.0,0.00148]
["bitfinex","BTCUSD",1772902951665,0.07370283,67840.0,67831.0,0.00148]
["bitfinex","BTCUSD",1772902952987,0.07370283,67840.0,67831.0,0.0018528]
["bitfinex","BTCUSD",1772902955288,0.07370283,67840.0,67831.0,0.0020028]
["bitfinex","BTCUSD",1772902956844,0.07370283,67840.0,67831.0,0.0022028]
["bitfinex","BTCUSD",1772902957163,0.14704661,67844.0,67832.0,0.07371152]
["bitfinex","BTCUSD",1772902957469,0.07369848,67846.0,67833.0,0.0134086]
["bitfinex","BTCUSD",1772902957840,0.07369848,67846.0,67833.0,0.0137814]
["bitfinex","BTCUSD",1772902958195,0.07369848,67846.0,67833.0,0.07408222]
["bitfinex","BTCUSD",1772902958399,0.07369848,67846.0,67834.0,0.0134086]
["bitfinex","BTCUSD",1772902959038,0.07369848,67846.0,67834.0,0.0137814]
["bitfinex","BTCUSD",1772902959436,0.07369848,67846.0,67834.0,0.01894499]
["bitfinex","BTCUSD",1772902959616,0.07369848,67846.0,67835.0,0.01336923]
["bitfinex","BTCUSD",1772902960042,0.07369848,67846.0,67835.0,0.01374203]
["bitfinex","BTCUSD",1772902961275,0.07369848,67846.0,67835.0,0.01357224]
["bitfinex","BTCUSD",1772902961426,0.07369848,67846.0,67836.0,0.01335553]
["bitfinex","BTCUSD",1772902962034,0.07369848,67846.0,67836.0,0.01372833]
["bitfinex","BTCUSD",1772902962787,0.07369848,67846.0,67837.0,0.01483553]
["bitfinex","BTCUSD",1772902963026,0.07369848,67846.0,67837.0,0.01520833]
["bitfinex","BTCUSD",1772902966523,0.07369848,67846.0,67838.0,0.01022941]
["bitfinex","BTCUSD",1772902971278,0.07369848,67846.0,67838.0,0.00148]
["bitfinex","BTCUSD",1772902971482,0.07369848,67846.0,67828.0,0.0002]
["bitfinex","BTCUSD",1772902971483,0.01854108,67842.0,67828.0,0.0002]
["bitfinex","BTCUSD",1772902971717,0.02804552,67840.0,67828.0,0.07391535]
["bitfinex","BTCUSD",1772902971921,0.02804552,67840.0,67830.0,0.00144]
["bitfinex","BTCUSD",1772902972563,0.00148,67845.0,67830.0,0.00144]
["bitfinex","BTCUSD",1772902972766,0.07369848,67846.0,67833.0,0.00956684]
["bitfinex","BTCUSD",1772902973375,0.07369848,67846.0,67834.0,0.01023893]
["bitfinex","BTCUSD",1772902973550,0.07391849,67846.0,67834.0,0.01023893]
["bitfinex","BTCUSD",1772902974036,0.00022001,67846.0,67835.0,0.01857219]
["bitfinex","BTCUSD",1772902974254,0.00022001,67846.0,67838.0,0.01023893]
["bitfinex","BTCUSD",1772902974883,0.00022001,67846.0,67840.0,0.01023893]
["bitfinex","BTCUSD",1772902975269,0.00022001,67848.0,67840.0,0.01023893]
["bitfinex","BTCUSD",1772902975474,0.00022001,67848.0,67840.0,0.01006924]
["bitfinex","BTCUSD",1772902976873,0.07369522,67847.0,67840.0,0.01006924]
["bitfinex","BTCUSD",1772902977077,0.01854108,67846.0,67831.0,0.07391242]
["bitfinex","BTCUSD",1772902977249,0.07369522,67847.0,67833.0,0.01834212]
["bitfinex","BTCUSD",1772902979808,0.07369522,67847.0,67833.0,0.09205206]
["bitfinex","BTCUSD",1772902980213,0.07369522,67847.0,67834.0,0.01824561]
["bitfinex","BTCUSD",1772902981646,0.01881467,67846.0,67833.0,0.0002]
["bitfinex","BTCUSD",1772902981988,0.01881467,67846.0,67831.0,0.07391242]
["bitfinex","BTCUSD",1772902981989,0.01881467,67844.0,67831.0,0.00148]
["bitfinex","BTCUSD",1772902982188,0.02029467,67844.0,67831.0,0.00148]
["bitfinex","BTCUSD",1772902982666,0.02029467,67844.0,67829.0,0.00148]
["bitfinex","BTCUSD",1772902983870,0.07369957,67843.0,67829.0,0.00148]
["bitfinex","BTCUSD",1772902986677,0.01958573,67839.0,67826.0,0.0002]
["bitfinex","BTCUSD",1772902987014,0.0434553,67840.0,67826.0,0.0002]
["bitfinex","BTCUSD",1772902987015,0.01958573,67837.0,67826.0,0.0002]
["bitfinex","BTCUSD",1772902987213,0.00148,67838.0,67826.0,0.0002]
["bitfinex","BTCUSD",1772902987419,0.00148,67838.0,67826.0,0.01816499]
["bitfinex","BTCUSD",1772902988025,0.26429529,67842.0,67826.0,0.01816499]
["bitfinex","BTCUSD",1772902988026,0.07369897,67844.0,67829.0,0.0183068]
["bitfinex","BTCUSD",1772902988230,0.07369897,67844.0,67832.0,0.01796499]
["bitfinex","BTCUSD",1772902988876,0.07517785,67845.0,67832.0,0.01796499]
["bitfinex","BTCUSD",1772902989074,0.07517785,67845.0,67833.0,0.01796499]
["bitfinex","BTCUSD",1772902989233,0.07369785,67845.0,67833.0,0.01796499]
["bitfinex","BTCUSD",1772902989975,0.00022001,67846.0,67835.0,0.0178616]
["bitfinex","BTCUSD",1772902990712,0.0739166,67846.0,67835.0,0.0178616]
["bitfinex","BTCUSD",1772902991474,0.00022001,67846.0,67835.0,0.0178616]
["bitfinex","BTCUSD",1772902991679,0.00022001,67846.0,67837.0,0.01790828]
["bitfinex","BTCUSD",1772902991873,0.00022001,67847.0,67839.0,0.03621508]
["bitfinex","BTCUSD",1772902992069,0.00022001,67847.0,67840.0,0.01790828]
["bitfinex","BTCUSD",1772902993590,0.00037001,67848.0,67841.0,0.01781254]
["bitfinex","BTCUSD",1772902996143,0.00037001,67848.0,67841.0,0.07370131]
["bitfinex","BTCUSD",1772902996276,0.00037001,67848.0,67842.0,0.01771406]
["bitfinex","BTCUSD",1772902997370,0.07406484,67848.0,67836.0,0.07518676]
["bitfinex","BTCUSD",1772902997995,0.07406484,67848.0,67836.0,0.09280442]
["bitfinex","BTCUSD",1772902999300,0.00037001,67848.0,67836.0,0.09280442]
["bitfinex","BTCUSD",1772902999901,0.00037001,67848.0,67836.0,0.07518676]
["bitfinex","BTCUSD",1772903000119,0.00037001,67848.0,67837.0,0.01752169]
["bitfinex","BTCUSD",1772903000632,0.07418632,67850.0,67837.0,0.01752169]
["bitfinex","BTCUSD",1772903002000,0.07418632,67850.0,67838.0,0.073705]
["bitfinex","BTCUSD",1772903002217,0.00049344,67850.0,67839.0,0.01742624]
["bitfinex","BTCUSD",1772903002531,0.00049344,67850.0,67839.0,0.03573304]
["bitfinex","BTCUSD",1772903002748,0.00049344,67850.0,67838.0,0.073705]
["bitfinex","BTCUSD",1772903003053,0.00049344,67850.0,67840.0,0.01742624]
["bitfinex","BTCUSD",1772903004169,0.00049344,67850.0,67842.0,0.0176413]
["bitfinex","BTCUSD",1772903005159,0.00022001,67853.0,67842.0,0.0183068]
["bitfinex","BTCUSD",1772903005360,0.00022001,67853.0,67844.0,0.01754693]
["bitfinex","BTCUSD",1772903005681,0.00022001,67850.0,67844.0,0.01754693]
["bitfinex","BTCUSD",1772903006265,0.00022001,67850.0,67844.0,0.09124499]
["bitfinex","BTCUSD",1772903006440,0.00022001,67850.0,67845.0,0.01754693]
["bitfinex","BTCUSD",1772903010679,0.00022001,67850.0,67846.0,0.01736059]
["bitfinex","BTCUSD",1772903013429,0.00022001,67853.0,67846.0,0.01736059]
["bitfinex","BTCUSD",1772903013779,0.00022001,67850.0,67846.0,0.01736059]
["bitfinex","BTCUSD",1772903014028,0.00022001,67853.0,67846.0,0.01736059]
["bitfinex","BTCUSD",1772903016946,0.00022001,67853.0,67843.0,0.07369956]
["bitfinex","BTCUSD",1772903017239,0.07390923,67853.0,67842.0,0.00160023]
["bitfinex","BTCUSD",1772903017466,0.01970245,67852.0,67837.0,0.07390601]
["bitfinex","BTCUSD",1772903017662,0.01982268,67852.0,67838.0,0.00148]
["bitfinex","BTCUSD",1772903017886,0.01982268,67852.0,67837.0,0.07390601]
["bitfinex","BTCUSD",1772903018194,0.01982268,67852.0,67837.0,0.0002]
["bitfinex","BTCUSD",1772903018195,0.07369088,67851.0,67837.0,0.0002]
["bitfinex","BTCUSD",1772903018370,0.02118245,67850.0,67837.0,0.0002]
["bitfinex","BTCUSD",1772903020549,0.07361891,67849.0,67837.0,0.0002]
["bitfinex","BTCUSD",1772903021389,0.07361891,67849.0,67832.0,0.0001343]
["bitfinex","BTCUSD",1772903021617,0.00346609,67845.0,67832.0,0.0001343]
["bitfinex","BTCUSD",1772903021840,0.00348456,67843.0,67832.0,0.0001343]
["bitfinex","BTCUSD",1772903022176,0.02318701,67843.0,67832.0,0.0001343]
["bitfinex","BTCUSD",1772903022604,0.00148,67844.0,67832.0,0.07384529]
["bitfinex","BTCUSD",1772903022797,0.00022001,67850.0,67836.0,0.0190978]
["bitfinex","BTCUSD",1772903022997,0.00022001,67850.0,67838.0,0.01004812]
["bitfinex","BTCUSD",1772903023746,0.00022001,67850.0,67839.0,0.00148]
["bitfinex","BTCUSD",1772903024004,0.07391273,67850.0,67840.0,0.01044256]
["bitfinex","BTCUSD",1772903027089,0.00022001,67850.0,67840.0,0.01044256]
["bitfinex","BTCUSD",1772903027310,0.00022001,67850.0,67842.0,0.01968898]
["bitfinex","BTCUSD",1772903027845,0.07381014,67852.0,67842.0,0.01968898]
["bitfinex","BTCUSD",1772903034518,0.07381014,67852.0,67842.0,0.01988898]
["bitfinex","BTCUSD",1772903034756,0.07403015,67852.0,67842.0,0.09358931]
["bitfinex","BTCUSD",1772903034954,0.07403015,67852.0,67843.0,0.00148]
["bitfinex","BTCUSD",1772903036429,0.00034024,67852.0,67843.0,0.07517934]
["bitfinex","BTCUSD",1772903037470,0.00034024,67852.0,67843.0,0.00148]
["bitfinex","BTCUSD",1772903037471,0.08632723,67852.0,67843.0,0.00148]
["bitfinex","BTCUSD",1772903038226,0.0740304,67852.0,67843.0,0.00148]
["bitfinex","BTCUSD",1772903038424,0.01229683,67851.0,67843.0,0.00148]
["bitfinex","BTCUSD",1772903039126,0.01229683,67851.0,67843.0,0.00131028]
["bitfinex","BTCUSD",1772903039553,0.01229683,67851.0,67843.0,0.00114059]
["bitfinex","BTCUSD",1772903041532,0.08598775,67851.0,67843.0,0.00114059]
["bitfinex","BTCUSD",1772903042338,0.01229683,67850.0,67843.0,0.00114059]
["bitfinex","BTCUSD",1772903044012,0.08598926,67850.0,67843.0,0.00114059]
["bitfinex","BTCUSD",1772903044213,0.01229683,67849.0,67843.0,0.00114059]
["bitfinex","BTCUSD",1772903045505,0.01229683,67847.0,67843.0,0.00148]
["bitfinex","BTCUSD",1772903046526,0.07369243,67850.0,67842.0,0.0002]
["bitfinex","BTCUSD",1772903046726,0.01229683,67850.0,67843.0,0.00148]
["bitfinex","BTCUSD",1772903048244,0.07369095,67851.0,67843.0,0.00148]
["bitfinex","BTCUSD",1772903048410,0.07403059,67852.0,67843.0,0.00148]
["bitfinex","BTCUSD",1772903050019,0.08598781,67851.0,67843.0,0.00148]
["bitfinex","BTCUSD",1772903050533,0.07369098,67851.0,67843.0,0.00148]
["bitfinex","BTCUSD",1772903050722,0.01229683,67850.0,67843.0,0.00148]
["bitfinex","BTCUSD",1772903051957,0.01986867,67848.0,67835.0,0.0002]
["bitfinex","BTCUSD",1772903052252,0.07369305,67849.0,67836.0,0.00148]
["bitfinex","BTCUSD",1772903052253,0.01067804,67846.0,67836.0,0.00148]
["bitfinex","BTCUSD",1772903052424,0.01067804,67844.0,67832.0,0.0001343]
["bitfinex","BTCUSD",1772903052618,0.01067804,67842.0,67832.0,0.0001343]
["bitfinex","BTCUSD",1772903053067,0.01067804,67842.0,67832.0,0.0016143]
["bitfinex","BTCUSD",1772903054374,0.01067804,67842.0,67833.0,0.07371043]
["bitfinex","BTCUSD",1772903055274,0.07369747,67845.0,67833.0,0.07371043]
["bitfinex","BTCUSD",1772903055474,0.0106965,67847.0,67833.0,0.07371043]
["bitfinex","BTCUSD",1772903055652,0.08587219,67847.0,67833.0,0.09287401]
["bitfinex","BTCUSD",1772903056179,0.0106965,67846.0,67833.0,0.09287401]
["bitfinex","BTCUSD",1772903056338,0.08439389,67845.0,67833.0,0.09287401]
["bitfinex","BTCUSD",1772903056795,0.0106965,67844.0,67833.0,0.09287401]
["bitfinex","BTCUSD",1772903056993,0.0106965,67844.0,67833.0,0.07371043]
["bitfinex","BTCUSD",1772903058715,0.07369957,67843.0,67833.0,0.07391043]
["bitfinex","BTCUSD",1772903062533,0.08589442,67847.0,67833.0,0.07391043]
["bitfinex","BTCUSD",1772903062854,0.01071915,67846.0,67833.0,0.09307401]
["bitfinex","BTCUSD",1772903063032,0.01071915,67846.0,67833.0,0.0002]
["bitfinex","BTCUSD",1772903063238,0.01071915,67845.0,67833.0,0.0002]
["bitfinex","BTCUSD",1772903064263,0.01071915,67845.0,67834.0,0.00148]
["bitfinex","BTCUSD",1772903064815,0.01072635,67843.0,67835.0,0.00148]
["bitfinex","BTCUSD",1772903065179,0.01072635,67843.0,67836.0,0.00148]
["bitfinex","BTCUSD",1772903065617,0.01072635,67843.0,67833.0,0.0002]
["bitfinex","BTCUSD",1772903066173,0.01072635,67843.0,67834.0,0.00148]
["bitfinex","BTCUSD",1772903066631,0.07370065,67842.0,67834.0,0.0002]
["bitfinex","BTCUSD",1772903066917,0.0107334,67841.0,67835.0,0.00148]
["bitfinex","BTCUSD",1772903067124,0.0107334,67841.0,67834.0,0.0002]
["bitfinex","BTCUSD",1772903067287,0.0107334,67841.0,67835.0,0.00148]
["bitfinex","BTCUSD",1772903067617,0.0107334,67841.0,67834.0,0.0002]
["bitfinex","BTCUSD",1772903067814,0.0107334,67841.0,67835.0,0.00148]
["bitfinex","BTCUSD",1772903068583,0.0107334,67841.0,67834.0,0.0002]
["bitfinex","BTCUSD",1772903068790,0.0107334,67841.0,67835.0,0.00148]
["bitfinex","BTCUSD",1772903069391,0.010747,67840.0,67834.0,0.0002]
["bitfinex","BTCUSD",1772903069613,0.010747,67840.0,67835.0,0.00148]
["bitfinex","BTCUSD",1772903072653,0.07369848,67844.0,67835.0,0.00148]
["bitfinex","BTCUSD",1772903072840,0.08445206,67844.0,67835.0,0.00148]
["bitfinex","BTCUSD",1772903074081,0.08468376,67844.0,67835.0,0.00148]
["bitfinex","BTCUSD",1772903074490,0.07393018,67844.0,67835.0,0.00148]
["bitfinex","BTCUSD",1772903074769,0.01076,67843.0,67835.0,0.00148]
["bitfinex","BTCUSD",1772903075064,0.0109917,67843.0,67835.0,0.00148]
["bitfinex","BTCUSD",1772903075916,0.08469151,67843.0,67835.0,0.00148]
["bitfinex","BTCUSD",1772903077223,0.0109917,67843.0,67835.0,0.00148]
["bitfinex","BTCUSD",1772903077635,0.0002317,67843.0,67835.0,0.09455003]
["bitfinex","BTCUSD",1772903077836,0.00022001,67845.0,67835.0,0.09455003]
["bitfinex","BTCUSD",1772903078851,0.07381591,67848.0,67835.0,0.09455003]
["bitfinex","BTCUSD",1772903079272,0.07381591,67848.0,67836.0,0.01936241]
["bitfinex","BTCUSD",1772903079921,0.07381591,67848.0,67837.0,0.07370608]
["bitfinex","BTCUSD",1772903081419,0.0001216,67848.0,67837.0,0.07370608]
["bitfinex","BTCUSD",1772903081798,0.0001216,67848.0,67837.0,0.07353638]
["bitfinex","BTCUSD",1772903082029,0.0001216,67848.0,67837.0,0.09289879]
["bitfinex","BTCUSD",1772903082409,0.01090872,67848.0,67837.0,0.09289879]
["bitfinex","BTCUSD",1772903083522,0.01079278,67847.0,67836.0,0.07370635]
["bitfinex","BTCUSD",1772903083718,0.01079278,67847.0,67836.0,0.07353668]
["bitfinex","BTCUSD",1772903083950,0.01079278,67847.0,67836.0,0.07336708]
["bitfinex","BTCUSD",1772903086091,0.01079278,67847.0,67836.0,0.07319744]
["bitfinex","BTCUSD",1772903086250,0.01079278,67847.0,67836.0,0.0730278]
["bitfinex","BTCUSD",1772903087434,0.0108037,67846.0,67835.0,0.00148]
["bitfinex","BTCUSD",1772903087635,0.0108037,67845.0,67835.0,0.07518754]
["bitfinex","BTCUSD",1772903092331,0.01102371,67845.0,67835.0,0.07518754]
["bitfinex","BTCUSD",1772903095950,0.01102371,67845.0,67836.0,0.07370717]
["bitfinex","BTCUSD",1772903096157,0.01102371,67845.0,67835.0,0.07518817]
["bitfinex","BTCUSD",1772903097153,0.0108241,67844.0,67835.0,0.07518817]
["bitfinex","BTCUSD",1772903097978,0.00022001,67845.0,67835.0,0.07518817]
["bitfinex","BTCUSD",1772903098396,0.01104892,67845.0,67835.0,0.07518817]
["bitfinex","BTCUSD",1772903098604,0.00022001,67845.0,67835.0,0.07518817]
["bitfinex","BTCUSD",1772903100290,0.00022001,67845.0,67835.0,0.07538817]
["bitfinex","BTCUSD",1772903100691,0.01083361,67844.0,67831.0,0.00015]
["bitfinex","BTCUSD",1772903100916,0.01839936,67841.0,67831.0,0.00148]
["bitfinex","BTCUSD",1772903101111,0.01083361,67839.0,67831.0,0.00148]
["bitfinex","BTCUSD",1772903101312,0.01920818,67837.0,67827.0,0.00148]
["bitfinex","BTCUSD",1772903101514,0.0108382,67834.0,67824.0,0.00148]
["bitfinex","BTCUSD",1772903101713,0.0108382,67833.0,67824.0,0.00148]
["bitfinex","BTCUSD",1772903102081,0.0108382,67832.0,67824.0,0.00148]
["bitfinex","BTCUSD",1772903102788,0.0108382,67832.0,67821.0,0.0002]
["bitfinex","BTCUSD",1772903103011,0.0108382,67830.0,67821.0,0.07540329]
["bitfinex","BTCUSD",1772903104027,0.0108382,67830.0,67821.0,0.07392274]
["bitfinex","BTCUSD",1772903104228,0.01090907,67830.0,67821.0,0.07392274]
["bitfinex","BTCUSD",1772903105654,0.01084923,67829.0,67816.0,0.07372891]
["bitfinex","BTCUSD",1772903105858,0.01084923,67829.0,67817.0,0.00148]
["bitfinex","BTCUSD",1772903106200,0.01084923,67829.0,67818.0,0.00148]
["bitfinex","BTCUSD",1772903106647,0.0001216,67835.0,67820.0,0.01808976]
["bitfinex","BTCUSD",1772903106983,0.00148,67841.0,67820.0,0.01816063]
["bitfinex","BTCUSD",1772903107248,0.01233347,67841.0,67820.0,0.01816063]
["bitfinex","BTCUSD",1772903108422,0.01085347,67841.0,67820.0,0.01816063]
["bitfinex","BTCUSD",1772903109072,0.07370259,67841.0,67821.0,0.07372347]
["bitfinex","BTCUSD",1772903109412,0.07370259,67841.0,67822.0,0.01808976]
["bitfinex","BTCUSD",1772903109413,0.01085347,67840.0,67822.0,0.01808976]
["bitfinex","BTCUSD",1772903109745,0.01085347,67840.0,67823.0,0.00148]
["bitfinex","BTCUSD",1772903109946,0.01085347,67840.0,67823.0,0.01956976]
["bitfinex","BTCUSD",1772903111581,0.01916801,67838.0,67823.0,0.07520124]
["bitfinex","BTCUSD",1772903111783,0.01086364,67837.0,67823.0,0.07520124]
["bitfinex","BTCUSD",1772903112078,0.01086364,67837.0,67824.0,0.00148]
["bitfinex","BTCUSD",1772903113608,0.01086514,67835.0,67825.0,0.07371913]
["bitfinex","BTCUSD",1772903118072,0.01086514,67835.0,67824.0,0.07539947]
["bitfinex","BTCUSD",1772903122780,0.01108515,67835.0,67824.0,0.07539947]
["bitfinex","BTCUSD",1772903125394,0.00022001,67835.0,67824.0,0.07539947]
["bitfinex","BTCUSD",1772903125559,0.01068537,67835.0,67824.0,0.07539947]
["bitfinex","BTCUSD",1772903126784,0.07392866,67835.0,67824.0,0.0002]
["bitfinex","BTCUSD",1772903127003,0.01046536,67832.0,67820.0,7.087e-05]
["bitfinex","BTCUSD",1772903127571,0.01916801,67831.0,67820.0,7.087e-05]
["bitfinex","BTCUSD",1772903127772,0.01194536,67830.0,67820.0,7.087e-05]
["bitfinex","BTCUSD",1772903128763,0.01916801,67828.0,67816.0,0.0002]
["bitfinex","BTCUSD",1772903128976,0.01046536,67827.0,67816.0,0.0002]
["bitfinex","BTCUSD",1772903130204,0.01046536,67827.0,67820.0,0.0002]
["bitfinex","BTCUSD",1772903130411,0.01046536,67825.0,67820.0,0.0002]
["bitfinex","BTCUSD",1772903130574,0.00148,67830.0,67820.0,0.0002]
["bitfinex","BTCUSD",1772903130910,0.08565701,67832.0,67820.0,0.0002]
["bitfinex","BTCUSD",1772903131208,0.01046536,67831.0,67820.0,0.0002]
["bitfinex","BTCUSD",1772903131921,0.01194536,67830.0,67820.0,0.0002]
["bitfinex","BTCUSD",1772903132293,0.01938802,67835.0,67820.0,0.0002]
["bitfinex","BTCUSD",1772903132294,0.14736858,67835.0,67820.0,0.0002]
["bitfinex","BTCUSD",1772903132497,0.00148,67834.0,67821.0,0.0187258]
["bitfinex","BTCUSD",1772903132813,0.01194536,67834.0,67821.0,0.0187258]
["bitfinex","BTCUSD",1772903132997,0.01194536,67834.0,67820.0,0.01070939]
["bitfinex","BTCUSD",1772903133199,0.00148,67834.0,67820.0,0.02943519]
["bitfinex","BTCUSD",1772903133376,0.01046536,67833.0,67820.0,0.02943519]
["bitfinex","BTCUSD",1772903133789,0.01194536,67833.0,67820.0,0.02943519]
["bitfinex","BTCUSD",1772903133990,0.01194536,67833.0,67820.0,0.0002]
["bitfinex","BTCUSD",1772903134417,0.01046536,67831.0,67820.0,0.0002]
["bitfinex","BTCUSD",1772903137848,0.08417863,67831.0,67820.0,0.0002]
["bitfinex","BTCUSD",1772903138276,0.01046536,67831.0,67820.0,0.0002]
["bitfinex","BTCUSD",1772903145095,0.0099225,67829.0,67816.0,0.0002]
["bitfinex","BTCUSD",1772903145245,0.0099225,67829.0,67820.0,0.0002]
["bitfinex","BTCUSD",1772903145947,0.00148,67829.0,67820.0,0.0189258]
["bitfinex","BTCUSD",1772903146344,0.00022001,67832.0,67820.0,0.0189258]
["bitfinex","BTCUSD",1772903146544,0.07541158,67832.0,67820.0,0.0189258]
["bitfinex","BTCUSD",1772903147099,0.00170001,67832.0,67821.0,0.07372347]
["bitfinex","BTCUSD",1772903147530,0.00175909,67832.0,67821.0,0.07372347]
["bitfinex","BTCUSD",1772903147923,0.00027909,67832.0,67821.0,0.09244927]
["bitfinex","BTCUSD",1772903152696,0.0739909,67832.0,67821.0,0.07372347]
["bitfinex","BTCUSD",1772903154742,0.0839134,67832.0,67821.0,0.07372347]
["bitfinex","BTCUSD",1772903160016,0.0099225,67829.0,67816.0,0.00168]
["bitfinex","BTCUSD",1772903160219,0.0099225,67829.0,67816.0,0.07540874]
["bitfinex","BTCUSD",1772903160424,0.0099225,67827.0,67816.0,0.07540874]
["bitfinex","BTCUSD",1772903160714,0.0099225,67827.0,67817.0,0.00148]
["bitfinex","BTCUSD",1772903160927,0.0099225,67827.0,67808.0,0.00575]
["bitfinex","BTCUSD",1772903160928,0.0099225,67825.0,67808.0,0.00575]
["bitfinex","BTCUSD",1772903161132,0.0099225,67819.0,67808.0,0.00575]
["bitfinex","BTCUSD",1772903161333,0.0099225,67819.0,67801.0,0.0001489]
["bitfinex","BTCUSD",1772903161478,0.01000831,67815.0,67801.0,0.0001489]
["bitfinex","BTCUSD",1772903161680,0.01000831,67813.0,67801.0,0.0001489]
["bitfinex","BTCUSD",1772903162812,0.01000831,67811.0,67801.0,0.0001489]
["bitfinex","BTCUSD",1772903163604,0.07521217,67814.0,67801.0,0.07389412]
["bitfinex","BTCUSD",1772903163804,0.07373326,67813.0,67802.0,0.01927289]
["bitfinex","BTCUSD",1772903164002,0.07373326,67813.0,67802.0,0.01939312]
["bitfinex","BTCUSD",1772903164607,0.07521326,67813.0,67802.0,0.02976346]
["bitfinex","BTCUSD",1772903164828,0.07521326,67813.0,67803.0,0.01927289]
["bitfinex","BTCUSD",1772903165866,0.07521326,67813.0,67802.0,0.00012023]
["bitfinex","BTCUSD",1772903166138,0.07521326,67813.0,67802.0,0.01939312]
["bitfinex","BTCUSD",1772903166362,0.07521326,67813.0,67803.0,0.01927289]
["bitfinex","BTCUSD",1772903166850,0.07543327,67813.0,67803.0,0.01927289]
["bitfinex","BTCUSD",1772903169545,0.07395327,67813.0,67803.0,0.01927289]
["bitfinex","BTCUSD",1772903170344,0.07395327,67813.0,67803.0,0.01062609]
["bitfinex","BTCUSD",1772903170543,0.0109787,67812.0,67802.0,0.00057353]
["bitfinex","BTCUSD",1772903172087,0.07395327,67813.0,67803.0,0.01927289]
["bitfinex","BTCUSD",1772903174703,0.08493197,67813.0,67802.0,0.00057353]
["bitfinex","BTCUSD",1772903176520,0.08493197,67813.0,67802.0,0.07431734]
["bitfinex","BTCUSD",1772903177030,0.08493197,67813.0,67802.0,0.00057353]
["bitfinex","BTCUSD",1772903179735,0.07395327,67813.0,67802.0,0.01984642]
["bitfinex","BTCUSD",1772903180793,0.07395327,67813.0,67802.0,0.09359034]
["bitfinex","BTCUSD",1772903180992,0.07395327,67813.0,67803.0,0.01927289]
["bitfinex","BTCUSD",1772903183251,0.07395327,67813.0,67805.0,0.01927289]
["bitfinex","BTCUSD",1772903184115,0.07380582,67813.0,67805.0,0.01958579]
["bitfinex","BTCUSD",1772903186780,0.07380582,67813.0,67805.0,0.0003129]
["bitfinex","BTCUSD",1772903187358,0.0109787,67812.0,67805.0,0.0003129]
["bitfinex","BTCUSD",1772903188189,0.07373434,67811.0,67805.0,0.0003129]
["bitfinex","BTCUSD",1772903190171,0.07380582,67813.0,67805.0,0.0003129]
["bitfinex","BTCUSD",1772903191878,0.07380582,67813.0,67805.0,0.01958579]
["bitfinex","BTCUSD",1772903193374,0.07380582,67813.0,67805.0,0.0003129]
["bitfinex","BTCUSD",1772903194162,0.05369149,67813.0,67805.0,0.0003129]
["bitfinex","BTCUSD",1772903201110,0.14742484,67819.0,67806.0,0.01801781]
["bitfinex","BTCUSD",1772903201313,0.07372782,67817.0,67808.0,0.01801781]
["bitfinex","BTCUSD",1772903201890,0.00148,67816.0,67808.0,0.01801781]
["bitfinex","BTCUSD",1772903202187,0.00148,67816.0,67806.0,0.0003129]
["bitfinex","BTCUSD",1772903202743,0.07373,67815.0,67806.0,0.0003129]
["bitfinex","BTCUSD",1772903203690,0.01062488,67814.0,67806.0,0.0003129]
["bitfinex","BTCUSD",1772903205018,0.07373217,67813.0,67806.0,0.0003129]
["bitfinex","BTCUSD",1772903214862,0.07395218,67813.0,67806.0,0.0003129]
["bitfinex","BTCUSD",1772903220342,0.07395218,67813.0,67802.0,0.00046063]
["bitfinex","BTCUSD",1772903220545,0.00022001,67820.0,67814.0,0.01801781]
["bitfinex","BTCUSD",1772903220873,0.00188,67825.0,67817.0,0.01102444]
["bitfinex","BTCUSD",1772903221073,0.0004,67825.0,67817.0,0.01102444]
["bitfinex","BTCUSD",1772903221230,0.0004,67825.0,67817.0,0.01250444]
["bitfinex","BTCUSD",1772903221545,0.07411915,67825.0,67817.0,0.01250444]
["bitfinex","BTCUSD",1772903221774,0.07411915,67825.0,67817.0,0.00148]
["bitfinex","BTCUSD",1772903222041,0.01098039,67824.0,67817.0,0.00148]
["bitfinex","BTCUSD",1772903223624,0.0737213,67823.0,67817.0,0.00148]
["bitfinex","BTCUSD",1772903227932,0.0737213,67823.0,67812.0,0.0737324]
["bitfinex","BTCUSD",1772903228176,0.01137774,67822.0,67813.0,0.00148]
["bitfinex","BTCUSD",1772903229355,0.01137774,67822.0,67813.0,0.07521142]
["bitfinex","BTCUSD",1772903230580,0.08510039,67822.0,67813.0,0.07521142]
["bitfinex","BTCUSD",1772903231597,0.0853204,67822.0,67813.0,0.07521142]
["bitfinex","BTCUSD",1772903231803,0.01137774,67821.0,67813.0,0.00148]
["bitfinex","BTCUSD",1772903232725,0.07372456,67820.0,67810.0,0.07373543]
["bitfinex","BTCUSD",1772903232864,0.07372456,67820.0,67811.0,0.00148]
["bitfinex","BTCUSD",1772903233199,0.07372456,67820.0,67810.0,0.07373543]
["bitfinex","BTCUSD",1772903233505,0.07372456,67820.0,67811.0,0.00148]
["bitfinex","BTCUSD",1772903234672,0.07372456,67820.0,67809.0,0.07373632]
["bitfinex","BTCUSD",1772903234874,0.07372456,67820.0,67810.0,0.00148]
["bitfinex","BTCUSD",1772903236734,0.07372456,67821.0,67810.0,0.07521521]
["bitfinex","BTCUSD",1772903239361,0.07372456,67821.0,67810.0,0.0856703]
["bitfinex","BTCUSD",1772903239562,0.07372456,67821.0,67810.0,0.0858703]
["bitfinex","BTCUSD",1772903250727,0.07372456,67821.0,67811.0,0.01045509]
["bitfinex","BTCUSD",1772903254566,0.07394457,67821.0,67811.0,0.08418858]
["bitfinex","BTCUSD",1772903254768,0.00022001,67822.0,67812.0,0.01045509]
["bitfinex","BTCUSD",1772903255137,0.00022001,67822.0,67813.0,0.01045509]
["bitfinex","BTCUSD",1772903255919,0.07394244,67822.0,67813.0,0.01045509]
["bitfinex","BTCUSD",1772903257073,0.07394244,67822.0,67813.0,0.08418716]
["bitfinex","BTCUSD",1772903259207,0.00022001,67822.0,67813.0,0.08418716]
["bitfinex","BTCUSD",1772903259873,0.00015,67814.0,67813.0,0.08418716]
["bitfinex","BTCUSD",1772903260087,0.07394243,67822.0,67813.0,0.07373207]
["bitfinex","BTCUSD",1772903265359,0.07394243,67822.0,67811.0,0.07373349]
["bitfinex","BTCUSD",1772903266896,0.07394243,67822.0,67810.0,0.00168]
["bitfinex","BTCUSD",1772903267043,0.01127428,67821.0,67810.0,0.00168]
["bitfinex","BTCUSD",1772903267213,0.01127428,67821.0,67810.0,0.07541522]
["bitfinex","BTCUSD",1772903267417,0.01127428,67820.0,67811.0,0.0002]
["bitfinex","BTCUSD",1772903268479,0.01127428,67820.0,67809.0,0.07521642]
["bitfinex","BTCUSD",1772903268680,0.07372448,67821.0,67803.0,0.0002]
["bitfinex","BTCUSD",1772903268681,0.01127428,67816.0,67803.0,0.0002]
["bitfinex","BTCUSD",1772903268896,0.02984155,67814.0,67803.0,0.0002]
["bitfinex","BTCUSD",1772903269099,0.01127428,67813.0,67803.0,0.0002]
["bitfinex","BTCUSD",1772903269485,0.01127428,67811.0,67803.0,0.0002]
["bitfinex","BTCUSD",1772903270973,0.08500898,67811.0,67803.0,0.0002]
["bitfinex","BTCUSD",1772903281207,0.01113655,67809.0,67801.0,0.00148]
["bitfinex","BTCUSD",1772903281382,0.01113655,67808.0,67799.0,0.0002]
["bitfinex","BTCUSD",1772903282622,0.01113655,67807.0,67799.0,0.0002]
["bitfinex","BTCUSD",1772903282794,0.0748023,67806.0,67799.0,0.0002]
["bitfinex","BTCUSD",1772903283317,0.06202251,67806.0,67804.0,0.0002]
["bitfinex","BTCUSD",1772903283528,0.07315906,67806.0,67804.0,0.0002]
["bitfinex","BTCUSD",1772903289269,0.07342426,67806.0,67804.0,0.0002]
["bitfinex","BTCUSD",1772903292390,0.01140175,67806.0,67804.0,0.0002]
["bitfinex","BTCUSD",1772903292593,0.0002652,67806.0,67804.0,0.0002]
["bitfinex","BTCUSD",1772903294214,0.074005,67806.0,67804.0,0.0002]
["bitfinex","BTCUSD",1772903297432,0.14707039,67813.0,67804.0,0.0002]
["bitfinex","BTCUSD",1772903297433,0.07521464,67811.0,67804.0,0.0002]
["bitfinex","BTCUSD",1772903297783,0.07373464,67811.0,67804.0,0.0002]
["bitfinex","BTCUSD",1772903299256,0.07373434,67812.0,67804.0,3.04e-05]
["bitfinex","BTCUSD",1772903301473,0.07373434,67812.0,67799.0,0.09380986]
["bitfinex","BTCUSD",1772903301676,0.07377443,67812.0,67799.0,0.10471679]
["bitfinex","BTCUSD",1772903303582,0.07377443,67812.0,67799.0,0.10454719]
["bitfinex","BTCUSD",1772903305683,0.07377443,67812.0,67799.0,0.09364026]
["bitfinex","BTCUSD",1772903305812,0.07377443,67812.0,67799.0,0.10454719]
["bitfinex","BTCUSD",1772903306306,0.07399444,67812.0,67799.0,0.10454719]
["bitfinex","BTCUSD",1772903307153,0.07399444,67812.0,67800.0,0.01090693]
["bitfinex","BTCUSD",1772903308386,0.13646405,67818.0,67800.0,0.01090693]
["bitfinex","BTCUSD",1772903308387,0.00022001,67820.0,67806.0,0.01090693]
["bitfinex","BTCUSD",1772903308516,0.07407013,67819.0,67808.0,0.01090693]
["bitfinex","BTCUSD",1772903308703,0.07407013,67819.0,67808.0,0.01094702]
["bitfinex","BTCUSD",1772903313357,0.07407013,67819.0,67808.0,4.009e-05]
["bitfinex","BTCUSD",1772903313564,0.01054143,67816.0,67808.0,4.009e-05]
["bitfinex","BTCUSD",1772903315603,0.07373,67815.0,67808.0,4.009e-05]
["bitfinex","BTCUSD",1772903315805,0.07373,67815.0,67805.0,0.00148]
["bitfinex","BTCUSD",1772903316011,0.07377729,67815.0,67805.0,0.00148]
["bitfinex","BTCUSD",1772903316806,0.07377729,67815.0,67805.0,0.00131053]
["bitfinex","BTCUSD",1772903316960,0.07377729,67815.0,67805.0,0.00114094]
["bitfinex","BTCUSD",1772903321397,0.07377729,67815.0,67805.0,0.07488169]
["bitfinex","BTCUSD",1772903323107,0.07377729,67815.0,67805.0,0.07508169]
["bitfinex","BTCUSD",1772903324549,0.07377729,67815.0,67805.0,0.07491221]
["bitfinex","BTCUSD",1772903324923,0.07377729,67815.0,67805.0,0.00117146]
["bitfinex","BTCUSD",1772903325119,0.07377729,67815.0,67805.0,0.07491225]
["bitfinex","BTCUSD",1772903327806,4.729e-05,67815.0,67805.0,0.07491225]
["bitfinex","BTCUSD",1772903329036,4.729e-05,67815.0,67805.0,0.00117146]
["bitfinex","BTCUSD",1772903329792,4.729e-05,67815.0,67805.0,0.07491195]
["bitfinex","BTCUSD",1772903330396,0.00034351,67826.0,67806.0,0.01835819]
["bitfinex","BTCUSD",1772903330565,0.07393706,67827.0,67807.0,0.01835819]
["bitfinex","BTCUSD",1772903330739,0.00022001,67827.0,67808.0,0.01835819]
["bitfinex","BTCUSD",1772903331266,0.00022001,67827.0,67809.0,0.01835819]
["bitfinex","BTCUSD",1772903331622,0.00022001,67827.0,67810.0,0.01835819]
["bitfinex","BTCUSD",1772903331826,0.00022001,67822.0,67812.0,0.01835819]
["bitfinex","BTCUSD",1772903332027,0.00022001,67822.0,67814.0,0.01835819]
["bitfinex","BTCUSD",1772903332224,0.00022001,67822.0,67814.0,0.01818871]
["bitfinex","BTCUSD",1772903332434,0.00022001,67822.0,67813.0,0.07373217]
["bitfinex","BTCUSD",1772903336402,0.04786374,67820.0,67806.0,4.729e-05]
["bitfinex","BTCUSD",1772903336560,0.04786374,67820.0,67810.0,0.07521508]
["bitfinex","BTCUSD",1772903337504,0.04786374,67820.0,67810.0,0.00148]
["bitfinex","BTCUSD",1772903337799,0.04784987,67819.0,67809.0,0.0001235]
["bitfinex","BTCUSD",1772903338306,0.04784987,67819.0,67807.0,0.07373847]
["bitfinex","BTCUSD",1772903338610,0.07372673,67818.0,67806.0,4.729e-05]
["bitfinex","BTCUSD",1772903338765,0.04784987,67817.0,67808.0,0.00148]
["bitfinex","BTCUSD",1772903339612,0.04784987,67817.0,67806.0,4.729e-05]
["bitfinex","BTCUSD",1772903339777,0.04784987,67817.0,67808.0,0.0003274]
["bitfinex","BTCUSD",1772903340229,0.04784987,67817.0,67808.0,0.0018074]
["bitfinex","BTCUSD",1772903340666,0.07372891,67816.0,67808.0,0.0003274]
["bitfinex","BTCUSD",1772903340976,0.07372891,67816.0,67808.0,0.0018074]
["bitfinex","BTCUSD",1772903341202,0.07372891,67816.0,67808.0,0.0003274]
["bitfinex","BTCUSD",1772903341364,0.04782121,67815.0,67808.0,0.0003274]
["bitfinex","BTCUSD",1772903342654,0.04782121,67815.0,67806.0,0.00165809]
["bitfinex","BTCUSD",1772903342655,0.07373108,67814.0,67806.0,0.00017809]
["bitfinex","BTCUSD",1772903342823,0.04782121,67813.0,67806.0,0.00017809]
["bitfinex","BTCUSD",1772903343673,0.04782121,67813.0,67805.0,0.0002]
["bitfinex","BTCUSD",1772903343908,0.04782121,67813.0,67800.0,0.0004]
["bitfinex","BTCUSD",1772903343909,0.04780589,67811.0,67800.0,0.07562629]
["bitfinex","BTCUSD",1772903344107,0.04780589,67811.0,67800.0,0.07568538]
["bitfinex","BTCUSD",1772903344902,0.07373219,67813.0,67800.0,0.07568538]
["bitfinex","BTCUSD",1772903345295,0.07373219,67813.0,67805.0,0.0002]
["bitfinex","BTCUSD",1772903348455,0.07373219,67813.0,67802.0,0.07352866]
["bitfinex","BTCUSD",1772903348664,0.07372415,67821.0,67802.0,0.07352866]
["bitfinex","BTCUSD",1772903348665,0.00148,67821.0,67802.0,0.07352866]
["bitfinex","BTCUSD",1772903348866,0.0739427,67822.0,67803.0,0.01988825]
["bitfinex","BTCUSD",1772903349469,0.0739427,67822.0,67805.0,0.01988825]
["bitfinex","BTCUSD",1772903349693,0.0739427,67822.0,67807.0,0.01988825]
["bitfinex","BTCUSD",1772903350634,0.0739427,67822.0,67807.0,0.01971887]
["bitfinex","BTCUSD",1772903351786,0.0739427,67822.0,67808.0,0.07373761]
["bitfinex","BTCUSD",1772903352211,0.0739427,67822.0,67808.0,0.07356815]
["bitfinex","BTCUSD",1772903353015,0.0739427,67822.0,67808.0,0.0934564]
["bitfinex","BTCUSD",1772903353224,0.0739427,67822.0,67808.0,0.09328695]
["bitfinex","BTCUSD",1772903355641,0.12166425,67822.0,67808.0,0.09328695]
["bitfinex","BTCUSD",1772903356209,0.04772155,67821.0,67808.0,0.09328695]
["bitfinex","BTCUSD",1772903357594,0.07372456,67820.0,67808.0,0.09328695]
["bitfinex","BTCUSD",1772903359230,0.07372456,67820.0,67808.0,0.09311748]
["bitfinex","BTCUSD",1772903359440,0.07372456,67820.0,67808.0,0.09294803]
["bitfinex","BTCUSD",1772903364950,0.07394457,67820.0,67808.0,0.09294803]
["bitfinex","BTCUSD",1772903366336,0.00022001,67820.0,67808.0,0.09294803]
["bitfinex","BTCUSD",1772903366997,0.00022001,67820.0,67808.0,0.07305978]
["bitfinex","BTCUSD",1772903367149,0.00022001,67820.0,67809.0,0.01988825]
["bitfinex","BTCUSD",1772903367349,0.00022001,67820.0,67809.0,0.01971878]
["bitfinex","BTCUSD",1772903369083,0.00022001,67822.0,67810.0,0.07373543]
["bitfinex","BTCUSD",1772903369277,0.00022001,67822.0,67811.0,0.01988825]
["bitfinex","BTCUSD",1772903369478,0.00022001,67822.0,67812.0,0.00148]
["bitfinex","BTCUSD",1772903369702,0.04764485,67821.0,67812.0,0.00148]
["bitfinex","BTCUSD",1772903371343,0.04764485,67821.0,67813.0,0.07373217]
["bitfinex","BTCUSD",1772903378559,0.04786486,67821.0,67813.0,0.07373217]
["bitfinex","BTCUSD",1772903378738,0.00022001,67821.0,67813.0,0.07373217]
["bitfinex","BTCUSD",1772903379126,0.00022001,67822.0,67813.0,0.07373217]
["bitfinex","BTCUSD",1772903381190,0.07394259,67822.0,67813.0,0.07373217]
["bitfinex","BTCUSD",1772903381751,0.00022001,67822.0,67813.0,0.07373217]
["bitfinex","BTCUSD",1772903383312,0.10062828,67823.0,67813.0,0.07373217]
["bitfinex","BTCUSD",1772903383487,0.04757457,67822.0,67813.0,0.07373217]
["bitfinex","BTCUSD",1772903385057,0.04757457,67822.0,67813.0,0.07393217]
["bitfinex","BTCUSD",1772903385242,0.04779458,67822.0,67813.0,0.07393217]
["bitfinex","BTCUSD",1772903386650,0.00022001,67822.0,67813.0,0.07393217]
["bitfinex","BTCUSD",1772903386830,0.07393756,67827.0,67814.0,0.01849539]
["bitfinex","BTCUSD",1772903387033,0.07393756,67827.0,67815.0,0.07373]
["bitfinex","BTCUSD",1772903387034,0.00022001,67827.0,67815.0,0.07373]
["bitfinex","BTCUSD",1772903387370,0.07393741,67827.0,67815.0,0.07373]
["bitfinex","BTCUSD",1772903387735,0.04755752,67826.0,67815.0,0.07373]
["bitfinex","BTCUSD",1772903389792,0.00022001,67827.0,67814.0,0.07373]
["bitfinex","BTCUSD",1772903390017,0.00022001,67832.0,67815.0,0.01849539]
["bitfinex","BTCUSD",1772903390155,0.0001308,67838.0,67819.0,0.22069383]
["bitfinex","BTCUSD",1772903390344,0.0001308,67838.0,67821.0,0.01849539]
["bitfinex","BTCUSD",1772903391046,0.0001308,67838.0,67822.0,0.01849539]
["bitfinex","BTCUSD",1772903391472,0.00022543,67838.0,67822.0,0.01849539]
["bitfinex","BTCUSD",1772903392092,0.00022543,67838.0,67823.0,0.0737213]
["bitfinex","BTCUSD",1772903392327,0.00022543,67838.0,67824.0,0.01849539]
["bitfinex","BTCUSD",1772903392827,0.00022543,67838.0,67823.0,0.0737213]
["bitfinex","BTCUSD",1772903392970,0.00022543,67838.0,67824.0,0.01849539]
["bitfinex","BTCUSD",1772903393186,0.00022001,67835.0,67824.0,0.01849539]
["bitfinex","BTCUSD",1772903393733,0.00022543,67838.0,67824.0,0.01849539]
["bitfinex","BTCUSD",1772903394285,0.00022543,67838.0,67826.0,0.01849539]
["bitfinex","BTCUSD",1772903394491,0.00022543,67838.0,67827.0,0.01997539]
["bitfinex","BTCUSD",1772903394705,0.00022543,67838.0,67827.0,0.01980592]
["bitfinex","BTCUSD",1772903396993,0.00022543,67838.0,67828.0,0.07371586]
["bitfinex","BTCUSD",1772903397151,5.5e-06,67838.0,67828.0,0.07371586]
["bitfinex","BTCUSD",1772903398490,0.0001367,67838.0,67828.0,0.07371586]
["bitfinex","BTCUSD",1772903399670,0.00035671,67838.0,67828.0,0.07371586]
["bitfinex","BTCUSD",1772903400757,0.00035671,67838.0,67826.0,0.07371586]
["bitfinex","BTCUSD",1772903400758,0.01911399,67836.0,67822.0,0.07372239]
["bitfinex","BTCUSD",1772903400970,0.04750375,67834.0,67822.0,0.07372239]
["bitfinex","BTCUSD",1772903401167,0.04750375,67833.0,67823.0,0.00148]
["bitfinex","BTCUSD",1772903401440,0.04750375,67833.0,67824.0,0.00148]
["bitfinex","BTCUSD",1772903401801,0.04749934,67831.0,67825.0,0.00148]
["bitfinex","BTCUSD",1772903402096,0.01961306,67831.0,67824.0,0.00148]
["bitfinex","BTCUSD",1772903402302,0.04749934,67830.0,67824.0,0.00148]
["bitfinex","BTCUSD",1772903403810,0.04749934,67830.0,67824.0,0.07519974]
["bitfinex","BTCUSD",1772903404830,0.07371407,67830.0,67824.0,0.00148]
["bitfinex","BTCUSD",1772903405021,0.04748937,67827.0,67824.0,0.00148]
["bitfinex","BTCUSD",1772903405426,0.04748937,67827.0,67820.0,0.07372239]
["bitfinex","BTCUSD",1772903405757,0.04748937,67827.0,67822.0,0.00148]
["bitfinex","BTCUSD",1772903405975,0.07371704,67827.0,67821.0,0.00148]
["bitfinex","BTCUSD",1772903406181,0.04748292,67826.0,67815.0,0.0002]
["bitfinex","BTCUSD",1772903406497,0.04748292,67822.0,67816.0,0.00148]
["bitfinex","BTCUSD",1772903406649,0.04748292,67822.0,67812.0,0.07373326]
["bitfinex","BTCUSD",1772903406850,0.04748292,67822.0,67814.0,0.00148]
["bitfinex","BTCUSD",1772903407247,0.04748292,67821.0,67814.0,0.00148]
["bitfinex","BTCUSD",1772903408391,0.04748292,67821.0,67814.0,0.00131052]
["bitfinex","BTCUSD",1772903412213,0.02683369,67821.0,67814.0,0.00131052]
["bitfinex","BTCUSD",1772903413524,0.02683369,67821.0,67814.0,0.00151052]
["bitfinex","BTCUSD",1772903414256,0.02683369,67821.0,67814.0,0.00134104]
["bitfinex","BTCUSD",1772903414647,0.02683369,67821.0,67814.0,0.00149104]
["bitfinex","BTCUSD",1772903416010,0.02683369,67821.0,67814.0,0.07522211]
["bitfinex","BTCUSD",1772903416572,0.02683369,67821.0,67814.0,0.00149104]
["bitfinex","BTCUSD",1772903416923,0.04561605,67820.0,67814.0,0.00149104]
["bitfinex","BTCUSD",1772903417119,0.04561605,67820.0,67815.0,0.00148]
["bitfinex","BTCUSD",1772903417431,0.04561605,67821.0,67815.0,0.00148]
["bitfinex","BTCUSD",1772903417624,0.07371906,67826.0,67815.0,0.00148]
["bitfinex","BTCUSD",1772903418127,0.07371906,67826.0,67815.0,0.01964594]
["bitfinex","BTCUSD",1772903418619,0.07371906,67826.0,67815.0,0.00148]
["bitfinex","BTCUSD",1772903418767,0.11933741,67826.0,67815.0,0.00148]
["bitfinex","BTCUSD",1772903419597,0.11933741,67826.0,67815.0,0.07520944]
["bitfinex","BTCUSD",1772903419797,0.00022001,67830.0,67816.0,0.01816594]
["bitfinex","BTCUSD",1772903420001,0.04583981,67830.0,67816.0,0.01816594]
["bitfinex","BTCUSD",1772903420623,0.0456198,67829.0,67816.0,0.01816594]
["bitfinex","BTCUSD",1772903421638,0.0456198,67829.0,67817.0,0.07372782]
["bitfinex","BTCUSD",1772903423018,0.00022001,67828.0,67817.0,0.07372782]
["bitfinex","BTCUSD",1772903426290,0.0456198,67829.0,67817.0,0.07372782]
["bitfinex","BTCUSD",1772903429404,0.00022001,67828.0,67817.0,0.07372782]
["bitfinex","BTCUSD",1772903433018,0.00022001,67830.0,67817.0,0.07372782]
["bitfinex","BTCUSD",1772903433230,0.00022001,67830.0,67818.0,0.01810932]
["bitfinex","BTCUSD",1772903434642,0.00022001,67830.0,67818.0,0.01910932]
["bitfinex","BTCUSD",1772903435087,0.00022001,67830.0,67818.0,0.01810932]
["bitfinex","BTCUSD",1772903435292,0.00022001,67830.0,67819.0,0.09183497]
["bitfinex","BTCUSD",1772903435650,0.00022001,67830.0,67819.0,0.07372565]
["bitfinex","BTCUSD",1772903437528,0.00022001,67830.0,67817.0,0.07372782]
["bitfinex","BTCUSD",1772903440009,0.00022001,67830.0,67817.0,0.07472782]
["bitfinex","BTCUSD",1772903440195,0.02532675,67831.0,67817.0,0.07472782]
["bitfinex","BTCUSD",1772903441425,0.02532675,67831.0,67817.0,0.07372782]
["bitfinex","BTCUSD",1772903441743,0.02532675,67831.0,67817.0,0.07472782]
["bitfinex","BTCUSD",1772903443125,0.02554676,67831.0,67817.0,0.07472782]
["bitfinex","BTCUSD",1772903443321,0.02554676,67831.0,67817.0,0.07372782]
["bitfinex","BTCUSD",1772903443846,0.02554676,67831.0,67817.0,0.07472782]
["bitfinex","BTCUSD",1772903447455,0.02554676,67831.0,67817.0,0.07372782]
["bitfinex","BTCUSD",1772903447823,0.02554676,67831.0,67817.0,0.07472782]
["bitfinex","BTCUSD",1772903449388,0.02554676,67831.0,67818.0,0.01810932]
["bitfinex","BTCUSD",1772903449843,0.00022001,67831.0,67819.0,0.07372565]
["bitfinex","BTCUSD",1772903450010,0.00022001,67831.0,67820.0,0.01810932]
["bitfinex","BTCUSD",1772903450309,0.00022001,67831.0,67821.0,0.00148]
["bitfinex","BTCUSD",1772903452072,0.0001312,67834.0,67822.0,0.07372239]
["bitfinex","BTCUSD",1772903452269,0.0001312,67834.0,67823.0,0.01810932]
["bitfinex","BTCUSD",1772903453822,0.00022001,67835.0,67823.0,0.01910932]
["bitfinex","BTCUSD",1772903454001,0.00022001,67837.0,67823.0,0.01910932]
["bitfinex","BTCUSD",1772903454002,0.00022001,67837.0,67824.0,0.07372021]
["bitfinex","BTCUSD",1772903454198,0.04083203,67837.0,67824.0,0.07372021]
["bitfinex","BTCUSD",1772903454819,0.00022001,67837.0,67824.0,0.07372021]
["bitfinex","BTCUSD",1772903455000,0.00022001,67837.0,67825.0,0.01810932]
["bitfinex","BTCUSD",1772903456394,0.00022001,67837.0,67826.0,0.07371804]
["bitfinex","BTCUSD",1772903456606,0.00022001,67837.0,67827.0,0.00148]
["bitfinex","BTCUSD",1772903457392,0.04083949,67837.0,67827.0,0.00148]
["bitfinex","BTCUSD",1772903458443,0.04083949,67837.0,67828.0,0.07371586]
["bitfinex","BTCUSD",1772903459896,0.04083949,67837.0,67828.0,0.07390476]
["bitfinex","BTCUSD",1772903462045,0.04083949,67837.0,67827.0,0.07519663]
["bitfinex","BTCUSD",1772903462046,0.04064246,67836.0,67827.0,0.07519663]
["bitfinex","BTCUSD",1772903462852,0.04064246,67836.0,67825.0,0.0001235]
["bitfinex","BTCUSD",1772903463058,0.04064246,67836.0,67828.0,0.00148]
["bitfinex","BTCUSD",1772903463454,0.04044246,67836.0,67828.0,0.00148]
["bitfinex","BTCUSD",1772903463679,0.04044246,67836.0,67828.0,0.00128]
["bitfinex","BTCUSD",1772903464080,0.04024246,67836.0,67828.0,0.00128]
["bitfinex","BTCUSD",1772903464481,0.04024246,67836.0,67828.0,0.00108]
["bitfinex","BTCUSD",1772903464685,0.04004246,67836.0,67828.0,0.00108]
["bitfinex","BTCUSD",1772903465123,0.04004246,67836.0,67828.0,0.07459516]
["bitfinex","BTCUSD",1772903465332,0.03984246,67836.0,67828.0,0.07459516]
["bitfinex","BTCUSD",1772903465532,0.04006247,67836.0,67828.0,0.07459516]
["bitfinex","BTCUSD",1772903465696,0.04006247,67836.0,67828.0,0.07439516]
["bitfinex","BTCUSD",1772903470334,0.04006247,67836.0,67828.0,0.07439552]
["bitfinex","BTCUSD",1772903471519,0.01937342,67836.0,67828.0,0.07439552]
["bitfinex","BTCUSD",1772903473738,0.01917342,67836.0,67828.0,0.07439552]
["bitfinex","BTCUSD",1772903473935,0.01917342,67836.0,67828.0,0.07419552]
["bitfinex","BTCUSD",1772903474137,0.09288092,67836.0,67828.0,0.07419552]
["bitfinex","BTCUSD",1772903474384,0.03522319,67835.0,67828.0,0.07419552]
["bitfinex","BTCUSD",1772903475393,0.03522319,67835.0,67829.0,0.00148]
["bitfinex","BTCUSD",1772903475969,0.03502319,67835.0,67829.0,0.00148]
["bitfinex","BTCUSD",1772903476178,0.03482319,67835.0,67829.0,0.00148]
["bitfinex","BTCUSD",1772903476344,0.03482319,67835.0,67829.0,0.00128]
["bitfinex","BTCUSD",1772903476537,0.03482319,67835.0,67829.0,0.00108]
["bitfinex","BTCUSD",1772903476942,0.03462319,67835.0,67829.0,0.00108]
["bitfinex","BTCUSD",1772903477175,0.03462319,67835.0,67829.0,0.00088]
["bitfinex","BTCUSD",1772903478066,0.07370934,67834.0,67829.0,0.00088]
["bitfinex","BTCUSD",1772903478268,0.10881066,67834.0,67829.0,0.00088]
["bitfinex","BTCUSD",1772903478859,0.07370934,67834.0,67819.0,0.00148]
["bitfinex","BTCUSD",1772903479059,0.03510132,67833.0,67819.0,0.00148]
["bitfinex","BTCUSD",1772903479259,0.01834922,67830.0,67819.0,0.00148]
["bitfinex","BTCUSD",1772903479468,0.03510132,67829.0,67819.0,0.00148]
["bitfinex","BTCUSD",1772903479668,0.07371586,67828.0,67814.0,0.00015]
["bitfinex","BTCUSD",1772903479866,0.03516781,67827.0,67818.0,0.00148]
["bitfinex","BTCUSD",1772903480476,0.01834922,67826.0,67814.0,1e-08]
["bitfinex","BTCUSD",1772903480675,0.05351703,67823.0,67814.0,1e-08]
["bitfinex","BTCUSD",1772903480906,0.03516781,67822.0,67814.0,1e-08]
["bitfinex","BTCUSD",1772903481415,0.03496781,67822.0,67814.0,1e-08]
["bitfinex","BTCUSD",1772903482056,0.03508307,67820.0,67814.0,1e-08]
["bitfinex","BTCUSD",1772903484313,0.03529881,67818.0,67814.0,1e-08]
["bitfinex","BTCUSD",1772903484519,0.01834922,67818.0,67809.0,0.00148]
["bitfinex","BTCUSD",1772903484758,0.03529881,67817.0,67809.0,0.00148]
["bitfinex","BTCUSD",1772903485411,0.07372565,67819.0,67809.0,0.00148]
["bitfinex","BTCUSD",1772903485624,0.09207487,67819.0,67808.0,0.00743]
["bitfinex","BTCUSD",1772903486175,0.07372565,67819.0,67808.0,0.00603913]
["bitfinex","BTCUSD",1772903486353,0.07372565,67819.0,67803.0,1e-08]
["bitfinex","BTCUSD",1772903486354,0.01834922,67818.0,67803.0,1e-08]
["bitfinex","BTCUSD",1772903486596,0.01834922,67816.0,67803.0,1e-08]
["bitfinex","BTCUSD",1772903487221,0.00148,67815.0,67804.0,0.0180938]
["bitfinex","BTCUSD",1772903487938,0.00148,67817.0,67804.0,0.0180938]
["bitfinex","BTCUSD",1772903488395,0.07372891,67816.0,67804.0,0.0180938]
["bitfinex","BTCUSD",1772903493257,0.07372891,67816.0,67804.0,0.0178938]
["bitfinex","BTCUSD",1772903495012,0.07372891,67816.0,67804.0,0.0180938]
["bitfinex","BTCUSD",1772903495188,0.07352891,67816.0,67804.0,0.0180938]
["bitfinex","BTCUSD",1772903500398,0.07352891,67816.0,67804.0,0.0178938]
["bitfinex","BTCUSD",1772903502653,0.07374892,67816.0,67804.0,0.0178938]
["bitfinex","BTCUSD",1772903514268,0.22071604,67816.0,67804.0,0.0178938]
["bitfinex","BTCUSD",1772903515316,0.14696712,67815.0,67804.0,0.0178938]
["bitfinex","BTCUSD",1772903516167,0.2206982,67814.0,67804.0,0.0178938]
["bitfinex","BTCUSD",1772903517307,0.14696712,67813.0,67804.0,0.0178938]
["bitfinex","BTCUSD",1772903518128,0.07373108,67814.0,67804.0,0.0178938]
["bitfinex","BTCUSD",1772903518129,0.2206982,67814.0,67804.0,0.0178938]
["bitfinex","BTCUSD",1772903522275,0.07372239,67822.0,67804.0,0.0739414]
["bitfinex","BTCUSD",1772903522498,0.07372451,67821.0,67804.0,0.0739414]
["bitfinex","BTCUSD",1772903523021,0.07372451,67821.0,67805.0,0.01807336]
["bitfinex","BTCUSD",1772903523365,0.07372451,67821.0,67809.0,0.01396567]
["bitfinex","BTCUSD",1772903523544,0.07372451,67821.0,67811.0,0.02447962]
["bitfinex","BTCUSD",1772903525366,0.07372451,67821.0,67804.0,0.0002]
["bitfinex","BTCUSD",1772903525367,0.01931075,67820.0,67804.0,0.0002]
["bitfinex","BTCUSD",1772903525571,0.01931075,67820.0,67805.0,0.00148]
["bitfinex","BTCUSD",1772903525966,0.01931075,67820.0,67804.0,0.0002]
["bitfinex","BTCUSD",1772903526172,0.01931075,67820.0,67806.0,0.00148]
["bitfinex","BTCUSD",1772903527390,0.07372565,67819.0,67806.0,0.00148]
["bitfinex","BTCUSD",1772903527567,0.01931075,67818.0,67803.0,1e-08]
["bitfinex","BTCUSD",1772903527775,0.01931075,67818.0,67804.0,0.00148]
["bitfinex","BTCUSD",1772903528939,0.01931075,67818.0,67803.0,0.00148001]
["bitfinex","BTCUSD",1772903529292,0.01931075,67818.0,67803.0,1e-08]
["bitfinex","BTCUSD",1772903529495,0.07372782,67817.0,67803.0,0.00148001]
["bitfinex","BTCUSD",1772903529695,0.01931075,67816.0,67803.0,0.00148001]
["bitfinex","BTCUSD",1772903532172,0.07373,67815.0,67803.0,0.00148001]
["bitfinex","BTCUSD",1772903533381,0.07373,67815.0,67804.0,0.02441926]
["bitfinex","BTCUSD",1772903534273,0.07372782,67818.0,67804.0,0.02441926]
["bitfinex","BTCUSD",1772903534480,0.07520782,67818.0,67804.0,0.02441926]
["bitfinex","BTCUSD",1772903535232,0.07372782,67818.0,67804.0,0.02441926]
["bitfinex","BTCUSD",1772903535481,0.07520782,67818.0,67804.0,0.02441926]
["bitfinex","BTCUSD",1772903535833,0.09451857,67818.0,67804.0,0.02441926]
["bitfinex","BTCUSD",1772903536033,0.07520782,67818.0,67804.0,0.02441926]
["bitfinex","BTCUSD",1772903536288,0.07372891,67816.0,67804.0,0.02441926]
["bitfinex","BTCUSD",1772903536585,0.09303966,67816.0,67805.0,0.00148]
["bitfinex","BTCUSD",1772903537129,0.07372891,67816.0,67801.0,0.0002]
["bitfinex","BTCUSD",1772903537335,0.00086448,67813.0,67801.0,0.00173909]
["bitfinex","BTCUSD",1772903537538,0.01931075,67812.0,67801.0,0.00173909]
["bitfinex","BTCUSD",1772903538995,0.07373434,67811.0,67801.0,0.00173909]
["bitfinex","BTCUSD",1772903541102,0.09304509,67812.0,67801.0,0.00173909]
["bitfinex","BTCUSD",1772903541103,0.07373434,67814.0,67801.0,0.00173909]
["bitfinex","BTCUSD",1772903542721,0.00022001,67811.0,67801.0,0.00173909]
["bitfinex","BTCUSD",1772903543133,0.07373543,67810.0,67801.0,0.00173909]
["bitfinex","BTCUSD",1772903544618,0.07373543,67810.0,67802.0,0.01807336]
["bitfinex","BTCUSD",1772903544835,0.05373543,67810.0,67803.0,0.01422116]
["bitfinex","BTCUSD",1772903559643,0.05373543,67810.0,67803.0,0.01442116]
["bitfinex","BTCUSD",1772903559786,0.05395544,67810.0,67803.0,0.01442116]
["bitfinex","BTCUSD",1772903564831,0.05395544,67810.0,67803.0,0.0002]
["bitfinex","BTCUSD",1772903569321,0.05395544,67810.0,67801.0,0.00173909]
["bitfinex","BTCUSD",1772903569755,0.05395544,67810.0,67803.0,0.0002]
["bitfinex","BTCUSD",1772903584227,0.05395544,67810.0,67801.0,0.07548422]
["bitfinex","BTCUSD",1772903584848,0.02533414,67810.0,67801.0,0.07548422]
["bitfinex","BTCUSD",1772903585644,0.02533414,67810.0,67802.0,0.01197732]
["bitfinex","BTCUSD",1772903586294,0.02533414,67810.0,67801.0,0.01371641]
["bitfinex","BTCUSD",1772903590514,0.02533414,67810.0,67801.0,0.08746133]
["bitfinex","BTCUSD",1772903591012,0.02533414,67810.0,67801.0,0.01371641]
["bitfinex","BTCUSD",1772903591491,0.02533414,67810.0,67801.0,0.08746074]
["bitfinex","BTCUSD",1772903592996,0.00022001,67810.0,67802.0,0.01201776]
["bitfinex","BTCUSD",1772903593200,0.07395544,67810.0,67804.0,0.01201776]
["bitfinex","BTCUSD",1772903606205,0.00022001,67810.0,67804.0,0.01201776]
["bitfinex","BTCUSD",1772903606408,0.03247543,67811.0,67805.0,0.01208947]
["bitfinex","BTCUSD",1772903606604,0.07373326,67812.0,67805.0,0.01208947]
["bitfinex","BTCUSD",1772903608292,0.07373,67815.0,67807.0,0.0120988]
["bitfinex","BTCUSD",1772903608496,0.07373,67815.0,67807.0,0.0135788]
["bitfinex","BTCUSD",1772903610493,0.00022001,67812.0,67807.0,0.0135788]
["bitfinex","BTCUSD",1772903611784,0.0002009,67816.0,67809.0,0.01211683]
["bitfinex","BTCUSD",1772903612411,0.0002009,67816.0,67811.0,0.01211683]
["bitfinex","BTCUSD",1772903612618,0.00022001,67821.0,67811.0,0.01211683]
["bitfinex","BTCUSD",1772903614555,0.00022001,67821.0,67813.0,0.01212553]
["bitfinex","BTCUSD",1772903614799,0.0001213,67822.0,67815.0,0.01212553]
["bitfinex","BTCUSD",1772903614959,0.07394078,67824.0,67815.0,0.01212553]
["bitfinex","BTCUSD",1772903615275,0.00022001,67824.0,67815.0,0.01212553]
["bitfinex","BTCUSD",1772903615482,0.07394046,67824.0,67815.0,0.01212553]
["bitfinex","BTCUSD",1772903616042,0.00022001,67824.0,67815.0,0.01212553]
["bitfinex","BTCUSD",1772903616639,0.00022001,67824.0,67816.0,0.07372891]
["bitfinex","BTCUSD",1772903616992,0.00022001,67824.0,67816.0,0.08586295]
["bitfinex","BTCUSD",1772903617292,0.00022001,67824.0,67816.0,0.07372891]
["bitfinex","BTCUSD",1772903617450,0.00022001,67824.0,67817.0,0.01213404]
["bitfinex","BTCUSD",1772903618801,0.07394045,67824.0,67817.0,0.07372673]
["bitfinex","BTCUSD",1772903618977,0.00022001,67824.0,67817.0,0.07372673]
["bitfinex","BTCUSD",1772903619175,0.00022001,67821.0,67817.0,0.07372673]
["bitfinex","BTCUSD",1772903619397,0.00022001,67821.0,67817.0,0.08586908]
["bitfinex","BTCUSD",1772903620152,0.07371722,67827.0,67817.0,0.08586908]
["bitfinex","BTCUSD",1772903626001,0.07393723,67827.0,67817.0,0.08586908]
["bitfinex","BTCUSD",1772903626244,0.00022001,67827.0,67817.0,0.07372673]
["bitfinex","BTCUSD",1772903626529,0.00022001,67827.0,67818.0,0.01217747]
["bitfinex","BTCUSD",1772903626835,0.0738631,67831.0,67817.0,0.07372673]
["bitfinex","BTCUSD",1772903626836,0.00014999,67831.0,67821.0,0.01851897]
["bitfinex","BTCUSD",1772903627035,0.00014999,67831.0,67822.0,0.01365747]
["bitfinex","BTCUSD",1772903628346,0.00014999,67831.0,67824.0,0.01218479]
["bitfinex","BTCUSD",1772903628347,0.00022683,67831.0,67824.0,0.01218479]
["bitfinex","BTCUSD",1772903628840,1.39e-06,67831.0,67824.0,0.01218479]
["bitfinex","BTCUSD",1772903630022,0.0796784,67835.0,67824.0,0.01218479]
["bitfinex","BTCUSD",1772903630347,0.0796784,67835.0,67824.0,0.01226163]
["bitfinex","BTCUSD",1772903631272,0.00597001,67835.0,67826.0,0.01219194]
["bitfinex","BTCUSD",1772903632773,0.00022001,67831.0,67826.0,0.01219194]
["bitfinex","BTCUSD",1772903633379,0.00022001,67831.0,67827.0,0.01219893]
["bitfinex","BTCUSD",1772903636828,0.00022001,67831.0,67828.0,0.01221244]
["bitfinex","BTCUSD",1772903642000,0.00022001,67834.0,67828.0,0.01221244]
["bitfinex","BTCUSD",1772903642826,0.00022001,67834.0,67828.0,0.08592771]
["bitfinex","BTCUSD",1772903643477,0.00022001,67834.0,67829.0,0.01223156]
["bitfinex","BTCUSD",1772903643879,0.00597001,67835.0,67829.0,0.01223156]
["bitfinex","BTCUSD",1772903644302,0.00597001,67835.0,67831.0,0.01224063]
["bitfinex","BTCUSD",1772903645221,0.00597001,67835.0,67830.0,0.07371369]
["bitfinex","BTCUSD",1772903645365,0.00597001,67835.0,67830.0,0.08595432]
["bitfinex","BTCUSD",1772903646592,0.00597001,67835.0,67830.0,0.07371369]
["bitfinex","BTCUSD",1772903646793,0.00597001,67835.0,67830.0,0.0859602]
["bitfinex","BTCUSD",1772903646994,0.00597001,67835.0,67830.0,0.07371369]
["bitfinex","BTCUSD",1772903647207,0.02406218,67835.0,67830.0,0.07371369]
["bitfinex","BTCUSD",1772903647934,0.00597001,67835.0,67830.0,0.07371369]
["bitfinex","BTCUSD",1772903653965,0.00597001,67835.0,67830.0,0.07391369]
["bitfinex","BTCUSD",1772903655282,0.00022001,67836.0,67830.0,0.07391369]
["bitfinex","BTCUSD",1772903669229,0.00022001,67837.0,67830.0,0.07391369]
["bitfinex","BTCUSD",1772903669556,0.00022001,67838.0,67830.0,0.07391369]
["bitfinex","BTCUSD",1772903670976,0.08203312,67842.0,67830.0,0.07391369]
["bitfinex","BTCUSD",1772903671176,0.00022001,67836.0,67830.0,0.07391369]
["bitfinex","BTCUSD",1772903674934,0.00022001,67836.0,67830.0,0.07191369]
["bitfinex","BTCUSD",1772903679766,0.00022001,67836.0,67833.0,0.01181145]
["bitfinex","BTCUSD",1772903681458,0.00022001,67836.0,67830.0,0.07191369]
["bitfinex","BTCUSD",1772903681989,0.00022001,67836.0,67830.0,0.0002]
["bitfinex","BTCUSD",1772903682612,0.01868545,67838.0,67830.0,0.0002]
["bitfinex","BTCUSD",1772903682784,0.01868545,67838.0,67830.0,0.00168]
["bitfinex","BTCUSD",1772903682984,0.01868545,67838.0,67830.0,0.0002]
["bitfinex","BTCUSD",1772903683184,0.01868545,67838.0,67830.0,0.00168]
["bitfinex","BTCUSD",1772903683605,0.01868545,67838.0,67824.0,0.08578133]
["bitfinex","BTCUSD",1772903683782,0.01868545,67837.0,67824.0,0.07399597]
["bitfinex","BTCUSD",1772903683978,0.01868545,67837.0,67825.0,0.00148]
["bitfinex","BTCUSD",1772903684410,0.01868545,67837.0,67830.0,0.0002]
["bitfinex","BTCUSD",1772903684632,0.00022001,67836.0,67830.0,0.0002]
["bitfinex","BTCUSD",1772903684776,0.01868545,67835.0,67830.0,0.0002]
["bitfinex","BTCUSD",1772903688989,0.01885935,67835.0,67830.0,0.0002]
["bitfinex","BTCUSD",1772903689346,0.0001739,67835.0,67830.0,0.0002]
["bitfinex","BTCUSD",1772903691890,0.01885935,67835.0,67826.0,0.07371804]
["bitfinex","BTCUSD",1772903696350,0.01785935,67835.0,67826.0,0.07371804]
["bitfinex","BTCUSD",1772903697085,0.01785935,67835.0,67826.0,0.07391804]
["bitfinex","BTCUSD",1772903697255,0.00022001,67835.0,67826.0,0.07391804]
["bitfinex","BTCUSD",1772903698412,0.01868545,67834.0,67826.0,0.0002]
["bitfinex","BTCUSD",1772903700781,0.09239512,67834.0,67826.0,0.0002]
["bitfinex","BTCUSD",1772903700981,0.09239512,67834.0,67822.0,0.08531924]
["bitfinex","BTCUSD",1772903700982,0.01868545,67833.0,67816.0,0.0003217]
["bitfinex","BTCUSD",1772903701196,0.0188057,67833.0,67817.0,0.07392774]
["bitfinex","BTCUSD",1772903701834,0.00012025,67833.0,67818.0,0.01155509]
["bitfinex","BTCUSD",1772903702031,0.00012025,67833.0,67822.0,0.01155509]
["bitfinex","BTCUSD",1772903702215,0.00012025,67833.0,67824.0,0.01155509]
["bitfinex","BTCUSD",1772903702980,0.00022001,67835.0,67824.0,0.01155509]
["bitfinex","BTCUSD",1772903703189,0.00022001,67835.0,67824.0,0.01167534]
["bitfinex","BTCUSD",1772903703972,0.00022001,67835.0,67826.0,0.01152491]
["bitfinex","BTCUSD",1772903705193,0.00022001,67835.0,67828.0,0.01152491]
["bitfinex","BTCUSD",1772903705502,0.00022001,67835.0,67829.0,0.00148]
["bitfinex","BTCUSD",1772903706897,0.0001217,67839.0,67830.0,0.01150536]
["bitfinex","BTCUSD",1772903707334,0.0001217,67839.0,67831.0,0.08521796]
["bitfinex","BTCUSD",1772903710614,0.0001217,67839.0,67832.0,0.01145843]
["bitfinex","BTCUSD",1772903712765,0.00022001,67842.0,67833.0,0.00944937]
["bitfinex","BTCUSD",1772903712961,0.00022001,67839.0,67833.0,0.00944937]
["bitfinex","BTCUSD",1772903713544,0.00022001,67842.0,67833.0,0.00944937]
["bitfinex","BTCUSD",1772903713747,0.00022001,67842.0,67834.0,0.01072922]
["bitfinex","BTCUSD",1772903714064,0.00022001,67842.0,67836.0,0.01072922]
["bitfinex","BTCUSD",1772903717048,0.00022001,67842.0,67836.0,0.00872922]
["bitfinex","BTCUSD",1772903717857,0.07369527,67847.0,67836.0,0.00872922]
["bitfinex","BTCUSD",1772903717858,0.01808886,67848.0,67836.0,0.08243552]
["bitfinex","BTCUSD",1772903718054,0.01660886,67848.0,67838.0,0.01072922]
["bitfinex","BTCUSD",1772903718890,0.01660886,67848.0,67839.0,0.07370391]
["bitfinex","BTCUSD",1772903719068,0.01660886,67848.0,67839.0,0.08443313]
["bitfinex","BTCUSD",1772903719394,0.01660886,67848.0,67839.0,0.08470093]
["bitfinex","BTCUSD",1772903720001,0.01646827,67848.0,67839.0,0.08470093]
["bitfinex","BTCUSD",1772903722302,0.01646827,67848.0,67840.0,0.01312956]
["bitfinex","BTCUSD",1772903722503,0.0163141,67848.0,67841.0,0.00148]
["bitfinex","BTCUSD",1772903723455,0.0163141,67848.0,67841.0,0.0017478]
["bitfinex","BTCUSD",1772903724077,0.0163141,67848.0,67841.0,0.01497011]
["bitfinex","BTCUSD",1772903724242,0.0163141,67848.0,67842.0,0.01322231]
["bitfinex","BTCUSD",1772903724797,0.00022001,67855.0,67842.0,0.01322231]
["bitfinex","BTCUSD",1772903725009,0.00022001,67855.0,67843.0,0.01322231]
["bitfinex","BTCUSD",1772903725296,0.00022001,67855.0,67845.0,0.01322231]
["bitfinex","BTCUSD",1772903726472,0.0003403,67855.0,67845.0,0.01322231]
["bitfinex","BTCUSD",1772903727072,0.0003403,67855.0,67845.0,0.01122231]
["bitfinex","BTCUSD",1772903727275,0.0003403,67855.0,67847.0,0.0122119]
["bitfinex","BTCUSD",1772903727498,0.0003403,67855.0,67847.0,0.0136919]
["bitfinex","BTCUSD",1772903727705,0.06979124,67860.0,67847.0,0.0136919]
["bitfinex","BTCUSD",1772903727908,0.06979124,67860.0,67847.0,0.01381219]
["bitfinex","BTCUSD",1772903728124,0.00597001,67862.0,67847.0,0.01381219]
["bitfinex","BTCUSD",1772903728310,0.07964912,67862.0,67847.0,0.01392649]
["bitfinex","BTCUSD",1772903728506,0.00597001,67862.0,67847.0,0.01392649]
["bitfinex","BTCUSD",1772903728907,0.00597001,67862.0,67849.0,0.01072922]
["bitfinex","BTCUSD",1772903729123,0.07964901,67862.0,67849.0,0.01072922]
["bitfinex","BTCUSD",1772903729384,0.07964901,67862.0,67851.0,0.01072922]
["bitfinex","BTCUSD",1772903729797,0.07964901,67862.0,67851.0,0.00872922]
["bitfinex","BTCUSD",1772903730489,0.07964901,67862.0,67851.0,0.08253393]
["bitfinex","BTCUSD",1772903732399,0.09858067,67862.0,67849.0,0.07369262]
["bitfinex","BTCUSD",1772903732650,0.01893166,67860.0,67849.0,0.07369262]
["bitfinex","BTCUSD",1772903733877,0.01893166,67860.0,67847.0,0.01232951]
["bitfinex","BTCUSD",1772903734651,0.00597001,67862.0,67850.0,0.01072922]
["bitfinex","BTCUSD",1772903734817,0.07368002,67861.0,67850.0,0.01072922]
["bitfinex","BTCUSD",1772903737519,0.00864898,67858.0,67839.0,0.0002]
["bitfinex","BTCUSD",1772903737725,0.00864898,67854.0,67840.0,0.00148]
["bitfinex","BTCUSD",1772903738073,0.01893166,67850.0,67837.0,0.01072922]
["bitfinex","BTCUSD",1772903738299,0.01893166,67850.0,67841.0,0.00148]
["bitfinex","BTCUSD",1772903738689,0.01893166,67850.0,67837.0,0.01072922]
["bitfinex","BTCUSD",1772903738838,0.01893166,67850.0,67841.0,0.00148]
["bitfinex","BTCUSD",1772903739261,0.07369305,67849.0,67841.0,0.00148]
["bitfinex","BTCUSD",1772903739771,0.07369305,67849.0,67829.0,0.01076317]
["bitfinex","BTCUSD",1772903739964,0.00864288,67845.0,67835.0,0.0016335]
["bitfinex","BTCUSD",1772903740206,0.01893166,67844.0,67835.0,0.0016335]
["bitfinex","BTCUSD",1772903740408,0.01893166,67842.0,67829.0,0.0002]
["bitfinex","BTCUSD",1772903740612,0.00864288,67840.0,67827.0,0.0001535]
["bitfinex","BTCUSD",1772903740764,0.01893166,67838.0,67830.0,0.00148]
["bitfinex","BTCUSD",1772903741175,0.01893166,67838.0,67827.0,0.0001535]
["bitfinex","BTCUSD",1772903741394,0.07370608,67837.0,67828.0,0.00148]
["bitfinex","BTCUSD",1772903741687,0.07370608,67837.0,67827.0,0.0001535]
["bitfinex","BTCUSD",1772903741884,0.07370608,67837.0,67832.0,0.0002]
["bitfinex","BTCUSD",1772903744775,0.07370608,67839.0,67832.0,0.0002]
["bitfinex","BTCUSD",1772903748986,0.07370608,67839.0,67827.0,0.0001535]
["bitfinex","BTCUSD",1772903749322,0.00863015,67833.0,67825.0,0.00148]
["bitfinex","BTCUSD",1772903749522,0.02756181,67833.0,67825.0,0.00160025]
["bitfinex","BTCUSD",1772903749724,0.01893166,67833.0,67825.0,0.00160025]
["bitfinex","BTCUSD",1772903750456,0.01893166,67833.0,67825.0,0.00012025]
["bitfinex","BTCUSD",1772903750683,0.07370826,67835.0,67825.0,0.00160025]
["bitfinex","BTCUSD",1772903751129,0.01826323,67835.0,67826.0,0.01056317]
["bitfinex","BTCUSD",1772903751315,0.0001391,67840.0,67826.0,0.01056317]
["bitfinex","BTCUSD",1772903755557,0.01893166,67839.0,67826.0,0.01076317]
["bitfinex","BTCUSD",1772903756814,0.073705,67838.0,67826.0,0.01076317]
["bitfinex","BTCUSD",1772903760373,0.073705,67838.0,67826.0,0.07391783]
["bitfinex","BTCUSD",1772903760648,0.073705,67838.0,67827.0,0.01056317]
["bitfinex","BTCUSD",1772903765854,0.00860943,67836.0,67826.0,0.0002]
["bitfinex","BTCUSD",1772903766040,0.00860943,67836.0,67827.0,0.00148]
["bitfinex","BTCUSD",1772903766041,0.01808606,67835.0,67827.0,0.00148]
["bitfinex","BTCUSD",1772903766242,0.01808606,67835.0,67827.0,0.00131019]
["bitfinex","BTCUSD",1772903766897,0.07370934,67834.0,67827.0,0.00131019]
["bitfinex","BTCUSD",1772903767446,0.07370934,67834.0,67826.0,0.0002]
["bitfinex","BTCUSD",1772903767798,0.07370934,67834.0,67828.0,0.00148]
["bitfinex","BTCUSD",1772903768766,0.0917954,67834.0,67826.0,0.0002]
["bitfinex","BTCUSD",1772903768974,0.0917954,67834.0,67827.0,0.00148]
["bitfinex","BTCUSD",1772903769207,0.0927954,67834.0,67827.0,0.00148]
["bitfinex","BTCUSD",1772903769934,0.0917954,67834.0,67827.0,0.00148]
["bitfinex","BTCUSD",1772903771151,0.0927954,67834.0,67827.0,0.00168]
["bitfinex","BTCUSD",1772903771769,0.0917954,67834.0,67827.0,0.00168]
["bitfinex","BTCUSD",1772903771982,0.07370934,67834.0,67827.0,0.00168]
["bitfinex","BTCUSD",1772903773168,0.07370934,67836.0,67827.0,0.00168]
["bitfinex","BTCUSD",1772903773570,0.07370934,67836.0,67827.0,0.01214531]
["bitfinex","BTCUSD",1772903779159,0.04126169,67836.0,67827.0,0.07522695]
["bitfinex","BTCUSD",1772903779369,0.07392609,67838.0,67828.0,0.01063515]
["bitfinex","BTCUSD",1772903781308,0.07392609,67838.0,67829.0,0.01063515]
["bitfinex","BTCUSD",1772903781446,0.07392609,67838.0,67829.0,0.01046535]
["bitfinex","BTCUSD",1772903783975,0.07392609,67838.0,67829.0,0.07371472]
["bitfinex","BTCUSD",1772903784272,0.07392609,67838.0,67830.0,0.01063515]
["bitfinex","BTCUSD",1772903787512,0.07392609,67838.0,67830.0,0.01046531]
["bitfinex","BTCUSD",1772903789315,0.07392609,67838.0,67829.0,0.01063515]
["bitfinex","BTCUSD",1772903794538,0.07370934,67837.0,67827.0,0.07522709]
["bitfinex","BTCUSD",1772903794784,0.02,67836.0,67827.0,0.07522709]
["bitfinex","BTCUSD",1772903795725,0.02,67836.0,67827.0,0.00151016]
["bitfinex","BTCUSD",1772903796291,0.02,67836.0,67827.0,0.07522603]
["bitfinex","BTCUSD",1772903796525,0.07370826,67835.0,67827.0,0.08586118]
["bitfinex","BTCUSD",1772903796726,0.07370826,67835.0,67827.0,0.0855215]
["bitfinex","BTCUSD",1772903796956,0.07370826,67835.0,67828.0,0.01063515]
["bitfinex","BTCUSD",1772903797165,0.07370826,67835.0,67828.0,0.01046533]
["bitfinex","BTCUSD",1772903799654,0.1474176,67835.0,67828.0,0.01046533]
["bitfinex","BTCUSD",1772903800750,0.1474176,67835.0,67828.0,0.0841811]
["bitfinex","BTCUSD",1772903803302,0.1474176,67835.0,67828.0,0.07354593]
["bitfinex","BTCUSD",1772903803512,0.1474176,67835.0,67827.0,0.00117048]
["bitfinex","BTCUSD",1772903803714,0.1474176,67835.0,67827.0,0.07488649]
["bitfinex","BTCUSD",1772903807689,0.1474176,67835.0,67827.0,0.07471667]
["bitfinex","BTCUSD",1772903809137,0.1474176,67835.0,67827.0,0.08569618]
["bitfinex","BTCUSD",1772903812076,0.07370826,67835.0,67827.0,0.08552634]
["bitfinex","BTCUSD",1772903813734,0.07370934,67834.0,67827.0,0.08552634]
["bitfinex","BTCUSD",1772903813939,0.07370934,67834.0,67827.0,0.08535652]
["bitfinex","BTCUSD",1772903815328,0.14741932,67834.0,67828.0,0.01097951]
["bitfinex","BTCUSD",1772903817433,0.14741932,67834.0,67828.0,0.08469529]
["bitfinex","BTCUSD",1772903819990,0.14741932,67834.0,67828.0,0.08452545]
["bitfinex","BTCUSD",1772903820898,0.019704,67831.0,67823.0,0.00148]
["bitfinex","BTCUSD",1772903821104,0.019368,67829.0,67813.0,0.00868951]
["bitfinex","BTCUSD",1772903821313,0.01042189,67826.0,67812.0,0.0002869]
["bitfinex","BTCUSD",1772903821488,0.019368,67823.0,67812.0,0.0002869]
["bitfinex","BTCUSD",1772903821696,0.019368,67823.0,67813.0,0.00148]
["bitfinex","BTCUSD",1772903822117,0.07372239,67822.0,67812.0,0.0002869]
["bitfinex","BTCUSD",1772903822328,0.16713848,67822.0,67813.0,0.00148]
["bitfinex","BTCUSD",1772903822540,0.16713848,67822.0,67813.0,0.00168]
["bitfinex","BTCUSD",1772903822763,0.16713848,67822.0,67814.0,0.00148]
["bitfinex","BTCUSD",1772903823188,0.16713848,67822.0,67815.0,0.00148]
["bitfinex","BTCUSD",1772903823593,0.16713848,67822.0,67813.0,0.0002]
["bitfinex","BTCUSD",1772903823930,0.01970675,67820.0,67807.0,0.07373859]
["bitfinex","BTCUSD",1772903824123,0.01970675,67818.0,67808.0,0.00148]
["bitfinex","BTCUSD",1772903824418,0.07372782,67817.0,67807.0,0.07373859]
["bitfinex","BTCUSD",1772903824583,0.14743716,67817.0,67807.0,0.07373859]
["bitfinex","BTCUSD",1772903824782,0.16714391,67817.0,67808.0,0.00148]
["bitfinex","BTCUSD",1772903824979,0.01970675,67816.0,67807.0,0.07373859]
["bitfinex","BTCUSD",1772903825202,0.01970675,67816.0,67808.0,0.00148]
["bitfinex","BTCUSD",1772903825620,0.01970675,67816.0,67809.0,0.00148]
["bitfinex","BTCUSD",1772903825971,0.01970675,67816.0,67807.0,0.07373859]
["bitfinex","BTCUSD",1772903826178,0.06906934,67817.0,67809.0,0.00992482]
["bitfinex","BTCUSD",1772903826384,0.001,67816.0,67810.0,0.07373543]
["bitfinex","BTCUSD",1772903826583,0.001,67816.0,67811.0,0.00992482]
["bitfinex","BTCUSD",1772903827726,0.07472909,67816.0,67811.0,0.00992482]
["bitfinex","BTCUSD",1772903828019,0.07372909,67816.0,67811.0,0.00992482]
["bitfinex","BTCUSD",1772903828873,0.07372404,67821.0,67811.0,0.00992482]
["bitfinex","BTCUSD",1772903829103,0.06906934,67817.0,67811.0,0.00992482]
["bitfinex","BTCUSD",1772903830376,0.06906934,67817.0,67810.0,0.07373543]
["bitfinex","BTCUSD",1772903832750,0.07371804,67827.0,67811.0,0.00994864]
["bitfinex","BTCUSD",1772903834827,0.07383906,67829.0,67812.0,0.07373326]
["bitfinex","BTCUSD",1772903835033,0.07383906,67829.0,67813.0,0.00994864]
["bitfinex","BTCUSD",1772903835237,0.0001232,67829.0,67815.0,0.00994864]
["bitfinex","BTCUSD",1772903836018,0.02,67826.0,67816.0,0.00148]
["bitfinex","BTCUSD",1772903836223,0.02993959,67826.0,67816.0,0.00148]
["bitfinex","BTCUSD",1772903836418,0.02993959,67826.0,67812.0,0.07373326]
["bitfinex","BTCUSD",1772903836623,0.02993959,67826.0,67813.0,0.00148]
["bitfinex","BTCUSD",1772903836959,0.07371913,67825.0,67812.0,0.0836819]
["bitfinex","BTCUSD",1772903837151,0.09371913,67825.0,67814.0,0.00148]
["bitfinex","BTCUSD",1772903837556,0.09371913,67825.0,67812.0,0.0836819]
["bitfinex","BTCUSD",1772903837557,0.09371913,67825.0,67815.0,0.00148]
["bitfinex","BTCUSD",1772903838016,0.09371913,67825.0,67816.0,0.00148]
["bitfinex","BTCUSD",1772903838575,0.02,67823.0,67817.0,0.00148]
["bitfinex","BTCUSD",1772903839142,0.01970675,67818.0,67812.0,0.00148]
["bitfinex","BTCUSD",1772903840459,0.01970675,67818.0,67813.0,0.00148]
["bitfinex","BTCUSD",1772903842751,0.07372782,67817.0,67813.0,0.00148]
["bitfinex","BTCUSD",1772903845416,0.07172782,67817.0,67813.0,0.00148]
["bitfinex","BTCUSD",1772903848888,0.09343022,67821.0,67814.0,0.00148]
["bitfinex","BTCUSD",1772903851092,0.09343022,67821.0,67814.0,0.0013101]
["bitfinex","BTCUSD",1772903856433,0.09283547,67821.0,67814.0,0.0013101]
["bitfinex","BTCUSD",1772903861505,0.07372347,67821.0,67814.0,0.0013101]
["bitfinex","BTCUSD",1772903863722,0.07372347,67822.0,67812.0,0.0002]
["bitfinex","BTCUSD",1772903863940,0.07372347,67822.0,67814.0,0.00148]
["bitfinex","BTCUSD",1772903866877,0.22096161,67824.0,67814.0,0.00148]
["bitfinex","BTCUSD",1772903866878,0.22096046,67824.0,67815.0,0.01087813]
["bitfinex","BTCUSD",1772903867101,0.00022001,67825.0,67815.0,0.01087813]
["bitfinex","BTCUSD",1772903867308,0.07393919,67825.0,67815.0,0.01087813]
["bitfinex","BTCUSD",1772903867529,0.07393919,67825.0,67815.0,0.01070819]
["bitfinex","BTCUSD",1772903868498,0.07393919,67825.0,67817.0,0.01087813]
["bitfinex","BTCUSD",1772903868709,0.07393919,67825.0,67818.0,0.00148]
["bitfinex","BTCUSD",1772903868910,0.01064043,67824.0,67819.0,0.00148]
["bitfinex","BTCUSD",1772903869109,0.01064043,67823.0,67813.0,0.07373108]
["bitfinex","BTCUSD",1772903869307,0.01868514,67824.0,67813.0,0.07373108]
["bitfinex","BTCUSD",1772903869555,0.01868514,67824.0,67814.0,0.00148]
["bitfinex","BTCUSD",1772903869918,0.01868514,67824.0,67814.0,0.00168]
["bitfinex","BTCUSD",1772903870834,0.0737213,67823.0,67814.0,0.0002]
["bitfinex","BTCUSD",1772903871071,0.0737213,67823.0,67815.0,0.00148]
["bitfinex","BTCUSD",1772903871295,0.0737213,67823.0,67814.0,0.0002]
["bitfinex","BTCUSD",1772903871459,0.0737213,67823.0,67815.0,0.00148]
["bitfinex","BTCUSD",1772903871989,0.0737213,67823.0,67816.0,0.00148]
["bitfinex","BTCUSD",1772903872390,0.0737213,67823.0,67817.0,0.01087813]
["bitfinex","BTCUSD",1772903879147,0.0737213,67824.0,67817.0,0.08460545]
["bitfinex","BTCUSD",1772903879349,0.0737213,67824.0,67818.0,0.02447099]
["bitfinex","BTCUSD",1772903879919,0.01868514,67823.0,67816.0,0.00148]
["bitfinex","BTCUSD",1772903881388,0.0189072,67821.0,67813.0,0.00148]
["bitfinex","BTCUSD",1772903881758,0.0189072,67821.0,67809.0,0.0002]
["bitfinex","BTCUSD",1772903881957,0.0189072,67821.0,67810.0,0.00148]
["bitfinex","BTCUSD",1772903882363,0.0189072,67821.0,67811.0,0.00148]
["bitfinex","BTCUSD",1772903883602,0.07372456,67820.0,67811.0,0.00148]
["bitfinex","BTCUSD",1772903886018,0.01802465,67821.0,67811.0,0.00148]
["bitfinex","BTCUSD",1772903888063,0.07372456,67820.0,67811.0,0.00148]
["bitfinex","BTCUSD",1772903891993,0.09174921,67820.0,67811.0,0.00148]
["bitfinex","BTCUSD",1772903892703,0.07372456,67820.0,67808.0,0.0002]
["bitfinex","BTCUSD",1772903892898,0.01802465,67819.0,67808.0,0.00148]
["bitfinex","BTCUSD",1772903893695,0.07372673,67818.0,67808.0,0.00148]
["bitfinex","BTCUSD",1772903894262,0.01802465,67817.0,67808.0,0.00148]
["bitfinex","BTCUSD",1772903895952,0.07372891,67816.0,67808.0,0.00148]
["bitfinex","BTCUSD",1772903896810,0.07372891,67816.0,67809.0,0.02953548]
["bitfinex","BTCUSD",1772903898274,0.07372456,67820.0,67809.0,0.02973548]
["bitfinex","BTCUSD",1772903903177,0.01802465,67819.0,67807.0,0.0002]
["bitfinex","BTCUSD",1772903903402,0.01950465,67819.0,67802.0,0.07394402]
["bitfinex","BTCUSD",1772903903603,0.01950465,67819.0,67806.0,0.00148]
["bitfinex","BTCUSD",1772903903812,0.01950465,67819.0,67805.0,0.00148]
["bitfinex","BTCUSD",1772903904017,0.01950465,67819.0,67802.0,0.0002]
["bitfinex","BTCUSD",1772903904221,0.01802465,67817.0,67802.0,0.0002]
["bitfinex","BTCUSD",1772903904369,0.01802465,67817.0,67798.0,0.07374844]
["bitfinex","BTCUSD",1772903904370,0.01802465,67815.0,67803.0,0.00148]
["bitfinex","BTCUSD",1772903904573,0.00667098,67813.0,67803.0,0.00148]
["bitfinex","BTCUSD",1772903904777,0.01802465,67812.0,67803.0,0.00148]
["bitfinex","BTCUSD",1772903905123,0.07373434,67811.0,67798.0,0.06708825]
["bitfinex","BTCUSD",1772903905330,0.01802465,67810.0,67799.0,0.00148]
["bitfinex","BTCUSD",1772903905731,0.01802465,67810.0,67800.0,0.00148]
["bitfinex","BTCUSD",1772903905900,0.01802465,67810.0,67802.0,0.0002]
["bitfinex","BTCUSD",1772903906672,0.01802465,67810.0,67802.0,0.00025909]
["bitfinex","BTCUSD",1772903906843,0.07373434,67811.0,67802.0,0.01105405]
["bitfinex","BTCUSD",1772903907262,0.07373434,67813.0,67803.0,0.01079496]
["bitfinex","BTCUSD",1772903912387,0.07373434,67813.0,67803.0,0.01099496]
["bitfinex","BTCUSD",1772903919746,0.07373434,67813.0,67803.0,0.0002]
["bitfinex","BTCUSD",1772903919989,0.01914207,67812.0,67802.0,0.00025909]
["bitfinex","BTCUSD",1772903920636,0.01914207,67812.0,67803.0,0.0002]
["bitfinex","BTCUSD",1772903921821,0.07373434,67811.0,67803.0,0.0002]
["bitfinex","BTCUSD",1772903924298,0.07373,67815.0,67804.0,0.01100079]
["bitfinex","BTCUSD",1772903925133,0.01914207,67814.0,67803.0,0.0002]
["bitfinex","BTCUSD",1772903925854,0.01914207,67814.0,67804.0,0.00148]
["bitfinex","BTCUSD",1772903926310,0.07373217,67813.0,67803.0,0.0002]
["bitfinex","BTCUSD",1772903926511,0.07373217,67813.0,67805.0,0.00148]
["bitfinex","BTCUSD",1772903927176,0.07395218,67813.0,67805.0,0.00148]
["bitfinex","BTCUSD",1772903941838,0.07495218,67813.0,67805.0,0.00168]
["bitfinex","BTCUSD",1772903942000,0.07395218,67813.0,67805.0,0.00168]
["bitfinex","BTCUSD",1772903942854,0.07395218,67813.0,67805.0,0.08658342]
["bitfinex","BTCUSD",1772903943174,0.07395218,67813.0,67805.0,0.07542078]
["bitfinex","BTCUSD",1772903943331,0.07395218,67813.0,67805.0,0.08658342]
["bitfinex","BTCUSD",1772903943721,0.07395218,67813.0,67806.0,0.01118649]
["bitfinex","BTCUSD",1772903943922,0.14718149,67815.0,67806.0,0.01118649]
["bitfinex","BTCUSD",1772903944135,1e-08,67816.0,67808.0,0.01118649]
["bitfinex","BTCUSD",1772903946517,1e-08,67816.0,67809.0,0.07373652]
["bitfinex","BTCUSD",1772903946722,1e-08,67816.0,67810.0,0.01120194]
["bitfinex","BTCUSD",1772903947038,1e-08,67816.0,67812.0,0.01120194]
["bitfinex","BTCUSD",1772903947241,1e-08,67816.0,67811.0,0.00148]
["bitfinex","BTCUSD",1772903947446,1e-08,67816.0,67807.0,0.07373836]
["bitfinex","BTCUSD",1772903947447,0.02000001,67816.0,67812.0,0.00148]
["bitfinex","BTCUSD",1772903947659,0.02000001,67816.0,67810.0,0.00148]
["bitfinex","BTCUSD",1772903948001,0.02000001,67816.0,67806.0,0.07373949]
["bitfinex","BTCUSD",1772903948201,1e-08,67816.0,67807.0,0.01269704]
["bitfinex","BTCUSD",1772903948507,1e-08,67816.0,67808.0,0.07373761]
["bitfinex","BTCUSD",1772903948708,1e-08,67816.0,67809.0,0.01121704]
["bitfinex","BTCUSD",1772903951233,1e-08,67816.0,67810.0,0.01123179]
["bitfinex","BTCUSD",1772903957368,1e-08,67816.0,67811.0,0.01125756]
["bitfinex","BTCUSD",1772903958117,1e-08,67816.0,67812.0,0.07373326]
["bitfinex","BTCUSD",1772903958302,1e-08,67816.0,67813.0,0.0127358]
["bitfinex","BTCUSD",1772903960363,1e-08,67816.0,67815.0,0.01125408]
["bitfinex","BTCUSD",1772903963734,1e-08,67816.0,67815.0,0.07373]
["bitfinex","BTCUSD",1772903964789,1e-08,67816.0,67815.0,0.08498075]
["bitfinex","BTCUSD",1772903964999,0.00022001,67821.0,67815.0,0.08498075]
["bitfinex","BTCUSD",1772903965216,0.07406501,67823.0,67815.0,0.08498075]
["bitfinex","BTCUSD",1772903965612,0.07406501,67823.0,67816.0,0.07520807]
["bitfinex","BTCUSD",1772903966014,0.07406501,67823.0,67816.0,0.07372807]
["bitfinex","BTCUSD",1772903966357,0.07406501,67823.0,67817.0,0.00148]
["bitfinex","BTCUSD",1772903966563,0.07406501,67823.0,67816.0,0.07372807]
["bitfinex","BTCUSD",1772903966756,0.07406501,67823.0,67817.0,0.00148]
["bitfinex","BTCUSD",1772903967160,0.07406501,67823.0,67817.0,0.07520733]
["bitfinex","BTCUSD",1772903967325,0.00034321,67823.0,67817.0,0.07520733]
["bitfinex","BTCUSD",1772903975454,0.00034321,67823.0,67817.0,0.09303038]
["bitfinex","BTCUSD",1772903977264,0.03459933,67824.0,67817.0,0.09303038]
["bitfinex","BTCUSD",1772903981606,0.03459933,67824.0,67817.0,0.09323038]
["bitfinex","BTCUSD",1772903981966,0.00022001,67823.0,67817.0,0.09323038]
["bitfinex","BTCUSD",1772903982167,0.03459933,67824.0,67818.0,0.01784126]
["bitfinex","BTCUSD",1772903982364,0.03459933,67824.0,67817.0,0.07540733]
["bitfinex","BTCUSD",1772903985132,0.03459933,67824.0,67817.0,0.09385602]
["bitfinex","BTCUSD",1772903989472,0.03481934,67824.0,67817.0,0.09385602]
["bitfinex","BTCUSD",1772903992602,0.03481934,67824.0,67818.0,0.01832744]
["bitfinex","BTCUSD",1772903995508,0.00022001,67824.0,67818.0,0.01832744]
["bitfinex","BTCUSD",1772903995691,0.07394081,67824.0,67818.0,0.01832744]
["bitfinex","BTCUSD",1772904000114,0.07394081,67824.0,67818.0,0.09205385]
["bitfinex","BTCUSD",1772904002187,0.02070233,67823.0,67818.0,0.09205385]
["bitfinex","BTCUSD",1772904003193,0.02070233,67823.0,67818.0,0.09377491]
["bitfinex","BTCUSD",1772904004127,0.02070233,67823.0,67818.0,0.07372641]
["bitfinex","BTCUSD",1772904004337,0.02070233,67823.0,67819.0,0.02000682]
["bitfinex","BTCUSD",1772904006216,1e-08,67825.0,67820.0,0.01998717]
["bitfinex","BTCUSD",1772904006848,1e-08,67825.0,67819.0,0.07372564]
["bitfinex","BTCUSD",1772904008631,1e-08,67825.0,67819.0,0.09368508]
["bitfinex","BTCUSD",1772904009032,1e-08,67825.0,67819.0,0.07372564]
["bitfinex","BTCUSD",1772904009232,1e-08,67825.0,67820.0,0.01995944]
["bitfinex","BTCUSD",1772904010293,0.00022002,67825.0,67821.0,0.09369443]
["bitfinex","BTCUSD",1772904010963,0.07408335,67831.0,67822.0,0.01997096]
["bitfinex","BTCUSD",1772904010964,0.00037001,67831.0,67822.0,0.01997096]
["bitfinex","BTCUSD",1772904011168,0.00022001,67839.0,67824.0,0.01997096]
["bitfinex","BTCUSD",1772904012262,0.00017637,67836.0,67826.0,0.01996616]
["bitfinex","BTCUSD",1772904012469,0.07369673,67846.0,67826.0,0.01996616]
["bitfinex","BTCUSD",1772904012470,0.07368641,67856.0,67826.0,0.01996616]
["bitfinex","BTCUSD",1772904012708,0.00239862,67857.0,67826.0,0.02021256]
["bitfinex","BTCUSD",1772904012879,0.00239862,67857.0,67830.0,0.01996616]
["bitfinex","BTCUSD",1772904013093,0.00239862,67857.0,67834.0,1.369141]
["bitfinex","BTCUSD",1772904013294,0.00239862,67857.0,67835.0,0.01996616]
["bitfinex","BTCUSD",1772904014026,0.02148,67856.0,67836.0,0.00148]
["bitfinex","BTCUSD",1772904014260,0.02148,67856.0,67838.0,0.073705]
["bitfinex","BTCUSD",1772904014261,0.07368653,67855.0,67838.0,0.073705]
["bitfinex","BTCUSD",1772904014429,0.02,67854.0,67838.0,0.09364197]
["bitfinex","BTCUSD",1772904014701,0.02,67854.0,67839.0,0.00148]
["bitfinex","BTCUSD",1772904014874,0.02,67854.0,67838.0,0.09364197]
["bitfinex","BTCUSD",1772904015028,0.02,67854.0,67840.0,0.00148]
["bitfinex","BTCUSD",1772904015427,0.02,67854.0,67841.0,0.00148]
["bitfinex","BTCUSD",1772904015869,0.02,67854.0,67839.0,0.01993697]
["bitfinex","BTCUSD",1772904016078,0.02,67854.0,67842.0,0.00148]
["bitfinex","BTCUSD",1772904016249,0.0736887,67853.0,67843.0,0.07369957]
["bitfinex","BTCUSD",1772904016453,0.02,67852.0,67843.0,0.07517957]
["bitfinex","BTCUSD",1772904018341,0.02,67851.0,67842.0,0.07369957]
["bitfinex","BTCUSD",1772904018564,0.02,67851.0,67842.0,0.07517957]
["bitfinex","BTCUSD",1772904018912,0.02,67851.0,67842.0,0.07369957]
["bitfinex","BTCUSD",1772904019074,0.02,67851.0,67842.0,0.07517957]
["bitfinex","BTCUSD",1772904019279,0.02,67851.0,67842.0,0.07317957]
["bitfinex","BTCUSD",1772904019902,0.02,67851.0,67842.0,0.07169957]
["bitfinex","BTCUSD",1772904020103,0.02,67851.0,67842.0,0.07317957]
["bitfinex","BTCUSD",1772904020471,0.01803632,67850.0,67842.0,0.00148]
["bitfinex","BTCUSD",1772904020894,0.01803632,67850.0,67839.0,0.07370286]
["bitfinex","BTCUSD",1772904021094,0.01803632,67850.0,67842.0,0.00148]
["bitfinex","BTCUSD",1772904024066,0.00022001,67850.0,67843.0,0.07369957]
["bitfinex","BTCUSD",1772904024233,0.00022001,67850.0,67843.0,0.09575266]
["bitfinex","BTCUSD",1772904025473,0.00022001,67850.0,67843.0,0.02205309]
["bitfinex","BTCUSD",1772904025722,0.00022001,67850.0,67842.0,0.07517957]
["bitfinex","BTCUSD",1772904026055,0.07391198,67850.0,67842.0,0.07517957]
["bitfinex","BTCUSD",1772904027266,0.05334073,67850.0,67842.0,0.07517957]
["bitfinex","BTCUSD",1772904027460,0.01803632,67851.0,67842.0,0.07517957]
["bitfinex","BTCUSD",1772904028846,0.00015,67848.0,67842.0,0.07517957]
["bitfinex","BTCUSD",1772904031763,0.00015,67848.0,67842.0,0.07537957]
["bitfinex","BTCUSD",1772904036206,0.00015,67848.0,67842.0,0.09822328]
["bitfinex","BTCUSD",1772904036767,0.00015,67848.0,67843.0,0.02284371]
["bitfinex","BTCUSD",1772904039385,0.00015,67848.0,67844.0,0.0965201]
["bitfinex","BTCUSD",1772904039603,0.00015,67848.0,67845.0,0.02282162]
["bitfinex","BTCUSD",1772904040227,0.00022001,67852.0,67845.0,0.02282162]
["bitfinex","BTCUSD",1772904042316,0.00022001,67852.0,67846.0,0.07369631]
["bitfinex","BTCUSD",1772904044814,0.00022001,67852.0,67846.0,0.07169631]
["bitfinex","BTCUSD",1772904048223,0.00022001,67852.0,67845.0,0.09651846]
["bitfinex","BTCUSD",1772904050129,0.00022001,67852.0,67845.0,0.02332397]
["bitfinex","BTCUSD",1772904050427,0.00022001,67859.0,67847.0,0.02332397]
["bitfinex","BTCUSD",1772904050726,0.00575,67862.0,67850.0,0.02332397]
["bitfinex","BTCUSD",1772904051624,0.00027912,67861.0,67850.0,0.02332397]
["bitfinex","BTCUSD",1772904052198,0.00027912,67861.0,67852.0,0.02394944]
["bitfinex","BTCUSD",1772904052409,0.00022001,67859.0,67852.0,0.02394944]
["bitfinex","BTCUSD",1772904054182,0.00027912,67861.0,67853.0,0.0736887]
["bitfinex","BTCUSD",1772904054386,0.00027912,67861.0,67854.0,0.02545073]
["bitfinex","BTCUSD",1772904056290,0.00027912,67861.0,67855.0,0.07368653]
["bitfinex","BTCUSD",1772904059223,0.00027912,67861.0,67855.0,0.09862888]
["bitfinex","BTCUSD",1772904059830,0.00027912,67861.0,67855.0,0.07368653]
["bitfinex","BTCUSD",1772904062317,0.0736648,67877.0,67856.0,0.02494967]
["bitfinex","BTCUSD",1772904062443,0.00148,67878.0,67858.0,0.02494967]
["bitfinex","BTCUSD",1772904062642,0.02042352,67877.0,67859.0,0.02494967]
["bitfinex","BTCUSD",1772904062888,0.02042352,67877.0,67861.0,0.02494967]
["bitfinex","BTCUSD",1772904063043,0.01894352,67877.0,67861.0,0.02494967]
["bitfinex","BTCUSD",1772904063245,0.07366373,67876.0,67863.0,0.02494967]
["bitfinex","BTCUSD",1772904064450,0.07366373,67876.0,67863.0,0.02294967]
["bitfinex","BTCUSD",1772904065234,0.07366373,67876.0,67864.0,0.07367676]
["bitfinex","BTCUSD",1772904065371,0.07366373,67876.0,67865.0,0.02604195]
["bitfinex","BTCUSD",1772904066174,0.09220632,67876.0,67865.0,0.02604195]
["bitfinex","BTCUSD",1772904067126,0.09242633,67876.0,67865.0,0.02604195]
["bitfinex","BTCUSD",1772904067464,0.09242633,67876.0,67866.0,0.07367459]
["bitfinex","BTCUSD",1772904068202,0.00022001,67876.0,67867.0,0.02604195]
["bitfinex","BTCUSD",1772904069432,0.00022001,67876.0,67868.0,0.07367242]
["bitfinex","BTCUSD",1772904069643,0.00022001,67876.0,67869.0,0.02604195]
["bitfinex","BTCUSD",1772904069860,0.00575,67889.0,67870.0,0.01973932]
["bitfinex","BTCUSD",1772904069991,0.00587023,67889.0,67871.0,0.02604195]
["bitfinex","BTCUSD",1772904070208,0.00587023,67889.0,67875.0,0.01973932]
["bitfinex","BTCUSD",1772904070390,0.00587023,67889.0,67877.0,0.02604195]
["bitfinex","BTCUSD",1772904070594,0.00075,67888.0,67879.0,0.02604195]
["bitfinex","BTCUSD",1772904070818,0.07440071,67888.0,67878.0,0.00148]
["bitfinex","BTCUSD",1772904071020,0.01854259,67887.0,67878.0,0.00148]
["bitfinex","BTCUSD",1772904071240,0.01854259,67887.0,67869.0,0.02604195]
["bitfinex","BTCUSD",1772904071436,0.01854259,67887.0,67869.0,0.0751503]
["bitfinex","BTCUSD",1772904071437,0.07365288,67886.0,67869.0,0.0751503]
["bitfinex","BTCUSD",1772904071635,0.01854259,67885.0,67869.0,0.0736703]
["bitfinex","BTCUSD",1772904071843,0.01854259,67885.0,67869.0,0.0016243]
["bitfinex","BTCUSD",1772904072220,0.01854259,67885.0,67869.0,0.0001443]
["bitfinex","BTCUSD",1772904072429,0.01854259,67885.0,67869.0,0.07381554]
["bitfinex","BTCUSD",1772904072808,0.01854259,67885.0,67869.0,0.07381536]
["bitfinex","BTCUSD",1772904072981,0.07365288,67886.0,67870.0,0.02095863]
["bitfinex","BTCUSD",1772904073185,0.00148,67885.0,67870.0,0.02095863]
["bitfinex","BTCUSD",1772904073564,0.07365288,67886.0,67871.0,0.07366916]
["bitfinex","BTCUSD",1772904073761,0.02002259,67885.0,67871.0,0.07381346]
["bitfinex","BTCUSD",1772904073962,0.00148,67884.0,67871.0,0.0001443]
["bitfinex","BTCUSD",1772904074277,0.01854259,67883.0,67870.0,0.05381346]
["bitfinex","BTCUSD",1772904074682,0.01854259,67883.0,67868.0,0.07515171]
["bitfinex","BTCUSD",1772904074914,0.01854259,67883.0,67865.0,0.00148]
["bitfinex","BTCUSD",1772904075139,0.01854259,67883.0,67864.0,0.07385224]
["bitfinex","BTCUSD",1772904075318,0.01854259,67883.0,67865.0,0.02413609]
["bitfinex","BTCUSD",1772904075718,0.01854259,67881.0,67866.0,0.07367459]
["bitfinex","BTCUSD",1772904076470,0.01854259,67881.0,67866.0,3.26e-06]
["bitfinex","BTCUSD",1772904076593,0.01854259,67881.0,67866.0,0.07367785]
["bitfinex","BTCUSD",1772904077303,0.00148,67880.0,67866.0,0.07367785]
["bitfinex","BTCUSD",1772904077653,0.07366048,67879.0,67866.0,0.07367785]
["bitfinex","BTCUSD",1772904077853,0.07366048,67879.0,67867.0,0.02264487]
["bitfinex","BTCUSD",1772904078649,0.09220307,67879.0,67867.0,0.02264487]
["bitfinex","BTCUSD",1772904080348,0.01854259,67878.0,67868.0,0.07367242]
["bitfinex","BTCUSD",1772904082044,0.01854259,67878.0,67868.0,0.07167242]
["bitfinex","BTCUSD",1772904082505,0.01854259,67877.0,67868.0,0.07167242]
["bitfinex","BTCUSD",1772904084262,0.01854259,67877.0,67863.0,0.0002]
["bitfinex","BTCUSD",1772904084462,0.01854259,67875.0,67863.0,0.0002]
["bitfinex","BTCUSD",1772904084664,0.01854259,67873.0,67863.0,0.0002]
["bitfinex","BTCUSD",1772904085318,0.00148,67873.0,67864.0,0.02458993]
["bitfinex","BTCUSD",1772904086824,0.07366808,67872.0,67863.0,0.0002]
["bitfinex","BTCUSD",1772904088709,0.07366808,67872.0,67863.0,0.03906232]
["bitfinex","BTCUSD",1772904090155,0.07366692,67874.0,67863.0,0.0738777]
["bitfinex","BTCUSD",1772904090357,0.07514692,67874.0,67863.0,0.11273456]
["bitfinex","BTCUSD",1772904090949,0.01854259,67873.0,67863.0,0.0002]
["bitfinex","BTCUSD",1772904091786,0.01854259,67873.0,67861.0,0.00148]
["bitfinex","BTCUSD",1772904091937,0.01854259,67873.0,67862.0,0.07367888]
["bitfinex","BTCUSD",1772904092590,0.07366808,67872.0,67861.0,0.00148]
["bitfinex","BTCUSD",1772904094500,0.07366808,67872.0,67856.0,0.0002]
["bitfinex","BTCUSD",1772904094658,0.07366808,67872.0,67861.0,0.04032664]
["bitfinex","BTCUSD",1772904095461,0.07366808,67872.0,67861.0,0.03884664]
["bitfinex","BTCUSD",1772904095660,0.07366808,67872.0,67861.0,0.04032664]
["bitfinex","BTCUSD",1772904096465,0.07366808,67872.0,67861.0,0.03884664]
["bitfinex","BTCUSD",1772904096768,0.07366808,67872.0,67862.0,0.11252048]
["bitfinex","BTCUSD",1772904097104,0.07366808,67872.0,67863.0,0.03884155]
["bitfinex","BTCUSD",1772904097371,0.07366808,67872.0,67860.0,0.0002]
["bitfinex","BTCUSD",1772904097527,0.0187896,67871.0,67856.0,0.07388335]
["bitfinex","BTCUSD",1772904097712,0.00022001,67883.0,67857.0,0.03884155]
["bitfinex","BTCUSD",1772904097915,0.04217675,67900.0,67856.0,0.18400264]
["bitfinex","BTCUSD",1772904097916,0.0061,67900.0,67866.0,0.03883887]
["bitfinex","BTCUSD",1772904098118,0.00022001,67893.0,67871.0,0.01895276]
["bitfinex","BTCUSD",1772904098326,0.0016561,67898.0,67874.0,0.03883887]
["bitfinex","BTCUSD",1772904098514,0.0016561,67898.0,67866.0,0.00040093]
["bitfinex","BTCUSD",1772904098515,0.0016561,67898.0,67877.0,0.01895276]
["bitfinex","BTCUSD",1772904098713,0.0016561,67898.0,67881.0,0.03883887]
["bitfinex","BTCUSD",1772904098913,0.0016561,67898.0,67883.0,0.03883887]
["bitfinex","BTCUSD",1772904099165,0.07529635,67898.0,67884.0,0.00148]
["bitfinex","BTCUSD",1772904099340,0.07529635,67898.0,67885.0,0.03883887]
["bitfinex","BTCUSD",1772904099525,0.0187896,67897.0,67879.0,0.03883887]
["bitfinex","BTCUSD",1772904101232,0.0187896,67895.0,67880.0,0.10474773]
["bitfinex","BTCUSD",1772904103139,0.0187896,67895.0,67880.0,0.10274773]
["bitfinex","BTCUSD",1772904103323,0.07364421,67894.0,67878.0,0.07366156]
["bitfinex","BTCUSD",1772904103528,0.09243381,67894.0,67879.0,0.03108053]
["bitfinex","BTCUSD",1772904103735,0.0187896,67894.0,67879.0,0.03108053]
["bitfinex","BTCUSD",1772904103966,0.00148,67893.0,67879.0,0.03108053]
["bitfinex","BTCUSD",1772904104382,0.0187896,67892.0,67879.0,0.03108053]
["bitfinex","BTCUSD",1772904105752,0.09243689,67892.0,67881.0,0.03129828]
["bitfinex","BTCUSD",1772904109227,0.07364729,67892.0,67883.0,0.03166213]
["bitfinex","BTCUSD",1772904109903,0.00148,67891.0,67883.0,0.03166213]
["bitfinex","BTCUSD",1772904112121,0.00148,67890.0,67884.0,0.10528663]
["bitfinex","BTCUSD",1772904113931,0.00022001,67890.0,67884.0,0.10528663]
["bitfinex","BTCUSD",1772904114159,0.00148,67889.0,67885.0,0.03160896]
["bitfinex","BTCUSD",1772904115469,0.00148,67888.0,67885.0,0.03160896]
["bitfinex","BTCUSD",1772904116186,0.0751314,67888.0,67879.0,0.07365965]
["bitfinex","BTCUSD",1772904116368,0.00148,67888.0,67879.0,0.1052537]
["bitfinex","BTCUSD",1772904116571,0.00148,67888.0,67880.0,0.03159405]
["bitfinex","BTCUSD",1772904116774,0.00148,67888.0,67879.0,0.07365965]
["bitfinex","BTCUSD",1772904117247,0.00148,67888.0,67879.0,0.1052537]
["bitfinex","BTCUSD",1772904117513,0.00148,67888.0,67880.0,0.03159405]
["bitfinex","BTCUSD",1772904118194,0.00148,67888.0,67881.0,0.07365831]
["bitfinex","BTCUSD",1772904118419,0.00148,67888.0,67882.0,0.03157211]
["bitfinex","BTCUSD",1772904120145,0.00022001,67890.0,67882.0,0.03157211]
["bitfinex","BTCUSD",1772904120375,0.00148,67887.0,67884.0,0.03155589]
["bitfinex","BTCUSD",1772904121928,0.00148,67887.0,67883.0,0.07365614]
["bitfinex","BTCUSD",1772904122558,0.00148,67887.0,67880.0,0.0002]
["bitfinex","BTCUSD",1772904124169,0.07513198,67887.0,67880.0,0.0002]
["bitfinex","BTCUSD",1772904124410,0.01867669,67884.0,67873.0,0.07366593]
["bitfinex","BTCUSD",1772904124580,0.01133016,67883.0,67873.0,0.07366593]
["bitfinex","BTCUSD",1772904125013,0.08498694,67883.0,67873.0,0.07366593]
["bitfinex","BTCUSD",1772904125134,0.01133016,67880.0,67871.0,0.07366853]
["bitfinex","BTCUSD",1772904125334,0.01133016,67878.0,67871.0,0.07366853]
["bitfinex","BTCUSD",1772904125636,0.00148,67879.0,67871.0,0.07366853]
["bitfinex","BTCUSD",1772904126288,0.0736518,67887.0,67871.0,0.07366853]
["bitfinex","BTCUSD",1772904126490,0.08497836,67889.0,67871.0,0.09241679]
["bitfinex","BTCUSD",1772904126664,0.01132824,67887.0,67871.0,0.07366853]
["bitfinex","BTCUSD",1772904126865,0.00148,67886.0,67871.0,0.07366853]
["bitfinex","BTCUSD",1772904127185,0.07365397,67885.0,67870.0,0.07366699]
["bitfinex","BTCUSD",1772904127412,0.01132824,67884.0,67870.0,0.07366699]
["bitfinex","BTCUSD",1772904128173,0.01132824,67884.0,67871.0,0.001]
["bitfinex","BTCUSD",1772904128800,0.01132136,67883.0,67871.0,0.001]
["bitfinex","BTCUSD",1772904129333,0.01132136,67883.0,67870.0,0.07366699]
["bitfinex","BTCUSD",1772904131312,0.00148,67882.0,67872.0,0.07366808]
["bitfinex","BTCUSD",1772904132907,0.00148,67884.0,67873.0,0.01874826]
["bitfinex","BTCUSD",1772904133290,0.00148,67884.0,67874.0,0.07366591]
["bitfinex","BTCUSD",1772904133489,0.00148,67885.0,67874.0,0.07366591]
["bitfinex","BTCUSD",1772904133690,0.00148,67885.0,67874.0,0.09241417]
["bitfinex","BTCUSD",1772904136792,0.01106047,67890.0,67874.0,0.07366591]
["bitfinex","BTCUSD",1772904136930,0.00148,67885.0,67874.0,0.07366591]
["bitfinex","BTCUSD",1772904137479,0.17672,67912.0,67874.0,0.07366591]
["bitfinex","BTCUSD",1772904137480,0.0061,67900.0,67878.0,0.01874826]
["bitfinex","BTCUSD",1772904137777,0.0111094,67899.0,67880.0,0.01874826]
["bitfinex","BTCUSD",1772904138333,0.0111094,67899.0,67879.0,0.00148]
["bitfinex","BTCUSD",1772904138334,0.00201999,67900.0,67885.0,0.01874826]
["bitfinex","BTCUSD",1772904138674,0.00148,67907.0,67888.0,0.01874826]
["bitfinex","BTCUSD",1772904138974,0.00148,67907.0,67892.0,0.01874826]
["bitfinex","BTCUSD",1772904139176,0.00148,67907.0,67894.0,0.01062538]
["bitfinex","BTCUSD",1772904139388,0.01022435,67912.0,67894.0,0.01062538]
["bitfinex","BTCUSD",1772904139598,0.00148,67906.0,67896.0,0.01062538]
["bitfinex","BTCUSD",1772904139734,1.0,67915.0,67896.0,0.01062538]
["bitfinex","BTCUSD",1772904139936,1.0,67915.0,67897.0,0.00863515]
["bitfinex","BTCUSD",1772904139937,0.00156025,67908.0,67897.0,0.00863515]
["bitfinex","BTCUSD",1772904140493,1.0,67915.0,67895.0,0.07364312]
["bitfinex","BTCUSD",1772904140641,1e-08,67909.0,67895.0,0.07364312]
["bitfinex","BTCUSD",1772904140836,0.02,67908.0,67895.0,0.07364312]
["bitfinex","BTCUSD",1772904141040,0.02,67906.0,67895.0,0.07364312]
["bitfinex","BTCUSD",1772904141258,0.01085603,67903.0,67884.0,0.29313509]
["bitfinex","BTCUSD",1772904141487,0.02,67900.0,67886.0,0.07365288]
["bitfinex","BTCUSD",1772904141711,0.01085603,67899.0,67886.0,0.07365288]
["bitfinex","BTCUSD",1772904142767,0.01085603,67899.0,67895.0,0.001]
["bitfinex","BTCUSD",1772904142981,0.02,67899.0,67895.0,0.001]
["bitfinex","BTCUSD",1772904143207,0.01085268,67898.0,67886.0,0.07365288]
["bitfinex","BTCUSD",1772904148076,0.00148,67899.0,67886.0,0.07365288]
["bitfinex","BTCUSD",1772904148270,0.00148,67899.0,67886.0,0.08449945]
["bitfinex","BTCUSD",1772904148976,0.00022001,67898.0,67886.0,0.08449945]
["bitfinex","BTCUSD",1772904149715,0.00022001,67898.0,67886.0,0.07365288]
["bitfinex","BTCUSD",1772904150112,0.00022001,67898.0,67887.0,0.00688614]
["bitfinex","BTCUSD",1772904151343,0.00022001,67898.0,67888.0,0.07365071]
["bitfinex","BTCUSD",1772904152809,0.00022001,67898.0,67889.0,0.00689645]
["bitfinex","BTCUSD",1772904153427,0.00022001,67898.0,67890.0,0.08055006]
["bitfinex","BTCUSD",1772904155726,0.00022001,67898.0,67892.0,0.00691148]
["bitfinex","BTCUSD",1772904157674,0.00170001,67905.0,67893.0,0.07364529]
["bitfinex","BTCUSD",1772904158251,0.00022001,67905.0,67893.0,0.07364529]
["bitfinex","BTCUSD",1772904160703,0.00022001,67905.0,67893.0,0.07164529]
["bitfinex","BTCUSD",1772904161046,0.01022435,67907.0,67893.0,0.07164529]
["bitfinex","BTCUSD",1772904161599,0.01022435,67907.0,67894.0,0.0069446]
["bitfinex","BTCUSD",1772904162037,0.02,67908.0,67894.0,0.0069446]
["bitfinex","BTCUSD",1772904162369,0.02,67908.0,67896.0,0.0457382]
["bitfinex","BTCUSD",1772904162773,0.00148,67912.0,67898.0,0.0457382]
["bitfinex","BTCUSD",1772904162971,0.00159808,67912.0,67898.0,0.0457382]
["bitfinex","BTCUSD",1772904164079,0.00011808,67912.0,67898.0,0.0457382]
["bitfinex","BTCUSD",1772904164629,0.00011808,67912.0,67900.0,0.04574042]
["bitfinex","BTCUSD",1772904166627,0.00011808,67912.0,67901.0,0.07363661]
["bitfinex","BTCUSD",1772904166828,0.00011808,67912.0,67902.0,0.04574231]
["bitfinex","BTCUSD",1772904167281,0.00011808,67912.0,67901.0,0.07363661]
["bitfinex","BTCUSD",1772904167485,0.02,67911.0,67901.0,0.07363661]
["bitfinex","BTCUSD",1772904168654,0.02,67911.0,67901.0,0.11938021]
["bitfinex","BTCUSD",1772904168844,0.02,67911.0,67901.0,0.07363661]
["bitfinex","BTCUSD",1772904169046,0.00159808,67912.0,67902.0,0.0457436]
["bitfinex","BTCUSD",1772904169689,1.02022001,67915.0,67902.0,0.0457436]
["bitfinex","BTCUSD",1772904169956,1.02022001,67915.0,67902.0,0.04586168]
["bitfinex","BTCUSD",1772904170178,1.00022001,67915.0,67904.0,0.04574571]
["bitfinex","BTCUSD",1772904170352,0.02,67914.0,67902.0,0.00148]
["bitfinex","BTCUSD",1772904170758,0.02,67914.0,67901.0,0.07363661]
["bitfinex","BTCUSD",1772904170957,0.02012012,67914.0,67902.0,0.00148]
["bitfinex","BTCUSD",1772904171333,0.02012012,67914.0,67902.0,0.04722571]
["bitfinex","BTCUSD",1772904172083,0.00012012,67914.0,67902.0,0.04722571]
["bitfinex","BTCUSD",1772904174268,0.00012012,67914.0,67904.0,0.04574977]
["bitfinex","BTCUSD",1772904174765,0.97973627,67915.0,67904.0,0.04574977]
["bitfinex","BTCUSD",1772904174971,0.97973627,67915.0,67904.0,0.04586989]
["bitfinex","BTCUSD",1772904176236,0.97973627,67915.0,67905.0,0.11476542]
["bitfinex","BTCUSD",1772904177967,0.97973627,67915.0,67906.0,0.04113507]
["bitfinex","BTCUSD",1772904178274,0.97973627,67915.0,67907.0,0.07363011]
["bitfinex","BTCUSD",1772904179981,0.98121627,67915.0,67907.0,0.07363011]
["bitfinex","BTCUSD",1772904180981,0.98121627,67915.0,67904.0,0.00012012]
["bitfinex","BTCUSD",1772904181181,0.02,67914.0,67903.0,0.03177671]
["bitfinex","BTCUSD",1772904181449,0.02011802,67914.0,67902.0,0.07383518]
["bitfinex","BTCUSD",1772904181789,0.02011802,67914.0,67903.0,0.07363444]
["bitfinex","BTCUSD",1772904183008,0.00011802,67914.0,67902.0,0.11506817]
["bitfinex","BTCUSD",1772904183204,0.00011802,67914.0,67903.0,0.04123299]
["bitfinex","BTCUSD",1772904183920,0.0059,67916.0,67905.0,0.04123567]
["bitfinex","BTCUSD",1772904184094,0.00011371,67918.0,67908.0,0.04123567]
["bitfinex","BTCUSD",1772904184294,0.00011371,67918.0,67909.0,0.04123567]
["bitfinex","BTCUSD",1772904184699,0.00011371,67918.0,67910.0,0.00148]
["bitfinex","BTCUSD",1772904184910,0.00011371,67918.0,67912.0,0.07362469]
["bitfinex","BTCUSD",1772904185106,0.00011371,67918.0,67913.0,0.04123567]
["bitfinex","BTCUSD",1772904187264,0.00011371,67918.0,67914.0,0.1148575]
["bitfinex","BTCUSD",1772904187461,0.0004,67925.0,67914.0,0.1148575]
["bitfinex","BTCUSD",1772904187462,0.00188,67925.0,67915.0,0.04123498]
["bitfinex","BTCUSD",1772904187662,0.00188,67925.0,67915.0,0.03923498]
["bitfinex","BTCUSD",1772904188065,0.00148,67924.0,67915.0,0.03923498]
["bitfinex","BTCUSD",1772904188479,0.0004,67925.0,67915.0,0.03923498]
["bitfinex","BTCUSD",1772904188707,0.00022001,67918.0,67915.0,0.03923498]
["bitfinex","BTCUSD",1772904189291,0.00210001,67925.0,67916.0,0.07362035]
["bitfinex","BTCUSD",1772904189716,0.00062001,67925.0,67916.0,0.07362035]
["bitfinex","BTCUSD",1772904189916,0.00210001,67925.0,67916.0,0.07362035]
["bitfinex","BTCUSD",1772904191592,0.01809155,67924.0,67910.0,0.00148]
["bitfinex","BTCUSD",1772904191854,0.01809155,67924.0,67911.0,0.07362517]
["bitfinex","BTCUSD",1772904192456,0.01917155,67923.0,67916.0,0.00575]
["bitfinex","BTCUSD",1772904192664,0.00148,67923.0,67917.0,0.02186989]
["bitfinex","BTCUSD",1772904193991,0.00148,67923.0,67917.0,0.02204779]
["bitfinex","BTCUSD",1772904194649,0.00148,67923.0,67917.0,0.0001779]
["bitfinex","BTCUSD",1772904195356,0.00148,67923.0,67917.0,0.07379684]
["bitfinex","BTCUSD",1772904196714,0.00170001,67923.0,67917.0,0.07379684]
["bitfinex","BTCUSD",1772904197785,0.00148,67926.0,67923.0,0.49829999]
["bitfinex","BTCUSD",1772904198726,0.07360512,67932.0,67923.0,0.49829999]
["bitfinex","BTCUSD",1772904198925,0.00148,67942.0,67924.0,0.031009]
["bitfinex","BTCUSD",1772904199073,0.01809155,67941.0,67924.0,0.00148]
["bitfinex","BTCUSD",1772904199277,0.01809155,67941.0,67923.0,0.57191212]
["bitfinex","BTCUSD",1772904199523,0.01809155,67941.0,67924.0,0.00148]
["bitfinex","BTCUSD",1772904199685,0.01809155,67941.0,67924.0,0.031009]
["bitfinex","BTCUSD",1772904199895,0.01809155,67941.0,67925.0,0.00148]
["bitfinex","BTCUSD",1772904200094,0.01809155,67941.0,67923.0,0.57339212]
["bitfinex","BTCUSD",1772904200480,0.01809155,67941.0,67923.0,0.57191212]
["bitfinex","BTCUSD",1772904200681,0.01809155,67941.0,67923.0,0.57339212]
["bitfinex","BTCUSD",1772904200886,0.07359434,67940.0,67923.0,0.57339212]
["bitfinex","BTCUSD",1772904201184,0.01809155,67939.0,67923.0,0.57339212]
["bitfinex","BTCUSD",1772904201585,0.07359434,67940.0,67924.0,0.02966287]
["bitfinex","BTCUSD",1772904202319,0.09168589,67940.0,67924.0,0.02966287]
["bitfinex","BTCUSD",1772904203511,0.09168589,67940.0,67925.0,0.07361059]
["bitfinex","BTCUSD",1772904203817,0.09168589,67940.0,67926.0,0.03131409]
["bitfinex","BTCUSD",1772904204404,0.07359434,67940.0,67923.0,0.57191253]
["bitfinex","BTCUSD",1772904204598,0.07359434,67940.0,67905.0,0.07363207]
["bitfinex","BTCUSD",1772904204599,0.01809155,67939.0,67908.0,0.07382822]
["bitfinex","BTCUSD",1772904204847,0.01809155,67939.0,67908.0,0.08901599]
["bitfinex","BTCUSD",1772904205043,0.01821171,67939.0,67908.0,0.08901599]
["bitfinex","BTCUSD",1772904205258,0.01821171,67939.0,67916.0,0.0002]
["bitfinex","BTCUSD",1772904205686,0.07359651,67938.0,67916.0,0.0002]
["bitfinex","BTCUSD",1772904205885,0.01957155,67937.0,67916.0,0.0002]
["bitfinex","BTCUSD",1772904206925,0.01809155,67937.0,67916.0,0.0002]
["bitfinex","BTCUSD",1772904207130,0.01809155,67935.0,67916.0,0.0002]
["bitfinex","BTCUSD",1772904208201,0.07360084,67934.0,67916.0,0.0002]
["bitfinex","BTCUSD",1772904208529,0.01809155,67933.0,67916.0,0.0002]
["bitfinex","BTCUSD",1772904208881,0.01809155,67929.0,67908.0,0.0002]
["bitfinex","BTCUSD",1772904209096,0.07360084,67934.0,67908.0,0.0002]
["bitfinex","BTCUSD",1772904209097,0.01809155,67927.0,67908.0,0.0002]
["bitfinex","BTCUSD",1772904210733,0.01809155,67925.0,67908.0,0.0002]
["bitfinex","BTCUSD",1772904212106,0.01809155,67925.0,67903.0,0.07363444]
["bitfinex","BTCUSD",1772904212107,0.01809155,67925.0,67892.0,0.29332703]
["bitfinex","BTCUSD",1772904212415,0.02252343,67919.0,67895.0,0.01542638]
["bitfinex","BTCUSD",1772904212615,0.02252343,67917.0,67892.0,0.0738453]
["bitfinex","BTCUSD",1772904212936,0.02252343,67915.0,67892.0,0.0738453]
["bitfinex","BTCUSD",1772904213407,0.02252343,67915.0,67901.0,0.0002]
["bitfinex","BTCUSD",1772904213773,0.02237343,67915.0,67901.0,0.00031802]
["bitfinex","BTCUSD",1772904214600,0.02337343,67915.0,67901.0,0.00031802]
["bitfinex","BTCUSD",1772904214836,0.07362252,67914.0,67901.0,0.00031802]
["bitfinex","BTCUSD",1772904215038,0.02252343,67913.0,67901.0,0.00031802]
["bitfinex","BTCUSD",1772904215328,0.02400343,67913.0,67901.0,0.00031802]
["bitfinex","BTCUSD",1772904217002,0.07362469,67912.0,67901.0,0.00031802]
["bitfinex","BTCUSD",1772904217200,0.09614812,67912.0,67901.0,0.00031802]
["bitfinex","BTCUSD",1772904217398,0.02252343,67911.0,67901.0,0.00031802]
["bitfinex","BTCUSD",1772904217595,0.02252343,67911.0,67894.0,0.0002]
["bitfinex","BTCUSD",1772904217843,0.02264355,67911.0,67894.0,0.01988041]
["bitfinex","BTCUSD",1772904218226,0.02264355,67911.0,67894.0,0.07384392]
["bitfinex","BTCUSD",1772904218429,0.02264355,67911.0,67895.0,0.01964502]
["bitfinex","BTCUSD",1772904219318,0.07362685,67910.0,67895.0,0.01964502]
["bitfinex","BTCUSD",1772904220019,0.09615028,67910.0,67895.0,0.01964502]
["bitfinex","BTCUSD",1772904220749,0.09615028,67910.0,67895.0,0.09328803]
["bitfinex","BTCUSD",1772904222475,0.07374697,67911.0,67898.0,0.02064109]
["bitfinex","BTCUSD",1772904222630,0.07374697,67911.0,67901.0,0.02064109]
["bitfinex","BTCUSD",1772904222990,0.07362415,67913.0,67903.0,0.02317776]
["bitfinex","BTCUSD",1772904223117,0.07362415,67913.0,67904.0,0.02064109]
["bitfinex","BTCUSD",1772904227243,0.07362252,67914.0,67904.0,0.02064109]
["bitfinex","BTCUSD",1772904227450,0.07362252,67914.0,67904.0,0.07363306]
["bitfinex","BTCUSD",1772904227650,0.07362252,67914.0,67905.0,0.02057596]
["bitfinex","BTCUSD",1772904228225,0.07362252,67914.0,67906.0,0.020547]
["bitfinex","BTCUSD",1772904229515,0.07362252,67914.0,67904.0,0.07363306]
["bitfinex","BTCUSD",1772904229726,0.07362252,67914.0,67903.0,0.0737537]
["bitfinex","BTCUSD",1772904229935,0.07362252,67914.0,67903.0,0.00012012]
["bitfinex","BTCUSD",1772904230541,0.07362252,67914.0,67903.0,0.09426854]
["bitfinex","BTCUSD",1772904232700,0.07362252,67914.0,67903.0,0.07375447]
["bitfinex","BTCUSD",1772904232882,0.07362252,67914.0,67904.0,0.02048745]
["bitfinex","BTCUSD",1772904234304,0.0738423,67915.0,67905.0,0.0204647]
["bitfinex","BTCUSD",1772904234510,0.0738423,67915.0,67906.0,0.0204647]
["bitfinex","BTCUSD",1772904234703,0.0738423,67915.0,67904.0,0.07363253]
["bitfinex","BTCUSD",1772904234704,0.0738423,67915.0,67907.0,0.0204647]
["bitfinex","BTCUSD",1772904240272,0.09636573,67915.0,67903.0,0.07375352]
["bitfinex","BTCUSD",1772904241095,0.02252343,67914.0,67902.0,0.07363553]
["bitfinex","BTCUSD",1772904241311,0.02264355,67914.0,67902.0,0.07363553]
["bitfinex","BTCUSD",1772904242148,0.0736236,67913.0,67901.0,0.00168]
["bitfinex","BTCUSD",1772904242349,0.09596749,67913.0,67901.0,0.07531639]
["bitfinex","BTCUSD",1772904242915,0.00148,67912.0,67901.0,0.07383639]
["bitfinex","BTCUSD",1772904243521,0.09596749,67913.0,67901.0,0.07383639]
["bitfinex","BTCUSD",1772904243754,0.00148,67912.0,67901.0,0.07383639]
["bitfinex","BTCUSD",1772904243934,0.00148,67912.0,67903.0,0.0002]
["bitfinex","BTCUSD",1772904244138,0.07362577,67911.0,67901.0,0.07383639]
["bitfinex","BTCUSD",1772904244470,0.09596966,67911.0,67901.0,0.07383639]
["bitfinex","BTCUSD",1772904245234,0.09596966,67911.0,67901.0,0.0002]
["bitfinex","BTCUSD",1772904246237,0.09596966,67911.0,67896.0,0.0002]
["bitfinex","BTCUSD",1772904246238,0.02234389,67910.0,67896.0,0.0002]
["bitfinex","BTCUSD",1772904247633,0.07362794,67909.0,67896.0,0.0002]
["bitfinex","BTCUSD",1772904252318,0.07347794,67909.0,67896.0,0.0002]
["bitfinex","BTCUSD",1772904254642,0.02234389,67908.0,67896.0,0.0002]
["bitfinex","BTCUSD",1772904255007,0.07363011,67907.0,67896.0,0.0002]
["bitfinex","BTCUSD",1772904255803,0.095974,67907.0,67896.0,0.0002]
["bitfinex","BTCUSD",1772904257350,0.00148,67906.0,67896.0,0.0002]
["bitfinex","BTCUSD",1772904259539,0.07363228,67905.0,67896.0,0.0002]
["bitfinex","BTCUSD",1772904260196,0.09597617,67905.0,67896.0,0.0002]
["bitfinex","BTCUSD",1772904266074,0.00148,67904.0,67896.0,0.0002]
["bitfinex","BTCUSD",1772904268198,0.07363444,67903.0,67896.0,0.0002]
["bitfinex","BTCUSD",1772904270450,0.07363444,67903.0,67894.0,0.0002]
["bitfinex","BTCUSD",1772904275057,0.07511444,67903.0,67894.0,0.0002]
["bitfinex","BTCUSD",1772904275467,0.07511444,67903.0,67899.0,0.00015]
["bitfinex","BTCUSD",1772904276043,0.07511444,67903.0,67894.0,0.0002]
["bitfinex","BTCUSD",1772904276250,0.07511444,67903.0,67892.0,0.0002]
["bitfinex","BTCUSD",1772904276452,0.02038136,67902.0,67892.0,0.0002]
["bitfinex","BTCUSD",1772904276968,0.07363661,67901.0,67892.0,0.0002]
["bitfinex","BTCUSD",1772904277261,0.02038136,67900.0,67892.0,0.0002]
["bitfinex","BTCUSD",1772904277464,0.02038136,67900.0,67889.0,0.00595]
["bitfinex","BTCUSD",1772904278867,0.07363878,67899.0,67889.0,0.00595]
["bitfinex","BTCUSD",1772904282097,0.02038136,67898.0,67889.0,0.00595]
["bitfinex","BTCUSD",1772904282243,0.00148,67897.0,67889.0,0.00595]
["bitfinex","BTCUSD",1772904282717,0.00148,67897.0,67885.0,0.0002]
["bitfinex","BTCUSD",1772904282994,0.02038136,67896.0,67885.0,0.0002]
["bitfinex","BTCUSD",1772904283610,0.07363336,67904.0,67885.0,0.0002]
["bitfinex","BTCUSD",1772904283813,0.00148,67903.0,67885.0,0.0002]
["bitfinex","BTCUSD",1772904283989,0.00148,67902.0,67886.0,0.00148]
["bitfinex","BTCUSD",1772904284375,0.00148,67901.0,67888.0,0.02174224]
["bitfinex","BTCUSD",1772904284574,0.00148,67901.0,67889.0,0.02174224]
["bitfinex","BTCUSD",1772904285236,0.00148,67901.0,67889.0,0.02194224]
["bitfinex","BTCUSD",1772904285621,0.0736377,67900.0,67890.0,0.02174224]
["bitfinex","BTCUSD",1772904288313,0.00148,67900.0,67892.0,0.018042]
["bitfinex","BTCUSD",1772904290412,0.07363878,67899.0,67892.0,0.018042]
["bitfinex","BTCUSD",1772904291083,0.07363878,67899.0,67889.0,0.0002]
["bitfinex","BTCUSD",1772904293052,0.07363878,67899.0,67889.0,0.018242]
["bitfinex","BTCUSD",1772904293724,0.07363878,67899.0,67892.0,0.0002]
["bitfinex","BTCUSD",1772904304599,0.00148,67898.0,67892.0,0.0002]
["bitfinex","BTCUSD",1772904305391,0.01862913,67897.0,67881.0,0.0736579]
["bitfinex","BTCUSD",1772904305994,0.01862913,67897.0,67882.0,0.0740072]
["bitfinex","BTCUSD",1772904306650,0.09227117,67896.0,67882.0,0.0740072]
["bitfinex","BTCUSD",1772904307435,0.01862913,67895.0,67882.0,0.0740072]
["bitfinex","BTCUSD",1772904307972,0.07364204,67896.0,67883.0,0.018042]
["bitfinex","BTCUSD",1772904308542,0.07364421,67894.0,67888.0,0.01879913]
["bitfinex","BTCUSD",1772904316372,0.07512421,67894.0,67888.0,0.01879913]
["bitfinex","BTCUSD",1772904320491,0.07512421,67894.0,67887.0,0.0002]
["bitfinex","BTCUSD",1772904320668,0.07512421,67894.0,67887.0,0.01437536]
["bitfinex","BTCUSD",1772904325962,0.07364421,67894.0,67887.0,0.01437536]
["bitfinex","BTCUSD",1772904328297,0.07386422,67894.0,67887.0,0.01437536]
["bitfinex","BTCUSD",1772904331390,0.00022001,67894.0,67887.0,0.088027]
["bitfinex","BTCUSD",1772904331600,0.00148,67896.0,67889.0,0.01417536]
["bitfinex","BTCUSD",1772904332933,0.00148,67897.0,67889.0,0.01417536]
["bitfinex","BTCUSD",1772904333308,0.00015001,67898.0,67889.0,0.01417536]
["bitfinex","BTCUSD",1772904333623,0.05363987,67898.0,67891.0,0.01480984]
["bitfinex","BTCUSD",1772904335251,0.07363878,67899.0,67891.0,0.01480984]
["bitfinex","BTCUSD",1772904335450,0.07385845,67900.0,67893.0,0.01480984]
["bitfinex","BTCUSD",1772904335451,0.00022001,67900.0,67893.0,0.01480984]
["bitfinex","BTCUSD",1772904336980,0.00022001,67898.0,67893.0,0.01480984]
["bitfinex","BTCUSD",1772904337142,0.00022001,67900.0,67893.0,0.01480984]
["bitfinex","BTCUSD",1772904338237,0.00022001,67900.0,67893.0,0.08845458]
["bitfinex","BTCUSD",1772904345358,0.00022001,67900.0,67893.0,0.07364474]
["bitfinex","BTCUSD",1772904345514,0.00022001,67900.0,67894.0,0.01263603]
["bitfinex","BTCUSD",1772904346138,0.0738578,67900.0,67894.0,0.01263603]
["bitfinex","BTCUSD",1772904348058,0.00022001,67900.0,67894.0,0.01263603]
["bitfinex","BTCUSD",1772904349175,0.00022001,67900.0,67894.0,0.08627971]
["bitfinex","BTCUSD",1772904351096,0.00022001,67900.0,67894.0,0.01263603]
["bitfinex","BTCUSD",1772904354231,0.07385836,67900.0,67894.0,0.01263603]
["bitfinex","BTCUSD",1772904359972,0.05329048,67900.0,67894.0,0.01263603]
["bitfinex","BTCUSD",1772904361440,0.05329048,67900.0,67891.0,0.07364661]
["bitfinex","BTCUSD",1772904361641,0.05329048,67900.0,67891.0,0.08628264]
["bitfinex","BTCUSD",1772904362294,0.0182074,67897.0,67884.0,0.0736546]
["bitfinex","BTCUSD",1772904362589,0.01858621,67897.0,67883.0,0.07042578]
["bitfinex","BTCUSD",1772904362805,0.01858621,67897.0,67883.0,0.08306181]
["bitfinex","BTCUSD",1772904363124,0.01858621,67897.0,67884.0,0.01263603]
["bitfinex","BTCUSD",1772904363125,0.0182074,67897.0,67884.0,0.01263603]
["bitfinex","BTCUSD",1772904363284,0.07364204,67896.0,67884.0,0.08629019]
["bitfinex","BTCUSD",1772904363689,0.07364204,67896.0,67891.0,0.0002]
["bitfinex","BTCUSD",1772904363919,0.00148,67895.0,67891.0,0.01283603]
["bitfinex","BTCUSD",1772904364151,0.00022001,67900.0,67891.0,0.01283603]
["bitfinex","BTCUSD",1772904364283,0.00148,67899.0,67891.0,0.01283603]
["bitfinex","BTCUSD",1772904365013,0.07385776,67900.0,67891.0,0.01283603]
["bitfinex","BTCUSD",1772904365014,0.07533776,67900.0,67891.0,0.01283603]
["bitfinex","BTCUSD",1772904365601,0.07533776,67900.0,67893.0,0.01263603]
["bitfinex","BTCUSD",1772904365810,0.00170001,67900.0,67893.0,0.01263603]
["bitfinex","BTCUSD",1772904366163,0.00170001,67900.0,67892.0,0.07364637]
["bitfinex","BTCUSD",1772904366583,0.00148,67900.0,67892.0,0.07364637]
["bitfinex","BTCUSD",1772904367735,0.00170001,67901.0,67892.0,0.07364637]
["bitfinex","BTCUSD",1772904368780,0.00022001,67901.0,67892.0,0.07364637]
["bitfinex","BTCUSD",1772904368986,0.00170001,67901.0,67892.0,0.07364637]
["bitfinex","BTCUSD",1772904369312,0.00022001,67901.0,67892.0,0.07364637]
["bitfinex","BTCUSD",1772904369473,0.07533664,67901.0,67892.0,0.07364637]
["bitfinex","BTCUSD",1772904369890,0.07533664,67901.0,67891.0,0.0002]
["bitfinex","BTCUSD",1772904370295,0.00170001,67901.0,67891.0,0.0002]
["bitfinex","BTCUSD",1772904372439,0.07533663,67901.0,67891.0,0.0002]
["bitfinex","BTCUSD",1772904372648,0.00170001,67901.0,67891.0,0.0002]
["bitfinex","BTCUSD",1772904374671,0.00022001,67901.0,67891.0,0.0002]
["bitfinex","BTCUSD",1772904374876,0.00170001,67901.0,67891.0,0.0002]
["bitfinex","BTCUSD",1772904376383,0.00022001,67901.0,67891.0,0.0002]
["bitfinex","BTCUSD",1772904377760,0.00034421,67905.0,67891.0,0.0002]
["bitfinex","BTCUSD",1772904378097,0.00182421,67905.0,67892.0,0.01801432]
["bitfinex","BTCUSD",1772904378275,0.0754566,67905.0,67893.0,0.07364529]
["bitfinex","BTCUSD",1772904378645,0.09934059,67905.0,67893.0,0.07364529]
["bitfinex","BTCUSD",1772904378856,0.00330159,67904.0,67893.0,0.07364529]
["bitfinex","BTCUSD",1772904381254,0.00299264,67904.0,67891.0,0.07384529]
["bitfinex","BTCUSD",1772904381584,0.00268363,67904.0,67891.0,0.07384529]
["bitfinex","BTCUSD",1772904382219,0.0025291,67904.0,67891.0,0.07384529]
["bitfinex","BTCUSD",1772904382631,0.0025291,67904.0,67891.0,0.0002]
["bitfinex","BTCUSD",1772904383257,0.0125291,67904.0,67891.0,0.0002]
["bitfinex","BTCUSD",1772904383911,0.08363338,67904.0,67891.0,0.0002]
["bitfinex","BTCUSD",1772904384114,0.01326511,67903.0,67891.0,0.0002]
["bitfinex","BTCUSD",1772904386724,0.07363508,67903.0,67891.0,0.0002]
["bitfinex","BTCUSD",1772904386918,0.0132915,67902.0,67891.0,0.0002]
["bitfinex","BTCUSD",1772904387886,0.0132915,67902.0,67892.0,0.07364637]
["bitfinex","BTCUSD",1772904387887,0.07363635,67902.0,67892.0,0.07364637]
["bitfinex","BTCUSD",1772904388087,0.0132915,67901.0,67892.0,0.07364637]
["bitfinex","BTCUSD",1772904388822,0.01313696,67901.0,67892.0,0.07364637]
["bitfinex","BTCUSD",1772904389890,0.01313696,67901.0,67886.0,0.09166395]
["bitfinex","BTCUSD",1772904389891,0.07363753,67901.0,67884.0,0.07385502]
["bitfinex","BTCUSD",1772904390181,0.01270669,67897.0,67885.0,0.07365388]
["bitfinex","BTCUSD",1772904390355,0.01270669,67895.0,67885.0,0.07365388]
["bitfinex","BTCUSD",1772904391684,0.01270669,67894.0,67885.0,0.07365388]
["bitfinex","BTCUSD",1772904392123,0.01270669,67894.0,67884.0,0.07385435]
["bitfinex","BTCUSD",1772904393404,0.07364445,67894.0,67891.0,0.0002]
["bitfinex","BTCUSD",1772904393567,0.01268802,67893.0,67891.0,0.0002]
["bitfinex","BTCUSD",1772904393996,0.07364445,67894.0,67891.0,0.0002]
["bitfinex","BTCUSD",1772904394155,0.08566986,67894.0,67891.0,0.0002]
["bitfinex","BTCUSD",1772904394774,0.08575829,67894.0,67891.0,0.0002]
["bitfinex","BTCUSD",1772904396034,8.843e-05,67894.0,67891.0,0.0002]
["bitfinex","BTCUSD",1772904396204,0.01202541,67893.0,67891.0,0.0002]
["bitfinex","BTCUSD",1772904399196,0.01202541,67893.0,67884.0,0.07385435]
["bitfinex","BTCUSD",1772904399601,0.01202541,67893.0,67891.0,0.0002]
["bitfinex","BTCUSD",1772904406349,0.01202541,67893.0,67885.0,0.0002]
["bitfinex","BTCUSD",1772904408240,0.01162371,67892.0,67885.0,0.0002]
["bitfinex","BTCUSD",1772904408513,0.01162371,67891.0,67879.0,0.06664463]
["bitfinex","BTCUSD",1772904409309,0.01310371,67891.0,67879.0,0.06664463]
["bitfinex","BTCUSD",1772904410191,0.07364854,67890.0,67879.0,0.06664463]
["bitfinex","BTCUSD",1772904411415,0.07364854,67890.0,67879.0,0.07876128]
["bitfinex","BTCUSD",1772904411576,0.07364854,67890.0,67880.0,0.01211665]
["bitfinex","BTCUSD",1772904413092,0.00148,67893.0,67883.0,0.01211665]
["bitfinex","BTCUSD",1772904413294,0.00148,67893.0,67885.0,0.01211665]
["bitfinex","BTCUSD",1772904414052,0.00148,67893.0,67881.0,0.07365831]
["bitfinex","BTCUSD",1772904414252,0.00148,67893.0,67881.0,0.08577496]
["bitfinex","BTCUSD",1772904416126,0.00148,67893.0,67881.0,0.07365831]
["bitfinex","BTCUSD",1772904416331,0.00148,67893.0,67881.0,0.08577496]
["bitfinex","BTCUSD",1772904416820,0.00148,67893.0,67881.0,0.07577496]
["bitfinex","BTCUSD",1772904418116,0.00148,67893.0,67881.0,0.06577496]
["bitfinex","BTCUSD",1772904418828,0.00148,67893.0,67881.0,0.05577496]
["bitfinex","BTCUSD",1772904419428,0.07512531,67893.0,67881.0,0.05577496]
["bitfinex","BTCUSD",1772904420491,0.07512531,67893.0,67881.0,0.04577496]
["bitfinex","BTCUSD",1772904420965,0.07534532,67893.0,67881.0,0.04577496]
["bitfinex","BTCUSD",1772904421174,0.07534532,67893.0,67881.0,0.03577496]
["bitfinex","BTCUSD",1772904428388,0.07386532,67893.0,67881.0,0.03577496]
["bitfinex","BTCUSD",1772904431453,0.07386532,67893.0,67881.0,0.02365831]
["bitfinex","BTCUSD",1772904432278,0.07386532,67893.0,67880.0,0.07365936]
["bitfinex","BTCUSD",1772904432580,0.01224278,67891.0,67880.0,0.07365936]
["bitfinex","BTCUSD",1772904434330,0.07364854,67890.0,67880.0,0.07365936]
["bitfinex","BTCUSD",1772904435483,0.07364854,67890.0,67880.0,0.07385936]
["bitfinex","BTCUSD",1772904440393,0.01224278,67889.0,67880.0,0.07385936]
["bitfinex","BTCUSD",1772904441010,0.07364854,67890.0,67874.0,0.06497928]
["bitfinex","BTCUSD",1772904441011,0.01812457,67886.0,67874.0,0.06497928]
["bitfinex","BTCUSD",1772904441202,0.01224278,67883.0,67874.0,0.06497928]
["bitfinex","BTCUSD",1772904443084,0.01224278,67883.0,67880.0,0.0002]
["bitfinex","BTCUSD",1772904443268,0.07365722,67882.0,67880.0,0.0002]
["bitfinex","BTCUSD",1772904443467,0.01224278,67881.0,67880.0,0.0002]
["bitfinex","BTCUSD",1772904445331,0.07365722,67882.0,67880.0,0.0002]
["bitfinex","BTCUSD",1772904453656,0.07365722,67882.0,67873.0,0.0002]
["bitfinex","BTCUSD",1772904454642,0.0736572,67883.0,67873.0,0.0002]
["bitfinex","BTCUSD",1772904455923,0.0736572,67883.0,67873.0,0.01175949]
["bitfinex","BTCUSD",1772904456234,0.0736572,67883.0,67880.0,0.0002]
["bitfinex","BTCUSD",1772904462191,0.08564863,67883.0,67880.0,0.0002]
["bitfinex","BTCUSD",1772904463061,0.0736572,67883.0,67880.0,0.0002]
["bitfinex","BTCUSD",1772904468824,0.07387721,67883.0,67880.0,0.0002]
["bitfinex","BTCUSD",1772904481777,0.00015449,67882.0,67880.0,0.0002]
["bitfinex","BTCUSD",1772904486756,0.00015449,67882.0,67876.0,0.07366373]
["bitfinex","BTCUSD",1772904487142,0.00015449,67882.0,67880.0,0.0002]
["bitfinex","BTCUSD",1772904487546,0.00015449,67882.0,67875.0,0.0736647]
["bitfinex","BTCUSD",1772904494022,0.00015449,67882.0,67875.0,0.0002]
["bitfinex","BTCUSD",1772904494212,0.0003745,67882.0,67875.0,0.0002]
["bitfinex","BTCUSD",1772904496223,0.07365831,67881.0,67875.0,0.0002]
["bitfinex","BTCUSD",1772904498267,0.00015449,67880.0,67875.0,0.0002]
["bitfinex","BTCUSD",1772904499204,0.00163449,67880.0,67875.0,0.0002]
["bitfinex","BTCUSD",1772904499706,0.00148,67880.0,67875.0,0.0002]
["bitfinex","BTCUSD",1772904502607,0.07366048,67879.0,67873.0,0.0002]
["bitfinex","BTCUSD",1772904502858,0.01804138,67878.0,67866.0,0.0002]
["bitfinex","BTCUSD",1772904503042,0.01156232,67876.0,67866.0,0.0002]
["bitfinex","BTCUSD",1772904503399,0.01156232,67876.0,67868.0,0.0002]
["bitfinex","BTCUSD",1772904505046,0.07366482,67875.0,67868.0,0.0002]
["bitfinex","BTCUSD",1772904505246,0.07514482,67875.0,67868.0,0.0002]
["bitfinex","BTCUSD",1772904508112,0.07514482,67875.0,67868.0,0.01253919]
["bitfinex","BTCUSD",1772904511718,0.07514482,67875.0,67868.0,0.0002]
["bitfinex","BTCUSD",1772904514671,0.07481054,67875.0,67868.0,0.0002]
["bitfinex","BTCUSD",1772904526053,0.07503055,67875.0,67868.0,0.0002]
["bitfinex","BTCUSD",1772904546651,0.07355055,67875.0,67868.0,0.0002]
["bitfinex","BTCUSD",1772904546853,0.00148,67874.0,67868.0,0.0002]
["bitfinex","BTCUSD",1772904547253,0.00022001,67882.0,67869.0,0.03021037]
["bitfinex","BTCUSD",1772904547499,0.00148,67882.0,67871.0,0.01139189]
["bitfinex","BTCUSD",1772904548081,0.00022001,67875.0,67871.0,0.01139189]
["bitfinex","BTCUSD",1772904548257,0.00022001,67882.0,67871.0,0.01139189]
["bitfinex","BTCUSD",1772904548866,0.07365831,67881.0,67872.0,0.07366808]
["bitfinex","BTCUSD",1772904549060,0.07365831,67881.0,67873.0,0.0120156]
["bitfinex","BTCUSD",1772904554672,0.07387832,67881.0,67874.0,0.07366591]
["bitfinex","BTCUSD",1772904554858,0.07387832,67881.0,67874.0,0.08568151]
["bitfinex","BTCUSD",1772904558876,0.07387832,67881.0,67869.0,0.0120156]
["bitfinex","BTCUSD",1772904559452,0.00022001,67881.0,67869.0,0.0120156]
["bitfinex","BTCUSD",1772904561189,0.00022001,67881.0,67874.0,0.0002]
["bitfinex","BTCUSD",1772904561392,0.00022001,67881.0,67874.0,0.0122156]
["bitfinex","BTCUSD",1772904562964,0.07387866,67881.0,67874.0,0.0122156]
["bitfinex","BTCUSD",1772904565543,0.07387866,67881.0,67870.0,0.07367025]
["bitfinex","BTCUSD",1772904565750,0.0182427,67880.0,67869.0,0.07366927]
["bitfinex","BTCUSD",1772904567679,0.09190318,67879.0,67869.0,0.07366927]
["bitfinex","BTCUSD",1772904568578,0.09190318,67879.0,67874.0,0.0002]
["bitfinex","BTCUSD",1772904568818,0.0182427,67878.0,67874.0,0.0002]
["bitfinex","BTCUSD",1772904569030,0.01816323,67878.0,67874.0,0.0002]
["bitfinex","BTCUSD",1772904569943,0.07366265,67877.0,67874.0,0.0002]
["bitfinex","BTCUSD",1772904571530,0.09190535,67877.0,67874.0,0.0002]
["bitfinex","BTCUSD",1772904573280,0.01809452,67876.0,67868.0,0.0002]
["bitfinex","BTCUSD",1772904573933,0.07366482,67875.0,67868.0,0.0002]
["bitfinex","BTCUSD",1772904575131,0.07366482,67875.0,67874.0,0.0002]
["bitfinex","BTCUSD",1772904576783,0.09409935,67874.0,67868.0,0.0002]
["bitfinex","BTCUSD",1772904579129,0.02043272,67874.0,67868.0,0.0002]
["bitfinex","BTCUSD",1772904589781,0.0530321,67875.0,67868.0,0.0002]
["bitfinex","BTCUSD",1772904592488,0.07366576,67876.0,67868.0,0.0002]
["bitfinex","BTCUSD",1772904592820,0.07366576,67876.0,67868.0,0.01177854]
["bitfinex","BTCUSD",1772904595720,0.07366576,67876.0,67869.0,0.07367133]
["bitfinex","BTCUSD",1772904602625,0.07388577,67876.0,67869.0,0.07367133]
["bitfinex","BTCUSD",1772904603083,0.09294408,67876.0,67868.0,0.07387242]
["bitfinex","BTCUSD",1772904604162,0.01905831,67875.0,67866.0,0.07387424]
["bitfinex","BTCUSD",1772904608070,0.09272422,67874.0,67866.0,0.07387424]
["bitfinex","BTCUSD",1772904611821,0.07207349,67874.0,67866.0,0.07387424]
["bitfinex","BTCUSD",1772904611998,0.01905831,67874.0,67866.0,0.07387424]
["bitfinex","BTCUSD",1772904617866,0.01905831,67874.0,67866.0,0.07387459]
["bitfinex","BTCUSD",1772904620203,0.09272441,67874.0,67866.0,0.07387459]
["bitfinex","BTCUSD",1772904620365,0.01905831,67873.0,67866.0,0.07387459]
["bitfinex","BTCUSD",1772904621486,0.01905831,67873.0,67866.0,0.00060093]
["bitfinex","BTCUSD",1772904621686,0.01905831,67873.0,67864.0,0.07515668]
["bitfinex","BTCUSD",1772904621888,0.01945867,67873.0,67864.0,0.07515668]
["bitfinex","BTCUSD",1772904622266,0.01945867,67873.0,67864.0,0.07367668]
["bitfinex","BTCUSD",1772904622267,0.07366808,67872.0,67864.0,0.07367668]
["bitfinex","BTCUSD",1772904622466,0.09272639,67872.0,67864.0,0.07367668]
["bitfinex","BTCUSD",1772904623609,0.09272639,67872.0,67864.0,0.07387668]
["bitfinex","BTCUSD",1772904624121,0.09272762,67871.0,67864.0,0.07387668]
["bitfinex","BTCUSD",1772904625087,0.07406844,67873.0,67864.0,0.07387668]
["bitfinex","BTCUSD",1772904625088,0.07366808,67872.0,67864.0,0.07387668]
["bitfinex","BTCUSD",1772904626698,0.01945867,67873.0,67864.0,0.07137668]
["bitfinex","BTCUSD",1772904626874,0.00040036,67873.0,67865.0,0.01564596]
["bitfinex","BTCUSD",1772904627173,0.00040036,67873.0,67866.0,0.08932055]
["bitfinex","BTCUSD",1772904627372,0.00040036,67873.0,67866.0,0.07367459]
["bitfinex","BTCUSD",1772904627536,0.00040036,67873.0,67867.0,0.01564596]
["bitfinex","BTCUSD",1772904629288,0.00040036,67873.0,67867.0,0.08931889]
["bitfinex","BTCUSD",1772904639192,0.00040036,67873.0,67867.0,0.01564596]
["bitfinex","BTCUSD",1772904639840,0.00062037,67873.0,67867.0,0.01564596]
["bitfinex","BTCUSD",1772904641818,0.00062037,67873.0,67867.0,0.08931941]
["bitfinex","BTCUSD",1772904648169,0.00062037,67873.0,67866.0,0.0002]
["bitfinex","BTCUSD",1772904648170,0.02059635,67873.0,67866.0,0.0002]
["bitfinex","BTCUSD",1772904648494,0.07428759,67873.0,67866.0,0.0002]
["bitfinex","BTCUSD",1772904662509,0.00062037,67873.0,67866.0,0.0002]
["bitfinex","BTCUSD",1772904663917,0.00022001,67874.0,67866.0,0.0002]
["bitfinex","BTCUSD",1772904664115,0.00027895,67874.0,67866.0,0.0002]
["bitfinex","BTCUSD",1772904667985,0.00027895,67874.0,67866.0,0.01371955]
["bitfinex","BTCUSD",1772904669631,0.07394487,67874.0,67866.0,0.01371955]
["bitfinex","BTCUSD",1772904671011,0.07394487,67874.0,67867.0,0.0736735]
["bitfinex","BTCUSD",1772904671225,0.07542487,67874.0,67866.0,0.08739404]
["bitfinex","BTCUSD",1772904684982,0.01243828,67872.0,67858.0,0.00148]
["bitfinex","BTCUSD",1772904685201,0.00583387,67872.0,67858.0,0.02430929]
["bitfinex","BTCUSD",1772904685403,0.00583387,67872.0,67858.0,0.02282929]
["bitfinex","BTCUSD",1772904685576,0.00583387,67872.0,67858.0,0.02430929]
["bitfinex","BTCUSD",1772904687155,0.07514916,67871.0,67860.0,0.02288192]
["bitfinex","BTCUSD",1772904689870,0.07514916,67871.0,67861.0,0.09660048]
["bitfinex","BTCUSD",1772904692096,0.07514916,67871.0,67860.0,0.02295756]
["bitfinex","BTCUSD",1772904692929,0.00022001,67883.0,67861.0,0.01864065]
["bitfinex","BTCUSD",1772904693205,0.07536005,67880.0,67864.0,0.02299446]
["bitfinex","BTCUSD",1772904693428,0.01910893,67879.0,67865.0,0.00148]
["bitfinex","BTCUSD",1772904693589,0.01910893,67879.0,67862.0,0.02447446]
["bitfinex","BTCUSD",1772904693978,0.01910893,67879.0,67862.0,0.02299446]
["bitfinex","BTCUSD",1772904694179,0.01910893,67877.0,67864.0,0.09667122]
["bitfinex","BTCUSD",1772904695900,0.01910893,67877.0,67865.0,0.01455101]
["bitfinex","BTCUSD",1772904696322,0.07366373,67876.0,67866.0,0.07367459]
["bitfinex","BTCUSD",1772904698013,0.06781373,67876.0,67866.0,0.07367459]
["bitfinex","BTCUSD",1772904698213,0.05300258,67874.0,67866.0,0.07367459]
["bitfinex","BTCUSD",1772904713023,0.06626151,67874.0,67864.0,0.0002]
["bitfinex","BTCUSD",1772904713656,0.06626151,67874.0,67864.0,0.01509061]
["bitfinex","BTCUSD",1772904713853,0.06774151,67874.0,67864.0,0.01509061]
["bitfinex","BTCUSD",1772904714358,0.04863258,67874.0,67864.0,0.0002]
["bitfinex","BTCUSD",1772904714567,0.01910893,67873.0,67864.0,0.0002]
["bitfinex","BTCUSD",1772904714923,0.00148,67874.0,67864.0,0.0002]
["bitfinex","BTCUSD",1772904718564,0.07366699,67873.0,67864.0,0.0002]
["bitfinex","BTCUSD",1772904718730,0.0721067,67873.0,67864.0,0.0002]
["bitfinex","BTCUSD",1772904722034,0.07514612,67874.0,67864.0,0.0002]
["bitfinex","BTCUSD",1772904722178,0.07514612,67874.0,67864.0,0.01603863]
["bitfinex","BTCUSD",1772904722858,0.07536613,67874.0,67864.0,0.01603863]
["bitfinex","BTCUSD",1772904723778,0.07536613,67874.0,67865.0,0.07367567]
["bitfinex","BTCUSD",1772904723977,0.0939868,67874.0,67865.0,0.07367567]
["bitfinex","BTCUSD",1772904725162,0.01862067,67873.0,67864.0,0.0002]
["bitfinex","BTCUSD",1772904727305,0.02010067,67873.0,67864.0,0.0002]
["bitfinex","BTCUSD",1772904727891,0.01425067,67873.0,67864.0,0.0002]
["bitfinex","BTCUSD",1772904728880,0.0879178,67873.0,67864.0,0.0002]
["bitfinex","BTCUSD",1772904730609,0.00148,67873.0,67864.0,0.0002]
["bitfinex","BTCUSD",1772904730817,0.00148,67873.0,67865.0,0.01594771]
["bitfinex","BTCUSD",1772904741086,0.00022001,67874.0,67866.0,0.07367459]
["bitfinex","BTCUSD",1772904741256,0.00170001,67874.0,67866.0,0.07367459]
["bitfinex","BTCUSD",1772904742066,0.00148,67874.0,67866.0,0.07367459]
["bitfinex","BTCUSD",1772904748069,0.00170001,67874.0,67866.0,0.07367459]
["bitfinex","BTCUSD",1772904751671,0.00170001,67874.0,67865.0,0.0002]
["bitfinex","BTCUSD",1772904751864,0.00170001,67874.0,67866.0,0.01612174]
["bitfinex","BTCUSD",1772904754864,0.00170001,67874.0,67867.0,0.0736735]
["bitfinex","BTCUSD",1772904758155,0.00148,67874.0,67867.0,0.0736735]
["bitfinex","BTCUSD",1772904763026,0.07366156,67878.0,67868.0,0.01668755]
["bitfinex","BTCUSD",1772904763204,0.00148,67877.0,67868.0,0.01668755]
["bitfinex","BTCUSD",1772904764962,0.00148,67877.0,67869.0,0.01669854]
["bitfinex","BTCUSD",1772904765370,0.07514277,67877.0,67869.0,0.01669854]
["bitfinex","BTCUSD",1772904767677,0.07536278,67877.0,67869.0,0.01669854]
["bitfinex","BTCUSD",1772904772913,0.07099278,67877.0,67869.0,0.01669854]
["bitfinex","BTCUSD",1772904777482,0.00022001,67877.0,67869.0,0.01669854]
["bitfinex","BTCUSD",1772904777793,0.00170001,67877.0,67869.0,0.01669854]
["bitfinex","BTCUSD",1772904780211,0.00182421,67877.0,67869.0,0.0002]
["bitfinex","BTCUSD",1772904780351,0.07548704,67877.0,67869.0,0.01073847]
["bitfinex","BTCUSD",1772904780554,0.07548704,67877.0,67869.0,0.00843809]
["bitfinex","BTCUSD",1772904788063,0.06953704,67877.0,67869.0,0.00863809]
["bitfinex","BTCUSD",1772904794618,0.06975705,67877.0,67869.0,0.00863809]
["bitfinex","BTCUSD",1772904802964,0.06390705,67877.0,67869.0,0.00863809]
["bitfinex","BTCUSD",1772904804894,0.06390705,67877.0,67869.0,0.0002]
["bitfinex","BTCUSD",1772904812661,0.01884933,67876.0,67862.0,0.0002]
["bitfinex","BTCUSD",1772904812859,0.01884933,67876.0,67857.0,0.07388225]
["bitfinex","BTCUSD",1772904812860,0.01084777,67873.0,67858.0,0.00148]
["bitfinex","BTCUSD",1772904813004,0.01884933,67870.0,67858.0,0.00148]
["bitfinex","BTCUSD",1772904813536,0.00148,67869.0,67862.0,0.01100572]
["bitfinex","BTCUSD",1772904814143,0.00051384,67869.0,67862.0,0.0002]
["bitfinex","BTCUSD",1772904815331,0.07367242,67868.0,67862.0,0.0002]
["bitfinex","BTCUSD",1772904818001,0.06782242,67868.0,67862.0,0.0002]
["bitfinex","BTCUSD",1772904827811,0.06782242,67868.0,67862.0,0.01189348]
["bitfinex","BTCUSD",1772904832065,0.06766737,67868.0,67862.0,0.01189348]
["bitfinex","BTCUSD",1772904832562,0.06766737,67868.0,67862.0,0.0002]
["bitfinex","BTCUSD",1772904832982,0.06181737,67868.0,67862.0,0.0002]
["bitfinex","BTCUSD",1772904833993,0.06203738,67868.0,67862.0,0.0002]
["bitfinex","BTCUSD",1772904847944,0.05618738,67868.0,67862.0,0.0002]
["bitfinex","BTCUSD",1772904863026,0.05033738,67868.0,67862.0,0.0002]
["bitfinex","BTCUSD",1772904873791,0.05033738,67868.0,67862.0,0.0102]
["bitfinex","BTCUSD",1772904878064,0.04448738,67868.0,67862.0,0.0102]
["bitfinex","BTCUSD",1772904886979,0.00148,67869.0,67862.0,0.0102]
["bitfinex","BTCUSD",1772904887205,0.07515242,67869.0,67862.0,0.02188949]
["bitfinex","BTCUSD",1772904888058,0.07367133,67870.0,67863.0,0.01168949]
["bitfinex","BTCUSD",1772904891865,0.07389134,67870.0,67863.0,0.01168949]
["bitfinex","BTCUSD",1772904898334,0.07389134,67870.0,67863.0,0.01188949]
["bitfinex","BTCUSD",1772904908123,0.07515133,67870.0,67863.0,0.01188949]
["bitfinex","BTCUSD",1772904909260,0.03367133,67870.0,67863.0,0.01188949]
["bitfinex","BTCUSD",1772904909401,0.07366685,67874.0,67865.0,0.01164179]
["bitfinex","BTCUSD",1772904909615,0.07370689,67874.0,67865.0,0.01164179]
["bitfinex","BTCUSD",1772904910192,0.07370689,67874.0,67866.0,0.01164179]
["bitfinex","BTCUSD",1772904911671,0.00022001,67870.0,67866.0,0.01164179]
["bitfinex","BTCUSD",1772904914948,0.00022001,67870.0,67866.0,0.08531624]
["bitfinex","BTCUSD",1772904915231,0.02022001,67870.0,67866.0,0.01164179]
["bitfinex","BTCUSD",1772904916422,0.07370595,67874.0,67866.0,0.01164179]
["bitfinex","BTCUSD",1772904916607,0.09247573,67874.0,67866.0,0.01164179]
["bitfinex","BTCUSD",1772904917952,0.00022001,67870.0,67866.0,0.01164179]
["bitfinex","BTCUSD",1772904918129,0.09247573,67874.0,67866.0,0.01164179]
["bitfinex","BTCUSD",1772904924260,0.09247573,67874.0,67866.0,0.01184179]
["bitfinex","BTCUSD",1772904924464,0.09269574,67874.0,67866.0,0.01184179]
["bitfinex","BTCUSD",1772904935660,0.07392596,67874.0,67866.0,0.01184179]
["bitfinex","BTCUSD",1772904936269,0.09367403,67874.0,67866.0,0.01184179]
["bitfinex","BTCUSD",1772904942099,0.01974807,67873.0,67861.0,0.00148]
["bitfinex","BTCUSD",1772904944158,0.01974807,67871.0,67861.0,0.00148]
["bitfinex","BTCUSD",1772904944362,0.02122807,67870.0,67861.0,0.00148]
["bitfinex","BTCUSD",1772904944725,0.02122807,67870.0,67861.0,0.00168]
["bitfinex","BTCUSD",1772904947138,0.0934194,67869.0,67861.0,0.00168]
["bitfinex","BTCUSD",1772904949355,0.0934194,67869.0,67861.0,0.07535975]
["bitfinex","BTCUSD",1772904949750,0.0934194,67869.0,67862.0,0.01158154]
["bitfinex","BTCUSD",1772904951678,0.0934194,67869.0,67862.0,0.01178154]
["bitfinex","BTCUSD",1772904951886,0.09363941,67869.0,67862.0,0.01178154]
["bitfinex","BTCUSD",1772904959484,0.07389134,67869.0,67862.0,0.01178154]
["bitfinex","BTCUSD",1772904961587,0.09330024,67869.0,67862.0,0.01178154]
["bitfinex","BTCUSD",1772904962876,0.07389134,67869.0,67861.0,0.00168]
["bitfinex","BTCUSD",1772904963216,0.01991496,67868.0,67859.0,0.0002]
["bitfinex","BTCUSD",1772904963420,0.01991496,67868.0,67859.0,0.01176713]
["bitfinex","BTCUSD",1772904963831,0.0736735,67867.0,67859.0,0.01176713]
["bitfinex","BTCUSD",1772904964840,0.01991496,67866.0,67859.0,0.0002]
["bitfinex","BTCUSD",1772904965080,0.0736735,67867.0,67859.0,0.0002]
["bitfinex","BTCUSD",1772904965284,0.0736735,67867.0,67860.0,0.01156433]
["bitfinex","BTCUSD",1772904966742,0.0736735,67867.0,67861.0,0.0002]
["bitfinex","BTCUSD",1772904966986,0.0736735,67867.0,67862.0,0.01156252]
["bitfinex","BTCUSD",1772904968665,0.0736735,67867.0,67863.0,0.01156075]
["bitfinex","BTCUSD",1772904981741,0.0736735,67867.0,67861.0,0.0002]
["bitfinex","BTCUSD",1772904986148,0.0736735,67867.0,67861.0,0.0102]
["bitfinex","BTCUSD",1772904986775,0.0736735,67867.0,67862.0,0.01141707]
["bitfinex","BTCUSD",1772904990059,0.00022001,67869.0,67862.0,0.01141707]
["bitfinex","BTCUSD",1772904990285,0.0536735,67867.0,67862.0,0.01141707]
["bitfinex","BTCUSD",1772904992656,0.05389351,67867.0,67862.0,0.01141707]
["bitfinex","BTCUSD",1772905000440,0.07352756,67867.0,67862.0,0.01141707]
["bitfinex","BTCUSD",1772905005645,0.07352756,67867.0,67862.0,0.01161707]
["bitfinex","BTCUSD",1772905006303,0.05389351,67867.0,67862.0,0.01161707]
["bitfinex","BTCUSD",1772905009514,0.00022001,67867.0,67862.0,0.07387822]
["bitfinex","BTCUSD",1772905009664,0.00022001,67867.0,67863.0,0.01124259]
["bitfinex","BTCUSD",1772905010792,0.07367242,67868.0,67863.0,0.01124259]
["bitfinex","BTCUSD",1772905011003,0.05324099,67868.0,67863.0,0.01124259]
["bitfinex","BTCUSD",1772905012917,0.07287504,67868.0,67863.0,0.01124259]
["bitfinex","BTCUSD",1772905013457,0.01963405,67867.0,67863.0,0.01124259]
["bitfinex","BTCUSD",1772905016265,0.09330845,67867.0,67863.0,0.01124259]
["bitfinex","BTCUSD",1772905017245,0.02043147,67866.0,67863.0,0.01124259]
["bitfinex","BTCUSD",1772905022867,0.09410626,67866.0,67860.0,0.07367893]
["bitfinex","BTCUSD",1772905023209,0.02043147,67866.0,67860.0,0.07367893]
["bitfinex","BTCUSD",1772905024126,0.09352846,67867.0,67860.0,0.07367893]
["bitfinex","BTCUSD",1772905024553,0.09352846,67867.0,67860.0,0.084731]
["bitfinex","BTCUSD",1772905025126,0.01748489,67866.0,67860.0,0.084731]
["bitfinex","BTCUSD",1772905026903,0.01748489,67866.0,67860.0,0.084931]
["bitfinex","BTCUSD",1772905030111,0.07389227,67869.0,67860.0,0.084931]
["bitfinex","BTCUSD",1772905030112,0.00022001,67869.0,67862.0,0.01083519]
["bitfinex","BTCUSD",1772905030263,0.07392601,67874.0,67862.0,0.01083519]
["bitfinex","BTCUSD",1772905030465,0.019628,67871.0,67861.0,0.00148]
["bitfinex","BTCUSD",1772905030656,0.019628,67870.0,67861.0,0.00148]
["bitfinex","BTCUSD",1772905032303,0.07367133,67869.0,67862.0,0.07367893]
["bitfinex","BTCUSD",1772905033461,0.09329933,67869.0,67862.0,0.07367893]
["bitfinex","BTCUSD",1772905033664,0.019628,67868.0,67861.0,0.0751595]
["bitfinex","BTCUSD",1772905034170,0.019628,67868.0,67861.0,0.0753595]
["bitfinex","BTCUSD",1772905034586,0.0933015,67867.0,67861.0,0.0753595]
["bitfinex","BTCUSD",1772905037488,0.0933015,67867.0,67861.0,0.00148]
["bitfinex","BTCUSD",1772905037489,0.019628,67867.0,67861.0,0.00148]
["bitfinex","BTCUSD",1772905038594,0.019332,67866.0,67861.0,0.00148]
["bitfinex","BTCUSD",1772905038808,0.019332,67865.0,67861.0,0.00148]
["bitfinex","BTCUSD",1772905040255,0.019332,67865.0,67861.0,0.07515952]
["bitfinex","BTCUSD",1772905041952,0.019332,67865.0,67861.0,0.07535952]
["bitfinex","BTCUSD",1772905049625,0.019332,67865.0,67861.0,0.08535952]
["bitfinex","BTCUSD",1772905050227,1e-08,67865.0,67861.0,0.08535952]
["bitfinex","BTCUSD",1772905051222,0.07389437,67867.0,67861.0,0.08535952]
["bitfinex","BTCUSD",1772905054978,0.07389437,67867.0,67861.0,0.01168]
["bitfinex","BTCUSD",1772905056751,0.07389437,67867.0,67861.0,0.08535959]
["bitfinex","BTCUSD",1772905057524,0.07283493,67867.0,67861.0,0.08535959]
["bitfinex","BTCUSD",1772905057728,0.07269003,67867.0,67861.0,0.08535959]
["bitfinex","BTCUSD",1772905057963,0.07254512,67867.0,67861.0,0.08535959]
["bitfinex","BTCUSD",1772905062788,0.00022001,67867.0,67861.0,0.08535959]
["bitfinex","BTCUSD",1772905067802,0.07389364,67867.0,67861.0,0.08535959]
["bitfinex","BTCUSD",1772905068550,0.05322339,67867.0,67861.0,0.08535959]
["bitfinex","BTCUSD",1772905071013,0.07367242,67868.0,67861.0,0.08535959]
["bitfinex","BTCUSD",1772905072696,0.09273039,67868.0,67861.0,0.08535959]
["bitfinex","BTCUSD",1772905073384,0.00022001,67867.0,67861.0,0.08535959]
["bitfinex","BTCUSD",1772905075515,0.09295158,67867.0,67861.0,0.08535959]
["bitfinex","BTCUSD",1772905075870,0.07389361,67867.0,67862.0,0.00148]
["bitfinex","BTCUSD",1772905076105,0.01098147,67865.0,67861.0,0.03663959]
["bitfinex","BTCUSD",1772905076410,0.01098147,67865.0,67863.0,0.00148]
["bitfinex","BTCUSD",1772905076561,0.07389361,67867.0,67863.0,0.00148]
["bitfinex","BTCUSD",1772905078337,0.08487508,67867.0,67863.0,0.00148]
["bitfinex","BTCUSD",1772905080954,0.08487508,67867.0,67855.0,0.0002]
["bitfinex","BTCUSD",1772905081190,0.01098147,67866.0,67857.0,0.00148]
["bitfinex","BTCUSD",1772905082022,0.07367567,67865.0,67857.0,0.00148]
["bitfinex","BTCUSD",1772905082387,0.08437789,67865.0,67857.0,0.00148]
["bitfinex","BTCUSD",1772905082568,0.07367567,67865.0,67857.0,0.00148]
["bitfinex","BTCUSD",1772905082770,0.01070222,67864.0,67857.0,0.00148]
["bitfinex","BTCUSD",1772905086234,0.07367785,67863.0,67857.0,0.00168]
["bitfinex","BTCUSD",1772905092245,0.07367785,67865.0,67857.0,0.00168]
["bitfinex","BTCUSD",1772905106769,0.07389786,67865.0,67857.0,0.00168]
["bitfinex","BTCUSD",1772905107362,0.07389786,67865.0,67857.0,0.07536383]
["bitfinex","BTCUSD",1772905114141,0.0738946,67866.0,67857.0,0.07536383]
["bitfinex","BTCUSD",1772905114498,0.07367079,67870.0,67860.0,0.01099294]
["bitfinex","BTCUSD",1772905114982,0.00022001,67865.0,67860.0,0.01099294]
["bitfinex","BTCUSD",1772905115529,0.00022001,67865.0,67861.0,0.00148]
["bitfinex","BTCUSD",1772905115968,0.00022001,67865.0,67857.0,0.07388383]
["bitfinex","BTCUSD",1772905116171,0.00022001,67865.0,67862.0,0.00148]
["bitfinex","BTCUSD",1772905116574,0.00022001,67865.0,67863.0,0.00148]
["bitfinex","BTCUSD",1772905117014,0.00022001,67865.0,67857.0,0.07388383]
["bitfinex","BTCUSD",1772905117190,0.00022001,67865.0,67863.0,0.00148]
["bitfinex","BTCUSD",1772905117399,0.07367676,67864.0,67858.0,0.00148]
["bitfinex","BTCUSD",1772905117612,0.01949433,67863.0,67842.0,0.00148]
["bitfinex","BTCUSD",1772905117954,0.0002484,67864.0,67847.0,0.01099294]
["bitfinex","BTCUSD",1772905118081,0.0002484,67864.0,67850.0,0.01885028]
["bitfinex","BTCUSD",1772905118279,0.0002484,67864.0,67852.0,0.01885028]
["bitfinex","BTCUSD",1772905118582,0.0002484,67864.0,67853.0,0.01122481]
["bitfinex","BTCUSD",1772905118779,0.07367785,67863.0,67854.0,0.07516762]
["bitfinex","BTCUSD",1772905118979,0.07367785,67863.0,67854.0,0.08639243]
["bitfinex","BTCUSD",1772905120183,0.0002484,67864.0,67854.0,0.08639243]
["bitfinex","BTCUSD",1772905120435,0.07392543,67864.0,67854.0,0.08639243]
["bitfinex","BTCUSD",1772905120674,0.07392543,67864.0,67855.0,0.01122481]
["bitfinex","BTCUSD",1772905120803,0.07392543,67864.0,67854.0,0.00148]
["bitfinex","BTCUSD",1772905121016,0.07392543,67864.0,67854.0,0.07368761]
["bitfinex","BTCUSD",1772905121211,0.07392543,67864.0,67852.0,0.07368762]
["bitfinex","BTCUSD",1772905121212,0.01949433,67863.0,67853.0,0.07368815]
["bitfinex","BTCUSD",1772905121475,0.01949433,67863.0,67854.0,0.00148]
["bitfinex","BTCUSD",1772905121865,0.01949433,67863.0,67854.0,0.00168]
["bitfinex","BTCUSD",1772905122646,0.01949433,67863.0,67854.0,0.0002]
["bitfinex","BTCUSD",1772905122853,0.07367893,67862.0,67853.0,0.00020031]
["bitfinex","BTCUSD",1772905123168,0.07380313,67862.0,67853.0,0.07368846]
["bitfinex","BTCUSD",1772905123402,0.07380313,67862.0,67853.0,0.07516846]
["bitfinex","BTCUSD",1772905123604,0.07380313,67862.0,67853.0,0.07368846]
["bitfinex","BTCUSD",1772905123823,0.07380313,67862.0,67853.0,0.07516846]
["bitfinex","BTCUSD",1772905124666,0.07380313,67862.0,67853.0,0.00148]
["bitfinex","BTCUSD",1772905125065,0.07380313,67862.0,67852.0,0.07368938]
["bitfinex","BTCUSD",1772905125266,0.07380313,67862.0,67853.0,0.00148]
["bitfinex","BTCUSD",1772905126609,0.07380313,67862.0,67851.0,0.08491547]
["bitfinex","BTCUSD",1772905126965,0.07380313,67862.0,67852.0,0.00148]
["bitfinex","BTCUSD",1772905127250,0.07380313,67862.0,67853.0,0.00148]
["bitfinex","BTCUSD",1772905127604,0.07380313,67862.0,67851.0,0.08491547]
["bitfinex","BTCUSD",1772905127815,0.07380313,67862.0,67852.0,0.00148]
["bitfinex","BTCUSD",1772905128007,0.07380313,67862.0,67853.0,0.01122481]
["bitfinex","BTCUSD",1772905128222,0.07380313,67862.0,67853.0,0.01270481]
["bitfinex","BTCUSD",1772905129132,0.0001242,67862.0,67854.0,0.01122481]
["bitfinex","BTCUSD",1772905134213,0.0001242,67862.0,67855.0,0.01122481]
["bitfinex","BTCUSD",1772905135917,0.0001242,67862.0,67855.0,0.01142481]
["bitfinex","BTCUSD",1772905136115,0.0001242,67862.0,67856.0,0.08491026]
["bitfinex","BTCUSD",1772905137596,0.00022001,67868.0,67857.0,0.01122481]
["bitfinex","BTCUSD",1772905137597,0.07367455,67867.0,67857.0,0.01122481]
["bitfinex","BTCUSD",1772905137800,0.07367455,67867.0,67856.0,0.07368545]
["bitfinex","BTCUSD",1772905137801,0.07367043,67870.0,67861.0,0.01122481]
["bitfinex","BTCUSD",1772905138149,0.07367043,67870.0,67862.0,0.08490374]
["bitfinex","BTCUSD",1772905138316,0.07367043,67870.0,67862.0,0.07367893]
["bitfinex","BTCUSD",1772905138549,0.07367043,67870.0,67863.0,0.01122481]
["bitfinex","BTCUSD",1772905139862,0.07367043,67870.0,67860.0,0.00148]
["bitfinex","BTCUSD",1772905141508,0.07367043,67870.0,67860.0,0.07516092]
["bitfinex","BTCUSD",1772905142769,0.07389044,67870.0,67860.0,0.07516092]
["bitfinex","BTCUSD",1772905148351,0.07389044,67870.0,67860.0,0.08676486]
["bitfinex","BTCUSD",1772905150124,0.07389044,67870.0,67860.0,0.08696486]
["bitfinex","BTCUSD",1772905160744,0.07389044,67870.0,67860.0,0.01328394]
["bitfinex","BTCUSD",1772905162288,0.07389044,67870.0,67860.0,0.01180394]
["bitfinex","BTCUSD",1772905162495,0.07389044,67870.0,67860.0,0.01328394]
["bitfinex","BTCUSD",1772905163281,0.07389044,67870.0,67860.0,0.01180394]
["bitfinex","BTCUSD",1772905163576,0.07389044,67870.0,67860.0,0.01328394]
["bitfinex","BTCUSD",1772905163782,0.07389044,67870.0,67860.0,0.01180394]
["bitfinex","BTCUSD",1772905163941,0.07389044,67870.0,67860.0,0.01328394]
["bitfinex","BTCUSD",1772905164807,0.07389044,67870.0,67860.0,0.01180394]
["bitfinex","BTCUSD",1772905165098,0.07389044,67870.0,67860.0,0.01328394]
["bitfinex","BTCUSD",1772905165255,0.07389044,67870.0,67860.0,0.01180394]
["bitfinex","BTCUSD",1772905165463,0.07389044,67870.0,67860.0,0.01328394]
["bitfinex","BTCUSD",1772905166530,0.07389044,67870.0,67860.0,0.08696495]
["bitfinex","BTCUSD",1772905167114,0.07389044,67870.0,67860.0,0.08548495]
["bitfinex","BTCUSD",1772905171528,0.07389044,67870.0,67860.0,0.07388101]
["bitfinex","BTCUSD",1772905171726,0.07389044,67870.0,67861.0,0.07367954]
["bitfinex","BTCUSD",1772905171930,0.07389044,67870.0,67862.0,0.01117566]
["bitfinex","BTCUSD",1772905176080,0.07389044,67870.0,67860.0,0.0002]
["bitfinex","BTCUSD",1772905176771,0.07389044,67870.0,67860.0,0.00168]
["bitfinex","BTCUSD",1772905177075,0.07389044,67870.0,67860.0,0.0002]
["bitfinex","BTCUSD",1772905177274,0.07389044,67870.0,67860.0,0.00168]
["bitfinex","BTCUSD",1772905177621,0.07389044,67870.0,67860.0,0.0002]
["bitfinex","BTCUSD",1772905177864,0.07389044,67870.0,67860.0,0.00168]
["bitfinex","BTCUSD",1772905179144,0.07389044,67870.0,67860.0,0.0002]
["bitfinex","BTCUSD",1772905179344,0.07389044,67870.0,67860.0,0.00168]
["bitfinex","BTCUSD",1772905179659,0.07389044,67870.0,67860.0,0.0002]
["bitfinex","BTCUSD",1772905179836,0.07389044,67870.0,67860.0,0.00168]
["bitfinex","BTCUSD",1772905180545,0.07384667,67870.0,67860.0,0.00168]
["bitfinex","BTCUSD",1772905180917,0.01836987,67869.0,67855.0,0.01197908]
["bitfinex","BTCUSD",1772905181121,0.07367459,67866.0,67856.0,0.00148]
["bitfinex","BTCUSD",1772905181324,0.01836987,67865.0,67855.0,0.00168]
["bitfinex","BTCUSD",1772905182187,0.01836987,67865.0,67860.0,0.0002]
["bitfinex","BTCUSD",1772905183156,0.07367676,67864.0,67860.0,0.0002]
["bitfinex","BTCUSD",1772905183354,0.09204663,67864.0,67860.0,0.0002]
["bitfinex","BTCUSD",1772905183552,0.07367676,67864.0,67860.0,0.0002]
["bitfinex","BTCUSD",1772905183780,0.01836987,67863.0,67860.0,0.0002]
["bitfinex","BTCUSD",1772905185348,0.001,67863.0,67860.0,0.0002]
["bitfinex","BTCUSD",1772905186217,0.00148,67867.0,67860.0,0.01195191]
["bitfinex","BTCUSD",1772905186719,0.00148,67867.0,67860.0,0.0002]
["bitfinex","BTCUSD",1772905186937,0.001,67863.0,67860.0,0.0002]
["bitfinex","BTCUSD",1772905187378,0.07367459,67866.0,67860.0,0.0002]
["bitfinex","BTCUSD",1772905189334,0.04356749,67867.0,67861.0,0.01172357]
["bitfinex","BTCUSD",1772905190450,0.07379366,67871.0,67861.0,0.01172357]
["bitfinex","BTCUSD",1772905191178,0.0001242,67871.0,67861.0,0.01172357]
["bitfinex","BTCUSD",1772905191355,0.07536878,67872.0,67863.0,0.01170725]
["bitfinex","BTCUSD",1772905191356,0.00022001,67872.0,67863.0,0.01170725]
["bitfinex","BTCUSD",1772905191574,0.073887,67873.0,67863.0,0.01170725]
["bitfinex","BTCUSD",1772905192364,0.04562124,67873.0,67863.0,0.01170725]
["bitfinex","BTCUSD",1772905192570,0.07366699,67873.0,67863.0,0.01170725]
["bitfinex","BTCUSD",1772905193421,0.07392663,67874.0,67864.0,0.07367676]
["bitfinex","BTCUSD",1772905193635,0.07392663,67874.0,67865.0,0.01322389]
["bitfinex","BTCUSD",1772905195634,0.00022001,67876.0,67867.0,0.01199349]
["bitfinex","BTCUSD",1772905195938,0.07388448,67876.0,67867.0,0.01211372]
["bitfinex","BTCUSD",1772905197792,0.0738845,67876.0,67868.0,0.07283471]
["bitfinex","BTCUSD",1772905197993,0.0738845,67876.0,67869.0,0.00972679]
["bitfinex","BTCUSD",1772905198974,0.07388386,67876.0,67869.0,0.00972679]
["bitfinex","BTCUSD",1772905199377,0.00022001,67876.0,67869.0,0.00972679]
["bitfinex","BTCUSD",1772905199954,0.04527367,67878.0,67871.0,0.01206914]
["bitfinex","BTCUSD",1772905200576,0.07388124,67879.0,67871.0,0.01206914]
["bitfinex","BTCUSD",1772905201955,5.844e-05,67877.0,67866.0,0.05367459]
["bitfinex","BTCUSD",1772905202156,0.01944726,67876.0,67866.0,0.05407516]
["bitfinex","BTCUSD",1772905203165,0.07536124,67879.0,67867.0,0.01209599]
["bitfinex","BTCUSD",1772905203517,0.01980449,67878.0,67866.0,0.00040057]
["bitfinex","BTCUSD",1772905203750,0.00022001,67876.0,67866.0,0.00040057]
["bitfinex","BTCUSD",1772905203918,0.0200245,67876.0,67866.0,0.00040057]
["bitfinex","BTCUSD",1772905204117,0.07366482,67875.0,67866.0,0.07407455]
["bitfinex","BTCUSD",1772905210680,0.07366482,67875.0,67866.0,0.07427455]
["bitfinex","BTCUSD",1772905211406,0.07366482,67875.0,67863.0,0.01209599]
["bitfinex","BTCUSD",1772905211605,0.02128449,67874.0,67861.0,0.07387992]
["bitfinex","BTCUSD",1772905212026,0.02128449,67874.0,67861.0,0.0002]
["bitfinex","BTCUSD",1772905212193,0.02128449,67874.0,67862.0,0.00148]
["bitfinex","BTCUSD",1772905212722,0.01980449,67872.0,67861.0,0.0002]
["bitfinex","BTCUSD",1772905214867,0.09347365,67871.0,67861.0,0.0002]
["bitfinex","BTCUSD",1772905216314,0.00148,67872.0,67868.0,0.17625813]
["bitfinex","BTCUSD",1772905216515,0.01980449,67871.0,67869.0,0.14688178]
["bitfinex","BTCUSD",1772905216738,0.07366916,67871.0,67870.0,0.14688178]
["bitfinex","BTCUSD",1772905218069,0.07366916,67871.0,67868.0,0.11753167]
["bitfinex","BTCUSD",1772905218299,0.07366916,67871.0,67864.0,0.07367673]
["bitfinex","BTCUSD",1772905218637,0.07466916,67871.0,67864.0,0.07367673]
["bitfinex","BTCUSD",1772905218864,0.07466916,67871.0,67862.0,0.24993682]
["bitfinex","BTCUSD",1772905219060,0.07366916,67871.0,67862.0,0.07367869]
["bitfinex","BTCUSD",1772905219879,0.07366916,67871.0,67862.0,0.08606515]
["bitfinex","BTCUSD",1772905220381,0.07366916,67871.0,67862.0,0.26232328]
["bitfinex","BTCUSD",1772905223267,0.07366827,67872.0,67862.0,0.08606515]
["bitfinex","BTCUSD",1772905223513,0.07366827,67872.0,67862.0,0.26232328]
["bitfinex","BTCUSD",1772905223688,0.07366827,67872.0,67862.0,0.24993682]
["bitfinex","BTCUSD",1772905224059,0.07366827,67872.0,67863.0,0.01301445]
["bitfinex","BTCUSD",1772905224760,0.00148,67873.0,67863.0,0.01301445]
["bitfinex","BTCUSD",1772905224912,0.07514808,67873.0,67863.0,0.01301445]
["bitfinex","BTCUSD",1772905225297,0.03324218,67874.0,67863.0,0.01301445]
["bitfinex","BTCUSD",1772905225298,0.03472218,67874.0,67864.0,0.07367676]
["bitfinex","BTCUSD",1772905225500,0.03472218,67874.0,67864.0,0.08666925]
["bitfinex","BTCUSD",1772905225770,0.00022001,67871.0,67864.0,0.08666925]
["bitfinex","BTCUSD",1772905225923,0.00022001,67871.0,67865.0,0.01299249]
["bitfinex","BTCUSD",1772905227916,0.07366747,67873.0,67865.0,0.0866675]
["bitfinex","BTCUSD",1772905229959,0.07366747,67873.0,67866.0,0.14692922]
["bitfinex","BTCUSD",1772905230176,0.07366747,67873.0,67867.0,0.14692922]
["bitfinex","BTCUSD",1772905230386,0.07366747,67873.0,67868.0,0.14692922]
["bitfinex","BTCUSD",1772905230612,0.07366747,67873.0,67869.0,0.14692922]
["bitfinex","BTCUSD",1772905230821,0.07366747,67873.0,67870.0,0.14692922]
["bitfinex","BTCUSD",1772905231020,0.07366747,67873.0,67871.0,0.14692922]
["bitfinex","BTCUSD",1772905231186,0.07366747,67873.0,67872.0,0.14692922]
["bitfinex","BTCUSD",1772905233622,0.07366747,67873.0,67866.0,0.07367456]
["bitfinex","BTCUSD",1772905234280,0.00148,67874.0,67870.0,0.0002]
["bitfinex","BTCUSD",1772905234482,0.00022001,67873.0,67870.0,0.0002]
["bitfinex","BTCUSD",1772905235885,0.07366808,67872.0,67870.0,0.0002]
["bitfinex","BTCUSD",1772905237230,0.07388704,67873.0,67870.0,0.0002]
["bitfinex","BTCUSD",1772905238011,0.07366703,67873.0,67870.0,0.0002]
["bitfinex","BTCUSD",1772905243161,0.07388704,67873.0,67870.0,0.0002]
["bitfinex","BTCUSD",1772905243496,0.07388704,67873.0,67870.0,0.01396156]
["bitfinex","BTCUSD",1772905243700,0.07388704,67873.0,67870.0,0.0002]
["bitfinex","BTCUSD",1772905245569,0.07388704,67873.0,67871.0,0.14705101]
["bitfinex","BTCUSD",1772905245813,0.07388704,67873.0,67872.0,0.14705101]
["bitfinex","BTCUSD",1772905246421,0.00148,67874.0,67872.0,0.14705101]
["bitfinex","BTCUSD",1772905246631,0.07514667,67874.0,67873.0,0.14705101]
["bitfinex","BTCUSD",1772905247376,0.07514667,67874.0,67870.0,0.0002]
["bitfinex","BTCUSD",1772905247575,0.07366667,67874.0,67870.0,0.0002]
["bitfinex","BTCUSD",1772905251608,0.07514531,67875.0,67870.0,0.0002]
["bitfinex","BTCUSD",1772905251804,0.00022001,67874.0,67870.0,0.0002]
["bitfinex","BTCUSD",1772905252844,0.07388668,67874.0,67870.0,0.0002]
["bitfinex","BTCUSD",1772905260659,0.07388668,67874.0,67862.0,0.17645813]
["bitfinex","BTCUSD",1772905260867,0.01249412,67872.0,67860.0,0.0018042]
["bitfinex","BTCUSD",1772905261148,0.01249412,67870.0,67855.0,0.22052267]
["bitfinex","BTCUSD",1772905261359,0.01249412,67868.0,67855.0,0.0002]
["bitfinex","BTCUSD",1772905262162,0.01249412,67868.0,67855.0,0.08682839]
["bitfinex","BTCUSD",1772905262163,0.0751535,67867.0,67855.0,0.08682839]
["bitfinex","BTCUSD",1772905262564,0.00148,67866.0,67855.0,0.08682839]
["bitfinex","BTCUSD",1772905262936,0.0736735,67867.0,67855.0,0.08682839]
["bitfinex","BTCUSD",1772905263143,0.00148,67869.0,67858.0,0.0129422]
["bitfinex","BTCUSD",1772905263496,0.00148,67871.0,67861.0,0.0129422]
["bitfinex","BTCUSD",1772905263619,0.00148,67871.0,67862.0,0.0129422]
["bitfinex","BTCUSD",1772905264249,0.07367025,67870.0,67862.0,0.08662034]
["bitfinex","BTCUSD",1772905264447,0.14722422,67869.0,67862.0,0.08662034]
["bitfinex","BTCUSD",1772905264768,0.14722422,67868.0,67862.0,0.08662034]
["bitfinex","BTCUSD",1772905264977,0.14722422,67869.0,67862.0,0.08662034]
["bitfinex","BTCUSD",1772905265177,0.14722422,67868.0,67860.0,0.07368002]
["bitfinex","BTCUSD",1772905265375,0.14722422,67869.0,67859.0,0.07368214]
["bitfinex","BTCUSD",1772905265588,0.16117384,67868.0,67858.0,0.07516313]
["bitfinex","BTCUSD",1772905265758,0.01394962,67867.0,67855.0,0.07388632]
["bitfinex","BTCUSD",1772905265963,0.01394962,67867.0,67856.0,0.00148]
["bitfinex","BTCUSD",1772905266365,0.07367459,67866.0,67856.0,0.00148]
["bitfinex","BTCUSD",1772905268202,0.22089614,67869.0,67856.0,0.00148]
["bitfinex","BTCUSD",1772905268380,0.00148,67868.0,67859.0,0.01371647]
["bitfinex","BTCUSD",1772905268745,0.07367192,67869.0,67859.0,0.01371647]
["bitfinex","BTCUSD",1772905268942,0.00148,67867.0,67859.0,0.01371647]
["bitfinex","BTCUSD",1772905270285,0.07515451,67867.0,67859.0,0.08739784]
["bitfinex","BTCUSD",1772905270501,0.07515451,67867.0,67859.0,0.01371647]
["bitfinex","BTCUSD",1772905270666,0.07515451,67867.0,67858.0,0.07368327]
["bitfinex","BTCUSD",1772905270868,0.07515451,67867.0,67856.0,0.07516543]
["bitfinex","BTCUSD",1772905272264,0.00148,67868.0,67857.0,0.01371647]
["bitfinex","BTCUSD",1772905272595,0.00148,67868.0,67860.0,0.01371647]
["bitfinex","BTCUSD",1772905272753,0.07367137,67869.0,67860.0,0.01371647]
["bitfinex","BTCUSD",1772905272954,0.07515137,67869.0,67860.0,0.01371647]
["bitfinex","BTCUSD",1772905273366,0.07367137,67869.0,67860.0,0.01371647]
["bitfinex","BTCUSD",1772905273618,0.07515137,67869.0,67860.0,0.01371647]
["bitfinex","BTCUSD",1772905273917,0.07367137,67869.0,67860.0,0.01371647]
["bitfinex","BTCUSD",1772905274483,0.00148,67869.0,67861.0,0.07368002]
["bitfinex","BTCUSD",1772905274898,0.07366699,67873.0,67861.0,0.07368002]
["bitfinex","BTCUSD",1772905275123,0.00148,67872.0,67861.0,0.07368002]
["bitfinex","BTCUSD",1772905275287,0.00148,67872.0,67863.0,0.02104467]
["bitfinex","BTCUSD",1772905275491,0.00170001,67876.0,67866.0,0.02104467]
["bitfinex","BTCUSD",1772905275695,0.07536387,67876.0,67867.0,0.01371647]
["bitfinex","BTCUSD",1772905275943,0.07388387,67876.0,67867.0,0.01371647]
["bitfinex","BTCUSD",1772905276117,0.07536387,67876.0,67867.0,0.01371647]
["bitfinex","BTCUSD",1772905276320,0.07388387,67876.0,67867.0,0.01371647]
["bitfinex","BTCUSD",1772905276524,0.07536387,67876.0,67868.0,0.07367242]
["bitfinex","BTCUSD",1772905276923,0.07388387,67876.0,67868.0,0.07367242]
["bitfinex","BTCUSD",1772905279511,0.05323628,67876.0,67868.0,0.07367242]
["bitfinex","BTCUSD",1772905280667,0.02064774,67875.0,67868.0,0.07367242]
["bitfinex","BTCUSD",1772905282574,0.09431285,67875.0,67868.0,0.07367242]
["bitfinex","BTCUSD",1772905282728,0.02064774,67875.0,67868.0,0.07367242]
["bitfinex","BTCUSD",1772905283365,0.0943129,67875.0,67868.0,0.07367242]
["bitfinex","BTCUSD",1772905283569,0.02064774,67875.0,67868.0,0.07367242]
["bitfinex","BTCUSD",1772905283944,0.09431257,67875.0,67868.0,0.07367242]
["bitfinex","BTCUSD",1772905284303,0.09431257,67875.0,67867.0,0.08738948]
["bitfinex","BTCUSD",1772905285080,0.09431257,67875.0,67867.0,0.07367301]
["bitfinex","BTCUSD",1772905286162,0.09453258,67875.0,67867.0,0.07367301]
["bitfinex","BTCUSD",1772905289934,0.02086775,67875.0,67867.0,0.08738948]
["bitfinex","BTCUSD",1772905291297,0.02086775,67875.0,67868.0,0.01371647]
["bitfinex","BTCUSD",1772905291953,0.02086775,67875.0,67869.0,0.07367133]
["bitfinex","BTCUSD",1772905293155,0.0016042,67877.0,67869.0,0.0873878]
["bitfinex","BTCUSD",1772905293156,0.00022001,67876.0,67869.0,0.0873878]
["bitfinex","BTCUSD",1772905293349,0.0001242,67877.0,67870.0,0.01371647]
["bitfinex","BTCUSD",1772905294307,0.0001242,67877.0,67871.0,0.07366916]
["bitfinex","BTCUSD",1772905295959,0.00148,67879.0,67871.0,0.07366916]
["bitfinex","BTCUSD",1772905299976,0.00170001,67879.0,67871.0,0.07366916]
["bitfinex","BTCUSD",1772905302954,0.00022001,67879.0,67871.0,0.07366916]
["bitfinex","BTCUSD",1772905305126,0.14730647,67879.0,67871.0,0.07366916]
["bitfinex","BTCUSD",1772905310692,0.00022001,67879.0,67871.0,0.07366916]
["bitfinex","BTCUSD",1772905311621,0.00022001,67879.0,67871.0,0.08706931]
["bitfinex","BTCUSD",1772905313019,0.00022001,67879.0,67872.0,0.01340015]
["bitfinex","BTCUSD",1772905314262,0.00022001,67879.0,67873.0,0.07366699]
["bitfinex","BTCUSD",1772905314877,0.00022001,67879.0,67873.0,0.08706714]
["bitfinex","BTCUSD",1772905316639,0.00022001,67879.0,67871.0,0.07366916]
["bitfinex","BTCUSD",1772905316811,0.00022001,67879.0,67872.0,0.07366808]
["bitfinex","BTCUSD",1772905317220,0.00022001,67879.0,67871.0,0.07366916]
["bitfinex","BTCUSD",1772905317424,0.01370882,67879.0,67871.0,0.07366916]
["bitfinex","BTCUSD",1772905318429,0.00022001,67879.0,67870.0,0.07386933]
["bitfinex","BTCUSD",1772905319062,0.00022001,67879.0,67871.0,0.01340015]
["bitfinex","BTCUSD",1772905320526,0.00022001,67879.0,67872.0,0.07366808]
["bitfinex","BTCUSD",1772905322628,0.22096504,67881.0,67872.0,0.07366808]
["bitfinex","BTCUSD",1772905323262,0.22074611,67880.0,67872.0,0.07366808]
["bitfinex","BTCUSD",1772905323470,0.14708646,67880.0,67872.0,0.07366808]
["bitfinex","BTCUSD",1772905323708,0.14730647,67880.0,67872.0,0.07366808]
["bitfinex","BTCUSD",1772905324409,0.00022001,67880.0,67872.0,0.07366808]
["bitfinex","BTCUSD",1772905325343,0.00022001,67880.0,67871.0,0.0002]
["bitfinex","BTCUSD",1772905327817,0.07387957,67880.0,67871.0,0.0002]
["bitfinex","BTCUSD",1772905329723,0.00022001,67880.0,67871.0,0.0002]
["bitfinex","BTCUSD",1772905331413,0.07387949,67880.0,67871.0,0.0002]
["bitfinex","BTCUSD",1772905332423,0.22096595,67880.0,67871.0,0.0002]
["bitfinex","BTCUSD",1772905335289,0.14730647,67880.0,67871.0,0.0002]
["bitfinex","BTCUSD",1772905335447,0.22096591,67880.0,67871.0,0.0002]
["bitfinex","BTCUSD",1772905335872,0.07387945,67880.0,67871.0,0.0002]
["bitfinex","BTCUSD",1772905337334,0.22096591,67880.0,67871.0,0.0002]
["bitfinex","BTCUSD",1772905340548,0.14730647,67880.0,67872.0,0.01302256]
["bitfinex","BTCUSD",1772905342014,0.22096601,67880.0,67872.0,0.01302256]
["bitfinex","BTCUSD",1772905342223,0.07387955,67880.0,67872.0,0.01302256]
["bitfinex","BTCUSD",1772905344230,0.00022001,67880.0,67873.0,0.07366699]
["bitfinex","BTCUSD",1772905344896,0.07387858,67881.0,67873.0,0.07366699]
["bitfinex","BTCUSD",1772905345188,0.07387858,67881.0,67874.0,0.01302256]
["bitfinex","BTCUSD",1772905347493,0.07387858,67881.0,67874.0,0.08668843]
["bitfinex","BTCUSD",1772905348107,0.07387858,67881.0,67874.0,0.07366587]
["bitfinex","BTCUSD",1772905348462,0.07387858,67881.0,67872.0,0.07366766]
["bitfinex","BTCUSD",1772905349199,0.07149705,67883.0,67873.0,0.03359246]
["bitfinex","BTCUSD",1772905349427,0.07149705,67883.0,67872.0,0.07366766]
["bitfinex","BTCUSD",1772905349702,0.01188007,67880.0,67871.0,0.07386699]
["bitfinex","BTCUSD",1772905350630,0.07366048,67879.0,67871.0,0.0002]
["bitfinex","BTCUSD",1772905351825,0.07366048,67880.0,67871.0,0.0002]
["bitfinex","BTCUSD",1772905353523,0.08554055,67880.0,67871.0,0.0002]
["bitfinex","BTCUSD",1772905354173,0.07366048,67880.0,67871.0,0.0002]
["bitfinex","BTCUSD",1772905354445,0.01188007,67879.0,67871.0,0.0002]
["bitfinex","BTCUSD",1772905355013,0.08554076,67879.0,67871.0,0.0002]
["bitfinex","BTCUSD",1772905356150,0.01188007,67878.0,67870.0,0.07534938]
["bitfinex","BTCUSD",1772905356863,0.08554267,67878.0,67869.0,0.07367025]
["bitfinex","BTCUSD",1772905357083,0.01188007,67877.0,67869.0,0.07367025]
["bitfinex","BTCUSD",1772905358434,0.08554305,67877.0,67868.0,0.07387025]
["bitfinex","BTCUSD",1772905361814,0.0004,67875.0,67867.0,0.00148]
["bitfinex","BTCUSD",1772905362694,0.0004,67875.0,67868.0,0.0002]
["bitfinex","BTCUSD",1772905362893,0.00080087,67875.0,67868.0,0.0002]
["bitfinex","BTCUSD",1772905363098,0.01884363,67876.0,67868.0,0.0002]
["bitfinex","BTCUSD",1772905363294,0.01884363,67876.0,67868.0,0.00060087]
["bitfinex","BTCUSD",1772905363698,0.01884363,67876.0,67868.0,0.07427233]
["bitfinex","BTCUSD",1772905364920,0.09250745,67876.0,67868.0,0.07427233]
["bitfinex","BTCUSD",1772905365486,0.07366382,67876.0,67868.0,0.07427233]
["bitfinex","BTCUSD",1772905365693,0.07365722,67882.0,67870.0,0.07367025]
["bitfinex","BTCUSD",1772905366501,0.01637507,67881.0,67870.0,0.07367025]
["bitfinex","BTCUSD",1772905370869,0.07365939,67880.0,67870.0,0.07387025]
["bitfinex","BTCUSD",1772905372864,0.07365939,67880.0,67870.0,0.07369968]
["bitfinex","BTCUSD",1772905375964,0.07365939,67880.0,67870.0,0.07352909]
["bitfinex","BTCUSD",1772905376366,0.07365939,67880.0,67870.0,0.07335852]
["bitfinex","BTCUSD",1772905377799,0.0736589,67881.0,67870.0,0.07335852]
["bitfinex","BTCUSD",1772905377999,0.01387514,67880.0,67870.0,0.07335852]
["bitfinex","BTCUSD",1772905379585,0.07366048,67879.0,67870.0,0.07335852]
["bitfinex","BTCUSD",1772905381398,0.0736589,67881.0,67870.0,0.07335852]
["bitfinex","BTCUSD",1772905381580,0.01615507,67880.0,67870.0,0.07335852]
["bitfinex","BTCUSD",1772905383019,0.07366048,67879.0,67870.0,0.07318793]
["bitfinex","BTCUSD",1772905390732,0.07366048,67879.0,67870.0,0.07301732]
["bitfinex","BTCUSD",1772905391136,0.07342302,67879.0,67870.0,0.07301732]
["bitfinex","BTCUSD",1772905392946,0.05274338,67879.0,67870.0,0.07301732]
["bitfinex","BTCUSD",1772905394183,0.07365947,67880.0,67870.0,0.07301732]
["bitfinex","BTCUSD",1772905394364,0.00022001,67883.0,67871.0,0.02174004]
["bitfinex","BTCUSD",1772905395406,0.00022001,67883.0,67872.0,0.07366808]
["bitfinex","BTCUSD",1772905395707,0.00022001,67883.0,67873.0,0.00148]
["bitfinex","BTCUSD",1772905396869,0.07387617,67883.0,67874.0,0.07366591]
["bitfinex","BTCUSD",1772905403278,0.07387617,67883.0,67874.0,0.07386591]
["bitfinex","BTCUSD",1772905406432,0.04610831,67883.0,67874.0,0.07386591]
["bitfinex","BTCUSD",1772905409948,0.04632832,67883.0,67874.0,0.07386591]
["bitfinex","BTCUSD",1772905422619,0.02566431,67883.0,67874.0,0.07386591]
["bitfinex","BTCUSD",1772905424951,0.03982466,67883.0,67874.0,0.07386591]
["bitfinex","BTCUSD",1772905427327,0.01438036,67883.0,67874.0,0.07386591]
["bitfinex","BTCUSD",1772905437267,0.07399946,67884.0,67874.0,0.07386591]
["bitfinex","BTCUSD",1772905437961,0.07399946,67884.0,67875.0,0.00148]
["bitfinex","BTCUSD",1772905440163,0.07399946,67884.0,67876.0,0.07366373]
["bitfinex","BTCUSD",1772905441306,0.00022001,67883.0,67876.0,0.07366373]
["bitfinex","BTCUSD",1772905450628,0.07399946,67884.0,67876.0,0.07366373]
["bitfinex","BTCUSD",1772905454847,0.07399946,67884.0,67874.0,0.00148]
["bitfinex","BTCUSD",1772905455360,0.02112199,67883.0,67874.0,0.00148]
["bitfinex","BTCUSD",1772905455588,0.01209354,67882.0,67874.0,0.00148]
["bitfinex","BTCUSD",1772905456580,0.08575159,67882.0,67875.0,0.07366482]
["bitfinex","BTCUSD",1772905457158,0.01209354,67881.0,67875.0,0.07366482]
["bitfinex","BTCUSD",1772905460154,0.08575193,67881.0,67875.0,0.07366482]
["bitfinex","BTCUSD",1772905462504,0.01209354,67881.0,67875.0,0.07366482]
["bitfinex","BTCUSD",1772905464309,0.01209354,67881.0,67875.0,0.07332371]
["bitfinex","BTCUSD",1772905468266,0.07365724,67882.0,67875.0,0.07332371]
["bitfinex","BTCUSD",1772905468833,0.00022001,67881.0,67875.0,0.07332371]
["bitfinex","BTCUSD",1772905482055,0.00022001,67881.0,67875.0,0.07352371]
["bitfinex","BTCUSD",1772905482413,0.05320704,67882.0,67875.0,0.07352371]
["bitfinex","BTCUSD",1772905485362,0.05320704,67882.0,67875.0,0.0002]
["bitfinex","BTCUSD",1772905485561,0.05320704,67882.0,67873.0,0.07366751]
["bitfinex","BTCUSD",1772905485863,0.01154508,67881.0,67873.0,5.9e-07]
["bitfinex","BTCUSD",1772905486064,0.03256026,67881.0,67873.0,5.9e-07]
["bitfinex","BTCUSD",1772905486823,0.03256026,67881.0,67873.0,0.0736668]
["bitfinex","BTCUSD",1772905487027,0.01154508,67881.0,67873.0,0.0736668]
["bitfinex","BTCUSD",1772905487232,0.07365939,67880.0,67873.0,5.9e-07]
["bitfinex","BTCUSD",1772905489083,0.07365939,67880.0,67873.0,0.00020059]
["bitfinex","BTCUSD",1772905489581,0.08520346,67881.0,67873.0,0.00020059]
["bitfinex","BTCUSD",1772905489737,0.07365838,67881.0,67873.0,0.00020059]
["bitfinex","BTCUSD",1772905496144,0.05300092,67881.0,67873.0,0.00020059]
["bitfinex","BTCUSD",1772905496514,0.05322093,67881.0,67873.0,0.00020059]
["bitfinex","BTCUSD",1772905496861,0.06476601,67881.0,67873.0,0.00020059]
["bitfinex","BTCUSD",1772905497853,0.06472181,67881.0,67873.0,0.00020059]
["bitfinex","BTCUSD",1772905498059,0.06458921,67881.0,67873.0,0.00020059]
["bitfinex","BTCUSD",1772905498370,0.06450081,67881.0,67873.0,0.00020059]
["bitfinex","BTCUSD",1772905498769,0.05295573,67881.0,67873.0,0.00020059]
["bitfinex","BTCUSD",1772905502105,0.09431757,67880.0,67873.0,0.00020059]
["bitfinex","BTCUSD",1772905509406,0.05299788,67880.0,67873.0,0.00020059]
["bitfinex","BTCUSD",1772905510762,0.05299788,67880.0,67868.0,0.07427311]
["bitfinex","BTCUSD",1772905510763,0.01869583,67878.0,67868.0,0.00060087]
["bitfinex","BTCUSD",1772905510964,0.01157728,67877.0,67868.0,0.00208087]
["bitfinex","BTCUSD",1772905511518,0.01157728,67877.0,67868.0,0.00060087]
["bitfinex","BTCUSD",1772905513338,0.07366373,67876.0,67868.0,0.07427328]
["bitfinex","BTCUSD",1772905516558,0.07366373,67876.0,67865.0,0.00015]
["bitfinex","BTCUSD",1772905516784,0.01157728,67872.0,67865.0,0.00015]
["bitfinex","BTCUSD",1772905516913,0.01157728,67871.0,67865.0,0.00015]
["bitfinex","BTCUSD",1772905517679,0.0740646,67876.0,67865.0,0.07382479]
["bitfinex","BTCUSD",1772905517832,0.00148,67874.0,67865.0,0.0849803]
["bitfinex","BTCUSD",1772905518058,0.0755446,67876.0,67865.0,0.07382479]
["bitfinex","BTCUSD",1772905518528,0.08712188,67876.0,67865.0,0.07382479]
["bitfinex","BTCUSD",1772905520414,0.08712188,67876.0,67865.0,0.00015]
["bitfinex","BTCUSD",1772905521318,0.08712188,67876.0,67865.0,0.00035]
["bitfinex","BTCUSD",1772905521842,0.01157728,67875.0,67865.0,0.00035]
["bitfinex","BTCUSD",1772905523278,0.07366591,67874.0,67865.0,0.07402519]
["bitfinex","BTCUSD",1772905523858,0.07366591,67874.0,67863.0,0.00168]
["bitfinex","BTCUSD",1772905524014,0.07366591,67874.0,67863.0,0.07535735]
["bitfinex","BTCUSD",1772905524015,0.03027311,67872.0,67863.0,0.07535735]
["bitfinex","BTCUSD",1772905524576,0.02914207,67872.0,67863.0,0.07535735]
["bitfinex","BTCUSD",1772905528223,0.07366916,67871.0,67863.0,0.07535735]
["bitfinex","BTCUSD",1772905529697,0.08524644,67871.0,67863.0,0.07535735]
["bitfinex","BTCUSD",1772905530500,0.08524644,67871.0,67863.0,0.0002]
["bitfinex","BTCUSD",1772905533152,0.07366916,67871.0,67863.0,0.0002]
["bitfinex","BTCUSD",1772905541799,0.09234154,67873.0,67863.0,0.0002]
["bitfinex","BTCUSD",1772905547630,0.09256155,67873.0,67863.0,0.0002]
["bitfinex","BTCUSD",1772905548165,0.09404155,67873.0,67863.0,0.0002]
["bitfinex","BTCUSD",1772905551083,0.07536745,67873.0,67863.0,0.0002]
["bitfinex","BTCUSD",1772905554298,0.07536745,67873.0,67863.0,0.01175614]
["bitfinex","BTCUSD",1772905559482,0.07536745,67873.0,67863.0,0.08543334]
["bitfinex","BTCUSD",1772905560878,0.07536745,67873.0,67863.0,0.0738772]
["bitfinex","BTCUSD",1772905563941,0.07536745,67873.0,67863.0,0.0002]
["bitfinex","BTCUSD",1772905572334,0.07536745,67873.0,67863.0,2.968e-05]
["bitfinex","BTCUSD",1772905581907,0.07536745,67873.0,67862.0,0.06979751]
["bitfinex","BTCUSD",1772905583142,0.07536745,67873.0,67863.0,0.0002]
["bitfinex","BTCUSD",1772905586260,0.07536745,67873.0,67862.0,0.06965689]
["bitfinex","BTCUSD",1772905589346,0.07536745,67873.0,67862.0,0.06985689]
["bitfinex","BTCUSD",1772905590171,0.07536745,67873.0,67863.0,0.01112103]
["bitfinex","BTCUSD",1772905591604,0.07536745,67873.0,67863.0,0.08479792]
["bitfinex","BTCUSD",1772905596627,0.07536745,67873.0,67863.0,0.07367689]
["bitfinex","BTCUSD",1772905596830,0.07388745,67873.0,67864.0,0.01112103]
["bitfinex","BTCUSD",1772905601012,0.07388745,67873.0,67865.0,0.0104525]
["bitfinex","BTCUSD",1772905601545,0.07388745,67873.0,67865.0,0.01028217]
["bitfinex","BTCUSD",1772905615466,0.07388745,67873.0,67865.0,0.01011182]
["bitfinex","BTCUSD",1772905619891,0.07388745,67873.0,67863.0,0.0002]
["bitfinex","BTCUSD",1772905632196,0.00148,67875.0,67863.0,0.0002]
["bitfinex","BTCUSD",1772905632413,0.07428466,67876.0,67864.0,0.00960547]
["bitfinex","BTCUSD",1772905634322,0.07428466,67876.0,67866.0,0.00960547]
["bitfinex","BTCUSD",1772905634627,0.07428466,67876.0,67867.0,0.00148]
["bitfinex","BTCUSD",1772905636296,0.07428466,67876.0,67868.0,0.07367242]
["bitfinex","BTCUSD",1772905639308,0.00062088,67876.0,67868.0,0.08327789]
["bitfinex","BTCUSD",1772905641776,0.07366326,67877.0,67868.0,0.08327789]
["bitfinex","BTCUSD",1772905642073,0.07366326,67877.0,67868.0,0.08367876]
["bitfinex","BTCUSD",1772905647768,0.07366326,67877.0,67868.0,0.08387876]
["bitfinex","BTCUSD",1772905647931,0.07388327,67877.0,67868.0,0.08387876]
["bitfinex","BTCUSD",1772905651090,0.07388327,67877.0,67868.0,0.07427329]
["bitfinex","BTCUSD",1772905658675,0.08430098,67877.0,67868.0,0.07427329]
["bitfinex","BTCUSD",1772905661814,0.08430098,67877.0,67868.0,0.07410291]
["bitfinex","BTCUSD",1772905683109,0.07388327,67877.0,67868.0,0.07410291]
["bitfinex","BTCUSD",1772905683334,0.04597705,67877.0,67868.0,0.07410291]
["bitfinex","BTCUSD",1772905683947,0.04597705,67877.0,67861.0,0.0002]
["bitfinex","BTCUSD",1772905684146,0.01906338,67874.0,67862.0,0.07367883]
["bitfinex","BTCUSD",1772905684354,0.04637792,67877.0,67862.0,0.07367883]
["bitfinex","BTCUSD",1772905684355,0.01010131,67872.0,67862.0,0.07367883]
["bitfinex","BTCUSD",1772905684554,0.01906338,67873.0,67862.0,0.07367883]
["bitfinex","BTCUSD",1772905684555,0.01010131,67870.0,67862.0,0.07367883]
["bitfinex","BTCUSD",1772905685682,0.08375021,67869.0,67868.0,0.0002]
["bitfinex","BTCUSD",1772905685908,0.01007888,67869.0,67868.0,0.0002]
["bitfinex","BTCUSD",1772905687968,0.08375021,67869.0,67868.0,0.0002]
["bitfinex","BTCUSD",1772905690999,0.01017142,67867.0,67854.0,0.07388715]
["bitfinex","BTCUSD",1772905691524,0.01017142,67867.0,67854.0,0.09298299]
["bitfinex","BTCUSD",1772905692316,0.01017142,67867.0,67861.0,0.0002]
["bitfinex","BTCUSD",1772905693281,0.01017142,67865.0,67861.0,0.0002]
["bitfinex","BTCUSD",1772905695977,0.07367676,67864.0,67861.0,0.0002]
["bitfinex","BTCUSD",1772905697950,0.06631008,67864.0,67861.0,0.0002]
["bitfinex","BTCUSD",1772905698153,0.08384601,67866.0,67861.0,0.0002]
["bitfinex","BTCUSD",1772905698359,0.06782459,67866.0,67861.0,0.0002]
["bitfinex","BTCUSD",1772905698569,0.01017142,67865.0,67861.0,0.0002]
["bitfinex","BTCUSD",1772905701028,0.08384818,67864.0,67861.0,0.0002]
["bitfinex","BTCUSD",1772905701634,0.07367676,67864.0,67861.0,0.0002]
["bitfinex","BTCUSD",1772905704153,0.07367893,67862.0,67861.0,0.0002]
["bitfinex","BTCUSD",1772905705755,0.07367242,67869.0,67861.0,0.0002]
["bitfinex","BTCUSD",1772905705960,0.08384384,67869.0,67861.0,0.0002]
["bitfinex","BTCUSD",1772905706574,0.01017142,67868.0,67861.0,0.0002]
["bitfinex","BTCUSD",1772905706776,0.00736675,67867.0,67861.0,0.0002]
["bitfinex","BTCUSD",1772905707845,0.07367459,67866.0,67861.0,0.0002]
["bitfinex","BTCUSD",1772905709305,0.07367459,67868.0,67861.0,0.0002]
["bitfinex","BTCUSD",1772905710095,0.00736675,67867.0,67861.0,0.0002]
["bitfinex","BTCUSD",1772905711301,0.07367567,67865.0,67861.0,0.0002]
["bitfinex","BTCUSD",1772905711614,0.06630908,67865.0,67861.0,0.0002]
["bitfinex","BTCUSD",1772905713700,0.00736675,67864.0,67861.0,0.0002]
["bitfinex","BTCUSD",1772905714169,0.08104354,67864.0,67861.0,0.0002]
["bitfinex","BTCUSD",1772905718211,0.07519354,67864.0,67861.0,0.0002]
["bitfinex","BTCUSD",1772905724007,0.0736735,67867.0,67861.0,0.0002]
["bitfinex","BTCUSD",1772905725246,0.07367039,67870.0,67861.0,0.0002]
["bitfinex","BTCUSD",1772905726645,0.00022001,67865.0,67861.0,0.0002]
["bitfinex","BTCUSD",1772905729066,0.07367039,67870.0,67861.0,0.0002]
["bitfinex","BTCUSD",1772905729274,0.0736696,67871.0,67863.0,0.07367785]
["bitfinex","BTCUSD",1772905733155,0.0678196,67871.0,67863.0,0.07367785]
["bitfinex","BTCUSD",1772905733355,0.0678196,67871.0,67862.0,0.07515785]
["bitfinex","BTCUSD",1772905733557,0.06803961,67871.0,67862.0,0.07515785]
["bitfinex","BTCUSD",1772905735263,0.07804677,67871.0,67862.0,0.07515785]
["bitfinex","BTCUSD",1772905735598,0.07367133,67869.0,67862.0,0.07515785]
["bitfinex","BTCUSD",1772905735949,0.08367849,67869.0,67862.0,0.07515785]
["bitfinex","BTCUSD",1772905736148,0.08367849,67869.0,67862.0,0.00148]
["bitfinex","BTCUSD",1772905736901,0.01000716,67868.0,67862.0,0.00148]
["bitfinex","BTCUSD",1772905739672,2e-08,67868.0,67862.0,0.00148]
["bitfinex","BTCUSD",1772905743053,2e-08,67868.0,67861.0,0.0002]
["bitfinex","BTCUSD",1772905748044,0.0736735,67867.0,67861.0,0.0002]
["bitfinex","BTCUSD",1772905748240,0.0678235,67867.0,67861.0,0.0002]
["bitfinex","BTCUSD",1772905752780,0.04712483,67867.0,67861.0,0.0002]
["bitfinex","BTCUSD",1772905754213,0.0090527,67866.0,67861.0,0.0002]
["bitfinex","BTCUSD",1772905754729,0.04712483,67867.0,67861.0,0.0002]
["bitfinex","BTCUSD",1772905763218,0.04127483,67867.0,67861.0,0.0002]
["bitfinex","BTCUSD",1772905764952,0.04018676,67867.0,67861.0,0.0002]
["bitfinex","BTCUSD",1772905765079,0.03957397,67867.0,67861.0,0.0002]
["bitfinex","BTCUSD",1772905765417,0.03941893,67867.0,67861.0,0.0002]
["bitfinex","BTCUSD",1772905765628,0.0392639,67867.0,67861.0,0.0002]
["bitfinex","BTCUSD",1772905768152,0.0731569,67868.0,67861.0,0.00973895]
["bitfinex","BTCUSD",1772905768635,0.0736735,67867.0,67861.0,0.00973895]
["bitfinex","BTCUSD",1772905768834,0.05367242,67868.0,67861.0,0.00973895]
["bitfinex","BTCUSD",1772905770262,0.0736735,67869.0,67861.0,0.08341831]
["bitfinex","BTCUSD",1772905773942,0.07351845,67869.0,67861.0,0.08341831]
["bitfinex","BTCUSD",1772905774951,0.07373846,67869.0,67861.0,0.08341831]
["bitfinex","BTCUSD",1772905778770,0.07358338,67869.0,67861.0,0.08341831]
["bitfinex","BTCUSD",1772905778968,0.07358338,67869.0,67861.0,0.07387936]
["bitfinex","BTCUSD",1772905786272,0.00022001,67874.0,67862.0,0.00749955]
["bitfinex","BTCUSD",1772905786499,0.00022001,67874.0,67863.0,0.00746412]
["bitfinex","BTCUSD",1772905788330,0.00022001,67876.0,67865.0,0.00795124]
["bitfinex","BTCUSD",1772905788529,0.00022001,67876.0,67864.0,0.0925162]
["bitfinex","BTCUSD",1772905788530,0.00022001,67876.0,67866.0,0.00939497]
["bitfinex","BTCUSD",1772905789447,0.00022001,67879.0,67867.0,0.01883944]
["bitfinex","BTCUSD",1772905789587,0.00022001,67880.0,67870.0,0.00788048]
["bitfinex","BTCUSD",1772905790012,0.00022001,67880.0,67871.0,0.00788048]
["bitfinex","BTCUSD",1772905790239,0.07364312,67895.0,67874.0,0.07366591]
["bitfinex","BTCUSD",1772905790443,0.00922217,67892.0,67875.0,0.00961639]
["bitfinex","BTCUSD",1772905790647,0.00922217,67890.0,67875.0,0.00961639]
["bitfinex","BTCUSD",1772905790872,0.0001242,67891.0,67874.0,0.07366591]
["bitfinex","BTCUSD",1772905790873,0.01850606,67887.0,67874.0,0.07366591]
["bitfinex","BTCUSD",1772905791075,0.00922217,67886.0,67874.0,0.07366591]
["bitfinex","BTCUSD",1772905791610,0.00922217,67886.0,67875.0,0.00148]
["bitfinex","BTCUSD",1772905791832,0.01850606,67885.0,67871.0,0.07366591]
["bitfinex","BTCUSD",1772905792055,0.00922217,67882.0,67875.0,0.00148]
["bitfinex","BTCUSD",1772905792278,0.00922217,67886.0,67872.0,0.07514808]
["bitfinex","BTCUSD",1772905792512,0.01850606,67884.0,67873.0,0.00148]
["bitfinex","BTCUSD",1772905792953,0.02772823,67884.0,67869.0,0.08328765]
["bitfinex","BTCUSD",1772905793103,0.00922217,67884.0,67873.0,0.00148]
["bitfinex","BTCUSD",1772905794482,0.07365397,67886.0,67874.0,0.07366591]
["bitfinex","BTCUSD",1772905794912,0.08287614,67886.0,67874.0,0.07366591]
["bitfinex","BTCUSD",1772905795107,0.0827211,67886.0,67874.0,0.07366591]
["bitfinex","BTCUSD",1772905796242,0.10122716,67886.0,67874.0,0.07366591]
["bitfinex","BTCUSD",1772905796436,0.10144717,67886.0,67874.0,0.07366591]
["bitfinex","BTCUSD",1772905796651,0.08294111,67886.0,67874.0,0.07366591]
["bitfinex","BTCUSD",1772905798677,0.07371894,67886.0,67875.0,0.00961639]
["bitfinex","BTCUSD",1772905799075,0.07371894,67886.0,67876.0,0.07366373]
["bitfinex","BTCUSD",1772905800059,0.07371894,67886.0,67874.0,0.07366591]
["bitfinex","BTCUSD",1772905800265,0.00922217,67885.0,67875.0,0.07366482]
["bitfinex","BTCUSD",1772905800678,0.07371894,67886.0,67875.0,0.07366482]
["bitfinex","BTCUSD",1772905800880,0.07371894,67886.0,67873.0,0.00148]
["bitfinex","BTCUSD",1772905801081,0.07365505,67884.0,67867.0,0.00052507]
["bitfinex","BTCUSD",1772905801401,0.07377925,67884.0,67867.0,0.00148]
["bitfinex","BTCUSD",1772905801798,0.07377925,67884.0,67866.0,0.07367459]
["bitfinex","BTCUSD",1772905801970,0.02964181,67883.0,67867.0,0.00148]
["bitfinex","BTCUSD",1772905802182,0.01985682,67878.0,67865.0,0.00148]
["bitfinex","BTCUSD",1772905802374,0.00991677,67875.0,67865.0,0.00148]
["bitfinex","BTCUSD",1772905802600,0.02977359,67874.0,67861.0,0.07005332]
["bitfinex","BTCUSD",1772905802804,0.02977359,67874.0,67862.0,0.00148]
["bitfinex","BTCUSD",1772905803208,0.07366699,67873.0,67863.0,0.07367785]
["bitfinex","BTCUSD",1772905808920,0.07366641,67874.0,67863.0,0.07367785]
["bitfinex","BTCUSD",1772905810537,0.07366641,67874.0,67863.0,0.07387785]
["bitfinex","BTCUSD",1772905813690,0.07366641,67874.0,67864.0,0.0094542]
["bitfinex","BTCUSD",1772905815234,0.07366641,67874.0,67865.0,0.00015]
["bitfinex","BTCUSD",1772905816189,0.07366699,67875.0,67865.0,0.00015]
["bitfinex","BTCUSD",1772905817086,0.00022001,67874.0,67865.0,0.00015]
["bitfinex","BTCUSD",1772905821330,0.07366699,67873.0,67865.0,0.00015]
["bitfinex","BTCUSD",1772905825397,0.07366699,67873.0,67863.0,0.07387785]
["bitfinex","BTCUSD",1772905825614,0.00926891,67870.0,67861.0,0.0002]
["bitfinex","BTCUSD",1772905825768,0.00926891,67870.0,67862.0,0.00148]
["bitfinex","BTCUSD",1772905826331,0.00926891,67870.0,67863.0,0.00148]
["bitfinex","BTCUSD",1772905833351,0.07366808,67872.0,67863.0,0.0751578]
["bitfinex","BTCUSD",1772905833529,0.08293699,67872.0,67863.0,0.0751578]
["bitfinex","BTCUSD",1772905836430,0.07366808,67872.0,67863.0,0.0751578]
["bitfinex","BTCUSD",1772905842133,0.07366808,67872.0,67863.0,0.0753578]
["bitfinex","BTCUSD",1772905842331,0.07388809,67872.0,67863.0,0.0753578]
["bitfinex","BTCUSD",1772905847483,0.07388809,67872.0,67864.0,0.00978954]
["bitfinex","BTCUSD",1772905849084,0.09219048,67872.0,67863.0,0.0753578]
["bitfinex","BTCUSD",1772905849825,0.01830239,67871.0,67863.0,0.0753578]
["bitfinex","BTCUSD",1772905850674,0.01830239,67871.0,67864.0,0.00148]
["bitfinex","BTCUSD",1772905851035,0.07367025,67870.0,67863.0,0.0002]
["bitfinex","BTCUSD",1772905851238,0.07367025,67870.0,67864.0,0.00148]
["bitfinex","BTCUSD",1772905851557,0.07367025,67870.0,67863.0,0.0002]
["bitfinex","BTCUSD",1772905851759,0.07367025,67870.0,67864.0,0.00148]
["bitfinex","BTCUSD",1772905852103,0.07367025,67870.0,67863.0,0.0002]
["bitfinex","BTCUSD",1772905852377,0.07367025,67870.0,67864.0,0.00148]
["bitfinex","BTCUSD",1772905852559,0.09197264,67870.0,67862.0,0.00148]
["bitfinex","BTCUSD",1772905852929,0.09197264,67870.0,67861.0,0.0002]
["bitfinex","BTCUSD",1772905853126,0.09197264,67870.0,67862.0,0.00148]
["bitfinex","BTCUSD",1772905853979,0.09197264,67870.0,67861.0,0.0002]
["bitfinex","BTCUSD",1772905854301,0.09197264,67870.0,67856.0,0.00998954]
["bitfinex","BTCUSD",1772905854433,0.07367242,67868.0,67857.0,0.07516387]
["bitfinex","BTCUSD",1772905854887,0.07367242,67868.0,67864.0,0.0002]
["bitfinex","BTCUSD",1772905855093,0.01830239,67867.0,67864.0,0.0002]
["bitfinex","BTCUSD",1772905856619,0.09197698,67866.0,67864.0,0.0002]
["bitfinex","BTCUSD",1772905857450,0.07367459,67866.0,67864.0,0.0002]
["bitfinex","BTCUSD",1772905857654,0.07367459,67866.0,67865.0,0.00978954]
["bitfinex","BTCUSD",1772905858004,0.07367459,67866.0,67864.0,0.0002]
["bitfinex","BTCUSD",1772905859004,0.07367029,67870.0,67865.0,0.00978954]
["bitfinex","BTCUSD",1772905865442,0.07367029,67870.0,67864.0,0.0002]
["bitfinex","BTCUSD",1772905868343,0.07367029,67870.0,67864.0,0.00976067]
["bitfinex","BTCUSD",1772905875747,0.07367029,67870.0,67864.0,0.0002]
["bitfinex","BTCUSD",1772905879422,0.07367029,67870.0,67865.0,0.0094217]
["bitfinex","BTCUSD",1772905880197,0.0738903,67870.0,67865.0,0.0094217]
["bitfinex","BTCUSD",1772905899357,0.0738903,67870.0,67864.0,0.0002]
["bitfinex","BTCUSD",1772905899866,0.0738903,67870.0,67865.0,0.00920184]
["bitfinex","BTCUSD",1772905904227,0.0738903,67870.0,67864.0,0.0002]
["bitfinex","BTCUSD",1772905912247,0.0738903,67870.0,67861.0,0.00148]
["bitfinex","BTCUSD",1772905912378,0.01866871,67869.0,67861.0,0.00148]
["bitfinex","BTCUSD",1772905912579,0.01866871,67869.0,67853.0,0.0003242]
["bitfinex","BTCUSD",1772905912779,0.01866871,67864.0,67853.0,0.0003242]
["bitfinex","BTCUSD",1772905913984,0.07367785,67863.0,67853.0,0.07401276]
["bitfinex","BTCUSD",1772905915212,0.07367785,67863.0,67854.0,0.00025894]
["bitfinex","BTCUSD",1772905916335,0.07367785,67863.0,67854.0,0.00932459]
["bitfinex","BTCUSD",1772905918237,0.07367785,67865.0,67854.0,0.00932459]
["bitfinex","BTCUSD",1772905921256,0.07367785,67865.0,67855.0,0.00902751]
["bitfinex","BTCUSD",1772905925923,0.07367785,67865.0,67855.0,0.00922751]
["bitfinex","BTCUSD",1772905933037,0.07389786,67865.0,67855.0,0.00922751]
["bitfinex","BTCUSD",1772905935715,0.07389786,67865.0,67855.0,0.08291403]
["bitfinex","BTCUSD",1772905939658,0.07389571,67865.0,67856.0,0.00891284]
["bitfinex","BTCUSD",1772905941858,0.07389571,67865.0,67856.0,0.07368462]
["bitfinex","BTCUSD",1772905942079,0.07389571,67865.0,67857.0,0.00889973]
["bitfinex","BTCUSD",1772905948707,0.07367567,67867.0,67857.0,0.08258404]
["bitfinex","BTCUSD",1772905949099,0.07367567,67867.0,67858.0,0.00897503]
["bitfinex","BTCUSD",1772905949296,0.07515567,67867.0,67858.0,0.00897503]
["bitfinex","BTCUSD",1772905950594,0.07367567,67867.0,67858.0,0.00897503]
["bitfinex","BTCUSD",1772905951608,0.07367567,67867.0,67858.0,0.07368319]
["bitfinex","BTCUSD",1772905951796,0.07367567,67867.0,67859.0,0.00896135]
["bitfinex","BTCUSD",1772905952183,0.07389568,67867.0,67859.0,0.00896135]
["bitfinex","BTCUSD",1772905953601,0.07389568,67867.0,67857.0,0.00148]
["bitfinex","BTCUSD",1772905953763,0.07389568,67867.0,67857.0,0.07516392]
["bitfinex","BTCUSD",1772905954035,0.07389568,67867.0,67857.0,0.00148]
["bitfinex","BTCUSD",1772905954266,0.01817508,67866.0,67857.0,0.00148]
["bitfinex","BTCUSD",1772905955475,0.07367567,67865.0,67857.0,0.00148]
["bitfinex","BTCUSD",1772905955682,0.07367567,67865.0,67858.0,0.00889909]
["bitfinex","BTCUSD",1772905956126,0.07367567,67866.0,67858.0,0.00889909]
["bitfinex","BTCUSD",1772905957616,0.07367567,67866.0,67858.0,0.08258198]
["bitfinex","BTCUSD",1772905958362,0.07367567,67866.0,67858.0,0.07368289]
["bitfinex","BTCUSD",1772905958568,0.07367567,67866.0,67859.0,0.00859254]
["bitfinex","BTCUSD",1772905959686,0.07367567,67866.0,67860.0,0.0736811]
["bitfinex","BTCUSD",1772905962561,0.05299398,67866.0,67860.0,0.0736811]
["bitfinex","BTCUSD",1772905963167,0.05299398,67866.0,67859.0,0.08227472]
["bitfinex","BTCUSD",1772905963899,0.05299398,67866.0,67857.0,0.07536373]
["bitfinex","BTCUSD",1772905965684,0.05299398,67866.0,67858.0,0.00859254]
["bitfinex","BTCUSD",1772905966446,0.05299398,67866.0,67857.0,0.07536373]
["bitfinex","BTCUSD",1772905966649,0.07116906,67866.0,67857.0,0.07536373]
["bitfinex","BTCUSD",1772905967296,0.05299398,67866.0,67857.0,0.07536373]
["bitfinex","BTCUSD",1772905974730,0.05321399,67866.0,67857.0,0.07536373]
["bitfinex","BTCUSD",1772905976645,0.05321399,67866.0,67858.0,0.00859254]
["bitfinex","BTCUSD",1772905976841,0.05321399,67866.0,67858.0,0.07368269]
["bitfinex","BTCUSD",1772905978993,0.05321399,67866.0,67858.0,0.08227523]
["bitfinex","BTCUSD",1772905981802,0.05321399,67866.0,67858.0,0.07368269]
["bitfinex","BTCUSD",1772905982009,0.05321399,67866.0,67859.0,0.00823976]
["bitfinex","BTCUSD",1772905984360,0.053059,67866.0,67859.0,0.00823976]
["bitfinex","BTCUSD",1772905993871,0.053059,67866.0,67857.0,0.07536429]
["bitfinex","BTCUSD",1772905994713,0.053059,67866.0,67857.0,0.08362289]
["bitfinex","BTCUSD",1772905996249,0.053059,67866.0,67857.0,0.07536429]
["bitfinex","BTCUSD",1772905996559,0.053059,67866.0,67858.0,0.0082586]
["bitfinex","BTCUSD",1772906002048,0.053059,67866.0,67858.0,0.08194172]
["bitfinex","BTCUSD",1772906002304,0.053059,67866.0,67858.0,0.08214172]
["bitfinex","BTCUSD",1772906009733,0.053059,67866.0,67858.0,0.07388312]
["bitfinex","BTCUSD",1772906019062,0.053059,67866.0,67858.0,0.0002]
["bitfinex","BTCUSD",1772906028193,0.053059,67866.0,67859.0,0.00780713]
["bitfinex","BTCUSD",1772906029602,0.053059,67866.0,67858.0,0.0002]
["bitfinex","BTCUSD",1772906033825,0.053059,67866.0,67845.0,0.07369714]
["bitfinex","BTCUSD",1772906034020,0.01832451,67864.0,67848.0,0.00148]
["bitfinex","BTCUSD",1772906034220,0.0280782,67864.0,67849.0,0.00780713]
["bitfinex","BTCUSD",1772906035096,0.0265982,67864.0,67851.0,0.0002]
["bitfinex","BTCUSD",1772906035292,0.00148,67863.0,67851.0,0.0002]
["bitfinex","BTCUSD",1772906035749,0.00148,67862.0,67851.0,0.0002]
["bitfinex","BTCUSD",1772906035950,0.07368002,67861.0,67851.0,0.0002]
["bitfinex","BTCUSD",1772906038053,0.07368002,67861.0,67851.0,0.00870379]
["bitfinex","BTCUSD",1772906040350,0.07368002,67862.0,67854.0,0.00849386]
["bitfinex","BTCUSD",1772906040571,0.07368002,67862.0,67854.0,0.00997386]
["bitfinex","BTCUSD",1772906041616,0.07368002,67862.0,67854.0,0.01017386]
["bitfinex","BTCUSD",1772906042374,0.07367893,67864.0,67856.0,0.00848415]
["bitfinex","BTCUSD",1772906045539,0.00022001,67866.0,67857.0,0.07368436]
["bitfinex","BTCUSD",1772906045777,0.03389493,67866.0,67860.0,0.00846085]
["bitfinex","BTCUSD",1772906045983,0.03389493,67866.0,67860.0,0.00994085]
["bitfinex","BTCUSD",1772906047363,0.0738937,67867.0,67860.0,0.07516074]
["bitfinex","BTCUSD",1772906047665,0.07389352,67867.0,67861.0,0.00845189]
["bitfinex","BTCUSD",1772906048266,0.00022001,67867.0,67861.0,0.00845189]
["bitfinex","BTCUSD",1772906048474,0.00022001,67864.0,67863.0,0.00845189]
["bitfinex","BTCUSD",1772906050833,0.00022001,67864.0,67863.0,0.08212974]
["bitfinex","BTCUSD",1772906051030,0.00022001,67874.0,67864.0,0.0084304]
["bitfinex","BTCUSD",1772906051245,0.05366599,67874.0,67865.0,0.0084304]
["bitfinex","BTCUSD",1772906051580,0.05366599,67874.0,67867.0,0.0084304]
["bitfinex","BTCUSD",1772906052368,0.05366599,67874.0,67869.0,0.0084304]
["bitfinex","BTCUSD",1772906052739,0.0004,67875.0,67869.0,0.0084304]
["bitfinex","BTCUSD",1772906053113,0.07406508,67875.0,67869.0,0.0084304]
["bitfinex","BTCUSD",1772906053331,0.07406527,67875.0,67869.0,0.0084304]
["bitfinex","BTCUSD",1772906053540,0.07446618,67875.0,67869.0,0.0084304]
["bitfinex","BTCUSD",1772906054413,0.00080091,67875.0,67870.0,0.00839227]
["bitfinex","BTCUSD",1772906054625,0.07446618,67875.0,67870.0,0.00839227]
["bitfinex","BTCUSD",1772906054778,0.00080091,67875.0,67870.0,0.00839227]
["bitfinex","BTCUSD",1772906055589,0.00080091,67875.0,67868.0,0.07367242]
["bitfinex","BTCUSD",1772906055789,0.00022001,67874.0,67868.0,0.07367242]
["bitfinex","BTCUSD",1772906056531,0.00022001,67874.0,67866.0,0.00148]
["bitfinex","BTCUSD",1772906056719,0.01877113,67872.0,67866.0,0.00148]
["bitfinex","BTCUSD",1772906060013,0.09244029,67871.0,67866.0,0.00148]
["bitfinex","BTCUSD",1772906060216,0.07366916,67871.0,67866.0,0.00148]
["bitfinex","BTCUSD",1772906060470,0.01877113,67870.0,67866.0,0.00148]
["bitfinex","BTCUSD",1772906061256,0.09244169,67870.0,67866.0,0.00148]
["bitfinex","BTCUSD",1772906061908,0.09244169,67870.0,67862.0,0.07367893]
["bitfinex","BTCUSD",1772906062113,0.09244169,67870.0,67863.0,0.00148]
["bitfinex","BTCUSD",1772906062243,0.09244169,67870.0,67862.0,0.07367893]
["bitfinex","BTCUSD",1772906062443,0.09244169,67870.0,67863.0,0.00148]
["bitfinex","BTCUSD",1772906062664,0.09244169,67870.0,67866.0,0.0002]
["bitfinex","BTCUSD",1772906063738,0.01877113,67870.0,67866.0,0.0002]
["bitfinex","BTCUSD",1772906066202,0.07366916,67871.0,67866.0,0.0002]
["bitfinex","BTCUSD",1772906070397,0.05303992,67871.0,67866.0,0.0002]
["bitfinex","BTCUSD",1772906074970,0.07258399,67871.0,67866.0,0.0002]
["bitfinex","BTCUSD",1772906076193,0.05303992,67871.0,67861.0,0.00831861]
["bitfinex","BTCUSD",1772906076397,0.01954407,67870.0,67859.0,0.07388219]
["bitfinex","BTCUSD",1772906076602,0.01954407,67870.0,67860.0,0.00148]
["bitfinex","BTCUSD",1772906076834,0.01954407,67870.0,67861.0,0.00148]
["bitfinex","BTCUSD",1772906077034,0.07367133,67869.0,67861.0,0.00148]
["bitfinex","BTCUSD",1772906077177,0.07367133,67869.0,67860.0,0.07368068]
["bitfinex","BTCUSD",1772906077376,0.07367133,67869.0,67861.0,0.00148]
["bitfinex","BTCUSD",1772906077733,0.07367133,67869.0,67860.0,0.07368068]
["bitfinex","BTCUSD",1772906077889,0.07367133,67869.0,67862.0,0.00148]
["bitfinex","BTCUSD",1772906078293,0.07367133,67869.0,67861.0,0.00148]
["bitfinex","BTCUSD",1772906078723,0.07367133,67869.0,67860.0,0.07368068]
["bitfinex","BTCUSD",1772906078923,0.07367133,67869.0,67861.0,0.00148]
["bitfinex","BTCUSD",1772906079126,0.07367133,67869.0,67862.0,0.07367893]
["bitfinex","BTCUSD",1772906082644,0.07366991,67871.0,67862.0,0.07367893]
["bitfinex","BTCUSD",1772906082872,0.07366991,67871.0,67863.0,0.00794147]
["bitfinex","BTCUSD",1772906084818,0.07388622,67874.0,67865.0,0.00791451]
["bitfinex","BTCUSD",1772906087138,0.07388622,67874.0,67866.0,0.08156992]
["bitfinex","BTCUSD",1772906087606,0.08538022,67874.0,67866.0,0.08156992]
["bitfinex","BTCUSD",1772906090876,0.08538022,67874.0,67867.0,0.00789533]
["bitfinex","BTCUSD",1772906091413,0.08538022,67874.0,67867.0,0.08156802]
["bitfinex","BTCUSD",1772906092119,0.01171401,67874.0,67868.0,0.00789533]
["bitfinex","BTCUSD",1772906093298,0.01171401,67874.0,67869.0,0.07367133]
["bitfinex","BTCUSD",1772906093486,0.01171401,67874.0,67870.0,0.00789533]
["bitfinex","BTCUSD",1772906094294,0.00034421,67877.0,67870.0,0.00789533]
["bitfinex","BTCUSD",1772906095353,0.07388166,67878.0,67870.0,0.00789533]
["bitfinex","BTCUSD",1772906095526,0.07388166,67878.0,67871.0,0.07366916]
["bitfinex","BTCUSD",1772906095676,0.07388166,67878.0,67872.0,0.00789533]
["bitfinex","BTCUSD",1772906096097,0.00022001,67874.0,67872.0,0.00789533]
["bitfinex","BTCUSD",1772906096313,0.00022001,67879.0,67872.0,0.00789533]
["bitfinex","BTCUSD",1772906096536,0.07388088,67879.0,67872.0,0.00789533]
["bitfinex","BTCUSD",1772906097363,0.07365848,67881.0,67872.0,0.00789533]
["bitfinex","BTCUSD",1772906097564,0.07365808,67882.0,67874.0,0.00789533]
["bitfinex","BTCUSD",1772906101658,0.07365825,67883.0,67874.0,0.08156043]
["bitfinex","BTCUSD",1772906101893,0.07365825,67883.0,67860.0,0.0003242]
["bitfinex","BTCUSD",1772906102092,0.01977199,67882.0,67863.0,0.07367762]
["bitfinex","BTCUSD",1772906102306,0.0201729,67882.0,67863.0,0.07367762]
["bitfinex","BTCUSD",1772906102667,0.0201729,67882.0,67863.0,0.07515762]
["bitfinex","BTCUSD",1772906103301,0.0201729,67882.0,67866.0,0.0002]
["bitfinex","BTCUSD",1772906103622,0.02039291,67882.0,67866.0,0.0002]
["bitfinex","BTCUSD",1772906103773,0.01968911,67880.0,67866.0,0.0002]
["bitfinex","BTCUSD",1772906103968,0.01968911,67878.0,67866.0,0.0002]
["bitfinex","BTCUSD",1772906104615,0.00148,67877.0,67866.0,0.0002]
["bitfinex","BTCUSD",1772906104780,0.01968911,67876.0,67866.0,0.0002]
["bitfinex","BTCUSD",1772906105793,0.07366482,67875.0,67866.0,0.0002]
["bitfinex","BTCUSD",1772906106349,0.09335393,67875.0,67866.0,0.0002]
["bitfinex","BTCUSD",1772906106759,0.01968911,67874.0,67866.0,0.0002]
["bitfinex","BTCUSD",1772906107942,0.07366699,67873.0,67866.0,0.0002]
["bitfinex","BTCUSD",1772906133206,0.073887,67873.0,67866.0,0.0002]
["bitfinex","BTCUSD",1772906141753,0.02069136,67872.0,67866.0,0.0002]
["bitfinex","BTCUSD",1772906141929,0.0185246,67872.0,67866.0,0.0002]
["bitfinex","BTCUSD",1772906151976,0.09219322,67872.0,67866.0,0.0002]
["bitfinex","BTCUSD",1772906155289,0.05080374,67872.0,67866.0,0.0002]
["bitfinex","BTCUSD",1772906156740,0.05080374,67872.0,67859.0,0.01567846]
["bitfinex","BTCUSD",1772906156941,0.01871722,67871.0,67860.0,0.00148]
["bitfinex","BTCUSD",1772906157336,0.01871722,67869.0,67858.0,0.07368229]
["bitfinex","BTCUSD",1772906157675,0.01871722,67869.0,67859.0,0.00148]
["bitfinex","BTCUSD",1772906157826,0.01871722,67869.0,67858.0,0.07368229]
["bitfinex","BTCUSD",1772906158030,0.01871722,67869.0,67859.0,0.00148]
["bitfinex","BTCUSD",1772906158440,0.01871722,67869.0,67860.0,0.00148]
["bitfinex","BTCUSD",1772906158974,0.01871722,67869.0,67858.0,0.07368229]
["bitfinex","BTCUSD",1772906158975,0.01871722,67869.0,67861.0,0.00148]
["bitfinex","BTCUSD",1772906159377,0.01871722,67869.0,67858.0,0.07368229]
["bitfinex","BTCUSD",1772906159682,0.07367242,67868.0,67859.0,0.00148]
["bitfinex","BTCUSD",1772906159829,0.07367242,67868.0,67858.0,0.07368229]
["bitfinex","BTCUSD",1772906160030,0.07367242,67868.0,67859.0,0.00148]
["bitfinex","BTCUSD",1772906160275,0.07583918,67868.0,67860.0,0.00148]
["bitfinex","BTCUSD",1772906160652,0.07583918,67868.0,67858.0,0.08343084]
["bitfinex","BTCUSD",1772906160839,0.07583918,67868.0,67859.0,0.00148]
["bitfinex","BTCUSD",1772906161462,0.0945564,67868.0,67860.0,0.00148]
["bitfinex","BTCUSD",1772906161833,0.0945564,67868.0,67858.0,0.08343084]
["bitfinex","BTCUSD",1772906162037,0.0945564,67868.0,67861.0,0.00148]
["bitfinex","BTCUSD",1772906165503,0.07583918,67868.0,67861.0,0.00148]
["bitfinex","BTCUSD",1772906165702,0.07583918,67868.0,67861.0,0.07515919]
["bitfinex","BTCUSD",1772906166045,0.07583918,67868.0,67862.0,0.00974855]
["bitfinex","BTCUSD",1772906169223,0.07583918,67868.0,67861.0,0.00148]
["bitfinex","BTCUSD",1772906170191,0.07583918,67868.0,67862.0,0.0002]
["bitfinex","BTCUSD",1772906175321,0.07367242,67868.0,67862.0,0.0002]
["bitfinex","BTCUSD",1772906177059,0.07367025,67870.0,67862.0,0.0002]
["bitfinex","BTCUSD",1772906177257,0.00216676,67867.0,67862.0,0.0002]
["bitfinex","BTCUSD",1772906177434,0.00216676,67867.0,67863.0,0.00915107]
["bitfinex","BTCUSD",1772906179257,0.07367459,67866.0,67863.0,0.00915107]
["bitfinex","BTCUSD",1772906182390,0.00216676,67865.0,67863.0,0.00915107]
["bitfinex","BTCUSD",1772906182750,0.07367459,67867.0,67863.0,0.00915107]
["bitfinex","BTCUSD",1772906184798,0.07584164,67866.0,67863.0,0.00915107]
["bitfinex","BTCUSD",1772906185397,0.07366978,67871.0,67864.0,0.00915107]
["bitfinex","BTCUSD",1772906187247,0.00216676,67870.0,67864.0,0.00915107]
["bitfinex","BTCUSD",1772906189397,0.07367133,67869.0,67864.0,0.00915107]
["bitfinex","BTCUSD",1772906191341,0.07367133,67870.0,67864.0,0.00915107]
["bitfinex","BTCUSD",1772906192853,0.00216676,67869.0,67864.0,0.00915107]
["bitfinex","BTCUSD",1772906193035,0.00216676,67869.0,67858.0,0.0002]
["bitfinex","BTCUSD",1772906193243,0.01902661,67868.0,67856.0,0.07388542]
["bitfinex","BTCUSD",1772906193753,0.01902661,67866.0,67856.0,0.00684536]
["bitfinex","BTCUSD",1772906193953,0.01902661,67866.0,67857.0,0.00148]
["bitfinex","BTCUSD",1772906194445,0.01902661,67866.0,67856.0,0.00684536]
["bitfinex","BTCUSD",1772906194685,0.01902661,67866.0,67857.0,0.00148]
["bitfinex","BTCUSD",1772906196399,0.07367676,67864.0,67857.0,0.00148]
["bitfinex","BTCUSD",1772906198220,0.07367676,67864.0,67857.0,0.00168]
["bitfinex","BTCUSD",1772906199831,0.00216676,67863.0,67852.0,0.0002]
["bitfinex","BTCUSD",1772906200029,0.01902661,67861.0,67851.0,0.00168]
["bitfinex","BTCUSD",1772906200773,0.01902661,67861.0,67851.0,0.00853103]
["bitfinex","BTCUSD",1772906201235,0.01902661,67861.0,67851.0,0.00857107]
["bitfinex","BTCUSD",1772906202552,0.0736811,67860.0,67851.0,0.00857107]
["bitfinex","BTCUSD",1772906203298,0.07584786,67860.0,67851.0,0.00857107]
["bitfinex","BTCUSD",1772906207002,0.07584786,67860.0,67851.0,0.08226165]
["bitfinex","BTCUSD",1772906207416,0.07584786,67860.0,67851.0,0.00857107]
["bitfinex","BTCUSD",1772906211377,0.07584786,67860.0,67851.0,0.08226179]
["bitfinex","BTCUSD",1772906211592,0.07584786,67860.0,67852.0,0.00685103]
["bitfinex","BTCUSD",1772906212398,0.07584786,67860.0,67851.0,0.00172004]
["bitfinex","BTCUSD",1772906212588,0.07584786,67860.0,67852.0,0.00685103]
["bitfinex","BTCUSD",1772906213595,0.07584786,67860.0,67852.0,0.08054042]
["bitfinex","BTCUSD",1772906213794,0.07584786,67860.0,67852.0,0.07368939]
["bitfinex","BTCUSD",1772906214096,0.07584786,67860.0,67853.0,0.00685103]
["bitfinex","BTCUSD",1772906218393,0.0736811,67860.0,67853.0,0.00685103]
["bitfinex","BTCUSD",1772906219473,0.07390111,67860.0,67853.0,0.00685103]
["bitfinex","BTCUSD",1772906220270,0.00216676,67859.0,67853.0,0.00685103]
["bitfinex","BTCUSD",1772906221604,0.07368327,67858.0,67853.0,0.00685103]
["bitfinex","BTCUSD",1772906222820,0.0736811,67863.0,67853.0,0.00685103]
["bitfinex","BTCUSD",1772906223130,0.0736811,67863.0,67854.0,0.00705157]
["bitfinex","BTCUSD",1772906223633,0.07367884,67864.0,67856.0,0.00705157]
["bitfinex","BTCUSD",1772906223987,0.07367884,67864.0,67857.0,0.00853157]
["bitfinex","BTCUSD",1772906224826,0.00216676,67863.0,67857.0,0.00853157]
["bitfinex","BTCUSD",1772906225737,0.07367893,67862.0,67857.0,0.00853157]
["bitfinex","BTCUSD",1772906226141,0.07367893,67862.0,67857.0,0.00148]
["bitfinex","BTCUSD",1772906226348,0.07367893,67862.0,67857.0,0.00853157]
["bitfinex","BTCUSD",1772906228883,0.00216676,67861.0,67857.0,0.00853157]
["bitfinex","BTCUSD",1772906230267,0.07584717,67861.0,67857.0,0.00853157]
["bitfinex","BTCUSD",1772906231633,0.00216676,67860.0,67857.0,0.00853157]
["bitfinex","BTCUSD",1772906232536,0.00216676,67860.0,67857.0,0.00873157]
["bitfinex","BTCUSD",1772906235686,0.07584794,67860.0,67857.0,0.00873157]
["bitfinex","BTCUSD",1772906235843,0.00216676,67860.0,67857.0,0.00873157]
["bitfinex","BTCUSD",1772906240868,0.07389839,67863.0,67857.0,0.00873157]
["bitfinex","BTCUSD",1772906241024,0.07389839,67863.0,67857.0,0.08241591]
["bitfinex","BTCUSD",1772906242415,0.07389839,67863.0,67858.0,0.0070994]
["bitfinex","BTCUSD",1772906243087,0.00216676,67862.0,67858.0,0.0070994]
["bitfinex","BTCUSD",1772906243896,0.07389839,67863.0,67858.0,0.0070994]
["bitfinex","BTCUSD",1772906244209,0.07367629,67865.0,67858.0,0.0070994]
["bitfinex","BTCUSD",1772906245791,0.00022001,67862.0,67858.0,0.0070994]
["bitfinex","BTCUSD",1772906247087,0.00022001,67862.0,67860.0,0.0070994]
["bitfinex","BTCUSD",1772906247488,0.00022001,67862.0,67857.0,0.07536434]
["bitfinex","BTCUSD",1772906247702,0.00022001,67862.0,67858.0,0.0070994]
["bitfinex","BTCUSD",1772906248105,0.0738992,67862.0,67858.0,0.0070994]
["bitfinex","BTCUSD",1772906248903,0.0738992,67862.0,67851.0,0.00024004]
["bitfinex","BTCUSD",1772906249102,0.04342129,67860.0,67834.0,0.0070994]
["bitfinex","BTCUSD",1772906249276,0.04342129,67860.0,67833.0,0.0001242]
["bitfinex","BTCUSD",1772906249277,0.04342129,67850.0,67833.0,0.0001242]
["bitfinex","BTCUSD",1772906249474,0.01906084,67848.0,67826.0,0.0072236]
["bitfinex","BTCUSD",1772906249675,0.1176776,67846.0,67827.0,0.00148]
["bitfinex","BTCUSD",1772906249880,0.1176776,67844.0,67826.0,0.0001242]
["bitfinex","BTCUSD",1772906250081,0.00148,67849.0,67819.0,0.0001242]
["bitfinex","BTCUSD",1772906250082,0.00738219,67837.0,67819.0,0.0001432]
["bitfinex","BTCUSD",1772906250239,0.00738219,67832.0,67817.0,0.0001412]
["bitfinex","BTCUSD",1772906250428,0.00738219,67832.0,67809.0,0.07387663]
["bitfinex","BTCUSD",1772906250429,0.00738219,67828.0,67813.0,0.00144]
["bitfinex","BTCUSD",1772906250630,0.01906084,67825.0,67809.0,0.0001412]
["bitfinex","BTCUSD",1772906250861,0.00738219,67822.0,67808.0,0.00575]
["bitfinex","BTCUSD",1772906251066,0.00738219,67818.0,67800.0,0.00125]
["bitfinex","BTCUSD",1772906251386,0.00738219,67818.0,67801.0,0.0015812]
["bitfinex","BTCUSD",1772906251387,0.01906084,67812.0,67801.0,0.0015812]
["bitfinex","BTCUSD",1772906251577,0.02644303,67810.0,67801.0,0.0015812]
["bitfinex","BTCUSD",1772906252382,0.01948311,67809.0,67801.0,0.0015812]
["bitfinex","BTCUSD",1772906252582,0.01948311,67807.0,67795.0,0.00144]
["bitfinex","BTCUSD",1772906252744,0.00738219,67804.0,67795.0,0.00144]
["bitfinex","BTCUSD",1772906253077,0.00738219,67801.0,67792.0,0.07519421]
["bitfinex","BTCUSD",1772906253228,0.07374524,67801.0,67787.0,0.03159453]
["bitfinex","BTCUSD",1772906253431,0.01948311,67798.0,67788.0,0.00144]
["bitfinex","BTCUSD",1772906253630,0.00738219,67797.0,67788.0,0.00144]
["bitfinex","BTCUSD",1772906254264,0.00738219,67797.0,67794.0,0.0002]
["bitfinex","BTCUSD",1772906254476,0.00738219,67796.0,67794.0,0.0002]
["bitfinex","BTCUSD",1772906255030,0.00738219,67796.0,67788.0,0.00144]
["bitfinex","BTCUSD",1772906255031,0.00742934,67796.0,67788.0,0.00144]
["bitfinex","BTCUSD",1772906255456,0.07375175,67795.0,67788.0,0.00144]
["bitfinex","BTCUSD",1772906255597,0.01948311,67794.0,67788.0,0.00144]
["bitfinex","BTCUSD",1772906255793,0.0268653,67794.0,67787.0,0.00168]
["bitfinex","BTCUSD",1772906255993,0.0268653,67794.0,67787.0,0.07544012]
["bitfinex","BTCUSD",1772906256396,0.00738219,67794.0,67787.0,0.07544012]
["bitfinex","BTCUSD",1772906257317,0.00738219,67794.0,67785.0,0.07376202]
["bitfinex","BTCUSD",1772906257318,0.00738219,67794.0,67785.0,0.07524202]
["bitfinex","BTCUSD",1772906258186,0.00657383,67791.0,67781.0,0.00575]
["bitfinex","BTCUSD",1772906258353,0.01948311,67788.0,67778.0,0.00148]
["bitfinex","BTCUSD",1772906258563,0.00657383,67787.0,67778.0,0.00148]
["bitfinex","BTCUSD",1772906260062,0.07376154,67786.0,67778.0,0.00148]
["bitfinex","BTCUSD",1772906260940,0.07376154,67786.0,67778.0,0.07524939]
["bitfinex","BTCUSD",1772906261168,0.07376154,67786.0,67778.0,0.07544939]
["bitfinex","BTCUSD",1772906264816,0.07376154,67787.0,67778.0,0.07544939]
["bitfinex","BTCUSD",1772906265578,0.00148,67791.0,67778.0,0.07544939]
["bitfinex","BTCUSD",1772906265770,0.07374598,67801.0,67781.0,0.00670591]
["bitfinex","BTCUSD",1772906266017,0.07374598,67801.0,67778.0,0.07544939]
["bitfinex","BTCUSD",1772906266018,0.07374583,67801.0,67785.0,0.00670591]
["bitfinex","BTCUSD",1772906266221,0.07359583,67801.0,67787.0,0.01860616]
["bitfinex","BTCUSD",1772906266370,0.07359583,67801.0,67788.0,0.00670591]
["bitfinex","BTCUSD",1772906267150,0.07387054,67805.0,67791.0,0.00670591]
["bitfinex","BTCUSD",1772906267356,0.07387054,67805.0,67793.0,0.00670591]
["bitfinex","BTCUSD",1772906267867,0.00575,67808.0,67795.0,0.00670591]
["bitfinex","BTCUSD",1772906268002,0.07948771,67808.0,67797.0,0.00670591]
["bitfinex","BTCUSD",1772906268204,0.07948771,67808.0,67799.0,0.00670591]
["bitfinex","BTCUSD",1772906269455,0.57948771,67808.0,67800.0,0.08045222]
["bitfinex","BTCUSD",1772906270222,0.57948771,67808.0,67800.0,0.08050222]
["bitfinex","BTCUSD",1772906272060,0.57948771,67808.0,67800.0,0.07379631]
["bitfinex","BTCUSD",1772906272262,0.57948771,67808.0,67801.0,0.00670591]
["bitfinex","BTCUSD",1772906273271,0.57948771,67808.0,67801.0,0.08045034]
["bitfinex","BTCUSD",1772906275590,0.57948771,67808.0,67800.0,5e-05]
["bitfinex","BTCUSD",1772906275816,0.57948771,67808.0,67800.0,0.07379578]
["bitfinex","BTCUSD",1772906277521,0.57948771,67808.0,67800.0,5e-05]
["bitfinex","BTCUSD",1772906278227,0.14658214,67807.0,67800.0,5e-05]
["bitfinex","BTCUSD",1772906279161,0.05315592,67806.0,67800.0,5e-05]
["bitfinex","BTCUSD",1772906279384,0.14658214,67805.0,67800.0,0.00675591]
["bitfinex","BTCUSD",1772906279566,0.14658214,67804.0,67800.0,0.00675591]
["bitfinex","BTCUSD",1772906279774,0.14658214,67803.0,67800.0,0.00675591]
["bitfinex","BTCUSD",1772906279970,0.07373919,67807.0,67800.0,0.00675591]
["bitfinex","BTCUSD",1772906280175,0.14681268,67806.0,67800.0,0.00675591]
["bitfinex","BTCUSD",1772906280379,0.14681268,67805.0,67792.0,0.00148]
["bitfinex","BTCUSD",1772906280684,0.00657383,67803.0,67792.0,0.00148]
["bitfinex","BTCUSD",1772906280851,0.14681268,67802.0,67792.0,0.00148]
["bitfinex","BTCUSD",1772906281064,0.14681268,67801.0,67792.0,0.00148]
["bitfinex","BTCUSD",1772906281262,0.22055899,67800.0,67789.0,0.00670591]
["bitfinex","BTCUSD",1772906281427,0.14681268,67799.0,67792.0,0.00148]
["bitfinex","BTCUSD",1772906281627,0.14681268,67798.0,67787.0,0.07396032]
["bitfinex","BTCUSD",1772906281880,0.09322942,67800.0,67787.0,0.00168]
["bitfinex","BTCUSD",1772906281881,0.14681268,67797.0,67787.0,0.00168]
["bitfinex","BTCUSD",1772906282029,0.14681268,67796.0,67787.0,0.0002]
["bitfinex","BTCUSD",1772906282239,0.14681268,67795.0,67787.0,0.0739601]
["bitfinex","BTCUSD",1772906282439,0.14681268,67794.0,67787.0,0.0739601]
["bitfinex","BTCUSD",1772906282643,0.14681268,67793.0,67787.0,0.0739601]
["bitfinex","BTCUSD",1772906282842,0.00250397,67799.0,67787.0,0.0739601]
["bitfinex","BTCUSD",1772906282843,0.14681268,67792.0,67787.0,0.0739601]
["bitfinex","BTCUSD",1772906283056,0.02133215,67799.0,67787.0,0.0739601]
["bitfinex","BTCUSD",1772906283252,0.14691996,67798.0,67787.0,0.0739601]
["bitfinex","BTCUSD",1772906283469,0.07375066,67796.0,67787.0,0.0739601]
["bitfinex","BTCUSD",1772906283688,0.07375066,67796.0,67787.0,0.0002]
["bitfinex","BTCUSD",1772906283689,0.14691996,67795.0,67787.0,0.0002]
["bitfinex","BTCUSD",1772906283904,0.14691996,67794.0,67787.0,0.0002]
["bitfinex","BTCUSD",1772906284086,0.14691996,67793.0,67787.0,0.0002]
["bitfinex","BTCUSD",1772906284281,0.14691996,67792.0,67787.0,0.0002]
["bitfinex","BTCUSD",1772906284506,0.14691996,67791.0,67787.0,0.0002]
["bitfinex","BTCUSD",1772906284821,0.00574084,67788.0,67781.0,0.00148]
["bitfinex","BTCUSD",1772906285003,0.14691996,67787.0,67781.0,0.00153911]
["bitfinex","BTCUSD",1772906285201,0.14691996,67786.0,67781.0,0.00153911]
["bitfinex","BTCUSD",1772906285400,0.14691996,67785.0,67781.0,0.00153911]
["bitfinex","BTCUSD",1772906285652,0.0737561,67791.0,67781.0,0.00153911]
["bitfinex","BTCUSD",1772906285896,0.02456902,67789.0,67781.0,0.00153911]
["bitfinex","BTCUSD",1772906286096,0.14687756,67788.0,67781.0,0.00153911]
["bitfinex","BTCUSD",1772906286219,0.14687756,67787.0,67781.0,0.00153911]
["bitfinex","BTCUSD",1772906286421,0.14687756,67788.0,67781.0,0.00153911]
["bitfinex","BTCUSD",1772906286625,0.14687756,67787.0,67781.0,0.00173911]
["bitfinex","BTCUSD",1772906286869,0.14687756,67788.0,67781.0,0.00173911]
["bitfinex","BTCUSD",1772906287065,0.14687756,67787.0,67781.0,0.00173911]
["bitfinex","BTCUSD",1772906287271,0.14687756,67788.0,67775.0,0.0004]
["bitfinex","BTCUSD",1772906287443,0.14687756,67787.0,67769.0,0.07377986]
["bitfinex","BTCUSD",1772906287651,0.2206391,67786.0,67771.0,0.00148]
["bitfinex","BTCUSD",1772906287852,0.01882818,67783.0,67771.0,0.00148]
["bitfinex","BTCUSD",1772906288054,0.02456902,67783.0,67771.0,0.00148]
["bitfinex","BTCUSD",1772906288263,0.14687756,67785.0,67771.0,0.00148]
["bitfinex","BTCUSD",1772906288439,0.02396151,67783.0,67771.0,0.00148]
["bitfinex","BTCUSD",1772906288644,0.00513333,67782.0,67771.0,0.00148]
["bitfinex","BTCUSD",1772906288841,0.00513333,67781.0,67771.0,0.00148]
["bitfinex","BTCUSD",1772906289048,0.00148,67782.0,67769.0,5.317e-05]
["bitfinex","BTCUSD",1772906289228,0.01882818,67780.0,67769.0,5.317e-05]
["bitfinex","BTCUSD",1772906289437,0.14687756,67781.0,67769.0,5.317e-05]
["bitfinex","BTCUSD",1772906289640,0.07376916,67779.0,67769.0,5.317e-05]
["bitfinex","BTCUSD",1772906290321,0.00513333,67777.0,67763.0,0.0737864]
["bitfinex","BTCUSD",1772906290447,0.00513333,67773.0,67763.0,0.07384549]
["bitfinex","BTCUSD",1772906290862,0.00513333,67773.0,67763.0,0.07384566]
["bitfinex","BTCUSD",1772906291098,0.14687756,67775.0,67763.0,0.07891303]
["bitfinex","BTCUSD",1772906291301,0.00148,67776.0,67763.0,0.07891303]
["bitfinex","BTCUSD",1772906291497,0.02030818,67776.0,67763.0,0.07891303]
["bitfinex","BTCUSD",1772906291818,0.07377351,67775.0,67763.0,0.07384566]
["bitfinex","BTCUSD",1772906292003,0.07377351,67775.0,67763.0,0.07891303]
["bitfinex","BTCUSD",1772906292299,0.07362351,67775.0,67763.0,0.07891303]
["bitfinex","BTCUSD",1772906293497,0.07362351,67775.0,67763.0,5.909e-05]
["bitfinex","BTCUSD",1772906293498,0.02396151,67774.0,67763.0,5.909e-05]
["bitfinex","BTCUSD",1772906293844,0.0977372,67773.0,67763.0,0.07384549]
["bitfinex","BTCUSD",1772906294420,0.07377569,67773.0,67763.0,0.07384549]
["bitfinex","BTCUSD",1772906296203,0.07377569,67774.0,67763.0,0.07384549]
["bitfinex","BTCUSD",1772906297925,0.07377569,67774.0,67763.0,0.00512646]
["bitfinex","BTCUSD",1772906298336,0.07377569,67774.0,67763.0,5.909e-05]
["bitfinex","BTCUSD",1772906298542,0.01882818,67773.0,67763.0,5.909e-05]
["bitfinex","BTCUSD",1772906299029,0.07377569,67774.0,67763.0,0.07384538]
["bitfinex","BTCUSD",1772906299233,0.07377569,67774.0,67764.0,0.00506737]
["bitfinex","BTCUSD",1772906299833,0.07362351,67775.0,67764.0,0.00506737]
["bitfinex","BTCUSD",1772906300173,0.07377253,67776.0,67765.0,0.00506737]
["bitfinex","BTCUSD",1772906300454,0.5,67770.0,67767.0,0.00506737]
["bitfinex","BTCUSD",1772906300654,0.34003329,67770.0,67767.0,0.00506737]
["bitfinex","BTCUSD",1772906300861,0.30308307,67770.0,67767.0,0.00148]
["bitfinex","BTCUSD",1772906301034,0.00148,67782.0,67768.0,0.00506737]
["bitfinex","BTCUSD",1772906301637,0.00148,67781.0,67768.0,0.00506737]
["bitfinex","BTCUSD",1772906302019,0.07376372,67784.0,67768.0,0.00506737]
["bitfinex","BTCUSD",1772906302322,0.00148,67783.0,67768.0,0.00506737]
["bitfinex","BTCUSD",1772906302546,0.07376589,67782.0,67770.0,0.00506737]
["bitfinex","BTCUSD",1772906302761,0.07376589,67782.0,67770.0,0.00489695]
["bitfinex","BTCUSD",1772906303646,0.02338626,67781.0,67767.0,0.07526126]
["bitfinex","BTCUSD",1772906303969,0.02338626,67781.0,67767.0,0.07509086]
["bitfinex","BTCUSD",1772906304177,0.01882818,67778.0,67763.0,0.00025909]
["bitfinex","BTCUSD",1772906304319,0.01882818,67776.0,67764.0,0.00148]
["bitfinex","BTCUSD",1772906304527,0.07377351,67775.0,67764.0,0.07526544]
["bitfinex","BTCUSD",1772906304924,0.07377351,67775.0,67765.0,0.00148]
["bitfinex","BTCUSD",1772906310480,0.07377351,67775.0,67765.0,0.07526417]
["bitfinex","BTCUSD",1772906311040,0.07377351,67775.0,67765.0,0.07526416]
["bitfinex","BTCUSD",1772906311276,0.07377351,67775.0,67765.0,0.00148]
["bitfinex","BTCUSD",1772906311440,0.07377351,67775.0,67765.0,0.07526439]
["bitfinex","BTCUSD",1772906312154,0.07377351,67775.0,67765.0,0.00148]
["bitfinex","BTCUSD",1772906313385,0.22059119,67775.0,67765.0,0.07545018]
["bitfinex","BTCUSD",1772906313585,0.00513333,67774.0,67765.0,0.07545027]
["bitfinex","BTCUSD",1772906313762,0.01892033,67774.0,67765.0,0.0016659]
["bitfinex","BTCUSD",1772906313936,0.02405366,67774.0,67765.0,0.0016659]
["bitfinex","BTCUSD",1772906314143,0.14681768,67773.0,67765.0,0.0016659]
["bitfinex","BTCUSD",1772906314344,0.14681768,67772.0,67765.0,0.0016659]
["bitfinex","BTCUSD",1772906314563,0.14681768,67773.0,67765.0,0.07545023]
["bitfinex","BTCUSD",1772906314757,0.02405366,67774.0,67765.0,0.07545023]
["bitfinex","BTCUSD",1772906314968,0.22059119,67775.0,67765.0,0.07545023]
["bitfinex","BTCUSD",1772906315161,0.14681768,67774.0,67765.0,0.0016659]
["bitfinex","BTCUSD",1772906315443,0.14681768,67773.0,67765.0,0.0016659]
["bitfinex","BTCUSD",1772906315643,0.01892033,67772.0,67764.0,0.00168]
["bitfinex","BTCUSD",1772906315853,0.00513333,67771.0,67764.0,0.00168]
["bitfinex","BTCUSD",1772906316258,0.00513333,67771.0,67764.0,0.07546534]
["bitfinex","BTCUSD",1772906316660,0.14681768,67772.0,67764.0,0.07546534]
["bitfinex","BTCUSD",1772906317066,0.07377569,67774.0,67764.0,0.07546534]
["bitfinex","BTCUSD",1772906317266,0.07377569,67774.0,67765.0,0.00506737]
["bitfinex","BTCUSD",1772906317749,0.07377569,67774.0,67766.0,0.07378331]
["bitfinex","BTCUSD",1772906318792,0.07362569,67774.0,67766.0,0.07378331]
["bitfinex","BTCUSD",1772906318994,0.07362569,67774.0,67765.0,0.07885123]
["bitfinex","BTCUSD",1772906323191,0.07362569,67774.0,67765.0,0.07378386]
["bitfinex","BTCUSD",1772906326888,0.07362569,67774.0,67765.0,0.07398386]
["bitfinex","BTCUSD",1772906329141,0.14718158,67773.0,67765.0,0.07398386]
["bitfinex","BTCUSD",1772906329343,0.14718158,67772.0,67765.0,0.07398386]
["bitfinex","BTCUSD",1772906329514,0.14718158,67771.0,67765.0,0.07398386]
["bitfinex","BTCUSD",1772906329678,0.07377667,67773.0,67765.0,0.07398386]
["bitfinex","BTCUSD",1772906329877,0.14720493,67772.0,67765.0,0.07398386]
["bitfinex","BTCUSD",1772906330079,0.14720493,67771.0,67765.0,0.07398386]
["bitfinex","BTCUSD",1772906330277,0.0739957,67775.0,67766.0,0.00481997]
["bitfinex","BTCUSD",1772906330506,0.14720472,67774.0,67766.0,0.00481997]
["bitfinex","BTCUSD",1772906330711,0.14720472,67773.0,67766.0,0.00481997]
["bitfinex","BTCUSD",1772906330891,0.0739957,67775.0,67766.0,0.00481997]
["bitfinex","BTCUSD",1772906330892,0.14720472,67772.0,67766.0,0.00481997]
["bitfinex","BTCUSD",1772906331094,0.14720472,67771.0,67766.0,0.00481997]
["bitfinex","BTCUSD",1772906331339,0.0739957,67775.0,67767.0,0.07378222]
["bitfinex","BTCUSD",1772906331481,0.14720934,67774.0,67767.0,0.07378222]
["bitfinex","BTCUSD",1772906331843,0.14720934,67773.0,67767.0,0.07378222]
["bitfinex","BTCUSD",1772906331979,0.14720934,67772.0,67767.0,0.07378222]
["bitfinex","BTCUSD",1772906332183,0.14720934,67771.0,67767.0,0.07378222]
["bitfinex","BTCUSD",1772906332446,0.0739957,67775.0,67767.0,0.07378222]
["bitfinex","BTCUSD",1772906332605,0.14722101,67774.0,67767.0,0.07378222]
["bitfinex","BTCUSD",1772906332796,0.14722101,67773.0,67767.0,0.07378222]
["bitfinex","BTCUSD",1772906332983,0.0739957,67775.0,67767.0,0.07378222]
["bitfinex","BTCUSD",1772906332984,0.14722101,67772.0,67767.0,0.07378222]
["bitfinex","BTCUSD",1772906333188,0.0739957,67775.0,67766.0,0.07378222]
["bitfinex","BTCUSD",1772906335735,0.0739957,67775.0,67765.0,0.0739844]
["bitfinex","BTCUSD",1772906340177,0.07399387,67775.0,67765.0,0.0739844]
["bitfinex","BTCUSD",1772906340559,0.00022001,67782.0,67770.0,0.01819413]
["bitfinex","BTCUSD",1772906340756,0.00022001,67782.0,67772.0,0.00481997]
["bitfinex","BTCUSD",1772906341669,0.07398641,67782.0,67772.0,0.00476163]
["bitfinex","BTCUSD",1772906341871,0.00022001,67782.0,67772.0,0.00476163]
["bitfinex","BTCUSD",1772906342267,0.07376254,67786.0,67774.0,0.00473893]
["bitfinex","BTCUSD",1772906344303,0.07376154,67789.0,67776.0,0.00473893]
["bitfinex","BTCUSD",1772906344608,0.00022001,67782.0,67778.0,0.00473893]
["bitfinex","BTCUSD",1772906346359,0.05305823,67782.0,67778.0,0.00473893]
["bitfinex","BTCUSD",1772906346585,0.07376495,67783.0,67780.0,0.00015]
["bitfinex","BTCUSD",1772906346809,0.07376495,67783.0,67770.0,0.00473893]
["bitfinex","BTCUSD",1772906346978,0.07376495,67783.0,67771.0,0.00148]
["bitfinex","BTCUSD",1772906347202,0.07376495,67783.0,67772.0,0.00473893]
["bitfinex","BTCUSD",1772906348703,2.17e-06,67790.0,67772.0,0.07851495]
["bitfinex","BTCUSD",1772906348873,0.07375936,67789.0,67773.0,0.00473052]
["bitfinex","BTCUSD",1772906349267,0.00464733,67787.0,67774.0,0.00148]
["bitfinex","BTCUSD",1772906349469,0.00464733,67785.0,67775.0,0.00148]
["bitfinex","BTCUSD",1772906350181,0.00464733,67785.0,67769.0,0.00473052]
["bitfinex","BTCUSD",1772906350382,0.00464733,67785.0,67770.0,0.00621052]
["bitfinex","BTCUSD",1772906350584,0.02431216,67784.0,67771.0,0.00148]
["bitfinex","BTCUSD",1772906351013,0.0737648,67783.0,67770.0,0.00473052]
["bitfinex","BTCUSD",1772906351352,0.0737648,67783.0,67772.0,0.00148]
["bitfinex","BTCUSD",1772906351626,0.0737648,67783.0,67773.0,0.00148]
["bitfinex","BTCUSD",1772906356401,0.0737648,67783.0,67772.0,0.0002]
["bitfinex","BTCUSD",1772906356402,0.02431216,67782.0,67772.0,0.0002]
["bitfinex","BTCUSD",1772906356602,0.02431216,67782.0,67773.0,0.00148]
["bitfinex","BTCUSD",1772906356897,0.00464733,67781.0,67772.0,0.00168]
["bitfinex","BTCUSD",1772906357241,0.01966483,67779.0,67769.0,0.00148]
["bitfinex","BTCUSD",1772906357414,0.00464733,67777.0,67769.0,0.00148]
["bitfinex","BTCUSD",1772906358443,0.07377242,67776.0,67769.0,0.00148]
["bitfinex","BTCUSD",1772906359404,0.07841975,67776.0,67769.0,0.00148]
["bitfinex","BTCUSD",1772906361167,0.07377242,67776.0,67772.0,0.0002]
["bitfinex","BTCUSD",1772906361362,0.00464733,67775.0,67769.0,0.00148]
["bitfinex","BTCUSD",1772906363310,0.0737746,67774.0,67769.0,0.00148]
["bitfinex","BTCUSD",1772906363511,0.0737746,67774.0,67768.0,0.00148]
["bitfinex","BTCUSD",1772906365199,0.0737746,67774.0,67765.0,0.0002]
["bitfinex","BTCUSD",1772906365403,0.01966483,67773.0,67762.0,0.00148]
["bitfinex","BTCUSD",1772906366428,0.01966483,67773.0,67757.0,1.00593083]
["bitfinex","BTCUSD",1772906366742,0.02066483,67773.0,67758.0,0.00148]
["bitfinex","BTCUSD",1772906366941,0.02066483,67773.0,67757.0,1.00603147]
["bitfinex","BTCUSD",1772906367130,0.01966483,67773.0,67759.0,0.00148]
["bitfinex","BTCUSD",1772906367359,0.01966483,67770.0,67759.0,0.00148]
["bitfinex","BTCUSD",1772906367535,0.01966483,67770.0,67757.0,1.00010064]
["bitfinex","BTCUSD",1772906368003,0.01966483,67769.0,67757.0,0.84309283]
["bitfinex","BTCUSD",1772906368565,0.07377786,67771.0,67758.0,0.00591272]
["bitfinex","BTCUSD",1772906368771,0.07376916,67779.0,67758.0,0.01913885]
["bitfinex","BTCUSD",1772906368946,0.07398771,67781.0,67761.0,0.00473052]
["bitfinex","BTCUSD",1772906369148,0.05376807,67780.0,67762.0,0.00473052]
["bitfinex","BTCUSD",1772906369320,0.00022001,67781.0,67764.0,0.00473052]
["bitfinex","BTCUSD",1772906369520,0.07398711,67781.0,67764.0,0.00473052]
["bitfinex","BTCUSD",1772906371039,0.06898711,67781.0,67764.0,0.00473052]
["bitfinex","BTCUSD",1772906371238,0.06898711,67781.0,67765.0,0.0737844]
["bitfinex","BTCUSD",1772906371438,0.06898711,67781.0,67766.0,0.005]
["bitfinex","BTCUSD",1772906371952,0.0737671,67781.0,67766.0,0.005]
["bitfinex","BTCUSD",1772906372961,0.07398656,67782.0,67766.0,0.005]
["bitfinex","BTCUSD",1772906373576,0.07398656,67782.0,67768.0,0.005]
["bitfinex","BTCUSD",1772906373776,0.07398656,67782.0,67770.0,0.005]
["bitfinex","BTCUSD",1772906373985,0.07412996,67782.0,67770.0,0.005]
["bitfinex","BTCUSD",1772906374161,0.06631048,67782.0,67770.0,0.005]
["bitfinex","BTCUSD",1772906375667,0.0001434,67782.0,67772.0,0.005]
["bitfinex","BTCUSD",1772906376445,0.00022001,67781.0,67772.0,0.005]
["bitfinex","BTCUSD",1772906378753,0.07376807,67780.0,67772.0,0.07877627]
["bitfinex","BTCUSD",1772906378953,0.07376807,67780.0,67773.0,0.005]
["bitfinex","BTCUSD",1772906390415,0.05159685,67780.0,67773.0,0.005]
["bitfinex","BTCUSD",1772906390718,0.03383685,67780.0,67773.0,0.005]
["bitfinex","BTCUSD",1772906390912,0.03235685,67780.0,67773.0,0.005]
["bitfinex","BTCUSD",1772906394343,0.03235685,67780.0,67774.0,0.005]
["bitfinex","BTCUSD",1772906394661,0.03235685,67780.0,67776.0,0.005]
["bitfinex","BTCUSD",1772906400050,0.05235685,67780.0,67775.0,0.01756257]
["bitfinex","BTCUSD",1772906400203,0.03235685,67780.0,67775.0,0.01756257]
["bitfinex","BTCUSD",1772906401040,0.03235685,67780.0,67775.0,0.00148]
["bitfinex","BTCUSD",1772906401375,0.019704,67779.0,67776.0,0.00148]
["bitfinex","BTCUSD",1772906401713,0.019704,67779.0,67777.0,0.00148]
["bitfinex","BTCUSD",1772906401909,0.019704,67779.0,67778.0,0.00148]
["bitfinex","BTCUSD",1772906402508,0.03235685,67780.0,67778.0,0.00148]
["bitfinex","BTCUSD",1772906402708,0.05176485,67780.0,67778.0,0.00148]
["bitfinex","BTCUSD",1772906403286,0.07398749,67781.0,67778.0,0.00158064]
["bitfinex","BTCUSD",1772906403558,0.07376807,67780.0,67779.0,0.0160216]
["bitfinex","BTCUSD",1772906403964,0.06639225,67780.0,67779.0,0.0160216]
["bitfinex","BTCUSD",1772906404767,0.06639225,67780.0,67778.0,0.00158064]
["bitfinex","BTCUSD",1772906406578,0.08550425,67780.0,67779.0,0.00148]
["bitfinex","BTCUSD",1772906408190,0.07398749,67781.0,67779.0,0.00148]
["bitfinex","BTCUSD",1772906409269,0.09265553,67781.0,67779.0,0.00148]
["bitfinex","BTCUSD",1772906409668,0.07376807,67780.0,67779.0,0.00148]
["bitfinex","BTCUSD",1772906411614,0.09243611,67780.0,67779.0,0.00148]
["bitfinex","BTCUSD",1772906415698,0.07376807,67780.0,67779.0,0.00148]
["bitfinex","BTCUSD",1772906416405,0.09243611,67780.0,67779.0,0.00148]
["bitfinex","BTCUSD",1772906418059,0.07376807,67780.0,67763.0,0.00015]
["bitfinex","BTCUSD",1772906418319,0.01866804,67779.0,67766.0,0.00025318]
["bitfinex","BTCUSD",1772906418518,0.14723902,67778.0,67767.0,0.00148]
["bitfinex","BTCUSD",1772906418720,0.01866804,67776.0,67767.0,0.00148]
["bitfinex","BTCUSD",1772906418923,0.01866804,67776.0,67765.0,0.00148]
["bitfinex","BTCUSD",1772906419425,0.01866804,67776.0,67759.0,0.0002]
["bitfinex","BTCUSD",1772906419782,0.01866804,67774.0,67760.0,0.00148]
["bitfinex","BTCUSD",1772906420193,0.01866804,67772.0,67760.0,0.00148]
["bitfinex","BTCUSD",1772906420829,0.01866804,67772.0,67761.0,0.00148]
["bitfinex","BTCUSD",1772906421031,0.01866804,67772.0,67757.0,0.84151219]
["bitfinex","BTCUSD",1772906421248,0.01866804,67772.0,67758.0,0.00148]
["bitfinex","BTCUSD",1772906422320,0.01866804,67770.0,67758.0,0.00148]
["bitfinex","BTCUSD",1772906423160,0.01866804,67770.0,67759.0,0.01199591]
["bitfinex","BTCUSD",1772906424191,0.01866804,67770.0,67758.0,0.00148]
["bitfinex","BTCUSD",1772906424389,0.01866804,67768.0,67756.0,0.00148]
["bitfinex","BTCUSD",1772906424590,0.01866804,67768.0,67755.0,0.00148]
["bitfinex","BTCUSD",1772906425200,0.01866804,67768.0,67754.0,0.00148]
["bitfinex","BTCUSD",1772906425796,0.01866804,67768.0,67750.0,0.0012]
["bitfinex","BTCUSD",1772906426145,0.02014804,67768.0,67750.0,0.0012]
["bitfinex","BTCUSD",1772906426348,0.01866804,67766.0,67748.0,0.0001376]
["bitfinex","BTCUSD",1772906426558,0.01866804,67766.0,67748.0,0.0016176]
["bitfinex","BTCUSD",1772906426702,0.01866804,67766.0,67748.0,0.0001376]
["bitfinex","BTCUSD",1772906426900,0.01866804,67766.0,67749.0,0.00148]
["bitfinex","BTCUSD",1772906427142,0.01866804,67766.0,67750.0,0.00148]
["bitfinex","BTCUSD",1772906427596,0.01866804,67766.0,67748.0,0.0003376]
["bitfinex","BTCUSD",1772906427799,0.01866804,67766.0,67751.0,0.00148]
["bitfinex","BTCUSD",1772906428206,0.01866804,67766.0,67750.0,0.01217911]
["bitfinex","BTCUSD",1772906428340,0.01866804,67766.0,67751.0,0.00148]
["bitfinex","BTCUSD",1772906429202,0.0737844,67765.0,67751.0,0.00148]
["bitfinex","BTCUSD",1772906429403,0.01866804,67764.0,67751.0,0.00148]
["bitfinex","BTCUSD",1772906429608,0.01866804,67764.0,67752.0,0.00148]
["bitfinex","BTCUSD",1772906431171,0.07378657,67763.0,67752.0,0.00148]
["bitfinex","BTCUSD",1772906431398,0.01866804,67762.0,67752.0,0.00148]
["bitfinex","BTCUSD",1772906432894,0.04504733,67762.0,67748.0,0.0004182]
["bitfinex","BTCUSD",1772906433068,0.04504733,67762.0,67744.0,0.0001225]
["bitfinex","BTCUSD",1772906433069,0.01885856,67761.0,67747.0,0.00148]
["bitfinex","BTCUSD",1772906433242,0.01885856,67759.0,67747.0,0.00148]
["bitfinex","BTCUSD",1772906433848,0.01885856,67759.0,67742.0,0.00148]
["bitfinex","BTCUSD",1772906434074,0.01885856,67759.0,67737.0,0.07393725]
["bitfinex","BTCUSD",1772906434358,0.01885856,67759.0,67737.0,0.07541725]
["bitfinex","BTCUSD",1772906434955,0.01885856,67759.0,67738.0,0.0002]
["bitfinex","BTCUSD",1772906435192,0.07379202,67758.0,67738.0,0.0002]
["bitfinex","BTCUSD",1772906435350,0.00469561,67756.0,67738.0,0.0002]
["bitfinex","BTCUSD",1772906435550,0.01885856,67753.0,67738.0,0.0002]
["bitfinex","BTCUSD",1772906436594,0.01885856,67753.0,67739.0,0.00024045]
["bitfinex","BTCUSD",1772906437327,0.07379855,67752.0,67739.0,0.00024045]
["bitfinex","BTCUSD",1772906437504,0.02355417,67751.0,67739.0,0.00024045]
["bitfinex","BTCUSD",1772906438296,0.01885856,67751.0,67739.0,0.00024045]
["bitfinex","BTCUSD",1772906438497,0.00486015,67748.0,67738.0,0.0002]
["bitfinex","BTCUSD",1772906438694,0.02371871,67747.0,67738.0,0.00028874]
["bitfinex","BTCUSD",1772906439104,0.01885856,67747.0,67738.0,0.00028874]
["bitfinex","BTCUSD",1772906439344,0.07380509,67746.0,67738.0,0.00028874]
["bitfinex","BTCUSD",1772906439748,0.07380509,67746.0,67738.0,0.07410244]
["bitfinex","BTCUSD",1772906440053,0.05314424,67746.0,67738.0,0.07410244]
["bitfinex","BTCUSD",1772906440270,0.05314424,67746.0,67739.0,0.00475016]
["bitfinex","BTCUSD",1772906440693,0.05307045,67746.0,67738.0,0.07410244]
["bitfinex","BTCUSD",1772906441299,0.05307045,67746.0,67739.0,0.0002]
["bitfinex","BTCUSD",1772906441472,0.09266365,67748.0,67739.0,0.0002]
["bitfinex","BTCUSD",1772906441686,0.07380509,67748.0,67739.0,0.0002]
["bitfinex","BTCUSD",1772906443858,0.07380182,67750.0,67739.0,0.0002]
["bitfinex","BTCUSD",1772906444077,0.01885856,67749.0,67739.0,0.0002]
["bitfinex","BTCUSD",1772906445063,0.00486015,67749.0,67739.0,0.0002]
["bitfinex","BTCUSD",1772906446017,0.07380291,67748.0,67739.0,0.0002]
["bitfinex","BTCUSD",1772906446226,0.09266147,67748.0,67739.0,0.00168]
["bitfinex","BTCUSD",1772906446449,0.07380291,67748.0,67737.0,0.0016025]
["bitfinex","BTCUSD",1772906446653,0.00486015,67746.0,67737.0,0.00024292]
["bitfinex","BTCUSD",1772906446859,0.02371871,67745.0,67738.0,0.00148]
["bitfinex","BTCUSD",1772906447060,0.02371871,67745.0,67737.0,0.00148]
["bitfinex","BTCUSD",1772906447416,0.02371871,67745.0,67736.0,0.00148]
["bitfinex","BTCUSD",1772906447740,0.02383898,67745.0,67736.0,0.00148]
["bitfinex","BTCUSD",1772906447963,0.07380727,67744.0,67736.0,0.00148]
["bitfinex","BTCUSD",1772906448374,0.01885856,67742.0,67736.0,0.00148]
["bitfinex","BTCUSD",1772906448850,0.01885856,67742.0,67736.0,0.00168]
["bitfinex","BTCUSD",1772906449259,0.02371871,67742.0,67733.0,0.00148]
["bitfinex","BTCUSD",1772906449820,0.07380727,67744.0,67733.0,0.00148]
["bitfinex","BTCUSD",1772906449994,0.09266583,67744.0,67733.0,0.00148]
["bitfinex","BTCUSD",1772906450210,0.09752598,67744.0,67733.0,0.00148]
["bitfinex","BTCUSD",1772906450402,0.01885856,67743.0,67733.0,0.00148]
["bitfinex","BTCUSD",1772906450601,0.00486015,67743.0,67733.0,0.00148]
["bitfinex","BTCUSD",1772906450805,0.01885856,67742.0,67733.0,0.00148]
["bitfinex","BTCUSD",1772906451997,0.02371871,67742.0,67733.0,0.00148]
["bitfinex","BTCUSD",1772906452170,0.07381054,67741.0,67733.0,0.00148]
["bitfinex","BTCUSD",1772906457618,0.07381054,67741.0,67733.0,0.00168]
["bitfinex","BTCUSD",1772906459460,0.07381054,67741.0,67733.0,0.0002]
["bitfinex","BTCUSD",1772906460152,0.00486015,67739.0,67727.0,0.00575]
["bitfinex","BTCUSD",1772906460332,0.00486015,67739.0,67729.0,0.00148]
["bitfinex","BTCUSD",1772906460333,0.01885856,67738.0,67729.0,0.00148]
["bitfinex","BTCUSD",1772906461345,0.0738149,67737.0,67729.0,0.00148]
["bitfinex","BTCUSD",1772906463818,0.0738149,67737.0,67727.0,0.00575]
["bitfinex","BTCUSD",1772906463819,0.17067098,67736.0,67727.0,0.00575]
["bitfinex","BTCUSD",1772906464183,0.02384436,67736.0,67727.0,0.00575]
["bitfinex","BTCUSD",1772906464740,0.22064152,67737.0,67721.0,0.00148]
["bitfinex","BTCUSD",1772906464741,0.02002062,67733.0,67721.0,0.00148]
["bitfinex","BTCUSD",1772906464942,0.02002062,67732.0,67721.0,0.00148]
["bitfinex","BTCUSD",1772906465122,0.02384436,67730.0,67718.0,0.00148]
["bitfinex","BTCUSD",1772906465324,0.02002062,67729.0,67718.0,0.00148]
["bitfinex","BTCUSD",1772906465581,0.10125441,67727.0,67718.0,0.00148]
["bitfinex","BTCUSD",1772906465928,0.10125441,67727.0,67717.0,0.07383661]
["bitfinex","BTCUSD",1772906466125,0.0738258,67727.0,67715.0,0.07383857]
["bitfinex","BTCUSD",1772906466329,0.02002062,67723.0,67714.0,0.00148]
["bitfinex","BTCUSD",1772906466524,0.02742861,67722.0,67714.0,0.00148]
["bitfinex","BTCUSD",1772906467332,0.02742861,67722.0,67715.0,0.0002]
["bitfinex","BTCUSD",1772906467543,0.02742861,67719.0,67714.0,0.00148]
["bitfinex","BTCUSD",1772906467748,0.02782948,67719.0,67708.0,0.0002098]
["bitfinex","BTCUSD",1772906468029,0.02002062,67717.0,67703.0,0.00148]
["bitfinex","BTCUSD",1772906468241,0.03711515,67717.0,67706.0,0.00148]
["bitfinex","BTCUSD",1772906468787,0.00040087,67719.0,67706.0,0.00148]
["bitfinex","BTCUSD",1772906468986,0.01709453,67717.0,67706.0,0.00148]
["bitfinex","BTCUSD",1772906469190,0.01709453,67718.0,67706.0,0.00148]
["bitfinex","BTCUSD",1772906469419,0.01701953,67717.0,67706.0,0.00148]
["bitfinex","BTCUSD",1772906469765,0.01701953,67717.0,67704.0,0.00148]
["bitfinex","BTCUSD",1772906469766,0.01701953,67715.0,67704.0,0.00148]
["bitfinex","BTCUSD",1772906469971,0.01701953,67713.0,67704.0,0.00148]
["bitfinex","BTCUSD",1772906470819,0.07383779,67716.0,67704.0,0.00148]
["bitfinex","BTCUSD",1772906471388,0.01701953,67715.0,67704.0,0.00148]
["bitfinex","BTCUSD",1772906472227,0.07383997,67714.0,67704.0,0.00148]
["bitfinex","BTCUSD",1772906472831,0.02002062,67713.0,67704.0,0.00148]
["bitfinex","BTCUSD",1772906472992,0.01625793,67712.0,67704.0,0.00148]
["bitfinex","BTCUSD",1772906473635,0.01626149,67711.0,67704.0,0.00148]
["bitfinex","BTCUSD",1772906473833,0.07423613,67719.0,67705.0,0.0195255]
["bitfinex","BTCUSD",1772906474014,0.07531038,67723.0,67705.0,0.0195255]
["bitfinex","BTCUSD",1772906474224,0.07531038,67723.0,67707.0,0.0195255]
["bitfinex","BTCUSD",1772906474459,0.00148,67725.0,67707.0,0.0195255]
["bitfinex","BTCUSD",1772906474842,0.07382016,67733.0,67707.0,0.0195255]
["bitfinex","BTCUSD",1772906474956,0.08195087,67734.0,67707.0,0.0195255]
["bitfinex","BTCUSD",1772906475166,0.07401302,67735.0,67707.0,0.0195255]
["bitfinex","BTCUSD",1772906476488,0.00841804,67738.0,67706.0,0.07384869]
["bitfinex","BTCUSD",1772906476836,0.07381026,67742.0,67712.0,0.0195255]
["bitfinex","BTCUSD",1772906476966,0.07381026,67742.0,67714.0,0.0195255]
["bitfinex","BTCUSD",1772906478330,0.07420103,67750.0,67716.0,0.0195255]
["bitfinex","BTCUSD",1772906478531,0.07420103,67750.0,67720.0,0.07383343]
["bitfinex","BTCUSD",1772906478739,0.0004,67750.0,67721.0,0.0210055]
["bitfinex","BTCUSD",1772906478898,0.07420112,67750.0,67721.0,0.0210055]
["bitfinex","BTCUSD",1772906479504,0.07420112,67750.0,67722.0,0.00148]
["bitfinex","BTCUSD",1772906479842,0.07420112,67750.0,67723.0,0.0195255]
["bitfinex","BTCUSD",1772906480230,0.08728977,67750.0,67723.0,0.0195255]
["bitfinex","BTCUSD",1772906481053,0.08728977,67750.0,67725.0,0.0195255]
["bitfinex","BTCUSD",1772906481601,0.01306559,67749.0,67725.0,0.0195255]
["bitfinex","BTCUSD",1772906482746,0.01306559,67749.0,67725.0,0.0205255]
["bitfinex","BTCUSD",1772906483149,0.08686831,67749.0,67727.0,0.0195255]
["bitfinex","BTCUSD",1772906484138,0.07402273,67749.0,67727.0,0.0195255]
["bitfinex","BTCUSD",1772906484344,0.08725859,67749.0,67727.0,0.0205255]
["bitfinex","BTCUSD",1772906484896,0.01311557,67747.0,67727.0,0.0205255]
["bitfinex","BTCUSD",1772906485251,0.07380509,67746.0,67728.0,0.07382471]
["bitfinex","BTCUSD",1772906485433,0.01308946,67744.0,67728.0,0.07382471]
["bitfinex","BTCUSD",1772906485618,0.01308946,67744.0,67729.0,0.00148]
["bitfinex","BTCUSD",1772906486018,0.01308946,67744.0,67728.0,0.07382471]
["bitfinex","BTCUSD",1772906486019,0.01308946,67744.0,67730.0,0.00148]
["bitfinex","BTCUSD",1772906486419,0.01308946,67744.0,67728.0,0.07482471]
["bitfinex","BTCUSD",1772906486668,0.01308946,67744.0,67729.0,0.00148]
["bitfinex","BTCUSD",1772906487058,0.01308946,67744.0,67730.0,0.00148]
["bitfinex","BTCUSD",1772906487525,0.01308946,67744.0,67731.0,0.00148]
["bitfinex","BTCUSD",1772906487949,0.01308217,67743.0,67728.0,0.001]
["bitfinex","BTCUSD",1772906488273,0.01308217,67742.0,67729.0,0.00148]
["bitfinex","BTCUSD",1772906488492,0.01308217,67742.0,67728.0,0.001]
["bitfinex","BTCUSD",1772906488697,0.04356733,67740.0,67727.0,0.00148]
["bitfinex","BTCUSD",1772906488828,0.02002062,67736.0,67729.0,0.001]
["bitfinex","BTCUSD",1772906489031,0.07380727,67745.0,67728.0,0.0195255]
["bitfinex","BTCUSD",1772906489260,0.01308217,67747.0,67728.0,0.0195255]
["bitfinex","BTCUSD",1772906489667,0.01306675,67745.0,67729.0,0.07382362]
["bitfinex","BTCUSD",1772906491766,0.08687323,67745.0,67729.0,0.07382362]
["bitfinex","BTCUSD",1772906491969,0.07380648,67745.0,67729.0,0.07382362]
["bitfinex","BTCUSD",1772906492191,0.01314294,67744.0,67729.0,0.07382362]
["bitfinex","BTCUSD",1772906495224,0.01314294,67744.0,67729.0,0.09218103]
["bitfinex","BTCUSD",1772906495824,0.01314294,67744.0,67729.0,0.07382362]
["bitfinex","BTCUSD",1772906496025,0.01971528,67744.0,67729.0,0.07382362]
["bitfinex","BTCUSD",1772906496319,0.0131198,67743.0,67729.0,0.07382362]
["bitfinex","BTCUSD",1772906501918,0.0131198,67743.0,67729.0,0.07402362]
["bitfinex","BTCUSD",1772906502799,0.07380859,67743.0,67729.0,0.07402362]
["bitfinex","BTCUSD",1772906502997,0.01971528,67741.0,67729.0,0.07402362]
["bitfinex","BTCUSD",1772906503196,0.07380859,67743.0,67713.0,0.01850741]
["bitfinex","BTCUSD",1772906503197,0.01971528,67739.0,67724.0,0.07382898]
["bitfinex","BTCUSD",1772906503396,0.0156872,67736.0,67725.0,0.00148]
["bitfinex","BTCUSD",1772906503595,0.0156872,67735.0,67725.0,0.00148]
["bitfinex","BTCUSD",1772906504558,0.0156872,67735.0,67726.0,0.07382689]
["bitfinex","BTCUSD",1772906504855,0.08950438,67735.0,67729.0,0.01]
["bitfinex","BTCUSD",1772906505440,0.0156872,67741.0,67729.0,0.01]
["bitfinex","BTCUSD",1772906505646,0.0156872,67740.0,67729.0,0.01]
["bitfinex","BTCUSD",1772906505856,0.0106872,67738.0,67729.0,0.01]
["bitfinex","BTCUSD",1772906506098,0.0131872,67737.0,67729.0,0.01]
["bitfinex","BTCUSD",1772906506437,0.0131872,67735.0,67729.0,0.00148]
["bitfinex","BTCUSD",1772906506632,0.0131872,67732.0,67727.0,0.00148]
["bitfinex","BTCUSD",1772906506833,0.0131872,67731.0,67727.0,0.00148]
["bitfinex","BTCUSD",1772906507553,0.0131872,67731.0,67724.0,0.07382835]
["bitfinex","BTCUSD",1772906507750,0.0131872,67731.0,67725.0,0.00148]
["bitfinex","BTCUSD",1772906508141,0.0131872,67731.0,67726.0,0.00148]
["bitfinex","BTCUSD",1772906508535,0.0131872,67731.0,67717.0,0.0738367]
["bitfinex","BTCUSD",1772906508738,0.07382148,67731.0,67721.0,0.00148]
["bitfinex","BTCUSD",1772906508944,0.07382148,67731.0,67719.0,0.00148]
["bitfinex","BTCUSD",1772906508945,0.01971528,67730.0,67719.0,0.00148]
["bitfinex","BTCUSD",1772906509146,0.0131872,67728.0,67719.0,0.00148]
["bitfinex","BTCUSD",1772906510576,0.07382148,67731.0,67719.0,0.00148]
["bitfinex","BTCUSD",1772906510775,0.07382148,67731.0,67720.0,0.07383343]
["bitfinex","BTCUSD",1772906510979,0.0131872,67730.0,67720.0,0.07383343]
["bitfinex","BTCUSD",1772906511136,0.0131872,67730.0,67726.0,0.0002]
["bitfinex","BTCUSD",1772906511351,0.0131872,67730.0,67720.0,0.07383343]
["bitfinex","BTCUSD",1772906511544,0.01971528,67729.0,67708.0,0.01835741]
["bitfinex","BTCUSD",1772906511740,0.0131872,67726.0,67714.0,0.00032035]
["bitfinex","BTCUSD",1772906512079,0.0131872,67724.0,67711.0,0.0002389]
["bitfinex","BTCUSD",1772906512247,0.0131872,67724.0,67705.0,0.07384874]
["bitfinex","BTCUSD",1772906512248,0.0131872,67720.0,67700.0,0.08340514]
["bitfinex","BTCUSD",1772906512405,0.0131872,67716.0,67700.0,0.08340514]
["bitfinex","BTCUSD",1772906512606,0.00148,67719.0,67700.0,0.00955]
["bitfinex","BTCUSD",1772906512607,0.07384542,67709.0,67700.0,0.00955]
["bitfinex","BTCUSD",1772906512805,0.0131872,67708.0,67700.0,0.00955]
["bitfinex","BTCUSD",1772906513008,0.0131872,67707.0,67700.0,0.00955]
["bitfinex","BTCUSD",1772906513205,0.01971528,67707.0,67700.0,0.00955]
["bitfinex","BTCUSD",1772906513545,0.0131872,67706.0,67700.0,0.00955]
["bitfinex","BTCUSD",1772906513930,0.0131872,67706.0,67700.0,0.01955]
["bitfinex","BTCUSD",1772906514109,0.0131872,67706.0,67700.0,0.09340463]
["bitfinex","BTCUSD",1772906514701,0.07383779,67716.0,67701.0,0.01835741]
["bitfinex","BTCUSD",1772906514908,0.08702499,67716.0,67701.0,0.01835741]
["bitfinex","BTCUSD",1772906515127,0.0131872,67716.0,67701.0,0.01835741]
["bitfinex","BTCUSD",1772906515327,0.087137,67724.0,67701.0,0.01835741]
["bitfinex","BTCUSD",1772906515855,0.08713689,67724.0,67701.0,0.01835741]
["bitfinex","BTCUSD",1772906516076,0.07394969,67724.0,67701.0,0.01835741]
["bitfinex","BTCUSD",1772906516363,0.01971528,67721.0,67701.0,0.01835741]
["bitfinex","BTCUSD",1772906516533,0.02172997,67720.0,67701.0,0.01835741]
["bitfinex","BTCUSD",1772906516862,0.02172997,67720.0,67703.0,0.01835741]
["bitfinex","BTCUSD",1772906517062,0.07394959,67724.0,67703.0,0.01835741]
["bitfinex","BTCUSD",1772906518725,0.07381239,67740.0,67705.0,0.01835741]
["bitfinex","BTCUSD",1772906518932,0.02172997,67733.0,67707.0,0.01835741]
["bitfinex","BTCUSD",1772906521108,0.02172997,67731.0,67709.0,0.01835741]
["bitfinex","BTCUSD",1772906521486,0.01855497,67731.0,67709.0,0.01835741]
["bitfinex","BTCUSD",1772906521675,0.02172997,67730.0,67710.0,0.01983387]
["bitfinex","BTCUSD",1772906521877,0.02172997,67728.0,67710.0,0.01983387]
["bitfinex","BTCUSD",1772906522277,0.02172997,67728.0,67710.0,0.01835387]
["bitfinex","BTCUSD",1772906522476,0.07382035,67733.0,67712.0,0.01971733]
["bitfinex","BTCUSD",1772906522677,0.00148,67734.0,67713.0,0.00148]
["bitfinex","BTCUSD",1772906522881,0.07529871,67734.0,67714.0,0.01971733]
["bitfinex","BTCUSD",1772906523086,0.07381349,67739.0,67714.0,0.01971733]
["bitfinex","BTCUSD",1772906523087,0.07381381,67738.0,67716.0,0.01971733]
["bitfinex","BTCUSD",1772906523633,0.02172997,67737.0,67716.0,0.01971733]
["bitfinex","BTCUSD",1772906523934,0.0435811,67730.0,67706.0,0.07384869]
["bitfinex","BTCUSD",1772906524229,0.0435811,67730.0,67708.0,0.00148]
["bitfinex","BTCUSD",1772906524230,0.04089709,67728.0,67708.0,0.00148]
["bitfinex","BTCUSD",1772906524606,0.00148,67729.0,67708.0,0.00148]
["bitfinex","BTCUSD",1772906524827,0.04089709,67728.0,67709.0,0.00148]
["bitfinex","BTCUSD",1772906525021,0.00148,67729.0,67709.0,0.00148]
["bitfinex","BTCUSD",1772906525386,0.0738258,67727.0,67710.0,0.00148]
["bitfinex","BTCUSD",1772906525511,0.02172997,67717.0,67704.0,0.00148]
["bitfinex","BTCUSD",1772906525695,0.02172997,67717.0,67700.0,0.01955]
["bitfinex","BTCUSD",1772906525696,0.02172997,67713.0,67700.0,0.02103]
["bitfinex","BTCUSD",1772906525896,0.01916712,67710.0,67700.0,0.0948851]
["bitfinex","BTCUSD",1772906526108,0.02172997,67709.0,67700.0,0.00108]
["bitfinex","BTCUSD",1772906526348,0.0001253,67710.0,67700.0,0.00108]
["bitfinex","BTCUSD",1772906526507,0.0001253,67710.0,67699.0,0.00148]
["bitfinex","BTCUSD",1772906526711,0.01916712,67709.0,67699.0,0.00148]
["bitfinex","BTCUSD",1772906527063,0.02172997,67709.0,67699.0,0.00148]
["bitfinex","BTCUSD",1772906527209,0.02172997,67708.0,67700.0,0.07385524]
["bitfinex","BTCUSD",1772906527549,0.02185527,67708.0,67700.0,0.07385524]
["bitfinex","BTCUSD",1772906527855,0.07397205,67708.0,67700.0,0.07385524]
["bitfinex","BTCUSD",1772906528158,0.09570202,67708.0,67700.0,0.07385524]
["bitfinex","BTCUSD",1772906528474,0.07397205,67708.0,67699.0,0.07533566]
["bitfinex","BTCUSD",1772906528665,0.01916712,67707.0,67699.0,0.00148]
["bitfinex","BTCUSD",1772906528869,0.01916712,67705.0,67702.0,0.0002]
["bitfinex","BTCUSD",1772906529067,0.02172997,67704.0,67699.0,0.00148]
["bitfinex","BTCUSD",1772906529268,0.01672997,67704.0,67695.0,0.00148]
["bitfinex","BTCUSD",1772906529445,0.01922997,67702.0,67695.0,0.00148]
["bitfinex","BTCUSD",1772906529627,0.01922997,67702.0,67695.0,0.07534031]
["bitfinex","BTCUSD",1772906530459,0.0001253,67702.0,67695.0,0.07534031]
["bitfinex","BTCUSD",1772906531785,0.01922997,67704.0,67695.0,0.07534031]
["bitfinex","BTCUSD",1772906532108,0.01922997,67704.0,67695.0,0.07524031]
["bitfinex","BTCUSD",1772906532478,0.01922997,67704.0,67669.0,0.007678]
["bitfinex","BTCUSD",1772906532691,0.07384978,67705.0,67669.0,0.007678]
["bitfinex","BTCUSD",1772906532692,0.01922997,67697.0,67675.0,0.07428202]
["bitfinex","BTCUSD",1772906533015,0.01916712,67692.0,67675.0,0.07428202]
["bitfinex","BTCUSD",1772906533219,0.01922997,67689.0,67675.0,0.0004]
["bitfinex","BTCUSD",1772906533358,0.01916712,67686.0,67675.0,0.07428212]
["bitfinex","BTCUSD",1772906533561,0.00148,67688.0,67675.0,0.07428212]
["bitfinex","BTCUSD",1772906533562,0.01916712,67683.0,67675.0,0.0004]
["bitfinex","BTCUSD",1772906533751,0.07387369,67684.0,67674.0,0.00148]
["bitfinex","BTCUSD",1772906533752,0.01907508,67682.0,67674.0,0.00148]
["bitfinex","BTCUSD",1772906533949,0.01916712,67683.0,67674.0,0.07536321]
["bitfinex","BTCUSD",1772906534150,0.00957626,67680.0,67674.0,0.00160024]
["bitfinex","BTCUSD",1772906535488,0.00957626,67687.0,67674.0,0.07548372]
["bitfinex","BTCUSD",1772906535687,0.00148,67686.0,67674.0,0.07568372]
["bitfinex","BTCUSD",1772906535878,0.01105626,67686.0,67674.0,0.07568372]
["bitfinex","BTCUSD",1772906536077,0.01090626,67686.0,67674.0,0.07568372]
["bitfinex","BTCUSD",1772906536436,0.02445729,67683.0,67674.0,0.07568372]
["bitfinex","BTCUSD",1772906536609,0.00957626,67682.0,67673.0,0.077507]
["bitfinex","BTCUSD",1772906536829,0.00957626,67682.0,67673.0,0.07762589]
["bitfinex","BTCUSD",1772906537220,0.00957626,67682.0,67673.0,0.0037416]
["bitfinex","BTCUSD",1772906537421,0.00957626,67680.0,67670.0,0.00148]
["bitfinex","BTCUSD",1772906537594,0.00957626,67678.0,67670.0,0.00148]
["bitfinex","BTCUSD",1772906537815,0.00957626,67678.0,67670.0,0.07536772]
["bitfinex","BTCUSD",1772906538198,0.00957626,67678.0,67670.0,0.07388772]
["bitfinex","BTCUSD",1772906538455,0.00957626,67677.0,67670.0,0.01540054]
["bitfinex","BTCUSD",1772906538656,0.00942129,67677.0,67667.0,0.07389093]
["bitfinex","BTCUSD",1772906538804,0.00942129,67677.0,67667.0,0.07393255]
["bitfinex","BTCUSD",1772906540231,0.00148,67681.0,67667.0,0.07393255]
["bitfinex","BTCUSD",1772906540430,0.00949878,67678.0,67667.0,0.07393255]
["bitfinex","BTCUSD",1772906542385,0.08337715,67679.0,67667.0,0.07393255]
["bitfinex","BTCUSD",1772906542588,0.07387837,67679.0,67667.0,0.07393255]
["bitfinex","BTCUSD",1772906542793,0.00949878,67678.0,67667.0,0.07393255]
["bitfinex","BTCUSD",1772906542994,0.00934384,67678.0,67667.0,0.07393255]
["bitfinex","BTCUSD",1772906544419,0.00956385,67678.0,67667.0,0.07413255]
["bitfinex","BTCUSD",1772906545671,0.03212835,67679.0,67667.0,0.07413255]
["bitfinex","BTCUSD",1772906545868,0.00148,67681.0,67668.0,0.00755385]
["bitfinex","BTCUSD",1772906546078,0.00148,67681.0,67668.0,0.00479295]
["bitfinex","BTCUSD",1772906546516,0.00767106,67684.0,67669.0,0.07388907]
["bitfinex","BTCUSD",1772906546901,0.08154385,67684.0,67669.0,0.07918831]
["bitfinex","BTCUSD",1772906547611,0.00767106,67683.0,67669.0,0.07918831]
["bitfinex","BTCUSD",1772906547819,0.0738602,67696.0,67670.0,0.02392919]
["bitfinex","BTCUSD",1772906548062,0.00915106,67695.0,67674.0,0.02392919]
["bitfinex","BTCUSD",1772906548354,0.01044427,67697.0,67676.0,0.02392919]
["bitfinex","BTCUSD",1772906548693,0.01044427,67697.0,67679.0,8.722e-05]
["bitfinex","BTCUSD",1772906548893,0.01044427,67697.0,67681.0,8.722e-05]
["bitfinex","BTCUSD",1772906549100,0.00896427,67697.0,67682.0,0.00148]
["bitfinex","BTCUSD",1772906549303,0.00896427,67697.0,67683.0,8.722e-05]
["bitfinex","BTCUSD",1772906549618,0.00896427,67697.0,67682.0,0.00148]
["bitfinex","BTCUSD",1772906550618,0.00896427,67697.0,67683.0,0.07387379]
["bitfinex","BTCUSD",1772906550822,0.02445729,67697.0,67683.0,0.07387379]
["bitfinex","BTCUSD",1772906551030,0.00787086,67696.0,67683.0,0.07387379]
["bitfinex","BTCUSD",1772906551533,0.03232815,67696.0,67683.0,0.05909882]
["bitfinex","BTCUSD",1772906551737,0.00787086,67695.0,67683.0,0.0389029]
["bitfinex","BTCUSD",1772906552873,0.00787086,67693.0,67670.0,0.0002]
["bitfinex","BTCUSD",1772906553161,0.02472036,67688.0,67671.0,0.00148]
["bitfinex","BTCUSD",1772906553372,0.00787086,67685.0,67671.0,0.00148]
["bitfinex","BTCUSD",1772906553594,0.00919592,67685.0,67671.0,0.00148]
["bitfinex","BTCUSD",1772906554091,0.00779339,67684.0,67671.0,0.00148]
["bitfinex","BTCUSD",1772906554323,0.00779339,67683.0,67671.0,0.00148]
["bitfinex","BTCUSD",1772906554966,0.08166719,67683.0,67672.0,0.0738858]
["bitfinex","BTCUSD",1772906555919,0.00779339,67682.0,67672.0,0.0738858]
["bitfinex","BTCUSD",1772906557149,0.08166831,67682.0,67672.0,0.0738858]
["bitfinex","BTCUSD",1772906557690,0.07387492,67682.0,67672.0,0.0738858]
["bitfinex","BTCUSD",1772906558070,0.07387334,67684.0,67673.0,0.00755385]
["bitfinex","BTCUSD",1772906558484,0.07534622,67690.0,67673.0,0.00755385]
["bitfinex","BTCUSD",1772906558864,0.10937817,67690.0,67673.0,0.00755385]
["bitfinex","BTCUSD",1772906559295,0.10789852,67690.0,67675.0,0.00930035]
["bitfinex","BTCUSD",1772906559490,0.07386523,67691.0,67675.0,0.00930035]
["bitfinex","BTCUSD",1772906559894,0.00148,67693.0,67677.0,0.00930035]
["bitfinex","BTCUSD",1772906560096,0.09858223,67694.0,67679.0,0.00930035]
["bitfinex","BTCUSD",1772906560890,0.00170001,67697.0,67679.0,0.00930035]
["bitfinex","BTCUSD",1772906561119,0.07555874,67697.0,67679.0,0.00930035]
["bitfinex","BTCUSD",1772906561291,0.07555874,67697.0,67681.0,0.00930035]
["bitfinex","BTCUSD",1772906561614,0.11156615,67697.0,67681.0,0.00930035]
["bitfinex","BTCUSD",1772906562115,0.00022001,67685.0,67679.0,0.07387706]
["bitfinex","BTCUSD",1772906562271,0.01128705,67689.0,67646.0,0.53777762]
["bitfinex","BTCUSD",1772906562474,0.02472036,67672.0,67650.0,0.07536974]
["bitfinex","BTCUSD",1772906562682,0.11737391,67664.0,67646.0,0.07966418]
["bitfinex","BTCUSD",1772906562938,0.14808592,67671.0,67630.0,0.07393118]
["bitfinex","BTCUSD",1772906562939,0.11737391,67662.0,67642.0,0.07391825]
["bitfinex","BTCUSD",1772906563107,0.02472036,67659.0,67643.0,0.00144]
["bitfinex","BTCUSD",1772906563309,0.01128705,67656.0,67643.0,0.00144]
["bitfinex","BTCUSD",1772906563511,0.22050556,67660.0,67643.0,0.00144]
["bitfinex","BTCUSD",1772906563715,0.01128705,67658.0,67643.0,0.00144]
["bitfinex","BTCUSD",1772906563915,0.01128705,67657.0,67643.0,0.00144]
["bitfinex","BTCUSD",1772906564256,0.07389964,67660.0,67643.0,0.00144]
["bitfinex","BTCUSD",1772906564257,0.00931159,67658.0,67643.0,0.00952668]
["bitfinex","BTCUSD",1772906564540,0.00931159,67656.0,67643.0,0.00144]
["bitfinex","BTCUSD",1772906564751,0.06449897,67660.0,67644.0,0.00148]
["bitfinex","BTCUSD",1772906564752,0.00931159,67654.0,67644.0,0.00148]
["bitfinex","BTCUSD",1772906565162,0.07390655,67653.0,67644.0,0.07539624]
["bitfinex","BTCUSD",1772906565367,0.00931159,67652.0,67644.0,0.07539624]
["bitfinex","BTCUSD",1772906565563,0.07390655,67653.0,67642.0,0.07125804]
["bitfinex","BTCUSD",1772906565564,0.02472036,67651.0,67642.0,0.00148]
["bitfinex","BTCUSD",1772906565734,0.00931159,67649.0,67642.0,0.00148]
["bitfinex","BTCUSD",1772906565934,0.00899387,67649.0,67636.0,0.05322781]
["bitfinex","BTCUSD",1772906566135,0.00899387,67649.0,67637.0,0.00148]
["bitfinex","BTCUSD",1772906566579,0.00899387,67649.0,67636.0,0.05060781]
["bitfinex","BTCUSD",1772906566780,0.02472036,67646.0,67637.0,0.00148]
["bitfinex","BTCUSD",1772906567002,0.00931159,67645.0,67637.0,0.00148]
["bitfinex","BTCUSD",1772906567181,0.00915658,67645.0,67638.0,0.07392294]
["bitfinex","BTCUSD",1772906567652,0.07390436,67655.0,67639.0,0.00891829]
["bitfinex","BTCUSD",1772906568053,0.00931159,67654.0,67639.0,0.00891829]
["bitfinex","BTCUSD",1772906568700,0.03403195,67654.0,67638.0,0.07392294]
["bitfinex","BTCUSD",1772906568906,0.00931159,67653.0,67638.0,0.07392294]
["bitfinex","BTCUSD",1772906569590,0.07390764,67652.0,67637.0,0.00148]
["bitfinex","BTCUSD",1772906569840,0.02472036,67649.0,67637.0,0.00148]
["bitfinex","BTCUSD",1772906570019,0.00931159,67646.0,67637.0,0.00148]
["bitfinex","BTCUSD",1772906570328,0.00915661,67644.0,67636.0,0.03490487]
["bitfinex","BTCUSD",1772906570627,0.0090016,67644.0,67638.0,0.0002]
["bitfinex","BTCUSD",1772906572083,0.0090016,67644.0,67638.0,0.07412294]
["bitfinex","BTCUSD",1772906572084,0.00884658,67644.0,67638.0,0.07412294]
["bitfinex","BTCUSD",1772906572502,0.00148,67650.0,67638.0,0.07412294]
["bitfinex","BTCUSD",1772906572716,0.07389562,67663.0,67641.0,0.00930035]
["bitfinex","BTCUSD",1772906572892,0.07389562,67663.0,67635.0,0.07392294]
["bitfinex","BTCUSD",1772906572893,0.00931159,67662.0,67610.0,0.03234816]
["bitfinex","BTCUSD",1772906573204,1.10467495,67662.0,67580.0,0.005]
["bitfinex","BTCUSD",1772906573389,1.10467495,67662.0,67550.0,0.0012]
["bitfinex","BTCUSD",1772906573390,0.00575,67592.0,67551.0,0.07401799]
["bitfinex","BTCUSD",1772906573732,0.11264446,67552.0,67525.0,0.07404512]
["bitfinex","BTCUSD",1772906573881,0.16370073,67547.0,67522.0,0.02004603]
["bitfinex","BTCUSD",1772906574058,0.16370073,67547.0,67503.0,0.07407053]
["bitfinex","BTCUSD",1772906574059,0.02482581,67509.0,67502.0,0.00148]
["bitfinex","BTCUSD",1772906574281,0.01294447,67522.0,67500.0,0.00148]
["bitfinex","BTCUSD",1772906574443,0.00148,67521.0,67492.0,0.07408285]
["bitfinex","BTCUSD",1772906574638,0.00016796,67510.0,67492.0,0.00040204]
["bitfinex","BTCUSD",1772906574840,0.01052203,67507.0,67479.0,0.07409609]
["bitfinex","BTCUSD",1772906575057,0.01052203,67507.0,67456.0,0.0028713]
["bitfinex","BTCUSD",1772906575058,0.01052203,67489.0,67470.0,0.02323594]
["bitfinex","BTCUSD",1772906575209,0.01052203,67487.0,67470.0,0.02323594]
["bitfinex","BTCUSD",1772906575417,0.01052203,67485.0,67469.0,2.870212]
["bitfinex","BTCUSD",1772906575653,0.00148,67484.0,67469.0,0.01913594]
["bitfinex","BTCUSD",1772906575862,0.01052203,67485.0,67454.0,0.02412636]
["bitfinex","BTCUSD",1772906576059,0.0004,67500.0,67465.0,0.00930035]
["bitfinex","BTCUSD",1772906576269,0.0740376,67534.0,67486.0,0.839403]
["bitfinex","BTCUSD",1772906576270,0.0004,67525.0,67486.0,0.839403]
["bitfinex","BTCUSD",1772906576472,0.05327282,67524.0,67489.0,0.03234816]
["bitfinex","BTCUSD",1772906576696,0.07402991,67541.0,67501.0,0.404637]
["bitfinex","BTCUSD",1772906576697,0.00148,67527.0,67501.0,0.404637]
["bitfinex","BTCUSD",1772906576983,0.07402991,67541.0,67501.0,0.404637]
["bitfinex","BTCUSD",1772906576984,0.00148,67548.0,67511.0,0.00575]
["bitfinex","BTCUSD",1772906577184,0.00148,67548.0,67516.0,0.02323594]
["bitfinex","BTCUSD",1772906577384,0.02472036,67548.0,67519.0,1.541213]
["bitfinex","BTCUSD",1772906577548,0.02472036,67548.0,67515.0,0.00930035]
["bitfinex","BTCUSD",1772906577549,0.02472036,67548.0,67520.0,0.00148]
["bitfinex","BTCUSD",1772906577742,0.02472036,67548.0,67515.0,0.00930035]
["bitfinex","BTCUSD",1772906577945,0.07402034,67549.0,67511.0,0.00575]
["bitfinex","BTCUSD",1772906577946,0.00931159,67544.0,67511.0,0.00575]
["bitfinex","BTCUSD",1772906578147,0.0012,67550.0,67511.0,0.00575]
["bitfinex","BTCUSD",1772906578148,0.0012,67550.0,67514.0,0.02323594]
["bitfinex","BTCUSD",1772906578370,0.0012,67550.0,67512.0,0.0740609]
["bitfinex","BTCUSD",1772906578371,0.07522015,67550.0,67516.0,2.19753]
["bitfinex","BTCUSD",1772906578576,0.02472036,67549.0,67517.0,0.00148]
["bitfinex","BTCUSD",1772906578911,0.0012,67550.0,67518.0,1.402765]
["bitfinex","BTCUSD",1772906579267,0.02472036,67570.0,67528.0,2.581347]
["bitfinex","BTCUSD",1772906579475,0.03035841,67590.0,67525.0,0.0004]
["bitfinex","BTCUSD",1772906579476,0.02472036,67563.0,67525.0,0.0004]
["bitfinex","BTCUSD",1772906579814,0.03035841,67559.0,67526.0,0.00152]
["bitfinex","BTCUSD",1772906580000,0.02472036,67556.0,67526.0,0.00152]
["bitfinex","BTCUSD",1772906580155,0.02472036,67556.0,67511.0,0.00575]
["bitfinex","BTCUSD",1772906580156,0.02472036,67549.0,67511.0,0.00575]
["bitfinex","BTCUSD",1772906580399,0.00931159,67544.0,67514.0,0.00148]
["bitfinex","BTCUSD",1772906580559,0.02472036,67541.0,67515.0,0.00148]
["bitfinex","BTCUSD",1772906580755,0.02472036,67541.0,67515.0,0.02471594]
["bitfinex","BTCUSD",1772906580983,0.00148,67545.0,67516.0,0.486075]
["bitfinex","BTCUSD",1772906581300,0.02512036,67550.0,67520.0,0.02323594]
["bitfinex","BTCUSD",1772906582230,0.0004,67550.0,67523.0,0.958447]
["bitfinex","BTCUSD",1772906582532,0.03275068,67565.0,67529.0,0.02842779]
["bitfinex","BTCUSD",1772906582668,0.10100567,67564.0,67533.0,0.02842779]
["bitfinex","BTCUSD",1772906582873,0.02700068,67563.0,67534.0,0.02994779]
["bitfinex","BTCUSD",1772906583837,0.02700068,67563.0,67534.0,0.030068]
["bitfinex","BTCUSD",1772906584350,0.07400609,67563.0,67536.0,0.02842779]
["bitfinex","BTCUSD",1772906584548,0.07400609,67563.0,67535.0,0.07403568]
["bitfinex","BTCUSD",1772906584549,0.02700068,67562.0,67535.0,0.07403568]
["bitfinex","BTCUSD",1772906584900,0.02700068,67562.0,67535.0,0.10246347]
["bitfinex","BTCUSD",1772906585173,0.02700068,67562.0,67536.0,0.02842779]
["bitfinex","BTCUSD",1772906586257,1e-08,67565.0,67539.0,1.37164]
["bitfinex","BTCUSD",1772906586463,1e-08,67565.0,67538.0,1.32384]
["bitfinex","BTCUSD",1772906586681,1e-08,67565.0,67538.0,1.127352]
["bitfinex","BTCUSD",1772906586878,1e-08,67565.0,67539.0,0.02842779]
["bitfinex","BTCUSD",1772906587072,1e-08,67565.0,67538.0,1.239168]
["bitfinex","BTCUSD",1772906587310,1e-08,67565.0,67540.0,0.01337804]
["bitfinex","BTCUSD",1772906587512,1e-08,67565.0,67545.0,0.02842779]
["bitfinex","BTCUSD",1772906587685,1e-08,67565.0,67546.0,0.01337804]
["bitfinex","BTCUSD",1772906587909,1e-08,67565.0,67549.0,0.02842779]
["bitfinex","BTCUSD",1772906588118,1e-08,67565.0,67550.0,0.07401924]
["bitfinex","BTCUSD",1772906588320,0.07397935,67587.0,67553.0,1.104046]
["bitfinex","BTCUSD",1772906588521,0.10097797,67589.0,67557.0,0.02842779]
["bitfinex","BTCUSD",1772906588676,0.086215,67584.0,67559.0,0.02842779]
["bitfinex","BTCUSD",1772906588883,0.086215,67584.0,67550.0,0.07441924]
["bitfinex","BTCUSD",1772906589102,0.07397729,67589.0,67552.0,0.02842779]
["bitfinex","BTCUSD",1772906589302,0.086215,67583.0,67555.0,0.02842779]
["bitfinex","BTCUSD",1772906589691,0.086215,67583.0,67555.0,0.028548]
["bitfinex","BTCUSD",1772906589936,0.086215,67584.0,67558.0,0.02842779]
["bitfinex","BTCUSD",1772906590091,0.086215,67584.0,67560.0,0.07400828]
["bitfinex","BTCUSD",1772906590296,0.01117481,67591.0,67562.0,1.084801]
["bitfinex","BTCUSD",1772906590493,0.01117481,67591.0,67564.0,0.02440456]
["bitfinex","BTCUSD",1772906590849,0.086215,67590.0,67564.0,0.02868228]
["bitfinex","BTCUSD",1772906591197,0.01117481,67591.0,67565.0,0.02436369]
["bitfinex","BTCUSD",1772906591449,1e-08,67592.0,67569.0,0.01378421]
["bitfinex","BTCUSD",1772906591670,0.02700068,67608.0,67574.0,0.02436369]
["bitfinex","BTCUSD",1772906591823,0.02700068,67608.0,67565.0,0.00575]
["bitfinex","BTCUSD",1772906591824,0.07396276,67602.0,67578.0,0.71163388]
["bitfinex","BTCUSD",1772906592153,0.14407459,67614.0,67565.0,0.18331]
["bitfinex","BTCUSD",1772906592154,0.01281558,67599.0,67565.0,0.18331]
["bitfinex","BTCUSD",1772906592348,0.11401755,67596.0,67567.0,0.00152]
["bitfinex","BTCUSD",1772906592552,0.14331569,67595.0,67567.0,0.00152]
["bitfinex","BTCUSD",1772906592706,0.02700068,67592.0,67569.0,0.043212]
["bitfinex","BTCUSD",1772906592907,0.02712087,67592.0,67569.0,0.043212]
["bitfinex","BTCUSD",1772906593142,0.02712087,67592.0,67569.0,0.042212]
["bitfinex","BTCUSD",1772906593362,0.02700068,67588.0,67568.0,0.00152]
["bitfinex","BTCUSD",1772906593562,0.02700068,67588.0,67546.0,0.02842779]
["bitfinex","BTCUSD",1772906593563,0.11401755,67583.0,67545.0,0.0002]
["bitfinex","BTCUSD",1772906593735,0.02700068,67572.0,67551.0,0.00152]
["bitfinex","BTCUSD",1772906594037,0.02700068,67570.0,67551.0,0.00152]
["bitfinex","BTCUSD",1772906594241,0.02700068,67567.0,67552.0,0.07401705]
["bitfinex","BTCUSD",1772906594439,0.07399952,67568.0,67553.0,0.00152]
["bitfinex","BTCUSD",1772906594440,0.17031637,67566.0,67553.0,0.00152]
["bitfinex","BTCUSD",1772906594638,0.14331569,67565.0,67553.0,0.00152]
["bitfinex","BTCUSD",1772906595263,0.14331569,67564.0,67553.0,0.00152]
["bitfinex","BTCUSD",1772906595468,0.14331569,67563.0,67553.0,0.00152]
["bitfinex","BTCUSD",1772906595668,0.07399175,67576.0,67556.0,0.02842779]
["bitfinex","BTCUSD",1772906595945,0.11401755,67579.0,67559.0,0.042212]
["bitfinex","BTCUSD",1772906595946,0.07398825,67579.0,67559.0,0.042212]
["bitfinex","BTCUSD",1772906596146,0.07398967,67577.0,67560.0,0.07400828]
["bitfinex","BTCUSD",1772906596752,0.1880026,67582.0,67560.0,0.07400828]
["bitfinex","BTCUSD",1772906596753,0.11401755,67582.0,67560.0,0.07400828]
["bitfinex","BTCUSD",1772906596962,0.07398522,67582.0,67560.0,0.07400828]
["bitfinex","BTCUSD",1772906597168,0.07398522,67582.0,67563.0,0.02842779]
["bitfinex","BTCUSD",1772906597374,0.18800174,67584.0,67564.0,0.01378421]
["bitfinex","BTCUSD",1772906597782,0.07398419,67584.0,67564.0,0.01378421]
["bitfinex","BTCUSD",1772906598188,0.11401755,67582.0,67565.0,0.07400281]
["bitfinex","BTCUSD",1772906598400,0.11401755,67584.0,67566.0,0.00156]
["bitfinex","BTCUSD",1772906598603,0.00575,67592.0,67570.0,0.01378421]
["bitfinex","BTCUSD",1772906598814,0.00575,67592.0,67566.0,0.00156]
["bitfinex","BTCUSD",1772906598815,0.0797237,67592.0,67572.0,0.01378421]
["bitfinex","BTCUSD",1772906599034,0.00575,67592.0,67568.0,0.02842779]
["bitfinex","BTCUSD",1772906599226,0.00575,67592.0,67567.0,1.33788]
["bitfinex","BTCUSD",1772906599426,0.07972398,67592.0,67568.0,0.02842779]
["bitfinex","BTCUSD",1772906599631,0.00575,67592.0,67572.0,0.02842779]
["bitfinex","BTCUSD",1772906599833,0.07396838,67597.0,67568.0,0.02842779]
["bitfinex","BTCUSD",1772906600044,0.07436507,67600.0,67572.0,0.02842779]
["bitfinex","BTCUSD",1772906600288,0.24774057,67600.0,67575.0,0.07399186]
["bitfinex","BTCUSD",1772906600651,0.07436507,67600.0,67578.0,0.02842779]
["bitfinex","BTCUSD",1772906600858,0.07436507,67600.0,67579.0,0.00156]
["bitfinex","BTCUSD",1772906601068,0.02700068,67599.0,67579.0,0.00156]
["bitfinex","BTCUSD",1772906601273,0.20037618,67597.0,67579.0,0.00156]
["bitfinex","BTCUSD",1772906601697,0.1733755,67598.0,67580.0,0.042212]
["bitfinex","BTCUSD",1772906601935,0.00040229,67597.0,67579.0,0.00156]
["bitfinex","BTCUSD",1772906602153,0.17377779,67597.0,67582.0,0.02842779]
["bitfinex","BTCUSD",1772906602370,0.17377779,67597.0,67583.0,0.0739831]
["bitfinex","BTCUSD",1772906602630,0.24774587,67597.0,67583.0,0.08776731]
["bitfinex","BTCUSD",1772906602810,0.00040229,67597.0,67583.0,0.08776731]
["bitfinex","BTCUSD",1772906603022,0.07437042,67597.0,67583.0,0.0739831]
["bitfinex","BTCUSD",1772906603242,0.1733755,67588.0,67580.0,0.00156]
["bitfinex","BTCUSD",1772906603451,0.1733755,67586.0,67567.0,0.07400042]
["bitfinex","BTCUSD",1772906603659,0.02700068,67584.0,67568.0,0.00156]
["bitfinex","BTCUSD",1772906604111,0.21378097,67592.0,67570.0,0.03593445]
["bitfinex","BTCUSD",1772906604322,0.02700068,67594.0,67571.0,0.07399624]
["bitfinex","BTCUSD",1772906604532,0.02700068,67594.0,67571.0,0.07555624]
["bitfinex","BTCUSD",1772906605389,0.02700068,67594.0,67571.0,0.07655624]
["bitfinex","BTCUSD",1772906605607,0.07396996,67595.0,67573.0,0.01378421]
["bitfinex","BTCUSD",1772906605810,0.07396996,67595.0,67574.0,0.01378421]
["bitfinex","BTCUSD",1772906606034,0.07396996,67595.0,67576.0,0.02842779]
["bitfinex","BTCUSD",1772906606234,0.02700068,67594.0,67571.0,0.07655624]
["bitfinex","BTCUSD",1772906606532,0.01281558,67591.0,67571.0,0.011]
["bitfinex","BTCUSD",1772906606727,0.02700068,67588.0,67571.0,0.08499552]
["bitfinex","BTCUSD",1772906606895,0.02700068,67585.0,67572.0,0.00156]
["bitfinex","BTCUSD",1772906607242,0.02700068,67585.0,67566.0,0.07400136]
["bitfinex","BTCUSD",1772906607531,0.02700068,67585.0,67567.0,0.00156]
["bitfinex","BTCUSD",1772906607684,0.01281558,67581.0,67568.0,0.00156]
["bitfinex","BTCUSD",1772906607899,0.01281558,67581.0,67554.0,0.07401393]
["bitfinex","BTCUSD",1772906607900,0.01281558,67577.0,67545.0,0.0002]
["bitfinex","BTCUSD",1772906608096,0.01281558,67568.0,67551.0,0.00156]
["bitfinex","BTCUSD",1772906608320,0.07400281,67565.0,67551.0,0.07401768]
["bitfinex","BTCUSD",1772906608539,0.02700068,67563.0,67550.0,0.07677908]
["bitfinex","BTCUSD",1772906608694,0.02700068,67561.0,67550.0,0.07677908]
["bitfinex","BTCUSD",1772906608895,0.01281558,67564.0,67550.0,0.07677908]
["bitfinex","BTCUSD",1772906608896,0.17271681,67560.0,67550.0,0.07677908]
["bitfinex","BTCUSD",1772906609102,0.14571613,67559.0,67550.0,0.07677908]
["bitfinex","BTCUSD",1772906609291,0.14571613,67558.0,67550.0,0.0768992]
["bitfinex","BTCUSD",1772906609665,0.14571613,67557.0,67550.0,0.0768992]
["bitfinex","BTCUSD",1772906609870,0.14571613,67556.0,67550.0,0.00288012]
["bitfinex","BTCUSD",1772906610147,0.02700068,67554.0,67550.0,0.00156]
["bitfinex","BTCUSD",1772906610389,0.02700068,67554.0,67539.0,0.07403084]
["bitfinex","BTCUSD",1772906610390,0.21378097,67551.0,67534.0,0.07423647]
["bitfinex","BTCUSD",1772906610536,0.21867763,67547.0,67539.0,0.00156]
["bitfinex","BTCUSD",1772906610738,0.00012053,67551.0,67539.0,0.00156]
["bitfinex","BTCUSD",1772906610739,0.043354,67546.0,67539.0,0.00156]
["bitfinex","BTCUSD",1772906610939,0.00012053,67551.0,67540.0,0.01695875]
["bitfinex","BTCUSD",1772906611745,0.36298465,67564.0,67541.0,0.02842779]
["bitfinex","BTCUSD",1772906611944,0.07400404,67564.0,67544.0,0.01696202]
["bitfinex","BTCUSD",1772906612149,0.07400404,67564.0,67545.0,0.01696202]
["bitfinex","BTCUSD",1772906612776,0.07400404,67564.0,67547.0,0.01696202]
["bitfinex","BTCUSD",1772906612980,0.07400404,67564.0,67549.0,0.01696202]
["bitfinex","BTCUSD",1772906613559,0.07398795,67579.0,67550.0,0.0316403]
["bitfinex","BTCUSD",1772906613767,0.10837015,67575.0,67554.0,0.01695813]
["bitfinex","BTCUSD",1772906614007,0.10837015,67575.0,67555.0,0.01695813]
["bitfinex","BTCUSD",1772906614210,0.07439244,67575.0,67558.0,0.0316403]
["bitfinex","BTCUSD",1772906614406,0.07439244,67575.0,67559.0,0.01695813]
["bitfinex","BTCUSD",1772906614615,0.10836975,67575.0,67560.0,0.07400828]
["bitfinex","BTCUSD",1772906614783,0.03397731,67574.0,67560.0,0.07400828]
["bitfinex","BTCUSD",1772906615489,0.07397881,67587.0,67561.0,0.01695813]
["bitfinex","BTCUSD",1772906615679,0.03397731,67586.0,67563.0,0.01695567]
["bitfinex","BTCUSD",1772906615875,0.03397731,67586.0,67565.0,0.01695567]
["bitfinex","BTCUSD",1772906616080,0.03397731,67586.0,67564.0,0.00156]
["bitfinex","BTCUSD",1772906616350,0.03397731,67586.0,67564.0,0.01851567]
["bitfinex","BTCUSD",1772906616682,0.07398091,67585.0,67567.0,0.01695567]
["bitfinex","BTCUSD",1772906616991,0.07410157,67585.0,67568.0,0.01695567]
["bitfinex","BTCUSD",1772906617181,0.07410157,67585.0,67570.0,0.01695567]
["bitfinex","BTCUSD",1772906617381,0.00012066,67585.0,67570.0,0.01695567]
["bitfinex","BTCUSD",1772906617600,0.00012066,67585.0,67572.0,0.06589298]
["bitfinex","BTCUSD",1772906617827,0.00012066,67585.0,67573.0,0.03425268]
["bitfinex","BTCUSD",1772906618243,0.00012066,67585.0,67566.0,0.07400171]
["bitfinex","BTCUSD",1772906618244,0.00012066,67585.0,67574.0,0.0316403]
["bitfinex","BTCUSD",1772906618447,0.07397138,67594.0,67577.0,0.03425268]
["bitfinex","BTCUSD",1772906618648,0.07396937,67596.0,67579.0,0.03425268]
["bitfinex","BTCUSD",1772906618835,0.07396937,67596.0,67581.0,0.03425268]
["bitfinex","BTCUSD",1772906619035,0.07397021,67595.0,67581.0,0.03425268]
["bitfinex","BTCUSD",1772906619276,0.07994338,67592.0,67581.0,0.03425268]
["bitfinex","BTCUSD",1772906619445,0.00597001,67592.0,67581.0,0.03425268]
["bitfinex","BTCUSD",1772906619739,0.0799439,67592.0,67581.0,0.03425268]
["bitfinex","BTCUSD",1772906620158,0.03397731,67591.0,67580.0,0.03886798]
["bitfinex","BTCUSD",1772906620336,0.03397731,67591.0,67577.0,0.00156]
["bitfinex","BTCUSD",1772906620548,0.03390301,67591.0,67560.0,0.07400828]
["bitfinex","BTCUSD",1772906620720,0.04232348,67589.0,67561.0,0.00156]
["bitfinex","BTCUSD",1772906620925,0.03397731,67588.0,67561.0,0.00156]
["bitfinex","BTCUSD",1772906622554,0.03397731,67588.0,67553.0,0.07401569]
["bitfinex","BTCUSD",1772906622758,0.03397731,67588.0,67556.0,0.00156]
["bitfinex","BTCUSD",1772906622957,0.03397731,67586.0,67557.0,0.07401157]
["bitfinex","BTCUSD",1772906624151,0.03397731,67586.0,67559.0,0.03426088]
["bitfinex","BTCUSD",1772906624691,0.03397731,67586.0,67559.0,0.0316403]
["bitfinex","BTCUSD",1772906624894,0.03397731,67586.0,67560.0,0.03426088]
["bitfinex","BTCUSD",1772906625275,0.03397731,67584.0,67561.0,0.07400719]
["bitfinex","BTCUSD",1772906625474,0.03397731,67584.0,67561.0,0.10826645]
["bitfinex","BTCUSD",1772906625955,0.03397731,67584.0,67562.0,0.00156]
["bitfinex","BTCUSD",1772906626130,0.07398091,67585.0,67562.0,0.00156]
["bitfinex","BTCUSD",1772906626483,0.07398091,67585.0,67563.0,0.06589956]
["bitfinex","BTCUSD",1772906626679,0.10795822,67585.0,67562.0,0.00156]
["bitfinex","BTCUSD",1772906626923,0.10795822,67585.0,67563.0,0.06589956]
["bitfinex","BTCUSD",1772906627230,0.03397731,67584.0,67564.0,0.03425926]
["bitfinex","BTCUSD",1772906627730,0.0739831,67583.0,67565.0,0.07400281]
["bitfinex","BTCUSD",1772906627933,0.0739831,67583.0,67565.0,0.10844502]
["bitfinex","BTCUSD",1772906628133,0.0739831,67583.0,67565.0,0.07400281]
["bitfinex","BTCUSD",1772906628329,0.0739831,67583.0,67566.0,0.03444221]
["bitfinex","BTCUSD",1772906628532,0.03397731,67582.0,67566.0,0.03444221]
["bitfinex","BTCUSD",1772906628735,0.07419873,67588.0,67568.0,0.03444221]
["bitfinex","BTCUSD",1772906628896,0.07419873,67588.0,67570.0,0.03444221]
["bitfinex","BTCUSD",1772906629108,0.03397731,67587.0,67565.0,0.07400281]
["bitfinex","BTCUSD",1772906630123,0.03397731,67585.0,67566.0,0.00156]
["bitfinex","BTCUSD",1772906630322,0.03397731,67585.0,67566.0,0.03600078]
["bitfinex","BTCUSD",1772906631234,0.07397981,67586.0,67567.0,0.0316403]
["bitfinex","BTCUSD",1772906631591,0.07397981,67586.0,67570.0,0.0316403]
["bitfinex","BTCUSD",1772906631870,0.07397981,67586.0,67571.0,0.03444077]
["bitfinex","BTCUSD",1772906632017,0.07409526,67591.0,67567.0,0.07400062]
["bitfinex","BTCUSD",1772906632215,0.07409526,67591.0,67572.0,0.0316403]
["bitfinex","BTCUSD",1772906632497,0.07397469,67591.0,67571.0,0.03444077]
["bitfinex","BTCUSD",1772906632646,0.07397469,67591.0,67573.0,0.0316403]
["bitfinex","BTCUSD",1772906632848,0.07397469,67591.0,67574.0,0.0316403]
["bitfinex","BTCUSD",1772906633044,0.07397469,67591.0,67575.0,0.03444077]
["bitfinex","BTCUSD",1772906634020,0.07397434,67592.0,67576.0,0.07399076]
["bitfinex","BTCUSD",1772906634219,0.07397434,67592.0,67576.0,0.07411133]
["bitfinex","BTCUSD",1772906634449,0.00022001,67591.0,67576.0,0.07411133]
["bitfinex","BTCUSD",1772906634899,0.00022001,67591.0,67576.0,0.00012057]
["bitfinex","BTCUSD",1772906635043,0.03397731,67590.0,67577.0,0.00152]
["bitfinex","BTCUSD",1772906635957,0.00022001,67591.0,67577.0,0.00152]
["bitfinex","BTCUSD",1772906636152,0.07397544,67590.0,67579.0,0.03443987]
["bitfinex","BTCUSD",1772906636358,0.005,67587.0,67579.0,0.03443987]
["bitfinex","BTCUSD",1772906636560,0.03397731,67586.0,67577.0,0.0755093]
["bitfinex","BTCUSD",1772906636906,0.005,67587.0,67577.0,0.0755093]
["bitfinex","BTCUSD",1772906637538,0.005252,67587.0,67577.0,0.0755093]
["bitfinex","BTCUSD",1772906638554,0.07397981,67586.0,67577.0,0.0755093]
["bitfinex","BTCUSD",1772906638755,0.07397981,67586.0,67577.0,0.10994878]
["bitfinex","BTCUSD",1772906639589,0.07423181,67586.0,67577.0,0.10994878]
["bitfinex","BTCUSD",1772906641371,0.07419541,67591.0,67577.0,0.0755093]
["bitfinex","BTCUSD",1772906641372,0.07397719,67589.0,67577.0,0.0755093]
["bitfinex","BTCUSD",1772906641597,0.07397719,67589.0,67578.0,0.03443948]
["bitfinex","BTCUSD",1772906642199,0.07397719,67589.0,67577.0,0.0755093]
["bitfinex","BTCUSD",1772906642200,0.07418997,67597.0,67580.0,0.03687898]
["bitfinex","BTCUSD",1772906642518,0.07395424,67610.0,67583.0,0.03687898]
["bitfinex","BTCUSD",1772906642676,0.07395574,67608.0,67585.0,0.07398091]
["bitfinex","BTCUSD",1772906642880,0.03396997,67607.0,67586.0,0.03443948]
["bitfinex","BTCUSD",1772906643798,0.00022001,67587.0,67586.0,0.03443948]
["bitfinex","BTCUSD",1772906643953,0.03396997,67607.0,67588.0,0.03422179]
["bitfinex","BTCUSD",1772906644174,0.00022001,67594.0,67588.0,0.03422179]
["bitfinex","BTCUSD",1772906644614,0.07395574,67608.0,67589.0,0.03687898]
["bitfinex","BTCUSD",1772906644819,0.03663233,67601.0,67591.0,0.03422179]
["bitfinex","BTCUSD",1772906645395,0.07396163,67603.0,67591.0,0.03422179]
["bitfinex","BTCUSD",1772906645724,0.07395424,67610.0,67595.0,0.03422068]
["bitfinex","BTCUSD",1772906645725,0.07395465,67609.0,67595.0,0.03422068]
["bitfinex","BTCUSD",1772906645884,0.07395465,67609.0,67596.0,0.00152]
["bitfinex","BTCUSD",1772906646084,0.07395465,67609.0,67595.0,0.03422068]
["bitfinex","BTCUSD",1772906646285,0.07395465,67609.0,67596.0,0.00152]
["bitfinex","BTCUSD",1772906646800,0.07395465,67609.0,67598.0,0.07396668]
["bitfinex","BTCUSD",1772906647006,0.07395465,67609.0,67597.0,0.07548758]
["bitfinex","BTCUSD",1772906647349,0.07395465,67609.0,67597.0,0.0754868]
["bitfinex","BTCUSD",1772906647549,0.03396997,67608.0,67595.0,0.07396961]
["bitfinex","BTCUSD",1772906647854,0.03396997,67608.0,67596.0,0.00152]
["bitfinex","BTCUSD",1772906648040,0.00040196,67608.0,67597.0,0.03422051]
["bitfinex","BTCUSD",1772906649001,0.07395683,67607.0,67597.0,0.03422051]
["bitfinex","BTCUSD",1772906649831,0.07395393,67610.0,67597.0,0.03422051]
["bitfinex","BTCUSD",1772906650149,0.07395393,67610.0,67600.0,0.03422051]
["bitfinex","BTCUSD",1772906650376,0.07395393,67610.0,67601.0,0.00152]
["bitfinex","BTCUSD",1772906650567,0.07395393,67610.0,67597.0,0.00040196]
["bitfinex","BTCUSD",1772906650568,0.07395393,67610.0,67602.0,0.00152]
["bitfinex","BTCUSD",1772906651143,0.07417664,67608.0,67602.0,0.00152]
["bitfinex","BTCUSD",1772906651550,0.00022001,67608.0,67602.0,0.07548202]
["bitfinex","BTCUSD",1772906652077,0.071069,67609.0,67602.0,0.07548202]
["bitfinex","BTCUSD",1772906652229,0.06485574,67609.0,67602.0,0.07548202]
["bitfinex","BTCUSD",1772906653046,0.07395302,67611.0,67602.0,0.07548219]
["bitfinex","BTCUSD",1772906653242,0.07395302,67611.0,67602.0,0.00152]
["bitfinex","BTCUSD",1772906653446,0.07395302,67611.0,67602.0,0.07548202]
["bitfinex","BTCUSD",1772906653646,0.07395302,67611.0,67602.0,0.00152]
["bitfinex","BTCUSD",1772906654065,0.07395302,67611.0,67602.0,0.07548209]
["bitfinex","BTCUSD",1772906654466,0.07395302,67611.0,67602.0,0.12548209]
["bitfinex","BTCUSD",1772906654649,0.07395302,67611.0,67602.0,0.12531151]
["bitfinex","BTCUSD",1772906655168,0.07395302,67611.0,67602.0,0.05134942]
["bitfinex","BTCUSD",1772906655992,0.07395302,67611.0,67602.0,0.12531165]
["bitfinex","BTCUSD",1772906656196,0.07395302,67611.0,67602.0,0.15953066]
["bitfinex","BTCUSD",1772906656562,0.03396997,67610.0,67597.0,0.00040196]
["bitfinex","BTCUSD",1772906656766,0.03396997,67610.0,67589.0,0.07397653]
["bitfinex","BTCUSD",1772906656966,0.03437193,67610.0,67588.0,0.0739768]
["bitfinex","BTCUSD",1772906657171,0.07395465,67609.0,67591.0,0.03421901]
["bitfinex","BTCUSD",1772906657570,0.10792462,67609.0,67591.0,0.03421901]
["bitfinex","BTCUSD",1772906657770,0.07395465,67609.0,67591.0,0.03421901]
["bitfinex","BTCUSD",1772906658084,0.03396997,67608.0,67591.0,0.03421901]
["bitfinex","BTCUSD",1772906659183,0.1079279,67606.0,67592.0,0.07397325]
["bitfinex","BTCUSD",1772906659607,0.1079279,67606.0,67592.0,0.10819503]
["bitfinex","BTCUSD",1772906660010,0.1079279,67606.0,67592.0,0.07397325]
["bitfinex","BTCUSD",1772906660180,0.1079279,67606.0,67593.0,0.03422178]
["bitfinex","BTCUSD",1772906660823,0.0389786,67608.0,67592.0,0.07397325]
["bitfinex","BTCUSD",1772906661154,0.07435627,67610.0,67593.0,0.07110076]
["bitfinex","BTCUSD",1772906661282,0.07435627,67610.0,67592.0,0.07397325]
["bitfinex","BTCUSD",1772906661794,0.00310679,67609.0,67592.0,0.07397325]
["bitfinex","BTCUSD",1772906663025,0.07395355,67612.0,67592.0,0.07397325]
["bitfinex","BTCUSD",1772906663230,0.03396997,67611.0,67590.0,0.03422176]
["bitfinex","BTCUSD",1772906663428,0.03396997,67611.0,67594.0,0.03422176]
["bitfinex","BTCUSD",1772906664005,0.07407407,67612.0,67595.0,0.00152]
["bitfinex","BTCUSD",1772906664241,0.07407407,67612.0,67596.0,0.03421521]
["bitfinex","BTCUSD",1772906664597,0.03396997,67611.0,67597.0,0.00152]
["bitfinex","BTCUSD",1772906664822,0.03396997,67611.0,67598.0,0.00152]
["bitfinex","BTCUSD",1772906665043,0.00012052,67612.0,67600.0,0.03421521]
["bitfinex","BTCUSD",1772906665248,0.00012052,67612.0,67601.0,0.0739634]
["bitfinex","BTCUSD",1772906665645,0.00012052,67612.0,67602.0,0.03573842]
["bitfinex","BTCUSD",1772906666159,0.03396997,67611.0,67601.0,0.0739634]
["bitfinex","BTCUSD",1772906666315,0.03396997,67611.0,67603.0,0.00152]
["bitfinex","BTCUSD",1772906666745,0.00012052,67612.0,67603.0,0.00152]
["bitfinex","BTCUSD",1772906667346,0.00012052,67612.0,67604.0,0.03421842]
["bitfinex","BTCUSD",1772906668880,0.00034053,67612.0,67604.0,0.03421842]
["bitfinex","BTCUSD",1772906669631,0.00034053,67612.0,67603.0,0.00152]
["bitfinex","BTCUSD",1772906669826,0.0343105,67612.0,67604.0,0.00152]
["bitfinex","BTCUSD",1772906670025,0.0343105,67612.0,67605.0,0.00152]
["bitfinex","BTCUSD",1772906670412,0.10792243,67611.0,67606.0,0.00152]
["bitfinex","BTCUSD",1772906670577,0.07395246,67611.0,67607.0,0.00152]
["bitfinex","BTCUSD",1772906675030,0.02395246,67611.0,67607.0,0.00152]
["bitfinex","BTCUSD",1772906675950,0.02395246,67611.0,67608.0,0.00152]
["bitfinex","BTCUSD",1772906676101,0.02395246,67611.0,67609.0,0.00152]
["bitfinex","BTCUSD",1772906676298,0.02395246,67611.0,67610.0,0.00152]
["bitfinex","BTCUSD",1772906677817,0.02417247,67611.0,67610.0,0.00152]
["bitfinex","BTCUSD",1772906679090,0.02417247,67611.0,67591.0,0.07397434]
["bitfinex","BTCUSD",1772906679239,0.03648785,67610.0,67592.0,0.0203759]
["bitfinex","BTCUSD",1772906679457,0.03648785,67610.0,67594.0,0.01886246]
["bitfinex","BTCUSD",1772906679935,0.02417247,67611.0,67596.0,0.01886246]
["bitfinex","BTCUSD",1772906680145,0.02417247,67611.0,67598.0,0.01886246]
["bitfinex","BTCUSD",1772906682373,0.06066032,67611.0,67598.0,0.01886246]
["bitfinex","BTCUSD",1772906682576,0.06066032,67611.0,67599.0,0.00152]
["bitfinex","BTCUSD",1772906683000,0.06066032,67611.0,67598.0,0.09282844]
["bitfinex","BTCUSD",1772906683132,0.06066032,67611.0,67600.0,0.00152]
["bitfinex","BTCUSD",1772906683535,0.06066032,67611.0,67601.0,0.00152]
["bitfinex","BTCUSD",1772906684180,0.02417247,67611.0,67601.0,0.00152]
["bitfinex","BTCUSD",1772906684392,0.02417247,67611.0,67601.0,0.075483]
["bitfinex","BTCUSD",1772906684945,0.02417247,67611.0,67601.0,0.00152]
["bitfinex","BTCUSD",1772906685147,0.00022001,67611.0,67601.0,0.07548276]
["bitfinex","BTCUSD",1772906685548,0.00022001,67611.0,67601.0,0.00152]
["bitfinex","BTCUSD",1772906685798,7.001e-05,67611.0,67598.0,0.09282908]
["bitfinex","BTCUSD",1772906685998,7.001e-05,67611.0,67599.0,0.00152]
["bitfinex","BTCUSD",1772906686455,7.001e-05,67611.0,67600.0,0.01881001]
["bitfinex","BTCUSD",1772906686666,7.001e-05,67611.0,67601.0,0.00152]
["bitfinex","BTCUSD",1772906686810,0.03655786,67611.0,67601.0,0.00152]
["bitfinex","BTCUSD",1772906687410,0.03648785,67609.0,67587.0,0.00152]
["bitfinex","BTCUSD",1772906687602,0.03648785,67609.0,67588.0,0.00152]
["bitfinex","BTCUSD",1772906688247,0.18331337,67609.0,67588.0,0.00152]
["bitfinex","BTCUSD",1772906688551,0.03648785,67607.0,67588.0,0.00152]
["bitfinex","BTCUSD",1772906689069,0.00076232,67604.0,67584.0,0.0002]
["bitfinex","BTCUSD",1772906689370,0.03648785,67599.0,67585.0,0.00152]
["bitfinex","BTCUSD",1772906689573,0.03725017,67599.0,67585.0,0.00152]
["bitfinex","BTCUSD",1772906690134,0.03648785,67599.0,67585.0,0.00152]
["bitfinex","BTCUSD",1772906690475,0.03648785,67607.0,67586.0,0.02544652]
["bitfinex","BTCUSD",1772906691859,0.03648785,67607.0,67582.0,0.07398419]
["bitfinex","BTCUSD",1772906692030,0.03648785,67605.0,67587.0,0.00152]
["bitfinex","BTCUSD",1772906692587,0.03648785,67603.0,67587.0,0.00152]
["bitfinex","BTCUSD",1772906692923,0.03648785,67603.0,67588.0,0.00152]
["bitfinex","BTCUSD",1772906694620,0.0739623,67602.0,67588.0,0.00152]
["bitfinex","BTCUSD",1772906694821,0.03648785,67601.0,67588.0,0.00152]
["bitfinex","BTCUSD",1772906695829,0.11045015,67602.0,67588.0,0.00152]
["bitfinex","BTCUSD",1772906696255,0.0739623,67602.0,67588.0,0.00152]
["bitfinex","BTCUSD",1772906696416,0.03648785,67601.0,67588.0,0.00152]
["bitfinex","BTCUSD",1772906696859,0.07396449,67600.0,67588.0,0.00152]
["bitfinex","BTCUSD",1772906698170,0.07470089,67600.0,67588.0,0.00152]
["bitfinex","BTCUSD",1772906698614,0.07418147,67603.0,67589.0,0.07397653]
["bitfinex","BTCUSD",1772906699005,0.07418147,67603.0,67591.0,0.01921461]
["bitfinex","BTCUSD",1772906699938,0.07417438,67610.0,67593.0,0.01918834]
["bitfinex","BTCUSD",1772906700074,0.07417438,67610.0,67596.0,0.03766424]
["bitfinex","BTCUSD",1772906700279,0.00034053,67612.0,67600.0,0.03766424]
["bitfinex","BTCUSD",1772906700495,0.07394781,67616.0,67601.0,0.03766424]
["bitfinex","BTCUSD",1772906700767,0.29228948,67615.0,67605.0,0.03766424]
["bitfinex","BTCUSD",1772906700966,0.29228948,67615.0,67607.0,0.01918834]
["bitfinex","BTCUSD",1772906701365,0.21004694,67615.0,67608.0,0.01918834]
["bitfinex","BTCUSD",1772906703878,0.00022001,67618.0,67609.0,0.01942554]
["bitfinex","BTCUSD",1772906704463,0.07416493,67618.0,67609.0,0.01942554]
["bitfinex","BTCUSD",1772906704855,0.04102422,67617.0,67603.0,0.07396119]
["bitfinex","BTCUSD",1772906705164,0.04102422,67617.0,67602.0,0.01942554]
["bitfinex","BTCUSD",1772906705361,0.04102422,67617.0,67603.0,0.02078554]
["bitfinex","BTCUSD",1772906705564,0.11497121,67616.0,67603.0,0.02078554]
["bitfinex","BTCUSD",1772906705763,0.11497121,67616.0,67604.0,0.00136]
["bitfinex","BTCUSD",1772906705964,0.11497121,67616.0,67605.0,0.01963684]
["bitfinex","BTCUSD",1772906706745,0.11497121,67616.0,67606.0,0.00136]
["bitfinex","BTCUSD",1772906706955,0.04102422,67615.0,67586.0,0.07397981]
["bitfinex","BTCUSD",1772906707172,0.04142611,67615.0,67587.0,0.02099684]
["bitfinex","BTCUSD",1772906707497,0.07394918,67614.0,67588.0,0.07397762]
["bitfinex","BTCUSD",1772906707699,0.04102422,67613.0,67589.0,0.01960643]
["bitfinex","BTCUSD",1772906708839,0.04102422,67613.0,67590.0,0.04068797]
["bitfinex","BTCUSD",1772906709049,0.04102422,67613.0,67593.0,0.01960643]
["bitfinex","BTCUSD",1772906709246,0.04102422,67613.0,67595.0,0.01960643]
["bitfinex","BTCUSD",1772906709994,0.07395136,67612.0,67597.0,0.01959087]
["bitfinex","BTCUSD",1772906710680,0.11497558,67612.0,67597.0,0.01959087]
["bitfinex","BTCUSD",1772906710999,0.11482558,67612.0,67597.0,0.01959087]
["bitfinex","BTCUSD",1772906711880,0.07380136,67612.0,67597.0,0.07396767]
["bitfinex","BTCUSD",1772906712041,0.04102422,67611.0,67598.0,0.01955966]
["bitfinex","BTCUSD",1772906712661,0.04102422,67611.0,67594.0,0.00136]
["bitfinex","BTCUSD",1772906712866,0.04102422,67611.0,67595.0,0.00136]
["bitfinex","BTCUSD",1772906713066,0.04102422,67611.0,67596.0,0.00136]
["bitfinex","BTCUSD",1772906713687,0.04102422,67611.0,67594.0,0.01952849]
["bitfinex","BTCUSD",1772906713885,0.04102422,67611.0,67597.0,0.00136]
["bitfinex","BTCUSD",1772906714622,0.07395355,67610.0,67597.0,0.00136]
["bitfinex","BTCUSD",1772906714780,0.07395355,67610.0,67598.0,0.01952849]
["bitfinex","BTCUSD",1772906715333,0.07417137,67613.0,67598.0,0.01952849]
["bitfinex","BTCUSD",1772906715488,0.07417059,67613.0,67598.0,0.01952849]
["bitfinex","BTCUSD",1772906715921,0.04102422,67612.0,67598.0,0.01952849]
["bitfinex","BTCUSD",1772906716125,0.04102422,67612.0,67599.0,0.00136]
["bitfinex","BTCUSD",1772906716320,0.04102422,67612.0,67600.0,0.00136]
["bitfinex","BTCUSD",1772906716639,0.07395246,67611.0,67601.0,0.00136]
["bitfinex","BTCUSD",1772906716844,0.07417059,67613.0,67602.0,0.01949683]
["bitfinex","BTCUSD",1772906717052,0.07394646,67617.0,67602.0,0.01949683]
["bitfinex","BTCUSD",1772906717283,0.07399991,67617.0,67602.0,0.01949683]
["bitfinex","BTCUSD",1772906718754,5.345e-05,67617.0,67604.0,0.01946495]
["bitfinex","BTCUSD",1772906720008,0.04107767,67617.0,67604.0,0.01946495]
["bitfinex","BTCUSD",1772906720228,0.04107767,67617.0,67595.0,0.0195837]
["bitfinex","BTCUSD",1772906720538,0.04107767,67617.0,67599.0,0.0209437]
["bitfinex","BTCUSD",1772906720888,0.04102422,67615.0,67599.0,0.0209437]
["bitfinex","BTCUSD",1772906722705,0.04102422,67615.0,67599.0,0.0195837]
["bitfinex","BTCUSD",1772906722904,0.07394918,67614.0,67599.0,0.0195837]
["bitfinex","BTCUSD",1772906723169,0.04102422,67613.0,67600.0,0.00136]
["bitfinex","BTCUSD",1772906724082,0.04102422,67613.0,67601.0,0.00136]
["bitfinex","BTCUSD",1772906725159,0.04102422,67611.0,67590.0,0.07397536]
["bitfinex","BTCUSD",1772906725335,0.04102422,67611.0,67592.0,0.00136]
["bitfinex","BTCUSD",1772906725996,0.04102422,67611.0,67590.0,0.07397536]
["bitfinex","BTCUSD",1772906726195,0.04102422,67611.0,67600.0,0.0002]
["bitfinex","BTCUSD",1772906726330,0.04102422,67611.0,67599.0,0.00136]
["bitfinex","BTCUSD",1772906727144,0.04102422,67609.0,67586.0,0.0002]
["bitfinex","BTCUSD",1772906727342,0.07395355,67610.0,67587.0,0.00136]
["bitfinex","BTCUSD",1772906727343,0.04102422,67607.0,67587.0,0.00136]
["bitfinex","BTCUSD",1772906728251,0.04102422,67607.0,67581.0,1e-08]
["bitfinex","BTCUSD",1772906728452,0.04102422,67606.0,67586.0,0.00136]
["bitfinex","BTCUSD",1772906729341,0.04102422,67604.0,67586.0,0.00136]
["bitfinex","BTCUSD",1772906729545,0.04378158,67600.0,67581.0,1e-08]
["bitfinex","BTCUSD",1772906729747,0.04102422,67599.0,67582.0,0.00136]
["bitfinex","BTCUSD",1772906729973,0.04102422,67599.0,67583.0,0.00136]
["bitfinex","BTCUSD",1772906730192,0.04102422,67599.0,67584.0,0.00136]
["bitfinex","BTCUSD",1772906730491,0.04102422,67599.0,67581.0,1e-08]
["bitfinex","BTCUSD",1772906730794,0.04102422,67590.0,67580.0,0.00136]
["bitfinex","BTCUSD",1772906731420,0.04102422,67588.0,67580.0,0.00136]
["bitfinex","BTCUSD",1772906731988,0.04102422,67588.0,67580.0,0.00176189]
["bitfinex","BTCUSD",1772906733532,0.03970072,67586.0,67580.0,0.00176189]
["bitfinex","BTCUSD",1772906733733,0.03970072,67586.0,67580.0,0.00196189]
["bitfinex","BTCUSD",1772906735623,0.03970072,67584.0,67580.0,0.00196189]
["bitfinex","BTCUSD",1772906736261,0.07398091,67586.0,67580.0,0.00196189]
["bitfinex","BTCUSD",1772906736262,0.07397483,67591.0,67580.0,0.07594788]
["bitfinex","BTCUSD",1772906736463,0.07396012,67604.0,67583.0,0.01915653]
["bitfinex","BTCUSD",1772906736677,0.07396012,67604.0,67585.0,0.01915653]
["bitfinex","BTCUSD",1772906737071,0.03970072,67603.0,67585.0,0.01915653]
["bitfinex","BTCUSD",1772906737228,0.07396012,67604.0,67587.0,0.01915653]
["bitfinex","BTCUSD",1772906737432,0.07381012,67604.0,67589.0,0.01915653]
["bitfinex","BTCUSD",1772906737629,0.03970072,67603.0,67589.0,0.01915653]
["bitfinex","BTCUSD",1772906737851,0.03970072,67603.0,67590.0,0.01915653]
["bitfinex","BTCUSD",1772906739502,0.07395574,67608.0,67590.0,0.01915653]
["bitfinex","BTCUSD",1772906739737,0.07395574,67608.0,67594.0,0.01802422]
["bitfinex","BTCUSD",1772906739927,0.07395574,67608.0,67596.0,0.01802422]
["bitfinex","BTCUSD",1772906740317,0.11365646,67608.0,67596.0,0.01802422]
["bitfinex","BTCUSD",1772906740888,0.07395574,67609.0,67596.0,0.01802422]
["bitfinex","BTCUSD",1772906741586,0.11365646,67609.0,67596.0,0.01802422]
["bitfinex","BTCUSD",1772906742067,0.11365646,67609.0,67597.0,0.01802422]
["bitfinex","BTCUSD",1772906742223,0.07395574,67609.0,67597.0,0.01802422]
["bitfinex","BTCUSD",1772906744287,0.07395574,67610.0,67597.0,0.01802422]
["bitfinex","BTCUSD",1772906744619,0.07395574,67610.0,67598.0,0.01802422]
["bitfinex","BTCUSD",1772906746396,0.07395574,67610.0,67599.0,0.01802422]
["bitfinex","BTCUSD",1772906746757,0.11365646,67610.0,67599.0,0.01802422]
["bitfinex","BTCUSD",1772906746961,0.01798451,67615.0,67599.0,0.01802422]
["bitfinex","BTCUSD",1772906746962,0.07416875,67615.0,67599.0,0.01802422]
["bitfinex","BTCUSD",1772906747164,0.07395052,67613.0,67599.0,0.01802422]
["bitfinex","BTCUSD",1772906747366,0.03970072,67612.0,67599.0,0.01802422]
["bitfinex","BTCUSD",1772906748086,0.07416875,67615.0,67599.0,0.01802422]
["bitfinex","BTCUSD",1772906748264,0.00022001,67610.0,67601.0,0.01802422]
["bitfinex","BTCUSD",1772906748463,0.00022001,67610.0,67603.0,0.01802422]
["bitfinex","BTCUSD",1772906749457,0.00022001,67610.0,67603.0,0.01842611]
["bitfinex","BTCUSD",1772906749862,0.00022001,67610.0,67604.0,0.00136]
["bitfinex","BTCUSD",1772906750278,0.00022001,67610.0,67604.0,0.09334391]
["bitfinex","BTCUSD",1772906750485,0.07416875,67615.0,67605.0,0.01802422]
["bitfinex","BTCUSD",1772906751430,0.03970072,67614.0,67604.0,0.00136]
["bitfinex","BTCUSD",1772906751579,0.03970072,67612.0,67605.0,0.00136]
["bitfinex","BTCUSD",1772906751779,0.03970072,67611.0,67605.0,0.00136]
["bitfinex","BTCUSD",1772906753483,0.03970072,67609.0,67605.0,0.00136]
["bitfinex","BTCUSD",1772906755114,0.11365427,67611.0,67605.0,0.00136]
["bitfinex","BTCUSD",1772906755929,0.11365427,67611.0,67603.0,0.00040189]
["bitfinex","BTCUSD",1772906755930,0.03970072,67610.0,67603.0,0.00040189]
["bitfinex","BTCUSD",1772906756130,0.03970072,67610.0,67606.0,0.00136]
["bitfinex","BTCUSD",1772906756341,0.03970072,67610.0,67603.0,0.00040189]
["bitfinex","BTCUSD",1772906756547,0.03970072,67610.0,67604.0,0.00136]
["bitfinex","BTCUSD",1772906757086,0.03970072,67608.0,67605.0,0.00136]
["bitfinex","BTCUSD",1772906757511,0.03970072,67608.0,67606.0,0.00136]
["bitfinex","BTCUSD",1772906757809,0.00040164,67608.0,67607.0,0.00136]
["bitfinex","BTCUSD",1772906758880,0.0002601,67608.0,67607.0,0.00136]
["bitfinex","BTCUSD",1772906759093,0.00022001,67609.0,67607.0,0.00136]
["bitfinex","BTCUSD",1772906759276,0.0739526,67611.0,67607.0,0.00136]
["bitfinex","BTCUSD",1772906760111,0.11551272,67613.0,67607.0,0.00136]
["bitfinex","BTCUSD",1772906760516,0.11471272,67613.0,67607.0,0.00136]
["bitfinex","BTCUSD",1772906761227,0.04156185,67612.0,67607.0,0.00136]
["bitfinex","BTCUSD",1772906762259,0.11552513,67611.0,67607.0,0.00136]
["bitfinex","BTCUSD",1772906764325,0.00022001,67617.0,67607.0,0.00118927]
["bitfinex","BTCUSD",1772906764487,0.07416651,67617.0,67608.0,0.01794697]
["bitfinex","BTCUSD",1772906764984,0.00022001,67617.0,67608.0,0.01794697]
["bitfinex","BTCUSD",1772906766399,0.10486108,67620.0,67609.0,0.01794697]
["bitfinex","BTCUSD",1772906767484,0.10486104,67620.0,67609.0,0.01794697]
["bitfinex","BTCUSD",1772906767779,0.03091839,67620.0,67609.0,0.01794697]
["bitfinex","BTCUSD",1772906768255,0.00055141,67624.0,67609.0,0.01794697]
["bitfinex","BTCUSD",1772906768526,0.0745574,67625.0,67613.0,0.01776294]
["bitfinex","BTCUSD",1772906768744,0.0745574,67625.0,67615.0,0.01776294]
["bitfinex","BTCUSD",1772906770409,0.0745574,67625.0,67617.0,0.01776294]
["bitfinex","BTCUSD",1772906770612,0.07455785,67625.0,67617.0,0.01776294]
["bitfinex","BTCUSD",1772906772853,0.07455785,67625.0,67617.0,0.01759223]
["bitfinex","BTCUSD",1772906773830,0.07455785,67625.0,67615.0,0.07394769]
["bitfinex","BTCUSD",1772906774017,0.07455785,67625.0,67614.0,0.00136]
["bitfinex","BTCUSD",1772906774018,0.04160585,67622.0,67605.0,0.07395805]
["bitfinex","BTCUSD",1772906774216,0.017841,67619.0,67606.0,0.00136]
["bitfinex","BTCUSD",1772906774407,0.04160585,67618.0,67606.0,0.00136]
["bitfinex","BTCUSD",1772906774606,0.04160585,67618.0,67607.0,0.00136]
["bitfinex","BTCUSD",1772906775134,0.04160585,67618.0,67608.0,0.00136]
["bitfinex","BTCUSD",1772906775309,8.315e-05,67622.0,67592.0,0.00575]
["bitfinex","BTCUSD",1772906775310,0.017841,67614.0,67592.0,0.00575]
["bitfinex","BTCUSD",1772906775665,0.05414542,67616.0,67594.0,0.00136]
["bitfinex","BTCUSD",1772906775666,0.04160585,67609.0,67594.0,0.00136]
["bitfinex","BTCUSD",1772906775842,0.04160585,67604.0,67594.0,0.00136]
["bitfinex","BTCUSD",1772906776221,0.04160585,67601.0,67594.0,0.00136]
["bitfinex","BTCUSD",1772906777301,0.07395902,67605.0,67595.0,0.0917329]
["bitfinex","BTCUSD",1772906777503,0.07395902,67605.0,67594.0,0.0753308]
["bitfinex","BTCUSD",1772906777504,8.31e-05,67601.0,67594.0,0.0753308]
["bitfinex","BTCUSD",1772906777804,0.11556487,67606.0,67594.0,0.0753308]
["bitfinex","BTCUSD",1772906777964,0.11556487,67606.0,67594.0,0.01952458]
["bitfinex","BTCUSD",1772906778301,0.05944685,67605.0,67594.0,0.00176164]
["bitfinex","BTCUSD",1772906778485,0.04160585,67604.0,67594.0,0.00176164]
["bitfinex","BTCUSD",1772906778976,0.04160585,67604.0,67595.0,0.00136]
["bitfinex","BTCUSD",1772906779381,0.04160585,67604.0,67594.0,0.00040164]
["bitfinex","BTCUSD",1772906779810,0.07395902,67606.0,67595.0,0.00136]
["bitfinex","BTCUSD",1772906779811,0.04160585,67602.0,67595.0,0.00136]
["bitfinex","BTCUSD",1772906780044,0.017841,67599.0,67589.0,0.0002]
["bitfinex","BTCUSD",1772906780169,0.017841,67599.0,67590.0,0.00136]
["bitfinex","BTCUSD",1772906780170,0.04157267,67596.0,67590.0,0.00136]
["bitfinex","BTCUSD",1772906780362,0.017841,67593.0,67591.0,0.00136]
["bitfinex","BTCUSD",1772906780556,0.04157267,67592.0,67583.0,0.07418274]
["bitfinex","BTCUSD",1772906780809,0.04157267,67592.0,67584.0,0.00136]
["bitfinex","BTCUSD",1772906781010,0.04157267,67597.0,67584.0,0.01912294]
["bitfinex","BTCUSD",1772906781209,0.04157267,67597.0,67587.0,0.0002]
["bitfinex","BTCUSD",1772906782129,0.07396887,67596.0,67587.0,0.0002]
["bitfinex","BTCUSD",1772906782330,0.07396121,67603.0,67588.0,0.01776294]
["bitfinex","BTCUSD",1772906782534,0.04157267,67602.0,67588.0,0.01816453]
["bitfinex","BTCUSD",1772906782679,0.07396121,67603.0,67588.0,0.01816453]
["bitfinex","BTCUSD",1772906783085,0.11553388,67603.0,67588.0,0.01816453]
["bitfinex","BTCUSD",1772906783268,0.07396121,67605.0,67589.0,0.01864193]
["bitfinex","BTCUSD",1772906783470,0.07396121,67605.0,67590.0,0.01912294]
["bitfinex","BTCUSD",1772906784131,0.07395625,67608.0,67591.0,0.07397434]
["bitfinex","BTCUSD",1772906784328,0.07394855,67615.0,67591.0,0.07397434]
["bitfinex","BTCUSD",1772906784531,0.04157267,67614.0,67592.0,0.01848171]
["bitfinex","BTCUSD",1772906784733,0.017841,67614.0,67593.0,0.01776294]
["bitfinex","BTCUSD",1772906784957,0.017841,67613.0,67593.0,0.01776294]
["bitfinex","BTCUSD",1772906785139,0.04157267,67612.0,67593.0,0.01776294]
["bitfinex","BTCUSD",1772906785356,0.017841,67612.0,67593.0,0.01776294]
["bitfinex","BTCUSD",1772906785567,0.04157267,67611.0,67593.0,0.01776294]
["bitfinex","BTCUSD",1772906786058,0.07416646,67617.0,67595.0,0.01776294]
["bitfinex","BTCUSD",1772906786295,0.07416646,67617.0,67597.0,0.07396777]
["bitfinex","BTCUSD",1772906786296,0.017841,67615.0,67597.0,0.07396777]
["bitfinex","BTCUSD",1772906786497,0.017841,67611.0,67597.0,0.07396777]
["bitfinex","BTCUSD",1772906786661,0.04157267,67610.0,67597.0,0.07396777]
["bitfinex","BTCUSD",1772906786873,0.04157267,67610.0,67598.0,0.01776294]
["bitfinex","BTCUSD",1772906791562,0.07395465,67609.0,67599.0,0.07396559]
["bitfinex","BTCUSD",1772906791773,0.07395465,67609.0,67600.0,0.00136]
["bitfinex","BTCUSD",1772906793875,0.07395436,67610.0,67600.0,0.07532403]
["bitfinex","BTCUSD",1772906794106,0.0427673,67609.0,67600.0,0.07532403]
["bitfinex","BTCUSD",1772906794242,0.0427673,67609.0,67600.0,0.00136]
["bitfinex","BTCUSD",1772906794662,0.0427673,67609.0,67600.0,0.0753242]
["bitfinex","BTCUSD",1772906795233,0.0427673,67609.0,67601.0,0.00136]
["bitfinex","BTCUSD",1772906795829,0.07395574,67608.0,67594.0,0.0002]
["bitfinex","BTCUSD",1772906796040,0.0427673,67604.0,67595.0,0.00136]
["bitfinex","BTCUSD",1772906796696,0.0427673,67604.0,67596.0,0.00136]
["bitfinex","BTCUSD",1772906797024,0.002,67605.0,67596.0,0.00136]
["bitfinex","BTCUSD",1772906799832,0.002,67605.0,67596.0,0.07532794]
["bitfinex","BTCUSD",1772906799991,0.07395574,67608.0,67597.0,0.01871524]
["bitfinex","BTCUSD",1772906801206,0.00022001,67605.0,67597.0,0.01871524]
["bitfinex","BTCUSD",1772906801413,0.07395574,67608.0,67597.0,0.01871524]
["bitfinex","BTCUSD",1772906801870,0.01811313,67607.0,67596.0,0.00136]
["bitfinex","BTCUSD",1772906802169,0.0427673,67606.0,67597.0,0.00136]
["bitfinex","BTCUSD",1772906802585,0.0427673,67606.0,67595.0,0.07396941]
["bitfinex","BTCUSD",1772906802760,0.0427673,67606.0,67598.0,0.00136]
["bitfinex","BTCUSD",1772906804131,0.0427673,67606.0,67580.0,0.0052]
["bitfinex","BTCUSD",1772906804132,0.01811313,67604.0,67580.0,0.0052]
["bitfinex","BTCUSD",1772906804371,0.01811313,67600.0,67584.0,0.00136]
["bitfinex","BTCUSD",1772906804552,0.0427673,67597.0,67584.0,0.00136]
["bitfinex","BTCUSD",1772906804755,0.01811313,67594.0,67580.0,0.0052]
["bitfinex","BTCUSD",1772906804932,0.0427673,67591.0,67580.0,0.0052]
["bitfinex","BTCUSD",1772906805128,0.01811313,67588.0,67581.0,0.00136]
["bitfinex","BTCUSD",1772906805536,0.06088043,67591.0,67580.0,0.0052]
["bitfinex","BTCUSD",1772906805740,0.06088043,67591.0,67581.0,0.00136]
["bitfinex","BTCUSD",1772906806140,0.07397544,67590.0,67581.0,0.00136]
["bitfinex","BTCUSD",1772906807052,0.07397544,67590.0,67579.0,0.05213141]
["bitfinex","BTCUSD",1772906807290,0.07397544,67590.0,67580.0,0.00136]
["bitfinex","BTCUSD",1772906807490,0.07397544,67590.0,67580.0,0.00019964]
["bitfinex","BTCUSD",1772906809209,0.13485587,67590.0,67580.0,0.00019964]
["bitfinex","BTCUSD",1772906809406,0.06088043,67589.0,67580.0,0.00019964]
["bitfinex","BTCUSD",1772906809813,0.06088043,67589.0,67581.0,0.0002]
["bitfinex","BTCUSD",1772906810200,0.07397544,67590.0,67582.0,0.00136]
["bitfinex","BTCUSD",1772906810543,0.0427673,67589.0,67582.0,0.00136]
["bitfinex","BTCUSD",1772906810728,0.0427673,67586.0,67582.0,0.00136]
["bitfinex","BTCUSD",1772906810890,0.07397872,67587.0,67582.0,0.00136]
["bitfinex","BTCUSD",1772906811091,0.13485915,67587.0,67582.0,0.00136]
["bitfinex","BTCUSD",1772906811303,0.07397228,67593.0,67582.0,0.09126122]
["bitfinex","BTCUSD",1772906811495,0.07397106,67594.0,67583.0,0.01591741]
["bitfinex","BTCUSD",1772906812594,0.07397106,67594.0,67582.0,0.07534381]
["bitfinex","BTCUSD",1772906813807,0.07397106,67594.0,67583.0,0.00136]
["bitfinex","BTCUSD",1772906813808,0.0427673,67589.0,67583.0,0.00136]
["bitfinex","BTCUSD",1772906814017,0.07397106,67594.0,67584.0,0.00136]
["bitfinex","BTCUSD",1772906814155,0.0427673,67591.0,67584.0,0.00136]
["bitfinex","BTCUSD",1772906814357,0.06088043,67591.0,67584.0,0.00136]
["bitfinex","BTCUSD",1772906814889,0.06088043,67589.0,67585.0,0.00136]
["bitfinex","BTCUSD",1772906815093,0.0427673,67589.0,67578.0,0.0003314]
["bitfinex","BTCUSD",1772906815410,0.06088043,67586.0,67579.0,0.00136]
["bitfinex","BTCUSD",1772906815696,0.06088043,67586.0,67580.0,0.00136]
["bitfinex","BTCUSD",1772906816856,0.06088043,67586.0,67578.0,0.07431985]
["bitfinex","BTCUSD",1772906817052,0.06088043,67586.0,67579.0,0.00136]
["bitfinex","BTCUSD",1772906817883,0.06088043,67586.0,67579.0,0.00156]
["bitfinex","BTCUSD",1772906818864,0.06088043,67586.0,67579.0,0.0002]
["bitfinex","BTCUSD",1772906819072,0.13486042,67586.0,67580.0,0.00136]
["bitfinex","BTCUSD",1772906819283,0.13486042,67586.0,67580.0,0.0017844]
["bitfinex","BTCUSD",1772906819872,0.06088043,67586.0,67580.0,0.0017844]
["bitfinex","BTCUSD",1772906820492,0.1348603,67586.0,67580.0,0.0017844]
["bitfinex","BTCUSD",1772906820694,0.1348603,67586.0,67580.0,0.0009844]
["bitfinex","BTCUSD",1772906821842,0.07396121,67603.0,67584.0,0.01579424]
["bitfinex","BTCUSD",1772906822023,0.07396121,67603.0,67586.0,0.01579424]
["bitfinex","BTCUSD",1772906822226,0.07396121,67603.0,67588.0,0.01579424]
["bitfinex","BTCUSD",1772906822424,0.13608508,67603.0,67588.0,0.01579424]
["bitfinex","BTCUSD",1772906822629,0.07436292,67604.0,67588.0,0.01579424]
["bitfinex","BTCUSD",1772906822833,0.07436292,67604.0,67590.0,0.01590679]
["bitfinex","BTCUSD",1772906823027,0.07436292,67604.0,67591.0,0.01590679]
["bitfinex","BTCUSD",1772906823843,0.07436292,67604.0,67594.0,0.01588778]
["bitfinex","BTCUSD",1772906824167,0.07436292,67604.0,67595.0,0.01724778]
["bitfinex","BTCUSD",1772906824737,0.00022001,67609.0,67595.0,0.00136]
["bitfinex","BTCUSD",1772906824938,0.00022001,67609.0,67597.0,0.01586858]
["bitfinex","BTCUSD",1772906826000,0.00022001,67609.0,67598.0,0.09049546]
["bitfinex","BTCUSD",1772906826697,0.00022001,67609.0,67599.0,0.01652878]
["bitfinex","BTCUSD",1772906827268,0.00022001,67610.0,67599.0,0.01652878]
["bitfinex","BTCUSD",1772906827893,0.00022001,67610.0,67600.0,0.07396449]
["bitfinex","BTCUSD",1772906828057,0.07417387,67610.0,67599.0,0.07396449]
["bitfinex","BTCUSD",1772906828263,0.13633749,67610.0,67600.0,0.00136]
["bitfinex","BTCUSD",1772906828700,0.13633749,67610.0,67599.0,0.07396449]
["bitfinex","BTCUSD",1772906828909,0.00022001,67610.0,67601.0,0.00136]
["bitfinex","BTCUSD",1772906829219,0.00022001,67610.0,67601.0,0.01785677]
["bitfinex","BTCUSD",1772906829376,0.00015,67611.0,67601.0,0.01785677]
["bitfinex","BTCUSD",1772906829580,0.00022001,67612.0,67601.0,0.01785677]
["bitfinex","BTCUSD",1772906829782,0.07394175,67621.0,67604.0,0.04056773]
["bitfinex","BTCUSD",1772906830004,0.07394175,67621.0,67607.0,0.01647632]
["bitfinex","BTCUSD",1772906830328,0.07415948,67623.0,67608.0,0.01766559]
["bitfinex","BTCUSD",1772906830329,0.00022001,67623.0,67608.0,0.01766559]
["bitfinex","BTCUSD",1772906830519,0.00022001,67623.0,67609.0,0.01630559]
["bitfinex","BTCUSD",1772906831688,0.00022001,67627.0,67610.0,0.04056773]
["bitfinex","BTCUSD",1772906831899,0.00022001,67627.0,67613.0,0.01625703]
["bitfinex","BTCUSD",1772906832166,0.00022001,67627.0,67614.0,0.01761703]
["bitfinex","BTCUSD",1772906832685,0.07415592,67627.0,67614.0,0.00136]
["bitfinex","BTCUSD",1772906832840,0.04293343,67625.0,67614.0,0.00136]
["bitfinex","BTCUSD",1772906833043,0.06216362,67625.0,67614.0,0.00136]
["bitfinex","BTCUSD",1772906833241,0.00022001,67627.0,67614.0,0.00136]
["bitfinex","BTCUSD",1772906833446,0.07415507,67627.0,67615.0,0.01625429]
["bitfinex","BTCUSD",1772906834162,0.07415507,67627.0,67615.0,0.01608357]
["bitfinex","BTCUSD",1772906834401,0.07415507,67627.0,67616.0,0.07394699]
["bitfinex","BTCUSD",1772906834740,0.07415507,67627.0,67617.0,0.01604609]
["bitfinex","BTCUSD",1772906835475,0.00022001,67627.0,67616.0,0.07394699]
["bitfinex","BTCUSD",1772906835674,0.00022001,67627.0,67617.0,0.01600877]
["bitfinex","BTCUSD",1772906836056,0.07415507,67627.0,67617.0,0.01405271]
["bitfinex","BTCUSD",1772906837333,6.279e-05,67636.0,67620.0,0.01398024]
["bitfinex","BTCUSD",1772906837630,0.00018329,67636.0,67622.0,0.01398024]
["bitfinex","BTCUSD",1772906838908,0.00018329,67636.0,67624.0,0.01440084]
["bitfinex","BTCUSD",1772906839233,0.04441594,67634.0,67625.0,0.00136]
["bitfinex","BTCUSD",1772906839432,0.04169594,67633.0,67626.0,0.00136]
["bitfinex","BTCUSD",1772906839631,0.04169594,67633.0,67627.0,0.00136]
["bitfinex","BTCUSD",1772906839632,0.03217594,67633.0,67627.0,0.00136]
["bitfinex","BTCUSD",1772906839832,0.01923019,67632.0,67628.0,0.00136]
["bitfinex","BTCUSD",1772906840011,0.06216362,67632.0,67629.0,0.00136]
["bitfinex","BTCUSD",1772906840224,0.04311672,67636.0,67630.0,0.00136]
["bitfinex","BTCUSD",1772906840400,0.00018329,67636.0,67631.0,0.00136]
["bitfinex","BTCUSD",1772906840742,0.04293343,67635.0,67632.0,0.00136]
["bitfinex","BTCUSD",1772906841305,0.01923019,67633.0,67619.0,0.07394371]
["bitfinex","BTCUSD",1772906841507,0.07392731,67634.0,67620.0,0.00136]
["bitfinex","BTCUSD",1772906841508,0.04293343,67630.0,67620.0,0.00136]
["bitfinex","BTCUSD",1772906841741,0.01923019,67627.0,67621.0,0.00136]
["bitfinex","BTCUSD",1772906841917,0.04293343,67624.0,67617.0,0.0002]
["bitfinex","BTCUSD",1772906842266,0.00022001,67633.0,67624.0,0.01434252]
["bitfinex","BTCUSD",1772906843406,0.00022001,67633.0,67626.0,0.01432941]
["bitfinex","BTCUSD",1772906843799,0.0739295,67632.0,67622.0,0.00136]
["bitfinex","BTCUSD",1772906844055,0.01923019,67629.0,67603.0,0.0002]
["bitfinex","BTCUSD",1772906844213,0.04375167,67630.0,67617.0,0.00136]
["bitfinex","BTCUSD",1772906844412,0.01923019,67628.0,67617.0,0.00136]
["bitfinex","BTCUSD",1772906844612,0.04293343,67625.0,67617.0,0.00136]
["bitfinex","BTCUSD",1772906844818,0.0739295,67632.0,67618.0,0.00136]
["bitfinex","BTCUSD",1772906844819,0.04293343,67629.0,67618.0,0.00136]
["bitfinex","BTCUSD",1772906845008,0.04293343,67628.0,67618.0,0.00136]
["bitfinex","BTCUSD",1772906845212,0.01923019,67626.0,67612.0,0.01430241]
["bitfinex","BTCUSD",1772906845415,0.07393824,67624.0,67613.0,0.07531027]
["bitfinex","BTCUSD",1772906845635,0.11687167,67624.0,67613.0,0.07531027]
["bitfinex","BTCUSD",1772906847645,0.07393695,67626.0,67614.0,0.01430687]
["bitfinex","BTCUSD",1772906847889,0.11686787,67628.0,67614.0,0.01430687]
["bitfinex","BTCUSD",1772906848099,0.07393444,67628.0,67614.0,0.01430687]
["bitfinex","BTCUSD",1772906848278,0.04293343,67626.0,67614.0,0.01430687]
["bitfinex","BTCUSD",1772906848475,0.01923019,67626.0,67613.0,0.07531027]
["bitfinex","BTCUSD",1772906848651,0.04293343,67625.0,67613.0,0.07531027]
["bitfinex","BTCUSD",1772906848856,0.04293343,67624.0,67613.0,0.07531027]
["bitfinex","BTCUSD",1772906849053,0.04293343,67622.0,67613.0,0.00136]
["bitfinex","BTCUSD",1772906849278,0.04293343,67626.0,67613.0,0.00136]
["bitfinex","BTCUSD",1772906849476,0.01923019,67623.0,67613.0,0.00136]
["bitfinex","BTCUSD",1772906849676,0.04293343,67620.0,67613.0,0.00136]
["bitfinex","BTCUSD",1772906850025,0.07394152,67621.0,67603.0,0.0002]
["bitfinex","BTCUSD",1772906850026,0.01923019,67617.0,67603.0,0.0002]
["bitfinex","BTCUSD",1772906850185,0.01923019,67613.0,67604.0,0.00136]
["bitfinex","BTCUSD",1772906850354,0.07394152,67621.0,67594.0,0.07412102]
["bitfinex","BTCUSD",1772906850355,0.04293343,67610.0,67594.0,0.07412102]
["bitfinex","BTCUSD",1772906850555,0.07394152,67621.0,67598.0,0.00136]
["bitfinex","BTCUSD",1772906850556,0.01923019,67607.0,67598.0,0.00136]
["bitfinex","BTCUSD",1772906851266,0.01923019,67607.0,67598.0,0.00148052]
["bitfinex","BTCUSD",1772906851514,0.07395793,67606.0,67598.0,0.00148052]
["bitfinex","BTCUSD",1772906851921,0.06216362,67605.0,67598.0,0.00148052]
["bitfinex","BTCUSD",1772906852840,0.01923019,67604.0,67598.0,0.00148052]
["bitfinex","BTCUSD",1772906853042,0.0423685,67602.0,67599.0,0.00136]
["bitfinex","BTCUSD",1772906853265,0.06431869,67600.0,67599.0,0.00136]
["bitfinex","BTCUSD",1772906853493,0.06431869,67600.0,67594.0,0.00015]
["bitfinex","BTCUSD",1772906853494,0.06431869,67600.0,67598.0,0.05]
["bitfinex","BTCUSD",1772906853627,0.07395793,67606.0,67597.0,0.00136]
["bitfinex","BTCUSD",1772906853628,0.01923019,67602.0,67597.0,0.00136]
["bitfinex","BTCUSD",1772906853826,0.0450885,67599.0,67597.0,0.00136]
["bitfinex","BTCUSD",1772906854167,0.01923019,67598.0,67597.0,0.00136]
["bitfinex","BTCUSD",1772906854328,0.0450885,67597.0,67592.0,0.00575]
["bitfinex","BTCUSD",1772906854532,0.06431869,67596.0,67592.0,0.00575]
["bitfinex","BTCUSD",1772906854744,0.01923019,67596.0,67592.0,0.00575]
["bitfinex","BTCUSD",1772906855296,0.06431869,67600.0,67593.0,0.00136]
["bitfinex","BTCUSD",1772906856041,0.07396559,67599.0,67593.0,0.00156]
["bitfinex","BTCUSD",1772906857670,0.00040191,67602.0,67593.0,0.00156]
["bitfinex","BTCUSD",1772906857874,0.01923019,67601.0,67593.0,0.00156]
["bitfinex","BTCUSD",1772906858474,0.01951246,67599.0,67592.0,0.00136]
["bitfinex","BTCUSD",1772906858673,0.0450885,67597.0,67592.0,0.00136]
["bitfinex","BTCUSD",1772906858945,0.01951246,67596.0,67592.0,0.00136]
["bitfinex","BTCUSD",1772906859690,0.07396996,67595.0,67592.0,0.00136]
["bitfinex","BTCUSD",1772906860292,0.07396531,67600.0,67592.0,0.00136]
["bitfinex","BTCUSD",1772906861215,0.09347777,67600.0,67592.0,0.05136]
["bitfinex","BTCUSD",1772906862365,0.09345836,67617.0,67593.0,0.05582486]
["bitfinex","BTCUSD",1772906862494,0.01951246,67616.0,67594.0,0.04123613]
["bitfinex","BTCUSD",1772906862703,0.01951246,67616.0,67593.0,0.00040191]
["bitfinex","BTCUSD",1772906863050,0.01951246,67615.0,67593.0,0.00040191]
["bitfinex","BTCUSD",1772906863339,0.00575,67619.0,67593.0,0.00040191]
["bitfinex","BTCUSD",1772906863340,0.07969465,67619.0,67593.0,0.00040191]
["bitfinex","BTCUSD",1772906863688,0.09920711,67619.0,67595.0,0.01454931]
["bitfinex","BTCUSD",1772906863953,0.09920711,67619.0,67597.0,0.01451136]
["bitfinex","BTCUSD",1772906864137,0.07969465,67619.0,67600.0,0.04123613]
["bitfinex","BTCUSD",1772906864340,0.00022001,67616.0,67604.0,0.01451136]
["bitfinex","BTCUSD",1772906864541,0.00022001,67616.0,67606.0,0.01451136]
["bitfinex","BTCUSD",1772906865750,0.00022001,67616.0,67606.0,0.01434063]
["bitfinex","BTCUSD",1772906865955,0.07416703,67616.0,67606.0,0.01434063]
["bitfinex","BTCUSD",1772906867151,0.00022001,67616.0,67608.0,0.01980159]
["bitfinex","BTCUSD",1772906868115,0.00575,67619.0,67606.0,0.07395683]
["bitfinex","BTCUSD",1772906868116,0.0796948,67619.0,67606.0,0.12395683]
["bitfinex","BTCUSD",1772906868314,0.0450885,67617.0,67607.0,0.00136]
["bitfinex","BTCUSD",1772906868670,0.0450885,67617.0,67608.0,0.00136]
["bitfinex","BTCUSD",1772906869481,0.07394699,67616.0,67608.0,0.07531558]
["bitfinex","BTCUSD",1772906870183,0.00022001,67630.0,67608.0,0.07514485]
["bitfinex","BTCUSD",1772906870420,0.07433741,67625.0,67608.0,0.07514485]
["bitfinex","BTCUSD",1772906870821,0.07433741,67625.0,67609.0,0.04123613]
["bitfinex","BTCUSD",1772906871021,0.07433741,67625.0,67608.0,0.07514485]
["bitfinex","BTCUSD",1772906871022,0.0004,67625.0,67608.0,0.07514485]
["bitfinex","BTCUSD",1772906871554,0.0004,67625.0,67612.0,0.01980159]
["bitfinex","BTCUSD",1772906871976,0.00022001,67630.0,67615.0,0.04123613]
["bitfinex","BTCUSD",1772906872156,0.00022001,67630.0,67611.0,0.07395246]
["bitfinex","BTCUSD",1772906872157,0.00022001,67630.0,67616.0,0.02116159]
["bitfinex","BTCUSD",1772906872562,0.07415208,67630.0,67616.0,0.02116159]
["bitfinex","BTCUSD",1772906873070,0.07415208,67630.0,67616.0,0.02101159]
["bitfinex","BTCUSD",1772906873221,0.07427261,67630.0,67616.0,0.02101159]
["bitfinex","BTCUSD",1772906873859,0.00034054,67630.0,67617.0,0.0739459]
["bitfinex","BTCUSD",1772906874093,0.00034054,67630.0,67618.0,0.01980159]
["bitfinex","BTCUSD",1772906874272,0.00034054,67630.0,67619.0,0.01980159]
["bitfinex","BTCUSD",1772906874669,0.07427295,67630.0,67619.0,0.01980159]
["bitfinex","BTCUSD",1772906875235,0.0450885,67629.0,67616.0,0.12530688]
["bitfinex","BTCUSD",1772906875432,0.00606074,67628.0,67617.0,0.00136]
["bitfinex","BTCUSD",1772906875638,0.05114924,67627.0,67610.0,0.01980159]
["bitfinex","BTCUSD",1772906875862,0.05114924,67627.0,67603.0,0.07396012]
["bitfinex","BTCUSD",1772906875863,0.07393606,67626.0,67612.0,0.07395136]
["bitfinex","BTCUSD",1772906876097,0.0450885,67625.0,67612.0,0.09375295]
["bitfinex","BTCUSD",1772906876304,0.0450885,67625.0,67613.0,0.02116159]
["bitfinex","BTCUSD",1772906877713,0.05125295,67625.0,67613.0,0.00136]
["bitfinex","BTCUSD",1772906877862,0.07394043,67622.0,67613.0,0.00136]
["bitfinex","BTCUSD",1772906878061,0.0450885,67621.0,67613.0,0.00136]
["bitfinex","BTCUSD",1772906878704,0.0450885,67621.0,67611.0,0.07395231]
["bitfinex","BTCUSD",1772906878909,0.0450885,67621.0,67614.0,0.00136]
["bitfinex","BTCUSD",1772906879211,0.02438918,67621.0,67611.0,0.07410231]
["bitfinex","BTCUSD",1772906879413,0.07394043,67622.0,67615.0,0.00136]
["bitfinex","BTCUSD",1772906879773,0.11902893,67622.0,67616.0,0.00136]
["bitfinex","BTCUSD",1772906880200,0.11902893,67622.0,67606.0,0.0741578]
["bitfinex","BTCUSD",1772906880201,0.07394043,67622.0,67606.0,0.0741578]
["bitfinex","BTCUSD",1772906880369,0.07394043,67622.0,67607.0,0.00136]
["bitfinex","BTCUSD",1772906880370,0.0060475,67618.0,67607.0,0.00136]
["bitfinex","BTCUSD",1772906880569,0.0450885,67615.0,67608.0,0.00136]
["bitfinex","BTCUSD",1772906880769,0.0450885,67615.0,67600.0,0.07436399]
["bitfinex","BTCUSD",1772906880770,0.0450885,67615.0,67609.0,0.00136]
["bitfinex","BTCUSD",1772906881012,0.05117485,67615.0,67601.0,0.01980159]
["bitfinex","BTCUSD",1772906881190,0.05117485,67615.0,67602.0,0.00136]
["bitfinex","BTCUSD",1772906882417,0.04256749,67613.0,67603.0,0.00136]
["bitfinex","BTCUSD",1772906882835,0.04256749,67613.0,67599.0,0.0002]
["bitfinex","BTCUSD",1772906883142,0.04861188,67609.0,67600.0,0.00136]
["bitfinex","BTCUSD",1772906883524,0.04861188,67609.0,67599.0,0.0002]
["bitfinex","BTCUSD",1772906883725,0.01892633,67608.0,67587.0,0.0739787]
["bitfinex","BTCUSD",1772906883925,0.01892633,67606.0,67593.0,0.00136]
["bitfinex","BTCUSD",1772906884147,0.01892633,67602.0,67593.0,0.00136]
["bitfinex","BTCUSD",1772906884350,0.06149382,67602.0,67593.0,0.00176191]
["bitfinex","BTCUSD",1772906885007,0.0739634,67601.0,67593.0,0.00176191]
["bitfinex","BTCUSD",1772906885336,0.11653089,67601.0,67594.0,0.00136]
["bitfinex","BTCUSD",1772906885553,0.13585888,67601.0,67594.0,0.00136]
["bitfinex","BTCUSD",1772906885795,0.07436506,67601.0,67592.0,0.05]
["bitfinex","BTCUSD",1772906885995,0.01892633,67597.0,67593.0,0.00136]
["bitfinex","BTCUSD",1772906886195,0.06149382,67596.0,67594.0,0.00136]
["bitfinex","BTCUSD",1772906886419,0.06149382,67596.0,67595.0,0.00136]
["bitfinex","BTCUSD",1772906887111,0.07396623,67599.0,67595.0,0.00136]
["bitfinex","BTCUSD",1772906887287,0.06149382,67598.0,67595.0,0.00136]
["bitfinex","BTCUSD",1772906887692,0.07396623,67599.0,67587.0,0.0277712]
["bitfinex","BTCUSD",1772906887876,0.07396623,67599.0,67573.0,0.01875621]
["bitfinex","BTCUSD",1772906888072,0.01818405,67597.0,67581.0,0.00136]
["bitfinex","BTCUSD",1772906888273,0.04256749,67594.0,67581.0,0.00136]
["bitfinex","BTCUSD",1772906888496,0.01818405,67592.0,67580.0,0.07418611]
["bitfinex","BTCUSD",1772906888700,0.01818405,67592.0,67587.0,0.0002]
["bitfinex","BTCUSD",1772906888864,0.01818405,67590.0,67576.0,0.0002]
["bitfinex","BTCUSD",1772906889130,0.07397981,67586.0,67577.0,0.00136]
["bitfinex","BTCUSD",1772906889265,0.07397981,67586.0,67568.0,0.09344601]
["bitfinex","BTCUSD",1772906889520,0.07397981,67586.0,67574.0,0.00136]
["bitfinex","BTCUSD",1772906889521,0.04256749,67582.0,67574.0,0.00136]
["bitfinex","BTCUSD",1772906889720,0.04256749,67578.0,67575.0,0.00136]
["bitfinex","BTCUSD",1772906889920,0.06075154,67578.0,67576.0,0.00136]
["bitfinex","BTCUSD",1772906890097,0.06075154,67578.0,67574.0,0.00136]
["bitfinex","BTCUSD",1772906890496,0.04256749,67578.0,67574.0,0.00136]
["bitfinex","BTCUSD",1772906890700,0.01818405,67577.0,67574.0,0.00136]
["bitfinex","BTCUSD",1772906890913,0.01818405,67577.0,67574.0,0.0014431]
["bitfinex","BTCUSD",1772906891290,0.07398831,67579.0,67574.0,0.0014431]
["bitfinex","BTCUSD",1772906891705,0.09217236,67579.0,67574.0,0.00136]
["bitfinex","BTCUSD",1772906891964,0.01818405,67578.0,67574.0,0.00136]
["bitfinex","BTCUSD",1772906892145,0.07398626,67581.0,67574.0,0.00136]
["bitfinex","BTCUSD",1772906892285,0.07398264,67584.0,67574.0,0.00136]
["bitfinex","BTCUSD",1772906892490,0.07398264,67584.0,67574.0,0.02080679]
["bitfinex","BTCUSD",1772906893094,0.07398091,67585.0,67567.0,0.07420001]
["bitfinex","BTCUSD",1772906893313,0.04256749,67581.0,67568.0,0.07535952]
["bitfinex","BTCUSD",1772906893510,0.01818405,67579.0,67568.0,0.07399952]
["bitfinex","BTCUSD",1772906893741,0.01818405,67579.0,67569.0,0.00136]
["bitfinex","BTCUSD",1772906894106,0.01818405,67584.0,67569.0,0.00136]
["bitfinex","BTCUSD",1772906894309,0.01818405,67583.0,67569.0,0.00136]
["bitfinex","BTCUSD",1772906894615,0.01818405,67583.0,67569.0,0.02080679]
["bitfinex","BTCUSD",1772906895328,0.07398419,67582.0,67574.0,0.0002]
["bitfinex","BTCUSD",1772906896063,0.07397762,67588.0,67576.0,0.01944679]
["bitfinex","BTCUSD",1772906897460,0.30148273,67610.0,67577.0,0.04531048]
["bitfinex","BTCUSD",1772906897461,0.01818405,67599.0,67577.0,0.04531048]
["bitfinex","BTCUSD",1772906897634,0.0739668,67598.0,67580.0,0.01944679]
["bitfinex","BTCUSD",1772906897848,0.0739668,67598.0,67583.0,0.04531048]
["bitfinex","BTCUSD",1772906898046,0.07436458,67600.0,67587.0,0.04531048]
["bitfinex","BTCUSD",1772906898270,0.04392749,67609.0,67576.0,0.0739905]
["bitfinex","BTCUSD",1772906898271,0.07394918,67614.0,67589.0,0.04531048]
["bitfinex","BTCUSD",1772906898421,0.07394918,67614.0,67592.0,0.01944679]
["bitfinex","BTCUSD",1772906898422,0.01818405,67611.0,67592.0,0.01944679]
["bitfinex","BTCUSD",1772906898625,0.01818405,67610.0,67593.0,0.02080679]
["bitfinex","BTCUSD",1772906898820,0.01818405,67609.0,67593.0,0.02080679]
["bitfinex","BTCUSD",1772906899028,0.01818405,67608.0,67593.0,0.02080679]
["bitfinex","BTCUSD",1772906899470,0.07395683,67607.0,67595.0,0.01944679]
["bitfinex","BTCUSD",1772906901746,0.00040196,67608.0,67595.0,0.07396906]
["bitfinex","BTCUSD",1772906901951,0.00040196,67608.0,67596.0,0.06475727]
["bitfinex","BTCUSD",1772906902156,0.07435817,67608.0,67595.0,0.07396906]
["bitfinex","BTCUSD",1772906902594,0.07435817,67608.0,67596.0,0.01944679]
["bitfinex","BTCUSD",1772906903011,0.00022001,67607.0,67596.0,0.01944679]
["bitfinex","BTCUSD",1772906903193,0.07395009,67614.0,67597.0,0.00136]
["bitfinex","BTCUSD",1772906903520,0.07395009,67614.0,67599.0,0.01944679]
["bitfinex","BTCUSD",1772906903521,0.0742906,67614.0,67599.0,0.01944679]
["bitfinex","BTCUSD",1772906903694,0.0742906,67614.0,67600.0,0.07396449]
["bitfinex","BTCUSD",1772906903864,0.0742906,67614.0,67601.0,0.01944679]
["bitfinex","BTCUSD",1772906905346,0.09247465,67614.0,67601.0,0.01944679]
["bitfinex","BTCUSD",1772906905507,0.04256749,67612.0,67597.0,0.00136]
["bitfinex","BTCUSD",1772906905714,0.09213979,67608.0,67597.0,0.00136]
["bitfinex","BTCUSD",1772906906550,0.01818405,67607.0,67597.0,0.00136]
["bitfinex","BTCUSD",1772906907103,0.01818405,67607.0,67598.0,0.00136]
["bitfinex","BTCUSD",1772906907942,0.07395793,67606.0,67598.0,0.00136]
["bitfinex","BTCUSD",1772906908920,0.07395793,67606.0,67594.0,0.00015]
["bitfinex","BTCUSD",1772906909119,0.07395793,67606.0,67595.0,0.00136]
["bitfinex","BTCUSD",1772906909120,0.01818405,67605.0,67595.0,0.00136]
["bitfinex","BTCUSD",1772906909354,0.01818405,67605.0,67596.0,0.00136]
["bitfinex","BTCUSD",1772906909560,0.01818405,67605.0,67589.0,0.07397635]
["bitfinex","BTCUSD",1772906909561,0.01818405,67603.0,67578.0,0.07398855]
["bitfinex","BTCUSD",1772906909778,0.01818405,67603.0,67579.0,0.00136]
["bitfinex","BTCUSD",1772906909779,0.04256749,67602.0,67579.0,0.00136]
["bitfinex","BTCUSD",1772906909946,0.0739634,67601.0,67578.0,0.07398855]
["bitfinex","BTCUSD",1772906910268,0.0739634,67601.0,67579.0,0.00136]
["bitfinex","BTCUSD",1772906910269,0.04256749,67596.0,67579.0,0.00136]
["bitfinex","BTCUSD",1772906910563,0.01818405,67594.0,67580.0,0.00136]
["bitfinex","BTCUSD",1772906910766,0.0739634,67601.0,67581.0,0.01944679]
["bitfinex","BTCUSD",1772906910964,0.01818405,67600.0,67581.0,0.01944679]
["bitfinex","BTCUSD",1772906911163,0.01818405,67600.0,67582.0,0.00136]
["bitfinex","BTCUSD",1772906911342,0.04256749,67600.0,67583.0,0.01944679]
["bitfinex","BTCUSD",1772906911548,0.01818405,67599.0,67583.0,0.01944679]
["bitfinex","BTCUSD",1772906912619,0.00022001,67620.0,67583.0,0.01944679]
["bitfinex","BTCUSD",1772906912890,0.0739634,67604.0,67588.0,0.01944679]
["bitfinex","BTCUSD",1772906913047,0.0739634,67604.0,67589.0,0.02080679]
["bitfinex","BTCUSD",1772906913634,0.01818405,67604.0,67589.0,0.02080679]
["bitfinex","BTCUSD",1772906913832,0.01818405,67603.0,67589.0,0.02080679]
["bitfinex","BTCUSD",1772906916411,0.0739623,67602.0,67589.0,0.02080679]
["bitfinex","BTCUSD",1772906916555,0.09214635,67602.0,67589.0,0.02080679]
["bitfinex","BTCUSD",1772906917171,0.0739623,67602.0,67589.0,0.07533639]
["bitfinex","BTCUSD",1772906917394,0.01818405,67601.0,67589.0,0.07397639]
["bitfinex","BTCUSD",1772906917616,0.01818405,67601.0,67590.0,0.00136]
["bitfinex","BTCUSD",1772906917985,0.01818405,67601.0,67591.0,0.00136]
["bitfinex","BTCUSD",1772906918418,0.07396449,67600.0,67590.0,0.07397544]
["bitfinex","BTCUSD",1772906918686,0.07396449,67600.0,67591.0,0.00136]
["bitfinex","BTCUSD",1772906918922,0.07396449,67600.0,67590.0,0.07397544]
["bitfinex","BTCUSD",1772906919132,0.07396449,67600.0,67591.0,0.00136]
["bitfinex","BTCUSD",1772906919556,0.07396449,67600.0,67580.0,0.0001409]
["bitfinex","BTCUSD",1772906919719,0.07396449,67600.0,67572.0,0.01788025]
["bitfinex","BTCUSD",1772906919720,0.01880783,67598.0,67581.0,0.00136]
["bitfinex","BTCUSD",1772906919912,0.01880783,67594.0,67581.0,0.00136]
["bitfinex","BTCUSD",1772906920113,0.04389605,67591.0,67581.0,0.00136]
["bitfinex","BTCUSD",1772906920452,0.07532449,67600.0,67581.0,0.00136]
["bitfinex","BTCUSD",1772906920453,0.01880783,67589.0,67581.0,0.00136]
["bitfinex","BTCUSD",1772906920608,0.07397762,67588.0,67581.0,0.00136]
["bitfinex","BTCUSD",1772906921365,0.07397762,67588.0,67581.0,0.00176196]
["bitfinex","BTCUSD",1772906922064,0.07397762,67588.0,67582.0,0.01788025]
["bitfinex","BTCUSD",1772906922465,0.07397762,67588.0,67581.0,0.00176196]
["bitfinex","BTCUSD",1772906922664,0.09278545,67588.0,67581.0,0.00176196]
["bitfinex","BTCUSD",1772906923868,0.07397762,67588.0,67576.0,0.0002]
["bitfinex","BTCUSD",1772906924070,0.07533762,67588.0,67574.0,0.00136]
["bitfinex","BTCUSD",1772906924226,0.07545812,67588.0,67574.0,0.00136]
["bitfinex","BTCUSD",1772906924573,0.07545812,67588.0,67569.0,0.0002]
["bitfinex","BTCUSD",1772906924574,0.0739831,67583.0,67569.0,0.0002]
["bitfinex","BTCUSD",1772906924804,0.01880783,67582.0,67573.0,0.00136]
["bitfinex","BTCUSD",1772906925513,0.04389605,67581.0,67573.0,0.00136]
["bitfinex","BTCUSD",1772906925639,0.01880783,67580.0,67573.0,0.00136]
["bitfinex","BTCUSD",1772906926287,0.01880783,67580.0,67577.0,0.00015]
["bitfinex","BTCUSD",1772906926436,0.01880783,67580.0,67573.0,0.00136]
["bitfinex","BTCUSD",1772906927083,0.07398748,67579.0,67573.0,0.00136]
["bitfinex","BTCUSD",1772906927291,0.07398748,67579.0,67574.0,0.0002]
["bitfinex","BTCUSD",1772906927722,0.00044211,67599.0,67574.0,0.0002]
["bitfinex","BTCUSD",1772906928021,0.07397872,67587.0,67577.0,0.01788025]
["bitfinex","BTCUSD",1772906928619,0.07397872,67587.0,67578.0,0.01788025]
["bitfinex","BTCUSD",1772906928824,0.07397653,67589.0,67579.0,0.01788025]
["bitfinex","BTCUSD",1772906929123,0.07396996,67595.0,67580.0,0.01924025]
["bitfinex","BTCUSD",1772906931287,0.09277779,67595.0,67580.0,0.01924025]
["bitfinex","BTCUSD",1772906932908,0.07396668,67598.0,67583.0,0.01788025]
["bitfinex","BTCUSD",1772906933156,0.07396668,67598.0,67586.0,0.01788025]
["bitfinex","BTCUSD",1772906933506,0.07396668,67598.0,67587.0,0.00136]
["bitfinex","BTCUSD",1772906933712,0.07396668,67598.0,67587.0,0.01924025]
["bitfinex","BTCUSD",1772906934319,0.07396668,67598.0,67588.0,0.04520007]
["bitfinex","BTCUSD",1772906934520,0.07396668,67598.0,67589.0,0.01788025]
["bitfinex","BTCUSD",1772906936471,0.07418669,67598.0,67589.0,0.01788025]
["bitfinex","BTCUSD",1772906937970,0.07396284,67602.0,67591.0,0.04520007]
["bitfinex","BTCUSD",1772906938162,0.07396284,67602.0,67592.0,0.01788025]
["bitfinex","BTCUSD",1772906938350,0.07396284,67602.0,67593.0,0.01924025]
["bitfinex","BTCUSD",1772906939954,0.07396284,67602.0,67594.0,0.00136]
["bitfinex","BTCUSD",1772906941645,0.0606465,67601.0,67591.0,0.00136]
["bitfinex","BTCUSD",1772906941771,0.07396284,67602.0,67591.0,0.00136]
["bitfinex","BTCUSD",1772906942004,0.0397513,67602.0,67592.0,0.01937849]
["bitfinex","BTCUSD",1772906943587,0.0741814,67603.0,67592.0,0.01937849]
["bitfinex","BTCUSD",1772906943756,0.07395465,67609.0,67595.0,0.04499512]
["bitfinex","BTCUSD",1772906943915,0.07395465,67609.0,67592.0,0.07397325]
["bitfinex","BTCUSD",1772906943916,0.07395465,67609.0,67597.0,0.01937849]
["bitfinex","BTCUSD",1772906944117,0.07395465,67609.0,67599.0,0.01937849]
["bitfinex","BTCUSD",1772906945889,0.00022001,67602.0,67599.0,0.01937849]
["bitfinex","BTCUSD",1772906947269,0.00022001,67602.0,67599.0,0.01922849]
["bitfinex","BTCUSD",1772906947873,0.00022001,67602.0,67600.0,0.01937849]
["bitfinex","BTCUSD",1772906948752,0.07418235,67602.0,67577.0,0.07398967]
["bitfinex","BTCUSD",1772906948947,0.09325042,67602.0,67578.0,0.00136]
["bitfinex","BTCUSD",1772906949171,0.09325042,67602.0,67580.0,0.01937457]
["bitfinex","BTCUSD",1772906949372,0.09325042,67602.0,67584.0,0.01937457]
["bitfinex","BTCUSD",1772906949550,0.09325042,67602.0,67586.0,0.01937457]
["bitfinex","BTCUSD",1772906949751,0.07458431,67602.0,67586.0,0.04499512]
["bitfinex","BTCUSD",1772906949955,0.07458431,67602.0,67588.0,0.04499512]
["bitfinex","BTCUSD",1772906950184,0.07458431,67602.0,67590.0,0.01937457]
["bitfinex","BTCUSD",1772906950573,0.07458431,67602.0,67592.0,0.01937457]
["bitfinex","BTCUSD",1772906951311,0.07458431,67602.0,67575.0,0.07439076]
["bitfinex","BTCUSD",1772906951525,0.07594431,67602.0,67576.0,0.02073457]
["bitfinex","BTCUSD",1772906951737,0.07594431,67602.0,67577.0,0.01937457]
["bitfinex","BTCUSD",1772906951942,0.07594431,67602.0,67578.0,0.04499512]
["bitfinex","BTCUSD",1772906952167,0.01866611,67600.0,67579.0,0.01937457]
["bitfinex","BTCUSD",1772906952341,0.01866611,67600.0,67580.0,0.07398638]
["bitfinex","BTCUSD",1772906952342,0.07396777,67597.0,67580.0,0.07398638]
["bitfinex","BTCUSD",1772906952501,0.09263388,67597.0,67581.0,0.01937457]
["bitfinex","BTCUSD",1772906952700,0.09263388,67597.0,67582.0,0.00136]
["bitfinex","BTCUSD",1772906953169,0.07396777,67597.0,67582.0,0.00136]
["bitfinex","BTCUSD",1772906953372,0.07396777,67597.0,67584.0,0.01937457]
["bitfinex","BTCUSD",1772906955458,0.07396777,67598.0,67584.0,0.01937457]
["bitfinex","BTCUSD",1772906957799,0.07396777,67599.0,67584.0,0.01937457]
["bitfinex","BTCUSD",1772906959905,0.07396559,67601.0,67587.0,0.01937457]
["bitfinex","BTCUSD",1772906960114,0.07396559,67601.0,67589.0,0.01937457]
["bitfinex","BTCUSD",1772906960315,0.07396559,67601.0,67588.0,0.04635512]
["bitfinex","BTCUSD",1772906960316,0.07396559,67601.0,67591.0,0.01937457]
["bitfinex","BTCUSD",1772906964039,0.05321179,67601.0,67591.0,0.01937457]
["bitfinex","BTCUSD",1772906966282,0.07458537,67602.0,67591.0,0.07397407]
["bitfinex","BTCUSD",1772906966609,0.0739576,67607.0,67597.0,0.01937457]
["bitfinex","BTCUSD",1772906966808,0.0739576,67607.0,67599.0,0.01937457]
["bitfinex","BTCUSD",1772906971535,0.0739576,67607.0,67592.0,0.04499512]
["bitfinex","BTCUSD",1772906971536,0.0739576,67607.0,67584.0,0.0002]
["bitfinex","BTCUSD",1772906971737,0.01866611,67604.0,67592.0,0.00136]
["bitfinex","BTCUSD",1772906971942,0.06316135,67603.0,67592.0,0.00136]
["bitfinex","BTCUSD",1772906972199,0.01866611,67602.0,67592.0,0.00136]
["bitfinex","BTCUSD",1772906972980,0.0739634,67601.0,67592.0,0.00136]
["bitfinex","BTCUSD",1772906973198,0.09262951,67601.0,67588.0,0.01937457]
["bitfinex","BTCUSD",1772906973422,0.09262951,67601.0,67593.0,0.00132]
["bitfinex","BTCUSD",1772906973872,0.09262951,67601.0,67594.0,0.00132]
["bitfinex","BTCUSD",1772906976601,0.0739634,67601.0,67594.0,0.00132]
["bitfinex","BTCUSD",1772906977371,0.05320137,67601.0,67594.0,0.00132]
["bitfinex","BTCUSD",1772906979077,0.05320137,67601.0,67594.0,0.00114927]
["bitfinex","BTCUSD",1772906982368,0.05342138,67601.0,67594.0,0.00114927]
["bitfinex","BTCUSD",1772906984120,0.00017077,67600.0,67594.0,0.00114927]
["bitfinex","BTCUSD",1772906984921,0.00017077,67600.0,67594.0,0.00080788]
["bitfinex","BTCUSD",1772906986837,0.07417684,67608.0,67596.0,0.04280969]
["bitfinex","BTCUSD",1772906986979,0.07417684,67608.0,67597.0,0.01823223]
["bitfinex","BTCUSD",1772906987203,0.07417684,67608.0,67597.0,0.01789086]
["bitfinex","BTCUSD",1772906987422,0.01954885,67618.0,67595.0,0.07396996]
["bitfinex","BTCUSD",1772906987423,0.00022001,67624.0,67599.0,0.01840293]
["bitfinex","BTCUSD",1772906987661,0.00022001,67624.0,67611.0,0.01840293]
["bitfinex","BTCUSD",1772906987662,0.07416185,67621.0,67611.0,0.01840293]
["bitfinex","BTCUSD",1772906987860,0.07416253,67621.0,67613.0,0.01840293]
["bitfinex","BTCUSD",1772906988038,0.07416182,67621.0,67613.0,0.01840293]
["bitfinex","BTCUSD",1772906988642,0.00022001,67621.0,67613.0,0.01840293]
["bitfinex","BTCUSD",1772906988846,0.07415835,67624.0,67615.0,0.01840293]
["bitfinex","BTCUSD",1772906989387,0.07415835,67624.0,67613.0,0.01840293]
["bitfinex","BTCUSD",1772906990585,0.00022001,67615.0,67613.0,0.01840293]
["bitfinex","BTCUSD",1772906991077,0.00022001,67615.0,67613.0,0.07394984]
["bitfinex","BTCUSD",1772906991275,0.00022001,67615.0,67614.0,0.01840293]
["bitfinex","BTCUSD",1772906991667,0.07394159,67621.0,67614.0,0.01840293]
["bitfinex","BTCUSD",1772906992373,0.07394189,67621.0,67614.0,0.01840293]
["bitfinex","BTCUSD",1772906992610,0.07394189,67621.0,67612.0,0.00136]
["bitfinex","BTCUSD",1772906993430,0.13702989,67621.0,67612.0,0.00136]
["bitfinex","BTCUSD",1772906993851,0.01954885,67617.0,67608.0,0.00136]
["bitfinex","BTCUSD",1772906994026,0.04353915,67614.0,67607.0,0.00136]
["bitfinex","BTCUSD",1772906994250,0.04353915,67612.0,67607.0,0.00136]
["bitfinex","BTCUSD",1772906994530,0.052208,67610.0,67607.0,0.00136]
["bitfinex","BTCUSD",1772906994854,0.00012045,67617.0,67607.0,0.00136]
["bitfinex","BTCUSD",1772906995199,0.13703608,67615.0,67607.0,0.00136]
["bitfinex","BTCUSD",1772906996233,0.07416062,67622.0,67608.0,0.07395574]
["bitfinex","BTCUSD",1772906996409,0.01954885,67621.0,67608.0,0.00012045]
["bitfinex","BTCUSD",1772906996661,0.01954885,67620.0,67607.0,0.00136]
["bitfinex","BTCUSD",1772906996849,0.04353915,67617.0,67607.0,0.00136]
["bitfinex","BTCUSD",1772906997096,0.00012045,67620.0,67607.0,0.00136]
["bitfinex","BTCUSD",1772906997097,0.04353915,67615.0,67607.0,0.00136]
["bitfinex","BTCUSD",1772906997311,0.04353915,67613.0,67607.0,0.00118937]
["bitfinex","BTCUSD",1772906999523,0.07395136,67612.0,67607.0,0.00118937]
["bitfinex","BTCUSD",1772907000103,0.11749051,67612.0,67607.0,0.00118937]
["bitfinex","BTCUSD",1772907000705,0.07395136,67612.0,67607.0,0.00118937]
["bitfinex","BTCUSD",1772907001274,0.11749051,67612.0,67607.0,0.00118937]
["bitfinex","BTCUSD",1772907001500,0.07395136,67613.0,67607.0,0.00118937]
["bitfinex","BTCUSD",1772907001706,0.0741684,67615.0,67607.0,0.00118937]
["bitfinex","BTCUSD",1772907002591,0.00022001,67615.0,67608.0,0.0187753]
["bitfinex","BTCUSD",1772907003096,0.00022001,67615.0,67608.0,0.01860465]
["bitfinex","BTCUSD",1772907003468,0.00022001,67615.0,67607.0,0.07514539]
["bitfinex","BTCUSD",1772907003638,0.00022001,67615.0,67608.0,0.0187753]
["bitfinex","BTCUSD",1772907004463,0.0004,67625.0,67608.0,0.0187753]
["bitfinex","BTCUSD",1772907004697,0.0004,67625.0,67611.0,0.0187753]
["bitfinex","BTCUSD",1772907004891,0.0004,67625.0,67611.0,0.03045111]
["bitfinex","BTCUSD",1772907005052,0.00022001,67615.0,67612.0,0.03033566]
["bitfinex","BTCUSD",1772907005259,0.00022001,67622.0,67614.0,0.0187753]
["bitfinex","BTCUSD",1772907005454,0.00022001,67622.0,67615.0,0.07394808]
["bitfinex","BTCUSD",1772907005759,0.0002128,67626.0,67616.0,0.0187753]
["bitfinex","BTCUSD",1772907007050,0.07393715,67625.0,67616.0,0.0187753]
["bitfinex","BTCUSD",1772907007251,0.0002128,67626.0,67616.0,0.0187753]
["bitfinex","BTCUSD",1772907007454,0.07414966,67626.0,67616.0,0.09220975]
["bitfinex","BTCUSD",1772907007694,0.07414966,67626.0,67617.0,0.0201353]
["bitfinex","BTCUSD",1772907007905,0.0002128,67626.0,67617.0,0.0201353]
["bitfinex","BTCUSD",1772907008842,0.07415351,67629.0,67617.0,0.0201353]
["bitfinex","BTCUSD",1772907008843,0.00022001,67630.0,67618.0,0.02963981]
["bitfinex","BTCUSD",1772907009006,0.00022001,67630.0,67619.0,0.01878899]
["bitfinex","BTCUSD",1772907009673,0.00022001,67630.0,67621.0,0.01878899]
["bitfinex","BTCUSD",1772907011321,0.00022001,67630.0,67620.0,0.07394262]
["bitfinex","BTCUSD",1772907011322,0.07393278,67629.0,67609.0,0.07395391]
["bitfinex","BTCUSD",1772907011563,0.06026576,67628.0,67610.0,0.00136]
["bitfinex","BTCUSD",1772907011778,0.07393496,67627.0,67610.0,0.07531283]
["bitfinex","BTCUSD",1772907012014,0.01813884,67625.0,67610.0,0.07531283]
["bitfinex","BTCUSD",1772907012253,0.04212692,67623.0,67610.0,0.07395283]
["bitfinex","BTCUSD",1772907012477,0.04212692,67623.0,67611.0,0.00136]
["bitfinex","BTCUSD",1772907012693,0.04212692,67623.0,67612.0,0.00136]
["bitfinex","BTCUSD",1772907013359,0.04212692,67623.0,67612.0,0.02014899]
["bitfinex","BTCUSD",1772907015174,0.04212692,67623.0,67613.0,0.07395027]
["bitfinex","BTCUSD",1772907015401,0.07393717,67625.0,67614.0,0.01878899]
["bitfinex","BTCUSD",1772907015593,0.04212692,67623.0,67607.0,0.00156]
["bitfinex","BTCUSD",1772907015921,0.04212692,67623.0,67602.0,0.07396176]
["bitfinex","BTCUSD",1772907015922,0.04212692,67619.0,67609.0,0.00136]
["bitfinex","BTCUSD",1772907016145,0.00012045,67623.0,67610.0,0.02014899]
["bitfinex","BTCUSD",1772907017397,0.00012045,67623.0,67611.0,0.07395246]
["bitfinex","BTCUSD",1772907017648,0.00012045,67623.0,67612.0,0.01878899]
["bitfinex","BTCUSD",1772907018637,0.00012045,67623.0,67612.0,0.01861838]
["bitfinex","BTCUSD",1772907019060,0.07393447,67628.0,67612.0,0.01861838]
["bitfinex","BTCUSD",1772907019311,0.00022001,67623.0,67612.0,0.01873883]
["bitfinex","BTCUSD",1772907019473,0.04212692,67620.0,67612.0,0.00012045]
["bitfinex","BTCUSD",1772907019845,0.04212692,67620.0,67613.0,0.00136]
["bitfinex","BTCUSD",1772907020182,0.04212692,67620.0,67614.0,0.00136]
["bitfinex","BTCUSD",1772907020887,0.04212692,67620.0,67615.0,0.00136]
["bitfinex","BTCUSD",1772907021391,0.04212692,67620.0,67608.0,0.09274254]
["bitfinex","BTCUSD",1772907021392,0.07394371,67619.0,67606.0,0.07395793]
["bitfinex","BTCUSD",1772907021593,0.04212692,67616.0,67608.0,0.00136]
["bitfinex","BTCUSD",1772907021771,0.04212692,67616.0,67609.0,0.00136]
["bitfinex","BTCUSD",1772907022348,0.04212692,67616.0,67610.0,0.00136]
["bitfinex","BTCUSD",1772907024298,0.00012045,67619.0,67610.0,0.00118937]
["bitfinex","BTCUSD",1772907024503,0.00012045,67619.0,67611.0,0.01878899]
["bitfinex","BTCUSD",1772907024723,0.07394513,67618.0,67610.0,0.00118937]
["bitfinex","BTCUSD",1772907024925,0.04212692,67617.0,67610.0,0.00118937]
["bitfinex","BTCUSD",1772907025493,0.00012045,67619.0,67611.0,0.01878899]
["bitfinex","BTCUSD",1772907025692,0.07406429,67619.0,67611.0,0.01878899]
["bitfinex","BTCUSD",1772907026513,0.00012045,67619.0,67611.0,0.01878899]
["bitfinex","BTCUSD",1772907027090,0.00012045,67619.0,67612.0,0.01878899]
["bitfinex","BTCUSD",1772907027910,0.00012045,67619.0,67612.0,0.01861842]
["bitfinex","BTCUSD",1772907029324,0.00022001,67623.0,67613.0,0.01878899]
["bitfinex","BTCUSD",1772907031284,0.04212692,67629.0,67614.0,0.09273817]
["bitfinex","BTCUSD",1772907031639,0.01813884,67629.0,67615.0,0.01861838]
["bitfinex","BTCUSD",1772907031849,0.04212692,67628.0,67616.0,0.00136]
["bitfinex","BTCUSD",1772907032075,0.04212692,67628.0,67616.0,0.02014899]
["bitfinex","BTCUSD",1772907032819,0.07414436,67637.0,67616.0,0.02014899]
["bitfinex","BTCUSD",1772907033026,0.07414436,67637.0,67618.0,0.01878899]
["bitfinex","BTCUSD",1772907033027,0.0458819,67636.0,67618.0,0.01878899]
["bitfinex","BTCUSD",1772907033228,0.11980804,67636.0,67619.0,0.07394371]
["bitfinex","BTCUSD",1772907033430,0.11980804,67636.0,67620.0,0.01878899]
["bitfinex","BTCUSD",1772907033631,0.11980804,67636.0,67620.0,0.01861839]
["bitfinex","BTCUSD",1772907034407,0.0458819,67634.0,67620.0,0.01910879]
["bitfinex","BTCUSD",1772907034615,0.0458819,67633.0,67620.0,0.01910879]
["bitfinex","BTCUSD",1772907034975,0.07413664,67644.0,67622.0,0.01878899]
["bitfinex","BTCUSD",1772907035176,0.0458819,67641.0,67624.0,0.01878899]
["bitfinex","BTCUSD",1772907035525,0.07425714,67644.0,67625.0,0.07393715]
["bitfinex","BTCUSD",1772907035526,0.0458819,67638.0,67625.0,0.07393715]
["bitfinex","BTCUSD",1772907035724,0.0458819,67638.0,67626.0,0.01878899]
["bitfinex","BTCUSD",1772907036491,0.0458819,67638.0,67626.0,0.01890809]
["bitfinex","BTCUSD",1772907037695,0.0458819,67638.0,67627.0,0.07393496]
["bitfinex","BTCUSD",1772907037921,0.07392311,67638.0,67628.0,0.00136]
["bitfinex","BTCUSD",1772907038117,0.07392311,67638.0,67620.0,0.07414285]
["bitfinex","BTCUSD",1772907038118,0.01977206,67634.0,67620.0,0.07414302]
["bitfinex","BTCUSD",1772907038322,0.0458819,67631.0,67620.0,0.0002007]
["bitfinex","BTCUSD",1772907038497,0.0458819,67629.0,67620.0,0.07414329]
["bitfinex","BTCUSD",1772907038696,0.0458819,67629.0,67621.0,0.00118939]
["bitfinex","BTCUSD",1772907039098,0.0458819,67629.0,67622.0,0.00136]
["bitfinex","BTCUSD",1772907041280,0.04610191,67629.0,67622.0,0.00136]
["bitfinex","BTCUSD",1772907042258,0.12003553,67629.0,67622.0,0.00136]
["bitfinex","BTCUSD",1772907042877,0.04610191,67629.0,67622.0,0.00136]
["bitfinex","BTCUSD",1772907044284,0.00022001,67629.0,67622.0,0.0753003]
["bitfinex","BTCUSD",1772907044648,0.07414545,67636.0,67623.0,0.01863747]
["bitfinex","BTCUSD",1772907044855,0.07414524,67636.0,67623.0,0.01863747]
["bitfinex","BTCUSD",1772907045597,0.07414524,67636.0,67624.0,0.07393824]
["bitfinex","BTCUSD",1772907045794,0.01977206,67634.0,67622.0,0.0753003]
["bitfinex","BTCUSD",1772907046000,0.0458819,67632.0,67622.0,0.0753003]
["bitfinex","BTCUSD",1772907046435,0.02515563,67632.0,67622.0,0.0753003]
["bitfinex","BTCUSD",1772907046625,0.07392397,67638.0,67622.0,0.0753003]
["bitfinex","BTCUSD",1772907046626,0.03528529,67651.0,67625.0,0.0004]
["bitfinex","BTCUSD",1772907046834,0.10919512,67651.0,67625.0,0.0005205]
["bitfinex","BTCUSD",1772907047060,0.07390983,67651.0,67625.0,0.0005205]
["bitfinex","BTCUSD",1772907047670,0.35492137,67659.0,67626.0,0.00136]
["bitfinex","BTCUSD",1772907047895,0.03158949,67657.0,67626.0,0.00136]
["bitfinex","BTCUSD",1772907048069,0.03158949,67655.0,67626.0,0.00136]
["bitfinex","BTCUSD",1772907048272,0.00445252,67652.0,67626.0,0.00136]
["bitfinex","BTCUSD",1772907048483,0.03294949,67651.0,67626.0,0.00136]
["bitfinex","BTCUSD",1772907050006,0.07526983,67651.0,67626.0,0.00136]
["bitfinex","BTCUSD",1772907051800,0.07430983,67650.0,67620.0,0.0002007]
["bitfinex","BTCUSD",1772907051955,0.00344482,67648.0,67620.0,0.0002007]
["bitfinex","BTCUSD",1772907052150,0.00344482,67646.0,67620.0,0.0002007]
["bitfinex","BTCUSD",1772907052355,0.00344482,67643.0,67620.0,0.0002007]
["bitfinex","BTCUSD",1772907052558,0.02542021,67640.0,67620.0,0.0002007]
["bitfinex","BTCUSD",1772907052785,0.00344482,67638.0,67620.0,0.0002007]
["bitfinex","BTCUSD",1772907053974,0.00529079,67636.0,67620.0,0.0002007]
["bitfinex","BTCUSD",1772907054176,0.00529079,67636.0,67620.0,0.08397447]
["bitfinex","BTCUSD",1772907054919,0.07528206,67639.0,67622.0,0.0244082]
["bitfinex","BTCUSD",1772907055123,0.07528206,67639.0,67624.0,0.08377377]
["bitfinex","BTCUSD",1772907055343,0.07528214,67639.0,67623.0,0.00136]
["bitfinex","BTCUSD",1772907055497,0.00136,67639.0,67623.0,0.00136]
["bitfinex","BTCUSD",1772907055698,0.07528267,67639.0,67624.0,0.05936557]
["bitfinex","BTCUSD",1772907055899,0.07528267,67639.0,67625.0,0.08377377]
["bitfinex","BTCUSD",1772907056340,0.00136,67639.0,67625.0,0.08377377]
["bitfinex","BTCUSD",1772907056740,0.07392137,67640.0,67625.0,0.08377377]
["bitfinex","BTCUSD",1772907057135,0.00618385,67648.0,67629.0,0.0244082]
["bitfinex","BTCUSD",1772907057334,0.00136,67647.0,67631.0,0.08377377]
["bitfinex","BTCUSD",1772907057503,0.00136,67647.0,67630.0,0.00136]
["bitfinex","BTCUSD",1772907057504,0.00136,67646.0,67630.0,0.00136]
["bitfinex","BTCUSD",1772907057712,0.00136,67646.0,67632.0,0.0244082]
["bitfinex","BTCUSD",1772907057916,0.00482385,67648.0,67632.0,0.0244082]
["bitfinex","BTCUSD",1772907058167,0.00603047,67647.0,67632.0,0.0244082]
["bitfinex","BTCUSD",1772907058370,0.0752742,67646.0,67632.0,0.08377377]
["bitfinex","BTCUSD",1772907058570,0.07391092,67649.0,67630.0,0.07529147]
["bitfinex","BTCUSD",1772907058571,0.07527092,67649.0,67630.0,0.07529147]
["bitfinex","BTCUSD",1772907058893,0.0005188,67650.0,67633.0,0.05936557]
["bitfinex","BTCUSD",1772907059127,0.03983908,67648.0,67625.0,0.05936557]
["bitfinex","BTCUSD",1772907059294,0.00451821,67645.0,67622.0,0.07394043]
["bitfinex","BTCUSD",1772907059592,0.03983908,67645.0,67627.0,0.05936557]
["bitfinex","BTCUSD",1772907059898,0.00451821,67644.0,67627.0,0.05936557]
["bitfinex","BTCUSD",1772907060402,0.00451821,67644.0,67628.0,0.00136]
["bitfinex","BTCUSD",1772907060583,0.00436706,67640.0,67629.0,0.00136]
["bitfinex","BTCUSD",1772907061773,0.07391747,67643.0,67629.0,0.00136]
["bitfinex","BTCUSD",1772907062163,0.00399356,67642.0,67629.0,0.00136]
["bitfinex","BTCUSD",1772907063346,0.0779127,67642.0,67629.0,0.00136]
["bitfinex","BTCUSD",1772907063495,0.00384651,67638.0,67627.0,0.00136]
["bitfinex","BTCUSD",1772907064524,0.07392075,67640.0,67627.0,0.06295699]
["bitfinex","BTCUSD",1772907065444,0.11764466,67640.0,67627.0,0.06295699]
["bitfinex","BTCUSD",1772907065651,0.12220022,67640.0,67627.0,0.06295699]
["bitfinex","BTCUSD",1772907065849,0.12120022,67640.0,67627.0,0.06295699]
["bitfinex","BTCUSD",1772907066243,0.12220022,67640.0,67627.0,0.06295699]
["bitfinex","BTCUSD",1772907066450,0.12120022,67640.0,67627.0,0.06295699]
["bitfinex","BTCUSD",1772907066764,0.12220022,67640.0,67627.0,0.06295699]
["bitfinex","BTCUSD",1772907066967,0.03932498,67639.0,67626.0,0.0002]
["bitfinex","BTCUSD",1772907067169,0.00326875,67638.0,67626.0,0.0002]
["bitfinex","BTCUSD",1772907067858,0.00326875,67638.0,67624.0,0.00136]
["bitfinex","BTCUSD",1772907068534,0.00298668,67637.0,67623.0,0.00136]
["bitfinex","BTCUSD",1772907069167,0.07392512,67636.0,67623.0,0.00136]
["bitfinex","BTCUSD",1772907071173,0.07392512,67636.0,67628.0,0.00015]
["bitfinex","BTCUSD",1772907072034,0.07492512,67636.0,67628.0,0.00015]
["bitfinex","BTCUSD",1772907072450,0.07392512,67636.0,67628.0,0.00015]
["bitfinex","BTCUSD",1772907072670,0.07492512,67636.0,67628.0,0.00015]
["bitfinex","BTCUSD",1772907073051,0.07392512,67636.0,67628.0,0.00015]
["bitfinex","BTCUSD",1772907073385,0.07492512,67636.0,67628.0,0.00015]
["bitfinex","BTCUSD",1772907073589,0.07392512,67636.0,67628.0,0.00015]
["bitfinex","BTCUSD",1772907073787,0.00136,67641.0,67628.0,0.00015]
["bitfinex","BTCUSD",1772907073995,0.00236814,67647.0,67628.0,0.00015]
["bitfinex","BTCUSD",1772907073996,0.07391557,67645.0,67628.0,0.00015]
["bitfinex","BTCUSD",1772907074192,0.00136,67644.0,67630.0,0.0244082]
["bitfinex","BTCUSD",1772907074391,0.00136,67644.0,67631.0,0.06159699]
["bitfinex","BTCUSD",1772907074791,0.001,67636.0,67631.0,0.06159699]
["bitfinex","BTCUSD",1772907075143,0.00136,67644.0,67631.0,0.06159699]
["bitfinex","BTCUSD",1772907075351,0.07391747,67643.0,67631.0,0.06159699]
["bitfinex","BTCUSD",1772907075650,0.07601599,67643.0,67628.0,0.00015]
["bitfinex","BTCUSD",1772907075866,0.00209852,67642.0,67628.0,0.00015]
["bitfinex","BTCUSD",1772907076084,0.001,67636.0,67628.0,0.00015]
["bitfinex","BTCUSD",1772907076282,0.00209852,67642.0,67628.0,0.00015]
["bitfinex","BTCUSD",1772907076463,0.00196511,67638.0,67623.0,0.00156]
["bitfinex","BTCUSD",1772907077402,0.07392403,67637.0,67623.0,0.00156]
["bitfinex","BTCUSD",1772907077765,0.00183262,67636.0,67623.0,0.0002]
["bitfinex","BTCUSD",1772907078195,0.00170156,67635.0,67623.0,0.0002]
["bitfinex","BTCUSD",1772907078725,0.07392403,67637.0,67623.0,0.06179699]
["bitfinex","BTCUSD",1772907079275,0.00236,67636.0,67623.0,0.06179699]
["bitfinex","BTCUSD",1772907079798,0.07392622,67635.0,67623.0,0.06179699]
["bitfinex","BTCUSD",1772907081828,0.001,67635.0,67623.0,0.06179699]
["bitfinex","BTCUSD",1772907082127,0.07528561,67636.0,67623.0,0.06179699]
["bitfinex","BTCUSD",1772907082893,0.00105697,67635.0,67623.0,0.0002]
["bitfinex","BTCUSD",1772907083099,0.00205697,67635.0,67623.0,0.0002]
["bitfinex","BTCUSD",1772907083898,0.07392731,67634.0,67623.0,0.00156]
["bitfinex","BTCUSD",1772907084100,0.07392731,67634.0,67623.0,0.06315699]
["bitfinex","BTCUSD",1772907085127,0.07492731,67634.0,67623.0,0.06315699]
["bitfinex","BTCUSD",1772907085459,0.07492731,67634.0,67623.0,0.09990736]
["bitfinex","BTCUSD",1772907085670,0.07492731,67634.0,67624.0,0.06159699]
["bitfinex","BTCUSD",1772907086723,0.0749275,67634.0,67624.0,0.06159699]
["bitfinex","BTCUSD",1772907086921,0.07413884,67642.0,67625.0,0.06159699]
["bitfinex","BTCUSD",1772907087161,0.00022001,67642.0,67628.0,0.0244082]
["bitfinex","BTCUSD",1772907087426,0.00022001,67642.0,67632.0,0.06159699]
["bitfinex","BTCUSD",1772907087662,0.00055679,67641.0,67629.0,0.00136]
["bitfinex","BTCUSD",1772907088125,0.00043383,67639.0,67626.0,0.00136]
["bitfinex","BTCUSD",1772907088449,0.00043383,67639.0,67626.0,0.06295699]
["bitfinex","BTCUSD",1772907088654,0.00136,67640.0,67627.0,0.06159699]
["bitfinex","BTCUSD",1772907088964,0.00136,67639.0,67627.0,0.08600519]
["bitfinex","BTCUSD",1772907089592,0.00033255,67637.0,67623.0,0.0002]
["bitfinex","BTCUSD",1772907090369,0.07392294,67638.0,67619.0,0.00595]
["bitfinex","BTCUSD",1772907090370,0.03373424,67631.0,67619.0,0.00595]
["bitfinex","BTCUSD",1772907090590,0.00021116,67629.0,67619.0,0.00595]
["bitfinex","BTCUSD",1772907091658,0.07393387,67628.0,67619.0,0.00595]
["bitfinex","BTCUSD",1772907092803,0.00136,67627.0,67619.0,0.00595]
["bitfinex","BTCUSD",1772907093013,0.00136,67627.0,67616.0,0.0002]
["bitfinex","BTCUSD",1772907093625,0.07393606,67626.0,67616.0,0.0002]
["bitfinex","BTCUSD",1772907093806,0.1007739,67626.0,67612.0,0.0002]
["bitfinex","BTCUSD",1772907094005,0.07393606,67626.0,67612.0,0.00032045]
["bitfinex","BTCUSD",1772907094226,0.07393606,67626.0,67613.0,0.06532884]
["bitfinex","BTCUSD",1772907094423,0.07393606,67626.0,67615.0,0.0243943]
["bitfinex","BTCUSD",1772907094642,0.07393606,67626.0,67616.0,0.06532884]
["bitfinex","BTCUSD",1772907095255,0.07393606,67626.0,67618.0,0.06532884]
["bitfinex","BTCUSD",1772907095427,0.07393606,67626.0,67613.0,0.06532884]
["bitfinex","BTCUSD",1772907095647,0.07393606,67626.0,67616.0,0.0243943]
["bitfinex","BTCUSD",1772907096011,0.07529579,67627.0,67617.0,0.06532884]
["bitfinex","BTCUSD",1772907096252,0.07393519,67627.0,67619.0,0.06532884]
["bitfinex","BTCUSD",1772907096583,0.10012937,67643.0,67616.0,0.07394659]
["bitfinex","BTCUSD",1772907096584,0.00136,67630.0,67623.0,0.06532884]
["bitfinex","BTCUSD",1772907096805,0.00136,67630.0,67624.0,0.06532884]
["bitfinex","BTCUSD",1772907097013,0.07392294,67638.0,67624.0,0.06532884]
["bitfinex","BTCUSD",1772907097185,0.00136,67637.0,67624.0,0.06532884]
["bitfinex","BTCUSD",1772907097351,0.07392294,67638.0,67625.0,0.02439346]
["bitfinex","BTCUSD",1772907097703,0.07392294,67638.0,67627.0,0.0897223]
["bitfinex","BTCUSD",1772907097911,0.07392294,67638.0,67623.0,0.07393907]
["bitfinex","BTCUSD",1772907098111,0.00136,67637.0,67623.0,0.13926791]
["bitfinex","BTCUSD",1772907099102,0.00136,67637.0,67623.0,0.16343801]
["bitfinex","BTCUSD",1772907099265,0.00136,67637.0,67623.0,0.09810917]
["bitfinex","BTCUSD",1772907099622,0.00136,67637.0,67624.0,0.06532884]
["bitfinex","BTCUSD",1772907099997,0.07392622,67635.0,67624.0,0.06532884]
["bitfinex","BTCUSD",1772907100551,0.07392622,67635.0,67624.0,0.13926682]
["bitfinex","BTCUSD",1772907100723,0.07392622,67635.0,67625.0,0.06532884]
["bitfinex","BTCUSD",1772907100929,0.00022001,67636.0,67627.0,0.06532884]
["bitfinex","BTCUSD",1772907101157,0.07414569,67636.0,67624.0,0.07393798]
["bitfinex","BTCUSD",1772907101311,0.07414569,67636.0,67624.0,0.06532884]
["bitfinex","BTCUSD",1772907101512,0.07414569,67636.0,67624.0,0.02405449]
["bitfinex","BTCUSD",1772907101757,0.07414569,67636.0,67625.0,0.0239169]
["bitfinex","BTCUSD",1772907101916,0.07414569,67636.0,67626.0,0.06532884]
["bitfinex","BTCUSD",1772907104014,0.07414569,67636.0,67627.0,0.06532884]
["bitfinex","BTCUSD",1772907104222,0.07414569,67636.0,67628.0,0.06532884]
["bitfinex","BTCUSD",1772907105888,0.07414569,67636.0,67623.0,0.07413862]
["bitfinex","BTCUSD",1772907106084,0.07414569,67636.0,67625.0,0.09769404]
["bitfinex","BTCUSD",1772907106278,0.07414569,67636.0,67626.0,0.06532884]
["bitfinex","BTCUSD",1772907106459,0.07414569,67636.0,67627.0,0.06532884]
["bitfinex","BTCUSD",1772907107236,0.07414569,67636.0,67627.0,0.08908629]
["bitfinex","BTCUSD",1772907107455,0.07414569,67636.0,67628.0,0.06532884]
["bitfinex","BTCUSD",1772907109568,0.00022001,67636.0,67628.0,0.06532884]
["bitfinex","BTCUSD",1772907109782,0.00022001,67639.0,67628.0,0.06532884]
["bitfinex","BTCUSD",1772907109783,0.00136,67637.0,67632.0,0.06532884]
["bitfinex","BTCUSD",1772907109979,0.00136,67637.0,67632.0,0.02375745]
["bitfinex","BTCUSD",1772907110184,0.07392294,67638.0,67632.0,0.08908629]
["bitfinex","BTCUSD",1772907110388,0.00136,67637.0,67634.0,0.02375745]
["bitfinex","BTCUSD",1772907110588,0.00136,67637.0,67634.0,0.06532884]
["bitfinex","BTCUSD",1772907110789,0.00136,67637.0,67629.0,0.06532884]
["bitfinex","BTCUSD",1772907111582,0.0752843,67637.0,67631.0,0.02375745]
["bitfinex","BTCUSD",1772907111782,0.0752843,67637.0,67633.0,0.08908629]
["bitfinex","BTCUSD",1772907111991,0.0752843,67637.0,67628.0,0.0976909]
["bitfinex","BTCUSD",1772907112285,0.0752843,67637.0,67629.0,0.06532884]
["bitfinex","BTCUSD",1772907117201,0.07550431,67637.0,67629.0,0.06532884]
["bitfinex","BTCUSD",1772907117702,0.07550295,67639.0,67632.0,0.02375745]
["bitfinex","BTCUSD",1772907117903,0.07392294,67638.0,67628.0,0.02375745]
["bitfinex","BTCUSD",1772907118778,0.07392294,67638.0,67626.0,0.07393594]
["bitfinex","BTCUSD",1772907119561,0.07392294,67638.0,67625.0,0.09769254]
["bitfinex","BTCUSD",1772907120193,0.07400009,67638.0,67626.0,0.02375745]
["bitfinex","BTCUSD",1772907120394,0.07320009,67638.0,67626.0,0.02375745]
["bitfinex","BTCUSD",1772907122003,0.07320009,67638.0,67628.0,0.02308523]
["bitfinex","BTCUSD",1772907123775,0.06513541,67637.0,67613.0,0.02296845]
["bitfinex","BTCUSD",1772907123978,0.07392573,67636.0,67615.0,0.07394699]
["bitfinex","BTCUSD",1772907124174,0.07392573,67636.0,67619.0,0.06507069]
["bitfinex","BTCUSD",1772907124380,0.00136,67635.0,67622.0,0.02296845]
["bitfinex","BTCUSD",1772907124577,0.00136,67635.0,67623.0,0.06507069]
["bitfinex","BTCUSD",1772907124799,0.00136,67634.0,67628.0,0.0002]
["bitfinex","BTCUSD",1772907125201,0.07392573,67636.0,67628.0,0.0002]
["bitfinex","BTCUSD",1772907125406,0.00136,67633.0,67628.0,0.0002]
["bitfinex","BTCUSD",1772907125798,0.02373593,67633.0,67628.0,0.0002]
["bitfinex","BTCUSD",1772907127419,0.0752895,67632.0,67628.0,0.0002]
["bitfinex","BTCUSD",1772907128501,0.02236836,67631.0,67628.0,0.0002]
["bitfinex","BTCUSD",1772907128698,0.0739295,67632.0,67628.0,0.0002]
["bitfinex","BTCUSD",1772907129025,0.0752895,67632.0,67616.0,0.0002]
["bitfinex","BTCUSD",1772907129204,0.02236836,67627.0,67616.0,0.0002]
["bitfinex","BTCUSD",1772907129403,0.02236836,67625.0,67616.0,0.0002]
["bitfinex","BTCUSD",1772907131530,0.07393824,67624.0,67616.0,0.0002]
["bitfinex","BTCUSD",1772907132448,0.02236836,67623.0,67616.0,0.0002]
["bitfinex","BTCUSD",1772907133050,0.07529667,67626.0,67617.0,0.06507069]
["bitfinex","BTCUSD",1772907133346,0.00136,67625.0,67619.0,0.02114413]
["bitfinex","BTCUSD",1772907133553,0.07393594,67627.0,67618.0,0.16015899]
["bitfinex","BTCUSD",1772907133854,0.00136,67624.0,67618.0,0.08621482]
["bitfinex","BTCUSD",1772907134053,0.07529693,67626.0,67618.0,0.08621482]
["bitfinex","BTCUSD",1772907135049,0.07393693,67626.0,67618.0,0.08621482]
["bitfinex","BTCUSD",1772907135559,0.00136,67628.0,67618.0,0.08621482]
["bitfinex","BTCUSD",1772907135764,0.02372836,67628.0,67616.0,0.0002]
["bitfinex","BTCUSD",1772907135970,0.02236836,67628.0,67616.0,0.0002]
["bitfinex","BTCUSD",1772907136169,0.02372836,67628.0,67616.0,0.0002]
["bitfinex","BTCUSD",1772907136371,0.02236836,67626.0,67616.0,0.0002]
["bitfinex","BTCUSD",1772907136578,0.02236836,67625.0,67616.0,0.0002]
["bitfinex","BTCUSD",1772907137150,0.00136,67628.0,67616.0,0.09529082]
["bitfinex","BTCUSD",1772907137571,0.07393496,67627.0,67616.0,0.09529082]
["bitfinex","BTCUSD",1772907138097,0.02236836,67626.0,67616.0,0.0002]
["bitfinex","BTCUSD",1772907139848,0.07393715,67625.0,67616.0,0.0002]
["bitfinex","BTCUSD",1772907140001,0.09630551,67625.0,67616.0,0.0002]
["bitfinex","BTCUSD",1772907140370,0.09615041,67625.0,67616.0,0.0002]
["bitfinex","BTCUSD",1772907141137,0.06513541,67623.0,67614.0,0.0002]
["bitfinex","BTCUSD",1772907141337,0.02372836,67622.0,67614.0,0.0002]
["bitfinex","BTCUSD",1772907141752,0.00136,67622.0,67614.0,0.0002]
["bitfinex","BTCUSD",1772907141959,0.07394152,67621.0,67614.0,0.0002]
["bitfinex","BTCUSD",1772907142814,0.07394152,67621.0,67616.0,0.0002]
["bitfinex","BTCUSD",1772907144443,0.04372291,67620.0,67600.0,0.00276]
["bitfinex","BTCUSD",1772907144641,0.02236836,67619.0,67600.0,0.07672449]
["bitfinex","BTCUSD",1772907144916,0.02236836,67619.0,67601.0,0.06507069]
["bitfinex","BTCUSD",1772907145064,0.02236836,67619.0,67602.0,0.02114413]
["bitfinex","BTCUSD",1772907145271,0.00136,67618.0,67602.0,0.02114413]
["bitfinex","BTCUSD",1772907145468,0.02236836,67617.0,67602.0,0.02114413]
["bitfinex","BTCUSD",1772907145643,0.02236836,67617.0,67602.0,0.08621482]
["bitfinex","BTCUSD",1772907145843,0.00136,67616.0,67602.0,0.08621482]
["bitfinex","BTCUSD",1772907146406,0.02236836,67614.0,67600.0,0.07672446]
["bitfinex","BTCUSD",1772907146610,0.02236836,67614.0,67600.0,0.07684491]
["bitfinex","BTCUSD",1772907147884,0.02236836,67614.0,67600.0,0.00288045]
["bitfinex","BTCUSD",1772907148092,0.07530808,67615.0,67600.0,0.00152045]
["bitfinex","BTCUSD",1772907148093,0.02236836,67609.0,67600.0,0.00152045]
["bitfinex","BTCUSD",1772907148297,0.02236836,67607.0,67600.0,0.00152045]
["bitfinex","BTCUSD",1772907150518,0.07531574,67608.0,67600.0,0.00152045]
["bitfinex","BTCUSD",1772907150720,0.07531574,67608.0,67600.0,0.02266458]
["bitfinex","BTCUSD",1772907151321,0.07531574,67608.0,67600.0,0.00152045]
["bitfinex","BTCUSD",1772907151846,0.07395691,67607.0,67600.0,0.00152045]
["bitfinex","BTCUSD",1772907153361,0.07415716,67626.0,67603.0,0.02114413]
["bitfinex","BTCUSD",1772907153628,0.00136,67625.0,67607.0,0.02114413]
["bitfinex","BTCUSD",1772907153922,0.00136,67625.0,67611.0,0.02114413]
["bitfinex","BTCUSD",1772907154478,0.07393824,67624.0,67611.0,0.02114413]
["bitfinex","BTCUSD",1772907154680,0.07393824,67624.0,67612.0,0.07395136]
["bitfinex","BTCUSD",1772907154894,0.07393824,67624.0,67614.0,0.02114413]
["bitfinex","BTCUSD",1772907155812,0.07393824,67624.0,67615.0,0.06201198]
["bitfinex","BTCUSD",1772907156017,0.07402724,67625.0,67616.0,0.02114413]
["bitfinex","BTCUSD",1772907156511,0.02236836,67624.0,67612.0,0.07395136]
["bitfinex","BTCUSD",1772907156944,0.07393934,67623.0,67612.0,0.07395136]
["bitfinex","BTCUSD",1772907158790,0.07402655,67625.0,67613.0,0.01994982]
["bitfinex","BTCUSD",1772907159147,0.10813398,67630.0,67613.0,0.01994982]
["bitfinex","BTCUSD",1772907159148,0.00022001,67639.0,67613.0,0.06201198]
["bitfinex","BTCUSD",1772907159358,0.00022001,67639.0,67616.0,0.06201198]
["bitfinex","BTCUSD",1772907159359,0.0742834,67633.0,67616.0,0.06201198]
["bitfinex","BTCUSD",1772907159574,0.00022001,67631.0,67619.0,0.01994982]
["bitfinex","BTCUSD",1772907159780,0.00022001,67631.0,67617.0,0.00136]
["bitfinex","BTCUSD",1772907159984,0.02120316,67628.0,67612.0,0.00136]
["bitfinex","BTCUSD",1772907160187,0.02120316,67626.0,67612.0,0.00136]
["bitfinex","BTCUSD",1772907160332,0.02120316,67626.0,67613.0,0.001]
["bitfinex","BTCUSD",1772907160536,0.02120316,67626.0,67607.0,0.0001349]
["bitfinex","BTCUSD",1772907160841,0.06441107,67622.0,67608.0,0.07531481]
["bitfinex","BTCUSD",1772907160998,0.02256316,67621.0,67608.0,0.00136]
["bitfinex","BTCUSD",1772907161215,0.02120316,67620.0,67608.0,0.00136]
["bitfinex","BTCUSD",1772907161510,0.02120316,67620.0,67607.0,0.0001349]
["bitfinex","BTCUSD",1772907162110,0.02120316,67620.0,67601.0,0.06221198]
["bitfinex","BTCUSD",1772907162111,0.06441107,67617.0,67601.0,0.0002]
["bitfinex","BTCUSD",1772907162311,0.06441107,67615.0,67601.0,0.07343646]
["bitfinex","BTCUSD",1772907162535,0.02256316,67614.0,67601.0,0.07343646]
["bitfinex","BTCUSD",1772907163241,0.09515343,67613.0,67600.0,0.07548452]
["bitfinex","BTCUSD",1772907166299,0.0739459,67617.0,67601.0,0.06201198]
["bitfinex","BTCUSD",1772907166505,0.00136,67616.0,67601.0,0.06201198]
["bitfinex","BTCUSD",1772907166633,0.0739459,67617.0,67601.0,0.06201198]
["bitfinex","BTCUSD",1772907166840,0.00136,67617.0,67601.0,0.06201198]
["bitfinex","BTCUSD",1772907168842,0.07394699,67616.0,67602.0,0.0739623]
["bitfinex","BTCUSD",1772907169041,0.07394699,67616.0,67602.0,0.13597428]
["bitfinex","BTCUSD",1772907169449,0.07394699,67616.0,67603.0,0.06201198]
["bitfinex","BTCUSD",1772907169649,0.07394699,67616.0,67604.0,0.00136]
["bitfinex","BTCUSD",1772907170023,0.07394699,67616.0,67604.0,0.06337198]
["bitfinex","BTCUSD",1772907170220,0.07393942,67623.0,67604.0,0.06337198]
["bitfinex","BTCUSD",1772907170647,0.00022001,67624.0,67604.0,0.06337198]
["bitfinex","BTCUSD",1772907170850,0.07415829,67624.0,67606.0,0.06201198]
["bitfinex","BTCUSD",1772907171926,0.07415829,67624.0,67607.0,0.00038384]
["bitfinex","BTCUSD",1772907172193,0.07415829,67624.0,67605.0,0.07395902]
["bitfinex","BTCUSD",1772907172194,0.07415829,67624.0,67608.0,0.06201198]
["bitfinex","BTCUSD",1772907172383,0.07415829,67624.0,67610.0,0.06239582]
["bitfinex","BTCUSD",1772907172568,0.07415829,67624.0,67611.0,0.06337198]
["bitfinex","BTCUSD",1772907172890,0.07415829,67624.0,67612.0,0.13596334]
["bitfinex","BTCUSD",1772907173054,0.00022001,67617.0,67613.0,0.06201198]
["bitfinex","BTCUSD",1772907173393,0.00022001,67617.0,67613.0,0.06231859]
["bitfinex","BTCUSD",1772907174161,0.00022001,67617.0,67613.0,0.06201198]
["bitfinex","BTCUSD",1772907175366,0.00022001,67617.0,67614.0,0.07394918]
["bitfinex","BTCUSD",1772907175985,0.00022001,67624.0,67615.0,0.06201198]
["bitfinex","BTCUSD",1772907177223,0.07415876,67624.0,67615.0,0.06201198]
["bitfinex","BTCUSD",1772907177429,0.07415876,67624.0,67615.0,0.13595921]
["bitfinex","BTCUSD",1772907177733,0.00022001,67643.0,67615.0,0.07394723]
["bitfinex","BTCUSD",1772907177954,0.00022001,67643.0,67616.0,0.06201198]
["bitfinex","BTCUSD",1772907177955,0.07392989,67632.0,67616.0,0.06201198]
["bitfinex","BTCUSD",1772907178148,0.07392989,67632.0,67618.0,0.06201198]
["bitfinex","BTCUSD",1772907178528,0.07428438,67633.0,67618.0,0.06201198]
["bitfinex","BTCUSD",1772907178849,0.07392973,67632.0,67618.0,0.06201198]
["bitfinex","BTCUSD",1772907179052,0.07415082,67631.0,67618.0,0.06201198]
["bitfinex","BTCUSD",1772907179410,0.02120316,67634.0,67619.0,0.07394371]
["bitfinex","BTCUSD",1772907179629,0.02120316,67632.0,67619.0,0.07394371]
["bitfinex","BTCUSD",1772907179833,0.00022001,67624.0,67619.0,0.07394371]
["bitfinex","BTCUSD",1772907180158,0.00022001,67631.0,67619.0,0.07394371]
["bitfinex","BTCUSD",1772907180981,0.00044051,67631.0,67619.0,0.07394371]
["bitfinex","BTCUSD",1772907181956,0.00015,67628.0,67619.0,0.07394371]
["bitfinex","BTCUSD",1772907182988,0.0003705,67628.0,67619.0,0.07394371]
["bitfinex","BTCUSD",1772907184836,0.02161691,67628.0,67619.0,0.07394371]
["bitfinex","BTCUSD",1772907184980,0.02161691,67628.0,67620.0,0.00136]
["bitfinex","BTCUSD",1772907185733,0.02161691,67628.0,67621.0,0.00136]
["bitfinex","BTCUSD",1772907185934,0.0003705,67628.0,67621.0,0.00136]
["bitfinex","BTCUSD",1772907186950,0.0003705,67628.0,67622.0,0.07394043]
["bitfinex","BTCUSD",1772907187412,0.0211715,67627.0,67622.0,0.07394043]
["bitfinex","BTCUSD",1772907187618,0.0211715,67626.0,67622.0,0.07394043]
["bitfinex","BTCUSD",1772907188126,0.021392,67626.0,67622.0,0.07394043]
["bitfinex","BTCUSD",1772907188650,0.0002205,67626.0,67622.0,0.07394043]
["bitfinex","BTCUSD",1772907189590,0.00136,67633.0,67622.0,0.07394043]
["bitfinex","BTCUSD",1772907189741,0.02023576,67632.0,67622.0,0.07394043]
["bitfinex","BTCUSD",1772907189942,0.02023576,67632.0,67619.0,0.0002]
["bitfinex","BTCUSD",1772907190144,0.06378774,67629.0,67616.0,0.07394601]
["bitfinex","BTCUSD",1772907190340,0.02023576,67626.0,67614.0,0.00136]
["bitfinex","BTCUSD",1772907190540,0.08538168,67624.0,67615.0,0.07394808]
["bitfinex","BTCUSD",1772907191203,0.02023576,67622.0,67612.0,0.07568772]
["bitfinex","BTCUSD",1772907193444,0.0941767,67622.0,67612.0,0.07568772]
["bitfinex","BTCUSD",1772907194778,0.07394094,67622.0,67612.0,0.0003765]
["bitfinex","BTCUSD",1772907194893,0.07394094,67622.0,67605.0,0.07415887]
["bitfinex","BTCUSD",1772907194894,0.06378774,67619.0,67605.0,0.07415887]
["bitfinex","BTCUSD",1772907195092,0.0215901,67616.0,67605.0,0.07551887]
["bitfinex","BTCUSD",1772907195300,0.0215901,67616.0,67605.0,0.0002]
["bitfinex","BTCUSD",1772907195301,0.07394808,67615.0,67605.0,0.0002]
["bitfinex","BTCUSD",1772907195651,0.0215901,67614.0,67605.0,0.07415838]
["bitfinex","BTCUSD",1772907196009,0.0215901,67614.0,67605.0,0.07431788]
["bitfinex","BTCUSD",1772907198014,0.09558912,67613.0,67605.0,0.07431788]
["bitfinex","BTCUSD",1772907198859,0.02163885,67612.0,67605.0,0.07431788]
["bitfinex","BTCUSD",1772907199928,0.0217219,67612.0,67605.0,0.07431788]
["bitfinex","BTCUSD",1772907200559,0.09567328,67612.0,67605.0,0.07431788]
["bitfinex","BTCUSD",1772907201160,0.0217219,67612.0,67605.0,0.07431788]
["bitfinex","BTCUSD",1772907203541,0.09567336,67612.0,67605.0,0.07431788]
["bitfinex","BTCUSD",1772907205001,0.0217219,67612.0,67605.0,0.07431788]
["bitfinex","BTCUSD",1772907205182,8.305e-05,67612.0,67605.0,0.07431788]
["bitfinex","BTCUSD",1772907210750,0.07416296,67620.0,67606.0,0.06076542]
["bitfinex","BTCUSD",1772907210994,0.02196474,67619.0,67606.0,0.00012045]
["bitfinex","BTCUSD",1772907211169,0.07394464,67619.0,67606.0,0.00012045]
["bitfinex","BTCUSD",1772907211323,0.04860938,67619.0,67606.0,0.00027995]
["bitfinex","BTCUSD",1772907211728,0.06884514,67619.0,67606.0,0.00027995]
["bitfinex","BTCUSD",1772907212477,0.02023576,67618.0,67606.0,0.00027995]
["bitfinex","BTCUSD",1772907213477,0.0739459,67617.0,67607.0,0.07395683]
["bitfinex","BTCUSD",1772907213628,0.0739459,67617.0,67607.0,0.07531683]
["bitfinex","BTCUSD",1772907213831,0.02219746,67615.0,67608.0,0.00136]
["bitfinex","BTCUSD",1772907214270,0.02219746,67615.0,67608.0,0.0015195]
["bitfinex","BTCUSD",1772907215721,0.09636654,67615.0,67608.0,0.0015195]
["bitfinex","BTCUSD",1772907216954,0.09636654,67615.0,67608.0,0.07547504]
["bitfinex","BTCUSD",1772907217120,0.00022001,67615.0,67608.0,0.07547504]
["bitfinex","BTCUSD",1772907217545,0.07416817,67615.0,67608.0,0.07547504]
["bitfinex","BTCUSD",1772907217714,0.07416817,67615.0,67606.0,0.00012045]
["bitfinex","BTCUSD",1772907217916,0.07552817,67615.0,67602.0,0.0753223]
["bitfinex","BTCUSD",1772907218117,0.0651627,67614.0,67602.0,0.07540535]
["bitfinex","BTCUSD",1772907218360,0.02236627,67613.0,67602.0,0.07540535]
["bitfinex","BTCUSD",1772907218652,0.02236627,67611.0,67602.0,0.07540535]
["bitfinex","BTCUSD",1772907219289,0.02236627,67611.0,67602.0,0.07404535]
["bitfinex","BTCUSD",1772907219433,0.02236627,67611.0,67602.0,0.07540535]
["bitfinex","BTCUSD",1772907220275,0.02236627,67609.0,67602.0,8.305e-05]
["bitfinex","BTCUSD",1772907221850,0.02236627,67609.0,67596.0,0.07396847]
["bitfinex","BTCUSD",1772907222096,0.07395683,67607.0,67596.0,0.07396847]
["bitfinex","BTCUSD",1772907222263,0.02236627,67606.0,67596.0,0.07532847]
["bitfinex","BTCUSD",1772907222467,0.02236627,67606.0,67602.0,0.0002]
["bitfinex","BTCUSD",1772907224399,0.09632529,67605.0,67602.0,0.0002]
["bitfinex","BTCUSD",1772907224661,0.02236627,67604.0,67602.0,0.0002]
["bitfinex","BTCUSD",1772907225904,0.14059969,67609.0,67602.0,0.0002]
["bitfinex","BTCUSD",1772907225905,0.07395589,67608.0,67602.0,0.0002]
["bitfinex","BTCUSD",1772907226402,0.07407571,67609.0,67602.0,0.0002]
["bitfinex","BTCUSD",1772907227386,0.07392571,67609.0,67602.0,0.0002]
["bitfinex","BTCUSD",1772907229373,0.02236627,67608.0,67602.0,0.0002]
["bitfinex","BTCUSD",1772907230600,0.02236627,67606.0,67602.0,0.0002]
["bitfinex","BTCUSD",1772907231167,0.07395669,67608.0,67602.0,0.0002]
["bitfinex","BTCUSD",1772907231365,0.07395443,67610.0,67602.0,0.0002]
["bitfinex","BTCUSD",1772907231568,0.07395443,67610.0,67602.0,0.00032045]
["bitfinex","BTCUSD",1772907231949,0.07394755,67616.0,67604.0,0.00129763]
["bitfinex","BTCUSD",1772907232148,0.07416815,67615.0,67604.0,0.00129763]
["bitfinex","BTCUSD",1772907232471,0.02236627,67612.0,67605.0,0.00136]
["bitfinex","BTCUSD",1772907233044,0.02236627,67612.0,67605.0,0.07531854]
["bitfinex","BTCUSD",1772907235504,0.07394923,67614.0,67605.0,0.07531854]
["bitfinex","BTCUSD",1772907235647,0.08036928,67615.0,67605.0,0.07531854]
["bitfinex","BTCUSD",1772907236285,0.00642097,67615.0,67605.0,0.07531854]
["bitfinex","BTCUSD",1772907236447,0.08036918,67615.0,67605.0,0.07551854]
["bitfinex","BTCUSD",1772907236859,0.0803694,67615.0,67605.0,0.07551854]
["bitfinex","BTCUSD",1772907237084,0.00642097,67615.0,67605.0,0.07551854]
["bitfinex","BTCUSD",1772907237395,0.08036921,67615.0,67605.0,0.07551854]
["bitfinex","BTCUSD",1772907239829,0.00642097,67615.0,67605.0,0.07551854]
["bitfinex","BTCUSD",1772907240278,0.08036907,67615.0,67605.0,0.07551854]
["bitfinex","BTCUSD",1772907240412,0.00022001,67619.0,67605.0,0.07551854]
["bitfinex","BTCUSD",1772907240615,0.00022001,67619.0,67606.0,0.00230874]
["bitfinex","BTCUSD",1772907241241,0.0743372,67625.0,67608.0,0.00233574]
["bitfinex","BTCUSD",1772907241457,0.0743372,67625.0,67610.0,0.00233574]
["bitfinex","BTCUSD",1772907241767,0.0743372,67625.0,67611.0,0.00136]
["bitfinex","BTCUSD",1772907242116,0.02234853,67624.0,67611.0,0.00136]
["bitfinex","BTCUSD",1772907242769,0.09628756,67624.0,67612.0,0.07395136]
["bitfinex","BTCUSD",1772907243478,0.00022001,67615.0,67612.0,0.07395136]
["bitfinex","BTCUSD",1772907243686,0.00022001,67622.0,67612.0,0.07395136]
["bitfinex","BTCUSD",1772907244245,0.00022001,67622.0,67613.0,0.00251646]
["bitfinex","BTCUSD",1772907244444,0.00022001,67622.0,67612.0,0.07395136]
["bitfinex","BTCUSD",1772907246104,0.00022001,67628.0,67616.0,0.06884223]
["bitfinex","BTCUSD",1772907246303,0.00022001,67628.0,67618.0,0.00256219]
["bitfinex","BTCUSD",1772907246888,0.00037001,67628.0,67619.0,0.07394371]
["bitfinex","BTCUSD",1772907248434,0.00022001,67633.0,67622.0,0.06884223]
["bitfinex","BTCUSD",1772907248589,0.00022001,67633.0,67619.0,0.07394371]
["bitfinex","BTCUSD",1772907248590,0.00022001,67633.0,67624.0,0.00262779]
["bitfinex","BTCUSD",1772907249045,0.00022001,67633.0,67625.0,0.07393715]
["bitfinex","BTCUSD",1772907249238,0.00022001,67633.0,67626.0,0.00270216]
["bitfinex","BTCUSD",1772907249822,0.00034051,67633.0,67626.0,0.00270216]
["bitfinex","BTCUSD",1772907250247,0.00034051,67633.0,67625.0,0.07393715]
["bitfinex","BTCUSD",1772907251428,0.02267162,67640.0,67625.0,0.07393715]
["bitfinex","BTCUSD",1772907251429,0.09659241,67640.0,67625.0,0.07393715]
["bitfinex","BTCUSD",1772907251626,0.09659241,67640.0,67625.0,0.07405765]
["bitfinex","BTCUSD",1772907252256,0.09659241,67640.0,67625.0,0.07679397]
["bitfinex","BTCUSD",1772907252658,0.07392198,67639.0,67625.0,0.07679397]
["bitfinex","BTCUSD",1772907254173,0.07392307,67638.0,67625.0,0.07679397]
["bitfinex","BTCUSD",1772907254728,0.13979902,67639.0,67625.0,0.07405765]
["bitfinex","BTCUSD",1772907255569,0.07392316,67638.0,67625.0,0.07405765]
["bitfinex","BTCUSD",1772907255829,0.13979902,67639.0,67625.0,0.07405765]
["bitfinex","BTCUSD",1772907256882,0.07392339,67638.0,67625.0,0.07405765]
["bitfinex","BTCUSD",1772907257733,0.0003531,67636.0,67625.0,0.07405765]
["bitfinex","BTCUSD",1772907261513,0.0003531,67636.0,67624.0,0.07393715]
["bitfinex","BTCUSD",1772907261514,0.07414709,67635.0,67623.0,0.07393869]
["bitfinex","BTCUSD",1772907261713,0.06587704,67634.0,67623.0,0.07393869]
["bitfinex","BTCUSD",1772907261932,0.02267162,67630.0,67623.0,0.07393869]
["bitfinex","BTCUSD",1772907262132,0.08854866,67629.0,67623.0,0.07393869]
["bitfinex","BTCUSD",1772907262817,0.08872686,67629.0,67623.0,0.07393869]
["bitfinex","BTCUSD",1772907264294,0.07411125,67629.0,67614.0,0.07394918]
["bitfinex","BTCUSD",1772907264439,0.06587704,67626.0,67615.0,0.00136]
["bitfinex","BTCUSD",1772907264640,0.08854866,67625.0,67615.0,0.00136]
["bitfinex","BTCUSD",1772907264842,0.08854866,67625.0,67614.0,0.07394918]
["bitfinex","BTCUSD",1772907265025,0.08854866,67625.0,67615.0,0.00136]
["bitfinex","BTCUSD",1772907265212,0.08854866,67625.0,67614.0,0.07394918]
["bitfinex","BTCUSD",1772907265416,0.08854866,67625.0,67615.0,0.00136]
["bitfinex","BTCUSD",1772907265820,0.08854866,67625.0,67616.0,0.00136]
["bitfinex","BTCUSD",1772907266223,0.08854866,67625.0,67612.0,0.0002]
["bitfinex","BTCUSD",1772907266468,0.08854866,67625.0,67613.0,0.00136]
["bitfinex","BTCUSD",1772907266720,0.08854866,67625.0,67614.0,0.00136]
["bitfinex","BTCUSD",1772907267071,0.08854866,67625.0,67615.0,0.00136]
["bitfinex","BTCUSD",1772907267585,0.07393824,67624.0,67615.0,0.00136]
["bitfinex","BTCUSD",1772907267772,0.07393824,67624.0,67614.0,0.00136]
["bitfinex","BTCUSD",1772907268194,0.06587704,67622.0,67612.0,0.00019664]
["bitfinex","BTCUSD",1772907268542,0.06587704,67620.0,67613.0,0.00136]
["bitfinex","BTCUSD",1772907268742,0.08854866,67620.0,67614.0,0.00136]
["bitfinex","BTCUSD",1772907268961,0.0001782,67626.0,67614.0,0.00136]
["bitfinex","BTCUSD",1772907269240,0.06587704,67623.0,67612.0,0.00019568]
["bitfinex","BTCUSD",1772907269542,0.06587704,67623.0,67614.0,0.00136]
["bitfinex","BTCUSD",1772907269543,0.08854866,67623.0,67614.0,0.00136]
["bitfinex","BTCUSD",1772907269691,0.08854866,67623.0,67614.0,0.00156]
["bitfinex","BTCUSD",1772907270390,0.08854866,67623.0,67615.0,0.07394808]
["bitfinex","BTCUSD",1772907270596,0.07393795,67625.0,67615.0,0.07394808]
["bitfinex","BTCUSD",1772907270791,0.16248661,67625.0,67615.0,0.07394808]
["bitfinex","BTCUSD",1772907271046,0.07393795,67625.0,67615.0,0.07394808]
["bitfinex","BTCUSD",1772907271375,0.08854866,67623.0,67615.0,0.07394808]
["bitfinex","BTCUSD",1772907272313,0.02267162,67622.0,67615.0,0.07394808]
["bitfinex","BTCUSD",1772907272751,0.08581241,67622.0,67615.0,0.07394808]
["bitfinex","BTCUSD",1772907276597,0.08581241,67622.0,67615.0,0.07414808]
["bitfinex","BTCUSD",1772907281225,0.0001782,67626.0,67615.0,0.07694341]
["bitfinex","BTCUSD",1772907281404,0.0001782,67626.0,67616.0,0.00279533]
["bitfinex","BTCUSD",1772907281575,0.0001782,67626.0,67615.0,0.07414808]
["bitfinex","BTCUSD",1772907281774,0.0001782,67626.0,67616.0,0.00136]
["bitfinex","BTCUSD",1772907281974,0.02262867,67624.0,67616.0,0.00136]
["bitfinex","BTCUSD",1772907282194,0.08576946,67624.0,67616.0,0.00136]
["bitfinex","BTCUSD",1772907283541,0.15970775,67624.0,67617.0,0.0739459]
["bitfinex","BTCUSD",1772907284471,0.02262867,67623.0,67617.0,0.0739459]
["bitfinex","BTCUSD",1772907284647,0.08576946,67623.0,67617.0,0.0739459]
["bitfinex","BTCUSD",1772907285172,0.08576946,67623.0,67617.0,0.0753059]
["bitfinex","BTCUSD",1772907285616,0.06314079,67623.0,67612.0,0.00019568]
["bitfinex","BTCUSD",1772907285890,0.02262867,67618.0,67608.0,0.0002]
["bitfinex","BTCUSD",1772907286068,0.02262867,67617.0,67608.0,0.0002]
["bitfinex","BTCUSD",1772907286418,0.02262867,67616.0,67609.0,0.00136]
["bitfinex","BTCUSD",1772907287972,0.02262867,67616.0,67610.0,0.07395355]
["bitfinex","BTCUSD",1772907291326,0.02262867,67616.0,67610.0,0.07415355]
["bitfinex","BTCUSD",1772907293515,0.00022001,67622.0,67610.0,0.07415355]
["bitfinex","BTCUSD",1772907293716,0.00022001,67622.0,67611.0,0.00291975]
["bitfinex","BTCUSD",1772907294191,0.00022001,67622.0,67612.0,0.00132]
["bitfinex","BTCUSD",1772907294192,0.07416049,67622.0,67612.0,0.00132]
["bitfinex","BTCUSD",1772907294414,0.02262867,67620.0,67612.0,0.00132]
["bitfinex","BTCUSD",1772907295630,0.07394322,67620.0,67613.0,0.07395027]
["bitfinex","BTCUSD",1772907295816,0.06314079,67618.0,67613.0,0.07395027]
["bitfinex","BTCUSD",1772907296015,0.02262867,67617.0,67613.0,0.07395027]
["bitfinex","BTCUSD",1772907296259,0.07394195,67621.0,67613.0,0.07395027]
["bitfinex","BTCUSD",1772907296573,0.00022001,67622.0,67614.0,0.02185455]
["bitfinex","BTCUSD",1772907298368,0.00022001,67622.0,67615.0,0.07394808]
["bitfinex","BTCUSD",1772907298936,6.482e-05,67622.0,67615.0,0.07394808]
["bitfinex","BTCUSD",1772907301288,0.00022001,67629.0,67617.0,0.02185455]
["bitfinex","BTCUSD",1772907301489,0.00022001,67629.0,67619.0,0.02185455]
["bitfinex","BTCUSD",1772907301988,0.07415345,67629.0,67618.0,0.00132]
["bitfinex","BTCUSD",1772907302200,0.00015,67628.0,67619.0,0.07394371]
["bitfinex","BTCUSD",1772907304156,0.07414866,67633.0,67621.0,0.06211104]
["bitfinex","BTCUSD",1772907304398,0.00022001,67633.0,67622.0,0.02258513]
["bitfinex","BTCUSD",1772907304854,0.07414915,67633.0,67622.0,0.02258513]
["bitfinex","BTCUSD",1772907305109,0.07414915,67633.0,67619.0,0.07394371]
["bitfinex","BTCUSD",1772907305110,0.02142749,67631.0,67619.0,0.07394371]
["bitfinex","BTCUSD",1772907305233,0.02142749,67630.0,67619.0,0.07394371]
["bitfinex","BTCUSD",1772907306172,0.07414915,67633.0,67619.0,0.07394371]
["bitfinex","BTCUSD",1772907306353,0.07414915,67633.0,67620.0,0.02258513]
["bitfinex","BTCUSD",1772907308046,0.00022001,67633.0,67620.0,0.02258513]
["bitfinex","BTCUSD",1772907308247,0.00022001,67633.0,67622.0,0.02153378]
["bitfinex","BTCUSD",1772907308503,0.07361552,67634.0,67622.0,0.02153378]
["bitfinex","BTCUSD",1772907310280,0.07361552,67634.0,67624.0,0.02204266]
["bitfinex","BTCUSD",1772907310489,0.07361552,67634.0,67626.0,0.02204266]
["bitfinex","BTCUSD",1772907311506,0.00022001,67633.0,67626.0,0.02204266]
["bitfinex","BTCUSD",1772907313580,0.00022001,67633.0,67627.0,0.07393496]
["bitfinex","BTCUSD",1772907313854,0.00022001,67633.0,67627.0,0.09597762]
["bitfinex","BTCUSD",1772907314353,0.00022001,67633.0,67628.0,0.02204266]
["bitfinex","BTCUSD",1772907315322,0.00028532,67635.0,67628.0,0.02204266]
["bitfinex","BTCUSD",1772907315656,0.00028532,67635.0,67630.0,0.02204266]
["bitfinex","BTCUSD",1772907318293,0.00028532,67635.0,67630.0,0.09597386]
["bitfinex","BTCUSD",1772907318699,0.00028532,67635.0,67630.0,0.0739312]
["bitfinex","BTCUSD",1772907318854,0.00028532,67635.0,67631.0,0.02204266]
["bitfinex","BTCUSD",1772907320461,0.00028532,67635.0,67632.0,0.02153378]
["bitfinex","BTCUSD",1772907322425,0.00028532,67635.0,67632.0,0.07392943]
["bitfinex","BTCUSD",1772907322576,0.00028532,67635.0,67633.0,0.02153378]
["bitfinex","BTCUSD",1772907323319,0.00028532,67635.0,67630.0,0.07393168]
["bitfinex","BTCUSD",1772907324536,0.00028532,67635.0,67630.0,0.02153378]
["bitfinex","BTCUSD",1772907325626,0.00028532,67635.0,67627.0,0.07393496]
["bitfinex","BTCUSD",1772907325827,0.07200403,67634.0,67624.0,0.07404211]
["bitfinex","BTCUSD",1772907326032,0.06704044,67632.0,67624.0,0.07393791]
["bitfinex","BTCUSD",1772907326410,0.06704044,67632.0,67622.0,0.07413824]
["bitfinex","BTCUSD",1772907327531,0.06704044,67632.0,67622.0,0.09567202]
["bitfinex","BTCUSD",1772907328695,0.00022001,67633.0,67623.0,0.02153378]
["bitfinex","BTCUSD",1772907328969,0.07414844,67633.0,67623.0,0.02153378]
["bitfinex","BTCUSD",1772907329206,0.06704044,67630.0,67608.0,0.0002]
["bitfinex","BTCUSD",1772907329380,0.00513303,67627.0,67616.0,0.07394596]
["bitfinex","BTCUSD",1772907329595,0.07217347,67626.0,67616.0,0.07394596]
["bitfinex","BTCUSD",1772907330174,0.06704044,67626.0,67616.0,0.07394596]
["bitfinex","BTCUSD",1772907330566,0.14097655,67626.0,67616.0,0.01984233]
["bitfinex","BTCUSD",1772907333688,0.00548783,67624.0,67613.0,0.00588824]
["bitfinex","BTCUSD",1772907334019,0.11900277,67626.0,67609.0,0.07395374]
["bitfinex","BTCUSD",1772907334020,0.00546798,67620.0,67611.0,0.0752719]
["bitfinex","BTCUSD",1772907334593,0.00546798,67620.0,67611.0,0.0741019]
["bitfinex","BTCUSD",1772907335032,0.07394077,67622.0,67611.0,0.09563568]
["bitfinex","BTCUSD",1772907336009,0.07394077,67622.0,67611.0,0.09583568]
["bitfinex","BTCUSD",1772907337003,0.0063673,67624.0,67611.0,0.0743019]
["bitfinex","BTCUSD",1772907338310,0.0063673,67624.0,67611.0,0.00035]
["bitfinex","BTCUSD",1772907338505,0.00689304,67623.0,67611.0,0.07430223]
["bitfinex","BTCUSD",1772907340879,0.00689304,67623.0,67611.0,0.00035]
["bitfinex","BTCUSD",1772907341176,0.00687069,67621.0,67611.0,0.00035]
["bitfinex","BTCUSD",1772907343453,0.07394262,67620.0,67611.0,0.02447071]
["bitfinex","BTCUSD",1772907343632,0.07394262,67620.0,67611.0,0.00035]
["bitfinex","BTCUSD",1772907344382,0.07394262,67620.0,67611.0,0.07430223]
["bitfinex","BTCUSD",1772907345293,0.07393715,67625.0,67614.0,0.02412071]
["bitfinex","BTCUSD",1772907345492,0.07393715,67625.0,67616.0,0.0980677]
["bitfinex","BTCUSD",1772907346513,0.07525715,67625.0,67616.0,0.0980677]
["bitfinex","BTCUSD",1772907348494,0.07393715,67625.0,67617.0,0.02412071]
["bitfinex","BTCUSD",1772907349443,0.07415716,67625.0,67617.0,0.02412071]
["bitfinex","BTCUSD",1772907350312,0.00022001,67625.0,67619.0,0.065716]
["bitfinex","BTCUSD",1772907350676,0.07393503,67627.0,67623.0,0.08983671]
["bitfinex","BTCUSD",1772907351444,0.07393503,67627.0,67623.0,0.02412071]
["bitfinex","BTCUSD",1772907351746,0.07393503,67627.0,67619.0,0.065716]
["bitfinex","BTCUSD",1772907351952,0.14676994,67635.0,67618.0,0.0739448]
["bitfinex","BTCUSD",1772907352158,0.00040782,67635.0,67621.0,0.02412071]
["bitfinex","BTCUSD",1772907352452,0.00040782,67635.0,67626.0,0.02412071]
["bitfinex","BTCUSD",1772907352649,0.00040782,67635.0,67627.0,0.065716]
["bitfinex","BTCUSD",1772907352809,0.00040782,67635.0,67630.0,0.02412071]
["bitfinex","BTCUSD",1772907353002,0.00040782,67635.0,67628.0,0.00132]
["bitfinex","BTCUSD",1772907353003,0.00040782,67635.0,67632.0,0.02412071]
["bitfinex","BTCUSD",1772907353752,0.07404312,67641.0,67628.0,0.00132]
["bitfinex","BTCUSD",1772907353753,9.62e-05,67644.0,67634.0,0.065716]
["bitfinex","BTCUSD",1772907353927,0.07401316,67644.0,67637.0,0.02412071]
["bitfinex","BTCUSD",1772907354102,0.07413756,67643.0,67638.0,0.02412071]
["bitfinex","BTCUSD",1772907354307,0.07413756,67643.0,67637.0,6.531e-05]
["bitfinex","BTCUSD",1772907355679,0.07413756,67643.0,67637.0,0.02418602]
["bitfinex","BTCUSD",1772907357868,9.62e-05,67644.0,67638.0,0.02412071]
["bitfinex","BTCUSD",1772907358075,9.62e-05,67644.0,67638.0,0.065716]
["bitfinex","BTCUSD",1772907358272,0.02196433,67646.0,67639.0,0.02412071]
["bitfinex","BTCUSD",1772907358472,0.07391558,67645.0,67639.0,0.02412071]
["bitfinex","BTCUSD",1772907358871,0.09012962,67646.0,67639.0,0.02412071]
["bitfinex","BTCUSD",1772907359048,0.07413197,67649.0,67639.0,0.02412071]
["bitfinex","BTCUSD",1772907359869,0.07413197,67649.0,67640.0,0.09804146]
["bitfinex","BTCUSD",1772907360488,0.07413197,67649.0,67637.0,0.07398929]
["bitfinex","BTCUSD",1772907360690,0.08162187,67649.0,67637.0,0.07398929]
["bitfinex","BTCUSD",1772907361436,0.07413197,67649.0,67637.0,0.07398929]
["bitfinex","BTCUSD",1772907361560,0.07413197,67649.0,67638.0,0.02412071]
["bitfinex","BTCUSD",1772907361758,0.07413197,67649.0,67639.0,0.02312242]
["bitfinex","BTCUSD",1772907368070,0.07413197,67649.0,67640.0,0.02286785]
["bitfinex","BTCUSD",1772907368608,0.00132,67648.0,67640.0,0.06513076]
["bitfinex","BTCUSD",1772907368804,0.00132,67648.0,67641.0,0.02286785]
["bitfinex","BTCUSD",1772907369120,0.07545197,67649.0,67641.0,0.02286785]
["bitfinex","BTCUSD",1772907369723,0.07545197,67649.0,67642.0,0.07391857]
["bitfinex","BTCUSD",1772907369916,0.07413197,67649.0,67643.0,0.02286785]
["bitfinex","BTCUSD",1772907371538,0.07413197,67649.0,67643.0,0.09478527]
["bitfinex","BTCUSD",1772907373162,0.07545197,67649.0,67643.0,0.09478527]
["bitfinex","BTCUSD",1772907373332,0.07545197,67649.0,67642.0,0.06513076]
["bitfinex","BTCUSD",1772907373538,0.07413197,67649.0,67642.0,0.08799861]
["bitfinex","BTCUSD",1772907373738,0.07413197,67649.0,67642.0,0.02286785]
["bitfinex","BTCUSD",1772907374251,0.07413197,67649.0,67642.0,0.02086785]
["bitfinex","BTCUSD",1772907377452,0.0001446,67652.0,67641.0,0.06513076]
["bitfinex","BTCUSD",1772907377655,0.0001446,67652.0,67640.0,0.07391747]
["bitfinex","BTCUSD",1772907377656,0.0001446,67652.0,67643.0,0.02286785]
["bitfinex","BTCUSD",1772907378563,0.00022001,67649.0,67643.0,0.02286785]
["bitfinex","BTCUSD",1772907379295,0.0001446,67652.0,67643.0,0.02286785]
["bitfinex","BTCUSD",1772907379460,0.0001446,67652.0,67644.0,0.07391638]
["bitfinex","BTCUSD",1772907379692,0.0001446,67652.0,67645.0,0.02286785]
["bitfinex","BTCUSD",1772907380700,0.0001446,67652.0,67645.0,0.02086785]
["bitfinex","BTCUSD",1772907382016,0.00022001,67656.0,67647.0,0.02286785]
["bitfinex","BTCUSD",1772907382221,0.00154001,67656.0,67647.0,0.02286785]
["bitfinex","BTCUSD",1772907382818,0.00022001,67656.0,67649.0,0.02286785]
["bitfinex","BTCUSD",1772907383402,0.00022001,67656.0,67649.0,0.02086785]
["bitfinex","BTCUSD",1772907383612,0.00022001,67656.0,67650.0,0.02286785]
["bitfinex","BTCUSD",1772907384247,0.00022001,67656.0,67651.0,0.07390873]
["bitfinex","BTCUSD",1772907384424,0.00015,67662.0,67652.0,0.02286785]
["bitfinex","BTCUSD",1772907384660,0.01946371,67660.0,67651.0,0.07390873]
["bitfinex","BTCUSD",1772907384803,0.00022001,67656.0,67651.0,0.07390873]
["bitfinex","BTCUSD",1772907385248,0.00068,67652.0,67645.0,0.07391442]
["bitfinex","BTCUSD",1772907385455,0.09104381,67654.0,67645.0,0.07523442]
["bitfinex","BTCUSD",1772907385456,0.01944399,67654.0,67645.0,0.07523442]
["bitfinex","BTCUSD",1772907385638,0.07181983,67656.0,67645.0,0.07391442]
["bitfinex","BTCUSD",1772907386299,0.00134368,67651.0,67643.0,0.07391529]
["bitfinex","BTCUSD",1772907386574,0.00134368,67651.0,67643.0,0.07523529]
["bitfinex","BTCUSD",1772907386921,0.00134368,67651.0,67644.0,0.02286785]
["bitfinex","BTCUSD",1772907388465,0.07390436,67655.0,67645.0,0.09678314]
["bitfinex","BTCUSD",1772907388966,0.07390436,67655.0,67645.0,0.07391529]
["bitfinex","BTCUSD",1772907389159,0.07390436,67655.0,67646.0,0.02286785]
["bitfinex","BTCUSD",1772907391698,0.07390436,67655.0,67647.0,0.0739131]
["bitfinex","BTCUSD",1772907392034,0.00022001,67652.0,67647.0,0.0739131]
["bitfinex","BTCUSD",1772907395224,0.00022001,67652.0,67647.0,0.09678095]
["bitfinex","BTCUSD",1772907395624,0.00022001,67652.0,67648.0,0.02286785]
["bitfinex","BTCUSD",1772907397916,0.00022001,67652.0,67649.0,0.07391092]
["bitfinex","BTCUSD",1772907400845,0.00022001,67652.0,67647.0,0.0739131]
["bitfinex","BTCUSD",1772907401536,0.07390454,67655.0,67647.0,0.0739131]
["bitfinex","BTCUSD",1772907402435,0.09501419,67655.0,67647.0,0.0739131]
["bitfinex","BTCUSD",1772907403017,0.07390454,67655.0,67647.0,0.0739131]
["bitfinex","BTCUSD",1772907405806,0.07390454,67655.0,67645.0,0.0002]
["bitfinex","BTCUSD",1772907406007,0.07390454,67655.0,67642.0,0.00132]
["bitfinex","BTCUSD",1772907406231,0.07390454,67655.0,67643.0,0.02426596]
["bitfinex","BTCUSD",1772907407017,0.07390454,67655.0,67644.0,0.07391638]
["bitfinex","BTCUSD",1772907409007,0.07390454,67655.0,67644.0,0.09818234]
["bitfinex","BTCUSD",1772907410360,0.07412455,67655.0,67644.0,0.09818234]
["bitfinex","BTCUSD",1772907412461,0.00022001,67655.0,67645.0,0.02426596]
["bitfinex","BTCUSD",1772907413054,0.00022001,67655.0,67646.0,0.0739142]
["bitfinex","BTCUSD",1772907414444,0.00058361,67655.0,67646.0,0.0739142]
["bitfinex","BTCUSD",1772907415028,0.00058361,67655.0,67645.0,0.0739142]
["bitfinex","BTCUSD",1772907415226,0.00058361,67655.0,67646.0,0.02426596]
["bitfinex","BTCUSD",1772907416342,0.00022001,67656.0,67647.0,0.07311686]
["bitfinex","BTCUSD",1772907416543,0.00022001,67656.0,67648.0,0.02558596]
["bitfinex","BTCUSD",1772907417121,0.00022001,67659.0,67651.0,0.02426596]
["bitfinex","BTCUSD",1772907417402,0.00022001,67659.0,67652.0,0.02426596]
["bitfinex","BTCUSD",1772907417991,0.00022001,67659.0,67651.0,0.07311686]
["bitfinex","BTCUSD",1772907417992,0.0001407,67661.0,67654.0,0.02426596]
["bitfinex","BTCUSD",1772907418316,0.0001407,67661.0,67653.0,0.07311686]
["bitfinex","BTCUSD",1772907418317,0.00030001,67662.0,67656.0,0.02426596]
["bitfinex","BTCUSD",1772907419119,0.00030001,67662.0,67658.0,0.02426596]
["bitfinex","BTCUSD",1772907419724,0.00022001,67659.0,67658.0,0.02426596]
["bitfinex","BTCUSD",1772907420294,0.00034049,67659.0,67658.0,0.02426596]
["bitfinex","BTCUSD",1772907420715,0.00030001,67662.0,67658.0,0.02426596]
["bitfinex","BTCUSD",1772907420922,0.07389372,67665.0,67658.0,0.02426596]
["bitfinex","BTCUSD",1772907421257,0.07389372,67665.0,67659.0,0.07389999]
["bitfinex","BTCUSD",1772907421644,0.0741124,67666.0,67659.0,0.09833586]
["bitfinex","BTCUSD",1772907421827,0.0741124,67666.0,67660.0,0.02443587]
["bitfinex","BTCUSD",1772907422442,0.0741124,67666.0,67660.0,0.02243587]
["bitfinex","BTCUSD",1772907422896,0.0001407,67669.0,67660.0,0.02243587]
["bitfinex","BTCUSD",1772907423102,0.0001407,67669.0,67661.0,0.02443587]
["bitfinex","BTCUSD",1772907423299,0.0001407,67669.0,67663.0,0.02443587]
["bitfinex","BTCUSD",1772907424252,0.06454678,67672.0,67663.0,0.02243587]
["bitfinex","BTCUSD",1772907424599,0.0796348,67673.0,67663.0,0.02243587]
["bitfinex","BTCUSD",1772907424600,0.00575,67673.0,67663.0,0.02243587]
["bitfinex","BTCUSD",1772907424800,0.001,67669.0,67663.0,0.02243587]
["bitfinex","BTCUSD",1772907425312,0.07963483,67673.0,67663.0,0.02243587]
["bitfinex","BTCUSD",1772907425504,0.001,67672.0,67664.0,0.07389453]
["bitfinex","BTCUSD",1772907425728,0.00575,67673.0,67665.0,0.02443587]
["bitfinex","BTCUSD",1772907426317,0.07963489,67673.0,67665.0,0.02443587]
["bitfinex","BTCUSD",1772907426819,0.07963489,67673.0,67665.0,0.02243587]
["bitfinex","BTCUSD",1772907427764,0.00575,67673.0,67666.0,0.09832822]
["bitfinex","BTCUSD",1772907428128,0.00022001,67672.0,67666.0,0.09832822]
["bitfinex","BTCUSD",1772907429751,0.00022001,67672.0,67666.0,0.09632822]
["bitfinex","BTCUSD",1772907434206,0.00022001,67672.0,67666.0,0.09504439]
["bitfinex","BTCUSD",1772907435185,0.00022001,67672.0,67667.0,0.02315204]
["bitfinex","BTCUSD",1772907435398,0.00022001,67672.0,67668.0,0.07389016]
["bitfinex","BTCUSD",1772907435734,0.00022001,67672.0,67669.0,0.02315204]
["bitfinex","BTCUSD",1772907436084,0.0001407,67685.0,67669.0,0.09086156]
["bitfinex","BTCUSD",1772907436301,0.00040153,67683.0,67671.0,0.02315204]
["bitfinex","BTCUSD",1772907436518,0.00040153,67683.0,67668.0,0.07521016]
["bitfinex","BTCUSD",1772907436717,0.07332453,67680.0,67669.0,0.00132]
["bitfinex","BTCUSD",1772907437046,0.09549602,67680.0,67669.0,0.00132]
["bitfinex","BTCUSD",1772907437410,0.1693732,67680.0,67670.0,0.07388798]
["bitfinex","BTCUSD",1772907438249,0.09549602,67680.0,67670.0,0.07388798]
["bitfinex","BTCUSD",1772907439023,0.02217149,67680.0,67670.0,0.07388798]
["bitfinex","BTCUSD",1772907439415,0.02217149,67680.0,67670.0,0.07158798]
["bitfinex","BTCUSD",1772907441248,0.07387623,67681.0,67670.0,0.07158798]
["bitfinex","BTCUSD",1772907441759,0.07387488,67682.0,67670.0,0.07158798]
["bitfinex","BTCUSD",1772907443880,0.09604637,67682.0,67670.0,0.07158798]
["bitfinex","BTCUSD",1772907446988,0.09626638,67682.0,67670.0,0.07158798]
["bitfinex","BTCUSD",1772907448851,0.00022001,67682.0,67670.0,0.07158798]
["bitfinex","BTCUSD",1772907449056,0.00062154,67683.0,67674.0,0.02315204]
["bitfinex","BTCUSD",1772907449365,0.00062154,67683.0,67675.0,0.02447204]
["bitfinex","BTCUSD",1772907450208,0.00062154,67683.0,67676.0,0.06770952]
["bitfinex","BTCUSD",1772907450411,0.07386649,67690.0,67677.0,0.02315204]
["bitfinex","BTCUSD",1772907450611,0.00025937,67685.0,67677.0,0.02315204]
["bitfinex","BTCUSD",1772907451173,0.07166615,67701.0,67680.0,0.02315204]
["bitfinex","BTCUSD",1772907451376,0.02217149,67697.0,67680.0,0.02315204]
["bitfinex","BTCUSD",1772907451594,0.00132,67696.0,67681.0,0.02447204]
["bitfinex","BTCUSD",1772907451791,0.02217149,67693.0,67681.0,0.00132]
["bitfinex","BTCUSD",1772907451991,0.07332453,67690.0,67681.0,0.00132]
["bitfinex","BTCUSD",1772907452204,0.02217149,67689.0,67681.0,0.00132]
["bitfinex","BTCUSD",1772907454183,0.07386833,67688.0,67681.0,0.00132]
["bitfinex","BTCUSD",1772907454599,0.07386833,67688.0,67681.0,0.07519534]
["bitfinex","BTCUSD",1772907455740,0.02217149,67691.0,67681.0,0.00132]
["bitfinex","BTCUSD",1772907456599,0.02217149,67691.0,67681.0,0.07519584]
["bitfinex","BTCUSD",1772907457780,0.07386615,67690.0,67681.0,0.07519584]
["bitfinex","BTCUSD",1772907458579,0.07386615,67690.0,67681.0,0.07319584]
["bitfinex","BTCUSD",1772907459967,0.07386435,67692.0,67681.0,0.07319584]
["bitfinex","BTCUSD",1772907460731,0.07386435,67692.0,67682.0,0.02460464]
["bitfinex","BTCUSD",1772907460934,0.07518435,67692.0,67682.0,0.02460464]
["bitfinex","BTCUSD",1772907461339,0.07386435,67692.0,67682.0,0.02460464]
["bitfinex","BTCUSD",1772907461850,0.07517883,67697.0,67682.0,0.02460464]
["bitfinex","BTCUSD",1772907462036,0.07517883,67697.0,67684.0,0.02460464]
["bitfinex","BTCUSD",1772907462692,0.09930991,67697.0,67684.0,0.02460464]
["bitfinex","BTCUSD",1772907463839,0.02413108,67696.0,67683.0,0.07387379]
["bitfinex","BTCUSD",1772907464032,0.07386069,67695.0,67681.0,0.07319584]
["bitfinex","BTCUSD",1772907464422,0.07386069,67695.0,67681.0,0.09780048]
["bitfinex","BTCUSD",1772907464621,0.07386069,67695.0,67682.0,0.02460464]
["bitfinex","BTCUSD",1772907464822,0.09799177,67695.0,67682.0,0.02460464]
["bitfinex","BTCUSD",1772907465927,0.07386069,67695.0,67682.0,0.02460464]
["bitfinex","BTCUSD",1772907466260,0.07386069,67695.0,67683.0,0.07387379]
["bitfinex","BTCUSD",1772907466416,0.09799177,67695.0,67683.0,0.07387379]
["bitfinex","BTCUSD",1772907467425,0.09799177,67695.0,67683.0,0.15102758]
["bitfinex","BTCUSD",1772907467628,0.07386069,67695.0,67684.0,0.07715379]
["bitfinex","BTCUSD",1772907468055,0.07386069,67695.0,67685.0,0.00132]
["bitfinex","BTCUSD",1772907468056,0.09799177,67695.0,67685.0,0.00132]
["bitfinex","BTCUSD",1772907469070,0.00068,67685.0,67683.0,0.07387379]
["bitfinex","BTCUSD",1772907469264,0.00068,67685.0,67684.0,0.00132]
["bitfinex","BTCUSD",1772907471515,0.07386231,67694.0,67684.0,0.0751927]
["bitfinex","BTCUSD",1772907471700,0.02413108,67695.0,67684.0,0.0751927]
["bitfinex","BTCUSD",1772907471998,0.00015,67696.0,67685.0,0.07715379]
["bitfinex","BTCUSD",1772907473207,0.07401006,67696.0,67685.0,0.07715379]
["bitfinex","BTCUSD",1772907473501,0.00015,67696.0,67686.0,0.07387051]
["bitfinex","BTCUSD",1772907474072,0.00015,67696.0,67682.0,0.00132]
["bitfinex","BTCUSD",1772907474245,0.00132,67695.0,67676.0,0.07388101]
["bitfinex","BTCUSD",1772907474540,0.07613681,67694.0,67676.0,0.07428254]
["bitfinex","BTCUSD",1772907474742,0.02413108,67691.0,67676.0,0.07428254]
["bitfinex","BTCUSD",1772907474944,0.02413108,67689.0,67676.0,0.07560254]
["bitfinex","BTCUSD",1772907475142,0.02545108,67689.0,67680.0,0.0002]
["bitfinex","BTCUSD",1772907476297,0.02413108,67687.0,67676.0,0.07428254]
["bitfinex","BTCUSD",1772907476754,0.02413108,67687.0,67676.0,0.00040153]
["bitfinex","BTCUSD",1772907476896,0.02413108,67683.0,67673.0,0.00575]
["bitfinex","BTCUSD",1772907477103,0.02413108,67681.0,67673.0,0.00575]
["bitfinex","BTCUSD",1772907477543,0.02413108,67681.0,67673.0,0.07963438]
["bitfinex","BTCUSD",1772907478537,0.07387617,67681.0,67673.0,0.07963438]
["bitfinex","BTCUSD",1772907478737,0.02413108,67680.0,67673.0,0.07963438]
["bitfinex","BTCUSD",1772907479061,0.02413108,67680.0,67673.0,0.08095438]
["bitfinex","BTCUSD",1772907479582,0.02413108,67680.0,67673.0,0.07963438]
["bitfinex","BTCUSD",1772907480479,0.02413108,67679.0,67673.0,0.00575]
["bitfinex","BTCUSD",1772907483907,0.0004012,67683.0,67674.0,0.07099353]
["bitfinex","BTCUSD",1772907484997,0.07387263,67686.0,67674.0,0.07099353]
["bitfinex","BTCUSD",1772907485257,0.0738689,67688.0,67676.0,0.07099353]
["bitfinex","BTCUSD",1772907485395,0.0257656,67696.0,67676.0,0.07099353]
["bitfinex","BTCUSD",1772907485396,0.02539559,67691.0,67677.0,0.07520034]
["bitfinex","BTCUSD",1772907485833,0.07386178,67694.0,67678.0,0.07099353]
["bitfinex","BTCUSD",1772907486051,0.02671559,67693.0,67678.0,0.07099353]
["bitfinex","BTCUSD",1772907486355,0.02539559,67693.0,67678.0,0.07099353]
["bitfinex","BTCUSD",1772907486501,0.07408156,67695.0,67681.0,0.00497899]
["bitfinex","BTCUSD",1772907486705,0.07408156,67695.0,67681.0,0.07597252]
["bitfinex","BTCUSD",1772907487555,0.07408156,67695.0,67682.0,0.14486841]
["bitfinex","BTCUSD",1772907487750,0.07408156,67695.0,67683.0,0.00132]
["bitfinex","BTCUSD",1772907487955,0.07408156,67695.0,67683.0,0.07231353]
["bitfinex","BTCUSD",1772907488661,0.07408156,67695.0,67684.0,0.07645591]
["bitfinex","BTCUSD",1772907489451,0.00022001,67695.0,67685.0,0.07387161]
["bitfinex","BTCUSD",1772907491179,0.00022001,67695.0,67685.0,0.14486514]
["bitfinex","BTCUSD",1772907491545,0.00022001,67698.0,67688.0,0.14486186]
["bitfinex","BTCUSD",1772907491763,0.00022001,67698.0,67689.0,0.00132]
["bitfinex","BTCUSD",1772907492974,0.00068,67689.0,67688.0,0.14486186]
["bitfinex","BTCUSD",1772907493145,0.00022001,67698.0,67688.0,0.15162097]
["bitfinex","BTCUSD",1772907493976,0.02443064,67697.0,67688.0,0.07518833]
["bitfinex","BTCUSD",1772907500339,0.09828928,67697.0,67688.0,0.07518833]
["bitfinex","BTCUSD",1772907501455,0.09850929,67697.0,67688.0,0.07518833]
["bitfinex","BTCUSD",1772907501655,0.07407865,67697.0,67688.0,0.07518833]
["bitfinex","BTCUSD",1772907501871,0.02443064,67696.0,67688.0,0.07518833]
["bitfinex","BTCUSD",1772907502172,0.02443064,67696.0,67688.0,0.07518817]
["bitfinex","BTCUSD",1772907502983,0.07386069,67695.0,67688.0,0.07518817]
["bitfinex","BTCUSD",1772907503175,0.00022001,67697.0,67688.0,0.00132]
["bitfinex","BTCUSD",1772907503377,0.09850955,67697.0,67688.0,0.00132]
["bitfinex","BTCUSD",1772907503640,0.02443064,67696.0,67688.0,0.00132]
["bitfinex","BTCUSD",1772907504529,0.02443064,67694.0,67674.0,0.07428455]
["bitfinex","BTCUSD",1772907504737,0.07407891,67697.0,67678.0,0.00132]
["bitfinex","BTCUSD",1772907504738,0.0764493,67691.0,67678.0,0.00132]
["bitfinex","BTCUSD",1772907504943,0.02443064,67688.0,67678.0,0.00132]
["bitfinex","BTCUSD",1772907505136,0.02443064,67686.0,67678.0,0.00132]
["bitfinex","BTCUSD",1772907509899,0.07387161,67685.0,67678.0,0.00132]
["bitfinex","BTCUSD",1772907510506,0.07387161,67685.0,67678.0,0.07519903]
["bitfinex","BTCUSD",1772907514378,0.07387161,67685.0,67678.0,0.07565823]
["bitfinex","BTCUSD",1772907516120,0.09830225,67685.0,67678.0,0.0017792]
["bitfinex","BTCUSD",1772907516322,0.09830225,67685.0,67678.0,0.07565832]
["bitfinex","BTCUSD",1772907516656,0.07387161,67685.0,67678.0,0.07565832]
["bitfinex","BTCUSD",1772907516833,0.02443064,67684.0,67678.0,0.07565832]
["bitfinex","BTCUSD",1772907517643,0.02443064,67684.0,67674.0,0.0004012]
["bitfinex","BTCUSD",1772907517848,0.07387161,67685.0,67672.0,0.00132]
["bitfinex","BTCUSD",1772907517849,0.02443064,67682.0,67672.0,0.00132]
["bitfinex","BTCUSD",1772907518048,0.02443064,67680.0,67672.0,0.00132]
["bitfinex","BTCUSD",1772907518225,0.07387816,67679.0,67678.0,0.0002]
["bitfinex","BTCUSD",1772907518422,0.02436507,67678.0,67672.0,0.00132]
["bitfinex","BTCUSD",1772907518621,0.02421507,67678.0,67672.0,0.00132]
["bitfinex","BTCUSD",1772907518818,0.02421507,67678.0,67671.0,0.0002]
["bitfinex","BTCUSD",1772907519935,0.02421507,67678.0,67672.0,0.00132]
["bitfinex","BTCUSD",1772907520335,0.09809536,67678.0,67671.0,0.0002]
["bitfinex","BTCUSD",1772907520668,0.09809536,67678.0,67672.0,0.00132]
["bitfinex","BTCUSD",1772907520874,0.09809536,67678.0,67671.0,0.0002]
["bitfinex","BTCUSD",1772907521054,0.02436507,67677.0,67671.0,0.0002]
["bitfinex","BTCUSD",1772907521254,0.07388029,67678.0,67671.0,0.0002]
["bitfinex","BTCUSD",1772907521439,0.02436507,67677.0,67671.0,0.0002]
["bitfinex","BTCUSD",1772907521777,0.02436507,67676.0,67666.0,0.0003358]
["bitfinex","BTCUSD",1772907521941,0.02436507,67674.0,67666.0,0.0003358]
["bitfinex","BTCUSD",1772907522144,0.02436507,67674.0,67666.0,0.0016558]
["bitfinex","BTCUSD",1772907523381,0.09824978,67673.0,67666.0,0.0016558]
["bitfinex","BTCUSD",1772907524068,0.02436507,67672.0,67666.0,0.0016558]
["bitfinex","BTCUSD",1772907526425,0.02432146,67672.0,67666.0,0.0016558]
["bitfinex","BTCUSD",1772907529595,0.09820749,67672.0,67666.0,0.0016558]
["bitfinex","BTCUSD",1772907530575,0.02432146,67672.0,67666.0,0.0016558]
["bitfinex","BTCUSD",1772907531034,0.07388639,67672.0,67666.0,0.0016558]
["bitfinex","BTCUSD",1772907531239,0.02436507,67671.0,67667.0,0.00132]
["bitfinex","BTCUSD",1772907531658,0.0738869,67671.0,67667.0,0.00132]
["bitfinex","BTCUSD",1772907532080,0.09711472,67671.0,67667.0,0.00132]
["bitfinex","BTCUSD",1772907532284,0.02436507,67671.0,67667.0,0.00132]
["bitfinex","BTCUSD",1772907532635,0.02436507,67670.0,67667.0,0.00132]
["bitfinex","BTCUSD",1772907533798,0.02536507,67670.0,67667.0,0.00132]
["bitfinex","BTCUSD",1772907535180,0.02436507,67669.0,67667.0,0.00132]
["bitfinex","BTCUSD",1772907535387,0.001,67670.0,67667.0,0.00132]
["bitfinex","BTCUSD",1772907535902,0.07388627,67672.0,67667.0,0.00132]
["bitfinex","BTCUSD",1772907536108,0.02436507,67671.0,67667.0,0.00132]
["bitfinex","BTCUSD",1772907536308,0.001,67669.0,67667.0,0.00132]
["bitfinex","BTCUSD",1772907536528,0.02436507,67671.0,67667.0,0.00132]
["bitfinex","BTCUSD",1772907536868,0.001,67670.0,67666.0,0.0003358]
["bitfinex","BTCUSD",1772907537070,0.02436507,67671.0,67667.0,0.00132]
["bitfinex","BTCUSD",1772907537491,0.001,67669.0,67667.0,0.00132]
["bitfinex","BTCUSD",1772907537812,0.02436507,67671.0,67667.0,0.00132]
["bitfinex","BTCUSD",1772907537979,0.001,67670.0,67667.0,0.00132]
["bitfinex","BTCUSD",1772907539225,0.02436507,67670.0,67651.0,0.0001358]
["bitfinex","BTCUSD",1772907539506,0.02436507,67659.0,67646.0,0.07966317]
["bitfinex","BTCUSD",1772907539679,0.02436507,67659.0,67647.0,0.07411239]
["bitfinex","BTCUSD",1772907539831,0.02436507,67658.0,67648.0,0.00132]
["bitfinex","BTCUSD",1772907540034,0.02436507,67658.0,67647.0,0.07411288]
["bitfinex","BTCUSD",1772907540035,0.00132,67663.0,67647.0,0.07411288]
["bitfinex","BTCUSD",1772907540234,0.02568507,67663.0,67648.0,0.00132]
["bitfinex","BTCUSD",1772907540542,0.02568507,67663.0,67647.0,0.07411288]
["bitfinex","BTCUSD",1772907540742,0.02568507,67663.0,67648.0,0.00143867]
["bitfinex","BTCUSD",1772907541298,0.02436507,67661.0,67649.0,0.07391092]
["bitfinex","BTCUSD",1772907542278,0.02436507,67661.0,67652.0,0.0002]
["bitfinex","BTCUSD",1772907543283,0.0738989,67660.0,67652.0,0.0002]
["bitfinex","BTCUSD",1772907544737,0.0738989,67660.0,67650.0,0.07522909]
["bitfinex","BTCUSD",1772907546003,0.0738989,67660.0,67650.0,0.00132]
["bitfinex","BTCUSD",1772907546410,0.0243998,67669.0,67651.0,0.07292312]
["bitfinex","BTCUSD",1772907546745,0.09960894,67669.0,67654.0,0.07807922]
["bitfinex","BTCUSD",1772907546906,0.07520914,67669.0,67654.0,0.07807922]
["bitfinex","BTCUSD",1772907547232,0.0243998,67668.0,67650.0,0.07522977]
["bitfinex","BTCUSD",1772907547526,0.0243998,67668.0,67651.0,0.07292312]
["bitfinex","BTCUSD",1772907547681,0.0243998,67666.0,67652.0,0.07390764]
["bitfinex","BTCUSD",1772907549715,0.09928912,67665.0,67652.0,0.07390764]
["bitfinex","BTCUSD",1772907550057,0.09928912,67665.0,67652.0,0.07190764]
["bitfinex","BTCUSD",1772907552060,0.09928912,67665.0,67652.0,0.14483076]
["bitfinex","BTCUSD",1772907553628,0.14634603,67670.0,67652.0,0.07190764]
["bitfinex","BTCUSD",1772907553793,0.17542685,67676.0,67652.0,0.07190764]
["bitfinex","BTCUSD",1772907553794,0.00035931,67672.0,67657.0,0.07292312]
["bitfinex","BTCUSD",1772907553995,0.07424545,67672.0,67660.0,0.0049771]
["bitfinex","BTCUSD",1772907554300,0.07424545,67672.0,67659.0,0.07292312]
["bitfinex","BTCUSD",1772907554663,0.09964113,67672.0,67659.0,0.07292312]
["bitfinex","BTCUSD",1772907555078,0.09964113,67672.0,67659.0,0.07092312]
["bitfinex","BTCUSD",1772907555271,0.07424545,67672.0,67658.0,0.00132]
["bitfinex","BTCUSD",1772907555483,0.02539568,67671.0,67658.0,0.00132]
["bitfinex","BTCUSD",1772907555707,0.00022001,67665.0,67659.0,0.07389999]
["bitfinex","BTCUSD",1772907556899,0.00022001,67665.0,67659.0,0.07189999]
["bitfinex","BTCUSD",1772907557839,0.00022001,67665.0,67662.0,0.00015]
["bitfinex","BTCUSD",1772907559140,0.00135,67662.0,67659.0,0.07189999]
["bitfinex","BTCUSD",1772907559369,0.00135,67662.0,67659.0,0.14482311]
["bitfinex","BTCUSD",1772907561197,0.00135,67662.0,67659.0,0.14282311]
["bitfinex","BTCUSD",1772907562120,0.00135,67662.0,67659.0,0.06989999]
["bitfinex","BTCUSD",1772907562480,0.00135,67662.0,67659.0,0.14282311]
["bitfinex","BTCUSD",1772907562681,0.00157001,67662.0,67659.0,0.14082311]
["bitfinex","BTCUSD",1772907562985,0.00157001,67662.0,67659.0,0.06789999]
["bitfinex","BTCUSD",1772907563184,0.00022001,67665.0,67659.0,0.06789999]
["bitfinex","BTCUSD",1772907563801,0.00022001,67669.0,67659.0,0.06789999]
["bitfinex","BTCUSD",1772907564006,0.00022001,67669.0,67654.0,0.07390517]
["bitfinex","BTCUSD",1772907564007,0.02539568,67665.0,67654.0,0.07390517]
["bitfinex","BTCUSD",1772907564207,0.02539568,67665.0,67655.0,0.00132]
["bitfinex","BTCUSD",1772907564421,0.02539568,67665.0,67653.0,0.07390651]
["bitfinex","BTCUSD",1772907564594,0.02539568,67665.0,67654.0,0.00132]
["bitfinex","BTCUSD",1772907565143,0.02539568,67665.0,67655.0,0.00132]
["bitfinex","BTCUSD",1772907565467,0.00068,67654.0,67653.0,0.07390651]
["bitfinex","BTCUSD",1772907565599,0.00068,67654.0,67653.0,0.07522651]
["bitfinex","BTCUSD",1772907566346,0.02539568,67660.0,67653.0,0.07390651]
["bitfinex","BTCUSD",1772907566513,0.02539568,67660.0,67653.0,0.07522651]
["bitfinex","BTCUSD",1772907566713,0.07389755,67662.0,67653.0,0.07522651]
["bitfinex","BTCUSD",1772907567116,0.07389755,67662.0,67653.0,0.07322651]
["bitfinex","BTCUSD",1772907568281,0.07389755,67662.0,67653.0,0.00132]
["bitfinex","BTCUSD",1772907570384,0.02539568,67662.0,67654.0,0.07390546]
["bitfinex","BTCUSD",1772907571389,0.09929299,67662.0,67654.0,0.07390546]
["bitfinex","BTCUSD",1772907572189,0.02539568,67661.0,67654.0,0.07390546]
["bitfinex","BTCUSD",1772907572399,0.07448556,67658.0,67646.0,0.00132]
["bitfinex","BTCUSD",1772907572594,0.07448556,67658.0,67632.0,0.07660084]
["bitfinex","BTCUSD",1772907572595,0.04367835,67656.0,67636.0,0.07412403]
["bitfinex","BTCUSD",1772907572803,0.00132,67657.0,67639.0,0.00132]
["bitfinex","BTCUSD",1772907572804,0.07448556,67652.0,67639.0,0.00132]
["bitfinex","BTCUSD",1772907572978,0.02539568,67650.0,67640.0,0.00132]
["bitfinex","BTCUSD",1772907573366,0.02539568,67648.0,67640.0,0.07524052]
["bitfinex","BTCUSD",1772907574137,0.02539568,67648.0,67639.0,0.07392144]
["bitfinex","BTCUSD",1772907574314,0.02539568,67648.0,67641.0,0.00132]
["bitfinex","BTCUSD",1772907575338,0.0739142,67646.0,67626.0,0.07393515]
["bitfinex","BTCUSD",1772907575482,0.02539568,67644.0,67629.0,0.00132]
["bitfinex","BTCUSD",1772907575926,0.02539568,67644.0,67630.0,0.00132]
["bitfinex","BTCUSD",1772907576132,0.02539568,67643.0,67630.0,0.00132]
["bitfinex","BTCUSD",1772907576330,0.02539568,67643.0,67631.0,0.00132]
["bitfinex","BTCUSD",1772907576543,0.02539568,67643.0,67632.0,0.00132]
["bitfinex","BTCUSD",1772907577773,0.02539568,67641.0,67633.0,0.0739284]
["bitfinex","BTCUSD",1772907578777,0.02539568,67641.0,67631.0,0.07392973]
["bitfinex","BTCUSD",1772907578978,0.02585822,67640.0,67629.0,0.0002]
["bitfinex","BTCUSD",1772907579198,0.07448556,67639.0,67629.0,0.00152]
["bitfinex","BTCUSD",1772907579358,0.07448556,67638.0,67628.0,0.0014941]
["bitfinex","BTCUSD",1772907579559,0.02585822,67637.0,67628.0,0.0014941]
["bitfinex","BTCUSD",1772907580307,0.07392512,67636.0,67628.0,0.0014941]
["bitfinex","BTCUSD",1772907580510,0.02585822,67635.0,67628.0,0.0014941]
["bitfinex","BTCUSD",1772907580670,0.02585822,67635.0,67628.0,0.00161458]
["bitfinex","BTCUSD",1772907581911,0.02585822,67635.0,67625.0,0.0004]
["bitfinex","BTCUSD",1772907582218,0.02585822,67635.0,67627.0,0.00132]
["bitfinex","BTCUSD",1772907582415,0.02585822,67633.0,67625.0,0.07440243]
["bitfinex","BTCUSD",1772907582715,0.02585822,67633.0,67627.0,0.00132]
["bitfinex","BTCUSD",1772907582946,0.02585822,67633.0,67625.0,0.07440243]
["bitfinex","BTCUSD",1772907583072,0.02585822,67633.0,67626.0,0.00132]
["bitfinex","BTCUSD",1772907583516,0.02585822,67633.0,67625.0,0.07440243]
["bitfinex","BTCUSD",1772907583698,0.02585822,67633.0,67626.0,0.00132]
["bitfinex","BTCUSD",1772907584020,0.02585822,67631.0,67623.0,0.00132]
["bitfinex","BTCUSD",1772907584219,0.02597849,67631.0,67619.0,0.0059241]
["bitfinex","BTCUSD",1772907584525,0.02585822,67629.0,67620.0,0.00132]
["bitfinex","BTCUSD",1772907584903,0.02570822,67629.0,67620.0,0.00132]
["bitfinex","BTCUSD",1772907585066,0.02570822,67629.0,67621.0,0.00132]
["bitfinex","BTCUSD",1772907585524,0.02570822,67629.0,67619.0,0.0059241]
["bitfinex","BTCUSD",1772907585692,0.02570822,67629.0,67619.0,0.0072441]
["bitfinex","BTCUSD",1772907586021,0.07448556,67629.0,67615.0,0.0002]
["bitfinex","BTCUSD",1772907586228,0.02585822,67628.0,67616.0,0.00132]
["bitfinex","BTCUSD",1772907586378,0.02585822,67626.0,67616.0,0.00132]
["bitfinex","BTCUSD",1772907586576,0.02585822,67626.0,67617.0,0.00132]
["bitfinex","BTCUSD",1772907586980,0.02585822,67624.0,67615.0,0.00132]
["bitfinex","BTCUSD",1772907587186,0.02585822,67623.0,67615.0,0.00132]
["bitfinex","BTCUSD",1772907587515,0.02585822,67623.0,67612.0,0.074151]
["bitfinex","BTCUSD",1772907587716,0.02585822,67623.0,67613.0,0.00132]
["bitfinex","BTCUSD",1772907587916,0.02585822,67622.0,67614.0,0.00132]
["bitfinex","BTCUSD",1772907588122,0.02585822,67620.0,67610.0,0.04745291]
["bitfinex","BTCUSD",1772907588490,0.07394371,67619.0,67610.0,0.04745291]
["bitfinex","BTCUSD",1772907588691,0.0739001,67619.0,67610.0,0.04745291]
["bitfinex","BTCUSD",1772907589223,0.0737446,67619.0,67610.0,0.04745291]
["bitfinex","BTCUSD",1772907589431,0.07393606,67626.0,67612.0,0.00600105]
["bitfinex","BTCUSD",1772907589742,0.07393606,67626.0,67613.0,0.07660084]
["bitfinex","BTCUSD",1772907589920,0.09979428,67626.0,67613.0,0.07660084]
["bitfinex","BTCUSD",1772907590124,0.02585822,67625.0,67610.0,0.12140631]
["bitfinex","BTCUSD",1772907590529,0.07393824,67624.0,67610.0,0.12140631]
["bitfinex","BTCUSD",1772907590695,0.02585822,67623.0,67610.0,0.12140631]
["bitfinex","BTCUSD",1772907591109,0.02585822,67623.0,67610.0,0.04745291]
["bitfinex","BTCUSD",1772907591315,0.02585822,67619.0,67610.0,0.04745291]
["bitfinex","BTCUSD",1772907591516,0.02585822,67619.0,67611.0,0.00132]
["bitfinex","BTCUSD",1772907592562,0.07525606,67627.0,67614.0,0.00589129]
["bitfinex","BTCUSD",1772907592900,0.07393606,67627.0,67615.0,0.07660084]
["bitfinex","BTCUSD",1772907593499,0.09979428,67627.0,67615.0,0.07660084]
["bitfinex","BTCUSD",1772907594150,0.02585822,67626.0,67612.0,0.07395136]
["bitfinex","BTCUSD",1772907594551,0.07393715,67625.0,67612.0,0.07395136]
["bitfinex","BTCUSD",1772907594749,0.07393715,67625.0,67612.0,0.1505522]
["bitfinex","BTCUSD",1772907595897,0.07393715,67625.0,67613.0,0.07660084]
["bitfinex","BTCUSD",1772907596254,0.07393715,67625.0,67612.0,0.1505522]
["bitfinex","BTCUSD",1772907596489,0.09979537,67625.0,67612.0,0.1505522]
["bitfinex","BTCUSD",1772907596646,0.02585822,67626.0,67612.0,0.07395136]
["bitfinex","BTCUSD",1772907598291,0.07393715,67628.0,67612.0,0.07395136]
["bitfinex","BTCUSD",1772907598609,0.02585822,67626.0,67612.0,0.07395136]
["bitfinex","BTCUSD",1772907598813,0.02585822,67621.0,67603.0,0.0002]
["bitfinex","BTCUSD",1772907599014,0.02585822,67614.0,67600.0,0.00252]
["bitfinex","BTCUSD",1772907599313,0.02585822,67610.0,67600.0,0.00252]
["bitfinex","BTCUSD",1772907600520,0.02585822,67610.0,67601.0,0.00030535]
["bitfinex","BTCUSD",1772907600727,0.07395465,67609.0,67601.0,0.00030535]
["bitfinex","BTCUSD",1772907600933,0.07395465,67609.0,67600.0,0.0012]
["bitfinex","BTCUSD",1772907600934,0.02585822,67608.0,67600.0,0.0012]
["bitfinex","BTCUSD",1772907601135,0.07448556,67605.0,67590.0,0.0001904]
["bitfinex","BTCUSD",1772907601339,0.02585822,67599.0,67590.0,0.0001904]
["bitfinex","BTCUSD",1772907601547,0.02585822,67599.0,67584.0,0.07398162]
["bitfinex","BTCUSD",1772907601548,0.07448556,67598.0,67565.0,0.00575]
["bitfinex","BTCUSD",1772907601710,0.02367459,67589.0,67580.0,0.00132]
["bitfinex","BTCUSD",1772907601909,0.02367459,67589.0,67569.0,0.07679124]
["bitfinex","BTCUSD",1772907601910,0.02367459,67587.0,67578.0,0.00132]
["bitfinex","BTCUSD",1772907602113,0.02367459,67587.0,67578.0,0.0014405]
["bitfinex","BTCUSD",1772907602556,0.0001904,67606.0,67581.0,0.00576305]
["bitfinex","BTCUSD",1772907602869,0.00132,67605.0,67588.0,0.00576305]
["bitfinex","BTCUSD",1772907603021,0.00132,67605.0,67591.0,0.07446147]
["bitfinex","BTCUSD",1772907603468,0.02386499,67606.0,67591.0,0.07446147]
["bitfinex","BTCUSD",1772907603816,0.02386499,67606.0,67591.0,0.04040883]
["bitfinex","BTCUSD",1772907604564,0.02386499,67606.0,67580.0,0.00132]
["bitfinex","BTCUSD",1772907604565,0.02367459,67597.0,67580.0,0.00132]
["bitfinex","BTCUSD",1772907604742,0.07396475,67600.0,67583.0,0.07446147]
["bitfinex","BTCUSD",1772907604914,0.07396313,67602.0,67586.0,0.07446147]
["bitfinex","BTCUSD",1772907605114,0.07396313,67602.0,67588.0,0.07446147]
["bitfinex","BTCUSD",1772907606425,0.0001904,67606.0,67589.0,0.02421836]
["bitfinex","BTCUSD",1772907606592,0.07414848,67606.0,67592.0,0.07446147]
["bitfinex","BTCUSD",1772907606797,0.0001904,67606.0,67594.0,0.07397106]
["bitfinex","BTCUSD",1772907606997,0.02386499,67606.0,67595.0,0.00132]
["bitfinex","BTCUSD",1772907607378,0.0001904,67606.0,67595.0,0.07578147]
["bitfinex","BTCUSD",1772907607603,0.0001904,67606.0,67595.0,0.09999983]
["bitfinex","BTCUSD",1772907608028,3.49e-05,67606.0,67595.0,0.09999983]
["bitfinex","BTCUSD",1772907608787,3.49e-05,67606.0,67596.0,0.07396887]
["bitfinex","BTCUSD",1772907608986,3.49e-05,67606.0,67597.0,0.09978385]
["bitfinex","BTCUSD",1772907610522,0.09751211,67611.0,67597.0,0.09978385]
["bitfinex","BTCUSD",1772907610731,0.07395262,67611.0,67598.0,0.07396668]
["bitfinex","BTCUSD",1772907610888,0.02361628,67610.0,67598.0,0.07396668]
["bitfinex","BTCUSD",1772907612638,0.07395246,67612.0,67598.0,0.09928906]
["bitfinex","BTCUSD",1772907613366,0.09888874,67612.0,67598.0,0.09928906]
["bitfinex","BTCUSD",1772907613561,0.14599881,67614.0,67601.0,0.07446147]
["bitfinex","BTCUSD",1772907613708,0.07394702,67616.0,67602.0,0.02532238]
["bitfinex","BTCUSD",1772907613913,0.07394702,67616.0,67601.0,0.00132]
["bitfinex","BTCUSD",1772907613914,0.02361628,67615.0,67601.0,0.00132]
["bitfinex","BTCUSD",1772907614146,0.02361628,67612.0,67601.0,0.00132]
["bitfinex","BTCUSD",1772907614347,0.00022001,67613.0,67602.0,0.07446147]
["bitfinex","BTCUSD",1772907614531,0.00022001,67613.0,67603.0,0.02532238]
["bitfinex","BTCUSD",1772907614732,0.00062123,67613.0,67602.0,0.07446147]
["bitfinex","BTCUSD",1772907615891,0.00062123,67613.0,67603.0,0.07396121]
["bitfinex","BTCUSD",1772907616085,0.07969432,67619.0,67604.0,0.02532238]
["bitfinex","BTCUSD",1772907616086,0.00575,67619.0,67604.0,0.02532238]
["bitfinex","BTCUSD",1772907616283,0.00587027,67619.0,67608.0,0.02532238]
["bitfinex","BTCUSD",1772907616481,0.00587027,67619.0,67610.0,0.02532238]
["bitfinex","BTCUSD",1772907617361,0.07981406,67619.0,67609.0,0.00132]
["bitfinex","BTCUSD",1772907617742,0.00587027,67619.0,67609.0,0.00132]
["bitfinex","BTCUSD",1772907618281,0.00587027,67619.0,67610.0,0.07395355]
["bitfinex","BTCUSD",1772907619658,0.07526033,67623.0,67610.0,0.07395355]
["bitfinex","BTCUSD",1772907619859,0.1,67619.0,67611.0,0.02532238]
["bitfinex","BTCUSD",1772907620495,0.11741812,67631.0,67612.0,0.07395136]
["bitfinex","BTCUSD",1772907620681,0.07415125,67631.0,67613.0,0.02532238]
["bitfinex","BTCUSD",1772907620869,0.09776753,67631.0,67613.0,0.02532238]
["bitfinex","BTCUSD",1772907621102,0.00022001,67626.0,67613.0,0.02532238]
["bitfinex","BTCUSD",1772907621899,0.00022001,67626.0,67614.0,0.00132]
["bitfinex","BTCUSD",1772907622308,0.00022001,67626.0,67613.0,0.02532238]
["bitfinex","BTCUSD",1772907622520,0.00022001,67626.0,67614.0,0.00132]
["bitfinex","BTCUSD",1772907622849,0.00022001,67626.0,67615.0,0.00132]
["bitfinex","BTCUSD",1772907623453,0.00022001,67626.0,67615.0,0.02664238]
["bitfinex","BTCUSD",1772907623659,0.00022001,67626.0,67616.0,0.00132]
["bitfinex","BTCUSD",1772907623807,0.00022001,67626.0,67616.0,0.02664238]
["bitfinex","BTCUSD",1772907625533,0.00022001,67626.0,67617.0,0.0739459]
["bitfinex","BTCUSD",1772907627586,0.02361628,67625.0,67617.0,0.0739459]
["bitfinex","BTCUSD",1772907627928,0.02361628,67625.0,67616.0,0.00132]
["bitfinex","BTCUSD",1772907628100,0.02361628,67625.0,67617.0,0.00132]
["bitfinex","BTCUSD",1772907628684,0.14904118,67626.0,67610.0,0.07407294]
["bitfinex","BTCUSD",1772907628685,0.0748847,67624.0,67611.0,0.07395246]
["bitfinex","BTCUSD",1772907629014,0.09850098,67622.0,67612.0,0.00132]
["bitfinex","BTCUSD",1772907629216,0.09850098,67622.0,67611.0,0.07395246]
["bitfinex","BTCUSD",1772907629419,0.09850098,67622.0,67613.0,0.00132]
["bitfinex","BTCUSD",1772907629602,0.02361628,67622.0,67613.0,0.00132]
["bitfinex","BTCUSD",1772907629786,0.09755778,67622.0,67613.0,0.00132]
["bitfinex","BTCUSD",1772907630005,0.09755778,67622.0,67613.0,0.07527022]
["bitfinex","BTCUSD",1772907630948,0.02361628,67622.0,67613.0,0.07527022]
["bitfinex","BTCUSD",1772907631150,0.07393963,67623.0,67613.0,0.07527022]
["bitfinex","BTCUSD",1772907632208,0.07393883,67624.0,67613.0,0.07527022]
["bitfinex","BTCUSD",1772907634370,0.02361628,67622.0,67610.0,0.00164027]
["bitfinex","BTCUSD",1772907635040,0.02361628,67622.0,67611.0,0.00132]
["bitfinex","BTCUSD",1772907635648,0.00022001,67624.0,67611.0,0.02664238]
["bitfinex","BTCUSD",1772907636232,0.07415901,67624.0,67612.0,0.07395136]
["bitfinex","BTCUSD",1772907636919,0.07415901,67624.0,67612.0,0.09927374]
["bitfinex","BTCUSD",1772907638108,0.00022001,67624.0,67613.0,0.02455886]
["bitfinex","BTCUSD",1772907638285,0.07415825,67626.0,67616.0,0.02455886]
["bitfinex","BTCUSD",1772907638643,0.00022001,67626.0,67617.0,0.00132]
["bitfinex","BTCUSD",1772907639013,0.00022001,67626.0,67618.0,0.02455886]
["bitfinex","BTCUSD",1772907640564,0.00022001,67626.0,67619.0,0.07394371]
["bitfinex","BTCUSD",1772907641855,0.07547072,67631.0,67619.0,0.09850257]
["bitfinex","BTCUSD",1772907642495,0.07415072,67631.0,67619.0,0.09850257]
["bitfinex","BTCUSD",1772907646491,0.07415072,67631.0,67619.0,0.07394371]
["bitfinex","BTCUSD",1772907646712,0.0989558,67631.0,67619.0,0.07394371]
["bitfinex","BTCUSD",1772907651417,0.0989558,67631.0,67618.0,0.07394466]
["bitfinex","BTCUSD",1772907651853,0.07415072,67631.0,67619.0,0.00132]
["bitfinex","BTCUSD",1772907652059,0.02480508,67630.0,67619.0,0.00132]
["bitfinex","BTCUSD",1772907652292,0.04373425,67630.0,67619.0,0.00132]
["bitfinex","BTCUSD",1772907652446,0.07415072,67631.0,67611.0,5.19e-06]
["bitfinex","BTCUSD",1772907652447,0.04373425,67626.0,67611.0,5.19e-06]
["bitfinex","BTCUSD",1772907652664,0.04373425,67626.0,67603.0,0.07416043]
["bitfinex","BTCUSD",1772907652665,0.0784432,67619.0,67612.0,0.00132]
["bitfinex","BTCUSD",1772907652864,0.0784432,67619.0,67613.0,0.00132]
["bitfinex","BTCUSD",1772907652865,0.02480508,67618.0,67613.0,0.00132]
["bitfinex","BTCUSD",1772907653061,0.09875098,67617.0,67613.0,0.00132]
["bitfinex","BTCUSD",1772907653583,0.0739459,67617.0,67613.0,0.00132]
["bitfinex","BTCUSD",1772907653881,0.07406489,67619.0,67613.0,0.00152]
["bitfinex","BTCUSD",1772907654744,0.09886997,67619.0,67613.0,0.00152]
["bitfinex","BTCUSD",1772907656781,0.09886997,67619.0,67611.0,0.00132]
["bitfinex","BTCUSD",1772907657905,0.09871444,67619.0,67611.0,0.00132]
["bitfinex","BTCUSD",1772907658511,0.09871444,67619.0,67611.0,0.07527224]
["bitfinex","BTCUSD",1772907658879,0.07390936,67619.0,67611.0,0.07527224]
["bitfinex","BTCUSD",1772907660730,0.07394173,67621.0,67611.0,0.00132]
["bitfinex","BTCUSD",1772907660934,0.07394173,67621.0,67611.0,0.00144045]
["bitfinex","BTCUSD",1772907661134,0.09874681,67621.0,67611.0,0.00144045]
["bitfinex","BTCUSD",1772907661301,0.14651552,67624.0,67612.0,0.02455886]
["bitfinex","BTCUSD",1772907661498,0.14651552,67624.0,67611.0,0.07539237]
["bitfinex","BTCUSD",1772907661499,0.07393168,67630.0,67616.0,0.02455886]
["bitfinex","BTCUSD",1772907661690,0.07393168,67630.0,67617.0,0.02670127]
["bitfinex","BTCUSD",1772907662132,0.09963197,67630.0,67617.0,0.02670127]
["bitfinex","BTCUSD",1772907662709,0.02570029,67629.0,67617.0,0.07526547]
["bitfinex","BTCUSD",1772907662918,0.02570029,67628.0,67617.0,0.00132]
["bitfinex","BTCUSD",1772907663122,0.07371088,67625.0,67618.0,0.00132]
["bitfinex","BTCUSD",1772907663337,0.07371088,67623.0,67617.0,0.00132]
["bitfinex","BTCUSD",1772907663516,0.02570029,67622.0,67617.0,0.00132]
["bitfinex","BTCUSD",1772907664108,0.02570029,67622.0,67612.0,0.07395136]
["bitfinex","BTCUSD",1772907664306,0.02570029,67622.0,67613.0,0.00132]
["bitfinex","BTCUSD",1772907665460,0.07394152,67621.0,67613.0,0.00132]
["bitfinex","BTCUSD",1772907665765,0.07371088,67618.0,67608.0,0.07395572]
["bitfinex","BTCUSD",1772907665962,0.02570029,67617.0,67609.0,0.00132]
["bitfinex","BTCUSD",1772907666126,0.02570029,67617.0,67610.0,0.00132]
["bitfinex","BTCUSD",1772907666583,0.02570029,67617.0,67604.0,0.0002]
["bitfinex","BTCUSD",1772907666782,0.07383133,67618.0,67609.0,0.00132]
["bitfinex","BTCUSD",1772907666783,0.02570029,67615.0,67609.0,0.00132]
["bitfinex","BTCUSD",1772907666962,0.02570029,67614.0,67609.0,0.00132]
["bitfinex","BTCUSD",1772907667805,0.02570029,67613.0,67609.0,0.00132]
["bitfinex","BTCUSD",1772907667978,0.02570029,67613.0,67610.0,0.00132]
["bitfinex","BTCUSD",1772907668601,0.07394973,67614.0,67610.0,0.00132]
["bitfinex","BTCUSD",1772907668602,0.0262562,67614.0,67610.0,0.00132]
["bitfinex","BTCUSD",1772907669153,0.07371088,67613.0,67610.0,0.00152]
["bitfinex","BTCUSD",1772907669355,0.0262562,67612.0,67610.0,0.00132]
["bitfinex","BTCUSD",1772907669770,0.0262562,67612.0,67609.0,0.00132]
["bitfinex","BTCUSD",1772907670172,0.0262562,67612.0,67606.0,0.0002]
["bitfinex","BTCUSD",1772907670375,0.0262562,67612.0,67609.0,0.00132]
["bitfinex","BTCUSD",1772907670606,0.14766334,67611.0,67604.0,0.0002]
["bitfinex","BTCUSD",1772907670822,0.07371088,67610.0,67605.0,0.00132]
["bitfinex","BTCUSD",1772907671022,0.0262562,67609.0,67605.0,0.00132]
["bitfinex","BTCUSD",1772907672206,0.07395246,67611.0,67605.0,0.00132]
["bitfinex","BTCUSD",1772907672736,0.07395246,67611.0,67605.0,0.0014063]
["bitfinex","BTCUSD",1772907672737,0.10020866,67611.0,67605.0,0.0014063]
["bitfinex","BTCUSD",1772907673634,0.0262562,67610.0,67606.0,0.00132]
["bitfinex","BTCUSD",1772907675707,0.0262562,67608.0,67607.0,0.00132]
["bitfinex","BTCUSD",1772907676111,0.07395465,67609.0,67607.0,0.00132]
["bitfinex","BTCUSD",1772907678524,0.1,67610.0,67607.0,0.00132]
["bitfinex","BTCUSD",1772907678724,0.17395386,67610.0,67607.0,0.00132]
["bitfinex","BTCUSD",1772907678951,0.20021006,67610.0,67607.0,0.00132]
["bitfinex","BTCUSD",1772907679727,0.0262562,67609.0,67607.0,0.00132]
["bitfinex","BTCUSD",1772907680098,0.17395386,67610.0,67607.0,0.00132]
["bitfinex","BTCUSD",1772907680832,0.20021006,67610.0,67607.0,0.00132]
["bitfinex","BTCUSD",1772907682635,0.17395386,67610.0,67607.0,0.00132]
["bitfinex","BTCUSD",1772907683657,0.20021006,67610.0,67607.0,0.00132]
["bitfinex","BTCUSD",1772907684026,0.10021006,67610.0,67607.0,0.00132]
["bitfinex","BTCUSD",1772907684225,0.07395386,67610.0,67607.0,0.00132]
["bitfinex","BTCUSD",1772907685521,0.07395355,67611.0,67607.0,0.00132]
["bitfinex","BTCUSD",1772907685755,0.0262562,67610.0,67607.0,0.00132]
["bitfinex","BTCUSD",1772907686149,0.07395355,67611.0,67607.0,0.00132]
["bitfinex","BTCUSD",1772907686717,0.10020975,67611.0,67607.0,0.00132]
["bitfinex","BTCUSD",1772907687659,0.0262562,67610.0,67607.0,0.00132]
["bitfinex","BTCUSD",1772907688544,0.02610065,67610.0,67607.0,0.00132]
["bitfinex","BTCUSD",1772907688747,0.07395355,67611.0,67607.0,0.00132]
["bitfinex","BTCUSD",1772907690246,0.10020975,67611.0,67607.0,0.00132]
["bitfinex","BTCUSD",1772907690641,0.07395355,67611.0,67607.0,0.00132]
["bitfinex","BTCUSD",1772907690846,0.0262562,67610.0,67607.0,0.0002]
["bitfinex","BTCUSD",1772907691046,0.0262562,67610.0,67606.0,0.00132]
["bitfinex","BTCUSD",1772907691679,0.07395355,67611.0,67601.0,0.00132]
["bitfinex","BTCUSD",1772907691680,0.07371088,67609.0,67601.0,0.00132]
["bitfinex","BTCUSD",1772907691833,0.0262562,67606.0,67601.0,0.00132]
["bitfinex","BTCUSD",1772907692035,0.0262562,67604.0,67596.0,0.00132]
["bitfinex","BTCUSD",1772907692234,0.07564493,67602.0,67596.0,0.00132]
["bitfinex","BTCUSD",1772907692536,0.0262562,67600.0,67592.0,0.00595]
["bitfinex","BTCUSD",1772907692748,0.0262562,67600.0,67594.0,0.00132]
["bitfinex","BTCUSD",1772907693061,0.0212562,67600.0,67592.0,0.07992274]
["bitfinex","BTCUSD",1772907693459,0.0212562,67600.0,67594.0,0.00132]
["bitfinex","BTCUSD",1772907693844,0.07396559,67599.0,67594.0,0.00132]
["bitfinex","BTCUSD",1772907694049,0.07564493,67605.0,67594.0,0.00132]
["bitfinex","BTCUSD",1772907694050,0.07394699,67616.0,67597.0,0.02591627]
["bitfinex","BTCUSD",1772907694250,0.07394699,67616.0,67600.0,0.02591627]
["bitfinex","BTCUSD",1772907694492,0.0262562,67615.0,67601.0,0.00132]
["bitfinex","BTCUSD",1772907694652,0.0262562,67614.0,67602.0,0.00132]
["bitfinex","BTCUSD",1772907696303,0.07395027,67613.0,67602.0,0.0752823]
["bitfinex","BTCUSD",1772907696708,0.07395027,67613.0,67602.0,0.00132]
["bitfinex","BTCUSD",1772907697310,0.07395027,67613.0,67602.0,0.07528228]
["bitfinex","BTCUSD",1772907698396,0.07395027,67613.0,67602.0,0.00132]
["bitfinex","BTCUSD",1772907698595,0.02670604,67612.0,67602.0,0.00132]
["bitfinex","BTCUSD",1772907698820,0.02670604,67611.0,67602.0,0.07528199]
["bitfinex","BTCUSD",1772907699440,0.07395027,67613.0,67602.0,0.07528199]
["bitfinex","BTCUSD",1772907699630,0.07417028,67613.0,67602.0,0.07528199]
["bitfinex","BTCUSD",1772907699997,0.07417028,67613.0,67602.0,0.07528227]
["bitfinex","BTCUSD",1772907700201,0.07417028,67613.0,67595.0,0.07396978]
["bitfinex","BTCUSD",1772907700414,0.07395465,67609.0,67595.0,0.07528943]
["bitfinex","BTCUSD",1772907700614,0.07395465,67609.0,67594.0,0.07417095]
["bitfinex","BTCUSD",1772907700841,0.07564493,67608.0,67596.0,0.00132]
["bitfinex","BTCUSD",1772907701007,0.10235097,67606.0,67596.0,0.00132]
["bitfinex","BTCUSD",1772907702610,0.07395902,67605.0,67596.0,0.00132]
["bitfinex","BTCUSD",1772907702821,0.07564493,67603.0,67594.0,0.0002]
["bitfinex","BTCUSD",1772907703035,0.07564493,67601.0,67594.0,0.00152]
["bitfinex","BTCUSD",1772907703358,0.07564493,67598.0,67593.0,0.0002]
["bitfinex","BTCUSD",1772907703578,0.10235097,67597.0,67593.0,0.0002]
["bitfinex","BTCUSD",1772907703739,0.02670604,67597.0,67593.0,0.0002]
["bitfinex","BTCUSD",1772907704886,0.07396887,67596.0,67593.0,0.00060122]
["bitfinex","BTCUSD",1772907705235,0.07396887,67596.0,67590.0,0.00132]
["bitfinex","BTCUSD",1772907705470,0.02670604,67593.0,67590.0,0.00132]
["bitfinex","BTCUSD",1772907705894,0.07437059,67596.0,67590.0,0.00132]
["bitfinex","BTCUSD",1772907706098,0.07396215,67603.0,67590.0,0.00132]
["bitfinex","BTCUSD",1772907706460,0.07395465,67609.0,67592.0,0.07526171]
["bitfinex","BTCUSD",1772907706593,0.10078112,67609.0,67593.0,0.024434]
["bitfinex","BTCUSD",1772907706789,0.02670604,67608.0,67594.0,0.07397106]
["bitfinex","BTCUSD",1772907706990,0.07564493,67608.0,67594.0,0.07397106]
["bitfinex","BTCUSD",1772907707210,0.02670604,67607.0,67594.0,0.07397106]
["bitfinex","BTCUSD",1772907708963,0.07564493,67608.0,67595.0,0.024434]
["bitfinex","BTCUSD",1772907708964,0.07395668,67608.0,67595.0,0.024434]
["bitfinex","BTCUSD",1772907709246,0.10022001,67607.0,67596.0,0.00129385]
["bitfinex","BTCUSD",1772907711003,0.07395793,67606.0,67596.0,0.07526263]
["bitfinex","BTCUSD",1772907711197,0.10066397,67606.0,67596.0,0.00129385]
["bitfinex","BTCUSD",1772907711416,0.10066397,67606.0,67596.0,0.07526253]
["bitfinex","BTCUSD",1772907711666,0.10066397,67606.0,67596.0,0.00129385]
["bitfinex","BTCUSD",1772907711871,0.14960161,67608.0,67596.0,0.00129385]
["bitfinex","BTCUSD",1772907711872,0.07407536,67609.0,67598.0,0.01100911]
["bitfinex","BTCUSD",1772907713294,0.00012043,67609.0,67599.0,0.07396559]
["bitfinex","BTCUSD",1772907714765,0.07576536,67609.0,67599.0,0.07396559]
["bitfinex","BTCUSD",1772907715284,0.07576536,67609.0,67598.0,0.07396619]
["bitfinex","BTCUSD",1772907715706,0.14972007,67609.0,67598.0,0.07396619]
["bitfinex","BTCUSD",1772907716433,0.00022001,67613.0,67599.0,0.01160446]
["bitfinex","BTCUSD",1772907716652,0.00022001,67613.0,67599.0,0.01172489]
["bitfinex","BTCUSD",1772907717392,0.00022001,67613.0,67601.0,0.01160215]
["bitfinex","BTCUSD",1772907717598,0.00022001,67613.0,67603.0,0.01160215]
["bitfinex","BTCUSD",1772907717926,0.00022001,67609.0,67603.0,0.01160215]
["bitfinex","BTCUSD",1772907719764,0.00022001,67609.0,67604.0,0.07396012]
["bitfinex","BTCUSD",1772907719970,0.00022001,67609.0,67604.0,0.08580654]
["bitfinex","BTCUSD",1772907721800,0.07394808,67615.0,67604.0,0.08580654]
["bitfinex","BTCUSD",1772907722315,0.15525921,67616.0,67604.0,0.08580654]
["bitfinex","BTCUSD",1772907722493,0.08131206,67616.0,67604.0,0.08580654]
["bitfinex","BTCUSD",1772907722689,0.0741671,67616.0,67605.0,0.01186864]
["bitfinex","BTCUSD",1772907723698,0.08109205,67615.0,67604.0,0.07396012]
["bitfinex","BTCUSD",1772907725528,0.15504014,67615.0,67604.0,0.07396012]
["bitfinex","BTCUSD",1772907726618,0.07394809,67615.0,67604.0,0.07396012]
["bitfinex","BTCUSD",1772907727155,0.08109205,67614.0,67604.0,0.07396012]
["bitfinex","BTCUSD",1772907729987,0.07394926,67614.0,67604.0,0.07396012]
["bitfinex","BTCUSD",1772907730178,0.08109205,67612.0,67604.0,0.07396012]
["bitfinex","BTCUSD",1772907730413,0.1067876,67612.0,67604.0,0.07396012]
["bitfinex","BTCUSD",1772907731092,0.08109205,67612.0,67604.0,0.07396012]
["bitfinex","BTCUSD",1772907731746,0.02569555,67611.0,67582.0,0.07398407]
["bitfinex","BTCUSD",1772907731925,0.07395683,67607.0,67599.0,0.00132]
["bitfinex","BTCUSD",1772907732147,0.07263683,67607.0,67598.0,0.00132]
["bitfinex","BTCUSD",1772907732366,0.08027596,67606.0,67598.0,0.00132]
["bitfinex","BTCUSD",1772907732570,0.0727259,67607.0,67598.0,0.00132]
["bitfinex","BTCUSD",1772907732571,0.02569555,67603.0,67598.0,0.00132]
["bitfinex","BTCUSD",1772907732695,0.08027596,67600.0,67594.0,0.0002]
["bitfinex","BTCUSD",1772907732898,0.08027596,67598.0,67595.0,0.00132]
["bitfinex","BTCUSD",1772907733185,0.07895596,67598.0,67595.0,0.00132]
["bitfinex","BTCUSD",1772907733376,0.08001196,67606.0,67595.0,0.00132]
["bitfinex","BTCUSD",1772907733596,0.08001196,67613.0,67596.0,0.01183665]
["bitfinex","BTCUSD",1772907733799,0.07393604,67627.0,67597.0,1.960857]
["bitfinex","BTCUSD",1772907734002,0.07393837,67624.0,67601.0,0.0739634]
["bitfinex","BTCUSD",1772907734153,0.07393837,67624.0,67603.0,0.00779479]
["bitfinex","BTCUSD",1772907734369,0.07393837,67624.0,67606.0,0.01183518]
["bitfinex","BTCUSD",1772907735006,0.07394064,67622.0,67606.0,0.01183518]
["bitfinex","BTCUSD",1772907735550,0.07394064,67622.0,67606.0,0.01283518]
["bitfinex","BTCUSD",1772907735944,0.07394064,67622.0,67606.0,0.01183518]
["bitfinex","BTCUSD",1772907736722,0.07394062,67622.0,67608.0,0.01182737]
["bitfinex","BTCUSD",1772907736924,0.07416241,67621.0,67609.0,0.00132]
["bitfinex","BTCUSD",1772907737126,0.08001196,67620.0,67609.0,0.00132]
["bitfinex","BTCUSD",1772907738965,0.00022001,67621.0,67610.0,0.0857487]
["bitfinex","BTCUSD",1772907740064,0.07416176,67621.0,67610.0,0.0857487]
["bitfinex","BTCUSD",1772907740747,0.15417372,67621.0,67610.0,0.07395355]
["bitfinex","BTCUSD",1772907740954,0.08023197,67621.0,67610.0,0.07395355]
["bitfinex","BTCUSD",1772907741555,0.1541735,67621.0,67610.0,0.07395355]
["bitfinex","BTCUSD",1772907742323,0.00022001,67620.0,67610.0,0.07395355]
["bitfinex","BTCUSD",1772907743299,0.00022001,67620.0,67610.0,0.05916259]
["bitfinex","BTCUSD",1772907743465,0.15890932,67620.0,67610.0,0.03070658]
["bitfinex","BTCUSD",1772907743662,0.10570751,67620.0,67610.0,0.03070658]
["bitfinex","BTCUSD",1772907745474,0.08001196,67620.0,67610.0,0.03070658]
["bitfinex","BTCUSD",1772907746376,0.00022001,67621.0,67610.0,0.03070658]
["bitfinex","BTCUSD",1772907750207,0.02074109,67620.0,67610.0,0.03070658]
["bitfinex","BTCUSD",1772907751744,0.08001196,67618.0,67610.0,0.03070658]
["bitfinex","BTCUSD",1772907753964,1e-08,67628.0,67611.0,0.01175641]
["bitfinex","BTCUSD",1772907754202,1e-08,67631.0,67614.0,0.01173741]
["bitfinex","BTCUSD",1772907754490,1e-08,67631.0,67618.0,0.01173741]
["bitfinex","BTCUSD",1772907755083,0.02074109,67630.0,67618.0,0.01173741]
["bitfinex","BTCUSD",1772907755799,0.02085399,67630.0,67618.0,0.01173741]
["bitfinex","BTCUSD",1772907756015,0.00022001,67637.0,67620.0,0.01172552]
["bitfinex","BTCUSD",1772907756153,0.00022001,67637.0,67622.0,0.02700977]
["bitfinex","BTCUSD",1772907757629,0.00022001,67637.0,67624.0,0.02700977]
["bitfinex","BTCUSD",1772907757940,0.00039751,67638.0,67625.0,0.02700977]
["bitfinex","BTCUSD",1772907758142,0.00022001,67640.0,67627.0,0.02713492]
["bitfinex","BTCUSD",1772907758320,0.00022001,67640.0,67628.0,0.00132]
["bitfinex","BTCUSD",1772907758525,0.00575,67646.0,67629.0,0.00895465]
["bitfinex","BTCUSD",1772907758699,0.00575,67646.0,67630.0,0.02354967]
["bitfinex","BTCUSD",1772907759296,0.08649439,67646.0,67630.0,0.02354967]
["bitfinex","BTCUSD",1772907760244,0.00022001,67646.0,67632.0,0.02366982]
["bitfinex","BTCUSD",1772907760421,0.08240596,67650.0,67632.0,0.02366982]
["bitfinex","BTCUSD",1772907762015,0.08240596,67650.0,67632.0,0.02466982]
["bitfinex","BTCUSD",1772907762219,0.08240596,67650.0,67634.0,0.02369094]
["bitfinex","BTCUSD",1772907762419,0.08240596,67650.0,67636.0,0.02369094]
["bitfinex","BTCUSD",1772907764473,0.08240596,67650.0,67637.0,0.09761284]
["bitfinex","BTCUSD",1772907765025,0.0012,67650.0,67637.0,0.07392403]
["bitfinex","BTCUSD",1772907765254,0.0001724,67653.0,67638.0,0.02368727]
["bitfinex","BTCUSD",1772907766069,0.08137836,67653.0,67638.0,0.02368727]
["bitfinex","BTCUSD",1772907766684,0.08137836,67653.0,67640.0,0.02368541]
["bitfinex","BTCUSD",1772907766886,0.08137836,67653.0,67641.0,0.00132]
["bitfinex","BTCUSD",1772907767454,0.00022001,67650.0,67641.0,0.00132]
["bitfinex","BTCUSD",1772907768711,0.00022001,67650.0,67642.0,0.07391857]
["bitfinex","BTCUSD",1772907769473,0.00022001,67650.0,67642.0,0.0737474]
["bitfinex","BTCUSD",1772907769776,0.00022001,67650.0,67638.0,0.07392266]
["bitfinex","BTCUSD",1772907769965,0.08094196,67646.0,67640.0,0.07391857]
["bitfinex","BTCUSD",1772907770164,0.06029685,67646.0,67640.0,0.07391857]
["bitfinex","BTCUSD",1772907773485,0.00015,67645.0,67640.0,0.07391857]
["bitfinex","BTCUSD",1772907773690,0.10538748,67647.0,67640.0,0.07391857]
["bitfinex","BTCUSD",1772907774343,0.00022001,67650.0,67640.0,0.07391857]
["bitfinex","BTCUSD",1772907774344,0.0001724,67653.0,67641.0,0.02322311]
["bitfinex","BTCUSD",1772907774552,0.00012048,67653.0,67641.0,0.02322311]
["bitfinex","BTCUSD",1772907774931,0.00034049,67653.0,67642.0,0.07391857]
["bitfinex","BTCUSD",1772907775760,0.08108488,67653.0,67642.0,0.07391857]
["bitfinex","BTCUSD",1772907775967,0.08108488,67653.0,67642.0,0.07191857]
["bitfinex","BTCUSD",1772907776670,0.00034049,67653.0,67642.0,0.09513095]
["bitfinex","BTCUSD",1772907776896,0.00034049,67653.0,67643.0,0.02321238]
["bitfinex","BTCUSD",1772907777104,0.00034049,67653.0,67644.0,0.07391638]
["bitfinex","BTCUSD",1772907777311,0.00034049,67653.0,67645.0,0.00132]
["bitfinex","BTCUSD",1772907778282,0.00034049,67653.0,67646.0,0.00132]
["bitfinex","BTCUSD",1772907779527,0.00034049,67653.0,67647.0,0.0739131]
["bitfinex","BTCUSD",1772907780928,0.08074439,67652.0,67647.0,0.0719131]
["bitfinex","BTCUSD",1772907781737,0.08074439,67652.0,67645.0,0.0739131]
["bitfinex","BTCUSD",1772907781969,0.08009681,67648.0,67635.0,0.07392622]
["bitfinex","BTCUSD",1772907782112,0.07390783,67652.0,67635.0,0.07392622]
["bitfinex","BTCUSD",1772907782113,0.08009681,67646.0,67636.0,0.00132]
["bitfinex","BTCUSD",1772907782317,0.1073192,67646.0,67636.0,0.00132]
["bitfinex","BTCUSD",1772907782553,0.10994512,67646.0,67636.0,0.00132]
["bitfinex","BTCUSD",1772907783279,0.10994512,67646.0,67635.0,0.07392622]
["bitfinex","BTCUSD",1772907783606,0.10994512,67646.0,67637.0,0.07392403]
["bitfinex","BTCUSD",1772907783840,0.00022001,67660.0,67657.0,0.05767599]
["bitfinex","BTCUSD",1772907784032,0.08272273,67659.0,67653.0,0.00132]
["bitfinex","BTCUSD",1772907784184,0.02722239,67656.0,67654.0,0.00132]
["bitfinex","BTCUSD",1772907784386,0.07389781,67661.0,67654.0,0.00132]
["bitfinex","BTCUSD",1772907785187,0.08272273,67660.0,67654.0,0.00132]
["bitfinex","BTCUSD",1772907785389,0.08272273,67658.0,67654.0,0.00132]
["bitfinex","BTCUSD",1772907785594,0.02722239,67656.0,67654.0,0.00132]
["bitfinex","BTCUSD",1772907786385,0.00653494,67656.0,67654.0,0.00132]
["bitfinex","BTCUSD",1772907786748,0.07410939,67669.0,67654.0,0.07522506]
["bitfinex","BTCUSD",1772907786749,0.08294274,67667.0,67654.0,0.07522506]
["bitfinex","BTCUSD",1772907787060,0.18405692,67667.0,67654.0,0.07522506]
["bitfinex","BTCUSD",1772907787822,0.0741118,67667.0,67654.0,0.07522506]
["bitfinex","BTCUSD",1772907788159,0.10994512,67663.0,67654.0,0.07522506]
["bitfinex","BTCUSD",1772907789158,0.00022001,67667.0,67655.0,0.02730449]
["bitfinex","BTCUSD",1772907789847,0.00022001,67667.0,67656.0,0.07390327]
["bitfinex","BTCUSD",1772907790014,0.00022001,67667.0,67656.0,0.07190327]
["bitfinex","BTCUSD",1772907790370,0.08294274,67671.0,67658.0,0.02730449]
["bitfinex","BTCUSD",1772907790371,0.00022001,67671.0,67658.0,0.02730449]
["bitfinex","BTCUSD",1772907791431,0.08272273,67669.0,67656.0,0.07190327]
["bitfinex","BTCUSD",1772907791577,0.08272273,67669.0,67657.0,0.02730449]
["bitfinex","BTCUSD",1772907791778,0.00022001,67671.0,67658.0,0.07390109]
["bitfinex","BTCUSD",1772907792030,0.0005974,67675.0,67663.0,0.02730449]
["bitfinex","BTCUSD",1772907792229,0.0005974,67675.0,67664.0,0.00132]
["bitfinex","BTCUSD",1772907792431,0.02785709,67673.0,67664.0,0.00132]
["bitfinex","BTCUSD",1772907792730,0.0005974,67675.0,67664.0,0.00132]
["bitfinex","BTCUSD",1772907793107,0.0005974,67675.0,67664.0,0.02862449]
["bitfinex","BTCUSD",1772907793310,0.0005974,67675.0,67665.0,0.00132]
["bitfinex","BTCUSD",1772907793508,0.0005974,67675.0,67666.0,0.02730449]
["bitfinex","BTCUSD",1772907793710,0.02785709,67674.0,67665.0,0.00132]
["bitfinex","BTCUSD",1772907793910,0.02785709,67674.0,67666.0,0.07389235]
["bitfinex","BTCUSD",1772907794115,0.08332013,67675.0,67666.0,0.07389235]
["bitfinex","BTCUSD",1772907794301,0.08332013,67675.0,67666.0,0.07189235]
["bitfinex","BTCUSD",1772907795727,0.02785709,67672.0,67666.0,0.07189235]
["bitfinex","BTCUSD",1772907795943,0.11057982,67672.0,67666.0,0.07189235]
["bitfinex","BTCUSD",1772907797171,0.11057982,67672.0,67666.0,0.07155013]
["bitfinex","BTCUSD",1772907797750,0.00081741,67675.0,67666.0,0.06955013]
["bitfinex","BTCUSD",1772907797951,0.11139723,67675.0,67666.0,0.06937901]
["bitfinex","BTCUSD",1772907798567,0.08354014,67675.0,67665.0,0.07521235]
["bitfinex","BTCUSD",1772907798769,0.11057982,67674.0,67666.0,0.07389235]
["bitfinex","BTCUSD",1772907799758,0.08272273,67672.0,67667.0,0.00132]
["bitfinex","BTCUSD",1772907799963,0.00081741,67675.0,67655.0,0.07390436]
["bitfinex","BTCUSD",1772907800170,0.00081741,67675.0,67656.0,0.00132]
["bitfinex","BTCUSD",1772907800372,0.02785709,67673.0,67656.0,0.02862449]
["bitfinex","BTCUSD",1772907800736,0.02785709,67671.0,67657.0,0.00132]
["bitfinex","BTCUSD",1772907801426,1e-08,67662.0,67658.0,0.02730449]
["bitfinex","BTCUSD",1772907802305,1e-08,67662.0,67658.0,0.07390109]
["bitfinex","BTCUSD",1772907803078,1e-08,67662.0,67658.0,0.10120558]
["bitfinex","BTCUSD",1772907803698,1e-08,67662.0,67659.0,0.00132]
["bitfinex","BTCUSD",1772907804002,1e-08,67662.0,67658.0,0.10120558]
["bitfinex","BTCUSD",1772907804204,1e-08,67662.0,67661.0,0.07389781]
["bitfinex","BTCUSD",1772907804625,1e-08,67662.0,67661.0,0.07521781]
["bitfinex","BTCUSD",1772907807221,0.02733705,67667.0,67661.0,0.07521781]
["bitfinex","BTCUSD",1772907807536,0.07469993,67675.0,67663.0,0.02730449]
["bitfinex","BTCUSD",1772907807537,0.00081741,67675.0,67663.0,0.02730449]
["bitfinex","BTCUSD",1772907808675,0.08272273,67674.0,67664.0,0.07389453]
["bitfinex","BTCUSD",1772907808857,0.02785709,67673.0,67664.0,0.07389453]
["bitfinex","BTCUSD",1772907810794,0.08272273,67672.0,67663.0,0.07389453]
["bitfinex","BTCUSD",1772907811016,0.02785709,67671.0,67663.0,0.0737234]
["bitfinex","BTCUSD",1772907811775,0.00081741,67675.0,67663.0,0.10102789]
["bitfinex","BTCUSD",1772907811976,0.02785709,67674.0,67663.0,0.0737234]
["bitfinex","BTCUSD",1772907812218,0.02785709,67673.0,67663.0,0.0737234]
["bitfinex","BTCUSD",1772907812580,0.07819241,67673.0,67664.0,0.00152]
["bitfinex","BTCUSD",1772907812781,0.00081741,67675.0,67665.0,0.07389344]
["bitfinex","BTCUSD",1772907813006,0.07819241,67674.0,67664.0,0.0754137]
["bitfinex","BTCUSD",1772907813210,0.02785709,67672.0,67665.0,0.07389344]
["bitfinex","BTCUSD",1772907816684,0.02596199,67670.0,67666.0,0.00132]
["bitfinex","BTCUSD",1772907816892,0.02596199,67669.0,67667.0,0.00132]
["bitfinex","BTCUSD",1772907817114,0.02596199,67669.0,67659.0,0.07389999]
["bitfinex","BTCUSD",1772907817320,0.02596199,67669.0,67660.0,0.00132]
["bitfinex","BTCUSD",1772907817520,0.07388521,67673.0,67660.0,0.00132]
["bitfinex","BTCUSD",1772907817719,0.0998386,67673.0,67661.0,0.07389781]
["bitfinex","BTCUSD",1772907817974,0.02595339,67672.0,67661.0,0.07389781]
["bitfinex","BTCUSD",1772907818753,0.02651038,67671.0,67660.0,0.07389781]
["bitfinex","BTCUSD",1772907819136,0.02651038,67669.0,67661.0,0.00132]
["bitfinex","BTCUSD",1772907819333,0.02651038,67669.0,67657.0,0.0002]
["bitfinex","BTCUSD",1772907819334,0.02651038,67669.0,67660.0,0.00100149]
["bitfinex","BTCUSD",1772907819676,0.07389016,67668.0,67660.0,0.00100149]
["bitfinex","BTCUSD",1772907819824,0.02649957,67667.0,67658.0,0.07390104]
["bitfinex","BTCUSD",1772907820025,0.02649957,67667.0,67659.0,0.00132]
["bitfinex","BTCUSD",1772907821373,0.02681117,67667.0,67659.0,0.00132]
["bitfinex","BTCUSD",1772907822145,0.02742555,67666.0,67659.0,0.00152]
["bitfinex","BTCUSD",1772907823162,0.02773715,67666.0,67659.0,0.00152]
["bitfinex","BTCUSD",1772907824417,0.10060137,67665.0,67659.0,0.0002]
["bitfinex","BTCUSD",1772907824588,0.02670793,67664.0,67660.0,0.00132]
["bitfinex","BTCUSD",1772907825016,0.02701953,67664.0,67661.0,0.00132]
["bitfinex","BTCUSD",1772907825453,0.02701953,67664.0,67659.0,0.0002]
["bitfinex","BTCUSD",1772907825635,0.02701953,67664.0,67661.0,0.00132]
["bitfinex","BTCUSD",1772907826482,0.02667838,67663.0,67661.0,0.00132]
["bitfinex","BTCUSD",1772907827142,0.02698998,67663.0,67661.0,0.00132]
["bitfinex","BTCUSD",1772907827340,0.02698998,67663.0,67659.0,0.0002]
["bitfinex","BTCUSD",1772907827621,0.02698998,67663.0,67652.0,0.0002]
["bitfinex","BTCUSD",1772907827924,0.02711042,67663.0,67652.0,0.00152]
["bitfinex","BTCUSD",1772907828132,0.02711042,67663.0,67652.0,0.0002]
["bitfinex","BTCUSD",1772907828254,0.02711042,67663.0,67653.0,0.00132]
["bitfinex","BTCUSD",1772907828456,0.07389672,67662.0,67653.0,0.00132]
["bitfinex","BTCUSD",1772907828664,0.07389672,67662.0,67654.0,0.00132]
["bitfinex","BTCUSD",1772907830789,0.09694224,67662.0,67654.0,0.00132]
["bitfinex","BTCUSD",1772907831756,0.02302963,67661.0,67655.0,0.00132]
["bitfinex","BTCUSD",1772907831888,0.02302963,67661.0,67652.0,0.00112]
["bitfinex","BTCUSD",1772907832088,0.0738989,67660.0,67647.0,0.07391285]
["bitfinex","BTCUSD",1772907832289,0.02301354,67659.0,67648.0,0.00132]
["bitfinex","BTCUSD",1772907832722,0.02301354,67659.0,67649.0,0.00132]
["bitfinex","BTCUSD",1772907832928,0.0001402,67661.0,67649.0,0.00132]
["bitfinex","BTCUSD",1772907833128,0.07410834,67670.0,67649.0,0.00132]
["bitfinex","BTCUSD",1772907833330,0.0975332,67670.0,67650.0,0.11626536]
["bitfinex","BTCUSD",1772907833557,0.0975332,67670.0,67649.0,0.00132]
["bitfinex","BTCUSD",1772907834101,0.0975332,67670.0,67651.0,0.0278638]
["bitfinex","BTCUSD",1772907834283,0.0975332,67670.0,67654.0,0.0278638]
["bitfinex","BTCUSD",1772907834581,0.0975332,67670.0,67655.0,0.08972156]
["bitfinex","BTCUSD",1772907834788,0.02729223,67669.0,67655.0,0.00132]
["bitfinex","BTCUSD",1772907834963,0.02729223,67669.0,67656.0,0.00132]
["bitfinex","BTCUSD",1772907835149,0.02729223,67669.0,67657.0,0.00132]
["bitfinex","BTCUSD",1772907835350,0.02300911,67669.0,67657.0,0.00132]
["bitfinex","BTCUSD",1772907836249,0.07389016,67668.0,67657.0,0.00132]
["bitfinex","BTCUSD",1772907836492,0.07389016,67668.0,67658.0,0.0278638]
["bitfinex","BTCUSD",1772907836670,0.07389016,67668.0,67659.0,0.08840156]
["bitfinex","BTCUSD",1772907837507,0.07389016,67668.0,67657.0,0.00132]
["bitfinex","BTCUSD",1772907837671,0.07389016,67668.0,67660.0,0.00132]
["bitfinex","BTCUSD",1772907838248,0.10131571,67668.0,67660.0,0.00132]
["bitfinex","BTCUSD",1772907838668,0.02742555,67667.0,67660.0,0.00132]
["bitfinex","BTCUSD",1772907840777,0.07389235,67666.0,67660.0,0.00132]
["bitfinex","BTCUSD",1772907840978,0.07389029,67668.0,67660.0,0.00132]
["bitfinex","BTCUSD",1772907841175,0.07389029,67668.0,67661.0,0.08840156]
["bitfinex","BTCUSD",1772907843922,0.02712289,67667.0,67660.0,0.00132]
["bitfinex","BTCUSD",1772907845721,0.07389235,67666.0,67660.0,0.00132]
["bitfinex","BTCUSD",1772907847943,0.00680405,67661.0,67645.0,0.00015]
["bitfinex","BTCUSD",1772907848145,0.02712289,67660.0,67647.0,0.00132]
["bitfinex","BTCUSD",1772907848503,0.02712289,67660.0,67645.0,0.00015]
["bitfinex","BTCUSD",1772907848753,0.02712289,67660.0,67647.0,0.09024956]
["bitfinex","BTCUSD",1772907849153,0.02712289,67660.0,67647.0,0.08892956]
["bitfinex","BTCUSD",1772907849308,0.02712289,67660.0,67648.0,0.00132]
["bitfinex","BTCUSD",1772907849709,0.1020964,67659.0,67648.0,0.00132]
["bitfinex","BTCUSD",1772907851826,0.1020964,67659.0,67647.0,0.0751996]
["bitfinex","BTCUSD",1772907852034,0.1020964,67659.0,67648.0,0.00132]
["bitfinex","BTCUSD",1772907852625,0.02819641,67658.0,67648.0,0.00132]
["bitfinex","BTCUSD",1772907854275,0.07390218,67657.0,67648.0,0.00132]
["bitfinex","BTCUSD",1772907854432,0.10209859,67657.0,67648.0,0.00132]
["bitfinex","BTCUSD",1772907855855,0.10209859,67657.0,67648.0,0.00152]
["bitfinex","BTCUSD",1772907857697,0.02819641,67656.0,67648.0,0.0002]
["bitfinex","BTCUSD",1772907857859,0.01065708,67656.0,67648.0,0.00132]
["bitfinex","BTCUSD",1772907861366,0.07390436,67655.0,67648.0,0.00132]
["bitfinex","BTCUSD",1772907863495,0.07390436,67655.0,67648.0,0.00152]
["bitfinex","BTCUSD",1772907869641,0.07390218,67657.0,67648.0,0.00152]
["bitfinex","BTCUSD",1772907870292,0.00022001,67656.0,67648.0,0.00152]
["bitfinex","BTCUSD",1772907872336,0.07390436,67655.0,67648.0,0.00152]
["bitfinex","BTCUSD",1772907874798,0.07490436,67655.0,67648.0,0.00152]
["bitfinex","BTCUSD",1772907877226,0.07390436,67655.0,67648.0,0.00152]
["bitfinex","BTCUSD",1772907882447,0.05264254,67654.0,67642.0,0.00132]
["bitfinex","BTCUSD",1772907882616,0.07389999,67660.0,67643.0,0.07391747]
["bitfinex","BTCUSD",1772907882837,0.07425482,67669.0,67646.0,0.09056796]
["bitfinex","BTCUSD",1772907883031,0.07425482,67669.0,67648.0,0.09056796]
["bitfinex","BTCUSD",1772907883032,0.0741102,67668.0,67648.0,0.09056796]
["bitfinex","BTCUSD",1772907883175,0.0741102,67668.0,67651.0,0.02755591]
["bitfinex","BTCUSD",1772907883381,0.0741102,67668.0,67654.0,0.09056796]
["bitfinex","BTCUSD",1772907883602,0.0741102,67668.0,67657.0,0.02755591]
["bitfinex","BTCUSD",1772907883798,0.0741102,67668.0,67659.0,0.11812387]
["bitfinex","BTCUSD",1772907884127,0.0741102,67668.0,67660.0,0.00132]
["bitfinex","BTCUSD",1772907884281,0.0741102,67668.0,67661.0,0.00132]
["bitfinex","BTCUSD",1772907884473,0.0741102,67668.0,67655.0,0.11812387]
["bitfinex","BTCUSD",1772907884672,0.09452359,67668.0,67656.0,0.00132]
["bitfinex","BTCUSD",1772907885323,0.09452359,67668.0,67655.0,0.02755591]
["bitfinex","BTCUSD",1772907885532,0.09452359,67668.0,67656.0,0.00132]
["bitfinex","BTCUSD",1772907885837,0.0741102,67668.0,67645.0,0.07391496]
["bitfinex","BTCUSD",1772907886044,0.04368474,67661.0,67648.0,0.02755591]
["bitfinex","BTCUSD",1772907886199,0.02039657,67665.0,67648.0,0.02755591]
["bitfinex","BTCUSD",1772907886616,0.07389999,67659.0,67641.0,0.19218859]
["bitfinex","BTCUSD",1772907886840,0.0203982,67658.0,67648.0,0.0002]
["bitfinex","BTCUSD",1772907887011,0.0203982,67658.0,67649.0,0.00132]
["bitfinex","BTCUSD",1772907890368,0.07390218,67657.0,67649.0,0.00132]
["bitfinex","BTCUSD",1772907893479,0.02078769,67656.0,67649.0,0.00132]
["bitfinex","BTCUSD",1772907893630,0.02078769,67656.0,67648.0,0.00132]
["bitfinex","BTCUSD",1772907894646,0.02078769,67656.0,67641.0,0.00014541]
["bitfinex","BTCUSD",1772907894888,0.02078769,67656.0,67642.0,0.00132]
["bitfinex","BTCUSD",1772907895268,0.07390436,67655.0,67643.0,0.00132]
["bitfinex","BTCUSD",1772907895932,0.0947539,67655.0,67643.0,0.00132]
["bitfinex","BTCUSD",1772907896234,0.0947539,67655.0,67641.0,0.11826928]
["bitfinex","BTCUSD",1772907896427,0.0947539,67655.0,67644.0,0.00132]
["bitfinex","BTCUSD",1772907896764,0.0947539,67655.0,67645.0,0.00132]
["bitfinex","BTCUSD",1772907897814,0.0947539,67655.0,67646.0,0.00132]
["bitfinex","BTCUSD",1772907898612,0.0947539,67655.0,67641.0,0.03178192]
["bitfinex","BTCUSD",1772907898771,0.07390436,67655.0,67642.0,0.00132]
["bitfinex","BTCUSD",1772907898969,0.10251635,67655.0,67642.0,0.00132]
["bitfinex","BTCUSD",1772907899781,0.02861199,67654.0,67642.0,0.00132]
["bitfinex","BTCUSD",1772907900227,0.07390655,67653.0,67641.0,0.03178192]
["bitfinex","BTCUSD",1772907900552,0.07390655,67653.0,67642.0,0.00132]
["bitfinex","BTCUSD",1772907900832,0.02861199,67648.0,67634.0,0.0002]
["bitfinex","BTCUSD",1772907900980,0.02861199,67648.0,67637.0,0.00132]
["bitfinex","BTCUSD",1772907901181,0.07390655,67653.0,67637.0,0.02887591]
["bitfinex","BTCUSD",1772907901390,0.35485553,67676.0,67637.0,0.02887591]
["bitfinex","BTCUSD",1772907901391,0.07389361,67665.0,67641.0,0.02755591]
["bitfinex","BTCUSD",1772907901594,0.0738989,67662.0,67645.0,0.02751797]
["bitfinex","BTCUSD",1772907901796,0.0738989,67662.0,67649.0,0.08644783]
["bitfinex","BTCUSD",1772907902019,0.0738989,67662.0,67651.0,0.1139658]
["bitfinex","BTCUSD",1772907902377,0.0738989,67662.0,67650.0,0.00132]
["bitfinex","BTCUSD",1772907902522,0.0738989,67662.0,67651.0,0.11159556]
["bitfinex","BTCUSD",1772907903047,0.00022001,67658.0,67651.0,0.11159556]
["bitfinex","BTCUSD",1772907905345,0.07390218,67657.0,67651.0,0.11159556]
["bitfinex","BTCUSD",1772907906269,0.07390218,67657.0,67646.0,0.07391312]
["bitfinex","BTCUSD",1772907906270,0.07390218,67657.0,67652.0,0.00132]
["bitfinex","BTCUSD",1772907906447,0.07390218,67657.0,67629.0,0.1596]
["bitfinex","BTCUSD",1772907906448,0.07398523,67657.0,67653.0,0.00132]
["bitfinex","BTCUSD",1772907906624,0.07398523,67657.0,67654.0,0.00132]
["bitfinex","BTCUSD",1772907906819,0.07398523,67657.0,67655.0,0.00132]
["bitfinex","BTCUSD",1772907907118,0.07398523,67657.0,67656.0,0.00132]
["bitfinex","BTCUSD",1772907907989,0.10379502,67657.0,67656.0,0.00132]
["bitfinex","BTCUSD",1772907908153,0.07398523,67657.0,67647.0,0.07391229]
["bitfinex","BTCUSD",1772907908355,0.07398523,67657.0,67648.0,0.00132]
["bitfinex","BTCUSD",1772907908776,0.10357921,67657.0,67648.0,0.00132]
["bitfinex","BTCUSD",1772907909353,0.07398523,67657.0,67648.0,0.00132]
["bitfinex","BTCUSD",1772907909554,0.07398523,67657.0,67649.0,0.00132]
["bitfinex","BTCUSD",1772907910373,0.07398523,67657.0,67650.0,0.00132]
["bitfinex","BTCUSD",1772907910754,0.10357921,67657.0,67650.0,0.00132]
["bitfinex","BTCUSD",1772907911176,0.10357921,67657.0,67651.0,0.0002]
["bitfinex","BTCUSD",1772907913412,0.5498,67651.0,67650.0,0.00132]
["bitfinex","BTCUSD",1772907916729,0.62370873,67651.0,67644.0,0.0002]
["bitfinex","BTCUSD",1772907916923,0.02959398,67650.0,67638.0,0.07392189]
["bitfinex","BTCUSD",1772907917132,0.02959398,67650.0,67639.0,0.00132]
["bitfinex","BTCUSD",1772907917480,0.02959398,67650.0,67638.0,0.07392189]
["bitfinex","BTCUSD",1772907917682,0.02959398,67650.0,67639.0,0.00132]
["bitfinex","BTCUSD",1772907918119,0.13755655,67651.0,67639.0,0.00132]
["bitfinex","BTCUSD",1772907918320,0.07398572,67657.0,67642.0,0.08407759]
["bitfinex","BTCUSD",1772907918521,0.07398572,67657.0,67648.0,0.01334109]
["bitfinex","BTCUSD",1772907918726,0.07398572,67657.0,67649.0,0.00132]
["bitfinex","BTCUSD",1772907920829,0.07398572,67657.0,67650.0,0.00132]
["bitfinex","BTCUSD",1772907921816,0.1035797,67657.0,67650.0,0.00132]
["bitfinex","BTCUSD",1772907922633,0.02959398,67656.0,67650.0,0.00132]
["bitfinex","BTCUSD",1772907925245,0.07390436,67655.0,67650.0,0.00132]
["bitfinex","BTCUSD",1772907925612,0.07390436,67655.0,67651.0,0.00132]
["bitfinex","BTCUSD",1772907925845,0.10349834,67655.0,67651.0,0.00132]
["bitfinex","BTCUSD",1772907926642,0.02959398,67654.0,67652.0,0.00132]
["bitfinex","BTCUSD",1772907927034,0.02959398,67654.0,67653.0,0.00132]
["bitfinex","BTCUSD",1772907927233,0.02959398,67654.0,67649.0,0.0002]
["bitfinex","BTCUSD",1772907927234,0.07390655,67653.0,67649.0,0.0002]
["bitfinex","BTCUSD",1772907927458,0.07390655,67653.0,67650.0,0.00132]
["bitfinex","BTCUSD",1772907928663,0.07390655,67653.0,67649.0,0.0002]
["bitfinex","BTCUSD",1772907928848,0.07390655,67653.0,67650.0,0.00132]
["bitfinex","BTCUSD",1772907928849,0.02959398,67652.0,67650.0,0.00132]
["bitfinex","BTCUSD",1772907929620,0.07390873,67651.0,67649.0,0.0002]
["bitfinex","BTCUSD",1772907929823,0.07390873,67651.0,67650.0,0.00132]
["bitfinex","BTCUSD",1772907931569,0.07390655,67653.0,67650.0,0.00132]
["bitfinex","BTCUSD",1772907932159,0.07390655,67653.0,67651.0,0.00132]
["bitfinex","BTCUSD",1772907932351,0.07390655,67653.0,67652.0,0.00132]
["bitfinex","BTCUSD",1772907933594,0.07390546,67655.0,67638.0,0.07392294]
["bitfinex","BTCUSD",1772907933814,0.02959398,67649.0,67638.0,0.07392294]
["bitfinex","BTCUSD",1772907934009,0.02959398,67649.0,67639.0,0.00132]
["bitfinex","BTCUSD",1772907935398,0.02959398,67649.0,67639.0,0.00232]
["bitfinex","BTCUSD",1772907935578,0.02959398,67649.0,67639.0,0.00132]
["bitfinex","BTCUSD",1772907936712,0.02959398,67647.0,67640.0,0.00132]
["bitfinex","BTCUSD",1772907936920,0.02959398,67647.0,67637.0,0.0002]
["bitfinex","BTCUSD",1772907937079,0.02959398,67647.0,67641.0,0.00132]
["bitfinex","BTCUSD",1772907938536,0.0739142,67646.0,67641.0,0.00132]
["bitfinex","BTCUSD",1772907938786,0.03203614,67644.0,67637.0,0.0002]
["bitfinex","BTCUSD",1772907939204,0.03203614,67644.0,67638.0,0.00152]
["bitfinex","BTCUSD",1772907939500,0.03203614,67644.0,67639.0,0.00132]
["bitfinex","BTCUSD",1772907939682,0.03203614,67643.0,67640.0,0.00132]
["bitfinex","BTCUSD",1772907939883,0.12769794,67642.0,67641.0,0.00132]
["bitfinex","BTCUSD",1772907940066,0.03203614,67642.0,67635.0,0.0002]
["bitfinex","BTCUSD",1772907940271,0.03203614,67642.0,67637.0,0.00132]
["bitfinex","BTCUSD",1772907940766,0.07391966,67641.0,67637.0,0.00132]
["bitfinex","BTCUSD",1772907941107,0.1059558,67641.0,67637.0,0.00132]
["bitfinex","BTCUSD",1772907941607,0.07391966,67641.0,67637.0,0.00132]
["bitfinex","BTCUSD",1772907942893,0.03203614,67644.0,67637.0,0.00132]
["bitfinex","BTCUSD",1772907943907,0.03203614,67643.0,67637.0,0.00132]
["bitfinex","BTCUSD",1772907944064,0.03203614,67643.0,67638.0,0.00132]
["bitfinex","BTCUSD",1772907944265,0.03203614,67642.0,67639.0,0.00132]
["bitfinex","BTCUSD",1772907944945,0.03203614,67642.0,67604.0,0.7244131]
["bitfinex","BTCUSD",1772907944946,0.03203614,67640.0,67626.0,0.02572948]
["bitfinex","BTCUSD",1772907945125,0.0956618,67637.0,67627.0,0.00132]
["bitfinex","BTCUSD",1772907945280,0.03203614,67636.0,67628.0,0.00132]
["bitfinex","BTCUSD",1772907945681,0.03203614,67634.0,67620.0,0.0001885]
["bitfinex","BTCUSD",1772907945884,0.0956618,67632.0,67625.0,0.00132]
["bitfinex","BTCUSD",1772907946082,0.03203614,67631.0,67625.0,0.00132]
["bitfinex","BTCUSD",1772907947306,0.07393168,67630.0,67627.0,0.0002]
["bitfinex","BTCUSD",1772907947500,0.10596782,67630.0,67627.0,0.0002]
["bitfinex","BTCUSD",1772907947704,0.03203614,67629.0,67625.0,0.00132]
["bitfinex","BTCUSD",1772907949324,0.07393387,67628.0,67625.0,0.00132]
["bitfinex","BTCUSD",1772907949683,0.03203614,67627.0,67626.0,0.00132]
["bitfinex","BTCUSD",1772907949884,0.07393387,67628.0,67626.0,0.00132]
["bitfinex","BTCUSD",1772907952588,0.07393168,67630.0,67626.0,0.00132]
["bitfinex","BTCUSD",1772907952831,0.10596782,67630.0,67626.0,0.00132]
["bitfinex","BTCUSD",1772907954426,0.10618783,67630.0,67626.0,0.00132]
["bitfinex","BTCUSD",1772907956235,0.00022001,67637.0,67628.0,0.01632824]
["bitfinex","BTCUSD",1772907956550,0.0741446,67637.0,67629.0,0.01632824]
["bitfinex","BTCUSD",1772907957760,0.0741446,67637.0,67626.0,0.00132]
["bitfinex","BTCUSD",1772907957961,0.0741446,67637.0,67626.0,0.07525592]
["bitfinex","BTCUSD",1772907958619,0.0741446,67637.0,67626.0,0.075256]
["bitfinex","BTCUSD",1772907959719,0.0741446,67637.0,67626.0,0.00132]
["bitfinex","BTCUSD",1772907960283,0.10618074,67637.0,67626.0,0.07525597]
["bitfinex","BTCUSD",1772907960987,0.0956618,67642.0,67626.0,0.07525597]
["bitfinex","BTCUSD",1772907960988,0.07391638,67644.0,67627.0,0.09510269]
["bitfinex","BTCUSD",1772907961137,0.07391638,67646.0,67626.0,0.07525547]
["bitfinex","BTCUSD",1772907961491,0.0956618,67644.0,67626.0,0.07393547]
["bitfinex","BTCUSD",1772907961693,0.03203614,67643.0,67627.0,0.00132]
["bitfinex","BTCUSD",1772907961856,0.03321177,67642.0,67627.0,0.00132]
["bitfinex","BTCUSD",1772907962067,0.03321177,67637.0,67628.0,0.00132]
["bitfinex","BTCUSD",1772907963254,0.07392512,67636.0,67628.0,0.00232]
["bitfinex","BTCUSD",1772907963684,0.07392512,67636.0,67628.0,0.00132]
["bitfinex","BTCUSD",1772907963910,0.07392512,67636.0,67628.0,0.00232]
["bitfinex","BTCUSD",1772907964396,0.07392512,67636.0,67628.0,0.00132]
["bitfinex","BTCUSD",1772907965510,0.07392512,67636.0,67628.0,0.00232]
["bitfinex","BTCUSD",1772907966016,0.07392512,67636.0,67628.0,0.00132]
["bitfinex","BTCUSD",1772907970648,0.0304531,67635.0,67625.0,0.0002]
["bitfinex","BTCUSD",1772907970812,0.0304531,67635.0,67629.0,0.00132]
["bitfinex","BTCUSD",1772907971615,0.07392731,67634.0,67630.0,0.00132]
["bitfinex","BTCUSD",1772907971817,0.00112135,67625.0,67624.0,0.0002]
["bitfinex","BTCUSD",1772907972136,0.0304531,67633.0,67624.0,0.00152]
["bitfinex","BTCUSD",1772907973864,0.1043826,67632.0,67624.0,0.00152]
["bitfinex","BTCUSD",1772907976685,0.0739295,67633.0,67624.0,0.00152]
["bitfinex","BTCUSD",1772907976856,0.0739295,67633.0,67622.0,0.0001208]
["bitfinex","BTCUSD",1772907976857,0.0304531,67628.0,67622.0,0.00132]
["bitfinex","BTCUSD",1772907977029,0.0304531,67628.0,67622.0,0.0014329]
["bitfinex","BTCUSD",1772907977224,0.0304531,67628.0,67622.0,0.0001129]
["bitfinex","BTCUSD",1772907977434,0.0304531,67628.0,67622.0,0.0014329]
["bitfinex","BTCUSD",1772907977641,0.0739295,67633.0,67622.0,0.0014329]
["bitfinex","BTCUSD",1772907977820,0.07414404,67637.0,67625.0,0.07620813]
["bitfinex","BTCUSD",1772907978020,0.07414404,67637.0,67626.0,0.01157097]
["bitfinex","BTCUSD",1772907978219,0.07414404,67637.0,67622.0,0.0014329]
["bitfinex","BTCUSD",1772907978425,0.10459714,67637.0,67622.0,0.0014329]
["bitfinex","BTCUSD",1772907978755,0.10459714,67637.0,67623.0,0.07393934]
["bitfinex","BTCUSD",1772907978965,0.0304531,67636.0,67623.0,0.07393934]
["bitfinex","BTCUSD",1772907981766,0.07392622,67635.0,67622.0,0.07537282]
["bitfinex","BTCUSD",1772907982884,0.07392622,67635.0,67623.0,0.00132]
["bitfinex","BTCUSD",1772907982885,0.0304531,67632.0,67623.0,0.00132]
["bitfinex","BTCUSD",1772907983722,0.07393059,67631.0,67623.0,0.07525923]
["bitfinex","BTCUSD",1772907984426,0.07393059,67631.0,67623.0,0.07393923]
["bitfinex","BTCUSD",1772907984574,0.07393059,67631.0,67624.0,0.00132]
["bitfinex","BTCUSD",1772907987791,0.0304531,67628.0,67624.0,0.00132]
["bitfinex","BTCUSD",1772907988659,0.0304531,67628.0,67622.0,0.0001129]
["bitfinex","BTCUSD",1772907988821,0.0304531,67628.0,67625.0,0.00132]
["bitfinex","BTCUSD",1772907989222,0.0304531,67628.0,67626.0,0.00132]
["bitfinex","BTCUSD",1772907989615,0.0304531,67628.0,67622.0,0.0001129]
["bitfinex","BTCUSD",1772907989822,0.10174806,67627.0,67623.0,0.00132]
["bitfinex","BTCUSD",1772907990639,0.0304531,67626.0,67624.0,0.00132]
["bitfinex","BTCUSD",1772907990936,0.0304531,67626.0,67625.0,0.00132]
["bitfinex","BTCUSD",1772907991548,0.07129496,67627.0,67625.0,0.00132]
["bitfinex","BTCUSD",1772907991829,0.0304531,67628.0,67626.0,0.00132]
["bitfinex","BTCUSD",1772907992135,0.0304531,67628.0,67622.0,0.0001129]
["bitfinex","BTCUSD",1772907992340,0.0304531,67628.0,67623.0,0.00132]
["bitfinex","BTCUSD",1772907992533,0.0304531,67628.0,67622.0,0.0001129]
["bitfinex","BTCUSD",1772907992744,0.0304531,67628.0,67624.0,0.00132]
["bitfinex","BTCUSD",1772907993126,0.0304531,67628.0,67625.0,0.00132]
["bitfinex","BTCUSD",1772907993440,0.0304531,67628.0,67626.0,0.00132]
["bitfinex","BTCUSD",1772907993650,0.07393278,67629.0,67614.0,0.01180905]
["bitfinex","BTCUSD",1772907993651,0.10374877,67627.0,67614.0,0.0002]
["bitfinex","BTCUSD",1772907993825,0.0304531,67623.0,67614.0,0.0002]
["bitfinex","BTCUSD",1772907994041,0.0304531,67623.0,67615.0,0.00132]
["bitfinex","BTCUSD",1772907994200,0.0304531,67623.0,67614.0,0.0002]
["bitfinex","BTCUSD",1772907994407,0.0304531,67623.0,67615.0,0.00132]
["bitfinex","BTCUSD",1772907994855,0.0304531,67623.0,67616.0,0.0002]
["bitfinex","BTCUSD",1772907995618,0.0304531,67623.0,67617.0,0.00132]
["bitfinex","BTCUSD",1772907996220,0.10439353,67622.0,67617.0,0.00132]
["bitfinex","BTCUSD",1772907996658,0.0304531,67621.0,67617.0,0.00132]
["bitfinex","BTCUSD",1772907997883,0.0304531,67619.0,67618.0,0.00132]
["bitfinex","BTCUSD",1772907998113,0.0739448,67618.0,67614.0,0.0002]
["bitfinex","BTCUSD",1772907998283,0.0739448,67618.0,67615.0,0.00132]
["bitfinex","BTCUSD",1772907998656,0.0739448,67618.0,67611.0,0.0003363]
["bitfinex","BTCUSD",1772907998863,0.03146434,67616.0,67604.0,0.07395955]
["bitfinex","BTCUSD",1772907999125,0.17769357,67618.0,67599.0,0.01121243]
["bitfinex","BTCUSD",1772907999126,0.03146434,67613.0,67605.0,0.00132]
["bitfinex","BTCUSD",1772907999325,0.03146434,67613.0,67601.0,0.08414877]
["bitfinex","BTCUSD",1772907999628,0.03146434,67613.0,67606.0,0.00132]
["bitfinex","BTCUSD",1772908000341,0.07395136,67612.0,67606.0,0.00132]
["bitfinex","BTCUSD",1772908001942,0.1054157,67612.0,67606.0,0.00132]
["bitfinex","BTCUSD",1772908003210,0.1054157,67612.0,67607.0,0.0002]
["bitfinex","BTCUSD",1772908003823,0.1054157,67612.0,67601.0,0.0101863]
["bitfinex","BTCUSD",1772908003824,0.03146434,67609.0,67601.0,0.0101863]
["bitfinex","BTCUSD",1772908003998,0.03146434,67609.0,67602.0,0.00132]
["bitfinex","BTCUSD",1772908004498,0.07395574,67608.0,67603.0,0.00132]
["bitfinex","BTCUSD",1772908004852,0.03146434,67607.0,67601.0,0.0101863]
["bitfinex","BTCUSD",1772908005055,0.03146434,67607.0,67602.0,0.00132]
["bitfinex","BTCUSD",1772908005499,0.03146434,67607.0,67603.0,0.00132]
["bitfinex","BTCUSD",1772908005724,0.03146434,67607.0,67601.0,0.0101863]
["bitfinex","BTCUSD",1772908006021,0.03146434,67607.0,67602.0,0.00132]
["bitfinex","BTCUSD",1772908006179,0.03146434,67607.0,67603.0,0.00132]
["bitfinex","BTCUSD",1772908006678,0.07395793,67606.0,67600.0,0.0014]
["bitfinex","BTCUSD",1772908006902,0.03146434,67605.0,67601.0,0.00132]
["bitfinex","BTCUSD",1772908008748,0.03146434,67603.0,67602.0,0.00132]
["bitfinex","BTCUSD",1772908009650,0.10542446,67604.0,67602.0,0.00132]
["bitfinex","BTCUSD",1772908010227,0.10542446,67604.0,67603.0,0.00132]
["bitfinex","BTCUSD",1772908011559,0.0739459,67618.0,67603.0,0.01311399]
["bitfinex","BTCUSD",1772908011754,0.07394699,67617.0,67605.0,0.01179399]
["bitfinex","BTCUSD",1772908012755,0.07406624,67618.0,67605.0,0.01179399]
["bitfinex","BTCUSD",1772908012938,0.10553058,67618.0,67605.0,0.01179399]
["bitfinex","BTCUSD",1772908014942,0.10553058,67618.0,67606.0,0.00132]
["bitfinex","BTCUSD",1772908016176,0.10553058,67618.0,67607.0,0.00132]
["bitfinex","BTCUSD",1772908016355,0.00012034,67618.0,67609.0,0.01176567]
["bitfinex","BTCUSD",1772908016558,0.0001863,67627.0,67610.0,0.09824507]
["bitfinex","BTCUSD",1772908016756,0.0001863,67627.0,67613.0,0.07395027]
["bitfinex","BTCUSD",1772908016958,0.0001863,67627.0,67616.0,0.01176567]
["bitfinex","BTCUSD",1772908017959,0.0001863,67627.0,67617.0,0.00132]
["bitfinex","BTCUSD",1772908018151,0.10374877,67626.0,67617.0,0.00132]
["bitfinex","BTCUSD",1772908018352,0.03146434,67624.0,67617.0,0.00132]
["bitfinex","BTCUSD",1772908018553,0.0001863,67627.0,67617.0,0.01299294]
["bitfinex","BTCUSD",1772908018736,0.0001863,67627.0,67617.0,0.00132]
["bitfinex","BTCUSD",1772908018933,0.00040631,67627.0,67617.0,0.00132]
["bitfinex","BTCUSD",1772908019137,0.03187065,67627.0,67617.0,0.00132]
["bitfinex","BTCUSD",1772908021304,0.07393606,67626.0,67617.0,0.00132]
["bitfinex","BTCUSD",1772908021924,0.00040631,67627.0,67618.0,0.01148375]
["bitfinex","BTCUSD",1772908022082,0.07434191,67627.0,67618.0,0.01148375]
["bitfinex","BTCUSD",1772908022277,0.00040631,67627.0,67618.0,0.01148375]
["bitfinex","BTCUSD",1772908022670,0.07434135,67627.0,67618.0,0.01148375]
["bitfinex","BTCUSD",1772908023279,0.07434135,67627.0,67618.0,0.0854283]
["bitfinex","BTCUSD",1772908023717,0.00040631,67627.0,67618.0,0.07394455]
["bitfinex","BTCUSD",1772908023898,0.00040631,67627.0,67618.0,0.08538104]
["bitfinex","BTCUSD",1772908024297,0.07434133,67627.0,67618.0,0.08538104]
["bitfinex","BTCUSD",1772908024722,0.07434133,67627.0,67618.0,0.08538112]
["bitfinex","BTCUSD",1772908025721,0.07434133,67627.0,67618.0,0.01143649]
["bitfinex","BTCUSD",1772908026133,0.07434158,67627.0,67618.0,0.01143649]
["bitfinex","BTCUSD",1772908028638,0.07434158,67627.0,67617.0,0.07526588]
["bitfinex","BTCUSD",1772908028639,0.10592787,67627.0,67617.0,0.00132]
["bitfinex","BTCUSD",1772908028843,0.03158629,67626.0,67617.0,0.00132]
["bitfinex","BTCUSD",1772908029034,0.02727207,67626.0,67617.0,0.00132]
["bitfinex","BTCUSD",1772908030689,0.07393715,67625.0,67617.0,0.00132]
["bitfinex","BTCUSD",1772908031254,0.03158629,67623.0,67618.0,0.00132]
["bitfinex","BTCUSD",1772908031448,0.07393715,67625.0,67619.0,0.00132]
["bitfinex","BTCUSD",1772908031449,0.03158629,67621.0,67619.0,0.00132]
["bitfinex","BTCUSD",1772908031794,0.03158629,67620.0,67619.0,0.00132]
["bitfinex","BTCUSD",1772908031940,0.03158629,67620.0,67610.0,0.00012034]
["bitfinex","BTCUSD",1772908032146,0.03158629,67620.0,67610.0,0.07407366]
["bitfinex","BTCUSD",1772908032349,0.03158629,67620.0,67611.0,0.00132]
["bitfinex","BTCUSD",1772908032746,0.07394371,67619.0,67612.0,0.00132]
["bitfinex","BTCUSD",1772908034245,0.07394371,67619.0,67600.0,0.0004]
["bitfinex","BTCUSD",1772908034382,0.07406416,67619.0,67603.0,0.00132]
["bitfinex","BTCUSD",1772908034580,0.09703517,67616.0,67603.0,0.00132]
["bitfinex","BTCUSD",1772908034775,0.03158629,67613.0,67601.0,0.07396335]
["bitfinex","BTCUSD",1772908035004,0.03158629,67613.0,67604.0,0.00132]
["bitfinex","BTCUSD",1772908035412,0.03158629,67613.0,67605.0,0.00132]
["bitfinex","BTCUSD",1772908035805,0.12862146,67613.0,67605.0,0.00132]
["bitfinex","BTCUSD",1772908036009,0.12862146,67613.0,67600.0,0.07436391]
["bitfinex","BTCUSD",1772908036010,0.09703517,67612.0,67606.0,0.00132]
["bitfinex","BTCUSD",1772908036214,0.12862146,67612.0,67606.0,0.00132]
["bitfinex","BTCUSD",1772908036719,0.20257392,67611.0,67606.0,0.00132]
["bitfinex","BTCUSD",1772908036943,0.03158629,67610.0,67606.0,0.00132]
["bitfinex","BTCUSD",1772908037116,0.03158629,67610.0,67607.0,0.00132]
["bitfinex","BTCUSD",1772908037677,0.17098763,67611.0,67606.0,0.00132]
["bitfinex","BTCUSD",1772908037678,0.03158629,67608.0,67606.0,0.00132]
["bitfinex","BTCUSD",1772908037899,0.12862146,67607.0,67606.0,0.00132]
["bitfinex","BTCUSD",1772908038290,0.03158629,67607.0,67606.0,0.00132]
["bitfinex","BTCUSD",1772908039338,0.17098763,67611.0,67606.0,0.00132]
["bitfinex","BTCUSD",1772908039339,0.09703517,67610.0,67606.0,0.00132]
["bitfinex","BTCUSD",1772908039547,0.12862146,67609.0,67606.0,0.00132]
["bitfinex","BTCUSD",1772908039844,0.03158629,67608.0,67606.0,0.00132]
["bitfinex","BTCUSD",1772908040054,0.12862146,67608.0,67607.0,0.00132]
["bitfinex","BTCUSD",1772908040253,0.12862146,67608.0,67600.0,0.0004]
["bitfinex","BTCUSD",1772908040459,0.12862146,67608.0,67601.0,0.00132]
["bitfinex","BTCUSD",1772908041621,0.09703517,67606.0,67600.0,0.0004]
["bitfinex","BTCUSD",1772908041825,0.03158629,67603.0,67601.0,0.00132]
["bitfinex","BTCUSD",1772908042023,0.09703517,67602.0,67598.0,0.0002]
["bitfinex","BTCUSD",1772908042221,0.12862146,67602.0,67599.0,0.00132]
["bitfinex","BTCUSD",1772908042451,0.12862146,67602.0,67601.0,0.01]
["bitfinex","BTCUSD",1772908043052,0.07395683,67607.0,67592.0,0.0059286]
["bitfinex","BTCUSD",1772908043247,0.09703517,67604.0,67595.0,0.00132]
["bitfinex","BTCUSD",1772908043571,0.07395683,67607.0,67595.0,0.00132]
["bitfinex","BTCUSD",1772908043572,0.03158629,67600.0,67595.0,0.00132]
["bitfinex","BTCUSD",1772908043758,0.03158629,67597.0,67595.0,0.00132]
["bitfinex","BTCUSD",1772908044147,0.07396559,67599.0,67595.0,0.00132]
["bitfinex","BTCUSD",1772908045314,0.07395355,67610.0,67596.0,0.01572478]
["bitfinex","BTCUSD",1772908045519,0.07407398,67610.0,67596.0,0.01572478]
["bitfinex","BTCUSD",1772908045691,0.07407398,67610.0,67598.0,0.01572478]
["bitfinex","BTCUSD",1772908046089,0.03158629,67609.0,67595.0,0.07528968]
["bitfinex","BTCUSD",1772908046470,0.03158629,67606.0,67595.0,0.07528968]
["bitfinex","BTCUSD",1772908046632,0.03158629,67606.0,67595.0,0.08528968]
["bitfinex","BTCUSD",1772908047779,0.07395902,67605.0,67595.0,0.08528968]
["bitfinex","BTCUSD",1772908049175,0.10552453,67624.0,67596.0,0.1021407]
["bitfinex","BTCUSD",1772908049339,0.03158629,67622.0,67599.0,0.01555433]
["bitfinex","BTCUSD",1772908049543,0.03158629,67620.0,67601.0,0.01555433]
["bitfinex","BTCUSD",1772908049762,0.10553,67619.0,67603.0,0.07396121]
["bitfinex","BTCUSD",1772908050049,0.03158629,67618.0,67603.0,0.07396121]
["bitfinex","BTCUSD",1772908050674,0.03158629,67618.0,67602.0,0.09083589]
["bitfinex","BTCUSD",1772908050887,0.03158629,67617.0,67602.0,0.09083589]
["bitfinex","BTCUSD",1772908051225,0.03158629,67615.0,67602.0,0.07528214]
["bitfinex","BTCUSD",1772908051401,0.03158629,67614.0,67602.0,0.07528214]
["bitfinex","BTCUSD",1772908051588,0.03158629,67614.0,67603.0,0.0002]
["bitfinex","BTCUSD",1772908051920,0.10553656,67613.0,67603.0,0.0002]
["bitfinex","BTCUSD",1772908052347,0.07395027,67613.0,67603.0,0.0002]
["bitfinex","BTCUSD",1772908053147,0.07455787,67625.0,67605.0,0.01536648]
["bitfinex","BTCUSD",1772908053323,0.00062001,67625.0,67608.0,0.05475096]
["bitfinex","BTCUSD",1772908053641,0.00062001,67625.0,67612.0,0.01536648]
["bitfinex","BTCUSD",1772908054819,0.07455736,67625.0,67612.0,0.01536648]
["bitfinex","BTCUSD",1772908055018,0.00062001,67625.0,67612.0,0.01536648]
["bitfinex","BTCUSD",1772908055546,0.00062001,67625.0,67614.0,0.01553397]
["bitfinex","BTCUSD",1772908055707,0.00062001,67625.0,67615.0,0.00132]
["bitfinex","BTCUSD",1772908055909,0.07455717,67625.0,67615.0,0.00132]
["bitfinex","BTCUSD",1772908056128,0.07455717,67625.0,67615.0,0.01685397]
["bitfinex","BTCUSD",1772908057960,0.10128223,67627.0,67614.0,0.07394911]
["bitfinex","BTCUSD",1772908058195,0.02986133,67625.0,67615.0,0.00132]
["bitfinex","BTCUSD",1772908058899,0.02986133,67623.0,67616.0,0.00132]
["bitfinex","BTCUSD",1772908059252,0.02986133,67622.0,67616.0,0.00132]
["bitfinex","BTCUSD",1772908060089,0.07394152,67621.0,67606.0,0.07395725]
["bitfinex","BTCUSD",1772908060326,0.10128223,67620.0,67612.0,0.0002]
["bitfinex","BTCUSD",1772908060702,0.10128223,67620.0,67613.0,0.00132]
["bitfinex","BTCUSD",1772908061051,0.10128223,67620.0,67614.0,0.00132]
["bitfinex","BTCUSD",1772908061257,0.10128223,67620.0,67612.0,0.0002]
["bitfinex","BTCUSD",1772908061458,0.07394152,67621.0,67613.0,0.00132]
["bitfinex","BTCUSD",1772908061459,0.02986133,67618.0,67613.0,0.00132]
["bitfinex","BTCUSD",1772908061676,0.13114356,67617.0,67612.0,0.0002]
["bitfinex","BTCUSD",1772908061907,0.07394152,67621.0,67613.0,0.00132]
["bitfinex","BTCUSD",1772908061908,0.10128223,67616.0,67613.0,0.00132]
["bitfinex","BTCUSD",1772908062073,0.06866808,67615.0,67613.0,0.00132]
["bitfinex","BTCUSD",1772908062493,0.06866808,67615.0,67612.0,0.0002]
["bitfinex","BTCUSD",1772908062698,0.09852941,67615.0,67614.0,0.00132]
["bitfinex","BTCUSD",1772908063484,0.06866808,67615.0,67605.0,0.07415793]
["bitfinex","BTCUSD",1772908063695,0.04794602,67615.0,67606.0,0.00132]
["bitfinex","BTCUSD",1772908064727,0.07394637,67617.0,67606.0,0.07527729]
["bitfinex","BTCUSD",1772908069123,0.07394637,67617.0,67606.0,0.07547729]
["bitfinex","BTCUSD",1772908069524,0.07394637,67617.0,67606.0,0.0002]
["bitfinex","BTCUSD",1772908069770,0.07394637,67617.0,67607.0,0.00132]
["bitfinex","BTCUSD",1772908070859,0.1038077,67617.0,67607.0,0.00132]
["bitfinex","BTCUSD",1772908071063,0.07394637,67617.0,67605.0,0.0002]
["bitfinex","BTCUSD",1772908071256,0.02986133,67614.0,67606.0,0.00132]
["bitfinex","BTCUSD",1772908071492,0.07394637,67617.0,67605.0,0.0002]
["bitfinex","BTCUSD",1772908071493,0.02986133,67612.0,67605.0,0.0002]
["bitfinex","BTCUSD",1772908071692,0.07395246,67611.0,67606.0,0.00132]
["bitfinex","BTCUSD",1772908071898,0.10381379,67611.0,67606.0,0.00132]
["bitfinex","BTCUSD",1772908072839,0.10128223,67610.0,67603.0,0.0002]
["bitfinex","BTCUSD",1772908072982,0.02986133,67608.0,67607.0,0.00132]
["bitfinex","BTCUSD",1772908073587,0.10128223,67607.0,67603.0,0.0002]
["bitfinex","BTCUSD",1772908073737,0.07395793,67606.0,67604.0,0.00132]
["bitfinex","BTCUSD",1772908073933,0.02986133,67605.0,67604.0,0.00132]
["bitfinex","BTCUSD",1772908074288,0.02986133,67604.0,67600.0,0.0004]
["bitfinex","BTCUSD",1772908074581,0.13114356,67603.0,67601.0,0.00132]
["bitfinex","BTCUSD",1772908074731,0.13099356,67603.0,67601.0,0.00132]
["bitfinex","BTCUSD",1772908074936,0.13099356,67603.0,67600.0,0.0004]
["bitfinex","BTCUSD",1772908075135,0.13099356,67603.0,67592.0,0.0059286]
["bitfinex","BTCUSD",1772908075376,0.13099356,67603.0,67596.0,0.00132]
["bitfinex","BTCUSD",1772908075754,0.0739623,67602.0,67596.0,0.00132]
["bitfinex","BTCUSD",1772908077236,0.11769341,67602.0,67591.0,0.00132]
["bitfinex","BTCUSD",1772908077374,0.02986133,67597.0,67592.0,0.00132]
["bitfinex","BTCUSD",1772908077572,0.10128223,67595.0,67592.0,0.00132]
["bitfinex","BTCUSD",1772908077819,0.07397215,67593.0,67592.0,0.00132]
["bitfinex","BTCUSD",1772908078542,0.11769341,67602.0,67592.0,0.00132]
["bitfinex","BTCUSD",1772908078543,0.07394894,67615.0,67593.0,0.01697058]
["bitfinex","BTCUSD",1772908078685,0.07394894,67615.0,67592.0,0.00132]
["bitfinex","BTCUSD",1772908078686,0.07394894,67615.0,67597.0,0.01697058]
["bitfinex","BTCUSD",1772908078887,0.2050925,67615.0,67599.0,0.01697058]
["bitfinex","BTCUSD",1772908079123,0.10128223,67613.0,67599.0,0.01697058]
["bitfinex","BTCUSD",1772908079305,0.02986133,67612.0,67599.0,0.01697058]
["bitfinex","BTCUSD",1772908079720,0.07395246,67611.0,67600.0,0.07396449]
["bitfinex","BTCUSD",1772908081711,0.07395246,67611.0,67599.0,0.07396559]
["bitfinex","BTCUSD",1772908081953,0.10342312,67611.0,67599.0,0.07396559]
["bitfinex","BTCUSD",1772908084043,0.07395246,67611.0,67600.0,0.00132]
["bitfinex","BTCUSD",1772908084453,0.02947066,67609.0,67600.0,0.00132]
["bitfinex","BTCUSD",1772908084653,0.02947066,67608.0,67600.0,0.00132]
["bitfinex","BTCUSD",1772908084856,0.12986789,67607.0,67600.0,0.00132]
["bitfinex","BTCUSD",1772908085075,0.12986789,67607.0,67601.0,0.00132]
["bitfinex","BTCUSD",1772908085677,0.10039723,67610.0,67601.0,0.00132]
["bitfinex","BTCUSD",1772908085884,0.10039723,67607.0,67601.0,0.00132]
["bitfinex","BTCUSD",1772908086082,0.20382542,67607.0,67601.0,0.00132]
["bitfinex","BTCUSD",1772908086504,0.20382542,67607.0,67596.0,0.07416864]
["bitfinex","BTCUSD",1772908086722,0.10039723,67606.0,67602.0,0.00132]
["bitfinex","BTCUSD",1772908086909,0.02947066,67605.0,67597.0,0.00132]
["bitfinex","BTCUSD",1772908087586,0.02947066,67605.0,67598.0,0.00132]
["bitfinex","BTCUSD",1772908087908,0.12986789,67604.0,67600.0,0.0002]
["bitfinex","BTCUSD",1772908088363,0.00012047,67616.0,67603.0,0.07108713]
["bitfinex","BTCUSD",1772908088561,0.00012047,67616.0,67604.0,0.0165839]
["bitfinex","BTCUSD",1772908088738,0.07406763,67616.0,67605.0,0.00132]
["bitfinex","BTCUSD",1772908089968,0.07406763,67616.0,67599.0,0.05506059]
["bitfinex","BTCUSD",1772908090196,0.10039723,67609.0,67596.0,0.0002]
["bitfinex","BTCUSD",1772908090400,0.0308146,67606.0,67596.0,0.0002]
["bitfinex","BTCUSD",1772908090604,0.0308146,67605.0,67596.0,0.0002]
["bitfinex","BTCUSD",1772908090955,0.10039723,67606.0,67596.0,0.0002]
["bitfinex","BTCUSD",1772908091154,0.10039723,67613.0,67596.0,0.0002]
["bitfinex","BTCUSD",1772908091390,0.13121183,67613.0,67597.0,0.0165086]
["bitfinex","BTCUSD",1772908091567,0.0308146,67612.0,67597.0,0.0165086]
["bitfinex","BTCUSD",1772908091786,0.13121183,67611.0,67597.0,0.0165086]
["bitfinex","BTCUSD",1772908092561,0.07395355,67610.0,67597.0,0.0165086]
["bitfinex","BTCUSD",1772908092783,0.10039723,67607.0,67597.0,0.07396777]
["bitfinex","BTCUSD",1772908092959,0.0308146,67606.0,67597.0,0.07396777]
["bitfinex","BTCUSD",1772908093607,0.0308146,67606.0,67596.0,0.0002]
["bitfinex","BTCUSD",1772908093910,0.0308146,67606.0,67596.0,0.07416834]
["bitfinex","BTCUSD",1772908095770,0.10039723,67605.0,67597.0,0.00132]
["bitfinex","BTCUSD",1772908095943,0.0308146,67604.0,67597.0,0.00132]
["bitfinex","BTCUSD",1772908096155,0.0308146,67604.0,67597.0,0.00152]
["bitfinex","BTCUSD",1772908097533,0.07396121,67603.0,67597.0,0.00152]
["bitfinex","BTCUSD",1772908097756,0.0308146,67600.0,67598.0,0.00132]
["bitfinex","BTCUSD",1772908098061,0.13121183,67599.0,67598.0,0.00132]
["bitfinex","BTCUSD",1772908098642,0.13121183,67599.0,67593.0,0.0002]
["bitfinex","BTCUSD",1772908098821,0.13121183,67599.0,67594.0,0.00132]
["bitfinex","BTCUSD",1772908099024,0.13121183,67599.0,67593.0,0.0002]
["bitfinex","BTCUSD",1772908099219,0.13121183,67599.0,67593.0,0.00152]
["bitfinex","BTCUSD",1772908099771,0.13121183,67599.0,67594.0,0.00132]
["bitfinex","BTCUSD",1772908100237,0.13121183,67599.0,67595.0,0.00132]
["bitfinex","BTCUSD",1772908100443,0.0308146,67599.0,67595.0,0.00132]
["bitfinex","BTCUSD",1772908100770,0.07395473,67609.0,67596.0,0.01598349]
["bitfinex","BTCUSD",1772908101675,0.07395473,67609.0,67596.0,0.07396881]
["bitfinex","BTCUSD",1772908101873,0.10039723,67606.0,67595.0,0.00132]
["bitfinex","BTCUSD",1772908102074,0.0308146,67605.0,67594.0,0.07412096]
["bitfinex","BTCUSD",1772908102238,0.0308146,67604.0,67596.0,0.00132]
["bitfinex","BTCUSD",1772908102659,0.0308146,67604.0,67597.0,0.00132]
["bitfinex","BTCUSD",1772908103465,0.0308146,67604.0,67594.0,0.07412036]
["bitfinex","BTCUSD",1772908103667,0.07396121,67603.0,67595.0,0.07528979]
["bitfinex","BTCUSD",1772908104604,0.07396121,67603.0,67595.0,0.00132]
["bitfinex","BTCUSD",1772908104775,0.07396121,67603.0,67595.0,0.07528954]
["bitfinex","BTCUSD",1772908105183,0.07395683,67607.0,67595.0,0.07528954]
["bitfinex","BTCUSD",1772908105420,0.27913283,67606.0,67597.0,0.0002]
["bitfinex","BTCUSD",1772908105754,0.07395902,67605.0,67597.0,0.0002]
["bitfinex","BTCUSD",1772908107099,0.07416504,67618.0,67598.0,0.03116231]
["bitfinex","BTCUSD",1772908107436,0.13121183,67615.0,67600.0,0.03116231]
["bitfinex","BTCUSD",1772908107639,0.13121183,67615.0,67601.0,0.00132]
["bitfinex","BTCUSD",1772908107814,0.27913283,67613.0,67602.0,0.0739623]
["bitfinex","BTCUSD",1772908108647,0.27913283,67613.0,67601.0,0.00132]
["bitfinex","BTCUSD",1772908108818,0.27913283,67613.0,67601.0,0.0752825]
["bitfinex","BTCUSD",1772908110115,0.07395136,67612.0,67601.0,0.0752825]
["bitfinex","BTCUSD",1772908113039,0.07394918,67614.0,67602.0,0.03116231]
["bitfinex","BTCUSD",1772908113239,0.16970557,67611.0,67603.0,0.03116231]
["bitfinex","BTCUSD",1772908113470,0.10058288,67611.0,67603.0,0.03116231]
["bitfinex","BTCUSD",1772908113681,0.00012047,67616.0,67603.0,0.03116231]
["bitfinex","BTCUSD",1772908114181,0.00022001,67612.0,67605.0,0.03116231]
["bitfinex","BTCUSD",1772908114997,0.00022001,67612.0,67602.0,0.03116231]
["bitfinex","BTCUSD",1772908115194,0.00022001,67612.0,67604.0,0.07396012]
["bitfinex","BTCUSD",1772908115838,0.00022001,67612.0,67604.0,0.10512243]
["bitfinex","BTCUSD",1772908118789,0.00022001,67612.0,67604.0,0.10612243]
["bitfinex","BTCUSD",1772908118991,0.02956802,67610.0,67605.0,0.00132]
["bitfinex","BTCUSD",1772908119225,0.10914486,67607.0,67606.0,0.00132]
["bitfinex","BTCUSD",1772908119627,0.18310237,67607.0,67597.0,0.0741677]
["bitfinex","BTCUSD",1772908119964,0.07395751,67607.0,67598.0,0.00132]
["bitfinex","BTCUSD",1772908120534,0.07395751,67607.0,67599.0,0.00132]
["bitfinex","BTCUSD",1772908120911,0.07395565,67609.0,67599.0,0.03213896]
["bitfinex","BTCUSD",1772908122438,0.07395565,67609.0,67599.0,0.10610421]
["bitfinex","BTCUSD",1772908122642,0.03088802,67607.0,67597.0,0.07416761]
["bitfinex","BTCUSD",1772908122836,0.03088802,67606.0,67600.0,0.00132]
["bitfinex","BTCUSD",1772908123044,0.10888086,67603.0,67600.0,0.00132]
["bitfinex","BTCUSD",1772908123238,0.10756085,67603.0,67601.0,0.00132]
["bitfinex","BTCUSD",1772908124074,0.10624085,67603.0,67601.0,0.00132]
["bitfinex","BTCUSD",1772908124650,0.10624085,67603.0,67597.0,0.07416767]
["bitfinex","BTCUSD",1772908124846,0.10624085,67603.0,67598.0,0.00132]
["bitfinex","BTCUSD",1772908125046,0.10967286,67602.0,67597.0,0.0002]
["bitfinex","BTCUSD",1772908125241,0.10835286,67601.0,67597.0,0.0002]
["bitfinex","BTCUSD",1772908126373,0.10835286,67601.0,67594.0,0.00015]
["bitfinex","BTCUSD",1772908126570,0.10835286,67601.0,67590.0,0.0002]
["bitfinex","BTCUSD",1772908126571,0.10485537,67598.0,67595.0,0.00132]
["bitfinex","BTCUSD",1772908126752,0.10808886,67597.0,67595.0,0.00132]
["bitfinex","BTCUSD",1772908127372,0.10808886,67597.0,67596.0,0.00132]
["bitfinex","BTCUSD",1772908129199,0.10808886,67599.0,67596.0,0.00132]
["bitfinex","BTCUSD",1772908130758,0.13818488,67597.0,67596.0,0.00132]
["bitfinex","BTCUSD",1772908130963,0.10729686,67597.0,67596.0,0.00132]
["bitfinex","BTCUSD",1772908131596,0.18126463,67597.0,67596.0,0.00132]
["bitfinex","BTCUSD",1772908132097,0.18126463,67597.0,67596.0,0.00152]
["bitfinex","BTCUSD",1772908132742,0.18126463,67597.0,67594.0,0.00132]
["bitfinex","BTCUSD",1772908132743,0.07396777,67597.0,67594.0,0.00132]
["bitfinex","BTCUSD",1772908132949,0.07396684,67598.0,67594.0,0.00132]
["bitfinex","BTCUSD",1772908134844,0.10703286,67596.0,67594.0,0.00132]
["bitfinex","BTCUSD",1772908135254,0.08628763,67596.0,67594.0,0.00132]
["bitfinex","BTCUSD",1772908135438,0.17733825,67598.0,67594.0,0.00132]
["bitfinex","BTCUSD",1772908135846,0.10337141,67597.0,67593.0,0.00132]
["bitfinex","BTCUSD",1772908136046,0.13161943,67594.0,67593.0,0.00132]
["bitfinex","BTCUSD",1772908136224,0.10073141,67594.0,67593.0,0.00132]
["bitfinex","BTCUSD",1772908137010,0.07396996,67595.0,67593.0,0.00132]
["bitfinex","BTCUSD",1772908137205,0.07404715,67595.0,67593.0,0.00132]
["bitfinex","BTCUSD",1772908139981,0.13425943,67594.0,67593.0,0.00132]
["bitfinex","BTCUSD",1772908140367,0.10337141,67594.0,67593.0,0.00132]
["bitfinex","BTCUSD",1772908140977,7.719e-05,67595.0,67593.0,0.00132]
["bitfinex","BTCUSD",1772908141380,7.719e-05,67595.0,67593.0,0.00152]
["bitfinex","BTCUSD",1772908142165,0.07529106,67594.0,67593.0,0.00152]
["bitfinex","BTCUSD",1772908143395,0.07529106,67594.0,67591.0,0.00132]
["bitfinex","BTCUSD",1772908143819,0.10148381,67593.0,67586.0,0.0003467]
["bitfinex","BTCUSD",1772908144117,0.17545925,67590.0,67581.0,0.07398316]
["bitfinex","BTCUSD",1772908144281,0.17545925,67590.0,67582.0,0.00132]
["bitfinex","BTCUSD",1772908144686,0.17545925,67590.0,67583.0,0.00132]
["bitfinex","BTCUSD",1772908144687,0.03159591,67589.0,67583.0,0.00132]
["bitfinex","BTCUSD",1772908144902,0.13307972,67589.0,67583.0,0.00132]
["bitfinex","BTCUSD",1772908145916,0.13307972,67589.0,67580.0,0.08398598]
["bitfinex","BTCUSD",1772908146150,0.10148381,67588.0,67581.0,0.07398479]
["bitfinex","BTCUSD",1772908146349,0.1754621,67588.0,67581.0,0.00132]
["bitfinex","BTCUSD",1772908147115,0.1754621,67588.0,67582.0,0.00132]
["bitfinex","BTCUSD",1772908147116,0.10148381,67586.0,67582.0,0.00132]
["bitfinex","BTCUSD",1772908147322,0.10121981,67584.0,67580.0,0.00132]
["bitfinex","BTCUSD",1772908147518,0.13281572,67584.0,67580.0,0.00132]
["bitfinex","BTCUSD",1772908147722,0.00132,67587.0,67580.0,0.00132]
["bitfinex","BTCUSD",1772908147723,0.10019042,67587.0,67580.0,0.00132]
["bitfinex","BTCUSD",1772908153166,0.07397981,67586.0,67580.0,0.00132]
["bitfinex","BTCUSD",1772908155272,0.07397955,67587.0,67580.0,0.00132]
["bitfinex","BTCUSD",1772908155474,0.17599321,67610.0,67580.0,0.00132]
["bitfinex","BTCUSD",1772908155475,0.07404721,67595.0,67582.0,0.02947534]
["bitfinex","BTCUSD",1772908155815,0.07404721,67595.0,67580.0,0.0753063]
["bitfinex","BTCUSD",1772908155816,0.07404721,67595.0,67584.0,0.02947534]
["bitfinex","BTCUSD",1772908156238,7.719e-05,67595.0,67585.0,0.10550002]
["bitfinex","BTCUSD",1772908156437,0.0001211,67596.0,67587.0,0.02947534]
["bitfinex","BTCUSD",1772908156640,0.00132,67594.0,67587.0,0.02987706]
["bitfinex","BTCUSD",1772908156842,0.00022001,67589.0,67587.0,0.02987706]
["bitfinex","BTCUSD",1772908159147,0.00022001,67589.0,67588.0,0.00132]
["bitfinex","BTCUSD",1772908159347,0.07397217,67593.0,67588.0,0.00132]
["bitfinex","BTCUSD",1772908159708,0.07397318,67594.0,67589.0,0.00132]
["bitfinex","BTCUSD",1772908160247,0.07397318,67594.0,67590.0,0.00132]
["bitfinex","BTCUSD",1772908160748,0.1728436,67594.0,67591.0,0.00132]
["bitfinex","BTCUSD",1772908161153,0.07397318,67594.0,67587.0,0.00040172]
["bitfinex","BTCUSD",1772908161358,0.07397318,67594.0,67591.0,0.00132]
["bitfinex","BTCUSD",1772908161588,0.07397318,67594.0,67587.0,0.00040172]
["bitfinex","BTCUSD",1772908161764,0.07397318,67594.0,67588.0,0.00132]
["bitfinex","BTCUSD",1772908162126,0.07397318,67594.0,67587.0,0.00040172]
["bitfinex","BTCUSD",1772908162347,0.07397318,67594.0,67588.0,0.00132]
["bitfinex","BTCUSD",1772908163444,0.07397318,67594.0,67589.0,0.00132]
["bitfinex","BTCUSD",1772908164067,0.07397318,67594.0,67587.0,0.00040172]
["bitfinex","BTCUSD",1772908164068,0.07397318,67594.0,67590.0,0.00132]
["bitfinex","BTCUSD",1772908164765,0.07397318,67594.0,67587.0,0.00040172]
["bitfinex","BTCUSD",1772908164976,0.07397318,67594.0,67589.0,0.00132]
["bitfinex","BTCUSD",1772908165796,0.07397318,67594.0,67589.0,0.00152]
["bitfinex","BTCUSD",1772908166005,0.07419319,67594.0,67589.0,0.00152]
["bitfinex","BTCUSD",1772908166239,0.09887042,67591.0,67577.0,0.00015]
["bitfinex","BTCUSD",1772908166375,0.09887042,67588.0,67578.0,0.00132]
["bitfinex","BTCUSD",1772908166579,0.03167247,67588.0,67578.0,0.00132]
["bitfinex","BTCUSD",1772908166798,0.09887042,67587.0,67577.0,0.00022719]
["bitfinex","BTCUSD",1772908166983,0.09887042,67586.0,67579.0,0.00132]
["bitfinex","BTCUSD",1772908167182,0.09887042,67586.0,67577.0,0.00022719]
["bitfinex","BTCUSD",1772908167183,0.09887042,67586.0,67580.0,0.00132]
["bitfinex","BTCUSD",1772908167590,0.03167247,67586.0,67579.0,0.00132]
["bitfinex","BTCUSD",1772908167808,0.09887042,67583.0,67579.0,0.00132]
["bitfinex","BTCUSD",1772908167985,0.17285461,67582.0,67579.0,0.00132]
["bitfinex","BTCUSD",1772908168378,0.17285461,67582.0,67575.0,0.0006]
["bitfinex","BTCUSD",1772908168379,0.17285461,67582.0,67578.0,0.00132]
["bitfinex","BTCUSD",1772908169226,0.07398419,67582.0,67578.0,0.00132]
["bitfinex","BTCUSD",1772908170607,0.07398363,67584.0,67578.0,0.00132]
["bitfinex","BTCUSD",1772908172917,0.07398091,67585.0,67575.0,0.0006]
["bitfinex","BTCUSD",1772908173070,0.17499492,67585.0,67578.0,0.00132]
["bitfinex","BTCUSD",1772908173993,0.07398091,67585.0,67578.0,0.00132]
["bitfinex","BTCUSD",1772908174660,8.321e-05,67586.0,67578.0,0.00152]
["bitfinex","BTCUSD",1772908175664,8.321e-05,67586.0,67578.0,0.00132]
["bitfinex","BTCUSD",1772908176113,0.07397653,67589.0,67579.0,0.02947534]
["bitfinex","BTCUSD",1772908176272,0.07397653,67589.0,67579.0,0.0001205]
["bitfinex","BTCUSD",1772908176667,0.17499054,67589.0,67579.0,0.0001205]
["bitfinex","BTCUSD",1772908178074,0.07397221,67593.0,67579.0,0.0001205]
["bitfinex","BTCUSD",1772908178265,0.07397221,67593.0,67580.0,0.03030514]
["bitfinex","BTCUSD",1772908178886,0.07397221,67593.0,67582.0,0.03030514]
["bitfinex","BTCUSD",1772908180636,0.07397221,67593.0,67583.0,0.00132]
["bitfinex","BTCUSD",1772908182209,0.00034111,67596.0,67584.0,0.12799974]
["bitfinex","BTCUSD",1772908182420,0.07418357,67601.0,67583.0,0.07530229]
["bitfinex","BTCUSD",1772908182934,0.07418357,67601.0,67584.0,0.12799974]
["bitfinex","BTCUSD",1772908183120,0.07418357,67601.0,67583.0,0.07530229]
["bitfinex","BTCUSD",1772908183320,0.00022001,67594.0,67583.0,0.07530229]
["bitfinex","BTCUSD",1772908183556,0.00057451,67594.0,67586.0,0.0976946]
["bitfinex","BTCUSD",1772908183862,0.00057451,67594.0,67587.0,0.03030514]
["bitfinex","BTCUSD",1772908184167,0.00057451,67594.0,67589.0,0.03030514]
["bitfinex","BTCUSD",1772908184373,0.07396012,67604.0,67592.0,0.03030514]
["bitfinex","BTCUSD",1772908184521,0.07395915,67605.0,67592.0,0.03030514]
["bitfinex","BTCUSD",1772908184522,0.07395968,67605.0,67592.0,0.03030514]
["bitfinex","BTCUSD",1772908184723,0.07418013,67606.0,67592.0,0.03030514]
["bitfinex","BTCUSD",1772908188410,0.07418013,67606.0,67595.0,0.03030514]
["bitfinex","BTCUSD",1772908188586,0.07418013,67606.0,67597.0,0.03030514]
["bitfinex","BTCUSD",1772908189173,0.07418013,67606.0,67596.0,0.00132]
["bitfinex","BTCUSD",1772908190443,0.2070566,67609.0,67596.0,0.00132]
["bitfinex","BTCUSD",1772908190444,0.00035561,67609.0,67596.0,0.07528855]
["bitfinex","BTCUSD",1772908190618,0.0743103,67609.0,67597.0,0.0976946]
["bitfinex","BTCUSD",1772908190819,0.0743103,67609.0,67598.0,0.03030514]
["bitfinex","BTCUSD",1772908191174,0.00022001,67606.0,67598.0,0.03030514]
["bitfinex","BTCUSD",1772908192516,0.07395246,67611.0,67600.0,0.03030514]
["bitfinex","BTCUSD",1772908193758,0.00040191,67611.0,67600.0,0.03030514]
["bitfinex","BTCUSD",1772908194520,0.00040191,67611.0,67602.0,0.03030514]
["bitfinex","BTCUSD",1772908194722,0.00040191,67611.0,67604.0,0.03030514]
["bitfinex","BTCUSD",1772908196586,0.00022001,67630.0,67605.0,0.01717202]
["bitfinex","BTCUSD",1772908196736,0.00022001,67630.0,67604.0,0.07395995]
["bitfinex","BTCUSD",1772908196737,0.00047616,67624.0,67609.0,0.01717202]
["bitfinex","BTCUSD",1772908196936,0.00047616,67624.0,67611.0,0.03030514]
["bitfinex","BTCUSD",1772908197340,0.00047616,67624.0,67613.0,0.01671917]
["bitfinex","BTCUSD",1772908197549,0.00022001,67630.0,67614.0,0.03030514]
["bitfinex","BTCUSD",1772908197747,0.00022001,67633.0,67614.0,0.03094479]
["bitfinex","BTCUSD",1772908198281,0.00022001,67633.0,67617.0,0.00618115]
["bitfinex","BTCUSD",1772908198436,0.00022001,67633.0,67618.0,0.03780629]
["bitfinex","BTCUSD",1772908198629,0.00022001,67633.0,67620.0,0.03030514]
["bitfinex","BTCUSD",1772908198841,0.17717605,67640.0,67619.0,0.07394371]
["bitfinex","BTCUSD",1772908198842,0.0001232,67667.0,67625.0,0.0004]
["bitfinex","BTCUSD",1772908199050,0.07521235,67666.0,67629.0,0.159461]
["bitfinex","BTCUSD",1772908199355,0.10449138,67663.0,67633.0,0.00085724]
["bitfinex","BTCUSD",1772908199560,0.10449138,67663.0,67637.0,0.03030514]
["bitfinex","BTCUSD",1772908199561,0.00022001,67638.0,67637.0,0.03030514]
["bitfinex","BTCUSD",1772908199745,0.00132,67658.0,67639.0,0.03030514]
["bitfinex","BTCUSD",1772908199944,0.00132,67658.0,67641.0,0.03030514]
["bitfinex","BTCUSD",1772908200189,0.00132,67658.0,67641.0,0.03192241]
["bitfinex","BTCUSD",1772908200546,0.07390218,67657.0,67642.0,0.07391857]
["bitfinex","BTCUSD",1772908200803,0.07400915,67657.0,67643.0,0.03030514]
["bitfinex","BTCUSD",1772908201150,0.00010697,67657.0,67643.0,0.03030514]
["bitfinex","BTCUSD",1772908201379,0.00010697,67657.0,67645.0,0.03030514]
["bitfinex","BTCUSD",1772908201582,0.00010697,67657.0,67647.0,0.03030514]
["bitfinex","BTCUSD",1772908201785,0.00010697,67657.0,67637.0,0.07392344]
["bitfinex","BTCUSD",1772908202013,0.10449138,67649.0,67638.0,0.0740135]
["bitfinex","BTCUSD",1772908202215,0.00010697,67657.0,67641.0,0.03207219]
["bitfinex","BTCUSD",1772908202538,0.00010697,67657.0,67639.0,0.00132]
["bitfinex","BTCUSD",1772908202770,0.00010697,67657.0,67640.0,0.07392075]
["bitfinex","BTCUSD",1772908202771,0.10449138,67654.0,67640.0,0.07392075]
["bitfinex","BTCUSD",1772908202971,0.10449138,67653.0,67640.0,0.07392075]
["bitfinex","BTCUSD",1772908203322,0.10449138,67653.0,67640.0,0.10599294]
["bitfinex","BTCUSD",1772908203645,0.10449138,67653.0,67641.0,0.00132]
["bitfinex","BTCUSD",1772908203855,0.07390355,67656.0,67642.0,0.03207219]
["bitfinex","BTCUSD",1772908204008,0.10449138,67655.0,67643.0,0.00132]
["bitfinex","BTCUSD",1772908204211,0.10449138,67655.0,67642.0,0.03207219]
["bitfinex","BTCUSD",1772908204415,0.03160341,67652.0,67638.0,9.09e-05]
["bitfinex","BTCUSD",1772908204616,0.07391092,67649.0,67639.0,0.00132]
["bitfinex","BTCUSD",1772908205138,0.03160341,67648.0,67639.0,0.00132]
["bitfinex","BTCUSD",1772908205335,0.10396338,67646.0,67640.0,0.00132]
["bitfinex","BTCUSD",1772908205737,0.03160341,67646.0,67633.0,0.07392744]
["bitfinex","BTCUSD",1772908206055,0.10396338,67645.0,67639.0,0.00132]
["bitfinex","BTCUSD",1772908206254,0.10396338,67645.0,67633.0,0.07377744]
["bitfinex","BTCUSD",1772908206472,0.10396338,67645.0,67639.0,0.00132]
["bitfinex","BTCUSD",1772908206625,0.07391638,67644.0,67633.0,0.07377744]
["bitfinex","BTCUSD",1772908206823,0.10396338,67643.0,67633.0,0.07377744]
["bitfinex","BTCUSD",1772908207025,0.10396338,67643.0,67634.0,0.00132]
["bitfinex","BTCUSD",1772908207543,0.10396338,67643.0,67635.0,0.00132]
["bitfinex","BTCUSD",1772908207745,0.10396338,67642.0,67636.0,0.00132]
["bitfinex","BTCUSD",1772908208660,0.10396338,67642.0,67629.0,0.02909079]
["bitfinex","BTCUSD",1772908208864,0.10396338,67642.0,67634.0,0.07392632]
["bitfinex","BTCUSD",1772908209268,0.10396338,67642.0,67635.0,0.00132]
["bitfinex","BTCUSD",1772908209674,0.10396338,67642.0,67636.0,0.00132]
["bitfinex","BTCUSD",1772908210076,0.10396338,67642.0,67634.0,0.07392632]
["bitfinex","BTCUSD",1772908210278,0.07391919,67642.0,67635.0,0.00132]
["bitfinex","BTCUSD",1772908210622,0.07391919,67642.0,67626.0,0.07414998]
["bitfinex","BTCUSD",1772908210623,0.10396338,67639.0,67626.0,0.07414998]
["bitfinex","BTCUSD",1772908210931,0.10396338,67638.0,67626.0,0.07414998]
["bitfinex","BTCUSD",1772908211137,0.10369938,67634.0,67623.0,0.00132]
["bitfinex","BTCUSD",1772908211288,0.02972484,67631.0,67623.0,0.00132]
["bitfinex","BTCUSD",1772908211484,0.10369938,67630.0,67623.0,0.00132]
["bitfinex","BTCUSD",1772908211687,0.10369938,67630.0,67624.0,0.00132]
["bitfinex","BTCUSD",1772908212087,0.10369938,67630.0,67619.0,0.07969279]
["bitfinex","BTCUSD",1772908212274,0.10369938,67630.0,67623.0,0.00132]
["bitfinex","BTCUSD",1772908212676,0.10369938,67629.0,67623.0,0.00132]
["bitfinex","BTCUSD",1772908213577,0.10369938,67629.0,67619.0,0.07969279]
["bitfinex","BTCUSD",1772908213796,0.10369938,67629.0,67623.0,0.00132]
["bitfinex","BTCUSD",1772908214624,0.17763269,67629.0,67619.0,0.07969279]
["bitfinex","BTCUSD",1772908214828,0.17763269,67629.0,67623.0,0.00132]
["bitfinex","BTCUSD",1772908215003,0.17763269,67629.0,67619.0,0.07969279]
["bitfinex","BTCUSD",1772908215332,0.17763269,67629.0,67623.0,0.00132]
["bitfinex","BTCUSD",1772908215532,0.17763269,67629.0,67619.0,0.07969279]
["bitfinex","BTCUSD",1772908215708,0.10343538,67626.0,67619.0,0.00575]
["bitfinex","BTCUSD",1772908215910,0.10343538,67626.0,67620.0,0.00132]
["bitfinex","BTCUSD",1772908216239,0.02972484,67625.0,67619.0,0.00132]
["bitfinex","BTCUSD",1772908216466,0.10175738,67623.0,67620.0,0.00132]
["bitfinex","BTCUSD",1772908216647,0.17569682,67623.0,67620.0,0.00132]
["bitfinex","BTCUSD",1772908216853,0.10175738,67623.0,67619.0,0.00132]
["bitfinex","BTCUSD",1772908217060,0.10175738,67623.0,67620.0,0.00132]
["bitfinex","BTCUSD",1772908217235,0.10175738,67623.0,67620.0,0.00114878]
["bitfinex","BTCUSD",1772908217410,0.10175738,67623.0,67620.0,0.00132]
["bitfinex","BTCUSD",1772908217845,0.1756969,67623.0,67619.0,0.00132]
["bitfinex","BTCUSD",1772908218064,0.10175738,67623.0,67620.0,0.00132]
["bitfinex","BTCUSD",1772908218333,0.10122938,67622.0,67614.0,0.07416319]
["bitfinex","BTCUSD",1772908218546,0.10122938,67622.0,67615.0,0.00132]
["bitfinex","BTCUSD",1772908218779,0.07394152,67621.0,67615.0,0.00132]
["bitfinex","BTCUSD",1772908218929,0.07394152,67621.0,67616.0,0.00132]
["bitfinex","BTCUSD",1772908219129,0.10122938,67620.0,67616.0,0.00132]
["bitfinex","BTCUSD",1772908219628,0.10122938,67620.0,67614.0,0.07428382]
["bitfinex","BTCUSD",1772908219829,0.20489346,67624.0,67615.0,0.00132]
["bitfinex","BTCUSD",1772908220034,0.10122938,67645.0,67620.0,0.0002]
["bitfinex","BTCUSD",1772908220235,0.02972484,67642.0,67622.0,0.02909079]
["bitfinex","BTCUSD",1772908220441,0.10122938,67639.0,67624.0,0.02909079]
["bitfinex","BTCUSD",1772908220648,0.07392294,67638.0,67621.0,0.07394079]
["bitfinex","BTCUSD",1772908220855,0.07392294,67638.0,67622.0,0.00132]
["bitfinex","BTCUSD",1772908221093,0.10092538,67637.0,67614.0,0.07428342]
["bitfinex","BTCUSD",1772908221296,0.02972484,67634.0,67620.0,0.00132]
["bitfinex","BTCUSD",1772908221555,0.02972484,67634.0,67617.0,0.02909079]
["bitfinex","BTCUSD",1772908221556,0.00132,67633.0,67617.0,0.02909079]
["bitfinex","BTCUSD",1772908221795,0.00132,67633.0,67621.0,0.001]
["bitfinex","BTCUSD",1772908221997,0.02972484,67631.0,67619.0,0.00132]
["bitfinex","BTCUSD",1772908222176,0.10092538,67629.0,67619.0,0.00132]
["bitfinex","BTCUSD",1772908222808,0.05328814,67628.0,67619.0,0.00132]
["bitfinex","BTCUSD",1772908223010,0.15421352,67628.0,67619.0,0.07526361]
["bitfinex","BTCUSD",1772908223307,0.10092538,67627.0,67619.0,0.07526361]
["bitfinex","BTCUSD",1772908224738,0.17486034,67627.0,67619.0,0.07526361]
["bitfinex","BTCUSD",1772908225555,0.10092538,67627.0,67619.0,0.07526361]
["bitfinex","BTCUSD",1772908226666,0.17486056,67627.0,67619.0,0.07526361]
["bitfinex","BTCUSD",1772908228252,0.10092538,67627.0,67619.0,0.07526361]
["bitfinex","BTCUSD",1772908228660,0.17486037,67627.0,67619.0,0.07526361]
["bitfinex","BTCUSD",1772908230680,0.02972484,67630.0,67619.0,0.00132]
["bitfinex","BTCUSD",1772908230681,0.04371119,67630.0,67619.0,0.00132]
["bitfinex","BTCUSD",1772908230879,0.00132,67632.0,67619.0,0.00132]
["bitfinex","BTCUSD",1772908231097,0.10092538,67631.0,67619.0,0.00132]
["bitfinex","BTCUSD",1772908232157,0.00132,67632.0,67619.0,0.00132]
["bitfinex","BTCUSD",1772908232158,0.1033846,67630.0,67619.0,0.00132]
["bitfinex","BTCUSD",1772908232384,0.1033846,67629.0,67619.0,0.00132]
["bitfinex","BTCUSD",1772908233174,0.17731847,67628.0,67619.0,0.00152]
["bitfinex","BTCUSD",1772908234663,0.1033846,67627.0,67619.0,0.00152]
["bitfinex","BTCUSD",1772908235714,0.07393606,67626.0,67619.0,0.00152]
["bitfinex","BTCUSD",1772908238797,0.1033846,67625.0,67619.0,0.00152]
["bitfinex","BTCUSD",1772908239201,0.1033846,67625.0,67619.0,0.07546371]
["bitfinex","BTCUSD",1772908239372,0.07393606,67626.0,67619.0,0.07546371]
["bitfinex","BTCUSD",1772908239572,0.07393538,67627.0,67619.0,0.07546371]
["bitfinex","BTCUSD",1772908240786,0.07393538,67627.0,67619.0,0.00152]
["bitfinex","BTCUSD",1772908241783,0.07393538,67627.0,67619.0,0.0754636]
["bitfinex","BTCUSD",1772908241982,0.07393538,67627.0,67619.0,0.00152]
["bitfinex","BTCUSD",1772908242184,0.17731998,67627.0,67619.0,0.00152]
["bitfinex","BTCUSD",1772908242692,0.1033846,67625.0,67619.0,0.00152]
["bitfinex","BTCUSD",1772908244324,0.1033846,67625.0,67619.0,0.07546366]
["bitfinex","BTCUSD",1772908244693,0.17732213,67625.0,67619.0,0.00152]
["bitfinex","BTCUSD",1772908247352,0.17732213,67625.0,67614.0,0.00033465]
["bitfinex","BTCUSD",1772908247549,0.03071529,67623.0,67614.0,0.00132]
["bitfinex","BTCUSD",1772908247786,0.07393753,67625.0,67614.0,0.00132]
["bitfinex","BTCUSD",1772908247787,0.13409989,67620.0,67614.0,0.00132]
["bitfinex","BTCUSD",1772908248478,0.1033846,67619.0,67614.0,0.00132]
["bitfinex","BTCUSD",1772908250419,0.1033846,67617.0,67612.0,0.0002]
["bitfinex","BTCUSD",1772908250632,0.10350501,67617.0,67615.0,0.00132]
["bitfinex","BTCUSD",1772908250859,0.1033846,67616.0,67615.0,0.00132]
["bitfinex","BTCUSD",1772908251102,0.03071529,67615.0,67613.0,0.00132]
["bitfinex","BTCUSD",1772908251359,0.1033846,67612.0,67604.0,0.00132]
["bitfinex","BTCUSD",1772908251561,0.1033846,67610.0,67604.0,0.00132]
["bitfinex","BTCUSD",1772908251733,0.1033846,67608.0,67604.0,0.00132]
["bitfinex","BTCUSD",1772908251954,0.1033846,67607.0,67604.0,0.00132]
["bitfinex","BTCUSD",1772908252120,0.1033846,67607.0,67600.0,0.0751623]
["bitfinex","BTCUSD",1772908252321,0.1033846,67607.0,67604.0,0.00132]
["bitfinex","BTCUSD",1772908252950,0.03071529,67603.0,67600.0,0.00132]
["bitfinex","BTCUSD",1772908253347,0.1033846,67603.0,67600.0,0.00132]
["bitfinex","BTCUSD",1772908253947,0.03071529,67606.0,67600.0,0.00132]
["bitfinex","BTCUSD",1772908254962,0.07395902,67605.0,67600.0,0.00132]
["bitfinex","BTCUSD",1772908259770,0.07395355,67611.0,67600.0,0.00132]
["bitfinex","BTCUSD",1772908259969,0.03071529,67609.0,67600.0,0.00132]
["bitfinex","BTCUSD",1772908260173,0.1033846,67608.0,67600.0,0.00132]
["bitfinex","BTCUSD",1772908260377,0.1033846,67607.0,67600.0,0.00132]
["bitfinex","BTCUSD",1772908260780,0.1033846,67605.0,67600.0,0.00132]
["bitfinex","BTCUSD",1772908260982,0.1033846,67603.0,67600.0,0.00132]
["bitfinex","BTCUSD",1772908261643,0.04371119,67610.0,67600.0,0.00132]
["bitfinex","BTCUSD",1772908261844,0.09994422,67606.0,67594.0,0.07412024]
["bitfinex","BTCUSD",1772908262048,0.02930065,67603.0,67595.0,0.00132]
["bitfinex","BTCUSD",1772908262236,0.13596916,67601.0,67595.0,0.00132]
["bitfinex","BTCUSD",1772908262650,0.10666851,67601.0,67596.0,0.00132]
["bitfinex","BTCUSD",1772908262965,0.02930065,67600.0,67596.0,0.00132]
["bitfinex","BTCUSD",1772908263376,0.02930065,67608.0,67596.0,0.00132]
["bitfinex","BTCUSD",1772908263581,0.02930065,67606.0,67596.0,0.00132]
["bitfinex","BTCUSD",1772908263800,0.07395902,67605.0,67596.0,0.00132]
["bitfinex","BTCUSD",1772908266232,0.10325967,67605.0,67596.0,0.00132]
["bitfinex","BTCUSD",1772908268637,0.07395902,67605.0,67596.0,0.00132]
["bitfinex","BTCUSD",1772908268784,0.02820051,67604.0,67596.0,0.00132]
["bitfinex","BTCUSD",1772908269419,0.02820051,67604.0,67596.0,0.00152]
["bitfinex","BTCUSD",1772908270629,0.07396121,67603.0,67596.0,0.00132]
["bitfinex","BTCUSD",1772908270853,0.10666851,67602.0,67596.0,0.00132]
["bitfinex","BTCUSD",1772908271050,0.02820051,67600.0,67596.0,0.00132]
["bitfinex","BTCUSD",1772908271845,0.02820051,67600.0,67592.0,0.07972109]
["bitfinex","BTCUSD",1772908272050,0.02820051,67600.0,67593.0,0.00132]
["bitfinex","BTCUSD",1772908272424,0.02820051,67600.0,67594.0,0.00132]
["bitfinex","BTCUSD",1772908272740,0.1021661,67599.0,67594.0,0.00132]
["bitfinex","BTCUSD",1772908272946,0.1021661,67599.0,67595.0,0.00132]
["bitfinex","BTCUSD",1772908273356,0.1021661,67599.0,67592.0,0.07972311]
["bitfinex","BTCUSD",1772908273679,0.10666851,67598.0,67582.0,0.0002]
["bitfinex","BTCUSD",1772908273839,0.13486902,67596.0,67586.0,0.0744032]
["bitfinex","BTCUSD",1772908274045,0.13486902,67596.0,67590.0,0.00132]
["bitfinex","BTCUSD",1772908274246,0.02820051,67596.0,67590.0,0.00132]
["bitfinex","BTCUSD",1772908274645,0.07396996,67595.0,67590.0,0.00132]
["bitfinex","BTCUSD",1772908275048,0.07401151,67595.0,67590.0,0.00132]
["bitfinex","BTCUSD",1772908275740,0.02820051,67594.0,67590.0,0.00132]
["bitfinex","BTCUSD",1772908276364,0.02820051,67594.0,67590.0,0.00112]
["bitfinex","BTCUSD",1772908276631,0.02820051,67593.0,67589.0,0.00132]
["bitfinex","BTCUSD",1772908276815,0.02820051,67591.0,67588.0,0.00132]
["bitfinex","BTCUSD",1772908277368,0.02820051,67591.0,67587.0,0.00132]
["bitfinex","BTCUSD",1772908279269,0.07397544,67590.0,67587.0,0.00132]
["bitfinex","BTCUSD",1772908279474,0.07397544,67590.0,67582.0,0.07418419]
["bitfinex","BTCUSD",1772908279475,0.02820051,67589.0,67586.0,0.00132]
["bitfinex","BTCUSD",1772908279639,0.02820051,67589.0,67585.0,0.00132]
["bitfinex","BTCUSD",1772908279844,0.02820051,67589.0,67583.0,0.00132]
["bitfinex","BTCUSD",1772908280258,0.02820051,67589.0,67582.0,0.00152]
["bitfinex","BTCUSD",1772908280739,0.02820051,67589.0,67582.0,0.0002]
["bitfinex","BTCUSD",1772908280953,0.02820051,67588.0,67578.0,0.0002]
["bitfinex","BTCUSD",1772908281172,0.02820051,67588.0,67579.0,0.00132]
["bitfinex","BTCUSD",1772908281670,0.07397872,67587.0,67579.0,0.00132]
["bitfinex","BTCUSD",1772908283562,0.07397872,67587.0,67582.0,0.0002]
["bitfinex","BTCUSD",1772908283964,0.10217923,67587.0,67582.0,0.0002]
["bitfinex","BTCUSD",1772908284753,0.02820051,67586.0,67582.0,0.0002]
["bitfinex","BTCUSD",1772908285567,0.07398091,67585.0,67582.0,0.0002]
["bitfinex","BTCUSD",1772908285738,0.07398091,67585.0,67579.0,0.00132]
["bitfinex","BTCUSD",1772908287660,0.07397653,67589.0,67579.0,0.00132]
["bitfinex","BTCUSD",1772908287864,0.02820051,67588.0,67579.0,0.00132]
["bitfinex","BTCUSD",1772908290841,0.10217923,67587.0,67579.0,0.00132]
["bitfinex","BTCUSD",1772908291751,0.02820051,67586.0,67579.0,0.00132]
["bitfinex","BTCUSD",1772908292924,0.07398091,67585.0,67579.0,0.00132]
["bitfinex","BTCUSD",1772908295183,0.02820051,67588.0,67579.0,0.00132]
["bitfinex","BTCUSD",1772908296385,0.02820051,67587.0,67579.0,0.00132]
["bitfinex","BTCUSD",1772908296965,0.07398091,67585.0,67579.0,0.00132]
["bitfinex","BTCUSD",1772908297179,0.10218142,67585.0,67579.0,0.00132]
["bitfinex","BTCUSD",1772908299204,0.10218142,67585.0,67579.0,0.00152]
["bitfinex","BTCUSD",1772908308339,0.10218142,67585.0,67579.0,0.0002]
["bitfinex","BTCUSD",1772908308513,0.10218142,67585.0,67578.0,0.0002]
["bitfinex","BTCUSD",1772908308724,0.10218142,67585.0,67577.0,0.00147]
["bitfinex","BTCUSD",1772908309778,0.10218142,67585.0,67565.0,0.07975217]
["bitfinex","BTCUSD",1772908309779,0.03026424,67582.0,67565.0,0.07975217]
["bitfinex","BTCUSD",1772908309981,0.03026424,67582.0,67569.0,0.00132]
["bitfinex","BTCUSD",1772908309982,0.03026424,67581.0,67569.0,0.00132]
["bitfinex","BTCUSD",1772908310312,0.22078658,67586.0,67569.0,0.07531797]
["bitfinex","BTCUSD",1772908310663,0.07419995,67586.0,67573.0,0.02910516]
["bitfinex","BTCUSD",1772908310811,0.07419995,67586.0,67575.0,0.02910516]
["bitfinex","BTCUSD",1772908311018,0.07419995,67586.0,67576.0,0.00132]
["bitfinex","BTCUSD",1772908311413,0.07423576,67591.0,67577.0,0.02910516]
["bitfinex","BTCUSD",1772908311846,0.0002608,67591.0,67577.0,0.02910516]
["bitfinex","BTCUSD",1772908312255,0.0002608,67591.0,67578.0,0.07398857]
["bitfinex","BTCUSD",1772908312467,0.0002608,67591.0,67579.0,0.02910516]
["bitfinex","BTCUSD",1772908313138,0.0002608,67591.0,67579.0,0.03136133]
["bitfinex","BTCUSD",1772908313742,0.0002608,67591.0,67579.0,0.02910516]
["bitfinex","BTCUSD",1772908313944,0.0002608,67591.0,67581.0,0.02910516]
["bitfinex","BTCUSD",1772908314141,0.0002608,67591.0,67583.0,0.02910516]
["bitfinex","BTCUSD",1772908314559,0.0002608,67591.0,67584.0,0.073982]
["bitfinex","BTCUSD",1772908314807,0.0002608,67591.0,67582.0,0.00132]
["bitfinex","BTCUSD",1772908314984,0.07423517,67591.0,67582.0,0.07530393]
["bitfinex","BTCUSD",1772908315298,0.0002608,67591.0,67583.0,0.00132]
["bitfinex","BTCUSD",1772908315524,0.00022001,67586.0,67583.0,0.00132]
["bitfinex","BTCUSD",1772908316655,0.00022001,67586.0,67583.0,0.07530245]
["bitfinex","BTCUSD",1772908320404,0.0002608,67591.0,67583.0,0.10440761]
["bitfinex","BTCUSD",1772908320604,0.0002608,67591.0,67584.0,0.02910516]
["bitfinex","BTCUSD",1772908320779,0.0002608,67591.0,67583.0,0.07530245]
["bitfinex","BTCUSD",1772908321658,0.07423563,67591.0,67583.0,0.07530276]
["bitfinex","BTCUSD",1772908322850,0.00022001,67586.0,67583.0,0.07530276]
["bitfinex","BTCUSD",1772908323051,0.0002608,67591.0,67583.0,0.07530276]
["bitfinex","BTCUSD",1772908323618,0.07423546,67591.0,67583.0,0.07530276]
["bitfinex","BTCUSD",1772908324557,0.07423546,67591.0,67583.0,0.00132]
["bitfinex","BTCUSD",1772908324763,0.0002608,67591.0,67584.0,0.02786379]
["bitfinex","BTCUSD",1772908325143,0.0002608,67591.0,67585.0,0.07398091]
["bitfinex","BTCUSD",1772908325350,0.00022001,67599.0,67587.0,0.00186508]
["bitfinex","BTCUSD",1772908325549,0.07417866,67606.0,67589.0,0.00164507]
["bitfinex","BTCUSD",1772908325550,0.00022001,67606.0,67589.0,0.00164507]
["bitfinex","BTCUSD",1772908325747,0.00022001,67606.0,67592.0,0.02786379]
["bitfinex","BTCUSD",1772908325748,0.07396017,67604.0,67592.0,0.02786379]
["bitfinex","BTCUSD",1772908325929,0.07396017,67604.0,67592.0,0.02888885]
["bitfinex","BTCUSD",1772908326321,0.07395904,67605.0,67592.0,0.02888885]
["bitfinex","BTCUSD",1772908326741,0.07396117,67604.0,67592.0,0.02888885]
["bitfinex","BTCUSD",1772908327495,0.07396117,67604.0,67594.0,0.02786379]
["bitfinex","BTCUSD",1772908328245,0.07396019,67604.0,67594.0,0.02786379]
["bitfinex","BTCUSD",1772908328855,0.07417094,67602.0,67594.0,0.02786379]
["bitfinex","BTCUSD",1772908329252,0.07417094,67602.0,67591.0,0.07397245]
["bitfinex","BTCUSD",1772908329501,0.03034451,67598.0,67584.0,0.07398131]
["bitfinex","BTCUSD",1772908329665,0.07439095,67602.0,67582.0,0.02869149]
["bitfinex","BTCUSD",1772908329666,0.10922418,67595.0,67582.0,0.07398378]
["bitfinex","BTCUSD",1772908329861,0.10922418,67593.0,67587.0,0.00172191]
["bitfinex","BTCUSD",1772908330792,0.13956869,67593.0,67586.0,0.00132]
["bitfinex","BTCUSD",1772908330967,0.13997033,67593.0,67586.0,0.00132]
["bitfinex","BTCUSD",1772908331177,0.13997033,67593.0,67583.0,0.07418286]
["bitfinex","BTCUSD",1772908331349,0.13997033,67593.0,67586.0,0.00132]
["bitfinex","BTCUSD",1772908331770,0.07397325,67592.0,67586.0,0.00132]
["bitfinex","BTCUSD",1772908332217,0.07397325,67592.0,67583.0,0.0002]
["bitfinex","BTCUSD",1772908332352,0.07397325,67592.0,67586.0,0.00132]
["bitfinex","BTCUSD",1772908333794,0.07397325,67592.0,67583.0,0.0002]
["bitfinex","BTCUSD",1772908333995,0.2139432,67593.0,67584.0,0.00132]
["bitfinex","BTCUSD",1772908334462,0.07396448,67601.0,67585.0,0.02869149]
["bitfinex","BTCUSD",1772908334689,0.07396448,67601.0,67585.0,0.03102772]
["bitfinex","BTCUSD",1772908335284,0.00042861,67602.0,67585.0,0.03102772]
["bitfinex","BTCUSD",1772908335526,0.00042861,67602.0,67587.0,0.02869149]
["bitfinex","BTCUSD",1772908335730,0.074391,67602.0,67589.0,0.02869149]
["bitfinex","BTCUSD",1772908335906,0.074391,67602.0,67591.0,0.02869149]
["bitfinex","BTCUSD",1772908337726,0.00042861,67602.0,67591.0,0.02869149]
["bitfinex","BTCUSD",1772908337922,0.00022001,67599.0,67592.0,0.07397325]
["bitfinex","BTCUSD",1772908344632,0.00022001,67599.0,67592.0,0.10266474]
["bitfinex","BTCUSD",1772908346265,0.00022001,67599.0,67592.0,0.07397325]
["bitfinex","BTCUSD",1772908346529,0.00022001,67599.0,67594.0,0.07397106]
["bitfinex","BTCUSD",1772908346673,0.00022001,67599.0,67595.0,0.02869149]
["bitfinex","BTCUSD",1772908347012,0.00022001,67599.0,67596.0,0.00132]
["bitfinex","BTCUSD",1772908351174,0.00042861,67602.0,67596.0,0.00132]
["bitfinex","BTCUSD",1772908351769,0.07439101,67602.0,67596.0,0.00132]
["bitfinex","BTCUSD",1772908352192,0.00042861,67602.0,67596.0,0.00132]
["bitfinex","BTCUSD",1772908353681,0.07439106,67602.0,67596.0,0.00132]
["bitfinex","BTCUSD",1772908354462,0.00042861,67602.0,67596.0,0.00132]
["bitfinex","BTCUSD",1772908354672,0.07439098,67602.0,67596.0,0.00132]
["bitfinex","BTCUSD",1772908355779,0.18361516,67602.0,67596.0,0.00132]
["bitfinex","BTCUSD",1772908355979,0.10922418,67600.0,67591.0,0.0002]
["bitfinex","BTCUSD",1772908356202,0.13930469,67598.0,67591.0,0.07417418]
["bitfinex","BTCUSD",1772908356429,0.13930469,67598.0,67592.0,0.00132]
["bitfinex","BTCUSD",1772908356803,0.03034451,67601.0,67586.0,0.07397964]
["bitfinex","BTCUSD",1772908357014,0.03034451,67597.0,67587.0,0.00132]
["bitfinex","BTCUSD",1772908357219,0.10839218,67594.0,67588.0,0.00132]
["bitfinex","BTCUSD",1772908357430,0.03034451,67594.0,67591.0,0.0002]
["bitfinex","BTCUSD",1772908357654,0.13847269,67592.0,67591.0,0.0002]
["bitfinex","BTCUSD",1772908357800,0.07397141,67594.0,67588.0,0.00132]
["bitfinex","BTCUSD",1772908359210,0.00042861,67602.0,67589.0,0.02859871]
["bitfinex","BTCUSD",1772908359515,0.00042861,67602.0,67591.0,0.02859871]
["bitfinex","BTCUSD",1772908359959,0.00042861,67602.0,67593.0,0.02859871]
["bitfinex","BTCUSD",1772908360167,0.00042861,67602.0,67594.0,0.00132]
["bitfinex","BTCUSD",1772908360565,0.00042861,67602.0,67594.0,0.02991871]
["bitfinex","BTCUSD",1772908362125,0.00042861,67602.0,67595.0,0.10256867]
["bitfinex","BTCUSD",1772908362674,0.00042861,67602.0,67596.0,0.02859871]
["bitfinex","BTCUSD",1772908364197,0.00042861,67602.0,67597.0,0.10256648]
["bitfinex","BTCUSD",1772908364773,0.00022001,67606.0,67597.0,0.10256648]
["bitfinex","BTCUSD",1772908366629,0.07417481,67609.0,67597.0,0.10256648]
["bitfinex","BTCUSD",1772908366630,0.06459002,67609.0,67597.0,0.10256648]
["bitfinex","BTCUSD",1772908368378,0.0001952,67609.0,67598.0,0.02859871]
["bitfinex","BTCUSD",1772908368580,0.0001952,67609.0,67600.0,0.02859871]
["bitfinex","BTCUSD",1772908368780,0.0001952,67609.0,67601.0,0.00132]
["bitfinex","BTCUSD",1772908369185,0.0001952,67609.0,67602.0,0.00132]
["bitfinex","BTCUSD",1772908369390,0.0001952,67609.0,67599.0,0.00132]
["bitfinex","BTCUSD",1772908369670,0.0985853,67607.0,67597.0,0.00132]
["bitfinex","BTCUSD",1772908369864,0.0985853,67605.0,67597.0,0.00132]
["bitfinex","BTCUSD",1772908370041,0.02953853,67603.0,67597.0,0.00132]
["bitfinex","BTCUSD",1772908370655,0.10350025,67603.0,67597.0,0.00132]
["bitfinex","BTCUSD",1772908372772,0.02953853,67601.0,67596.0,0.00132]
["bitfinex","BTCUSD",1772908372951,0.02953853,67599.0,67596.0,0.00132]
["bitfinex","BTCUSD",1772908373539,0.0985853,67602.0,67591.0,0.0002]
["bitfinex","BTCUSD",1772908373738,0.0985853,67602.0,67592.0,0.00132]
["bitfinex","BTCUSD",1772908375940,0.0739634,67601.0,67593.0,0.07397215]
["bitfinex","BTCUSD",1772908376354,0.10350193,67601.0,67592.0,0.07397293]
["bitfinex","BTCUSD",1772908376667,0.20208723,67601.0,67593.0,0.00132]
["bitfinex","BTCUSD",1772908377748,0.0739634,67601.0,67594.0,0.00132]
["bitfinex","BTCUSD",1772908377988,0.02953853,67597.0,67591.0,0.0002]
["bitfinex","BTCUSD",1772908378169,0.0985853,67595.0,67592.0,0.00132]
["bitfinex","BTCUSD",1772908378492,0.12812383,67593.0,67592.0,0.00132]
["bitfinex","BTCUSD",1772908379069,0.12812383,67593.0,67586.0,0.07397981]
["bitfinex","BTCUSD",1772908379369,0.07396559,67599.0,67586.0,0.07397981]
["bitfinex","BTCUSD",1772908379370,0.02953853,67597.0,67591.0,0.00132]
["bitfinex","BTCUSD",1772908379921,0.07396887,67596.0,67591.0,0.00132]
["bitfinex","BTCUSD",1772908380431,0.1035074,67596.0,67591.0,0.00132]
["bitfinex","BTCUSD",1772908380660,0.2020927,67596.0,67591.0,0.00132]
["bitfinex","BTCUSD",1772908381237,0.17255417,67596.0,67591.0,0.00132]
["bitfinex","BTCUSD",1772908381484,0.2020927,67596.0,67591.0,0.00132]
["bitfinex","BTCUSD",1772908381689,0.17255417,67596.0,67591.0,0.00132]
["bitfinex","BTCUSD",1772908381868,0.02754466,67593.0,67591.0,0.00132]
["bitfinex","BTCUSD",1772908382015,0.07396887,67596.0,67591.0,0.00132]
["bitfinex","BTCUSD",1772908382216,0.12880549,67595.0,67591.0,0.00132]
["bitfinex","BTCUSD",1772908382843,0.02754466,67594.0,67591.0,0.00132]
["bitfinex","BTCUSD",1772908383568,0.10126083,67595.0,67591.0,0.00132]
["bitfinex","BTCUSD",1772908383801,0.17523097,67595.0,67591.0,0.00132]
["bitfinex","BTCUSD",1772908383978,0.02754466,67594.0,67591.0,0.00132]
["bitfinex","BTCUSD",1772908384823,0.02754466,67592.0,67590.0,0.00132]
["bitfinex","BTCUSD",1772908385090,0.07397018,67595.0,67589.0,0.00132]
["bitfinex","BTCUSD",1772908385268,0.02754466,67593.0,67589.0,0.00132]
["bitfinex","BTCUSD",1772908385499,0.10346576,67590.0,67584.0,0.07418166]
["bitfinex","BTCUSD",1772908385701,0.02754466,67589.0,67585.0,0.00132]
["bitfinex","BTCUSD",1772908386101,0.02754466,67589.0,67586.0,0.00132]
["bitfinex","BTCUSD",1772908386491,0.02754466,67589.0,67584.0,0.0002]
["bitfinex","BTCUSD",1772908386822,0.10346576,67589.0,67585.0,0.00132]
["bitfinex","BTCUSD",1772908387004,0.02754466,67588.0,67576.0,0.07418967]
["bitfinex","BTCUSD",1772908387203,0.13101042,67588.0,67579.0,0.00132]
["bitfinex","BTCUSD",1772908387592,0.02754466,67588.0,67576.0,0.07418967]
["bitfinex","BTCUSD",1772908387923,0.07402916,67590.0,67581.0,0.07398529]
["bitfinex","BTCUSD",1772908388708,0.02901278,67589.0,67581.0,0.07398529]
["bitfinex","BTCUSD",1772908390524,0.10298936,67589.0,67581.0,0.07398529]
["bitfinex","BTCUSD",1772908391031,0.10298936,67589.0,67581.0,0.07418529]
["bitfinex","BTCUSD",1772908393332,0.10298936,67589.0,67581.0,0.0002]
["bitfinex","BTCUSD",1772908393539,0.02901278,67585.0,67569.0,0.0002]
["bitfinex","BTCUSD",1772908393761,0.10346576,67582.0,67570.0,0.07399733]
["bitfinex","BTCUSD",1772908393965,0.13247854,67579.0,67571.0,0.00132]
["bitfinex","BTCUSD",1772908394125,0.02901278,67578.0,67571.0,0.00132]
["bitfinex","BTCUSD",1772908394319,0.02901278,67578.0,67572.0,0.00132]
["bitfinex","BTCUSD",1772908394665,0.07398919,67578.0,67569.0,0.0002]
["bitfinex","BTCUSD",1772908394876,0.10346576,67577.0,67570.0,0.00132]
["bitfinex","BTCUSD",1772908395213,0.10346576,67577.0,67571.0,0.00132]
["bitfinex","BTCUSD",1772908395559,0.10300197,67578.0,67571.0,0.00132]
["bitfinex","BTCUSD",1772908395765,0.02901278,67578.0,67571.0,0.00132]
["bitfinex","BTCUSD",1772908395988,0.07398857,67579.0,67571.0,0.00132]
["bitfinex","BTCUSD",1772908396747,0.10300135,67579.0,67571.0,0.00132]
["bitfinex","BTCUSD",1772908399075,0.07398857,67579.0,67568.0,0.0002]
["bitfinex","BTCUSD",1772908399285,0.02901278,67577.0,67569.0,0.00132]
["bitfinex","BTCUSD",1772908399571,0.07398857,67579.0,67569.0,0.00132]
["bitfinex","BTCUSD",1772908399572,0.13247854,67575.0,67569.0,0.00132]
["bitfinex","BTCUSD",1772908399725,0.13247854,67575.0,67566.0,0.0742017]
["bitfinex","BTCUSD",1772908399921,0.07398857,67579.0,67570.0,0.00132]
["bitfinex","BTCUSD",1772908400113,0.02901278,67577.0,67570.0,0.00132]
["bitfinex","BTCUSD",1772908400384,0.02901278,67576.0,67570.0,0.00132]
["bitfinex","BTCUSD",1772908401918,0.07399186,67575.0,67568.0,0.00132]
["bitfinex","BTCUSD",1772908402095,0.13247854,67574.0,67568.0,0.00132]
["bitfinex","BTCUSD",1772908402459,0.02901278,67573.0,67568.0,0.00132]
["bitfinex","BTCUSD",1772908402665,0.13247854,67572.0,67566.0,0.0002]
["bitfinex","BTCUSD",1772908402869,0.07399186,67575.0,67566.0,0.0002]
["bitfinex","BTCUSD",1772908403088,0.07399186,67575.0,67567.0,0.00132]
["bitfinex","BTCUSD",1772908403272,0.02901278,67573.0,67567.0,0.00132]
["bitfinex","BTCUSD",1772908403476,0.10346576,67573.0,67568.0,0.00132]
["bitfinex","BTCUSD",1772908403692,0.10346576,67574.0,67568.0,0.00132]
["bitfinex","BTCUSD",1772908403909,0.02901278,67571.0,67568.0,0.00132]
["bitfinex","BTCUSD",1772908404411,0.07399295,67574.0,67568.0,0.00132]
["bitfinex","BTCUSD",1772908404642,0.10346576,67572.0,67568.0,0.00132]
["bitfinex","BTCUSD",1772908404799,0.10346576,67571.0,67563.0,0.0002]
["bitfinex","BTCUSD",1772908405011,0.02901278,67570.0,67564.0,0.00132]
["bitfinex","BTCUSD",1772908405734,0.10346576,67569.0,67565.0,0.00132]
["bitfinex","BTCUSD",1772908405915,0.13247854,67569.0,67565.0,0.00132]
["bitfinex","BTCUSD",1772908406097,0.02901278,67569.0,67566.0,0.00132]
["bitfinex","BTCUSD",1772908406644,0.07399894,67569.0,67566.0,0.00132]
["bitfinex","BTCUSD",1772908406844,0.07399894,67569.0,67566.0,0.0014405]
["bitfinex","BTCUSD",1772908406845,0.02901278,67567.0,67566.0,0.0014405]
["bitfinex","BTCUSD",1772908407048,0.10301172,67569.0,67566.0,0.00132]
["bitfinex","BTCUSD",1772908407945,0.07399894,67569.0,67566.0,0.00132]
["bitfinex","BTCUSD",1772908408625,0.07399624,67571.0,67566.0,0.00132]
["bitfinex","BTCUSD",1772908408839,0.02901278,67570.0,67566.0,0.00132]
["bitfinex","BTCUSD",1772908409246,0.02901278,67569.0,67566.0,0.00132]
["bitfinex","BTCUSD",1772908409624,0.02901278,67570.0,67566.0,0.00132]
["bitfinex","BTCUSD",1772908410389,0.07399624,67571.0,67566.0,0.00132]
["bitfinex","BTCUSD",1772908410565,0.02901278,67571.0,67566.0,0.00132]
["bitfinex","BTCUSD",1772908410768,0.07398857,67578.0,67566.0,0.00132]
["bitfinex","BTCUSD",1772908410769,0.02901278,67569.0,67566.0,0.00132]
["bitfinex","BTCUSD",1772908410993,0.02901278,67575.0,67566.0,0.00132]
["bitfinex","BTCUSD",1772908411498,0.02901278,67574.0,67566.0,0.00132]
["bitfinex","BTCUSD",1772908412952,0.07399405,67573.0,67566.0,0.00132]
["bitfinex","BTCUSD",1772908413652,0.20702624,67573.0,67566.0,0.00132]
["bitfinex","BTCUSD",1772908414268,0.20702624,67573.0,67566.0,0.00152]
["bitfinex","BTCUSD",1772908415522,0.02901278,67571.0,67564.0,0.00132]
["bitfinex","BTCUSD",1772908415658,0.07399405,67573.0,67564.0,0.00132]
["bitfinex","BTCUSD",1772908415659,0.02901278,67567.0,67564.0,0.00132]
["bitfinex","BTCUSD",1772908415845,0.02901278,67566.0,67564.0,0.00132]
["bitfinex","BTCUSD",1772908416625,0.02901278,67564.0,67553.0,0.07401541]
["bitfinex","BTCUSD",1772908416775,0.10401941,67562.0,67553.0,0.07401586]
["bitfinex","BTCUSD",1772908416977,0.13303219,67562.0,67553.0,0.07401586]
["bitfinex","BTCUSD",1772908417178,0.02901278,67562.0,67553.0,0.07533586]
["bitfinex","BTCUSD",1772908417475,0.02901278,67559.0,67550.0,0.07541909]
["bitfinex","BTCUSD",1772908417681,0.07400719,67561.0,67550.0,0.07541909]
["bitfinex","BTCUSD",1772908418222,0.07400719,67561.0,67551.0,0.00132]
["bitfinex","BTCUSD",1772908419248,0.07400719,67561.0,67550.0,0.0014]
["bitfinex","BTCUSD",1772908419525,0.07400719,67562.0,67544.0,0.0740258]
["bitfinex","BTCUSD",1772908419526,0.10401941,67554.0,67544.0,0.0740258]
["bitfinex","BTCUSD",1772908419736,0.02707394,67551.0,67550.0,0.00132]
["bitfinex","BTCUSD",1772908419943,0.02707394,67551.0,67543.0,0.07402648]
["bitfinex","BTCUSD",1772908420145,0.02707394,67551.0,67546.0,0.00132]
["bitfinex","BTCUSD",1772908420305,0.02707394,67551.0,67547.0,0.00132]
["bitfinex","BTCUSD",1772908420661,0.02707394,67551.0,67537.0,0.02748516]
["bitfinex","BTCUSD",1772908420662,0.13043702,67550.0,67524.0,0.0002367]
["bitfinex","BTCUSD",1772908420813,0.00010689,67551.0,67526.0,0.07404555]
["bitfinex","BTCUSD",1772908421149,0.00132,67550.0,67546.0,0.0002]
["bitfinex","BTCUSD",1772908421307,0.02839394,67550.0,67546.0,0.0002]
["bitfinex","BTCUSD",1772908421504,0.02839394,67550.0,67539.0,0.0002]
["bitfinex","BTCUSD",1772908421719,0.10241343,67550.0,67539.0,0.0002]
["bitfinex","BTCUSD",1772908421948,0.02707394,67549.0,67539.0,0.0002]
["bitfinex","BTCUSD",1772908422531,0.10401941,67548.0,67530.0,0.07404072]
["bitfinex","BTCUSD",1772908422728,0.10401941,67544.0,67527.0,0.07404445]
["bitfinex","BTCUSD",1772908423085,0.02707394,67543.0,67528.0,0.00132]
["bitfinex","BTCUSD",1772908423254,0.02707394,67543.0,67518.0,0.00132]
["bitfinex","BTCUSD",1772908423255,0.10401941,67540.0,67518.0,0.00132]
["bitfinex","BTCUSD",1772908423420,0.10401941,67537.0,67519.0,0.07405322]
["bitfinex","BTCUSD",1772908423617,0.02707394,67536.0,67519.0,0.07405322]
["bitfinex","BTCUSD",1772908423804,0.02707394,67536.0,67520.0,0.02748516]
["bitfinex","BTCUSD",1772908424215,0.02707394,67536.0,67521.0,0.00132]
["bitfinex","BTCUSD",1772908424781,0.07403321,67538.0,67522.0,0.02748516]
["bitfinex","BTCUSD",1772908424945,0.10110715,67538.0,67522.0,0.02748516]
["bitfinex","BTCUSD",1772908425144,0.02707394,67537.0,67522.0,0.02748516]
["bitfinex","BTCUSD",1772908425545,0.10401941,67534.0,67520.0,0.07405166]
["bitfinex","BTCUSD",1772908425746,0.02707394,67533.0,67520.0,0.03710484]
["bitfinex","BTCUSD",1772908425948,0.02707394,67533.0,67521.0,0.00132]
["bitfinex","BTCUSD",1772908426145,0.02707394,67533.0,67522.0,0.00132]
["bitfinex","BTCUSD",1772908426465,0.02707394,67533.0,67523.0,0.00132]
["bitfinex","BTCUSD",1772908427764,0.10111264,67533.0,67518.0,0.10153838]
["bitfinex","BTCUSD",1772908427964,0.10111264,67533.0,67523.0,0.00132]
["bitfinex","BTCUSD",1772908428168,0.10111264,67533.0,67518.0,0.10153838]
["bitfinex","BTCUSD",1772908428368,0.10111264,67533.0,67523.0,0.00132]
["bitfinex","BTCUSD",1772908428567,0.02707394,67532.0,67522.0,0.00132]
["bitfinex","BTCUSD",1772908428732,0.02707394,67532.0,67518.0,0.07008734]
["bitfinex","BTCUSD",1772908428948,0.02707394,67532.0,67517.0,0.07405322]
["bitfinex","BTCUSD",1772908428949,0.02707394,67530.0,67521.0,0.00132]
["bitfinex","BTCUSD",1772908429484,0.02707394,67530.0,67519.0,0.00132]
["bitfinex","BTCUSD",1772908430112,0.02707394,67530.0,67519.0,0.00144053]
["bitfinex","BTCUSD",1772908430316,0.07403809,67533.0,67519.0,0.00012053]
["bitfinex","BTCUSD",1772908430513,0.02707394,67532.0,67519.0,0.00144053]
["bitfinex","BTCUSD",1772908430828,0.0740336,67537.0,67521.0,0.02748516]
["bitfinex","BTCUSD",1772908431116,0.0753536,67537.0,67525.0,0.02748516]
["bitfinex","BTCUSD",1772908431275,0.0740336,67537.0,67525.0,0.02748516]
["bitfinex","BTCUSD",1772908431675,0.0740336,67537.0,67526.0,0.00132]
["bitfinex","BTCUSD",1772908432131,0.10110754,67537.0,67526.0,0.00132]
["bitfinex","BTCUSD",1772908432625,0.02707394,67536.0,67526.0,0.00132]
["bitfinex","BTCUSD",1772908432772,0.02707394,67536.0,67519.0,0.00012053]
["bitfinex","BTCUSD",1772908432990,0.0740336,67537.0,67520.0,0.02748516]
["bitfinex","BTCUSD",1772908432991,0.00132,67535.0,67520.0,0.02748516]
["bitfinex","BTCUSD",1772908433186,0.02839394,67535.0,67522.0,0.02748516]
["bitfinex","BTCUSD",1772908433499,0.02707394,67535.0,67520.0,0.0990945]
["bitfinex","BTCUSD",1772908433715,0.02707394,67535.0,67521.0,0.02748516]
["bitfinex","BTCUSD",1772908434088,0.10111022,67535.0,67522.0,0.07404993]
["bitfinex","BTCUSD",1772908434288,0.07403628,67535.0,67523.0,0.02748516]
["bitfinex","BTCUSD",1772908434532,0.07403628,67535.0,67524.0,0.00132]
["bitfinex","BTCUSD",1772908435437,0.10111022,67535.0,67524.0,0.00132]
["bitfinex","BTCUSD",1772908435642,0.10111022,67535.0,67525.0,0.0002]
["bitfinex","BTCUSD",1772908437498,0.07403628,67535.0,67525.0,0.0002]
["bitfinex","BTCUSD",1772908437699,0.10111022,67535.0,67525.0,0.0002]
["bitfinex","BTCUSD",1772908438464,0.07403628,67535.0,67525.0,0.0002]
["bitfinex","BTCUSD",1772908438688,0.02707394,67534.0,67525.0,0.0002]
["bitfinex","BTCUSD",1772908440173,0.02707394,67534.0,67525.0,0.00152]
["bitfinex","BTCUSD",1772908440391,0.10111172,67534.0,67525.0,0.0002]
["bitfinex","BTCUSD",1772908440760,0.02707394,67533.0,67525.0,0.0002]
["bitfinex","BTCUSD",1772908442889,0.07403897,67532.0,67525.0,0.0002]
["bitfinex","BTCUSD",1772908443701,0.07403897,67532.0,67519.0,0.00144053]
["bitfinex","BTCUSD",1772908443702,0.0267159,67531.0,67519.0,0.00144053]
["bitfinex","BTCUSD",1772908444079,0.0267159,67531.0,67519.0,0.07549369]
["bitfinex","BTCUSD",1772908445347,0.07404116,67530.0,67519.0,0.07549369]
["bitfinex","BTCUSD",1772908447726,0.07404116,67531.0,67519.0,0.00144053]
["bitfinex","BTCUSD",1772908447912,0.10332432,67527.0,67513.0,0.00132]
["bitfinex","BTCUSD",1772908448116,0.10332432,67527.0,67498.0,0.07407542]
["bitfinex","BTCUSD",1772908448117,0.02716874,67525.0,67501.0,0.07407197]
["bitfinex","BTCUSD",1772908448303,0.02716874,67520.0,67500.0,0.07548676]
["bitfinex","BTCUSD",1772908448504,0.02716874,67518.0,67500.0,0.07548676]
["bitfinex","BTCUSD",1772908448805,0.02716874,67517.0,67500.0,0.07548676]
["bitfinex","BTCUSD",1772908449163,0.14595684,67522.0,67500.0,0.07527346]
["bitfinex","BTCUSD",1772908449362,0.02848874,67521.0,67501.0,0.10336336]
["bitfinex","BTCUSD",1772908449563,0.10332432,67525.0,67475.0,0.0004]
["bitfinex","BTCUSD",1772908449564,0.02716874,67510.0,67475.0,0.0004]
["bitfinex","BTCUSD",1772908449780,0.02716874,67510.0,67479.0,0.17773943]
["bitfinex","BTCUSD",1772908449781,0.02716874,67499.0,67479.0,0.17773943]
["bitfinex","BTCUSD",1772908450008,0.02716874,67499.0,67485.0,0.00132]
["bitfinex","BTCUSD",1772908450311,0.02716874,67498.0,67486.0,0.00132]
["bitfinex","BTCUSD",1772908450518,0.02716874,67498.0,67484.0,1e-08]
["bitfinex","BTCUSD",1772908450721,0.26282548,67505.0,67485.0,0.00132]
["bitfinex","BTCUSD",1772908450869,0.04377782,67500.0,67485.0,0.00132]
["bitfinex","BTCUSD",1772908451068,0.02716874,67499.0,67485.0,0.00132]
["bitfinex","BTCUSD",1772908451267,0.10332432,67498.0,67485.0,0.00132]
["bitfinex","BTCUSD",1772908451473,0.02716874,67497.0,67485.0,0.00132]
["bitfinex","BTCUSD",1772908451689,0.02716874,67495.0,67485.0,0.00132]
["bitfinex","BTCUSD",1772908452367,0.02716874,67495.0,67481.0,0.10336336]
["bitfinex","BTCUSD",1772908452501,0.02716874,67495.0,67486.0,0.00132]
["bitfinex","BTCUSD",1772908452701,0.00104141,67479.0,67477.0,0.07409866]
["bitfinex","BTCUSD",1772908452915,0.02716874,67491.0,67477.0,0.07409866]
["bitfinex","BTCUSD",1772908453119,0.02716874,67491.0,67478.0,0.00132]
["bitfinex","BTCUSD",1772908453639,0.07407846,67496.0,67484.0,0.0002]
["bitfinex","BTCUSD",1772908453820,0.07419874,67496.0,67485.0,0.00132]
["bitfinex","BTCUSD",1772908454234,0.02716874,67495.0,67485.0,0.00132]
["bitfinex","BTCUSD",1772908455007,0.02716874,67495.0,67486.0,0.00132]
["bitfinex","BTCUSD",1772908455222,0.02716874,67494.0,67477.0,0.07429881]
["bitfinex","BTCUSD",1772908455447,0.02716874,67494.0,67479.0,0.10336336]
["bitfinex","BTCUSD",1772908455755,0.07408175,67493.0,67481.0,0.07409493]
["bitfinex","BTCUSD",1772908455959,0.07408175,67493.0,67482.0,0.10336336]
["bitfinex","BTCUSD",1772908456519,0.07408175,67493.0,67483.0,0.00132]
["bitfinex","BTCUSD",1772908456730,0.07393175,67493.0,67483.0,0.00132]
["bitfinex","BTCUSD",1772908456935,0.06393175,67493.0,67483.0,0.00132]
["bitfinex","BTCUSD",1772908457131,0.09110049,67493.0,67481.0,0.07409493]
["bitfinex","BTCUSD",1772908457337,0.09110049,67493.0,67482.0,0.00132]
["bitfinex","BTCUSD",1772908457548,0.06393175,67493.0,67482.0,0.00132]
["bitfinex","BTCUSD",1772908457820,0.07408395,67491.0,67483.0,0.07409273]
["bitfinex","BTCUSD",1772908458020,0.02716874,67490.0,67483.0,0.07409273]
["bitfinex","BTCUSD",1772908458224,0.07408395,67491.0,67483.0,0.07409273]
["bitfinex","BTCUSD",1772908458958,0.07408395,67491.0,67484.0,0.00132]
["bitfinex","BTCUSD",1772908459420,0.07407466,67500.0,67485.0,0.10336336]
["bitfinex","BTCUSD",1772908459734,0.04391215,67510.0,67491.0,0.07408395]
["bitfinex","BTCUSD",1772908459735,0.07406529,67508.0,67491.0,0.07408395]
["bitfinex","BTCUSD",1772908459872,0.02716874,67507.0,67492.0,0.00132]
["bitfinex","BTCUSD",1772908460663,0.02716874,67507.0,67493.0,0.00132]
["bitfinex","BTCUSD",1772908460998,0.02716874,67507.0,67494.0,0.00132]
["bitfinex","BTCUSD",1772908461379,0.00575,67511.0,67496.0,0.10336336]
["bitfinex","BTCUSD",1772908461586,0.07981211,67511.0,67499.0,0.00896925]
["bitfinex","BTCUSD",1772908461752,0.10698085,67511.0,67498.0,0.07407626]
["bitfinex","BTCUSD",1772908461954,0.10332432,67510.0,67492.0,0.07408187]
["bitfinex","BTCUSD",1772908462253,0.02716874,67507.0,67493.0,0.00132]
["bitfinex","BTCUSD",1772908462952,0.07981211,67511.0,67493.0,0.00132]
["bitfinex","BTCUSD",1772908463168,0.07981211,67511.0,67497.0,0.10336336]
["bitfinex","BTCUSD",1772908463332,0.07981211,67511.0,67497.0,0.11241363]
["bitfinex","BTCUSD",1772908463723,0.07981211,67511.0,67498.0,0.07407626]
["bitfinex","BTCUSD",1772908463916,0.10698085,67511.0,67499.0,0.00132]
["bitfinex","BTCUSD",1772908464338,0.10698085,67511.0,67499.0,0.10468336]
["bitfinex","BTCUSD",1772908464339,0.00575,67511.0,67499.0,0.10468336]
["bitfinex","BTCUSD",1772908464765,0.0798121,67511.0,67499.0,0.10468336]
["bitfinex","BTCUSD",1772908465067,0.00575,67511.0,67499.0,0.10468336]
["bitfinex","BTCUSD",1772908465274,0.07425835,67533.0,67499.0,0.00132]
["bitfinex","BTCUSD",1772908465479,0.07404243,67529.0,67504.0,0.10336336]
["bitfinex","BTCUSD",1772908465708,0.07404597,67526.0,67507.0,0.00847121]
["bitfinex","BTCUSD",1772908465975,0.07404014,67531.0,67507.0,0.00847121]
["bitfinex","BTCUSD",1772908465976,0.07404274,67529.0,67510.0,0.00847121]
["bitfinex","BTCUSD",1772908466176,0.07404274,67529.0,67514.0,0.00847121]
["bitfinex","BTCUSD",1772908466324,0.07404274,67529.0,67515.0,0.10336336]
["bitfinex","BTCUSD",1772908466530,0.07404274,67529.0,67511.0,0.00132]
["bitfinex","BTCUSD",1772908466531,0.07404274,67529.0,67517.0,0.10336336]
["bitfinex","BTCUSD",1772908466762,0.07404274,67529.0,67518.0,0.10468336]
["bitfinex","BTCUSD",1772908466963,0.07416338,67529.0,67518.0,0.10468336]
["bitfinex","BTCUSD",1772908467786,0.02716874,67526.0,67508.0,0.07406419]
["bitfinex","BTCUSD",1772908467988,0.02716874,67526.0,67509.0,0.16128]
["bitfinex","BTCUSD",1772908468195,0.02716874,67526.0,67509.0,0.26464336]
["bitfinex","BTCUSD",1772908468400,0.07403897,67532.0,67511.0,0.00507456]
["bitfinex","BTCUSD",1772908468549,0.07403897,67532.0,67514.0,0.10336336]
["bitfinex","BTCUSD",1772908468758,0.07403897,67532.0,67517.0,0.00507456]
["bitfinex","BTCUSD",1772908468951,0.07403897,67532.0,67517.0,0.10843792]
["bitfinex","BTCUSD",1772908469805,0.07404116,67530.0,67518.0,0.00132]
["bitfinex","BTCUSD",1772908469962,0.02716874,67529.0,67519.0,0.00132]
["bitfinex","BTCUSD",1772908470297,0.02716874,67529.0,67514.0,0.0740578]
["bitfinex","BTCUSD",1772908470531,0.02716874,67529.0,67515.0,0.00132]
["bitfinex","BTCUSD",1772908470934,0.02716874,67529.0,67514.0,0.0740578]
["bitfinex","BTCUSD",1772908470935,0.02716874,67529.0,67516.0,0.00132]
["bitfinex","BTCUSD",1772908472677,0.07404335,67528.0,67516.0,0.07405542]
["bitfinex","BTCUSD",1772908472903,0.02716874,67527.0,67517.0,0.00132]
["bitfinex","BTCUSD",1772908473850,0.02716874,67527.0,67518.0,0.00132]
["bitfinex","BTCUSD",1772908474945,0.02716874,67527.0,67511.0,0.09725982]
["bitfinex","BTCUSD",1772908474946,0.07404555,67526.0,67511.0,0.09725982]
["bitfinex","BTCUSD",1772908475214,0.02716874,67525.0,67512.0,0.00132]
["bitfinex","BTCUSD",1772908476226,0.02716874,67525.0,67513.0,0.00132]
["bitfinex","BTCUSD",1772908481472,0.07404774,67524.0,67514.0,0.07405871]
["bitfinex","BTCUSD",1772908481888,0.02489202,67523.0,67515.0,0.00132]
["bitfinex","BTCUSD",1772908482654,0.02489202,67523.0,67514.0,0.07405871]
["bitfinex","BTCUSD",1772908482858,0.02489202,67523.0,67515.0,0.00132]
["bitfinex","BTCUSD",1772908483467,0.02489202,67523.0,67516.0,0.07405651]
["bitfinex","BTCUSD",1772908484087,0.09894104,67523.0,67515.0,0.07537662]
["bitfinex","BTCUSD",1772908484672,0.00022001,67540.0,67515.0,0.07537662]
["bitfinex","BTCUSD",1772908484845,0.07425813,67533.0,67518.0,0.10824872]
["bitfinex","BTCUSD",1772908485045,0.09915015,67533.0,67518.0,0.10527637]
["bitfinex","BTCUSD",1772908485317,0.07425813,67533.0,67518.0,0.10527637]
["bitfinex","BTCUSD",1772908485491,0.09893209,67531.0,67519.0,0.07405322]
["bitfinex","BTCUSD",1772908486724,0.09893209,67531.0,67520.0,0.00132]
["bitfinex","BTCUSD",1772908487775,0.07404007,67531.0,67521.0,0.07405103]
["bitfinex","BTCUSD",1772908487979,0.02489202,67530.0,67521.0,0.07405103]
["bitfinex","BTCUSD",1772908488777,0.07404007,67532.0,67521.0,0.07405103]
["bitfinex","BTCUSD",1772908489821,0.07404007,67532.0,67520.0,0.18064741]
["bitfinex","BTCUSD",1772908489822,0.02489202,67531.0,67520.0,0.07537213]
["bitfinex","BTCUSD",1772908490025,0.02489202,67529.0,67520.0,0.07405213]
["bitfinex","BTCUSD",1772908490342,0.02489202,67529.0,67518.0,0.06479883]
["bitfinex","BTCUSD",1772908490489,0.02489202,67529.0,67521.0,0.00132]
["bitfinex","BTCUSD",1772908490690,0.02489202,67529.0,67516.0,0.0002]
["bitfinex","BTCUSD",1772908490892,0.10074091,67526.0,67517.0,0.00132]
["bitfinex","BTCUSD",1772908491192,0.02489202,67525.0,67518.0,0.00132]
["bitfinex","BTCUSD",1772908491967,0.07404691,67525.0,67519.0,0.07405322]
["bitfinex","BTCUSD",1772908492167,0.07404691,67525.0,67517.0,0.07405496]
["bitfinex","BTCUSD",1772908492360,0.07404691,67525.0,67520.0,0.00132]
["bitfinex","BTCUSD",1772908493310,0.09893893,67525.0,67520.0,0.00132]
["bitfinex","BTCUSD",1772908493511,0.09893893,67525.0,67521.0,0.00132]
["bitfinex","BTCUSD",1772908494747,0.07404691,67525.0,67521.0,0.00132]
["bitfinex","BTCUSD",1772908495081,0.02489202,67524.0,67521.0,0.00132]
["bitfinex","BTCUSD",1772908496069,0.07404664,67527.0,67521.0,0.00132]
["bitfinex","BTCUSD",1772908497086,0.02489202,67526.0,67521.0,0.00132]
["bitfinex","BTCUSD",1772908498932,0.09893765,67526.0,67521.0,0.00132]
["bitfinex","BTCUSD",1772908499519,0.09893765,67526.0,67521.0,0.00152]
["bitfinex","BTCUSD",1772908500723,0.07404563,67526.0,67521.0,0.00152]
["bitfinex","BTCUSD",1772908500935,0.02489202,67525.0,67521.0,0.00152]
["bitfinex","BTCUSD",1772908501137,0.02489202,67525.0,67522.0,0.00132]
["bitfinex","BTCUSD",1772908502061,0.14633659,67528.0,67522.0,0.00132]
["bitfinex","BTCUSD",1772908502266,0.07426131,67530.0,67522.0,0.00132]
["bitfinex","BTCUSD",1772908502695,0.07426131,67530.0,67522.0,0.07536971]
["bitfinex","BTCUSD",1772908502897,0.07426131,67530.0,67522.0,0.07404971]
["bitfinex","BTCUSD",1772908503115,0.07426131,67530.0,67523.0,0.00132]
["bitfinex","BTCUSD",1772908505812,0.00022001,67534.0,67523.0,0.00132]
["bitfinex","BTCUSD",1772908505813,0.07402387,67546.0,67524.0,0.09885983]
["bitfinex","BTCUSD",1772908506144,0.02370655,67545.0,67524.0,0.09885983]
["bitfinex","BTCUSD",1772908507216,0.07402582,67544.0,67526.0,0.09885983]
["bitfinex","BTCUSD",1772908507819,0.09773185,67545.0,67526.0,0.09885983]
["bitfinex","BTCUSD",1772908507820,0.0740253,67545.0,67526.0,0.09885983]
["bitfinex","BTCUSD",1772908507948,0.07424266,67547.0,67526.0,0.09885983]
["bitfinex","BTCUSD",1772908508145,0.00022001,67547.0,67526.0,0.09885983]
["bitfinex","BTCUSD",1772908508368,0.00022001,67545.0,67526.0,0.09885983]
["bitfinex","BTCUSD",1772908508570,0.00022001,67548.0,67525.0,0.07404664]
["bitfinex","BTCUSD",1772908508772,0.00022001,67548.0,67526.0,0.09885983]
["bitfinex","BTCUSD",1772908509160,0.00022001,67548.0,67528.0,0.09885983]
["bitfinex","BTCUSD",1772908509352,0.00022001,67548.0,67530.0,0.09885983]
["bitfinex","BTCUSD",1772908509770,0.07424173,67548.0,67530.0,0.09885983]
["bitfinex","BTCUSD",1772908509980,0.02370655,67546.0,67531.0,0.2536]
["bitfinex","BTCUSD",1772908510579,0.02370655,67546.0,67532.0,0.09885983]
["bitfinex","BTCUSD",1772908510814,0.02370655,67546.0,67544.0,0.00015]
["bitfinex","BTCUSD",1772908511033,0.02370655,67546.0,67545.0,0.00132]
["bitfinex","BTCUSD",1772908511819,0.09773017,67546.0,67545.0,0.00132]
["bitfinex","BTCUSD",1772908512023,0.07402362,67546.0,67533.0,0.07403727]
["bitfinex","BTCUSD",1772908512232,0.02370655,67544.0,67534.0,0.00132]
["bitfinex","BTCUSD",1772908512822,0.07142367,67546.0,67534.0,0.10017983]
["bitfinex","BTCUSD",1772908513250,0.07142367,67546.0,67535.0,0.07403568]
["bitfinex","BTCUSD",1772908513451,0.0740228,67547.0,67535.0,0.07403568]
["bitfinex","BTCUSD",1772908513650,0.0740228,67547.0,67535.0,0.17289551]
["bitfinex","BTCUSD",1772908513884,0.00022001,67548.0,67535.0,0.07403568]
["bitfinex","BTCUSD",1772908514184,0.0012,67550.0,67536.0,0.09885983]
["bitfinex","BTCUSD",1772908514338,0.00132059,67550.0,67536.0,0.09885983]
["bitfinex","BTCUSD",1772908515291,0.00132059,67550.0,67536.0,0.09985983]
["bitfinex","BTCUSD",1772908515521,0.00132059,67550.0,67538.0,0.09885983]
["bitfinex","BTCUSD",1772908516010,0.0015406,67550.0,67538.0,0.09885983]
["bitfinex","BTCUSD",1772908517818,0.0015406,67550.0,67539.0,0.0740313]
["bitfinex","BTCUSD",1772908518015,0.0015406,67550.0,67540.0,0.00132]
["bitfinex","BTCUSD",1772908519807,0.02370655,67549.0,67541.0,0.00132]
["bitfinex","BTCUSD",1772908520579,0.02370655,67547.0,67525.0,0.16636664]
["bitfinex","BTCUSD",1772908520897,0.1025981,67543.0,67526.0,0.1612]
["bitfinex","BTCUSD",1772908521100,0.1025981,67539.0,67527.0,0.00132]
["bitfinex","BTCUSD",1772908521295,0.02370655,67536.0,67525.0,0.07404664]
["bitfinex","BTCUSD",1772908521499,0.02370655,67536.0,67526.0,0.00132]
["bitfinex","BTCUSD",1772908521840,0.02370655,67534.0,67527.0,0.00132]
["bitfinex","BTCUSD",1772908522006,0.02370655,67534.0,67528.0,0.00132]
["bitfinex","BTCUSD",1772908522348,0.02370655,67534.0,67529.0,0.00132]
["bitfinex","BTCUSD",1772908522553,0.02370655,67534.0,67530.0,0.00132]
["bitfinex","BTCUSD",1772908522722,0.02370655,67534.0,67531.0,0.00132]
["bitfinex","BTCUSD",1772908522923,0.02370655,67534.0,67532.0,0.00132]
["bitfinex","BTCUSD",1772908523142,0.02370655,67534.0,67533.0,0.00132]
["bitfinex","BTCUSD",1772908523738,0.09774333,67534.0,67533.0,0.00132]
["bitfinex","BTCUSD",1772908526060,0.07403678,67534.0,67521.0,0.00019848]
["bitfinex","BTCUSD",1772908526385,0.02370655,67533.0,67522.0,0.00132]
["bitfinex","BTCUSD",1772908526999,0.02370655,67533.0,67523.0,0.00132]
["bitfinex","BTCUSD",1772908527216,0.02370655,67533.0,67524.0,0.00132]
["bitfinex","BTCUSD",1772908528126,0.07403897,67532.0,67524.0,0.07536726]
["bitfinex","BTCUSD",1772908528269,0.09774552,67532.0,67524.0,0.07536726]
["bitfinex","BTCUSD",1772908529081,0.09808872,67532.0,67524.0,0.07536726]
["bitfinex","BTCUSD",1772908529894,0.02404975,67532.0,67524.0,0.07536726]
["bitfinex","BTCUSD",1772908530806,0.09808891,67532.0,67524.0,0.07536726]
["bitfinex","BTCUSD",1772908531967,0.09808891,67532.0,67524.0,0.07404726]
["bitfinex","BTCUSD",1772908532180,0.02404975,67532.0,67525.0,0.00132]
["bitfinex","BTCUSD",1772908532366,0.02404975,67532.0,67524.0,0.07404726]
["bitfinex","BTCUSD",1772908532590,0.02404975,67532.0,67525.0,0.00132]
["bitfinex","BTCUSD",1772908532740,0.07402574,67545.0,67525.0,0.17326983]
["bitfinex","BTCUSD",1772908532948,0.07424947,67541.0,67526.0,0.09790357]
["bitfinex","BTCUSD",1772908533796,0.02370655,67540.0,67525.0,0.07404626]
["bitfinex","BTCUSD",1772908534141,0.02370655,67538.0,67526.0,0.00132]
["bitfinex","BTCUSD",1772908536666,0.07403349,67537.0,67527.0,0.07404445]
["bitfinex","BTCUSD",1772908537902,0.02370655,67536.0,67527.0,0.07404445]
["bitfinex","BTCUSD",1772908538309,0.19089496,67552.0,67528.0,0.05997745]
["bitfinex","BTCUSD",1772908538310,0.07429021,67547.0,67528.0,0.05997745]
["bitfinex","BTCUSD",1772908538514,0.106259,67543.0,67529.0,0.00132]
["bitfinex","BTCUSD",1772908538692,0.02370655,67540.0,67530.0,0.07404116]
["bitfinex","BTCUSD",1772908539634,0.02370655,67540.0,67529.0,0.0740412]
["bitfinex","BTCUSD",1772908539778,0.02370655,67540.0,67524.0,0.0002]
["bitfinex","BTCUSD",1772908539779,0.106259,67539.0,67525.0,0.07404564]
["bitfinex","BTCUSD",1772908539985,0.02370655,67537.0,67526.0,0.00132]
["bitfinex","BTCUSD",1772908540168,0.02370655,67537.0,67527.0,0.00132]
["bitfinex","BTCUSD",1772908541019,0.098074,67536.0,67528.0,0.07404335]
["bitfinex","BTCUSD",1772908541444,0.1802881,67541.0,67528.0,0.07404335]
["bitfinex","BTCUSD",1772908541445,0.0740291,67541.0,67528.0,0.07404335]
["bitfinex","BTCUSD",1772908541946,0.02403942,67540.0,67528.0,0.07404335]
["bitfinex","BTCUSD",1772908542505,0.02403942,67540.0,67529.0,0.00132]
["bitfinex","BTCUSD",1772908543036,0.0740313,67539.0,67529.0,0.07536199]
["bitfinex","BTCUSD",1772908543237,0.09807072,67539.0,67529.0,0.07536199]
["bitfinex","BTCUSD",1772908543679,0.09807072,67539.0,67529.0,0.00132]
["bitfinex","BTCUSD",1772908544022,0.09807072,67539.0,67529.0,0.07536216]
["bitfinex","BTCUSD",1772908545040,0.0740291,67544.0,67529.0,0.07536216]
["bitfinex","BTCUSD",1772908545255,0.02403942,67542.0,67529.0,0.07536216]
["bitfinex","BTCUSD",1772908547269,0.02403942,67540.0,67529.0,0.07536216]
["bitfinex","BTCUSD",1772908548023,0.02403942,67540.0,67529.0,0.075362]
["bitfinex","BTCUSD",1772908548764,0.02403942,67540.0,67529.0,0.00132]
["bitfinex","BTCUSD",1772908549146,0.0740313,67539.0,67529.0,0.00132]
["bitfinex","BTCUSD",1772908549346,0.0740313,67539.0,67529.0,0.07536212]
["bitfinex","BTCUSD",1772908549347,0.09807072,67539.0,67529.0,0.07536212]
["bitfinex","BTCUSD",1772908549667,0.02403942,67538.0,67529.0,0.00132]
["bitfinex","BTCUSD",1772908550246,0.02403942,67538.0,67529.0,0.07536205]
["bitfinex","BTCUSD",1772908550643,0.02403942,67538.0,67529.0,0.00132]
["bitfinex","BTCUSD",1772908550979,0.02403942,67538.0,67529.0,0.07536218]
["bitfinex","BTCUSD",1772908551363,0.07403349,67537.0,67529.0,0.00132]
["bitfinex","BTCUSD",1772908551738,0.02403942,67536.0,67527.0,0.00035]
["bitfinex","BTCUSD",1772908551937,0.02403942,67536.0,67528.0,0.00132]
["bitfinex","BTCUSD",1772908553572,0.0980751,67535.0,67528.0,0.00132]
["bitfinex","BTCUSD",1772908553759,0.02403942,67534.0,67528.0,0.00132]
["bitfinex","BTCUSD",1772908555783,0.02403942,67532.0,67527.0,0.00035]
["bitfinex","BTCUSD",1772908555990,0.02403942,67532.0,67528.0,0.00132]
["bitfinex","BTCUSD",1772908556708,0.02403942,67532.0,67529.0,0.00132]
["bitfinex","BTCUSD",1772908556863,0.02403942,67530.0,67519.0,0.0002]
["bitfinex","BTCUSD",1772908557058,0.02403942,67526.0,67515.0,0.07405705]
["bitfinex","BTCUSD",1772908557276,0.02403942,67524.0,67516.0,0.00132]
["bitfinex","BTCUSD",1772908557676,0.02403942,67524.0,67514.0,0.0002]
["bitfinex","BTCUSD",1772908557677,0.02403942,67521.0,67514.0,0.0002]
["bitfinex","BTCUSD",1772908557877,0.02403942,67520.0,67514.0,0.0002]
["bitfinex","BTCUSD",1772908558102,0.02403942,67520.0,67515.0,0.00132]
["bitfinex","BTCUSD",1772908558681,0.106259,67519.0,67516.0,0.00132]
["bitfinex","BTCUSD",1772908559005,0.02403942,67518.0,67516.0,0.00132]
["bitfinex","BTCUSD",1772908559174,0.02403942,67518.0,67514.0,0.00060031]
["bitfinex","BTCUSD",1772908559376,0.02403942,67518.0,67515.0,0.00132]
["bitfinex","BTCUSD",1772908559576,0.02403942,67518.0,67514.0,0.00060031]
["bitfinex","BTCUSD",1772908559789,0.09809484,67517.0,67516.0,0.00132]
["bitfinex","BTCUSD",1772908560001,0.09809484,67517.0,67499.0,0.07407491]
["bitfinex","BTCUSD",1772908560002,0.02403942,67516.0,67499.0,0.07407491]
["bitfinex","BTCUSD",1772908560367,0.09554559,67512.0,67502.0,0.00132]
["bitfinex","BTCUSD",1772908560638,0.02403942,67510.0,67502.0,0.00132]
["bitfinex","BTCUSD",1772908560841,0.02403942,67510.0,67500.0,0.0004]
["bitfinex","BTCUSD",1772908561053,0.02403942,67509.0,67503.0,0.00132]
["bitfinex","BTCUSD",1772908561444,0.02403942,67509.0,67504.0,0.00132]
["bitfinex","BTCUSD",1772908562007,0.02403942,67507.0,67505.0,0.00132]
["bitfinex","BTCUSD",1772908562551,0.07406529,67508.0,67487.0,0.07408833]
["bitfinex","BTCUSD",1772908562552,0.02403942,67505.0,67487.0,0.07408833]
["bitfinex","BTCUSD",1772908562723,0.07406529,67508.0,67485.0,0.07408983]
["bitfinex","BTCUSD",1772908562724,0.12297268,67501.0,67493.0,0.00132]
["bitfinex","BTCUSD",1772908563056,0.02403942,67500.0,67493.0,0.00132]
["bitfinex","BTCUSD",1772908563278,0.02403942,67500.0,67488.0,0.07408696]
["bitfinex","BTCUSD",1772908563464,0.07406529,67508.0,67494.0,0.00132]
["bitfinex","BTCUSD",1772908563630,0.02403942,67515.0,67495.0,0.10002822]
["bitfinex","BTCUSD",1772908563853,0.02403942,67514.0,67495.0,0.10002822]
["bitfinex","BTCUSD",1772908564055,0.04382756,67510.0,67494.0,0.07540059]
["bitfinex","BTCUSD",1772908564256,0.09893326,67507.0,67495.0,0.00132]
["bitfinex","BTCUSD",1772908564455,0.02403942,67506.0,67495.0,0.00132]
["bitfinex","BTCUSD",1772908564757,0.02403942,67506.0,67495.0,0.00232]
["bitfinex","BTCUSD",1772908565161,0.02403942,67506.0,67495.0,0.00132]
["bitfinex","BTCUSD",1772908565652,0.02403942,67512.0,67496.0,0.10002822]
["bitfinex","BTCUSD",1772908566159,0.074062,67511.0,67497.0,0.07407736]
["bitfinex","BTCUSD",1772908566355,0.02403942,67510.0,67497.0,0.07407736]
["bitfinex","BTCUSD",1772908566960,0.02403942,67510.0,67498.0,0.00132]
["bitfinex","BTCUSD",1772908568960,0.02403942,67508.0,67499.0,0.00132]
["bitfinex","BTCUSD",1772908570894,0.07406639,67507.0,67494.0,0.0002]
["bitfinex","BTCUSD",1772908571041,0.09810581,67507.0,67500.0,0.00132]
["bitfinex","BTCUSD",1772908571442,0.07406639,67507.0,67494.0,0.0002]
["bitfinex","BTCUSD",1772908571639,0.02403942,67506.0,67494.0,0.0002]
["bitfinex","BTCUSD",1772908571883,0.02403942,67502.0,67486.0,0.07408934]
["bitfinex","BTCUSD",1772908572090,0.09893326,67500.0,67488.0,0.00132]
["bitfinex","BTCUSD",1772908572298,0.02403942,67497.0,67489.0,0.00132]
["bitfinex","BTCUSD",1772908572708,0.02403942,67497.0,67487.0,0.0002]
["bitfinex","BTCUSD",1772908573035,0.02403942,67496.0,67488.0,0.00132]
["bitfinex","BTCUSD",1772908573369,0.02403942,67496.0,67489.0,0.00132]
["bitfinex","BTCUSD",1772908573581,0.02403942,67496.0,67487.0,0.07428807]
["bitfinex","BTCUSD",1772908573782,0.07407842,67497.0,67488.0,0.00132]
["bitfinex","BTCUSD",1772908574018,0.07407689,67498.0,67488.0,0.00132]
["bitfinex","BTCUSD",1772908574216,0.07407689,67498.0,67488.0,0.10134822]
["bitfinex","BTCUSD",1772908574914,0.07392689,67498.0,67488.0,0.00132]
["bitfinex","BTCUSD",1772908575118,0.09811568,67500.0,67488.0,0.07540685]
["bitfinex","BTCUSD",1772908576740,0.09811568,67500.0,67488.0,0.07540723]
["bitfinex","BTCUSD",1772908577085,0.07407626,67500.0,67488.0,0.0754064]
["bitfinex","BTCUSD",1772908577290,0.09811568,67500.0,67488.0,0.0754064]
["bitfinex","BTCUSD",1772908577498,0.02403942,67499.0,67488.0,0.0754064]
["bitfinex","BTCUSD",1772908578346,0.07406728,67507.0,67488.0,0.0754064]
["bitfinex","BTCUSD",1772908578347,0.07406281,67511.0,67488.0,0.0754064]
["bitfinex","BTCUSD",1772908578570,0.07405981,67514.0,67489.0,0.10002822]
["bitfinex","BTCUSD",1772908578784,0.02403942,67513.0,67489.0,0.10002822]
["bitfinex","BTCUSD",1772908579282,0.02403942,67511.0,67491.0,0.09782399]
["bitfinex","BTCUSD",1772908579628,0.00022001,67514.0,67491.0,0.09782399]
["bitfinex","BTCUSD",1772908579875,0.02403942,67513.0,67491.0,0.09782399]
["bitfinex","BTCUSD",1772908580170,0.02403942,67513.0,67492.0,0.00132]
["bitfinex","BTCUSD",1772908580469,0.02403942,67513.0,67493.0,0.10002822]
["bitfinex","BTCUSD",1772908580979,0.02403942,67513.0,67494.0,0.10002822]
["bitfinex","BTCUSD",1772908581160,0.09893326,67511.0,67495.0,0.07407956]
["bitfinex","BTCUSD",1772908581329,0.02403942,67510.0,67495.0,0.07407956]
["bitfinex","BTCUSD",1772908581525,0.02403942,67510.0,67496.0,0.00132]
["bitfinex","BTCUSD",1772908581749,0.09893326,67509.0,67497.0,0.00132]
["bitfinex","BTCUSD",1772908581945,0.02403942,67506.0,67493.0,0.07408132]
["bitfinex","BTCUSD",1772908582185,0.02403942,67505.0,67494.0,0.00132]
["bitfinex","BTCUSD",1772908582476,0.02403942,67504.0,67495.0,0.00132]
["bitfinex","BTCUSD",1772908582634,0.02403942,67504.0,67491.0,0.07408346]
["bitfinex","BTCUSD",1772908582836,0.02403942,67502.0,67492.0,0.00132]
["bitfinex","BTCUSD",1772908583234,0.02403942,67500.0,67489.0,0.07428606]
["bitfinex","BTCUSD",1772908583434,0.02403942,67500.0,67489.0,0.0002]
["bitfinex","BTCUSD",1772908583830,0.02403942,67500.0,67490.0,0.00132]
["bitfinex","BTCUSD",1772908585288,0.07407517,67499.0,67490.0,0.00132]
["bitfinex","BTCUSD",1772908585468,0.09811459,67499.0,67490.0,0.00132]
["bitfinex","BTCUSD",1772908586309,0.14596721,67505.0,67490.0,0.00132]
["bitfinex","BTCUSD",1772908586510,0.07445907,67516.0,67492.0,0.10002822]
["bitfinex","BTCUSD",1772908586707,0.00040196,67516.0,67492.0,0.10002822]
["bitfinex","BTCUSD",1772908587160,0.00040196,67516.0,67493.0,0.07408175]
["bitfinex","BTCUSD",1772908587300,0.00040196,67516.0,67494.0,0.10002822]
["bitfinex","BTCUSD",1772908588138,0.0980916,67520.0,67494.0,0.10002822]
["bitfinex","BTCUSD",1772908588298,0.09817492,67520.0,67494.0,0.10002822]
["bitfinex","BTCUSD",1772908588837,0.09817492,67520.0,67495.0,0.10002822]
["bitfinex","BTCUSD",1772908589039,0.09817492,67520.0,67497.0,0.10002822]
["bitfinex","BTCUSD",1772908589240,0.00022001,67514.0,67499.0,0.10002822]
["bitfinex","BTCUSD",1772908590145,0.09817492,67520.0,67499.0,0.10002822]
["bitfinex","BTCUSD",1772908590340,0.02403942,67519.0,67499.0,0.10002822]
["bitfinex","BTCUSD",1772908591249,0.07405432,67518.0,67500.0,0.07407407]
["bitfinex","BTCUSD",1772908591458,0.09694765,67518.0,67501.0,0.10002822]
["bitfinex","BTCUSD",1772908591623,0.09694765,67518.0,67502.0,0.10134822]
["bitfinex","BTCUSD",1772908592611,0.02304107,67518.0,67502.0,0.10134822]
["bitfinex","BTCUSD",1772908593767,0.09549653,67517.0,67495.0,0.07407956]
["bitfinex","BTCUSD",1772908593913,0.02304107,67514.0,67495.0,0.1771799]
["bitfinex","BTCUSD",1772908594112,0.02304107,67514.0,67497.0,0.10310034]
["bitfinex","BTCUSD",1772908595415,0.02304107,67514.0,67498.0,0.00132]
["bitfinex","BTCUSD",1772908595620,0.07405518,67518.0,67498.0,0.00132]
["bitfinex","BTCUSD",1772908595621,0.07405518,67518.0,67499.0,0.10310034]
["bitfinex","BTCUSD",1772908595816,0.07405518,67518.0,67500.0,0.07407407]
["bitfinex","BTCUSD",1772908596160,0.02304107,67514.0,67501.0,0.00132]
["bitfinex","BTCUSD",1772908596366,0.02304107,67513.0,67501.0,0.00132]
["bitfinex","BTCUSD",1772908596540,0.07405432,67519.0,67501.0,0.10442034]
["bitfinex","BTCUSD",1772908596742,0.02304107,67518.0,67501.0,0.10442034]
["bitfinex","BTCUSD",1772908597418,0.02326108,67518.0,67501.0,0.10442034]
["bitfinex","BTCUSD",1772908600544,0.00022001,67518.0,67502.0,0.07407187]
["bitfinex","BTCUSD",1772908600766,0.00022001,67518.0,67503.0,0.10310034]
["bitfinex","BTCUSD",1772908601982,8.332e-05,67520.0,67503.0,0.10310034]
["bitfinex","BTCUSD",1772908602786,0.00022001,67521.0,67504.0,0.07406968]
["bitfinex","BTCUSD",1772908602947,0.00022001,67521.0,67505.0,0.10310034]
["bitfinex","BTCUSD",1772908603300,0.07466671,67525.0,67505.0,0.10310034]
["bitfinex","BTCUSD",1772908604007,0.00062001,67525.0,67505.0,0.10310034]
["bitfinex","BTCUSD",1772908604837,0.02879107,67538.0,67506.0,1.09810849]
["bitfinex","BTCUSD",1772908605018,0.07403458,67537.0,67509.0,0.10310034]
["bitfinex","BTCUSD",1772908605236,0.07403458,67537.0,67506.0,0.07406749]
["bitfinex","BTCUSD",1772908605237,0.02304107,67535.0,67510.0,0.0922]
["bitfinex","BTCUSD",1772908605385,0.02304107,67534.0,67511.0,0.19530034]
["bitfinex","BTCUSD",1772908605605,0.02304107,67532.0,67512.0,0.10310034]
["bitfinex","BTCUSD",1772908606621,0.07425549,67536.0,67512.0,0.10410034]
["bitfinex","BTCUSD",1772908606830,0.02304107,67535.0,67513.0,0.10442034]
["bitfinex","BTCUSD",1772908607050,0.02304107,67533.0,67515.0,0.10310034]
["bitfinex","BTCUSD",1772908607252,0.02304107,67531.0,67516.0,0.00132]
["bitfinex","BTCUSD",1772908607474,0.02304107,67529.0,67516.0,0.00132]
["bitfinex","BTCUSD",1772908607877,0.02304107,67529.0,67517.0,0.00132]
["bitfinex","BTCUSD",1772908608279,0.02304107,67529.0,67514.0,0.07405871]
["bitfinex","BTCUSD",1772908608590,0.02304107,67529.0,67518.0,0.00132]
["bitfinex","BTCUSD",1772908609027,0.02304107,67529.0,67519.0,0.07405322]
["bitfinex","BTCUSD",1772908609785,0.09708442,67528.0,67519.0,0.07405322]
["bitfinex","BTCUSD",1772908609986,0.02304107,67528.0,67519.0,0.07405322]
["bitfinex","BTCUSD",1772908611049,0.02304107,67528.0,67520.0,0.00132]
["bitfinex","BTCUSD",1772908611270,0.09549653,67523.0,67509.0,0.074062]
["bitfinex","BTCUSD",1772908611500,0.02304107,67520.0,67506.0,0.07406692]
["bitfinex","BTCUSD",1772908611672,0.09549653,67518.0,67506.0,0.07406719]
["bitfinex","BTCUSD",1772908612026,0.02304107,67517.0,67507.0,0.00132]
["bitfinex","BTCUSD",1772908612228,0.02304107,67526.0,67507.0,0.10442034]
["bitfinex","BTCUSD",1772908613040,0.09549653,67526.0,67507.0,0.10442034]
["bitfinex","BTCUSD",1772908613224,0.07404774,67524.0,67508.0,0.07406529]
["bitfinex","BTCUSD",1772908613514,0.02304107,67523.0,67508.0,0.07406529]
["bitfinex","BTCUSD",1772908615491,0.02304107,67519.0,67507.0,0.07406639]
["bitfinex","BTCUSD",1772908615693,0.02304107,67517.0,67508.0,0.00132]
["bitfinex","BTCUSD",1772908616099,0.07404993,67522.0,67508.0,0.10442034]
["bitfinex","BTCUSD",1772908616422,0.02304107,67521.0,67508.0,0.10442034]
["bitfinex","BTCUSD",1772908617721,0.07405213,67520.0,67509.0,0.07406419]
["bitfinex","BTCUSD",1772908617942,0.07141213,67520.0,67509.0,0.07406419]
["bitfinex","BTCUSD",1772908619039,0.02148493,67519.0,67508.0,0.07538463]
["bitfinex","BTCUSD",1772908619892,0.02148493,67517.0,67509.0,0.00132]
["bitfinex","BTCUSD",1772908621787,0.02148493,67517.0,67510.0,0.00132]
["bitfinex","BTCUSD",1772908621788,0.07405651,67516.0,67510.0,0.00132]
["bitfinex","BTCUSD",1772908621988,0.02148493,67515.0,67510.0,0.00132]
["bitfinex","BTCUSD",1772908622806,0.09334245,67515.0,67510.0,0.00132]
["bitfinex","BTCUSD",1772908622965,0.02148493,67514.0,67510.0,0.00132]
["bitfinex","BTCUSD",1772908623165,0.02148493,67514.0,67508.0,0.07406527]
["bitfinex","BTCUSD",1772908623395,0.02148493,67514.0,67509.0,0.00132]
["bitfinex","BTCUSD",1772908623797,0.02148493,67514.0,67509.0,0.00152]
["bitfinex","BTCUSD",1772908624216,0.00132014,67513.0,67509.0,0.07558412]
["bitfinex","BTCUSD",1772908625729,0.00132014,67513.0,67509.0,0.00152]
["bitfinex","BTCUSD",1772908625926,0.00132014,67513.0,67509.0,0.0002]
["bitfinex","BTCUSD",1772908626126,0.00132014,67513.0,67510.0,0.00132]
["bitfinex","BTCUSD",1772908627674,0.00132014,67513.0,67509.0,0.0002]
["bitfinex","BTCUSD",1772908627988,0.02148493,67512.0,67510.0,0.00132]
["bitfinex","BTCUSD",1772908628218,0.02148493,67512.0,67510.0,0.00114947]
["bitfinex","BTCUSD",1772908628442,0.02148493,67512.0,67510.0,0.00097895]
["bitfinex","BTCUSD",1772908629715,0.02148493,67512.0,67511.0,0.00132]
["bitfinex","BTCUSD",1772908629929,0.07426571,67526.0,67512.0,0.09767252]
["bitfinex","BTCUSD",1772908630132,0.07426571,67526.0,67513.0,0.17173233]
["bitfinex","BTCUSD",1772908630549,0.09575064,67526.0,67513.0,0.17173233]
["bitfinex","BTCUSD",1772908631193,0.00132014,67525.0,67513.0,0.17173233]
["bitfinex","BTCUSD",1772908632190,0.07536741,67525.0,67514.0,0.00132]
["bitfinex","BTCUSD",1772908633423,0.02148493,67532.0,67514.0,0.00132]
["bitfinex","BTCUSD",1772908633623,0.07404226,67530.0,67515.0,0.09767252]
["bitfinex","BTCUSD",1772908633924,0.09574731,67529.0,67515.0,0.09767252]
["bitfinex","BTCUSD",1772908634792,0.09574731,67529.0,67516.0,0.07405651]
["bitfinex","BTCUSD",1772908635494,0.09334245,67535.0,67516.0,0.07405651]
["bitfinex","BTCUSD",1772908635495,0.00022001,67536.0,67517.0,0.09767252]
["bitfinex","BTCUSD",1772908635695,0.07425491,67536.0,67517.0,0.09767252]
["bitfinex","BTCUSD",1772908636042,0.07425491,67536.0,67516.0,0.07505651]
["bitfinex","BTCUSD",1772908636043,0.02148493,67533.0,67516.0,0.07505651]
["bitfinex","BTCUSD",1772908636192,0.02148493,67533.0,67518.0,0.00132]
["bitfinex","BTCUSD",1772908636589,0.00575,67538.0,67519.0,0.00132]
["bitfinex","BTCUSD",1772908636789,0.00575,67538.0,67522.0,0.09767252]
["bitfinex","BTCUSD",1772908638793,0.00575,67538.0,67523.0,0.07404884]
["bitfinex","BTCUSD",1772908639009,0.00575,67538.0,67524.0,0.09767252]
["bitfinex","BTCUSD",1772908639207,0.00575,67538.0,67525.0,0.00132]
["bitfinex","BTCUSD",1772908639407,0.00575,67538.0,67525.0,0.09899252]
["bitfinex","BTCUSD",1772908641195,0.00575,67538.0,67526.0,0.07404555]
["bitfinex","BTCUSD",1772908641400,0.00575,67538.0,67527.0,0.00132]
["bitfinex","BTCUSD",1772908641605,0.00597001,67538.0,67527.0,0.00114955]
["bitfinex","BTCUSD",1772908641826,0.00022001,67543.0,67528.0,0.09767252]
["bitfinex","BTCUSD",1772908643337,0.00022001,67543.0,67540.0,0.0187]
["bitfinex","BTCUSD",1772908643499,0.02170494,67543.0,67541.0,0.00132]
["bitfinex","BTCUSD",1772908644054,0.09573217,67543.0,67541.0,0.00132]
["bitfinex","BTCUSD",1772908644236,0.02170494,67543.0,67541.0,0.00132]
["bitfinex","BTCUSD",1772908644437,0.02170494,67543.0,67541.0,0.00097912]
["bitfinex","BTCUSD",1772908644590,0.02170494,67543.0,67541.0,0.00080869]
["bitfinex","BTCUSD",1772908644791,0.00022001,67543.0,67541.0,0.00080869]
["bitfinex","BTCUSD",1772908645212,0.02170494,67543.0,67541.0,0.00080869]
["bitfinex","BTCUSD",1772908647304,0.02148493,67541.0,67523.0,0.07404884]
["bitfinex","BTCUSD",1772908647438,0.07424802,67543.0,67524.0,0.00132]
["bitfinex","BTCUSD",1772908647439,0.02148493,67536.0,67524.0,0.00132]
["bitfinex","BTCUSD",1772908649279,0.02184463,67536.0,67525.0,0.00132]
["bitfinex","BTCUSD",1772908649480,0.02148493,67534.0,67527.0,0.07404445]
["bitfinex","BTCUSD",1772908649641,0.02148493,67534.0,67528.0,0.00132]
["bitfinex","BTCUSD",1772908650260,0.02184463,67534.0,67529.0,0.00132]
["bitfinex","BTCUSD",1772908651366,0.02184463,67534.0,67530.0,0.00132]
["bitfinex","BTCUSD",1772908651570,0.02148493,67531.0,67512.0,0.07406085]
["bitfinex","BTCUSD",1772908651733,0.02148493,67531.0,67513.0,0.00132]
["bitfinex","BTCUSD",1772908652038,0.02148493,67531.0,67514.0,0.09767252]
["bitfinex","BTCUSD",1772908653201,0.02148493,67531.0,67512.0,8.332e-05]
["bitfinex","BTCUSD",1772908653401,0.07404664,67525.0,67512.0,8.332e-05]
["bitfinex","BTCUSD",1772908653725,0.02148493,67524.0,67513.0,0.00132]
["bitfinex","BTCUSD",1772908654329,0.02169133,67524.0,67513.0,0.00132]
["bitfinex","BTCUSD",1772908655008,0.02169133,67524.0,67513.0,0.00152]
["bitfinex","BTCUSD",1772908655940,0.02148493,67522.0,67513.0,0.00152]
["bitfinex","BTCUSD",1772908656328,0.02148493,67522.0,67513.0,0.07557962]
["bitfinex","BTCUSD",1772908656526,0.02148493,67522.0,67514.0,0.00132]
["bitfinex","BTCUSD",1772908657530,0.0002064,67524.0,67515.0,0.09254949]
["bitfinex","BTCUSD",1772908658116,0.0002064,67524.0,67516.0,0.07405651]
["bitfinex","BTCUSD",1772908658742,0.0002064,67524.0,67516.0,0.12351366]
["bitfinex","BTCUSD",1772908661482,0.07419253,67532.0,67517.0,0.09254949]
["bitfinex","BTCUSD",1772908662484,0.07419236,67532.0,67517.0,0.09254949]
["bitfinex","BTCUSD",1772908662691,0.0001533,67532.0,67518.0,0.07405432]
["bitfinex","BTCUSD",1772908662862,0.0001533,67532.0,67519.0,0.09254949]
["bitfinex","BTCUSD",1772908663068,0.0001533,67532.0,67520.0,0.00132]
["bitfinex","BTCUSD",1772908664867,0.02148493,67531.0,67515.0,0.0002]
["bitfinex","BTCUSD",1772908665207,0.02148493,67531.0,67516.0,0.00132]
["bitfinex","BTCUSD",1772908665354,0.09915384,67531.0,67517.0,0.00132]
["bitfinex","BTCUSD",1772908665554,0.02148493,67530.0,67517.0,0.00132]
["bitfinex","BTCUSD",1772908666059,0.04385534,67530.0,67518.0,0.00132]
["bitfinex","BTCUSD",1772908666264,0.02148493,67526.0,67515.0,0.0002]
["bitfinex","BTCUSD",1772908666475,0.02148493,67526.0,67516.0,0.00132]
["bitfinex","BTCUSD",1772908666686,0.02148493,67526.0,67515.0,0.0002]
["bitfinex","BTCUSD",1772908666896,0.02148493,67524.0,67516.0,0.00132]
["bitfinex","BTCUSD",1772908669125,0.07404884,67523.0,67516.0,0.00132]
["bitfinex","BTCUSD",1772908669333,0.02148493,67522.0,67516.0,0.00132]
["bitfinex","BTCUSD",1772908669511,0.02148493,67522.0,67516.0,0.07537646]
["bitfinex","BTCUSD",1772908669708,0.02148493,67522.0,67516.0,0.00132]
["bitfinex","BTCUSD",1772908670552,0.02148493,67522.0,67516.0,0.07537647]
["bitfinex","BTCUSD",1772908670976,0.02148493,67522.0,67516.0,0.07405647]
["bitfinex","BTCUSD",1772908671182,0.09553551,67522.0,67517.0,0.00132]
["bitfinex","BTCUSD",1772908671486,0.07404884,67523.0,67517.0,0.00132]
["bitfinex","BTCUSD",1772908673289,0.07426834,67524.0,67517.0,0.07537503]
["bitfinex","BTCUSD",1772908673902,0.07426834,67524.0,67518.0,0.00132]
["bitfinex","BTCUSD",1772908674840,0.07419238,67532.0,67518.0,0.00132]
["bitfinex","BTCUSD",1772908675064,0.07419238,67532.0,67519.0,0.09254949]
["bitfinex","BTCUSD",1772908675292,0.02148493,67531.0,67519.0,0.09254949]
["bitfinex","BTCUSD",1772908676104,0.07404116,67530.0,67520.0,0.07405213]
["bitfinex","BTCUSD",1772908676266,0.02148493,67529.0,67520.0,0.07405213]
["bitfinex","BTCUSD",1772908676470,0.02148493,67529.0,67519.0,0.16660162]
["bitfinex","BTCUSD",1772908676712,0.02148493,67529.0,67518.0,0.07537336]
["bitfinex","BTCUSD",1772908676923,0.02148493,67529.0,67518.0,0.00132]
["bitfinex","BTCUSD",1772908678309,0.02148493,67527.0,67518.0,0.00132]
["bitfinex","BTCUSD",1772908678506,0.02148493,67527.0,67517.0,0.07405511]
["bitfinex","BTCUSD",1772908678507,0.02148493,67527.0,67519.0,0.00132]
["bitfinex","BTCUSD",1772908680725,0.02148493,67525.0,67519.0,0.00132]
["bitfinex","BTCUSD",1772908680963,0.02148493,67525.0,67517.0,0.0740553]
["bitfinex","BTCUSD",1772908681169,0.02148493,67525.0,67520.0,0.00132]
["bitfinex","BTCUSD",1772908682085,0.02148493,67525.0,67516.0,0.07425549]
["bitfinex","BTCUSD",1772908682294,0.02148493,67525.0,67521.0,0.00132]
["bitfinex","BTCUSD",1772908682492,0.02148493,67525.0,67517.0,0.00132]
["bitfinex","BTCUSD",1772908682652,0.07404774,67524.0,67518.0,0.00132]
["bitfinex","BTCUSD",1772908682990,0.02148493,67523.0,67518.0,0.00132]
["bitfinex","BTCUSD",1772908683192,0.07404757,67525.0,67519.0,0.00132]
["bitfinex","BTCUSD",1772908683897,0.0955325,67525.0,67519.0,0.00132]
["bitfinex","BTCUSD",1772908684105,0.02148493,67524.0,67519.0,0.00132]
["bitfinex","BTCUSD",1772908684306,0.02148493,67524.0,67520.0,0.00132]
["bitfinex","BTCUSD",1772908684654,0.07404993,67522.0,67509.0,0.0002]
["bitfinex","BTCUSD",1772908684862,0.02252966,67518.0,67511.0,0.00132]
["bitfinex","BTCUSD",1772908685166,0.02252966,67518.0,67512.0,0.00132]
["bitfinex","BTCUSD",1772908685796,0.02252966,67517.0,67502.0,0.0002]
["bitfinex","BTCUSD",1772908686003,0.09491669,67514.0,67504.0,0.00132]
["bitfinex","BTCUSD",1772908686200,0.02252966,67513.0,67505.0,0.00132]
["bitfinex","BTCUSD",1772908686640,0.02252966,67513.0,67506.0,0.00132]
["bitfinex","BTCUSD",1772908686641,0.0740609,67512.0,67506.0,0.00132]
["bitfinex","BTCUSD",1772908686936,0.02252966,67511.0,67507.0,0.00132]
["bitfinex","BTCUSD",1772908688525,0.02252966,67511.0,67508.0,0.00132]
["bitfinex","BTCUSD",1772908688758,0.02352966,67511.0,67508.0,0.00132]
["bitfinex","BTCUSD",1772908688980,0.0740631,67510.0,67508.0,0.00132]
["bitfinex","BTCUSD",1772908690780,0.07406048,67513.0,67508.0,0.00132]
["bitfinex","BTCUSD",1772908690989,0.0740586,67515.0,67508.0,0.10068678]
["bitfinex","BTCUSD",1772908691289,0.0740586,67515.0,67508.0,0.00132]
["bitfinex","BTCUSD",1772908693283,0.0740586,67515.0,67504.0,0.17363579]
["bitfinex","BTCUSD",1772908693459,0.0740586,67515.0,67509.0,0.00132]
["bitfinex","BTCUSD",1772908694487,0.0001533,67524.0,67509.0,0.00132]
["bitfinex","BTCUSD",1772908694810,0.0001533,67524.0,67510.0,0.09936678]
["bitfinex","BTCUSD",1772908694811,0.07429634,67524.0,67510.0,0.09936678]
["bitfinex","BTCUSD",1772908695164,0.07429666,67524.0,67512.0,0.09936678]
["bitfinex","BTCUSD",1772908695367,0.00024853,67524.0,67512.0,0.09936678]
["bitfinex","BTCUSD",1772908695560,0.0742964,67524.0,67512.0,0.09936678]
["bitfinex","BTCUSD",1772908695799,0.09491669,67522.0,67509.0,0.001]
["bitfinex","BTCUSD",1772908695999,0.07404884,67523.0,67508.0,0.0002]
["bitfinex","BTCUSD",1772908696000,0.02252966,67519.0,67510.0,0.00132]
["bitfinex","BTCUSD",1772908696205,0.02252966,67519.0,67511.0,0.00132]
["bitfinex","BTCUSD",1772908696402,0.02252966,67519.0,67512.0,0.00132]
["bitfinex","BTCUSD",1772908696816,0.02252966,67519.0,67513.0,0.00132]
["bitfinex","BTCUSD",1772908697020,0.02252966,67518.0,67514.0,0.00132]
["bitfinex","BTCUSD",1772908697631,0.02252966,67516.0,67514.0,0.00132]
["bitfinex","BTCUSD",1772908697809,0.02252966,67516.0,67515.0,0.00132]
["bitfinex","BTCUSD",1772908698904,0.02352966,67516.0,67515.0,0.00132]
["bitfinex","BTCUSD",1772908699676,0.09658617,67516.0,67515.0,0.00132]
["bitfinex","BTCUSD",1772908700050,0.09658617,67516.0,67507.0,0.07406639]
["bitfinex","BTCUSD",1772908700435,0.09658617,67516.0,67508.0,0.00132]
["bitfinex","BTCUSD",1772908700661,0.07405651,67516.0,67508.0,0.00132]
["bitfinex","BTCUSD",1772908700856,0.02252966,67515.0,67508.0,0.00132]
["bitfinex","BTCUSD",1772908701565,0.02252966,67515.0,67503.0,0.09936678]
["bitfinex","BTCUSD",1772908701923,0.02252966,67513.0,67504.0,0.00152]
["bitfinex","BTCUSD",1772908703103,0.02252966,67513.0,67504.0,0.0002]
["bitfinex","BTCUSD",1772908703284,0.02252966,67513.0,67505.0,0.00132]
["bitfinex","BTCUSD",1772908704727,0.0740609,67512.0,67505.0,0.00132]
["bitfinex","BTCUSD",1772908704911,0.07406011,67513.0,67505.0,0.00132]
["bitfinex","BTCUSD",1772908705230,0.07405871,67514.0,67505.0,0.07538817]
["bitfinex","BTCUSD",1772908705962,0.07405871,67514.0,67506.0,0.09936678]
["bitfinex","BTCUSD",1772908706170,0.07405791,67515.0,67506.0,0.09936678]
["bitfinex","BTCUSD",1772908706372,0.07405503,67518.0,67506.0,0.09936678]
["bitfinex","BTCUSD",1772908706806,0.07405503,67518.0,67505.0,0.07538817]
["bitfinex","BTCUSD",1772908706807,0.02252966,67517.0,67505.0,0.07538858]
["bitfinex","BTCUSD",1772908707798,0.02252966,67517.0,67505.0,0.07538828]
["bitfinex","BTCUSD",1772908708818,0.02252966,67515.0,67505.0,0.075388]
["bitfinex","BTCUSD",1772908710021,0.02252966,67515.0,67505.0,0.0753877]
["bitfinex","BTCUSD",1772908710716,0.07405871,67514.0,67505.0,0.00132]
["bitfinex","BTCUSD",1772908710918,0.02252966,67513.0,67506.0,0.00132]
["bitfinex","BTCUSD",1772908713015,0.0740609,67512.0,67505.0,0.0740683]
["bitfinex","BTCUSD",1772908713317,0.0740609,67512.0,67507.0,0.00132]
["bitfinex","BTCUSD",1772908714561,0.02252966,67511.0,67507.0,0.00132]
["bitfinex","BTCUSD",1772908715260,0.02252966,67516.0,67507.0,0.00132]
["bitfinex","BTCUSD",1772908717261,0.09658727,67515.0,67507.0,0.00132]
["bitfinex","BTCUSD",1772908717742,0.02252966,67514.0,67507.0,0.00152]
["bitfinex","BTCUSD",1772908719286,0.07405981,67513.0,67507.0,0.00152]
["bitfinex","BTCUSD",1772908720778,0.09658947,67513.0,67507.0,0.00152]
["bitfinex","BTCUSD",1772908721764,0.02252966,67512.0,67507.0,0.00152]
["bitfinex","BTCUSD",1772908723337,0.074062,67511.0,67507.0,0.00152]
["bitfinex","BTCUSD",1772908723635,0.02252966,67510.0,67508.0,0.00132]
["bitfinex","BTCUSD",1772908723841,0.02252966,67510.0,67509.0,0.00132]
["bitfinex","BTCUSD",1772908723995,0.02252966,67510.0,67507.0,0.0002]
["bitfinex","BTCUSD",1772908724193,0.02252966,67510.0,67508.0,0.00132]
["bitfinex","BTCUSD",1772908724738,0.02252966,67510.0,67509.0,0.00132]
["bitfinex","BTCUSD",1772908724900,0.02252966,67510.0,67504.0,0.0002]
["bitfinex","BTCUSD",1772908725101,0.02252966,67510.0,67505.0,0.00132]
["bitfinex","BTCUSD",1772908725307,0.02252966,67510.0,67493.0,0.00015]
["bitfinex","BTCUSD",1772908725508,0.02252966,67510.0,67498.0,0.00132]
["bitfinex","BTCUSD",1772908725509,0.02252966,67508.0,67498.0,0.00132]
["bitfinex","BTCUSD",1772908726639,0.11708628,67520.0,67499.0,0.09473329]
["bitfinex","BTCUSD",1772908726826,0.02267217,67523.0,67498.0,0.00132]
["bitfinex","BTCUSD",1772908726827,0.07427665,67516.0,67501.0,0.09473329]
["bitfinex","BTCUSD",1772908727030,0.07406993,67516.0,67501.0,0.09473329]
["bitfinex","BTCUSD",1772908727432,0.09652209,67516.0,67502.0,0.07407187]
["bitfinex","BTCUSD",1772908729144,0.09652209,67516.0,67502.0,0.057574]
["bitfinex","BTCUSD",1772908729959,0.09652209,67516.0,67503.0,0.09473329]
["bitfinex","BTCUSD",1772908730133,0.09652209,67516.0,67504.0,0.00132]
["bitfinex","BTCUSD",1772908730340,0.07406993,67516.0,67504.0,0.00132]
["bitfinex","BTCUSD",1772908731146,0.07406993,67516.0,67504.0,0.09605329]
["bitfinex","BTCUSD",1772908731353,1.329e-05,67516.0,67504.0,0.09605329]
["bitfinex","BTCUSD",1772908731689,0.07427437,67518.0,67507.0,0.09473329]
["bitfinex","BTCUSD",1772908732592,0.07419407,67522.0,67507.0,0.09473329]
["bitfinex","BTCUSD",1772908733573,0.00022001,67516.0,67507.0,0.09473329]
["bitfinex","BTCUSD",1772908734312,0.00022001,67516.0,67508.0,0.07406529]
["bitfinex","BTCUSD",1772908735284,0.00022001,67516.0,67509.0,0.00132]
["bitfinex","BTCUSD",1772908735640,0.00022001,67516.0,67510.0,0.00132]
["bitfinex","BTCUSD",1772908735841,0.07427658,67516.0,67510.0,0.00132]
["bitfinex","BTCUSD",1772908736984,0.07405269,67520.0,67510.0,0.00132]
["bitfinex","BTCUSD",1772908737593,0.07405269,67520.0,67510.0,0.07538287]
["bitfinex","BTCUSD",1772908738366,0.07405269,67520.0,67510.0,0.07638287]
["bitfinex","BTCUSD",1772908738743,0.07405103,67521.0,67510.0,0.07638287]
["bitfinex","BTCUSD",1772908739472,0.07405103,67521.0,67510.0,0.07538287]
["bitfinex","BTCUSD",1772908740012,0.07405103,67521.0,67510.0,0.07538296]
["bitfinex","BTCUSD",1772908740835,0.07419458,67522.0,67510.0,0.07538296]
["bitfinex","BTCUSD",1772908741042,0.07405103,67522.0,67511.0,0.10102443]
["bitfinex","BTCUSD",1772908741450,0.07405103,67522.0,67510.0,0.07538296]
["bitfinex","BTCUSD",1772908741660,0.00022001,67520.0,67510.0,0.07538296]
["bitfinex","BTCUSD",1772908741842,0.07405103,67522.0,67510.0,0.07538296]
["bitfinex","BTCUSD",1772908742040,0.02097217,67521.0,67510.0,0.07538296]
["bitfinex","BTCUSD",1772908742597,0.01801218,67521.0,67510.0,0.07538296]
["bitfinex","BTCUSD",1772908743218,0.00036391,67530.0,67510.0,0.07538296]
["bitfinex","BTCUSD",1772908743431,0.00022001,67534.0,67519.0,0.10022802]
["bitfinex","BTCUSD",1772908743633,0.00022001,67536.0,67521.0,0.10022802]
["bitfinex","BTCUSD",1772908743827,0.2462729,67542.0,67521.0,0.10022802]
["bitfinex","BTCUSD",1772908743828,0.22041331,67541.0,67522.0,0.00148]
["bitfinex","BTCUSD",1772908744034,0.07402942,67541.0,67523.0,0.10022802]
["bitfinex","BTCUSD",1772908744304,0.14638621,67544.0,67523.0,0.10022802]
["bitfinex","BTCUSD",1772908744531,0.07402625,67544.0,67525.0,0.10022802]
["bitfinex","BTCUSD",1772908745265,0.07402625,67544.0,67527.0,0.10022802]
["bitfinex","BTCUSD",1772908745465,0.07424783,67543.0,67527.0,0.10022802]
["bitfinex","BTCUSD",1772908745666,0.07424708,67543.0,67527.0,0.10022802]
["bitfinex","BTCUSD",1772908745881,0.00022001,67545.0,67527.0,0.10022802]
["bitfinex","BTCUSD",1772908746756,0.00022001,67548.0,67527.0,0.10022802]
["bitfinex","BTCUSD",1772908747177,0.00022001,67548.0,67527.0,0.10122802]
["bitfinex","BTCUSD",1772908747388,0.00022001,67548.0,67529.0,0.10022802]
["bitfinex","BTCUSD",1772908747586,0.00022001,67548.0,67531.0,0.10022802]
["bitfinex","BTCUSD",1772908748918,0.00034059,67548.0,67531.0,0.10022802]
["bitfinex","BTCUSD",1772908749294,0.00034059,67548.0,67533.0,0.10022802]
["bitfinex","BTCUSD",1772908750738,0.00022001,67557.0,67533.0,0.10022802]
["bitfinex","BTCUSD",1772908750967,0.00022001,67557.0,67533.0,0.1003486]
["bitfinex","BTCUSD",1772908751374,0.00022001,67557.0,67534.0,0.07403678]
["bitfinex","BTCUSD",1772908751561,0.00022001,67557.0,67535.0,0.10022802]
["bitfinex","BTCUSD",1772908751763,0.00022001,67557.0,67537.0,0.10022802]
["bitfinex","BTCUSD",1772908752170,0.0001696,67558.0,67537.0,0.10022802]
["bitfinex","BTCUSD",1772908752370,0.00575,67565.0,67537.0,0.10022802]
["bitfinex","BTCUSD",1772908753383,0.00575,67565.0,67538.0,0.07403239]
["bitfinex","BTCUSD",1772908753565,0.00575,67565.0,67541.0,0.10022802]
["bitfinex","BTCUSD",1772908753770,0.00575,67565.0,67543.0,0.10022802]
["bitfinex","BTCUSD",1772908754150,0.0014415,67565.0,67544.0,0.10022802]
["bitfinex","BTCUSD",1772908754352,0.07544468,67565.0,67544.0,0.10022802]
["bitfinex","BTCUSD",1772908754575,0.09567685,67565.0,67544.0,0.10022802]
["bitfinex","BTCUSD",1772908754881,0.01988383,67563.0,67543.0,0.10272]
["bitfinex","BTCUSD",1772908755079,0.01988383,67562.0,67543.0,0.10272]
["bitfinex","BTCUSD",1772908755278,0.01988383,67562.0,67541.0,0.10276]
["bitfinex","BTCUSD",1772908755584,0.09388842,67564.0,67545.0,0.17425274]
["bitfinex","BTCUSD",1772908755938,0.01988383,67563.0,67545.0,0.17425274]
["bitfinex","BTCUSD",1772908757504,0.07400609,67562.0,67545.0,0.17425274]
["bitfinex","BTCUSD",1772908757667,0.09008001,67562.0,67545.0,0.18152465]
["bitfinex","BTCUSD",1772908758029,0.01607392,67561.0,67545.0,0.18137465]
["bitfinex","BTCUSD",1772908758707,0.00022001,67564.0,67547.0,0.00714423]
["bitfinex","BTCUSD",1772908758867,0.01629393,67564.0,67548.0,0.00862423]
["bitfinex","BTCUSD",1772908759363,0.01607392,67563.0,67548.0,0.00862423]
["bitfinex","BTCUSD",1772908759592,0.01607392,67563.0,67549.0,0.07402034]
["bitfinex","BTCUSD",1772908759797,0.00022001,67564.0,67550.0,0.00707421]
["bitfinex","BTCUSD",1772908760144,0.01607392,67563.0,67549.0,0.07402034]
["bitfinex","BTCUSD",1772908761012,0.0956412,67562.0,67549.0,0.07402034]
["bitfinex","BTCUSD",1772908761212,0.09991122,67558.0,67547.0,0.07402253]
["bitfinex","BTCUSD",1772908761411,0.07422437,67564.0,67548.0,0.00148]
["bitfinex","BTCUSD",1772908761412,0.01607392,67555.0,67548.0,0.00148]
["bitfinex","BTCUSD",1772908761613,0.07401389,67555.0,67548.0,0.00148]
["bitfinex","BTCUSD",1772908761811,0.01607392,67554.0,67549.0,0.00148]
["bitfinex","BTCUSD",1772908762372,0.01607392,67554.0,67550.0,0.00148]
["bitfinex","BTCUSD",1772908762529,0.01607392,67554.0,67551.0,0.00148]
["bitfinex","BTCUSD",1772908763161,0.09991122,67553.0,67537.0,0.07403279]
["bitfinex","BTCUSD",1772908763439,0.01607392,67551.0,67538.0,0.00148]
["bitfinex","BTCUSD",1772908763979,0.01607392,67551.0,67539.0,0.0740313]
["bitfinex","BTCUSD",1772908768965,0.01607392,67551.0,67539.0,0.0540313]
["bitfinex","BTCUSD",1772908775469,0.01607392,67551.0,67539.0,0.04831228]
["bitfinex","BTCUSD",1772908778412,0.01607392,67551.0,67539.0,0.04851228]
["bitfinex","BTCUSD",1772908781114,0.00022001,67571.0,67539.0,0.04851228]
["bitfinex","BTCUSD",1772908781296,0.07422543,67563.0,67542.0,0.09754527]
["bitfinex","BTCUSD",1772908781615,0.07400639,67562.0,67547.0,0.00708887]
["bitfinex","BTCUSD",1772908781932,0.07400639,67562.0,67548.0,0.00148]
["bitfinex","BTCUSD",1772908782190,0.00022001,67563.0,67549.0,0.09754527]
["bitfinex","BTCUSD",1772908782375,0.07400612,67562.0,67549.0,0.10463414]
["bitfinex","BTCUSD",1772908783129,0.07400612,67562.0,67550.0,0.07401924]
["bitfinex","BTCUSD",1772908783567,0.00022001,67563.0,67550.0,0.07401924]
["bitfinex","BTCUSD",1772908783568,0.07422519,67563.0,67550.0,0.07401924]
["bitfinex","BTCUSD",1772908783777,0.00022001,67563.0,67552.0,0.00720791]
["bitfinex","BTCUSD",1772908783994,0.00022001,67564.0,67554.0,0.10475318]
["bitfinex","BTCUSD",1772908784205,0.00022001,67564.0,67555.0,0.00148]
["bitfinex","BTCUSD",1772908785284,0.08986313,67569.0,67555.0,0.00148]
["bitfinex","BTCUSD",1772908785285,0.08985408,67578.0,67559.0,0.0073239]
["bitfinex","BTCUSD",1772908785496,0.08997463,67578.0,67562.0,0.10486917]
["bitfinex","BTCUSD",1772908785702,0.01586457,67577.0,67563.0,0.00148]
["bitfinex","BTCUSD",1772908785909,0.07411006,67578.0,67564.0,0.10486917]
["bitfinex","BTCUSD",1772908786118,0.07411006,67578.0,67564.0,0.10471917]
["bitfinex","BTCUSD",1772908786544,0.01598512,67578.0,67564.0,0.10480217]
["bitfinex","BTCUSD",1772908786762,0.00022001,67566.0,67564.0,0.10480217]
["bitfinex","BTCUSD",1772908787013,0.01598512,67578.0,67564.0,0.10480217]
["bitfinex","BTCUSD",1772908787292,0.00022001,67573.0,67564.0,0.10480217]
["bitfinex","BTCUSD",1772908787873,0.01598512,67578.0,67565.0,0.07400281]
["bitfinex","BTCUSD",1772908788740,0.01598512,67578.0,67565.0,0.07408581]
["bitfinex","BTCUSD",1772908788951,0.07410922,67578.0,67565.0,0.07408581]
["bitfinex","BTCUSD",1772908789099,0.01586457,67577.0,67565.0,0.07408581]
["bitfinex","BTCUSD",1772908792808,0.01586457,67576.0,67565.0,0.07408581]
["bitfinex","BTCUSD",1772908793697,0.09927182,67576.0,67566.0,0.00148]
["bitfinex","BTCUSD",1772908793898,0.01586457,67575.0,67566.0,0.00148]
["bitfinex","BTCUSD",1772908794049,0.01586457,67575.0,67565.0,8.3e-05]
["bitfinex","BTCUSD",1772908794250,0.01586457,67575.0,67566.0,0.00148]
["bitfinex","BTCUSD",1772908794251,0.01586457,67572.0,67566.0,0.00148]
["bitfinex","BTCUSD",1772908794693,0.01586457,67572.0,67567.0,0.00148]
["bitfinex","BTCUSD",1772908795070,0.01586457,67572.0,67566.0,8.3e-05]
["bitfinex","BTCUSD",1772908795285,0.01586457,67572.0,67567.0,0.00148]
["bitfinex","BTCUSD",1772908795819,0.01586457,67572.0,67568.0,0.00148]
["bitfinex","BTCUSD",1772908799114,0.07399519,67572.0,67563.0,0.07400437]
["bitfinex","BTCUSD",1772908799320,0.01586457,67571.0,67564.0,0.00148]
["bitfinex","BTCUSD",1772908799744,0.01586457,67571.0,67562.0,0.07400573]
["bitfinex","BTCUSD",1772908799949,0.01586457,67571.0,67565.0,0.00148]
["bitfinex","BTCUSD",1772908799950,0.0157409,67570.0,67565.0,0.00148]
["bitfinex","BTCUSD",1772908800392,0.0157409,67570.0,67566.0,0.00148]
["bitfinex","BTCUSD",1772908800860,0.0157409,67570.0,67567.0,0.00148]
["bitfinex","BTCUSD",1772908801287,1e-08,67570.0,67568.0,0.00148]
["bitfinex","BTCUSD",1772908801709,1e-08,67570.0,67565.0,0.0002]
["bitfinex","BTCUSD",1772908801927,1e-08,67570.0,67566.0,0.00148]
["bitfinex","BTCUSD",1772908802327,0.01574118,67569.0,67565.0,0.0002]
["bitfinex","BTCUSD",1772908802553,0.03148208,67569.0,67567.0,0.00148]
["bitfinex","BTCUSD",1772908803002,0.03148208,67569.0,67565.0,0.0002]
["bitfinex","BTCUSD",1772908803003,0.03148208,67569.0,67568.0,0.00148]
["bitfinex","BTCUSD",1772908804656,0.0157409,67568.0,67558.0,0.0002]
["bitfinex","BTCUSD",1772908804872,0.0157409,67568.0,67559.0,0.00148]
["bitfinex","BTCUSD",1772908805310,0.0157409,67568.0,67560.0,0.00148]
["bitfinex","BTCUSD",1772908805724,0.10384711,67567.0,67556.0,0.07401263]
["bitfinex","BTCUSD",1772908805891,0.0157409,67566.0,67561.0,0.00148]
["bitfinex","BTCUSD",1772908806094,0.0157409,67566.0,67562.0,0.00148]
["bitfinex","BTCUSD",1772908806900,0.07400281,67565.0,67563.0,0.00148]
["bitfinex","BTCUSD",1772908807125,0.08974371,67565.0,67563.0,0.00148]
["bitfinex","BTCUSD",1772908807818,0.091064,67565.0,67563.0,0.00148]
["bitfinex","BTCUSD",1772908808599,0.01706119,67565.0,67563.0,0.00148]
["bitfinex","BTCUSD",1772908808813,0.091064,67565.0,67564.0,0.00148]
["bitfinex","BTCUSD",1772908809159,0.12087,67564.0,67563.0,0.00148]
["bitfinex","BTCUSD",1772908809974,0.01702289,67564.0,67557.0,0.0001889]
["bitfinex","BTCUSD",1772908810192,0.01702289,67564.0,67558.0,0.00148]
["bitfinex","BTCUSD",1772908810376,0.01802289,67564.0,67558.0,0.00148]
["bitfinex","BTCUSD",1772908810961,0.07500465,67564.0,67557.0,0.00018738]
["bitfinex","BTCUSD",1772908811135,0.01702289,67563.0,67558.0,0.00148]
["bitfinex","BTCUSD",1772908811337,0.01702289,67561.0,67558.0,0.00148]
["bitfinex","BTCUSD",1772908811833,0.01574118,67562.0,67558.0,0.00148]
["bitfinex","BTCUSD",1772908812894,0.001,67561.0,67558.0,0.00148]
["bitfinex","BTCUSD",1772908813094,0.01574118,67562.0,67558.0,0.00148]
["bitfinex","BTCUSD",1772908814766,0.01574118,67562.0,67558.0,0.00168]
["bitfinex","BTCUSD",1772908815167,0.07400233,67566.0,67558.0,0.00168]
["bitfinex","BTCUSD",1772908815836,0.07400066,67567.0,67558.0,0.00168]
["bitfinex","BTCUSD",1772908816373,0.00022001,67568.0,67558.0,0.07568992]
["bitfinex","BTCUSD",1772908816612,0.00022001,67575.0,67561.0,0.09785393]
["bitfinex","BTCUSD",1772908816807,0.00022001,67575.0,67564.0,0.01697913]
["bitfinex","BTCUSD",1772908816987,0.00022001,67575.0,67565.0,0.01845913]
["bitfinex","BTCUSD",1772908817998,0.00022001,67575.0,67566.0,0.07400171]
["bitfinex","BTCUSD",1772908818402,0.00022001,67575.0,67567.0,0.01697913]
["bitfinex","BTCUSD",1772908820510,0.00022001,67575.0,67568.0,0.07399952]
["bitfinex","BTCUSD",1772908824499,5.906e-05,67575.0,67568.0,0.07399952]
["bitfinex","BTCUSD",1772908825436,0.00012055,67578.0,67568.0,0.07399952]
["bitfinex","BTCUSD",1772908825616,0.00012055,67578.0,67570.0,0.01697913]
["bitfinex","BTCUSD",1772908825810,0.00012055,67578.0,67571.0,0.00148]
["bitfinex","BTCUSD",1772908826326,0.00012055,67578.0,67571.0,0.01845913]
["bitfinex","BTCUSD",1772908827264,0.07398545,67581.0,67571.0,0.00148]
["bitfinex","BTCUSD",1772908827416,0.07398545,67581.0,67571.0,0.00160055]
["bitfinex","BTCUSD",1772908829198,0.07420546,67581.0,67571.0,0.00160055]
["bitfinex","BTCUSD",1772908829767,0.07420546,67581.0,67571.0,0.07559642]
["bitfinex","BTCUSD",1772908830635,0.00022001,67581.0,67571.0,0.07559642]
["bitfinex","BTCUSD",1772908831814,0.00022001,67581.0,67573.0,0.07399405]
["bitfinex","BTCUSD",1772908834076,0.00022001,67581.0,67572.0,0.07399405]
["bitfinex","BTCUSD",1772908835260,0.00022001,67581.0,67571.0,0.00160055]
["bitfinex","BTCUSD",1772908835463,0.09122848,67581.0,67571.0,0.075596]
["bitfinex","BTCUSD",1772908836294,0.09122848,67581.0,67571.0,0.07559629]
["bitfinex","BTCUSD",1772908836494,0.09122848,67581.0,67571.0,0.07559656]
["bitfinex","BTCUSD",1772908836495,0.0172429,67581.0,67571.0,0.07559656]
["bitfinex","BTCUSD",1772908836719,0.09122831,67581.0,67571.0,0.07579656]
["bitfinex","BTCUSD",1772908837754,0.09122831,67581.0,67571.0,0.00180055]
["bitfinex","BTCUSD",1772908837953,0.09122831,67581.0,67571.0,0.07579653]
["bitfinex","BTCUSD",1772908838355,0.01788679,67580.0,67571.0,0.07579653]
["bitfinex","BTCUSD",1772908838522,0.01788679,67580.0,67571.0,0.00180055]
["bitfinex","BTCUSD",1772908840877,0.09187427,67579.0,67571.0,0.00180055]
["bitfinex","BTCUSD",1772908842874,0.09187427,67579.0,67572.0,0.00148]
["bitfinex","BTCUSD",1772908843244,0.01788679,67577.0,67573.0,0.00148]
["bitfinex","BTCUSD",1772908843448,0.1145721,67575.0,67574.0,0.00148]
["bitfinex","BTCUSD",1772908843943,0.01788679,67575.0,67574.0,0.00148]
["bitfinex","BTCUSD",1772908845604,0.01888679,67575.0,67574.0,0.00148]
["bitfinex","BTCUSD",1772908845806,0.01457373,67575.0,67574.0,0.00148]
["bitfinex","BTCUSD",1772908847287,0.01357373,67575.0,67574.0,0.00148]
["bitfinex","BTCUSD",1772908847713,0.01457373,67575.0,67574.0,0.00148]
["bitfinex","BTCUSD",1772908847915,0.07411225,67577.0,67574.0,0.00148]
["bitfinex","BTCUSD",1772908848157,0.001,67575.0,67574.0,0.00148]
["bitfinex","BTCUSD",1772908848721,0.01788679,67576.0,67574.0,0.00148]
["bitfinex","BTCUSD",1772908849546,0.09187829,67576.0,67574.0,0.00148]
["bitfinex","BTCUSD",1772908850154,0.01788679,67576.0,67574.0,0.00148]
["bitfinex","BTCUSD",1772908851505,0.00012049,67577.0,67574.0,0.00148]
["bitfinex","BTCUSD",1772908851929,0.01800728,67577.0,67574.0,0.00148]
["bitfinex","BTCUSD",1772908852125,0.00012049,67577.0,67574.0,0.00148]
["bitfinex","BTCUSD",1772908852717,0.01800728,67577.0,67574.0,0.00148]
["bitfinex","BTCUSD",1772908854417,0.00012049,67577.0,67574.0,0.00148]
["bitfinex","BTCUSD",1772908854611,0.00012049,67577.0,67575.0,0.00148]
["bitfinex","BTCUSD",1772908856369,0.00012049,67577.0,67571.0,0.0002]
["bitfinex","BTCUSD",1772908856370,0.00012049,67577.0,67576.0,0.00148]
["bitfinex","BTCUSD",1772908858430,0.07398638,67580.0,67576.0,0.00148]
["bitfinex","BTCUSD",1772908858659,0.09195045,67580.0,67576.0,0.00148]
["bitfinex","BTCUSD",1772908859013,0.09195045,67580.0,67564.0,0.0002]
["bitfinex","BTCUSD",1772908859014,0.01788679,67578.0,67564.0,0.0002]
["bitfinex","BTCUSD",1772908859242,0.07406366,67580.0,67565.0,0.00148]
["bitfinex","BTCUSD",1772908859424,0.07406366,67580.0,67567.0,0.1027176]
["bitfinex","BTCUSD",1772908859616,0.07406366,67580.0,67568.0,0.01892016]
["bitfinex","BTCUSD",1772908859795,0.07406366,67580.0,67569.0,0.00148]
["bitfinex","BTCUSD",1772908860001,0.07406366,67580.0,67571.0,0.0002]
["bitfinex","BTCUSD",1772908861939,0.09248262,67580.0,67571.0,0.0002]
["bitfinex","BTCUSD",1772908862111,0.01841896,67579.0,67571.0,0.0002]
["bitfinex","BTCUSD",1772908863920,0.07398857,67578.0,67571.0,0.0002]
["bitfinex","BTCUSD",1772908867254,0.00029729,67580.0,67571.0,0.01912016]
["bitfinex","BTCUSD",1772908867470,0.00022001,67582.0,67573.0,0.10126061]
["bitfinex","BTCUSD",1772908867685,0.00022001,67582.0,67574.0,0.01892016]
["bitfinex","BTCUSD",1772908867920,0.00022001,67582.0,67576.0,0.01892016]
["bitfinex","BTCUSD",1772908870634,0.00022001,67582.0,67576.0,0.0929101]
["bitfinex","BTCUSD",1772908870795,0.00022001,67582.0,67575.0,0.07547177]
["bitfinex","BTCUSD",1772908870796,0.07420456,67582.0,67575.0,0.00148]
["bitfinex","BTCUSD",1772908870987,0.00022001,67582.0,67575.0,0.00148]
["bitfinex","BTCUSD",1772908871189,0.00022001,67582.0,67575.0,0.07547159]
["bitfinex","BTCUSD",1772908871382,0.00022001,67582.0,67576.0,0.00148]
["bitfinex","BTCUSD",1772908872744,0.00022001,67582.0,67577.0,0.00148]
["bitfinex","BTCUSD",1772908872922,0.00022001,67582.0,67578.0,0.00148]
["bitfinex","BTCUSD",1772908873145,0.06465098,67585.0,67574.0,0.06954582]
["bitfinex","BTCUSD",1772908873345,0.06465098,67585.0,67575.0,0.00148]
["bitfinex","BTCUSD",1772908874491,0.06487099,67585.0,67575.0,0.00148]
["bitfinex","BTCUSD",1772908874695,0.00022001,67585.0,67575.0,0.00148]
["bitfinex","BTCUSD",1772908875074,0.00022001,67585.0,67576.0,0.07399076]
["bitfinex","BTCUSD",1772908876407,0.07420158,67585.0,67576.0,0.07399076]
["bitfinex","BTCUSD",1772908877629,0.00022001,67585.0,67576.0,0.07399076]
["bitfinex","BTCUSD",1772908877827,0.00022001,67585.0,67576.0,0.09354022]
["bitfinex","BTCUSD",1772908879110,0.00022001,67585.0,67577.0,0.01954946]
["bitfinex","BTCUSD",1772908882166,0.07420111,67585.0,67577.0,0.01954946]
["bitfinex","BTCUSD",1772908882821,0.00022001,67585.0,67577.0,0.09353894]
["bitfinex","BTCUSD",1772908885379,0.00353003,67592.0,67577.0,0.07398948]
["bitfinex","BTCUSD",1772908885513,0.00353003,67592.0,67580.0,0.10126061]
["bitfinex","BTCUSD",1772908885718,0.07750332,67592.0,67581.0,0.02102946]
["bitfinex","BTCUSD",1772908886318,0.07750332,67592.0,67582.0,0.07398419]
["bitfinex","BTCUSD",1772908893597,0.07397256,67593.0,67582.0,0.07398419]
["bitfinex","BTCUSD",1772908893799,0.04466787,67641.0,67584.0,0.09724295]
["bitfinex","BTCUSD",1772908893800,0.07539031,67600.0,67584.0,0.09724295]
["bitfinex","BTCUSD",1772908893998,0.07539031,67600.0,67587.0,0.01954946]
["bitfinex","BTCUSD",1772908894202,0.09386077,67600.0,67588.0,0.00148]
["bitfinex","BTCUSD",1772908897431,0.09408078,67600.0,67588.0,0.00148]
["bitfinex","BTCUSD",1772908897639,0.07395902,67605.0,67590.0,0.01954946]
["bitfinex","BTCUSD",1772908897972,0.09242948,67605.0,67590.0,0.01954946]
["bitfinex","BTCUSD",1772908898209,0.07395902,67605.0,67590.0,0.01954946]
["bitfinex","BTCUSD",1772908898390,0.02006239,67604.0,67590.0,0.01954946]
["bitfinex","BTCUSD",1772908898712,0.02006239,67604.0,67591.0,0.00148]
["bitfinex","BTCUSD",1772908899075,0.02006239,67604.0,67590.0,0.01954946]
["bitfinex","BTCUSD",1772908899266,0.02006239,67604.0,67591.0,0.00148]
["bitfinex","BTCUSD",1772908899709,0.02006239,67604.0,67592.0,0.00148]
["bitfinex","BTCUSD",1772908900884,0.09402259,67604.0,67592.0,0.02189195]
["bitfinex","BTCUSD",1772908901291,0.02006239,67604.0,67592.0,0.02189195]
["bitfinex","BTCUSD",1772908902733,0.02006239,67604.0,67593.0,0.07397215]
["bitfinex","BTCUSD",1772908902926,0.00022001,67606.0,67594.0,0.02041195]
["bitfinex","BTCUSD",1772908903169,0.00022001,67606.0,67595.0,0.09724295]
["bitfinex","BTCUSD",1772908903355,0.00022001,67606.0,67596.0,0.02041195]
["bitfinex","BTCUSD",1772908904164,0.00062177,67606.0,67596.0,0.02041195]
["bitfinex","BTCUSD",1772908904733,0.07457983,67606.0,67597.0,0.07396777]
["bitfinex","BTCUSD",1772908905032,0.07457983,67606.0,67598.0,0.00148]
["bitfinex","BTCUSD",1772908907859,0.07457983,67606.0,67598.0,0.07544644]
["bitfinex","BTCUSD",1772908908059,0.07457983,67606.0,67598.0,0.00148]
["bitfinex","BTCUSD",1772908908262,0.07139085,67606.0,67580.0,0.07413376]
["bitfinex","BTCUSD",1772908908487,0.02006239,67602.0,67582.0,0.02041195]
["bitfinex","BTCUSD",1772908908742,0.02006239,67600.0,67582.0,0.02041195]
["bitfinex","BTCUSD",1772908908936,0.02006239,67600.0,67583.0,0.02041195]
["bitfinex","BTCUSD",1772908909137,0.02006239,67600.0,67583.0,0.02189195]
["bitfinex","BTCUSD",1772908909344,0.07396559,67599.0,67584.0,0.073982]
["bitfinex","BTCUSD",1772908909556,0.02006239,67600.0,67584.0,0.073982]
["bitfinex","BTCUSD",1772908909557,0.09402732,67600.0,67585.0,0.02041195]
["bitfinex","BTCUSD",1772908909852,0.09462172,67600.0,67585.0,0.02041195]
["bitfinex","BTCUSD",1772908911054,0.07455933,67600.0,67585.0,0.02041195]
["bitfinex","BTCUSD",1772908912750,0.07455933,67600.0,67586.0,0.07397981]
["bitfinex","BTCUSD",1772908912958,0.07455933,67600.0,67587.0,0.02041195]
["bitfinex","BTCUSD",1772908916543,0.02006239,67598.0,67588.0,0.07545762]
["bitfinex","BTCUSD",1772908916734,0.02006239,67596.0,67588.0,0.00148]
["bitfinex","BTCUSD",1772908916996,0.02053549,67596.0,67588.0,0.00148]
["bitfinex","BTCUSD",1772908917184,0.02053549,67596.0,67587.0,0.07397762]
["bitfinex","BTCUSD",1772908917462,0.02053549,67596.0,67589.0,0.00148]
["bitfinex","BTCUSD",1772908917623,0.02053549,67596.0,67587.0,0.07397762]
["bitfinex","BTCUSD",1772908917826,0.09456385,67597.0,67588.0,0.00148]
["bitfinex","BTCUSD",1772908918217,0.09456385,67597.0,67589.0,0.00148]
["bitfinex","BTCUSD",1772908918424,0.1685317,67597.0,67590.0,0.00148]
["bitfinex","BTCUSD",1772908918678,0.11462624,67596.0,67591.0,0.00148]
["bitfinex","BTCUSD",1772908918837,0.11462624,67596.0,67592.0,0.00148]
["bitfinex","BTCUSD",1772908919040,0.11462624,67596.0,67583.0,0.09439505]
["bitfinex","BTCUSD",1772908919041,0.11462624,67596.0,67593.0,0.00148]
["bitfinex","BTCUSD",1772908919277,0.09456385,67596.0,67593.0,0.00148]
["bitfinex","BTCUSD",1772908919476,0.09456385,67596.0,67594.0,0.00148]
["bitfinex","BTCUSD",1772908919851,0.09456385,67596.0,67584.0,0.01997868]
["bitfinex","BTCUSD",1772908920048,0.08198097,67596.0,67585.0,0.00148]
["bitfinex","BTCUSD",1772908920251,0.08176478,67596.0,67585.0,0.00148]
["bitfinex","BTCUSD",1772908920454,0.08158877,67596.0,67586.0,0.00148]
["bitfinex","BTCUSD",1772908920969,0.08158877,67596.0,67587.0,0.00148]
["bitfinex","BTCUSD",1772908921343,0.08158877,67596.0,67585.0,0.07398091]
["bitfinex","BTCUSD",1772908921548,0.07396785,67597.0,67586.0,0.00148]
["bitfinex","BTCUSD",1772908922098,0.07408809,67598.0,67587.0,0.00148]
["bitfinex","BTCUSD",1772908922462,0.0001213,67598.0,67585.0,0.09395959]
["bitfinex","BTCUSD",1772908922817,0.0001213,67598.0,67588.0,0.00148]
["bitfinex","BTCUSD",1772908922961,0.0001213,67598.0,67585.0,0.09395959]
["bitfinex","BTCUSD",1772908923310,0.0001213,67598.0,67589.0,0.00148]
["bitfinex","BTCUSD",1772908923493,0.0001213,67598.0,67585.0,0.09395959]
["bitfinex","BTCUSD",1772908923687,0.0001213,67598.0,67590.0,0.00148]
["bitfinex","BTCUSD",1772908923859,0.11542943,67598.0,67590.0,0.00148]
["bitfinex","BTCUSD",1772908924062,0.11542943,67598.0,67591.0,0.00148]
["bitfinex","BTCUSD",1772908924501,0.18939659,67598.0,67585.0,0.09395959]
["bitfinex","BTCUSD",1772908924712,0.18939659,67598.0,67586.0,0.00148]
["bitfinex","BTCUSD",1772908925206,0.18939659,67598.0,67587.0,0.00148]
["bitfinex","BTCUSD",1772908925625,0.18939659,67598.0,67588.0,0.00148]
["bitfinex","BTCUSD",1772908926047,0.18939659,67598.0,67589.0,0.00148]
["bitfinex","BTCUSD",1772908926391,0.18939659,67598.0,67587.0,0.0002]
["bitfinex","BTCUSD",1772908926629,0.1896166,67598.0,67588.0,0.00148]
["bitfinex","BTCUSD",1772908926858,0.16825496,67598.0,67588.0,0.00148]
["bitfinex","BTCUSD",1772908927063,0.16825496,67598.0,67589.0,0.00148]
["bitfinex","BTCUSD",1772908927469,0.16825496,67598.0,67587.0,0.0002]
["bitfinex","BTCUSD",1772908927662,0.16825496,67598.0,67590.0,0.00148]
["bitfinex","BTCUSD",1772908928090,0.16825496,67598.0,67591.0,0.00148]
["bitfinex","BTCUSD",1772908928479,0.16825496,67598.0,67587.0,0.0002]
["bitfinex","BTCUSD",1772908928677,0.16825496,67598.0,67592.0,0.00148]
["bitfinex","BTCUSD",1772908929092,0.16825496,67598.0,67593.0,0.00148]
["bitfinex","BTCUSD",1772908929597,0.16825496,67598.0,67594.0,0.00148]
["bitfinex","BTCUSD",1772908930076,0.16825496,67598.0,67595.0,0.00148]
["bitfinex","BTCUSD",1772908930465,0.16825496,67598.0,67587.0,0.0002]
["bitfinex","BTCUSD",1772908930666,0.16825496,67598.0,67588.0,0.00148]
["bitfinex","BTCUSD",1772908931108,0.16825496,67598.0,67589.0,0.00148]
["bitfinex","BTCUSD",1772908931500,0.16825496,67598.0,67587.0,0.0002]
["bitfinex","BTCUSD",1772908931706,0.16825496,67598.0,67588.0,0.00148]
["bitfinex","BTCUSD",1772908932123,0.16825496,67598.0,67589.0,0.00148]
["bitfinex","BTCUSD",1772908932494,0.01903021,67595.0,67590.0,0.00148]
["bitfinex","BTCUSD",1772908932696,0.1129767,67594.0,67591.0,0.00148]
["bitfinex","BTCUSD",1772908932887,0.1129767,67594.0,67583.0,0.0739831]
["bitfinex","BTCUSD",1772908933087,0.1129767,67594.0,67584.0,0.00148]
["bitfinex","BTCUSD",1772908933523,0.1129767,67594.0,67585.0,0.00148]
["bitfinex","BTCUSD",1772908933933,0.1129767,67594.0,67583.0,0.0739831]
["bitfinex","BTCUSD",1772908934151,0.1129767,67594.0,67584.0,0.00148]
["bitfinex","BTCUSD",1772908934551,0.07397215,67593.0,67585.0,0.07545992]
["bitfinex","BTCUSD",1772908934951,0.07397215,67593.0,67585.0,0.07397992]
["bitfinex","BTCUSD",1772908935261,0.07397215,67593.0,67586.0,0.00148]
["bitfinex","BTCUSD",1772908935428,0.07397215,67593.0,67585.0,0.07397992]
["bitfinex","BTCUSD",1772908935633,0.07397215,67593.0,67586.0,0.00148]
["bitfinex","BTCUSD",1772908935942,0.07397215,67593.0,67585.0,0.07397992]
["bitfinex","BTCUSD",1772908936145,0.07397215,67593.0,67586.0,0.00148]
["bitfinex","BTCUSD",1772908936569,0.07397215,67593.0,67587.0,0.00148]
["bitfinex","BTCUSD",1772908936923,0.07397215,67593.0,67586.0,0.07397964]
["bitfinex","BTCUSD",1772908937163,0.07397215,67593.0,67587.0,0.00148]
["bitfinex","BTCUSD",1772908938434,0.16791864,67593.0,67584.0,0.07418188]
["bitfinex","BTCUSD",1772908938635,0.16791864,67593.0,67585.0,0.00148]
["bitfinex","BTCUSD",1772908939033,0.16791864,67593.0,67586.0,0.00148]
["bitfinex","BTCUSD",1772908939487,0.16791864,67593.0,67584.0,0.07418178]
["bitfinex","BTCUSD",1772908939688,0.16791864,67593.0,67585.0,0.00148]
["bitfinex","BTCUSD",1772908940492,0.07397215,67593.0,67585.0,0.00148]
["bitfinex","BTCUSD",1772908940696,0.07397083,67595.0,67585.0,0.00148]
["bitfinex","BTCUSD",1772908940903,0.07397083,67595.0,67585.0,0.02304971]
["bitfinex","BTCUSD",1772908941599,0.07396992,67596.0,67586.0,0.07397981]
["bitfinex","BTCUSD",1772908942873,0.07396992,67596.0,67585.0,0.09703005]
["bitfinex","BTCUSD",1772908944667,0.07396992,67596.0,67586.0,0.02156971]
["bitfinex","BTCUSD",1772908944862,0.00022001,67595.0,67586.0,0.02156971]
["bitfinex","BTCUSD",1772908945443,0.00022001,67595.0,67585.0,0.07566034]
["bitfinex","BTCUSD",1772908946055,0.07397106,67594.0,67585.0,0.07566034]
["bitfinex","BTCUSD",1772908947719,0.07397106,67594.0,67586.0,0.02156971]
["bitfinex","BTCUSD",1772908951181,0.07397106,67594.0,67586.0,0.09554951]
["bitfinex","BTCUSD",1772908953367,0.07397106,67594.0,67586.0,0.09574951]
["bitfinex","BTCUSD",1772908953776,0.07419107,67594.0,67586.0,0.09574951]
["bitfinex","BTCUSD",1772908954797,0.07419107,67594.0,67586.0,0.0957494]
["bitfinex","BTCUSD",1772908954999,0.07419107,67594.0,67586.0,0.09574951]
["bitfinex","BTCUSD",1772908955173,0.07419107,67594.0,67586.0,0.0741798]
["bitfinex","BTCUSD",1772908955771,0.07419107,67594.0,67577.0,0.00035]
["bitfinex","BTCUSD",1772908955969,0.01929087,67592.0,67578.0,0.02304971]
["bitfinex","BTCUSD",1772908957002,0.11850212,67592.0,67578.0,0.02304971]
["bitfinex","BTCUSD",1772908958019,0.09921125,67590.0,67578.0,0.07546832]
["bitfinex","BTCUSD",1772908958196,0.11911951,67590.0,67578.0,0.07546832]
["bitfinex","BTCUSD",1772908960490,0.07397653,67589.0,67578.0,0.07546832]
["bitfinex","BTCUSD",1772908963187,0.07397653,67589.0,67578.0,0.07566832]
["bitfinex","BTCUSD",1772908964311,0.00022001,67594.0,67582.0,0.02215291]
["bitfinex","BTCUSD",1772908964529,0.00022001,67594.0,67583.0,0.02215291]
["bitfinex","BTCUSD",1772908964724,0.00022001,67594.0,67585.0,0.02215291]
["bitfinex","BTCUSD",1772908965126,0.00022001,67594.0,67586.0,0.07397981]
["bitfinex","BTCUSD",1772908966561,0.07419108,67594.0,67586.0,0.07397981]
["bitfinex","BTCUSD",1772908968795,0.07419123,67594.0,67586.0,0.07397981]
["bitfinex","BTCUSD",1772908968973,0.07419127,67594.0,67586.0,0.07397981]
["bitfinex","BTCUSD",1772908970011,0.07419127,67594.0,67586.0,0.07417981]
["bitfinex","BTCUSD",1772908973423,0.00022001,67594.0,67586.0,0.07417981]
["bitfinex","BTCUSD",1772908975231,0.00022001,67600.0,67587.0,0.02215291]
["bitfinex","BTCUSD",1772908975428,0.00022001,67600.0,67586.0,0.07417981]
["bitfinex","BTCUSD",1772908975429,0.00022001,67600.0,67589.0,0.097]
["bitfinex","BTCUSD",1772908975774,0.00022001,67600.0,67590.0,0.02363291]
["bitfinex","BTCUSD",1772908977050,0.00022001,67600.0,67591.0,0.07397434]
["bitfinex","BTCUSD",1772908977252,0.00022001,67600.0,67592.0,0.02215291]
["bitfinex","BTCUSD",1772908978656,0.0739629,67602.0,67592.0,0.02215291]
["bitfinex","BTCUSD",1772908981247,0.0739629,67602.0,67594.0,0.02063267]
["bitfinex","BTCUSD",1772908982254,0.07418368,67601.0,67594.0,0.02063267]
["bitfinex","BTCUSD",1772908984201,0.00022001,67601.0,67594.0,0.09460322]
["bitfinex","BTCUSD",1772908984402,0.07418385,67601.0,67594.0,0.09460322]
["bitfinex","BTCUSD",1772908991515,0.07418385,67601.0,67594.0,0.02063267]
["bitfinex","BTCUSD",1772908992133,0.0013203,67600.0,67594.0,0.02063267]
["bitfinex","BTCUSD",1772908992803,0.0013203,67600.0,67594.0,0.02083267]
["bitfinex","BTCUSD",1772909003898,0.07528491,67600.0,67594.0,0.02083267]
["bitfinex","BTCUSD",1772909004395,0.05450298,67600.0,67594.0,0.02083267]
["bitfinex","BTCUSD",1772909008028,0.07418413,67601.0,67594.0,0.02083267]
["bitfinex","BTCUSD",1772909008486,0.07418413,67601.0,67590.0,0.07545434]
["bitfinex","BTCUSD",1772909008685,0.0950531,67600.0,67590.0,0.07545434]
["bitfinex","BTCUSD",1772909009122,0.07418413,67601.0,67591.0,0.02189014]
["bitfinex","BTCUSD",1772909010679,0.0950531,67600.0,67590.0,0.07545489]
["bitfinex","BTCUSD",1772909010833,0.0950531,67600.0,67591.0,0.00148]
["bitfinex","BTCUSD",1772909011032,0.0950531,67600.0,67592.0,0.00148]
["bitfinex","BTCUSD",1772909012734,0.07396559,67599.0,67593.0,0.00148]
["bitfinex","BTCUSD",1772909012940,0.09710776,67598.0,67594.0,0.00148]
["bitfinex","BTCUSD",1772909013162,0.09710776,67598.0,67588.0,0.02189014]
["bitfinex","BTCUSD",1772909013333,0.09710776,67598.0,67589.0,0.00148]
["bitfinex","BTCUSD",1772909013532,0.09710776,67598.0,67590.0,0.00148]
["bitfinex","BTCUSD",1772909013960,0.09710776,67598.0,67588.0,0.02189014]
["bitfinex","BTCUSD",1772909014158,0.09710776,67598.0,67589.0,0.00148]
["bitfinex","BTCUSD",1772909014362,0.09710776,67598.0,67592.0,0.0002]
["bitfinex","BTCUSD",1772909014575,0.09710776,67598.0,67593.0,0.00148]
["bitfinex","BTCUSD",1772909014986,0.09710776,67596.0,67587.0,0.0002]
["bitfinex","BTCUSD",1772909015164,0.09710776,67596.0,67588.0,0.07545754]
["bitfinex","BTCUSD",1772909015484,0.09710776,67596.0,67588.0,0.07397754]
["bitfinex","BTCUSD",1772909015703,0.09710776,67596.0,67589.0,0.00148]
["bitfinex","BTCUSD",1772909016070,0.09710776,67596.0,67590.0,0.00148]
["bitfinex","BTCUSD",1772909016504,0.09710776,67596.0,67588.0,0.07397754]
["bitfinex","BTCUSD",1772909016696,0.09710776,67596.0,67589.0,0.00148]
["bitfinex","BTCUSD",1772909017100,0.17107678,67596.0,67590.0,0.00148]
["bitfinex","BTCUSD",1772909017306,0.17107678,67596.0,67587.0,0.0002]
["bitfinex","BTCUSD",1772909017504,0.17107678,67596.0,67588.0,0.00148]
["bitfinex","BTCUSD",1772909017831,0.17107678,67596.0,67587.0,0.0002]
["bitfinex","BTCUSD",1772909018008,0.17107678,67596.0,67588.0,0.00148]
["bitfinex","BTCUSD",1772909018529,0.17107678,67596.0,67589.0,0.00148]
["bitfinex","BTCUSD",1772909018885,0.17107678,67596.0,67590.0,0.00148]
["bitfinex","BTCUSD",1772909019285,0.17107678,67596.0,67587.0,0.0002]
["bitfinex","BTCUSD",1772909019589,0.17107678,67596.0,67588.0,0.00148]
["bitfinex","BTCUSD",1772909020127,0.17107678,67596.0,67589.0,0.00148]
["bitfinex","BTCUSD",1772909020425,0.07396902,67596.0,67587.0,0.0002]
["bitfinex","BTCUSD",1772909020634,0.07396902,67596.0,67590.0,0.00148]
["bitfinex","BTCUSD",1772909021097,0.07396902,67596.0,67591.0,0.00148]
["bitfinex","BTCUSD",1772909021495,0.07396559,67599.0,67592.0,0.00148]
["bitfinex","BTCUSD",1772909021905,0.07396559,67599.0,67587.0,0.0002]
["bitfinex","BTCUSD",1772909022111,0.07396559,67599.0,67593.0,0.00148]
["bitfinex","BTCUSD",1772909022517,0.07396559,67599.0,67594.0,0.00148]
["bitfinex","BTCUSD",1772909022719,0.09710776,67598.0,67594.0,0.00148]
["bitfinex","BTCUSD",1772909023520,0.07396777,67597.0,67594.0,0.00148]
["bitfinex","BTCUSD",1772909024389,0.07396777,67597.0,67589.0,0.0002]
["bitfinex","BTCUSD",1772909024543,0.07396777,67597.0,67590.0,0.00148]
["bitfinex","BTCUSD",1772909024881,0.07396777,67597.0,67589.0,0.0002]
["bitfinex","BTCUSD",1772909025041,0.07396777,67597.0,67590.0,0.00148]
["bitfinex","BTCUSD",1772909025376,0.07396777,67597.0,67589.0,0.0002]
["bitfinex","BTCUSD",1772909025680,0.07396777,67597.0,67590.0,0.00148]
["bitfinex","BTCUSD",1772909025878,0.07396777,67597.0,67589.0,0.0002]
["bitfinex","BTCUSD",1772909026189,0.07396777,67597.0,67590.0,0.00148]
["bitfinex","BTCUSD",1772909026356,0.07396777,67597.0,67589.0,0.0002]
["bitfinex","BTCUSD",1772909026560,0.07396777,67597.0,67590.0,0.00148]
["bitfinex","BTCUSD",1772909026878,0.07396777,67597.0,67589.0,0.0002]
["bitfinex","BTCUSD",1772909027188,0.07396777,67597.0,67590.0,0.00148]
["bitfinex","BTCUSD",1772909027334,0.07396777,67597.0,67589.0,0.0002]
["bitfinex","BTCUSD",1772909027535,0.07396777,67597.0,67590.0,0.00148]
["bitfinex","BTCUSD",1772909027942,0.07396777,67597.0,67591.0,0.00148]
["bitfinex","BTCUSD",1772909028385,0.07396777,67597.0,67589.0,0.0002]
["bitfinex","BTCUSD",1772909028560,0.07396777,67597.0,67590.0,0.00148]
["bitfinex","BTCUSD",1772909028962,0.07396777,67597.0,67591.0,0.00148]
["bitfinex","BTCUSD",1772909029442,0.07396777,67597.0,67592.0,0.00148]
["bitfinex","BTCUSD",1772909029884,0.07396777,67597.0,67589.0,0.0002]
["bitfinex","BTCUSD",1772909030053,0.07396777,67597.0,67590.0,0.00148]
["bitfinex","BTCUSD",1772909030418,0.07396777,67597.0,67589.0,0.0002]
["bitfinex","BTCUSD",1772909030584,0.07396777,67597.0,67591.0,0.00148]
["bitfinex","BTCUSD",1772909031014,0.07396777,67597.0,67592.0,0.00148]
["bitfinex","BTCUSD",1772909031513,0.07396777,67597.0,67593.0,0.00148]
["bitfinex","BTCUSD",1772909031940,0.07396777,67597.0,67589.0,0.0002]
["bitfinex","BTCUSD",1772909032146,0.07396777,67597.0,67594.0,0.00148]
["bitfinex","BTCUSD",1772909032755,0.07396722,67598.0,67594.0,0.00148]
["bitfinex","BTCUSD",1772909033011,0.07396728,67598.0,67594.0,0.00148]
["bitfinex","BTCUSD",1772909037262,0.07396599,67599.0,67594.0,0.0235928]
["bitfinex","BTCUSD",1772909040966,0.074186,67599.0,67594.0,0.0235928]
["bitfinex","BTCUSD",1772909041666,0.00022001,67599.0,67594.0,0.0235928]
["bitfinex","BTCUSD",1772909042871,0.07418396,67601.0,67594.0,0.0235928]
["bitfinex","BTCUSD",1772909042872,0.00022001,67601.0,67596.0,0.02177411]
["bitfinex","BTCUSD",1772909043498,0.00022001,67606.0,67598.0,0.02177411]
["bitfinex","BTCUSD",1772909045557,0.00022001,67606.0,67599.0,0.07396559]
["bitfinex","BTCUSD",1772909045794,0.00022001,67606.0,67600.0,0.02325411]
["bitfinex","BTCUSD",1772909047023,0.06958359,67610.0,67601.0,0.09165971]
["bitfinex","BTCUSD",1772909047201,0.07399473,67610.0,67602.0,0.02177411]
["bitfinex","BTCUSD",1772909047931,0.07399473,67610.0,67602.0,0.07396207]
["bitfinex","BTCUSD",1772909048135,0.07399473,67610.0,67603.0,0.02177411]
["bitfinex","BTCUSD",1772909049488,0.00022001,67606.0,67603.0,0.02177411]
["bitfinex","BTCUSD",1772909049709,0.07399473,67610.0,67603.0,0.02177411]
["bitfinex","BTCUSD",1772909051258,4.016e-05,67610.0,67604.0,0.02096773]
["bitfinex","BTCUSD",1772909052078,0.07417115,67613.0,67605.0,0.02096773]
["bitfinex","BTCUSD",1772909052079,0.00022001,67613.0,67605.0,0.02096773]
["bitfinex","BTCUSD",1772909052246,0.07395136,67612.0,67607.0,0.02096773]
["bitfinex","BTCUSD",1772909053399,0.07417043,67613.0,67607.0,0.02096773]
["bitfinex","BTCUSD",1772909053549,0.00022001,67613.0,67607.0,0.02096773]
["bitfinex","BTCUSD",1772909053975,0.00022001,67613.0,67607.0,0.09492429]
["bitfinex","BTCUSD",1772909054879,0.07969409,67619.0,67608.0,0.02096773]
["bitfinex","BTCUSD",1772909055083,0.00575,67619.0,67608.0,0.02096773]
["bitfinex","BTCUSD",1772909055658,0.07969405,67619.0,67608.0,0.02096773]
["bitfinex","BTCUSD",1772909055907,0.07969405,67619.0,67606.0,0.00148]
["bitfinex","BTCUSD",1772909056120,0.07969405,67619.0,67601.0,0.02108903]
["bitfinex","BTCUSD",1772909056121,0.09163812,67616.0,67601.0,0.02108903]
["bitfinex","BTCUSD",1772909056321,0.09163812,67616.0,67602.0,0.00148]
["bitfinex","BTCUSD",1772909056478,0.00022001,67613.0,67602.0,0.02244773]
["bitfinex","BTCUSD",1772909056679,0.00022001,67613.0,67603.0,0.00148]
["bitfinex","BTCUSD",1772909057087,0.00022001,67613.0,67602.0,0.02096773]
["bitfinex","BTCUSD",1772909057288,0.00022001,67613.0,67603.0,0.00148]
["bitfinex","BTCUSD",1772909057586,0.00022001,67613.0,67602.0,0.02096773]
["bitfinex","BTCUSD",1772909057820,0.00022001,67613.0,67603.0,0.00148]
["bitfinex","BTCUSD",1772909058209,0.07395136,67612.0,67604.0,0.00148]
["bitfinex","BTCUSD",1772909058886,0.07395136,67612.0,67605.0,0.00148]
["bitfinex","BTCUSD",1772909063231,0.07395136,67612.0,67605.0,0.07543823]
["bitfinex","BTCUSD",1772909064895,0.00022001,67613.0,67606.0,0.02096773]
["bitfinex","BTCUSD",1772909066026,0.00022001,67613.0,67608.0,0.02096773]
["bitfinex","BTCUSD",1772909066374,0.16557964,67622.0,67608.0,0.02096773]
["bitfinex","BTCUSD",1772909066487,0.07394152,67622.0,67608.0,0.02096773]
["bitfinex","BTCUSD",1772909066687,0.09163812,67621.0,67608.0,0.02096773]
["bitfinex","BTCUSD",1772909067117,0.07393857,67624.0,67608.0,0.02096773]
["bitfinex","BTCUSD",1772909067708,0.07446064,67625.0,67609.0,0.09165971]
["bitfinex","BTCUSD",1772909067909,0.07446064,67625.0,67610.0,0.02096773]
["bitfinex","BTCUSD",1772909068114,0.09163812,67624.0,67611.0,0.07543246]
["bitfinex","BTCUSD",1772909068335,0.09163812,67624.0,67612.0,0.00148]
["bitfinex","BTCUSD",1772909070906,0.07393934,67623.0,67612.0,0.00148]
["bitfinex","BTCUSD",1772909071149,0.09850785,67622.0,67612.0,0.07543134]
["bitfinex","BTCUSD",1772909071351,0.09163812,67622.0,67612.0,0.07543134]
["bitfinex","BTCUSD",1772909071552,0.09163812,67622.0,67612.0,0.07395134]
["bitfinex","BTCUSD",1772909071727,0.09163812,67622.0,67613.0,0.00148]
["bitfinex","BTCUSD",1772909073377,0.16557948,67622.0,67613.0,0.07542938]
["bitfinex","BTCUSD",1772909075432,0.07394136,67622.0,67613.0,0.07542938]
["bitfinex","BTCUSD",1772909076587,0.07393934,67623.0,67614.0,0.02096773]
["bitfinex","BTCUSD",1772909077085,0.07415897,67624.0,67614.0,0.02096773]
["bitfinex","BTCUSD",1772909078467,0.07415897,67624.0,67615.0,0.07394808]
["bitfinex","BTCUSD",1772909078671,0.07415897,67624.0,67616.0,0.02250199]
["bitfinex","BTCUSD",1772909079686,0.00022001,67623.0,67616.0,0.02250199]
["bitfinex","BTCUSD",1772909080174,0.0005213,67625.0,67616.0,0.02250199]
["bitfinex","BTCUSD",1772909080388,0.00015,67628.0,67616.0,0.09086962]
["bitfinex","BTCUSD",1772909080603,0.07392191,67639.0,67622.0,0.02250199]
["bitfinex","BTCUSD",1772909080801,0.00022001,67637.0,67624.0,0.09086962]
["bitfinex","BTCUSD",1772909081007,0.00022001,67637.0,67625.0,0.02250199]
["bitfinex","BTCUSD",1772909081802,0.00034048,67637.0,67625.0,0.02250199]
["bitfinex","BTCUSD",1772909082415,0.07392191,67639.0,67625.0,0.02250199]
["bitfinex","BTCUSD",1772909082603,0.16901,67642.0,67627.0,0.02250199]
["bitfinex","BTCUSD",1772909082604,0.07391908,67642.0,67627.0,0.02250199]
["bitfinex","BTCUSD",1772909083741,0.07391908,67642.0,67627.0,0.02277589]
["bitfinex","BTCUSD",1772909084802,0.07391749,67643.0,67629.0,0.02250199]
["bitfinex","BTCUSD",1772909085000,0.07391749,67643.0,67631.0,0.02250199]
["bitfinex","BTCUSD",1772909085205,0.07391747,67645.0,67631.0,0.02250199]
["bitfinex","BTCUSD",1772909085350,0.07391768,67643.0,67631.0,0.02250199]
["bitfinex","BTCUSD",1772909085559,0.07391768,67643.0,67631.0,0.02277589]
["bitfinex","BTCUSD",1772909085997,0.07391669,67644.0,67631.0,0.02277589]
["bitfinex","BTCUSD",1772909086200,0.07391551,67645.0,67631.0,0.02277589]
["bitfinex","BTCUSD",1772909086411,0.07391551,67645.0,67632.0,0.02250199]
["bitfinex","BTCUSD",1772909086811,0.0012,67650.0,67635.0,0.09086962]
["bitfinex","BTCUSD",1772909087060,0.0012,67650.0,67638.0,0.02250199]
["bitfinex","BTCUSD",1772909087578,0.0012,67650.0,67638.0,0.02264629]
["bitfinex","BTCUSD",1772909088728,0.0012,67650.0,67640.0,0.02250199]
["bitfinex","BTCUSD",1772909088933,0.00022001,67641.0,67640.0,0.02250199]
["bitfinex","BTCUSD",1772909090864,0.00022001,67641.0,67640.0,0.09642274]
["bitfinex","BTCUSD",1772909091404,0.00022001,67648.0,67640.0,0.09642274]
["bitfinex","BTCUSD",1772909091611,0.00022001,67648.0,67640.0,0.07392075]
["bitfinex","BTCUSD",1772909091834,0.00022001,67648.0,67641.0,0.02250199]
["bitfinex","BTCUSD",1772909091990,0.00022001,67648.0,67642.0,0.00148]
["bitfinex","BTCUSD",1772909092841,0.00022001,67648.0,67643.0,0.07391747]
["bitfinex","BTCUSD",1772909093007,0.00022001,67648.0,67643.0,0.09641946]
["bitfinex","BTCUSD",1772909093603,0.00022001,67648.0,67643.0,0.07391747]
["bitfinex","BTCUSD",1772909093802,0.00022001,67648.0,67644.0,0.02250199]
["bitfinex","BTCUSD",1772909094819,0.0012,67650.0,67644.0,0.07391594]
["bitfinex","BTCUSD",1772909095231,0.0012,67650.0,67645.0,0.02250199]
["bitfinex","BTCUSD",1772909096239,0.0012,67650.0,67646.0,0.02250199]
["bitfinex","BTCUSD",1772909097302,0.00142001,67650.0,67646.0,0.02250199]
["bitfinex","BTCUSD",1772909097509,0.00148533,67650.0,67646.0,0.02250199]
["bitfinex","BTCUSD",1772909097721,0.09509092,67658.0,67645.0,0.07391466]
["bitfinex","BTCUSD",1772909097722,0.07389742,67662.0,67648.0,0.02250199]
["bitfinex","BTCUSD",1772909097861,0.10587864,67659.0,67645.0,0.07391466]
["bitfinex","BTCUSD",1772909098062,0.07390109,67658.0,67647.0,0.0739131]
["bitfinex","BTCUSD",1772909098364,0.16899201,67658.0,67647.0,0.0737631]
["bitfinex","BTCUSD",1772909098797,0.16899201,67658.0,67647.0,0.09626509]
["bitfinex","BTCUSD",1772909099257,0.09509092,67658.0,67647.0,0.09626509]
["bitfinex","BTCUSD",1772909099459,0.07390109,67659.0,67648.0,0.02398199]
["bitfinex","BTCUSD",1772909100200,0.07389999,67660.0,67650.0,0.02108173]
["bitfinex","BTCUSD",1772909101694,0.07389865,67661.0,67650.0,0.02108173]
["bitfinex","BTCUSD",1772909101994,0.0874761,67656.0,67632.0,0.07392903]
["bitfinex","BTCUSD",1772909102232,0.0106568,67652.0,67636.0,0.07540451]
["bitfinex","BTCUSD",1772909102540,0.09894517,67649.0,67637.0,0.00148]
["bitfinex","BTCUSD",1772909102901,0.01062133,67648.0,67637.0,0.00148]
["bitfinex","BTCUSD",1772909103104,0.08832384,67647.0,67637.0,0.00148]
["bitfinex","BTCUSD",1772909104787,0.0739142,67646.0,67638.0,0.07392294]
["bitfinex","BTCUSD",1772909105843,0.0739142,67646.0,67639.0,0.02108173]
["bitfinex","BTCUSD",1772909106630,0.00022001,67650.0,67640.0,0.07392075]
["bitfinex","BTCUSD",1772909106842,0.00022001,67650.0,67641.0,0.02108173]
["bitfinex","BTCUSD",1772909107486,0.07413,67650.0,67630.0,0.07413059]
["bitfinex","BTCUSD",1772909107659,0.07413,67650.0,67632.0,0.00148]
["bitfinex","BTCUSD",1772909107660,0.02172021,67646.0,67632.0,0.00148]
["bitfinex","BTCUSD",1772909107991,0.02172021,67644.0,67632.0,0.00148]
["bitfinex","BTCUSD",1772909108215,0.08832384,67645.0,67632.0,0.02341224]
["bitfinex","BTCUSD",1772909108394,0.08832384,67645.0,67632.0,0.02193224]
["bitfinex","BTCUSD",1772909108601,0.08832384,67645.0,67633.0,0.02341224]
["bitfinex","BTCUSD",1772909108962,0.1622396,67645.0,67634.0,0.07540731]
["bitfinex","BTCUSD",1772909113467,0.1622396,67645.0,67634.0,0.07560731]
["bitfinex","BTCUSD",1772909117818,0.1622396,67645.0,67635.0,0.00148]
["bitfinex","BTCUSD",1772909118308,0.1622396,67645.0,67636.0,0.00148]
["bitfinex","BTCUSD",1772909118713,0.1622396,67645.0,67634.0,0.07412731]
["bitfinex","BTCUSD",1772909118952,0.1622396,67645.0,67635.0,0.00148]
["bitfinex","BTCUSD",1772909119668,0.08832384,67645.0,67635.0,0.00148]
["bitfinex","BTCUSD",1772909119976,0.16223924,67645.0,67635.0,0.00148]
["bitfinex","BTCUSD",1772909120586,0.0739154,67645.0,67634.0,0.0002]
["bitfinex","BTCUSD",1772909120881,0.08832384,67642.0,67634.0,0.0002]
["bitfinex","BTCUSD",1772909121173,0.01459042,67639.0,67634.0,0.00148]
["bitfinex","BTCUSD",1772909121372,0.08832384,67636.0,67634.0,0.00148]
["bitfinex","BTCUSD",1772909121587,0.08832384,67636.0,67633.0,0.00148]
["bitfinex","BTCUSD",1772909121588,0.10285756,67636.0,67633.0,0.00148]
["bitfinex","BTCUSD",1772909122002,0.10285756,67636.0,67627.0,0.07413478]
["bitfinex","BTCUSD",1772909122327,0.10285756,67636.0,67628.0,0.00148]
["bitfinex","BTCUSD",1772909122529,0.07392622,67635.0,67628.0,0.07541383]
["bitfinex","BTCUSD",1772909123007,0.07392622,67635.0,67628.0,0.07550983]
["bitfinex","BTCUSD",1772909123421,0.07391529,67646.0,67629.0,0.02193224]
["bitfinex","BTCUSD",1772909123628,0.07391638,67644.0,67633.0,0.0002]
["bitfinex","BTCUSD",1772909123800,0.07391638,67644.0,67631.0,0.02193224]
["bitfinex","BTCUSD",1772909124002,0.07391638,67644.0,67631.0,0.02113509]
["bitfinex","BTCUSD",1772909125237,0.07391638,67644.0,67632.0,0.0739295]
["bitfinex","BTCUSD",1772909126026,0.07391638,67644.0,67632.0,0.0740255]
["bitfinex","BTCUSD",1772909129995,0.07391638,67644.0,67632.0,0.09595774]
["bitfinex","BTCUSD",1772909132148,0.07391638,67644.0,67632.0,0.0740255]
["bitfinex","BTCUSD",1772909132392,0.07391638,67644.0,67633.0,0.02193224]
["bitfinex","BTCUSD",1772909132578,0.1472459,67645.0,67633.0,0.02193224]
["bitfinex","BTCUSD",1772909132771,0.07413547,67645.0,67633.0,0.02193224]
["bitfinex","BTCUSD",1772909133229,0.07413547,67645.0,67633.0,0.02202824]
["bitfinex","BTCUSD",1772909133993,0.0741356,67645.0,67633.0,0.02202824]
["bitfinex","BTCUSD",1772909134509,0.0741356,67645.0,67634.0,0.07392731]
["bitfinex","BTCUSD",1772909135096,0.0741356,67645.0,67634.0,0.07402331]
["bitfinex","BTCUSD",1772909135881,0.09080497,67644.0,67634.0,0.07402331]
["bitfinex","BTCUSD",1772909137125,0.07391747,67643.0,67635.0,0.00148]
["bitfinex","BTCUSD",1772909141243,0.07391747,67643.0,67636.0,0.00148]
["bitfinex","BTCUSD",1772909141440,0.07391747,67643.0,67633.0,0.07392731]
["bitfinex","BTCUSD",1772909141441,0.07391747,67643.0,67633.0,0.05891525]
["bitfinex","BTCUSD",1772909141658,0.07391747,67643.0,67634.0,0.00148]
["bitfinex","BTCUSD",1772909143746,0.07391747,67643.0,67635.0,0.07392622]
["bitfinex","BTCUSD",1772909145053,0.16472386,67642.0,67635.0,0.07392622]
["bitfinex","BTCUSD",1772909147593,0.16456883,67642.0,67635.0,0.07392622]
["bitfinex","BTCUSD",1772909149402,0.09064994,67642.0,67635.0,0.07392622]
["bitfinex","BTCUSD",1772909150170,0.16456888,67642.0,67635.0,0.07392622]
["bitfinex","BTCUSD",1772909150821,0.16456888,67642.0,67636.0,0.00148]
["bitfinex","BTCUSD",1772909150822,0.02179974,67638.0,67636.0,0.00148]
["bitfinex","BTCUSD",1772909150999,0.11260471,67637.0,67631.0,0.07393028]
["bitfinex","BTCUSD",1772909151196,0.02179974,67637.0,67632.0,0.00148]
["bitfinex","BTCUSD",1772909151398,0.09080497,67641.0,67632.0,0.00148]
["bitfinex","BTCUSD",1772909151718,0.09080497,67641.0,67633.0,0.00148]
["bitfinex","BTCUSD",1772909152129,0.09571868,67642.0,67633.0,0.00148]
["bitfinex","BTCUSD",1772909152763,0.09571868,67642.0,67633.0,0.07540739]
["bitfinex","BTCUSD",1772909152960,0.02179974,67641.0,67633.0,0.00148]
["bitfinex","BTCUSD",1772909153888,0.02179974,67641.0,67634.0,0.00148]
["bitfinex","BTCUSD",1772909154384,0.02179974,67641.0,67635.0,0.00148]
["bitfinex","BTCUSD",1772909154889,0.02179974,67641.0,67628.0,0.00015]
["bitfinex","BTCUSD",1772909154890,0.09080497,67639.0,67636.0,0.00148]
["bitfinex","BTCUSD",1772909155063,0.02179974,67638.0,67628.0,0.07408387]
["bitfinex","BTCUSD",1772909155263,0.02179974,67638.0,67629.0,0.00148]
["bitfinex","BTCUSD",1772909155638,0.02164463,67638.0,67630.0,0.00148]
["bitfinex","BTCUSD",1772909156069,0.02164463,67638.0,67628.0,0.07408387]
["bitfinex","BTCUSD",1772909156261,0.02164463,67638.0,67629.0,0.00148]
["bitfinex","BTCUSD",1772909156465,0.02164463,67638.0,67625.0,0.0006]
["bitfinex","BTCUSD",1772909156691,0.11260471,67637.0,67626.0,0.00148]
["bitfinex","BTCUSD",1772909157807,0.07392512,67636.0,67626.0,0.00148]
["bitfinex","BTCUSD",1772909159667,0.07392512,67638.0,67630.0,0.0002]
["bitfinex","BTCUSD",1772909160298,0.07392512,67638.0,67626.0,0.00148]
["bitfinex","BTCUSD",1772909160496,0.0883833,67636.0,67625.0,0.00072047]
["bitfinex","BTCUSD",1772909160699,0.0219314,67633.0,67626.0,0.00148]
["bitfinex","BTCUSD",1772909160900,0.1103147,67633.0,67626.0,0.00148]
["bitfinex","BTCUSD",1772909161719,0.1103147,67633.0,67624.0,0.0002]
["bitfinex","BTCUSD",1772909161923,0.0739295,67632.0,67622.0,0.07393961]
["bitfinex","BTCUSD",1772909162126,0.1103147,67630.0,67623.0,0.00148]
["bitfinex","BTCUSD",1772909162324,0.1101596,67630.0,67623.0,0.00148]
["bitfinex","BTCUSD",1772909162608,0.1101596,67630.0,67622.0,0.07393961]
["bitfinex","BTCUSD",1772909162806,0.0219314,67629.0,67623.0,0.00148]
["bitfinex","BTCUSD",1772909164249,0.07393387,67628.0,67623.0,0.00148]
["bitfinex","BTCUSD",1772909164476,0.07393228,67630.0,67623.0,0.07541889]
["bitfinex","BTCUSD",1772909166346,0.00012034,67633.0,67623.0,0.07541889]
["bitfinex","BTCUSD",1772909167636,0.07392622,67638.0,67623.0,0.07541889]
["bitfinex","BTCUSD",1772909167637,0.07391747,67643.0,67626.0,0.02063424]
["bitfinex","BTCUSD",1772909167843,0.00022001,67629.0,67627.0,0.02063424]
["bitfinex","BTCUSD",1772909168167,0.07391747,67643.0,67628.0,0.02085624]
["bitfinex","BTCUSD",1772909168387,0.07391747,67643.0,67630.0,0.02085624]
["bitfinex","BTCUSD",1772909168549,0.00022001,67636.0,67630.0,0.02085624]
["bitfinex","BTCUSD",1772909169699,0.02064727,67634.0,67624.0,0.07393812]
["bitfinex","BTCUSD",1772909169898,0.02064727,67633.0,67624.0,0.07393812]
["bitfinex","BTCUSD",1772909170106,0.02064727,67632.0,67625.0,0.00148]
["bitfinex","BTCUSD",1772909170259,0.07393059,67631.0,67626.0,0.00148]
["bitfinex","BTCUSD",1772909170457,0.07393059,67631.0,67627.0,0.00148]
["bitfinex","BTCUSD",1772909170839,0.07392911,67633.0,67627.0,0.00148]
["bitfinex","BTCUSD",1772909171039,0.07392911,67633.0,67628.0,0.00148]
["bitfinex","BTCUSD",1772909171377,0.07392911,67633.0,67625.0,0.07393685]
["bitfinex","BTCUSD",1772909171574,0.07392911,67633.0,67626.0,0.00148]
["bitfinex","BTCUSD",1772909171976,0.07392911,67633.0,67625.0,0.07393685]
["bitfinex","BTCUSD",1772909171977,0.07392911,67633.0,67627.0,0.00148]
["bitfinex","BTCUSD",1772909172723,0.07404986,67634.0,67627.0,0.00148]
["bitfinex","BTCUSD",1772909172908,0.07404986,67634.0,67628.0,0.00148]
["bitfinex","BTCUSD",1772909173314,0.07404986,67634.0,67625.0,0.07393685]
["bitfinex","BTCUSD",1772909173507,0.07404986,67634.0,67626.0,0.00148]
["bitfinex","BTCUSD",1772909173907,0.02064727,67633.0,67623.0,0.073939]
["bitfinex","BTCUSD",1772909174114,0.02064727,67633.0,67625.0,0.00148]
["bitfinex","BTCUSD",1772909174915,0.0739295,67632.0,67623.0,0.073939]
["bitfinex","BTCUSD",1772909175120,0.0739295,67632.0,67625.0,0.00148]
["bitfinex","BTCUSD",1772909175938,0.0739295,67632.0,67622.0,0.07413956]
["bitfinex","BTCUSD",1772909176093,0.0739295,67632.0,67626.0,0.00148]
["bitfinex","BTCUSD",1772909178698,0.0739295,67632.0,67622.0,0.0002]
["bitfinex","BTCUSD",1772909178935,0.0739295,67632.0,67623.0,0.00148]
["bitfinex","BTCUSD",1772909179370,0.0739295,67632.0,67624.0,0.00148]
["bitfinex","BTCUSD",1772909179775,0.0739295,67632.0,67622.0,0.0002]
["bitfinex","BTCUSD",1772909179941,0.0739295,67632.0,67625.0,0.00148]
["bitfinex","BTCUSD",1772909181331,0.0739295,67632.0,67626.0,0.00148]
["bitfinex","BTCUSD",1772909183588,0.0743613,67632.0,67626.0,0.00148]
["bitfinex","BTCUSD",1772909187472,0.02064727,67630.0,67619.0,0.00575]
["bitfinex","BTCUSD",1772909187676,0.02064727,67630.0,67620.0,0.00148]
["bitfinex","BTCUSD",1772909188549,0.07393278,67629.0,67620.0,0.00148]
["bitfinex","BTCUSD",1772909189708,0.07436458,67629.0,67620.0,0.00148]
["bitfinex","BTCUSD",1772909190822,0.07436458,67629.0,67620.0,0.00168]
["bitfinex","BTCUSD",1772909192856,0.07436458,67629.0,67620.0,0.0002]
["bitfinex","BTCUSD",1772909193067,0.07436458,67629.0,67621.0,0.00148]
["bitfinex","BTCUSD",1772909195468,0.07436458,67629.0,67622.0,0.00148]
["bitfinex","BTCUSD",1772909195786,0.09501185,67629.0,67622.0,0.00148]
["bitfinex","BTCUSD",1772909195997,0.09501185,67629.0,67623.0,0.00148]
["bitfinex","BTCUSD",1772909200091,0.09501185,67629.0,67621.0,0.0002]
["bitfinex","BTCUSD",1772909200298,0.09523186,67629.0,67623.0,0.00148]
["bitfinex","BTCUSD",1772909201936,0.09523186,67629.0,67622.0,0.00148]
["bitfinex","BTCUSD",1772909204760,0.02159459,67628.0,67615.0,0.0002]
["bitfinex","BTCUSD",1772909204955,0.08770374,67623.0,67600.0,0.02219753]
["bitfinex","BTCUSD",1772909205165,0.08770374,67618.0,67602.0,0.00168]
["bitfinex","BTCUSD",1772909205395,0.02159459,67615.0,67602.0,0.07564183]
["bitfinex","BTCUSD",1772909205531,0.02159459,67615.0,67602.0,0.07564196]
["bitfinex","BTCUSD",1772909205725,0.02177979,67615.0,67602.0,0.07564196]
["bitfinex","BTCUSD",1772909206714,0.0001852,67615.0,67602.0,0.07564196]
["bitfinex","BTCUSD",1772909206964,0.0001852,67615.0,67605.0,0.02099753]
["bitfinex","BTCUSD",1772909209884,0.0001852,67615.0,67605.0,0.02119753]
["bitfinex","BTCUSD",1772909216132,0.0001852,67615.0,67602.0,0.07564196]
["bitfinex","BTCUSD",1772909216406,0.0001852,67615.0,67603.0,0.07396121]
["bitfinex","BTCUSD",1772909220770,0.0001852,67615.0,67602.0,0.0741613]
["bitfinex","BTCUSD",1772909220969,0.0001852,67615.0,67603.0,0.00148]
["bitfinex","BTCUSD",1772909221179,0.01999213,67614.0,67603.0,0.00148]
["bitfinex","BTCUSD",1772909221603,0.07395027,67613.0,67603.0,0.0754411]
["bitfinex","BTCUSD",1772909221817,0.0939424,67613.0,67603.0,0.0754411]
["bitfinex","BTCUSD",1772909221991,0.0941276,67613.0,67603.0,0.0754411]
["bitfinex","BTCUSD",1772909222835,0.0941276,67613.0,67603.0,0.07548126]
["bitfinex","BTCUSD",1772909223018,0.0941276,67613.0,67603.0,0.07568126]
["bitfinex","BTCUSD",1772909227085,0.07413547,67613.0,67603.0,0.0975866]
["bitfinex","BTCUSD",1772909229958,0.07413547,67613.0,67603.0,0.07568126]
["bitfinex","BTCUSD",1772909233607,0.07413547,67613.0,67604.0,0.00148]
["bitfinex","BTCUSD",1772909234241,0.22128392,67613.0,67604.0,0.00148]
["bitfinex","BTCUSD",1772909235271,0.14714845,67612.0,67604.0,0.00148]
["bitfinex","BTCUSD",1772909236407,0.07395246,67611.0,67604.0,0.00148]
["bitfinex","BTCUSD",1772909238190,0.07395246,67611.0,67604.0,0.07543995]
["bitfinex","BTCUSD",1772909242658,0.07395246,67612.0,67604.0,0.07543995]
["bitfinex","BTCUSD",1772909242835,0.22110091,67612.0,67604.0,0.07543995]
["bitfinex","BTCUSD",1772909243044,0.07395246,67612.0,67603.0,0.00024016]
["bitfinex","BTCUSD",1772909243251,0.02162447,67609.0,67603.0,0.00148]
["bitfinex","BTCUSD",1772909243590,0.02162447,67607.0,67604.0,0.00148]
["bitfinex","BTCUSD",1772909243735,0.14714845,67612.0,67605.0,0.00148]
["bitfinex","BTCUSD",1772909243950,0.00034331,67620.0,67605.0,0.00148]
["bitfinex","BTCUSD",1772909243951,0.07428606,67620.0,67605.0,0.00148]
["bitfinex","BTCUSD",1772909244153,0.07394371,67619.0,67606.0,0.08303345]
["bitfinex","BTCUSD",1772909244380,0.07394371,67619.0,67608.0,0.08303345]
["bitfinex","BTCUSD",1772909245407,0.07428654,67620.0,67609.0,0.00108344]
["bitfinex","BTCUSD",1772909245628,0.07428654,67620.0,67610.0,0.08411689]
["bitfinex","BTCUSD",1772909245847,0.07428654,67620.0,67611.0,0.00148]
["bitfinex","BTCUSD",1772909246040,0.00034331,67620.0,67611.0,0.00148]
["bitfinex","BTCUSD",1772909246201,0.07393723,67625.0,67613.0,0.00108344]
["bitfinex","BTCUSD",1772909246404,0.07393723,67625.0,67615.0,0.07394808]
["bitfinex","BTCUSD",1772909250157,0.07415724,67625.0,67615.0,0.07394808]
["bitfinex","BTCUSD",1772909252128,0.02162447,67624.0,67612.0,0.07395054]
["bitfinex","BTCUSD",1772909252292,0.02162447,67623.0,67612.0,0.07395054]
["bitfinex","BTCUSD",1772909253619,0.02162447,67623.0,67613.0,0.00148]
["bitfinex","BTCUSD",1772909256497,0.0955649,67622.0,67614.0,0.07394918]
["bitfinex","BTCUSD",1772909258385,0.02100115,67621.0,67606.0,0.07395778]
["bitfinex","BTCUSD",1772909258603,0.08953983,67618.0,67607.0,0.00148]
["bitfinex","BTCUSD",1772909258823,0.02100115,67617.0,67607.0,0.00148]
["bitfinex","BTCUSD",1772909259242,0.02100115,67617.0,67608.0,0.00148]
["bitfinex","BTCUSD",1772909260708,0.07394699,67616.0,67604.0,0.07396012]
["bitfinex","BTCUSD",1772909260886,0.07394699,67616.0,67609.0,0.00148]
["bitfinex","BTCUSD",1772909261084,0.02100115,67615.0,67609.0,0.00148]
["bitfinex","BTCUSD",1772909261911,0.02100115,67615.0,67604.0,0.07396012]
["bitfinex","BTCUSD",1772909262114,0.08953983,67614.0,67605.0,0.00148]
["bitfinex","BTCUSD",1772909262313,0.02100115,67613.0,67603.0,0.07428389]
["bitfinex","BTCUSD",1772909262514,0.02100115,67613.0,67606.0,0.00148]
["bitfinex","BTCUSD",1772909262718,0.07395136,67612.0,67606.0,0.00148]
["bitfinex","BTCUSD",1772909262895,0.02100115,67611.0,67603.0,0.07428389]
["bitfinex","BTCUSD",1772909263083,0.02100115,67611.0,67604.0,0.00148]
["bitfinex","BTCUSD",1772909263287,0.02100115,67611.0,67609.0,0.0002]
["bitfinex","BTCUSD",1772909264706,0.02200115,67611.0,67609.0,0.0002]
["bitfinex","BTCUSD",1772909269099,0.07395355,67610.0,67609.0,0.0002]
["bitfinex","BTCUSD",1772909270404,0.0959547,67610.0,67609.0,0.0002]
["bitfinex","BTCUSD",1772909271361,0.02200115,67610.0,67609.0,0.0002]
["bitfinex","BTCUSD",1772909271772,0.001,67610.0,67609.0,0.0002]
["bitfinex","BTCUSD",1772909271976,0.07395136,67614.0,67609.0,0.0002]
["bitfinex","BTCUSD",1772909272196,0.07395136,67614.0,67610.0,0.00148]
["bitfinex","BTCUSD",1772909273871,0.02100115,67621.0,67610.0,0.00148]
["bitfinex","BTCUSD",1772909274954,0.02100115,67620.0,67610.0,0.00148]
["bitfinex","BTCUSD",1772909276031,0.07394371,67619.0,67610.0,0.00168]
["bitfinex","BTCUSD",1772909283227,0.07416372,67619.0,67610.0,0.00168]
["bitfinex","BTCUSD",1772909289428,0.096617,67619.0,67610.0,0.00168]
["bitfinex","BTCUSD",1772909292198,0.07416372,67619.0,67610.0,0.00168]
["bitfinex","BTCUSD",1772909294145,0.0965641,67619.0,67610.0,0.00168]
["bitfinex","BTCUSD",1772909295844,0.244211,67619.0,67610.0,0.00168]
["bitfinex","BTCUSD",1772909296054,0.0965641,67619.0,67610.0,0.00168]
["bitfinex","BTCUSD",1772909301172,0.244211,67619.0,67610.0,0.00168]
["bitfinex","BTCUSD",1772909305110,0.22181062,67619.0,67610.0,0.0002]
["bitfinex","BTCUSD",1772909305290,0.02225604,67617.0,67611.0,0.00148]
["bitfinex","BTCUSD",1772909307730,0.07394699,67616.0,67611.0,0.00148]
["bitfinex","BTCUSD",1772909308237,0.09620303,67616.0,67611.0,0.00148]
["bitfinex","BTCUSD",1772909308613,0.02225604,67615.0,67610.0,0.00168]
["bitfinex","BTCUSD",1772909308813,0.08830011,67613.0,67610.0,0.00148]
["bitfinex","BTCUSD",1772909308987,0.02225604,67612.0,67610.0,0.00148]
["bitfinex","BTCUSD",1772909309655,0.02225604,67612.0,67609.0,0.0002]
["bitfinex","BTCUSD",1772909309850,0.02225604,67611.0,67608.0,0.00148]
["bitfinex","BTCUSD",1772909310364,0.07394967,67614.0,67608.0,0.00148]
["bitfinex","BTCUSD",1772909310835,0.07394967,67614.0,67608.0,0.07543569]
["bitfinex","BTCUSD",1772909311026,0.02225604,67611.0,67608.0,0.07543569]
["bitfinex","BTCUSD",1772909314547,0.00149694,67611.0,67608.0,0.07543569]
["bitfinex","BTCUSD",1772909314747,0.07394927,67614.0,67606.0,0.07395685]
["bitfinex","BTCUSD",1772909314944,0.08806686,67613.0,67607.0,0.00148]
["bitfinex","BTCUSD",1772909315146,0.02225604,67612.0,67605.0,0.07395902]
["bitfinex","BTCUSD",1772909315365,0.02225604,67612.0,67607.0,0.00148]
["bitfinex","BTCUSD",1772909316884,0.02225604,67612.0,67607.0,0.07543593]
["bitfinex","BTCUSD",1772909318191,0.07395161,67612.0,67602.0,0.07416215]
["bitfinex","BTCUSD",1772909318299,0.020488,67611.0,67603.0,0.07576415]
["bitfinex","BTCUSD",1772909318750,0.020488,67611.0,67603.0,0.07428415]
["bitfinex","BTCUSD",1772909318968,0.020488,67609.0,67603.0,0.07576415]
["bitfinex","BTCUSD",1772909319823,0.020488,67609.0,67603.0,0.07428415]
["bitfinex","BTCUSD",1772909320025,0.020488,67609.0,67604.0,0.00148]
["bitfinex","BTCUSD",1772909320378,0.020488,67609.0,67603.0,0.07428415]
["bitfinex","BTCUSD",1772909320590,0.020488,67609.0,67604.0,0.00148]
["bitfinex","BTCUSD",1772909321070,0.07395355,67610.0,67604.0,0.00148]
["bitfinex","BTCUSD",1772909321223,0.020488,67609.0,67604.0,0.00148]
["bitfinex","BTCUSD",1772909321419,0.020488,67609.0,67607.0,0.0002]
["bitfinex","BTCUSD",1772909322174,0.0739549,67609.0,67607.0,0.0002]
["bitfinex","BTCUSD",1772909322371,0.020488,67608.0,67607.0,0.0002]
["bitfinex","BTCUSD",1772909324979,0.07395035,67613.0,67607.0,0.0002]
["bitfinex","BTCUSD",1772909326665,0.07394827,67615.0,67607.0,0.0002]
["bitfinex","BTCUSD",1772909326666,0.0944339,67617.0,67607.0,0.0002]
["bitfinex","BTCUSD",1772909327585,0.09448733,67617.0,67607.0,0.0002]
["bitfinex","BTCUSD",1772909328188,0.020488,67616.0,67607.0,0.0002]
["bitfinex","BTCUSD",1772909328615,0.07399933,67617.0,67608.0,0.01926877]
["bitfinex","BTCUSD",1772909329547,0.00022001,67613.0,67608.0,0.01926877]
["bitfinex","BTCUSD",1772909330576,0.14779086,67621.0,67611.0,0.08235712]
["bitfinex","BTCUSD",1772909330739,0.07394174,67621.0,67613.0,0.01920394]
["bitfinex","BTCUSD",1772909331140,0.07394174,67621.0,67613.0,0.02068394]
["bitfinex","BTCUSD",1772909331322,0.00022001,67623.0,67613.0,0.02068394]
["bitfinex","BTCUSD",1772909331527,0.07415954,67623.0,67613.0,0.02068394]
["bitfinex","BTCUSD",1772909332724,0.07415954,67623.0,67614.0,0.07394918]
["bitfinex","BTCUSD",1772909337141,0.07394152,67621.0,67614.0,0.07394918]
["bitfinex","BTCUSD",1772909343049,0.07416153,67621.0,67614.0,0.07394918]
["bitfinex","BTCUSD",1772909344340,0.07415945,67623.0,67614.0,0.07394918]
["bitfinex","BTCUSD",1772909344546,0.07393824,67624.0,67615.0,0.01876197]
["bitfinex","BTCUSD",1772909344958,0.07393824,67624.0,67616.0,0.07394699]
["bitfinex","BTCUSD",1772909347007,0.07393824,67624.0,67610.0,0.00148]
["bitfinex","BTCUSD",1772909347208,0.02063291,67620.0,67611.0,0.00148]
["bitfinex","BTCUSD",1772909347417,0.10406601,67620.0,67611.0,0.00148]
["bitfinex","BTCUSD",1772909347592,0.10406601,67620.0,67610.0,0.07400689]
["bitfinex","BTCUSD",1772909347769,0.10406601,67620.0,67611.0,0.00148]
["bitfinex","BTCUSD",1772909347977,0.10406601,67620.0,67612.0,0.00148]
["bitfinex","BTCUSD",1772909349947,0.07394371,67619.0,67612.0,0.00148]
["bitfinex","BTCUSD",1772909350461,0.07394371,67619.0,67610.0,0.07400689]
["bitfinex","BTCUSD",1772909350624,0.07394371,67619.0,67613.0,0.00148]
["bitfinex","BTCUSD",1772909351416,0.07394371,67619.0,67610.0,0.07400689]
["bitfinex","BTCUSD",1772909351623,0.07394371,67619.0,67613.0,0.00148]
["bitfinex","BTCUSD",1772909354007,0.0211532,67616.0,67608.0,0.0002]
["bitfinex","BTCUSD",1772909354326,0.07394371,67619.0,67608.0,0.0002]
["bitfinex","BTCUSD",1772909354327,0.0211532,67614.0,67608.0,0.0002]
["bitfinex","BTCUSD",1772909356044,0.0211532,67612.0,67608.0,0.0002]
["bitfinex","BTCUSD",1772909356893,0.1045863,67612.0,67608.0,0.0002]
["bitfinex","BTCUSD",1772909357295,0.0211532,67612.0,67608.0,0.0002]
["bitfinex","BTCUSD",1772909357461,0.07395027,67613.0,67608.0,0.0002]
["bitfinex","BTCUSD",1772909359268,0.07394828,67615.0,67608.0,0.0002]
["bitfinex","BTCUSD",1772909361028,0.07394699,67616.0,67608.0,0.0002]
["bitfinex","BTCUSD",1772909361231,0.0740004,67616.0,67608.0,0.0002]
["bitfinex","BTCUSD",1772909366163,5.341e-05,67616.0,67608.0,0.0002]
["bitfinex","BTCUSD",1772909366308,0.07394389,67619.0,67609.0,0.01839761]
["bitfinex","BTCUSD",1772909366503,0.07394389,67619.0,67609.0,0.01845102]
["bitfinex","BTCUSD",1772909368137,0.00022001,67620.0,67610.0,0.07395355]
["bitfinex","BTCUSD",1772909368456,0.07416289,67620.0,67610.0,0.07395355]
["bitfinex","BTCUSD",1772909368666,0.07416289,67620.0,67611.0,0.018312]
["bitfinex","BTCUSD",1772909368863,0.07416289,67620.0,67612.0,0.00148]
["bitfinex","BTCUSD",1772909370201,0.00022001,67620.0,67613.0,0.07395027]
["bitfinex","BTCUSD",1772909371156,0.00022001,67619.0,67613.0,0.07395027]
["bitfinex","BTCUSD",1772909372447,0.00022001,67620.0,67613.0,0.07395027]
["bitfinex","BTCUSD",1772909372785,0.07394047,67622.0,67613.0,0.07395027]
["bitfinex","BTCUSD",1772909372988,0.07394047,67622.0,67614.0,0.01819908]
["bitfinex","BTCUSD",1772909374376,0.00022001,67623.0,67616.0,0.01817188]
["bitfinex","BTCUSD",1772909374580,0.00022001,67623.0,67615.0,0.07394808]
["bitfinex","BTCUSD",1772909374815,0.0741595,67623.0,67615.0,0.07394808]
["bitfinex","BTCUSD",1772909375079,0.10188716,67622.0,67615.0,0.07394808]
["bitfinex","BTCUSD",1772909376627,0.0211532,67622.0,67614.0,0.07394808]
["bitfinex","BTCUSD",1772909376826,0.0741595,67623.0,67614.0,0.07394808]
["bitfinex","BTCUSD",1772909378544,0.0741595,67623.0,67614.0,0.09223668]
["bitfinex","BTCUSD",1772909378545,0.00022001,67623.0,67614.0,0.09223668]
["bitfinex","BTCUSD",1772909378695,0.07415942,67623.0,67614.0,0.09223668]
["bitfinex","BTCUSD",1772909379028,0.07415942,67623.0,67614.0,0.07394808]
["bitfinex","BTCUSD",1772909379433,0.07393829,67624.0,67614.0,0.07394808]
["bitfinex","BTCUSD",1772909379661,0.07393829,67624.0,67614.0,0.0922087]
["bitfinex","BTCUSD",1772909381333,0.07415724,67625.0,67614.0,0.0922087]
["bitfinex","BTCUSD",1772909381751,0.00022001,67625.0,67615.0,0.01823447]
["bitfinex","BTCUSD",1772909382583,0.00022001,67625.0,67617.0,0.0182067]
["bitfinex","BTCUSD",1772909382741,0.00022001,67625.0,67618.0,0.0196867]
["bitfinex","BTCUSD",1772909383737,1e-08,67625.0,67618.0,0.0196867]
["bitfinex","BTCUSD",1772909384647,1e-08,67625.0,67619.0,0.07394371]
["bitfinex","BTCUSD",1772909385302,1e-08,67625.0,67620.0,0.01815147]
["bitfinex","BTCUSD",1772909385862,1e-08,67632.0,67622.0,0.01812478]
["bitfinex","BTCUSD",1772909386606,1e-08,67632.0,67623.0,0.09203674]
["bitfinex","BTCUSD",1772909386811,1e-08,67632.0,67624.0,0.00148]
["bitfinex","BTCUSD",1772909387931,0.00022001,67637.0,67625.0,0.01807496]
["bitfinex","BTCUSD",1772909389035,0.00022001,67637.0,67626.0,0.09198382]
["bitfinex","BTCUSD",1772909389831,0.07414405,67637.0,67626.0,0.09198382]
["bitfinex","BTCUSD",1772909391809,0.08073396,67636.0,67625.0,0.0739365]
["bitfinex","BTCUSD",1772909392029,0.08073396,67634.0,67626.0,0.07541606]
["bitfinex","BTCUSD",1772909392343,0.02066197,67633.0,67626.0,0.07541606]
["bitfinex","BTCUSD",1772909392930,0.01846891,67633.0,67626.0,0.07541606]
["bitfinex","BTCUSD",1772909393134,0.0739295,67632.0,67626.0,0.00148]
["bitfinex","BTCUSD",1772909393337,0.02066197,67629.0,67625.0,0.00148]
["bitfinex","BTCUSD",1772909393519,0.10139593,67628.0,67625.0,0.00148]
["bitfinex","BTCUSD",1772909393714,0.10139593,67628.0,67624.0,0.07393715]
["bitfinex","BTCUSD",1772909393914,0.0741451,67637.0,67625.0,0.00148]
["bitfinex","BTCUSD",1772909394119,0.10139593,67634.0,67625.0,0.00148]
["bitfinex","BTCUSD",1772909394336,0.10139593,67634.0,67626.0,0.00148]
["bitfinex","BTCUSD",1772909394534,0.07392512,67636.0,67626.0,0.00148]
["bitfinex","BTCUSD",1772909395121,0.07392512,67636.0,67627.0,0.07393496]
["bitfinex","BTCUSD",1772909395660,0.02066197,67634.0,67627.0,0.07393496]
["bitfinex","BTCUSD",1772909395846,0.0739155,67645.0,67627.0,0.07393496]
["bitfinex","BTCUSD",1772909396045,0.07413738,67644.0,67628.0,0.02033212]
["bitfinex","BTCUSD",1772909396219,0.07413738,67644.0,67627.0,0.07393496]
["bitfinex","BTCUSD",1772909396419,0.02066197,67642.0,67627.0,0.07393496]
["bitfinex","BTCUSD",1772909396657,0.02066197,67640.0,67627.0,0.07393496]
["bitfinex","BTCUSD",1772909396832,0.10139593,67639.0,67627.0,0.07393496]
["bitfinex","BTCUSD",1772909397051,0.13042205,67681.0,67627.0,0.07393496]
["bitfinex","BTCUSD",1772909397052,0.11785259,67661.0,67628.0,0.03234816]
["bitfinex","BTCUSD",1772909397257,0.08694896,67669.0,67631.0,0.07393059]
["bitfinex","BTCUSD",1772909397258,0.08694896,67659.0,67631.0,0.07393059]
["bitfinex","BTCUSD",1772909397455,0.08694896,67655.0,67631.0,0.07393059]
["bitfinex","BTCUSD",1772909397693,0.02066197,67652.0,67631.0,0.07393059]
["bitfinex","BTCUSD",1772909397895,0.02066197,67650.0,67631.0,0.07393059]
["bitfinex","BTCUSD",1772909398096,0.02066197,67646.0,67631.0,0.07393059]
["bitfinex","BTCUSD",1772909398308,0.00148,67649.0,67632.0,0.02054287]
["bitfinex","BTCUSD",1772909398309,0.08694896,67649.0,67632.0,0.02054287]
["bitfinex","BTCUSD",1772909398598,0.00160045,67646.0,67632.0,0.02054287]
["bitfinex","BTCUSD",1772909398753,0.08694896,67645.0,67632.0,0.02054287]
["bitfinex","BTCUSD",1772909398959,0.08726905,67665.0,67633.0,0.01143328]
["bitfinex","BTCUSD",1772909399164,0.07389781,67661.0,67635.0,0.07392622]
["bitfinex","BTCUSD",1772909399402,0.08726905,67658.0,67636.0,0.02258922]
["bitfinex","BTCUSD",1772909399606,0.00148,67657.0,67640.0,0.0221642]
["bitfinex","BTCUSD",1772909399791,0.00148,67657.0,67636.0,0.00148]
["bitfinex","BTCUSD",1772909399792,0.00148,67657.0,67642.0,0.00936602]
["bitfinex","BTCUSD",1772909399947,0.00148,67657.0,67643.0,0.0236442]
["bitfinex","BTCUSD",1772909400786,0.08714373,67654.0,67639.0,0.0001471]
["bitfinex","BTCUSD",1772909400989,0.02147789,67651.0,67639.0,0.0001471]
["bitfinex","BTCUSD",1772909401192,0.07389721,67662.0,67639.0,0.0001471]
["bitfinex","BTCUSD",1772909401193,0.08714373,67648.0,67639.0,0.0001471]
["bitfinex","BTCUSD",1772909402486,0.10862162,67648.0,67639.0,0.0001471]
["bitfinex","BTCUSD",1772909402696,0.08714373,67646.0,67639.0,0.0001471]
["bitfinex","BTCUSD",1772909402901,0.08714373,67644.0,67634.0,0.07392622]
["bitfinex","BTCUSD",1772909403098,0.08714373,67642.0,67634.0,0.07392622]
["bitfinex","BTCUSD",1772909403547,0.08714373,67640.0,67633.0,0.00012045]
["bitfinex","BTCUSD",1772909403851,0.10862162,67640.0,67633.0,0.00012045]
["bitfinex","BTCUSD",1772909404148,0.08946147,67639.0,67627.0,0.00108]
["bitfinex","BTCUSD",1772909404306,0.08946147,67639.0,67604.0,0.07395902]
["bitfinex","BTCUSD",1772909404307,0.08958181,67639.0,67628.0,0.00148]
["bitfinex","BTCUSD",1772909404509,0.02255993,67639.0,67627.0,0.00148]
["bitfinex","BTCUSD",1772909404712,0.08946147,67637.0,67623.0,0.00036931]
["bitfinex","BTCUSD",1772909404939,0.02243959,67635.0,67618.0,0.00036931]
["bitfinex","BTCUSD",1772909405153,0.08946147,67634.0,67619.0,0.00144]
["bitfinex","BTCUSD",1772909405312,0.08946147,67634.0,67620.0,0.01721838]
["bitfinex","BTCUSD",1772909405648,0.08946147,67634.0,67621.0,0.09474049]
["bitfinex","BTCUSD",1772909405649,0.09094147,67634.0,67621.0,0.09474049]
["bitfinex","BTCUSD",1772909405955,0.09132847,67634.0,67621.0,0.09474049]
["bitfinex","BTCUSD",1772909407652,0.16525595,67634.0,67621.0,0.09474049]
["bitfinex","BTCUSD",1772909407820,0.08946147,67633.0,67621.0,0.09474049]
["bitfinex","BTCUSD",1772909408618,0.02387403,67633.0,67621.0,0.07394152]
["bitfinex","BTCUSD",1772909408825,0.08946147,67632.0,67621.0,0.07394152]
["bitfinex","BTCUSD",1772909409724,0.08946147,67628.0,67621.0,0.07394152]
["bitfinex","BTCUSD",1772909410373,0.08946147,67627.0,67621.0,0.07394152]
["bitfinex","BTCUSD",1772909410699,0.08946147,67626.0,67619.0,0.07414152]
["bitfinex","BTCUSD",1772909410903,0.08961187,67626.0,67619.0,0.07414152]
["bitfinex","BTCUSD",1772909411441,0.08961187,67626.0,67614.0,0.07394815]
["bitfinex","BTCUSD",1772909411644,0.09781405,67623.0,67615.0,0.07394725]
["bitfinex","BTCUSD",1772909411843,0.02387403,67621.0,67614.0,0.07394815]
["bitfinex","BTCUSD",1772909412592,0.08946147,67620.0,67614.0,0.07394815]
["bitfinex","BTCUSD",1772909412956,0.08961187,67620.0,67614.0,0.07394815]
["bitfinex","BTCUSD",1772909413173,0.08961187,67620.0,67614.0,0.0002]
["bitfinex","BTCUSD",1772909413790,0.08244166,67619.0,67614.0,0.0002]
["bitfinex","BTCUSD",1772909413977,0.02387403,67618.0,67612.0,0.0002]
["bitfinex","BTCUSD",1772909414179,0.02387403,67616.0,67612.0,0.0002]
["bitfinex","BTCUSD",1772909414577,0.08244166,67615.0,67612.0,0.0002]
["bitfinex","BTCUSD",1772909414895,0.02387403,67613.0,67609.0,0.07395414]
["bitfinex","BTCUSD",1772909415059,0.02387403,67613.0,67609.0,5.341e-05]
["bitfinex","BTCUSD",1772909415060,0.08244166,67612.0,67609.0,5.341e-05]
["bitfinex","BTCUSD",1772909416069,0.08244166,67615.0,67609.0,5.341e-05]
["bitfinex","BTCUSD",1772909416961,0.02387403,67615.0,67609.0,5.341e-05]
["bitfinex","BTCUSD",1772909417108,0.10631569,67614.0,67609.0,5.341e-05]
["bitfinex","BTCUSD",1772909417319,0.08244166,67613.0,67606.0,0.07395574]
["bitfinex","BTCUSD",1772909417577,0.07542719,67616.0,67605.0,0.07543879]
["bitfinex","BTCUSD",1772909417578,0.08244166,67611.0,67605.0,0.07395879]
["bitfinex","BTCUSD",1772909417762,0.08237751,67611.0,67605.0,0.07395879]
["bitfinex","BTCUSD",1772909417945,0.10631569,67610.0,67601.0,0.0739634]
["bitfinex","BTCUSD",1772909418117,0.07395355,67610.0,67601.0,0.07408372]
["bitfinex","BTCUSD",1772909418321,0.10631569,67609.0,67601.0,0.07408372]
["bitfinex","BTCUSD",1772909418572,0.08244166,67609.0,67601.0,0.07408372]
["bitfinex","BTCUSD",1772909418974,0.06173844,67609.0,67601.0,0.07408372]
["bitfinex","BTCUSD",1772909419524,0.02535403,67610.0,67600.0,0.0006]
["bitfinex","BTCUSD",1772909419525,0.08244166,67607.0,67600.0,0.0006]
["bitfinex","BTCUSD",1772909419746,0.10631569,67606.0,67600.0,0.0006]
["bitfinex","BTCUSD",1772909419946,0.10631569,67604.0,67600.0,0.0006]
["bitfinex","BTCUSD",1772909420145,0.02387403,67603.0,67599.0,0.00148]
["bitfinex","BTCUSD",1772909420349,0.08244166,67602.0,67596.0,0.0002]
["bitfinex","BTCUSD",1772909420555,0.10631569,67602.0,67596.0,0.07416873]
["bitfinex","BTCUSD",1772909420833,0.02325708,67600.0,67596.0,0.07416873]
["bitfinex","BTCUSD",1772909421036,0.08244166,67599.0,67596.0,0.07416873]
["bitfinex","BTCUSD",1772909421613,0.08227486,67599.0,67596.0,0.07416873]
["bitfinex","BTCUSD",1772909422565,0.07396121,67603.0,67596.0,0.0002]
["bitfinex","BTCUSD",1772909422786,0.15640287,67603.0,67596.0,0.0002]
["bitfinex","BTCUSD",1772909422990,0.1802769,67603.0,67596.0,0.0002]
["bitfinex","BTCUSD",1772909423706,0.09783524,67603.0,67596.0,0.0002]
["bitfinex","BTCUSD",1772909423903,0.15640402,67602.0,67596.0,0.0002]
["bitfinex","BTCUSD",1772909424108,0.07396236,67602.0,67593.0,0.07397215]
["bitfinex","BTCUSD",1772909424408,0.07396236,67602.0,67590.0,0.0739754]
["bitfinex","BTCUSD",1772909424609,0.02387403,67600.0,67588.0,0.0739774]
["bitfinex","BTCUSD",1772909424916,0.02387403,67599.0,67588.0,0.0739774]
["bitfinex","BTCUSD",1772909425208,0.00148,67598.0,67588.0,0.0739774]
["bitfinex","BTCUSD",1772909425388,0.08244166,67596.0,67588.0,0.0739774]
["bitfinex","BTCUSD",1772909425572,0.00148,67598.0,67586.0,0.07545762]
["bitfinex","BTCUSD",1772909425573,0.08244166,67597.0,67586.0,0.07545762]
["bitfinex","BTCUSD",1772909425770,0.00148,67598.0,67586.0,0.07545762]
["bitfinex","BTCUSD",1772909425771,0.07396996,67595.0,67586.0,0.07545762]
["bitfinex","BTCUSD",1772909426162,0.07396996,67595.0,67585.0,0.07398005]
["bitfinex","BTCUSD",1772909426378,0.07396996,67595.0,67584.0,0.07406718]
["bitfinex","BTCUSD",1772909426583,0.07396996,67595.0,67584.0,0.07406737]
["bitfinex","BTCUSD",1772909426807,0.02387403,67593.0,67584.0,0.07406737]
["bitfinex","BTCUSD",1772909427005,0.00148,67594.0,67589.0,0.0002]
["bitfinex","BTCUSD",1772909428429,0.08244166,67592.0,67584.0,8.62e-05]
["bitfinex","BTCUSD",1772909428649,0.02387403,67589.0,67582.0,0.07418404]
["bitfinex","BTCUSD",1772909428904,0.02387403,67587.0,67579.0,0.07398748]
["bitfinex","BTCUSD",1772909429113,0.02387403,67587.0,67578.0,0.06616839]
["bitfinex","BTCUSD",1772909429479,0.02387403,67587.0,67575.0,0.0004]
["bitfinex","BTCUSD",1772909429480,0.02387403,67587.0,67576.0,0.07399004]
["bitfinex","BTCUSD",1772909429679,0.00135407,67588.0,67575.0,0.0004]
["bitfinex","BTCUSD",1772909429885,0.08385384,67586.0,67575.0,0.0004]
["bitfinex","BTCUSD",1772909430093,0.08385384,67586.0,67575.0,0.07439174]
["bitfinex","BTCUSD",1772909430293,0.08385384,67586.0,67575.0,0.07439106]
["bitfinex","BTCUSD",1772909430518,0.07395207,67612.0,67575.0,0.07439106]
["bitfinex","BTCUSD",1772909430777,0.04373796,67610.0,67575.0,0.07439106]
["bitfinex","BTCUSD",1772909430992,0.04373796,67610.0,67576.0,0.02236634]
["bitfinex","BTCUSD",1772909431249,0.04373796,67600.0,67575.0,0.07439106]
["bitfinex","BTCUSD",1772909431470,0.08244166,67597.0,67577.0,0.00148]
["bitfinex","BTCUSD",1772909431675,0.04385824,67610.0,67575.0,0.07439106]
["bitfinex","BTCUSD",1772909431676,0.02387403,67594.0,67575.0,0.07439106]
["bitfinex","BTCUSD",1772909431901,0.10631569,67592.0,67577.0,0.00148]
["bitfinex","BTCUSD",1772909432131,0.02387403,67590.0,67578.0,0.07398857]
["bitfinex","BTCUSD",1772909432360,0.07397434,67592.0,67579.0,0.02236634]
["bitfinex","BTCUSD",1772909433417,0.07381912,67592.0,67579.0,0.02236634]
["bitfinex","BTCUSD",1772909433970,0.09769315,67592.0,67580.0,0.07398638]
["bitfinex","BTCUSD",1772909434850,0.09769315,67592.0,67579.0,0.09635381]
["bitfinex","BTCUSD",1772909435261,0.09425379,67591.0,67577.0,0.07546857]
["bitfinex","BTCUSD",1772909435525,0.02387403,67590.0,67577.0,0.07546857]
["bitfinex","BTCUSD",1772909435724,0.00148,67589.0,67577.0,0.07546857]
["bitfinex","BTCUSD",1772909436054,0.07397762,67588.0,67577.0,0.07546857]
["bitfinex","BTCUSD",1772909436363,0.09785165,67588.0,67577.0,0.07546857]
["bitfinex","BTCUSD",1772909436578,0.09785165,67588.0,67577.0,0.07398857]
["bitfinex","BTCUSD",1772909436731,0.09785165,67588.0,67577.0,0.07546857]
["bitfinex","BTCUSD",1772909436940,0.09785165,67588.0,67577.0,0.07587033]
["bitfinex","BTCUSD",1772909437278,0.07395465,67609.0,67577.0,0.07439033]
["bitfinex","BTCUSD",1772909437426,0.09425379,67602.0,67582.0,0.02236634]
["bitfinex","BTCUSD",1772909437632,0.09425379,67601.0,67584.0,0.02236634]
["bitfinex","BTCUSD",1772909437839,0.11812782,67601.0,67584.0,0.02236634]
["bitfinex","BTCUSD",1772909439140,0.07396449,67600.0,67586.0,0.02263791]
["bitfinex","BTCUSD",1772909439330,0.07544092,67604.0,67587.0,0.08841342]
["bitfinex","BTCUSD",1772909439547,0.07544092,67604.0,67589.0,0.02263791]
["bitfinex","BTCUSD",1772909439747,0.07544092,67604.0,67589.0,0.02411791]
["bitfinex","BTCUSD",1772909440538,0.00022001,67610.0,67589.0,0.02411791]
["bitfinex","BTCUSD",1772909440873,0.07543573,67609.0,67593.0,0.02263791]
["bitfinex","BTCUSD",1772909441085,0.07395683,67607.0,67595.0,0.07396996]
["bitfinex","BTCUSD",1772909441288,0.07395683,67607.0,67596.0,0.02263791]
["bitfinex","BTCUSD",1772909442085,0.00022001,67601.0,67596.0,0.02263791]
["bitfinex","BTCUSD",1772909443387,0.00022001,67601.0,67598.0,0.02263791]
["bitfinex","BTCUSD",1772909444590,0.00034027,67601.0,67598.0,0.02263791]
["bitfinex","BTCUSD",1772909445365,0.00034027,67601.0,67599.0,0.0966035]
["bitfinex","BTCUSD",1772909446633,0.00034027,67601.0,67599.0,0.07396559]
["bitfinex","BTCUSD",1772909446838,0.07396016,67604.0,67599.0,0.07396559]
["bitfinex","BTCUSD",1772909447033,0.07396016,67604.0,67597.0,0.07396777]
["bitfinex","BTCUSD",1772909447239,0.07436185,67604.0,67596.0,0.07396887]
["bitfinex","BTCUSD",1772909447475,0.07436185,67604.0,67589.0,0.08841342]
["bitfinex","BTCUSD",1772909447476,0.09425379,67603.0,67582.0,0.073982]
["bitfinex","BTCUSD",1772909447610,0.09425379,67599.0,67582.0,0.06421889]
["bitfinex","BTCUSD",1772909447832,0.02357278,67596.0,67582.0,0.06421889]
["bitfinex","BTCUSD",1772909448014,0.09425379,67594.0,67582.0,0.06421889]
["bitfinex","BTCUSD",1772909449417,0.07397215,67593.0,67582.0,0.06421889]
["bitfinex","BTCUSD",1772909452657,0.07389187,67593.0,67582.0,0.06421889]
["bitfinex","BTCUSD",1772909453237,0.16814566,67593.0,67582.0,0.06421889]
["bitfinex","BTCUSD",1772909453433,0.07389187,67593.0,67582.0,0.06421889]
["bitfinex","BTCUSD",1772909453639,0.07389187,67593.0,67581.0,0.07398529]
["bitfinex","BTCUSD",1772909453640,0.09573379,67592.0,67580.0,0.0002]
["bitfinex","BTCUSD",1772909453858,0.0015442,67591.0,67580.0,0.0002]
["bitfinex","BTCUSD",1772909454040,0.09425379,67590.0,67580.0,0.0002]
["bitfinex","BTCUSD",1772909454661,0.07397653,67589.0,67580.0,0.0002]
["bitfinex","BTCUSD",1772909454895,0.09425379,67588.0,67580.0,0.0002]
["bitfinex","BTCUSD",1772909455967,0.07396657,67599.0,67583.0,0.08841342]
["bitfinex","BTCUSD",1772909456174,0.07396449,67600.0,67586.0,0.02408575]
["bitfinex","BTCUSD",1772909456539,0.07396449,67600.0,67588.0,0.02408575]
["bitfinex","BTCUSD",1772909456676,0.00022001,67601.0,67590.0,0.02408575]
["bitfinex","BTCUSD",1772909457013,0.07566369,67601.0,67590.0,0.02408575]
["bitfinex","BTCUSD",1772909457169,0.00022001,67600.0,67590.0,0.02408575]
["bitfinex","BTCUSD",1772909457914,0.09425379,67599.0,67589.0,0.07397653]
["bitfinex","BTCUSD",1772909458618,0.09425379,67599.0,67589.0,0.09806228]
["bitfinex","BTCUSD",1772909458800,0.07396668,67598.0,67589.0,0.09806228]
["bitfinex","BTCUSD",1772909459585,0.09425379,67599.0,67589.0,0.09806228]
["bitfinex","BTCUSD",1772909460134,0.0756645,67600.0,67589.0,0.09806228]
["bitfinex","BTCUSD",1772909461136,0.0756645,67600.0,67588.0,0.00148]
["bitfinex","BTCUSD",1772909461308,0.02345198,67598.0,67585.0,0.07398075]
["bitfinex","BTCUSD",1772909461508,0.09856392,67595.0,67585.0,0.07398075]
["bitfinex","BTCUSD",1772909463558,0.07545106,67594.0,67583.0,0.0739826]
["bitfinex","BTCUSD",1772909463762,0.07545106,67594.0,67577.0,0.07398967]
["bitfinex","BTCUSD",1772909463763,0.09410423,67593.0,67577.0,0.07398967]
["bitfinex","BTCUSD",1772909463925,0.09410423,67589.0,67574.0,0.07399295]
["bitfinex","BTCUSD",1772909464115,0.02345198,67586.0,67570.0,0.07399728]
["bitfinex","BTCUSD",1772909464462,0.09410423,67581.0,67571.0,0.07399614]
["bitfinex","BTCUSD",1772909464664,0.02345198,67579.0,67575.0,0.0002]
["bitfinex","BTCUSD",1772909464869,0.11755621,67578.0,67575.0,0.0002]
["bitfinex","BTCUSD",1772909465616,0.09410423,67578.0,67575.0,0.00032026]
["bitfinex","BTCUSD",1772909465826,0.09410423,67578.0,67565.0,0.00575]
["bitfinex","BTCUSD",1772909465827,0.02345198,67576.0,67565.0,0.00575]
["bitfinex","BTCUSD",1772909466021,0.09410423,67573.0,67566.0,0.00032049]
["bitfinex","BTCUSD",1772909466246,0.09410423,67569.0,67556.0,0.0754919]
["bitfinex","BTCUSD",1772909466485,0.11903621,67568.0,67556.0,0.0740119]
["bitfinex","BTCUSD",1772909466864,0.02345198,67567.0,67555.0,0.07410083]
["bitfinex","BTCUSD",1772909467065,0.11755621,67566.0,67555.0,0.07410083]
["bitfinex","BTCUSD",1772909467589,0.0740039,67564.0,67555.0,8.74e-05]
["bitfinex","BTCUSD",1772909467787,0.19156011,67564.0,67555.0,8.74e-05]
["bitfinex","BTCUSD",1772909468574,0.19140483,67564.0,67555.0,8.74e-05]
["bitfinex","BTCUSD",1772909468785,0.16795285,67564.0,67555.0,8.74e-05]
["bitfinex","BTCUSD",1772909468987,0.02424592,67563.0,67555.0,8.74e-05]
["bitfinex","BTCUSD",1772909469187,0.00148,67562.0,67555.0,8.74e-05]
["bitfinex","BTCUSD",1772909470283,0.07400719,67561.0,67555.0,8.74e-05]
["bitfinex","BTCUSD",1772909471313,0.07400719,67561.0,67555.0,0.0002874]
["bitfinex","BTCUSD",1772909471927,0.07400719,67561.0,67555.0,0.07430088]
["bitfinex","BTCUSD",1772909475520,0.05333088,67561.0,67555.0,0.07430088]
["bitfinex","BTCUSD",1772909475726,0.05333088,67561.0,67555.0,0.0002874]
["bitfinex","BTCUSD",1772909476375,0.05333088,67561.0,67555.0,0.07430107]
["bitfinex","BTCUSD",1772909476998,0.05333088,67561.0,67555.0,0.0002874]
["bitfinex","BTCUSD",1772909477156,0.05333088,67561.0,67555.0,0.07430105]
["bitfinex","BTCUSD",1772909477758,0.05333088,67561.0,67555.0,0.0002874]
["bitfinex","BTCUSD",1772909477988,0.11835015,67560.0,67552.0,0.07401642]
["bitfinex","BTCUSD",1772909478432,0.11835015,67560.0,67554.0,0.07401423]
["bitfinex","BTCUSD",1772909478642,0.02424592,67560.0,67554.0,0.07401423]
["bitfinex","BTCUSD",1772909478875,0.02424592,67560.0,67555.0,0.0002]
["bitfinex","BTCUSD",1772909479070,0.05333088,67561.0,67555.0,0.0002]
["bitfinex","BTCUSD",1772909480912,0.05318088,67561.0,67555.0,0.0002]
["bitfinex","BTCUSD",1772909484195,0.02436632,67569.0,67555.0,0.0002]
["bitfinex","BTCUSD",1772909484401,0.00148,67568.0,67555.0,0.02320193]
["bitfinex","BTCUSD",1772909484816,0.02572592,67568.0,67555.0,0.02320193]
["bitfinex","BTCUSD",1772909485043,0.11983015,67568.0,67555.0,0.02320193]
["bitfinex","BTCUSD",1772909485256,0.02424592,67567.0,67555.0,0.0002]
["bitfinex","BTCUSD",1772909486362,0.07548171,67566.0,67555.0,0.0002]
["bitfinex","BTCUSD",1772909488476,0.02424592,67563.0,67555.0,0.0002]
["bitfinex","BTCUSD",1772909488621,0.11835015,67563.0,67555.0,0.0002]
["bitfinex","BTCUSD",1772909491009,0.07400609,67562.0,67555.0,0.0002]
["bitfinex","BTCUSD",1772909496285,0.19885597,67562.0,67555.0,0.0002]
["bitfinex","BTCUSD",1772909496490,0.19885597,67562.0,67554.0,0.0002]
["bitfinex","BTCUSD",1772909496491,0.02424592,67561.0,67554.0,0.0002]
["bitfinex","BTCUSD",1772909496724,0.00148,67560.0,67554.0,0.0002]
["bitfinex","BTCUSD",1772909497338,0.07400938,67559.0,67545.0,0.07402472]
["bitfinex","BTCUSD",1772909497605,0.07400938,67559.0,67546.0,0.02300193]
["bitfinex","BTCUSD",1772909497965,0.0982553,67559.0,67546.0,0.02300193]
["bitfinex","BTCUSD",1772909498172,0.07400938,67559.0,67545.0,0.07402472]
["bitfinex","BTCUSD",1772909498335,0.01974339,67557.0,67545.0,0.07402472]
["bitfinex","BTCUSD",1772909499524,0.07401267,67556.0,67544.0,0.07414472]
["bitfinex","BTCUSD",1772909499912,0.09375606,67556.0,67544.0,0.07414472]
["bitfinex","BTCUSD",1772909501801,0.09375606,67556.0,67544.0,0.00012]
["bitfinex","BTCUSD",1772909502290,0.09375606,67556.0,67545.0,0.0002]
["bitfinex","BTCUSD",1772909503104,0.07401267,67556.0,67545.0,0.0002]
["bitfinex","BTCUSD",1772909511174,0.09375606,67556.0,67545.0,0.0002]
["bitfinex","BTCUSD",1772909515439,0.0742266,67562.0,67547.0,0.02043897]
["bitfinex","BTCUSD",1772909515662,0.0742266,67562.0,67549.0,0.09552744]
["bitfinex","BTCUSD",1772909515878,0.0742266,67562.0,67550.0,0.02043897]
["bitfinex","BTCUSD",1772909516416,0.0757066,67562.0,67550.0,0.02043897]
["bitfinex","BTCUSD",1772909517452,0.0757066,67562.0,67551.0,0.09445711]
["bitfinex","BTCUSD",1772909517669,0.0757066,67562.0,67552.0,0.02043897]
["bitfinex","BTCUSD",1772909520083,0.0757066,67562.0,67552.0,0.09445565]
["bitfinex","BTCUSD",1772909523667,0.0757066,67562.0,67550.0,0.07401924]
["bitfinex","BTCUSD",1772909526309,0.09279805,67561.0,67550.0,0.07401924]
["bitfinex","BTCUSD",1772909526522,0.10967257,67561.0,67550.0,0.07401924]
["bitfinex","BTCUSD",1772909527142,0.10967257,67561.0,67550.0,0.07421924]
["bitfinex","BTCUSD",1772909527576,0.0757066,67562.0,67550.0,0.07421924]
["bitfinex","BTCUSD",1772909528162,0.0757066,67562.0,67550.0,0.08989986]
["bitfinex","BTCUSD",1772909528338,0.0757066,67562.0,67550.0,0.07421924]
["bitfinex","BTCUSD",1772909528549,0.0757066,67562.0,67551.0,0.01568062]
["bitfinex","BTCUSD",1772909528853,0.0757066,67562.0,67552.0,0.01568062]
["bitfinex","BTCUSD",1772909531390,0.0757066,67562.0,67554.0,0.01568062]
["bitfinex","BTCUSD",1772909535709,0.0757066,67562.0,67553.0,0.07401595]
["bitfinex","BTCUSD",1772909537325,0.0757066,67562.0,67555.0,0.07401376]
["bitfinex","BTCUSD",1772909537477,0.0757066,67562.0,67555.0,0.08969438]
["bitfinex","BTCUSD",1772909541351,0.0742266,67562.0,67555.0,0.08969438]
["bitfinex","BTCUSD",1772909541599,0.00148,67561.0,67555.0,0.08969438]
["bitfinex","BTCUSD",1772909541730,0.0742266,67562.0,67555.0,0.07401376]
["bitfinex","BTCUSD",1772909541929,0.0757066,67562.0,67556.0,0.01568062]
["bitfinex","BTCUSD",1772909543243,0.0742266,67562.0,67556.0,0.01568062]
["bitfinex","BTCUSD",1772909543443,0.0757066,67562.0,67556.0,0.01568062]
["bitfinex","BTCUSD",1772909543979,0.0549263,67562.0,67556.0,0.08969314]
["bitfinex","BTCUSD",1772909544849,0.00148,67562.0,67556.0,0.08969314]
["bitfinex","BTCUSD",1772909545286,0.07400281,67565.0,67556.0,0.07401252]
["bitfinex","BTCUSD",1772909545443,0.07562269,67567.0,67557.0,0.01568062]
["bitfinex","BTCUSD",1772909545641,0.00148,67566.0,67557.0,0.01568062]
["bitfinex","BTCUSD",1772909546290,0.07414269,67567.0,67557.0,0.01568062]
["bitfinex","BTCUSD",1772909546461,0.07562269,67567.0,67557.0,0.01568062]
["bitfinex","BTCUSD",1772909546856,0.07562269,67567.0,67559.0,0.01568062]
["bitfinex","BTCUSD",1772909547997,0.07414269,67567.0,67559.0,0.01568062]
["bitfinex","BTCUSD",1772909548198,0.07562269,67567.0,67559.0,0.01568062]
["bitfinex","BTCUSD",1772909548402,0.07414269,67567.0,67559.0,0.01568062]
["bitfinex","BTCUSD",1772909548979,0.07414269,67567.0,67559.0,0.08968974]
["bitfinex","BTCUSD",1772909549282,0.07562269,67567.0,67559.0,0.07400912]
["bitfinex","BTCUSD",1772909549487,0.07414269,67567.0,67559.0,0.07400912]
["bitfinex","BTCUSD",1772909549763,0.00184201,67567.0,67559.0,0.07400912]
["bitfinex","BTCUSD",1772909549892,0.00036201,67567.0,67559.0,0.07400912]
["bitfinex","BTCUSD",1772909550511,0.00184201,67567.0,67559.0,0.07400912]
["bitfinex","BTCUSD",1772909551468,0.07400171,67566.0,67557.0,0.07400938]
["bitfinex","BTCUSD",1772909551691,0.07400171,67566.0,67557.0,0.08617015]
["bitfinex","BTCUSD",1772909552848,0.09301806,67573.0,67558.0,0.01200868]
["bitfinex","BTCUSD",1772909552849,0.17448634,67573.0,67558.0,0.01200868]
["bitfinex","BTCUSD",1772909553048,0.1002722,67572.0,67558.0,0.01212908]
["bitfinex","BTCUSD",1772909553394,0.1002722,67570.0,67558.0,0.01212908]
["bitfinex","BTCUSD",1772909555009,0.00148,67569.0,67559.0,0.07400938]
["bitfinex","BTCUSD",1772909555595,0.00148,67569.0,67559.0,0.08969]
["bitfinex","BTCUSD",1772909557321,0.07547858,67569.0,67559.0,0.08969]
["bitfinex","BTCUSD",1772909557523,0.07569859,67569.0,67559.0,0.08969]
["bitfinex","BTCUSD",1772909558288,0.00148,67568.0,67559.0,0.08969]
["bitfinex","BTCUSD",1772909558494,0.00148,67567.0,67559.0,0.08969]
["bitfinex","BTCUSD",1772909559122,0.00148,67568.0,67559.0,0.08969]
["bitfinex","BTCUSD",1772909560524,0.01562062,67566.0,67556.0,0.07401252]
["bitfinex","BTCUSD",1772909560726,0.10024812,67563.0,67556.0,0.07401252]
["bitfinex","BTCUSD",1772909560926,0.10024812,67561.0,67553.0,0.07421495]
["bitfinex","BTCUSD",1772909570151,0.10024812,67561.0,67553.0,0.0002]
["bitfinex","BTCUSD",1772909570758,0.09553277,67571.0,67554.0,0.01563972]
["bitfinex","BTCUSD",1772909570998,0.00148,67568.0,67554.0,0.01563972]
["bitfinex","BTCUSD",1772909571163,0.07433922,67569.0,67554.0,0.01563972]
["bitfinex","BTCUSD",1772909571338,0.00148,67568.0,67554.0,0.01563972]
["bitfinex","BTCUSD",1772909571753,0.00148,67567.0,67554.0,0.01563972]
["bitfinex","BTCUSD",1772909572330,0.00148,67567.0,67555.0,0.08965348]
["bitfinex","BTCUSD",1772909578786,0.00148,67567.0,67556.0,0.01563972]
["bitfinex","BTCUSD",1772909578981,0.00148,67566.0,67556.0,0.01563972]
["bitfinex","BTCUSD",1772909579233,0.00148,67565.0,67556.0,0.01563972]
["bitfinex","BTCUSD",1772909581708,0.00148,67565.0,67557.0,0.07401157]
["bitfinex","BTCUSD",1772909581912,0.0003405,67569.0,67558.0,0.01369977]
["bitfinex","BTCUSD",1772909582122,0.00148,67568.0,67558.0,0.01369977]
["bitfinex","BTCUSD",1772909582355,0.0003405,67569.0,67558.0,0.01369977]
["bitfinex","BTCUSD",1772909582560,0.00148,67567.0,67558.0,0.01369977]
["bitfinex","BTCUSD",1772909583262,0.0003405,67569.0,67558.0,0.01369977]
["bitfinex","BTCUSD",1772909583973,0.0003405,67569.0,67560.0,0.01369977]
["bitfinex","BTCUSD",1772909586047,0.0003405,67569.0,67561.0,0.07400719]
["bitfinex","BTCUSD",1772909587455,0.00022001,67573.0,67561.0,0.07400719]
["bitfinex","BTCUSD",1772909587657,0.00034411,67574.0,67562.0,0.01369977]
["bitfinex","BTCUSD",1772909587897,0.00148,67573.0,67562.0,0.01382026]
["bitfinex","BTCUSD",1772909588074,0.00034411,67574.0,67564.0,0.01380879]
["bitfinex","BTCUSD",1772909590391,0.00034411,67574.0,67565.0,0.0878116]
["bitfinex","BTCUSD",1772909592508,0.00015,67577.0,67565.0,0.07400281]
["bitfinex","BTCUSD",1772909592714,0.00148,67580.0,67568.0,0.01380879]
["bitfinex","BTCUSD",1772909593066,0.00182211,67581.0,67568.0,0.01380879]
["bitfinex","BTCUSD",1772909593819,0.07260109,67583.0,67568.0,0.01380879]
["bitfinex","BTCUSD",1772909594135,0.00148,67582.0,67568.0,0.01380879]
["bitfinex","BTCUSD",1772909594654,0.00148,67582.0,67569.0,0.07399843]
["bitfinex","BTCUSD",1772909600220,0.07546464,67582.0,67569.0,0.07399843]
["bitfinex","BTCUSD",1772909600617,0.17290101,67582.0,67569.0,0.07399843]
["bitfinex","BTCUSD",1772909600989,0.17312102,67582.0,67569.0,0.07399843]
["bitfinex","BTCUSD",1772909601442,0.18593436,67582.0,67569.0,0.07399843]
["bitfinex","BTCUSD",1772909603493,0.09743637,67581.0,67569.0,0.07399843]
["bitfinex","BTCUSD",1772909605395,0.18423503,67581.0,67569.0,0.07399843]
["bitfinex","BTCUSD",1772909605598,0.08679866,67581.0,67569.0,0.07399843]
["bitfinex","BTCUSD",1772909605816,0.09743637,67580.0,67569.0,0.07399843]
["bitfinex","BTCUSD",1772909607918,0.0893895,67580.0,67568.0,0.07399843]
["bitfinex","BTCUSD",1772909608251,0.07954494,67580.0,67568.0,0.07399843]
["bitfinex","BTCUSD",1772909608858,0.07954494,67580.0,67569.0,0.0002]
["bitfinex","BTCUSD",1772909609859,0.07694494,67580.0,67569.0,0.0002]
["bitfinex","BTCUSD",1772909616499,0.01281334,67581.0,67569.0,0.0002]
["bitfinex","BTCUSD",1772909617232,0.00148,67580.0,67569.0,0.0002]
["bitfinex","BTCUSD",1772909618343,0.01281334,67581.0,67569.0,0.0002]
["bitfinex","BTCUSD",1772909618344,0.11082437,67581.0,67569.0,0.0002]
["bitfinex","BTCUSD",1772909618507,0.07420431,67582.0,67569.0,0.0002]
["bitfinex","BTCUSD",1772909618508,0.09949103,67580.0,67569.0,0.0002]
["bitfinex","BTCUSD",1772909618712,0.11194981,67580.0,67569.0,0.0002]
["bitfinex","BTCUSD",1772909621464,0.09264589,67580.0,67569.0,0.0002]
["bitfinex","BTCUSD",1772909622361,0.0928659,67580.0,67569.0,0.0002]
["bitfinex","BTCUSD",1772909622746,0.00022001,67587.0,67570.0,0.00823091]
["bitfinex","BTCUSD",1772909622747,0.09801103,67586.0,67570.0,0.00823091]
["bitfinex","BTCUSD",1772909622947,0.09801103,67584.0,67570.0,0.00823091]
["bitfinex","BTCUSD",1772909623159,0.11046981,67583.0,67570.0,0.00823091]
["bitfinex","BTCUSD",1772909623368,0.11046981,67583.0,67571.0,0.07399624]
["bitfinex","BTCUSD",1772909623689,0.11046981,67583.0,67572.0,0.00148]
["bitfinex","BTCUSD",1772909623894,0.11046981,67583.0,67573.0,0.00148]
["bitfinex","BTCUSD",1772909624886,0.11046981,67583.0,67573.0,0.01148]
["bitfinex","BTCUSD",1772909626393,0.11046981,67583.0,67574.0,0.07399295]
["bitfinex","BTCUSD",1772909628924,0.11068982,67583.0,67574.0,0.07399295]
["bitfinex","BTCUSD",1772909630536,0.11068982,67583.0,67574.0,0.08399295]
["bitfinex","BTCUSD",1772909634982,0.089899,67583.0,67574.0,0.08399295]
["bitfinex","BTCUSD",1772909636312,0.089899,67583.0,67574.0,0.08419295]
["bitfinex","BTCUSD",1772909639412,0.089899,67583.0,67574.0,0.09609653]
["bitfinex","BTCUSD",1772909648656,0.06910651,67583.0,67574.0,0.09609653]
["bitfinex","BTCUSD",1772909653086,0.06910651,67583.0,67574.0,0.08419295]
["bitfinex","BTCUSD",1772909658322,0.07419877,67587.0,67575.0,0.01150288]
["bitfinex","BTCUSD",1772909658323,0.00022001,67587.0,67575.0,0.01150288]
["bitfinex","BTCUSD",1772909658470,0.00148,67586.0,67575.0,0.01150288]
["bitfinex","BTCUSD",1772909659215,0.00148,67586.0,67577.0,0.01150288]
["bitfinex","BTCUSD",1772909660475,0.00170001,67587.0,67577.0,0.01150288]
["bitfinex","BTCUSD",1772909660870,0.00022001,67583.0,67577.0,0.01150288]
["bitfinex","BTCUSD",1772909661468,0.00022001,67583.0,67579.0,0.01124205]
["bitfinex","BTCUSD",1772909662051,0.00170001,67587.0,67579.0,0.01124205]
["bitfinex","BTCUSD",1772909663445,0.00170001,67587.0,67580.0,0.07398638]
["bitfinex","BTCUSD",1772909663905,0.00022001,67589.0,67581.0,0.01124205]
["bitfinex","BTCUSD",1772909664061,0.09881116,67595.0,67581.0,0.01124205]
["bitfinex","BTCUSD",1772909665253,0.09881116,67595.0,67582.0,0.00148]
["bitfinex","BTCUSD",1772909667248,0.09903117,67595.0,67583.0,0.0739831]
["bitfinex","BTCUSD",1772909668382,0.0994329,67595.0,67583.0,0.0739831]
["bitfinex","BTCUSD",1772909668876,0.0994329,67595.0,67583.0,0.08522515]
["bitfinex","BTCUSD",1772909669577,0.0994329,67595.0,67583.0,0.0739831]
["bitfinex","BTCUSD",1772909669780,0.0994329,67595.0,67584.0,0.01124205]
["bitfinex","BTCUSD",1772909671637,0.1009129,67595.0,67585.0,0.07398091]
["bitfinex","BTCUSD",1772909671839,0.0994329,67595.0,67586.0,0.01124205]
["bitfinex","BTCUSD",1772909672247,0.00210174,67595.0,67586.0,0.01124205]
["bitfinex","BTCUSD",1772909672705,0.00062174,67595.0,67586.0,0.01124205]
["bitfinex","BTCUSD",1772909672910,0.00210174,67595.0,67586.0,0.01124205]
["bitfinex","BTCUSD",1772909673316,0.00062174,67595.0,67586.0,0.01124205]
["bitfinex","BTCUSD",1772909673728,0.00062174,67595.0,67588.0,0.01124205]
["bitfinex","BTCUSD",1772909675704,0.00062174,67595.0,67589.0,0.07397653]
["bitfinex","BTCUSD",1772909676397,0.00022001,67596.0,67589.0,0.07397653]
["bitfinex","BTCUSD",1772909676611,0.00034046,67596.0,67589.0,0.07397653]
["bitfinex","BTCUSD",1772909678318,0.09649842,67596.0,67589.0,0.07397653]
["bitfinex","BTCUSD",1772909678971,0.09615796,67595.0,67588.0,0.07397653]
["bitfinex","BTCUSD",1772909679166,0.09615796,67595.0,67585.0,0.07398091]
["bitfinex","BTCUSD",1772909679373,0.00103682,67592.0,67578.0,0.07410958]
["bitfinex","BTCUSD",1772909679621,0.09615796,67588.0,67571.0,0.0755982]
["bitfinex","BTCUSD",1772909679858,0.00098047,67582.0,67570.0,0.07399731]
["bitfinex","BTCUSD",1772909680059,0.09861843,67581.0,67571.0,0.073996]
["bitfinex","BTCUSD",1772909681034,0.00148,67581.0,67571.0,0.073996]
["bitfinex","BTCUSD",1772909681443,0.00148,67581.0,67571.0,0.0741998]
["bitfinex","BTCUSD",1772909682371,0.00148,67581.0,67571.0,0.0841998]
["bitfinex","BTCUSD",1772909682711,0.07546531,67581.0,67571.0,0.0841998]
["bitfinex","BTCUSD",1772909684291,0.17162327,67581.0,67577.0,0.00015]
["bitfinex","BTCUSD",1772909684467,0.07546531,67581.0,67577.0,0.00015]
["bitfinex","BTCUSD",1772909686940,0.07398316,67583.0,67577.0,0.00015]
["bitfinex","BTCUSD",1772909686941,0.00148,67580.0,67577.0,0.00015]
["bitfinex","BTCUSD",1772909689417,0.00148,67581.0,67577.0,0.00015]
["bitfinex","BTCUSD",1772909693451,0.07546619,67581.0,67577.0,0.00015]
["bitfinex","BTCUSD",1772909696120,0.00148,67581.0,67577.0,0.00015]
["bitfinex","BTCUSD",1772909699995,0.07398638,67580.0,67577.0,0.00035]
["bitfinex","BTCUSD",1772909701358,0.07398638,67580.0,67576.0,0.0002038]
["bitfinex","BTCUSD",1772909701560,0.07398638,67580.0,67572.0,0.01028207]
["bitfinex","BTCUSD",1772909701561,0.07398638,67580.0,67572.0,0.07399503]
["bitfinex","BTCUSD",1772909704513,0.07398638,67580.0,67572.0,0.08491831]
["bitfinex","BTCUSD",1772909704691,0.0739831,67583.0,67573.0,0.01092328]
["bitfinex","BTCUSD",1772909705647,0.0739831,67583.0,67572.0,0.07399503]
["bitfinex","BTCUSD",1772909705767,0.09500368,67582.0,67572.0,0.07399503]
["bitfinex","BTCUSD",1772909706594,0.07398529,67581.0,67572.0,0.07399503]
["bitfinex","BTCUSD",1772909706911,0.06398529,67581.0,67572.0,0.07399503]
["bitfinex","BTCUSD",1772909708024,0.06398529,67581.0,67572.0,0.07419503]
["bitfinex","BTCUSD",1772909710361,0.06398529,67581.0,67573.0,0.01086463]
["bitfinex","BTCUSD",1772909711641,0.06398529,67581.0,67573.0,0.07399366]
["bitfinex","BTCUSD",1772909713642,0.05398529,67581.0,67573.0,0.07399366]
["bitfinex","BTCUSD",1772909715542,0.05398529,67581.0,67573.0,0.08485829]
["bitfinex","BTCUSD",1772909716166,0.10194854,67580.0,67571.0,0.0102]
["bitfinex","BTCUSD",1772909716368,0.10194854,67580.0,67572.0,0.07399503]
["bitfinex","BTCUSD",1772909716735,0.10342854,67580.0,67572.0,0.07399503]
["bitfinex","BTCUSD",1772909717047,0.00689279,67579.0,67572.0,0.07399503]
["bitfinex","BTCUSD",1772909717508,0.08088128,67579.0,67572.0,0.07419503]
["bitfinex","BTCUSD",1772909718537,0.0600785,67579.0,67572.0,0.07419503]
["bitfinex","BTCUSD",1772909719820,0.07546677,67580.0,67572.0,0.07419503]
["bitfinex","BTCUSD",1772909720828,0.00148,67579.0,67572.0,0.07419503]
["bitfinex","BTCUSD",1772909728493,0.00148,67579.0,67572.0,0.08549092]
["bitfinex","BTCUSD",1772909731358,0.00148,67579.0,67572.0,0.07419503]
["bitfinex","BTCUSD",1772909731566,0.00148,67579.0,67573.0,0.02102602]
["bitfinex","BTCUSD",1772909732689,0.00148,67579.0,67572.0,0.07419503]
["bitfinex","BTCUSD",1772909732690,0.00148,67579.0,67570.0,0.0002]
["bitfinex","BTCUSD",1772909732893,0.08982247,67578.0,67567.0,0.0002]
["bitfinex","BTCUSD",1772909733642,0.07398967,67577.0,67567.0,0.0002]
["bitfinex","BTCUSD",1772909734631,0.06398967,67577.0,67567.0,0.0002]
["bitfinex","BTCUSD",1772909736154,0.06398967,67577.0,67568.0,0.02099097]
["bitfinex","BTCUSD",1772909737079,0.00148,67576.0,67568.0,0.02099097]
["bitfinex","BTCUSD",1772909737229,0.00148,67575.0,67568.0,0.02099097]
["bitfinex","BTCUSD",1772909738385,0.07399295,67574.0,67568.0,0.09539183]
["bitfinex","BTCUSD",1772909738763,0.07399295,67574.0,67568.0,0.10539183]
["bitfinex","BTCUSD",1772909739940,0.00148,67574.0,67568.0,0.10539183]
["bitfinex","BTCUSD",1772909741472,0.00148,67574.0,67568.0,0.0313927]
["bitfinex","BTCUSD",1772909741657,0.00148,67574.0,67568.0,0.01040173]
["bitfinex","BTCUSD",1772909742089,0.07399405,67573.0,67568.0,0.01040173]
["bitfinex","BTCUSD",1772909742275,0.07399405,67573.0,67568.0,0.01060173]
["bitfinex","BTCUSD",1772909742476,0.07399405,67573.0,67567.0,0.0002]
["bitfinex","BTCUSD",1772909743905,0.07399405,67573.0,67567.0,0.07420048]
["bitfinex","BTCUSD",1772909744114,0.07399405,67573.0,67567.0,0.0002]
["bitfinex","BTCUSD",1772909745057,0.07399405,67573.0,67567.0,0.0102]
["bitfinex","BTCUSD",1772909746167,0.07399405,67573.0,67567.0,0.08420023]
["bitfinex","BTCUSD",1772909750205,0.07398993,67577.0,67567.0,0.08420023]
["bitfinex","BTCUSD",1772909750502,0.00148,67576.0,67567.0,0.08420023]
["bitfinex","BTCUSD",1772909751510,0.07398993,67577.0,67567.0,0.08420023]
["bitfinex","BTCUSD",1772909751809,0.00148,67575.0,67567.0,0.08420023]
["bitfinex","BTCUSD",1772909751955,0.00148,67575.0,67567.0,0.12878664]
["bitfinex","BTCUSD",1772909754915,0.09520858,67579.0,67567.0,0.12878664]
["bitfinex","BTCUSD",1772909754916,0.0952076,67579.0,67569.0,0.08601271]
["bitfinex","BTCUSD",1772909755113,0.0952076,67579.0,67572.0,0.04456455]
["bitfinex","BTCUSD",1772909755397,0.00148,67578.0,67567.0,0.08420023]
["bitfinex","BTCUSD",1772909756336,0.0742076,67579.0,67567.0,0.12874058]
["bitfinex","BTCUSD",1772909756559,0.00148,67578.0,67567.0,0.12874058]
["bitfinex","BTCUSD",1772909756766,0.00170001,67578.0,67567.0,0.12874058]
["bitfinex","BTCUSD",1772909756983,0.07398967,67577.0,67567.0,0.12874058]
["bitfinex","BTCUSD",1772909759367,0.07398967,67577.0,67568.0,0.04451812]
["bitfinex","BTCUSD",1772909761849,0.07398967,67577.0,67569.0,0.07399843]
["bitfinex","BTCUSD",1772909762051,0.07398967,67577.0,67569.0,0.11847207]
["bitfinex","BTCUSD",1772909763385,0.07398967,67577.0,67569.0,0.09747207]
["bitfinex","BTCUSD",1772909763783,0.07420968,67578.0,67571.0,0.07709931]
["bitfinex","BTCUSD",1772909764012,0.00022001,67579.0,67572.0,0.04445159]
["bitfinex","BTCUSD",1772909764208,0.00148,67578.0,67572.0,0.04445159]
["bitfinex","BTCUSD",1772909764413,0.07398457,67582.0,67572.0,0.04445159]
["bitfinex","BTCUSD",1772909764580,0.00148,67581.0,67574.0,0.04445159]
["bitfinex","BTCUSD",1772909764991,0.00022001,67577.0,67574.0,0.04445159]
["bitfinex","BTCUSD",1772909766216,0.00022001,67577.0,67574.0,0.11844402]
["bitfinex","BTCUSD",1772909767016,0.00022001,67577.0,67574.0,0.11842137]
["bitfinex","BTCUSD",1772909767209,0.00022001,67577.0,67571.0,0.04442894]
["bitfinex","BTCUSD",1772909767419,0.07398647,67580.0,67571.0,0.04442894]
["bitfinex","BTCUSD",1772909767617,0.07398467,67582.0,67571.0,0.04442894]
["bitfinex","BTCUSD",1772909767860,0.07398529,67581.0,67573.0,0.04459574]
["bitfinex","BTCUSD",1772909768036,0.07398398,67583.0,67573.0,0.04459574]
["bitfinex","BTCUSD",1772909769959,0.07403748,67583.0,67575.0,0.0445733]
["bitfinex","BTCUSD",1772909771228,0.07403748,67583.0,67569.0,0.01]
["bitfinex","BTCUSD",1772909771357,0.07826045,67582.0,67569.0,0.08399819]
["bitfinex","BTCUSD",1772909772560,0.07398529,67581.0,67569.0,0.08419819]
["bitfinex","BTCUSD",1772909781347,0.07398529,67581.0,67569.0,0.12909015]
["bitfinex","BTCUSD",1772909781658,0.0742053,67581.0,67569.0,0.12909015]
["bitfinex","BTCUSD",1772909783099,0.0742053,67581.0,67569.0,0.08419819]
["bitfinex","BTCUSD",1772909783346,0.0742053,67581.0,67569.0,0.12906789]
["bitfinex","BTCUSD",1772909784199,0.0742053,67581.0,67570.0,0.04484762]
["bitfinex","BTCUSD",1772909785157,0.00148,67580.0,67570.0,0.04484762]
["bitfinex","BTCUSD",1772909785583,0.00148,67579.0,67571.0,0.11882194]
["bitfinex","BTCUSD",1772909786086,0.00148,67578.0,67571.0,0.11882194]
["bitfinex","BTCUSD",1772909786602,0.00148,67578.0,67572.0,0.0448257]
["bitfinex","BTCUSD",1772909786953,0.0742053,67581.0,67572.0,0.0448257]
["bitfinex","BTCUSD",1772909787168,0.00148,67580.0,67572.0,0.0448257]
["bitfinex","BTCUSD",1772909787491,0.0742053,67581.0,67572.0,0.0448257]
["bitfinex","BTCUSD",1772909787672,0.00148,67579.0,67572.0,0.0448257]
["bitfinex","BTCUSD",1772909788079,0.00148,67578.0,67572.0,0.0548257]
["bitfinex","BTCUSD",1772909789302,0.00148,67579.0,67572.0,0.0548257]
["bitfinex","BTCUSD",1772909789513,0.07398857,67578.0,67572.0,0.0548257]
["bitfinex","BTCUSD",1772909790064,0.07398857,67578.0,67572.0,0.12882036]
["bitfinex","BTCUSD",1772909790301,0.07398857,67578.0,67572.0,0.0548257]
["bitfinex","BTCUSD",1772909791471,0.05319177,67578.0,67572.0,0.0548257]
["bitfinex","BTCUSD",1772909791959,0.07398833,67579.0,67572.0,0.12882073]
["bitfinex","BTCUSD",1772909791960,0.00148,67579.0,67572.0,0.12882073]
["bitfinex","BTCUSD",1772909792156,0.07398643,67580.0,67572.0,0.12875605]
["bitfinex","BTCUSD",1772909792374,0.00148,67579.0,67572.0,0.12875605]
["bitfinex","BTCUSD",1772909792667,0.07398643,67580.0,67572.0,0.12875605]
["bitfinex","BTCUSD",1772909792906,0.00148,67579.0,67572.0,0.12875605]
["bitfinex","BTCUSD",1772909794216,0.07398643,67580.0,67572.0,0.12875605]
["bitfinex","BTCUSD",1772909794437,0.00148,67579.0,67572.0,0.12875605]
["bitfinex","BTCUSD",1772909797946,0.06546643,67580.0,67572.0,0.12875605]
["bitfinex","BTCUSD",1772909798167,0.00148,67579.0,67572.0,0.12875605]
["bitfinex","BTCUSD",1772909799097,0.07546798,67579.0,67572.0,0.12875605]
["bitfinex","BTCUSD",1772909799506,0.07398798,67579.0,67572.0,0.12875605]
["bitfinex","BTCUSD",1772909799665,0.07546798,67579.0,67572.0,0.12875605]
["bitfinex","BTCUSD",1772909800464,0.07398798,67579.0,67572.0,0.12875605]
["bitfinex","BTCUSD",1772909800671,0.07546798,67579.0,67572.0,0.12875605]
["bitfinex","BTCUSD",1772909800878,0.05694643,67580.0,67572.0,0.12875605]
["bitfinex","BTCUSD",1772909801078,0.07546764,67579.0,67572.0,0.12875605]
["bitfinex","BTCUSD",1772909801504,0.07546797,67579.0,67572.0,0.12875605]
["bitfinex","BTCUSD",1772909801659,0.00148,67579.0,67572.0,0.12875605]
["bitfinex","BTCUSD",1772909801862,0.07398648,67580.0,67573.0,0.03810328]
["bitfinex","BTCUSD",1772909802084,0.00148,67579.0,67573.0,0.03810328]
["bitfinex","BTCUSD",1772909802416,0.06546648,67580.0,67573.0,0.03810328]
["bitfinex","BTCUSD",1772909802688,0.00022001,67586.0,67573.0,0.03810328]
["bitfinex","BTCUSD",1772909802849,0.00062171,67585.0,67573.0,0.03958328]
["bitfinex","BTCUSD",1772909803209,0.00062171,67585.0,67575.0,0.03810328]
["bitfinex","BTCUSD",1772909804432,0.00022001,67581.0,67575.0,0.03810328]
["bitfinex","BTCUSD",1772909804631,0.00062171,67585.0,67575.0,0.03810328]
["bitfinex","BTCUSD",1772909805369,0.00148,67584.0,67576.0,0.11207191]
["bitfinex","BTCUSD",1772909806870,0.00148,67584.0,67576.0,0.07399076]
["bitfinex","BTCUSD",1772909807023,0.00148,67584.0,67577.0,0.03813735]
["bitfinex","BTCUSD",1772909807748,0.00148,67584.0,67578.0,0.07398857]
["bitfinex","BTCUSD",1772909808773,0.00148,67584.0,67578.0,0.11229356]
["bitfinex","BTCUSD",1772909810880,0.07419327,67592.0,67583.0,0.03828373]
["bitfinex","BTCUSD",1772909811229,0.00148,67591.0,67583.0,0.03828373]
["bitfinex","BTCUSD",1772909811672,0.00022001,67584.0,67583.0,0.03828373]
["bitfinex","BTCUSD",1772909811913,0.00022001,67584.0,67583.0,0.11226683]
["bitfinex","BTCUSD",1772909812090,0.00022001,67584.0,67583.0,0.11209601]
["bitfinex","BTCUSD",1772909812477,0.00148,67589.0,67583.0,0.0739831]
["bitfinex","BTCUSD",1772909812671,0.07419453,67591.0,67584.0,0.03818365]
["bitfinex","BTCUSD",1772909812871,0.00148,67589.0,67583.0,0.0739831]
["bitfinex","BTCUSD",1772909814364,0.00148,67589.0,67579.0,0.11220587]
["bitfinex","BTCUSD",1772909814774,0.00148,67589.0,67579.0,0.07398748]
["bitfinex","BTCUSD",1772909814977,0.00148,67589.0,67580.0,0.03821839]
["bitfinex","BTCUSD",1772909816223,0.07545594,67590.0,67580.0,0.03821839]
["bitfinex","BTCUSD",1772909817375,0.00148,67589.0,67581.0,0.07398529]
["bitfinex","BTCUSD",1772909817719,0.00148,67589.0,67581.0,0.11224737]
["bitfinex","BTCUSD",1772909818433,0.00148,67589.0,67578.0,0.0002]
["bitfinex","BTCUSD",1772909818434,0.07805121,67588.0,67578.0,0.0002]
["bitfinex","BTCUSD",1772909818643,0.06805121,67588.0,67578.0,0.0006017]
["bitfinex","BTCUSD",1772909819431,0.07397872,67587.0,67578.0,0.0006017]
["bitfinex","BTCUSD",1772909821787,0.07280055,67586.0,67572.0,0.07419487]
["bitfinex","BTCUSD",1772909821987,0.07320225,67586.0,67572.0,0.07419487]
["bitfinex","BTCUSD",1772909825618,0.07398091,67585.0,67572.0,0.0002]
["bitfinex","BTCUSD",1772909825831,0.07123015,67581.0,67565.0,1e-08]
["bitfinex","BTCUSD",1772909826055,0.07123015,67579.0,67563.0,1e-08]
["bitfinex","BTCUSD",1772909826665,0.07123015,67579.0,67556.0,0.03864716]
["bitfinex","BTCUSD",1772909826666,0.07135365,67579.0,67556.0,0.0002]
["bitfinex","BTCUSD",1772909826977,0.07123015,67572.0,67555.0,0.0003235]
["bitfinex","BTCUSD",1772909827169,0.07123015,67570.0,67555.0,0.0003235]
["bitfinex","BTCUSD",1772909827369,0.07123015,67568.0,67555.0,0.0003235]
["bitfinex","BTCUSD",1772909827591,0.00148,67567.0,67555.0,0.0003235]
["bitfinex","BTCUSD",1772909827889,0.07400171,67566.0,67555.0,0.0002]
["bitfinex","BTCUSD",1772909828885,0.07409271,67566.0,67555.0,0.0002]
["bitfinex","BTCUSD",1772909829388,0.07409271,67566.0,67550.0,0.0004]
["bitfinex","BTCUSD",1772909829586,0.00148,67565.0,67551.0,0.1070195]
["bitfinex","BTCUSD",1772909830261,0.0740039,67564.0,67551.0,0.18103758]
["bitfinex","BTCUSD",1772909830737,0.0740039,67564.0,67551.0,0.18109108]
["bitfinex","BTCUSD",1772909831408,0.00148,67563.0,67551.0,0.18109108]
["bitfinex","BTCUSD",1772909831914,0.00148,67562.0,67551.0,0.18109108]
["bitfinex","BTCUSD",1772909832351,0.07400719,67561.0,67551.0,0.18129108]
["bitfinex","BTCUSD",1772909832507,0.00148,67560.0,67551.0,0.18129108]
["bitfinex","BTCUSD",1772909833146,0.00148,67560.0,67551.0,0.07427158]
["bitfinex","BTCUSD",1772909833364,0.00148,67560.0,67552.0,0.10699813]
["bitfinex","BTCUSD",1772909834266,0.07549013,67559.0,67552.0,0.1810145]
["bitfinex","BTCUSD",1772909834773,0.00148,67558.0,67552.0,0.1810145]
["bitfinex","BTCUSD",1772909835162,0.07401013,67559.0,67552.0,0.1810145]
["bitfinex","BTCUSD",1772909835365,0.07401013,67559.0,67551.0,0.07427158]
["bitfinex","BTCUSD",1772909835366,0.07549139,67558.0,67551.0,0.07427158]
["bitfinex","BTCUSD",1772909835728,0.07401139,67558.0,67551.0,0.07427158]
["bitfinex","BTCUSD",1772909835931,0.00148,67557.0,67551.0,0.07427158]
["bitfinex","BTCUSD",1772909836761,0.07400329,67565.0,67552.0,0.06860286]
["bitfinex","BTCUSD",1772909837062,0.00148,67564.0,67556.0,0.06860286]
["bitfinex","BTCUSD",1772909837260,0.07400329,67565.0,67559.0,0.03841636]
["bitfinex","BTCUSD",1772909837466,0.00148,67564.0,67560.0,0.11284327]
["bitfinex","BTCUSD",1772909837669,0.00148,67564.0,67561.0,0.04424041]
["bitfinex","BTCUSD",1772909837873,0.00148,67565.0,67561.0,0.04424041]
["bitfinex","BTCUSD",1772909838334,9.1e-05,67566.0,67561.0,0.04424041]
["bitfinex","BTCUSD",1772909838536,0.001571,67566.0,67551.0,0.07427132]
["bitfinex","BTCUSD",1772909839449,0.07400281,67565.0,67554.0,0.14261696]
["bitfinex","BTCUSD",1772909839596,0.07400281,67565.0,67555.0,0.11228131]
["bitfinex","BTCUSD",1772909839799,9.1e-05,67566.0,67555.0,0.06860286]
["bitfinex","BTCUSD",1772909840026,0.07557302,67566.0,67561.0,0.0002]
["bitfinex","BTCUSD",1772909840229,0.07557302,67566.0,67562.0,0.11228131]
["bitfinex","BTCUSD",1772909840840,0.07409302,67566.0,67562.0,0.06860286]
["bitfinex","BTCUSD",1772909841047,0.07409302,67566.0,67562.0,0.11228131]
["bitfinex","BTCUSD",1772909841858,0.07399325,67574.0,67562.0,0.11228131]
["bitfinex","BTCUSD",1772909841859,0.07399742,67570.0,67562.0,0.07400604]
["bitfinex","BTCUSD",1772909842069,0.07399406,67573.0,67569.0,0.04367595]
["bitfinex","BTCUSD",1772909842266,0.00148,67571.0,67569.0,0.04367595]
["bitfinex","BTCUSD",1772909842468,0.07399406,67573.0,67564.0,0.06860286]
["bitfinex","BTCUSD",1772909842674,0.00148,67573.0,67565.0,0.04367595]
["bitfinex","BTCUSD",1772909844753,0.07399514,67572.0,67565.0,0.04367595]
["bitfinex","BTCUSD",1772909845137,0.07399514,67572.0,67565.0,0.11767866]
["bitfinex","BTCUSD",1772909846603,0.07399514,67572.0,67565.0,0.04367595]
["bitfinex","BTCUSD",1772909846979,0.07547505,67573.0,67566.0,0.04356658]
["bitfinex","BTCUSD",1772909847180,0.07399505,67573.0,67567.0,0.04356658]
["bitfinex","BTCUSD",1772909847489,0.00148,67572.0,67568.0,0.06860286]
["bitfinex","BTCUSD",1772909847692,0.00148,67572.0,67569.0,0.04358675]
["bitfinex","BTCUSD",1772909847902,0.07399349,67574.0,67569.0,0.04358675]
["bitfinex","BTCUSD",1772909848103,0.00148,67572.0,67569.0,0.04358675]
["bitfinex","BTCUSD",1772909848508,0.00148,67572.0,67569.0,0.04341593]
["bitfinex","BTCUSD",1772909849613,0.00148,67572.0,67565.0,0.11770511]
["bitfinex","BTCUSD",1772909852272,0.07399624,67571.0,67565.0,0.11770511]
["bitfinex","BTCUSD",1772909854422,0.07569535,67572.0,67565.0,0.11770511]
["bitfinex","BTCUSD",1772909854634,0.07569535,67572.0,67567.0,0.04351582]
["bitfinex","BTCUSD",1772909854774,0.07569535,67572.0,67568.0,0.04351582]
["bitfinex","BTCUSD",1772909855177,0.00170001,67572.0,67568.0,0.04351582]
["bitfinex","BTCUSD",1772909855704,0.00022001,67572.0,67568.0,0.04351582]
["bitfinex","BTCUSD",1772909855916,0.07569515,67572.0,67568.0,0.04351582]
["bitfinex","BTCUSD",1772909857388,0.00170001,67572.0,67568.0,0.04351582]
["bitfinex","BTCUSD",1772909858053,0.00170001,67572.0,67568.0,0.11751493]
["bitfinex","BTCUSD",1772909858260,0.00015,67577.0,67571.0,0.04351952]
["bitfinex","BTCUSD",1772909858476,0.00163,67577.0,67571.0,0.04351952]
["bitfinex","BTCUSD",1772909858855,0.00148,67576.0,67571.0,0.04351952]
["bitfinex","BTCUSD",1772909859060,0.00148,67576.0,67571.0,0.06355133]
["bitfinex","BTCUSD",1772909859275,0.00148,67576.0,67572.0,0.04351952]
["bitfinex","BTCUSD",1772909859491,0.00163,67577.0,67572.0,0.04351952]
["bitfinex","BTCUSD",1772909860312,0.00163,67577.0,67573.0,0.04351895]
["bitfinex","BTCUSD",1772909860604,0.07399076,67576.0,67573.0,0.04351895]
["bitfinex","BTCUSD",1772909861046,0.05323251,67576.0,67573.0,0.04351895]
["bitfinex","BTCUSD",1772909861840,0.00022001,67579.0,67573.0,0.07399374]
["bitfinex","BTCUSD",1772909862066,0.00148,67578.0,67575.0,0.04352725]
["bitfinex","BTCUSD",1772909862254,0.00148,67578.0,67572.0,5.35e-05]
["bitfinex","BTCUSD",1772909862453,0.07546999,67577.0,67572.0,5.35e-05]
["bitfinex","BTCUSD",1772909862690,0.07546999,67577.0,67572.0,0.04358075]
["bitfinex","BTCUSD",1772909867270,0.07569,67577.0,67572.0,0.04358075]
["bitfinex","BTCUSD",1772909874994,0.00148,67576.0,67574.0,0.04355719]
["bitfinex","BTCUSD",1772909875218,0.07398388,67583.0,67576.0,0.06355133]
["bitfinex","BTCUSD",1772909875434,0.00148,67582.0,67578.0,0.04355719]
["bitfinex","BTCUSD",1772909875643,0.07398353,67583.0,67578.0,0.04355719]
["bitfinex","BTCUSD",1772909875808,0.00148,67581.0,67578.0,0.04355719]
["bitfinex","BTCUSD",1772909876073,0.07398353,67583.0,67578.0,0.04355719]
["bitfinex","BTCUSD",1772909876260,0.07546559,67581.0,67578.0,0.04355719]
["bitfinex","BTCUSD",1772909876470,0.07398559,67581.0,67578.0,0.04355719]
["bitfinex","BTCUSD",1772909876711,0.07546559,67581.0,67572.0,0.07404807]
["bitfinex","BTCUSD",1772909878515,0.07546559,67581.0,67572.0,5.35e-05]
["bitfinex","BTCUSD",1772909880143,0.07546559,67581.0,67573.0,0.07399405]
["bitfinex","BTCUSD",1772909880549,0.0756856,67581.0,67573.0,0.07399405]
["bitfinex","BTCUSD",1772909883403,0.0756856,67581.0,67573.0,0.11643457]
["bitfinex","BTCUSD",1772909883634,0.0756856,67581.0,67573.0,0.07399405]
["bitfinex","BTCUSD",1772909883785,0.00148,67581.0,67575.0,0.04246066]
["bitfinex","BTCUSD",1772909884196,0.07398468,67582.0,67575.0,0.04246066]
["bitfinex","BTCUSD",1772909884405,0.07546468,67582.0,67575.0,0.04246066]
["bitfinex","BTCUSD",1772909885930,0.00148,67582.0,67575.0,0.04246066]
["bitfinex","BTCUSD",1772909886305,0.00148,67582.0,67575.0,0.1164525]
["bitfinex","BTCUSD",1772909887065,0.00022001,67581.0,67575.0,0.1164525]
["bitfinex","BTCUSD",1772909887263,0.00022001,67581.0,67575.0,0.11628171]
["bitfinex","BTCUSD",1772909887724,0.07420624,67581.0,67575.0,0.11628171]
["bitfinex","BTCUSD",1772909888555,0.05342251,67581.0,67575.0,0.11628171]
["bitfinex","BTCUSD",1772909888756,0.02962081,67581.0,67575.0,0.11628171]
["bitfinex","BTCUSD",1772909889191,0.07398477,67582.0,67574.0,0.07399295]
["bitfinex","BTCUSD",1772909889454,0.07398477,67582.0,67574.0,0.11636311]
["bitfinex","BTCUSD",1772909889669,0.07408817,67582.0,67574.0,0.11636311]
["bitfinex","BTCUSD",1772909891866,0.07408817,67582.0,67574.0,0.11619232]
["bitfinex","BTCUSD",1772909893421,0.07408817,67582.0,67574.0,0.07382216]
["bitfinex","BTCUSD",1772909893640,0.07430818,67582.0,67574.0,0.11636123]
["bitfinex","BTCUSD",1772909894097,0.07430818,67582.0,67574.0,0.07382216]
["bitfinex","BTCUSD",1772909894293,0.07430818,67582.0,67575.0,0.11653076]
["bitfinex","BTCUSD",1772909895871,0.0742042,67584.0,67576.0,0.04252137]
["bitfinex","BTCUSD",1772909896077,0.0754631,67583.0,67576.0,0.04252137]
["bitfinex","BTCUSD",1772909896252,0.0754631,67583.0,67577.0,0.11651104]
["bitfinex","BTCUSD",1772909897521,0.0754631,67583.0,67576.0,0.04252137]
["bitfinex","BTCUSD",1772909898420,0.0739831,67583.0,67577.0,0.07398967]
["bitfinex","BTCUSD",1772909898661,0.0754631,67583.0,67577.0,0.10951787]
["bitfinex","BTCUSD",1772909899430,0.0739831,67583.0,67577.0,0.10951787]
["bitfinex","BTCUSD",1772909899632,0.0754631,67583.0,67577.0,0.10951787]
["bitfinex","BTCUSD",1772909900046,0.0739831,67583.0,67577.0,0.10951787]
["bitfinex","BTCUSD",1772909900242,0.0754631,67583.0,67577.0,0.10951787]
["bitfinex","BTCUSD",1772909901063,0.0739831,67583.0,67577.0,0.10951787]
["bitfinex","BTCUSD",1772909901215,0.0754631,67583.0,67575.0,0.07399169]
["bitfinex","BTCUSD",1772909901418,0.0754631,67583.0,67576.0,0.03551012]
["bitfinex","BTCUSD",1772909902129,0.0754631,67583.0,67577.0,0.0002]
["bitfinex","BTCUSD",1772909902334,0.07568311,67583.0,67577.0,0.07418967]
["bitfinex","BTCUSD",1772909902538,0.07420311,67583.0,67577.0,0.07418967]
["bitfinex","BTCUSD",1772909902742,0.07568311,67583.0,67577.0,0.07418967]
["bitfinex","BTCUSD",1772909902948,0.07568327,67583.0,67577.0,0.07418967]
["bitfinex","BTCUSD",1772909903566,0.07420327,67583.0,67577.0,0.07418967]
["bitfinex","BTCUSD",1772909903772,0.07568327,67583.0,67577.0,0.07418967]
["bitfinex","BTCUSD",1772909905368,0.07568327,67583.0,67577.0,0.0002]
["bitfinex","BTCUSD",1772909905568,0.07420327,67583.0,67577.0,0.03567341]
["bitfinex","BTCUSD",1772909905726,0.07568327,67583.0,67577.0,0.03567341]
["bitfinex","BTCUSD",1772909905925,0.07420327,67583.0,67577.0,0.03567341]
["bitfinex","BTCUSD",1772909906126,0.07568327,67583.0,67577.0,0.03567341]
["bitfinex","BTCUSD",1772909906969,0.07420327,67583.0,67577.0,0.03567341]
["bitfinex","BTCUSD",1772909907165,0.00022001,67586.0,67578.0,0.06536999]
["bitfinex","BTCUSD",1772909907368,0.00022001,67586.0,67580.0,0.07398638]
["bitfinex","BTCUSD",1772909907582,0.00022001,67586.0,67581.0,0.03546103]
["bitfinex","BTCUSD",1772909909500,0.00022001,67586.0,67582.0,0.03544116]
["bitfinex","BTCUSD",1772909910536,0.05353506,67587.0,67582.0,0.03544116]
["bitfinex","BTCUSD",1772909911334,0.00170001,67588.0,67581.0,0.10940649]
["bitfinex","BTCUSD",1772909911753,0.00022001,67588.0,67582.0,0.03542266]
["bitfinex","BTCUSD",1772909912658,0.07419802,67588.0,67582.0,0.03542266]
["bitfinex","BTCUSD",1772909913267,0.07419802,67588.0,67582.0,0.10940607]
["bitfinex","BTCUSD",1772909914304,0.00022001,67588.0,67582.0,0.10940607]
["bitfinex","BTCUSD",1772909916921,0.07419822,67588.0,67582.0,0.10940607]
["bitfinex","BTCUSD",1772909917218,0.00022001,67588.0,67580.0,0.09607689]
["bitfinex","BTCUSD",1772909917396,0.00022001,67589.0,67581.0,0.0606944]
["bitfinex","BTCUSD",1772909917596,0.00022001,67589.0,67582.0,0.03538249]
["bitfinex","BTCUSD",1772909918014,0.00022001,67588.0,67582.0,0.03521172]
["bitfinex","BTCUSD",1772909919705,0.00022001,67588.0,67583.0,0.0739831]
["bitfinex","BTCUSD",1772909919903,0.00022001,67588.0,67584.0,0.03526068]
["bitfinex","BTCUSD",1772909921368,0.00022001,67588.0,67584.0,0.03491919]
["bitfinex","BTCUSD",1772909923059,0.00022001,67589.0,67584.0,0.07398176]
["bitfinex","BTCUSD",1772909923258,0.07397599,67590.0,67585.0,0.03506993]
["bitfinex","BTCUSD",1772909924854,0.07397599,67590.0,67585.0,0.03489918]
["bitfinex","BTCUSD",1772909925078,0.07397599,67590.0,67585.0,0.03472844]
["bitfinex","BTCUSD",1772909925537,0.00022001,67588.0,67585.0,0.03472844]
["bitfinex","BTCUSD",1772909925739,0.07397599,67590.0,67585.0,0.03472844]
["bitfinex","BTCUSD",1772909926633,0.07397599,67590.0,67582.0,0.07418334]
["bitfinex","BTCUSD",1772909932845,0.074196,67590.0,67582.0,0.07418334]
["bitfinex","BTCUSD",1772909940699,0.074196,67590.0,67582.0,0.0002]
["bitfinex","BTCUSD",1772909941080,0.08342644,67590.0,67582.0,0.0002]
["bitfinex","BTCUSD",1772909945556,0.074196,67590.0,67575.0,0.0002]
["bitfinex","BTCUSD",1772909945789,0.074196,67590.0,67573.0,0.0202]
["bitfinex","BTCUSD",1772909945790,0.05364851,67587.0,67573.0,0.0202]
["bitfinex","BTCUSD",1772909945901,0.00923044,67584.0,67573.0,0.0202]
["bitfinex","BTCUSD",1772909946101,0.00148,67583.0,67573.0,0.0202]
["bitfinex","BTCUSD",1772909946313,0.00148,67584.0,67575.0,0.0523441]
["bitfinex","BTCUSD",1772909946657,0.00148,67584.0,67576.0,0.00942626]
["bitfinex","BTCUSD",1772909947211,0.074196,67590.0,67576.0,0.00942626]
["bitfinex","BTCUSD",1772909947407,0.00148,67589.0,67576.0,0.00942626]
["bitfinex","BTCUSD",1772909947853,0.07545762,67588.0,67576.0,0.00942626]
["bitfinex","BTCUSD",1772909948309,0.00148,67587.0,67576.0,0.00942626]
["bitfinex","BTCUSD",1772909948514,0.07397762,67588.0,67582.0,0.0002]
["bitfinex","BTCUSD",1772909948754,0.00148,67587.0,67582.0,0.0002]
["bitfinex","BTCUSD",1772909949341,0.00976663,67586.0,67575.0,0.0002]
["bitfinex","BTCUSD",1772909949742,0.073982,67584.0,67575.0,0.0002]
["bitfinex","BTCUSD",1772909949943,0.08374863,67584.0,67575.0,0.0002]
["bitfinex","BTCUSD",1772909957856,0.073982,67584.0,67576.0,0.00148]
["bitfinex","BTCUSD",1772909958856,0.00976663,67582.0,67568.0,0.0003896]
["bitfinex","BTCUSD",1772909959111,0.00976663,67579.0,67568.0,0.0003896]
["bitfinex","BTCUSD",1772909959664,0.07398857,67578.0,67569.0,0.00148]
["bitfinex","BTCUSD",1772909960050,0.07398857,67578.0,67568.0,0.0003896]
["bitfinex","BTCUSD",1772909960252,0.07398857,67578.0,67569.0,0.00148]
["bitfinex","BTCUSD",1772909960676,0.00976663,67577.0,67562.0,0.000122]
["bitfinex","BTCUSD",1772909960882,0.00976663,67577.0,67565.0,0.00148]
["bitfinex","BTCUSD",1772909961682,0.07399076,67576.0,67568.0,0.0002]
["bitfinex","BTCUSD",1772909962077,0.08375739,67576.0,67568.0,0.0002]
["bitfinex","BTCUSD",1772909962281,0.07399076,67576.0,67565.0,0.00148]
["bitfinex","BTCUSD",1772909962496,0.00976663,67575.0,67565.0,0.00148]
["bitfinex","BTCUSD",1772909963318,0.00976663,67575.0,67564.0,0.00148]
["bitfinex","BTCUSD",1772909963520,0.00976663,67573.0,67564.0,0.00148]
["bitfinex","BTCUSD",1772909963696,0.07399514,67572.0,67564.0,0.00148]
["bitfinex","BTCUSD",1772909964324,0.07399514,67572.0,67564.0,0.00081703]
["bitfinex","BTCUSD",1772909966663,0.08376177,67572.0,67564.0,0.00081703]
["bitfinex","BTCUSD",1772909966841,0.00976663,67571.0,67562.0,0.001602]
["bitfinex","BTCUSD",1772909967050,0.00976663,67571.0,67562.0,0.000122]
["bitfinex","BTCUSD",1772909967915,0.07399733,67570.0,67562.0,0.000122]
["bitfinex","BTCUSD",1772909968732,0.07399733,67570.0,67564.0,0.0002]
["bitfinex","BTCUSD",1772909971671,0.01909801,67571.0,67565.0,0.00944434]
["bitfinex","BTCUSD",1772909973390,0.07399047,67577.0,67565.0,0.00944434]
["bitfinex","BTCUSD",1772909975183,0.07499047,67577.0,67565.0,0.00944434]
["bitfinex","BTCUSD",1772909975810,0.07599047,67577.0,67564.0,0.0002]
["bitfinex","BTCUSD",1772909976012,0.13628359,67577.0,67564.0,0.0002]
["bitfinex","BTCUSD",1772909976208,0.13628359,67577.0,67565.0,0.0002]
["bitfinex","BTCUSD",1772909976415,0.13528359,67577.0,67565.0,0.0002]
["bitfinex","BTCUSD",1772909976617,0.13528359,67577.0,67561.0,0.0002]
["bitfinex","BTCUSD",1772909976618,0.00976663,67575.0,67561.0,0.0002]
["bitfinex","BTCUSD",1772909976942,0.00976663,67571.0,67559.0,0.00168]
["bitfinex","BTCUSD",1772909977135,0.00976663,67569.0,67559.0,0.00168]
["bitfinex","BTCUSD",1772909978042,0.07399952,67568.0,67559.0,0.00168]
["bitfinex","BTCUSD",1772909980749,0.07399952,67570.0,67559.0,0.00168]
["bitfinex","BTCUSD",1772909981791,0.13494321,67570.0,67559.0,0.00168]
["bitfinex","BTCUSD",1772909982199,0.0094172,67568.0,67550.0,0.0006]
["bitfinex","BTCUSD",1772909982426,0.05152649,67565.0,67552.0,0.00148]
["bitfinex","BTCUSD",1772909982697,0.11925095,67570.0,67552.0,0.00148]
["bitfinex","BTCUSD",1772909982698,0.06094369,67564.0,67552.0,0.00148]
["bitfinex","BTCUSD",1772909982901,0.074005,67563.0,67552.0,0.00148]
["bitfinex","BTCUSD",1772909983466,0.074005,67563.0,67553.0,0.0002]
["bitfinex","BTCUSD",1772909984379,0.074005,67563.0,67553.0,0.0002919]
["bitfinex","BTCUSD",1772909985289,0.0834222,67563.0,67553.0,0.0002919]
["bitfinex","BTCUSD",1772909985495,0.13494869,67563.0,67553.0,0.0002919]
["bitfinex","BTCUSD",1772909996950,0.074005,67563.0,67553.0,0.0002919]
["bitfinex","BTCUSD",1772909997152,0.074005,67563.0,67554.0,0.05115412]
["bitfinex","BTCUSD",1772909997511,0.074005,67563.0,67555.0,0.00944668]
["bitfinex","BTCUSD",1772909999092,0.074005,67566.0,67555.0,0.00944668]
["bitfinex","BTCUSD",1772910002800,0.074005,67566.0,67554.0,9.19e-05]
["bitfinex","BTCUSD",1772910003128,0.04817501,67565.0,67554.0,9.19e-05]
["bitfinex","BTCUSD",1772910003286,0.00887674,67562.0,67554.0,0.0015719]
["bitfinex","BTCUSD",1772910003714,0.00887674,67562.0,67554.0,9.19e-05]
["bitfinex","BTCUSD",1772910003886,0.04817501,67563.0,67554.0,9.19e-05]
["bitfinex","BTCUSD",1772910004091,0.07400609,67562.0,67554.0,9.19e-05]
["bitfinex","BTCUSD",1772910004468,0.04817501,67561.0,67539.0,0.00869718]
["bitfinex","BTCUSD",1772910004619,0.04817501,67561.0,67545.0,0.00849718]
["bitfinex","BTCUSD",1772910004620,0.00887674,67560.0,67545.0,0.00849718]
["bitfinex","BTCUSD",1772910005026,0.15630584,67560.0,67545.0,0.00849718]
["bitfinex","BTCUSD",1772910005426,0.00887674,67559.0,67545.0,0.00849718]
["bitfinex","BTCUSD",1772910005637,0.00887674,67559.0,67545.0,0.00853734]
["bitfinex","BTCUSD",1772910006483,0.07401047,67558.0,67545.0,0.00853734]
["bitfinex","BTCUSD",1772910008211,0.08297561,67558.0,67546.0,0.00148]
["bitfinex","BTCUSD",1772910008403,0.08297561,67558.0,67547.0,0.00148]
["bitfinex","BTCUSD",1772910008677,0.08297561,67558.0,67548.0,0.00148]
["bitfinex","BTCUSD",1772910010205,0.23040471,67558.0,67548.0,0.00148]
["bitfinex","BTCUSD",1772910010411,0.08297561,67558.0,67548.0,0.00148]
["bitfinex","BTCUSD",1772910013126,0.23040471,67558.0,67548.0,0.00148]
["bitfinex","BTCUSD",1772910013584,0.08297561,67558.0,67548.0,0.00148]
["bitfinex","BTCUSD",1772910013788,0.08297561,67558.0,67547.0,0.00148]
["bitfinex","BTCUSD",1772910016340,0.07415937,67558.0,67547.0,0.00148]
["bitfinex","BTCUSD",1772910016540,0.07415937,67558.0,67549.0,0.04809291]
["bitfinex","BTCUSD",1772910016747,0.07415937,67558.0,67551.0,0.00845568]
["bitfinex","BTCUSD",1772910017631,0.0001489,67558.0,67551.0,0.00845568]
["bitfinex","BTCUSD",1772910017837,0.0001489,67558.0,67551.0,0.00993568]
["bitfinex","BTCUSD",1772910018039,0.0001489,67558.0,67551.0,0.00148]
["bitfinex","BTCUSD",1772910018266,0.0001489,67558.0,67546.0,0.05674859]
["bitfinex","BTCUSD",1772910018425,0.0001489,67558.0,67547.0,0.00148]
["bitfinex","BTCUSD",1772910018826,0.0001489,67558.0,67548.0,0.00148]
["bitfinex","BTCUSD",1772910019339,0.0001489,67558.0,67549.0,0.00148]
["bitfinex","BTCUSD",1772910019789,0.0001489,67558.0,67546.0,0.00865568]
["bitfinex","BTCUSD",1772910019992,0.0001489,67558.0,67547.0,0.00148]
["bitfinex","BTCUSD",1772910020213,0.0001489,67558.0,67548.0,0.00148]
["bitfinex","BTCUSD",1772910020588,0.0001489,67558.0,67548.0,0.04809291]
["bitfinex","BTCUSD",1772910020794,0.0001489,67558.0,67550.0,0.00845568]
["bitfinex","BTCUSD",1772910021615,0.0001489,67558.0,67550.0,0.00828496]
["bitfinex","BTCUSD",1772910024032,0.0001489,67558.0,67549.0,0.03148785]
["bitfinex","BTCUSD",1772910024254,0.0001489,67558.0,67550.0,0.00148]
["bitfinex","BTCUSD",1772910027034,0.00036891,67558.0,67550.0,0.00148]
["bitfinex","BTCUSD",1772910027457,0.00036891,67558.0,67548.0,0.0002]
["bitfinex","BTCUSD",1772910027662,0.00036891,67558.0,67549.0,0.00148]
["bitfinex","BTCUSD",1772910028162,0.00036891,67558.0,67550.0,0.00148]
["bitfinex","BTCUSD",1772910028547,0.07401157,67557.0,67551.0,0.00148]
["bitfinex","BTCUSD",1772910029442,0.07401157,67557.0,67548.0,0.0002]
["bitfinex","BTCUSD",1772910029646,0.07401157,67557.0,67549.0,0.00148]
["bitfinex","BTCUSD",1772910029989,0.07401157,67557.0,67548.0,0.0002]
["bitfinex","BTCUSD",1772910030186,0.07401157,67557.0,67549.0,0.00148]
["bitfinex","BTCUSD",1772910030535,0.07401157,67557.0,67550.0,0.00148]
["bitfinex","BTCUSD",1772910030974,0.07401157,67557.0,67548.0,0.0002]
["bitfinex","BTCUSD",1772910031321,0.07401157,67557.0,67549.0,0.00148]
["bitfinex","BTCUSD",1772910032194,0.22144168,67557.0,67549.0,0.00148]
["bitfinex","BTCUSD",1772910032413,0.14743011,67556.0,67542.0,0.00148]
["bitfinex","BTCUSD",1772910032621,0.00881624,67553.0,67542.0,0.00148]
["bitfinex","BTCUSD",1772910032845,0.14743011,67553.0,67542.0,0.00148]
["bitfinex","BTCUSD",1772910032995,0.00881624,67552.0,67542.0,0.00148]
["bitfinex","BTCUSD",1772910033334,0.15624635,67552.0,67542.0,0.00148]
["bitfinex","BTCUSD",1772910033471,0.00881624,67552.0,67543.0,0.00148]
["bitfinex","BTCUSD",1772910033825,0.15624635,67552.0,67543.0,0.00148]
["bitfinex","BTCUSD",1772910034022,0.00881624,67552.0,67543.0,0.00148]
["bitfinex","BTCUSD",1772910034199,0.15624635,67552.0,67543.0,0.00148]
["bitfinex","BTCUSD",1772910034367,0.00881624,67552.0,67539.0,0.0002]
["bitfinex","BTCUSD",1772910034576,0.07401814,67551.0,67540.0,0.00148]
["bitfinex","BTCUSD",1772910035028,0.22144825,67551.0,67541.0,0.00148]
["bitfinex","BTCUSD",1772910035232,0.07401814,67551.0,67541.0,0.00148]
["bitfinex","BTCUSD",1772910035433,0.07401814,67551.0,67539.0,0.0002]
["bitfinex","BTCUSD",1772910035633,0.08283438,67551.0,67540.0,0.00148]
["bitfinex","BTCUSD",1772910035833,0.08283438,67551.0,67540.0,0.00168]
["bitfinex","BTCUSD",1772910036313,0.08283438,67551.0,67541.0,0.00148]
["bitfinex","BTCUSD",1772910036734,0.08283438,67551.0,67540.0,0.0002]
["bitfinex","BTCUSD",1772910036949,0.08283438,67551.0,67542.0,0.00148]
["bitfinex","BTCUSD",1772910038781,0.08283438,67551.0,67540.0,0.0002]
["bitfinex","BTCUSD",1772910038782,0.07401814,67551.0,67540.0,0.0002]
["bitfinex","BTCUSD",1772910038991,0.00918397,67550.0,67542.0,0.00148]
["bitfinex","BTCUSD",1772910039804,0.00918397,67550.0,67535.0,0.04721441]
["bitfinex","BTCUSD",1772910040007,0.00918397,67550.0,67542.0,0.00148]
["bitfinex","BTCUSD",1772910040790,0.02535819,67549.0,67535.0,0.07403546]
["bitfinex","BTCUSD",1772910041011,0.06153787,67552.0,67544.0,0.00664384]
["bitfinex","BTCUSD",1772910041239,0.07401814,67551.0,67544.0,0.00812384]
["bitfinex","BTCUSD",1772910043507,0.07401376,67555.0,67544.0,0.00812384]
["bitfinex","BTCUSD",1772910043710,0.04855973,67554.0,67544.0,0.00148]
["bitfinex","BTCUSD",1772910044140,0.04855973,67552.0,67534.0,0.00890791]
["bitfinex","BTCUSD",1772910044342,0.07401376,67555.0,67527.0,0.00015]
["bitfinex","BTCUSD",1772910044343,0.04855973,67548.0,67527.0,0.00015]
["bitfinex","BTCUSD",1772910044611,0.07401376,67555.0,67527.0,0.00015]
["bitfinex","BTCUSD",1772910044612,0.00918397,67544.0,67527.0,0.00015]
["bitfinex","BTCUSD",1772910044739,0.14758304,67549.0,67527.0,0.00015]
["bitfinex","BTCUSD",1772910044740,0.04855973,67542.0,67529.0,0.00890791]
["bitfinex","BTCUSD",1772910044937,0.05003973,67542.0,67529.0,0.00890791]
["bitfinex","BTCUSD",1772910045529,0.12258883,67541.0,67529.0,0.00890791]
["bitfinex","BTCUSD",1772910045923,0.12275103,67541.0,67529.0,0.00890791]
["bitfinex","BTCUSD",1772910046131,0.0001622,67541.0,67533.0,0.0002]
["bitfinex","BTCUSD",1772910046336,0.07402204,67548.0,67535.0,0.00890791]
["bitfinex","BTCUSD",1772910047038,0.04859217,67547.0,67533.0,0.0002]
["bitfinex","BTCUSD",1772910047240,0.04859217,67545.0,67536.0,0.00148]
["bitfinex","BTCUSD",1772910047645,0.04859217,67543.0,67536.0,0.00148]
["bitfinex","BTCUSD",1772910048789,0.04859217,67543.0,67537.0,0.00148]
["bitfinex","BTCUSD",1772910049349,0.04859217,67543.0,67533.0,0.07423767]
["bitfinex","BTCUSD",1772910049350,0.04859217,67543.0,67536.0,0.00148]
["bitfinex","BTCUSD",1772910049601,0.04829617,67540.0,67531.0,0.00148]
["bitfinex","BTCUSD",1772910049810,0.05748014,67540.0,67531.0,0.00148]
["bitfinex","BTCUSD",1772910050017,0.04829617,67540.0,67531.0,0.00148]
["bitfinex","BTCUSD",1772910051625,0.0740313,67539.0,67531.0,0.00148]
["bitfinex","BTCUSD",1772910053005,0.04829617,67538.0,67531.0,0.00148]
["bitfinex","BTCUSD",1772910053621,0.04829617,67538.0,67531.0,0.00168]
["bitfinex","BTCUSD",1772910053822,0.07403349,67537.0,67531.0,0.00168]
["bitfinex","BTCUSD",1772910054023,0.12232966,67537.0,67531.0,0.00168]
["bitfinex","BTCUSD",1772910055741,0.12232966,67537.0,67532.0,0.00148]
["bitfinex","BTCUSD",1772910057300,0.04829617,67536.0,67532.0,0.00148]
["bitfinex","BTCUSD",1772910058330,0.07403568,67535.0,67532.0,0.00148]
["bitfinex","BTCUSD",1772910058720,0.10156571,67535.0,67532.0,0.00148]
["bitfinex","BTCUSD",1772910059347,0.05326954,67535.0,67532.0,0.00148]
["bitfinex","BTCUSD",1772910059551,0.05326954,67535.0,67532.0,0.00160058]
["bitfinex","BTCUSD",1772910060431,0.12232966,67537.0,67532.0,0.00160058]
["bitfinex","BTCUSD",1772910060884,0.07403349,67537.0,67532.0,0.00160058]
["bitfinex","BTCUSD",1772910061035,0.04829617,67536.0,67532.0,0.00160058]
["bitfinex","BTCUSD",1772910061240,0.04829617,67536.0,67529.0,0.00148]
["bitfinex","BTCUSD",1772910061241,0.05736601,67536.0,67529.0,0.00148]
["bitfinex","BTCUSD",1772910062086,0.04829617,67536.0,67529.0,0.00148]
["bitfinex","BTCUSD",1772910062705,0.07403568,67535.0,67531.0,0.0002]
["bitfinex","BTCUSD",1772910062899,0.04768005,67534.0,67531.0,0.0002]
["bitfinex","BTCUSD",1772910065394,0.04731526,67532.0,67526.0,0.00148]
["bitfinex","BTCUSD",1772910066847,0.00906984,67529.0,67518.0,0.07405382]
["bitfinex","BTCUSD",1772910067003,0.04642726,67528.0,67525.0,0.00148]
["bitfinex","BTCUSD",1772910067210,0.07404445,67527.0,67525.0,0.00148]
["bitfinex","BTCUSD",1772910067454,0.07404445,67527.0,67513.0,0.07405957]
["bitfinex","BTCUSD",1772910067455,0.04642726,67526.0,67513.0,0.07405957]
["bitfinex","BTCUSD",1772910067701,0.07404445,67527.0,67515.0,0.00890938]
["bitfinex","BTCUSD",1772910068483,0.04642726,67526.0,67515.0,0.00890938]
["bitfinex","BTCUSD",1772910068685,0.2212564,67529.0,67515.0,0.00890938]
["bitfinex","BTCUSD",1772910069017,0.0740348,67536.0,67515.0,0.00890938]
["bitfinex","BTCUSD",1772910069196,0.00022001,67540.0,67516.0,0.07405651]
["bitfinex","BTCUSD",1772910069197,0.07403458,67538.0,67516.0,0.07405651]
["bitfinex","BTCUSD",1772910069400,0.07403458,67538.0,67517.0,0.00895142]
["bitfinex","BTCUSD",1772910070529,0.0740313,67539.0,67517.0,0.00895142]
["bitfinex","BTCUSD",1772910070731,0.00022001,67540.0,67519.0,0.00895142]
["bitfinex","BTCUSD",1772910070911,0.07425023,67540.0,67521.0,0.00895142]
["bitfinex","BTCUSD",1772910071302,0.00022001,67534.0,67521.0,0.00895142]
["bitfinex","BTCUSD",1772910071500,0.00022001,67534.0,67523.0,0.00895142]
["bitfinex","BTCUSD",1772910071707,0.07425023,67540.0,67523.0,0.00895142]
["bitfinex","BTCUSD",1772910073928,0.00022001,67540.0,67524.0,0.07404774]
["bitfinex","BTCUSD",1772910075756,0.07365016,67543.0,67524.0,0.07404774]
["bitfinex","BTCUSD",1772910075957,0.07402582,67544.0,67523.0,0.07404774]
["bitfinex","BTCUSD",1772910076431,0.07402582,67544.0,67524.0,0.001]
["bitfinex","BTCUSD",1772910076642,0.07402582,67544.0,67523.0,0.07404774]
["bitfinex","BTCUSD",1772910076808,0.04642726,67543.0,67523.0,0.07404774]
["bitfinex","BTCUSD",1772910076995,0.05593749,67543.0,67524.0,0.001]
["bitfinex","BTCUSD",1772910077191,0.05593749,67543.0,67523.0,0.07404774]
["bitfinex","BTCUSD",1772910077691,0.05593749,67543.0,67523.0,0.07504774]
["bitfinex","BTCUSD",1772910078097,0.12996539,67543.0,67524.0,0.00148]
["bitfinex","BTCUSD",1772910078439,0.04642726,67542.0,67524.0,0.00148]
["bitfinex","BTCUSD",1772910078861,0.07402053,67549.0,67524.0,0.00148]
["bitfinex","BTCUSD",1772910079019,0.07402053,67549.0,67525.0,1.655297]
["bitfinex","BTCUSD",1772910079891,0.07402157,67548.0,67525.0,1.655297]
["bitfinex","BTCUSD",1772910080062,0.07424285,67547.0,67525.0,0.629189]
["bitfinex","BTCUSD",1772910080425,0.07424285,67547.0,67528.0,0.237671]
["bitfinex","BTCUSD",1772910080621,0.07424285,67547.0,67527.0,0.07404445]
["bitfinex","BTCUSD",1772910080825,0.04642726,67546.0,67527.0,0.07404445]
["bitfinex","BTCUSD",1772910081025,0.04664727,67544.0,67527.0,0.07404445]
["bitfinex","BTCUSD",1772910081401,0.05609744,67544.0,67528.0,0.00148]
["bitfinex","BTCUSD",1772910081602,0.04642726,67542.0,67528.0,0.00148]
["bitfinex","BTCUSD",1772910081800,0.04642726,67542.0,67527.0,0.07404445]
["bitfinex","BTCUSD",1772910082122,0.04642726,67542.0,67529.0,0.00148]
["bitfinex","BTCUSD",1772910082278,0.12045533,67542.0,67527.0,0.07404445]
["bitfinex","BTCUSD",1772910082488,0.12045533,67542.0,67528.0,0.00148]
["bitfinex","BTCUSD",1772910082902,0.12045533,67542.0,67529.0,0.00148]
["bitfinex","BTCUSD",1772910083324,0.04642726,67541.0,67530.0,0.00148]
["bitfinex","BTCUSD",1772910084311,0.03852939,67541.0,67530.0,0.00148]
["bitfinex","BTCUSD",1772910084729,0.03852939,67541.0,67521.0,0.07405103]
["bitfinex","BTCUSD",1772910084995,0.04484768,67538.0,67524.0,0.00148]
["bitfinex","BTCUSD",1772910086605,0.07402952,67541.0,67524.0,0.00148]
["bitfinex","BTCUSD",1772910086956,0.04484768,67540.0,67525.0,0.07404664]
["bitfinex","BTCUSD",1772910087130,0.04484768,67539.0,67525.0,0.07404664]
["bitfinex","BTCUSD",1772910087273,0.00022001,67544.0,67525.0,0.07404664]
["bitfinex","BTCUSD",1772910087504,0.04484768,67542.0,67526.0,0.00148]
["bitfinex","BTCUSD",1772910087707,0.04484768,67542.0,67527.0,0.00425625]
["bitfinex","BTCUSD",1772910089181,0.04484768,67542.0,67529.0,0.00422637]
["bitfinex","BTCUSD",1772910090111,0.04484768,67540.0,67528.0,0.07404335]
["bitfinex","BTCUSD",1772910090315,0.04484768,67540.0,67518.0,0.07425351]
["bitfinex","BTCUSD",1772910090316,0.04476768,67536.0,67518.0,0.07425351]
["bitfinex","BTCUSD",1772910090697,0.04220412,67532.0,67519.0,0.00148]
["bitfinex","BTCUSD",1772910090897,0.00895672,67529.0,67519.0,0.00148]
["bitfinex","BTCUSD",1772910091068,0.00895672,67525.0,67520.0,0.07405213]
["bitfinex","BTCUSD",1772910091290,0.04220412,67529.0,67521.0,0.00148]
["bitfinex","BTCUSD",1772910091431,0.07403678,67534.0,67521.0,0.00148]
["bitfinex","BTCUSD",1772910092023,0.0829935,67534.0,67521.0,0.00148]
["bitfinex","BTCUSD",1772910092625,0.00895672,67533.0,67521.0,0.00148]
["bitfinex","BTCUSD",1772910093301,0.00895672,67533.0,67514.0,0.07415373]
["bitfinex","BTCUSD",1772910093302,0.03787115,67529.0,67514.0,0.07415373]
["bitfinex","BTCUSD",1772910093434,0.00895672,67528.0,67520.0,0.00148]
["bitfinex","BTCUSD",1772910095578,0.08300117,67527.0,67520.0,0.00148]
["bitfinex","BTCUSD",1772910096380,0.0004,67550.0,67520.0,0.00091597]
["bitfinex","BTCUSD",1772910096720,0.0004,67550.0,67521.0,0.07405103]
["bitfinex","BTCUSD",1772910096721,0.00895672,67537.0,67521.0,0.07405103]
["bitfinex","BTCUSD",1772910096947,0.00895672,67536.0,67521.0,0.07405103]
["bitfinex","BTCUSD",1772910097086,0.00895672,67535.0,67521.0,0.07405103]
["bitfinex","BTCUSD",1772910098022,0.07403602,67535.0,67521.0,0.07405103]
["bitfinex","BTCUSD",1772910098196,0.00915682,67534.0,67521.0,0.07405103]
["bitfinex","BTCUSD",1772910101262,0.07403073,67540.0,67522.0,0.03894611]
["bitfinex","BTCUSD",1772910101437,0.07403073,67540.0,67524.0,0.00467725]
["bitfinex","BTCUSD",1772910101642,0.08318755,67540.0,67525.0,0.07404664]
["bitfinex","BTCUSD",1772910101842,0.00915682,67539.0,67526.0,0.00148]
["bitfinex","BTCUSD",1772910105570,0.08318898,67539.0,67527.0,0.07404445]
["bitfinex","BTCUSD",1772910105891,0.08340899,67539.0,67527.0,0.07404445]
["bitfinex","BTCUSD",1772910106092,0.00022001,67544.0,67527.0,0.07404445]
["bitfinex","BTCUSD",1772910106294,0.00022001,67544.0,67529.0,0.00452336]
["bitfinex","BTCUSD",1772910106494,0.00022001,67544.0,67531.0,0.00452336]
["bitfinex","BTCUSD",1772910106718,0.00022001,67544.0,67533.0,0.00452336]
["bitfinex","BTCUSD",1772910107351,0.00022001,67546.0,67533.0,0.03894611]
["bitfinex","BTCUSD",1772910107577,0.00022001,67546.0,67534.0,0.00449281]
["bitfinex","BTCUSD",1772910107746,0.00022001,67546.0,67535.0,0.0784988]
["bitfinex","BTCUSD",1772910108150,0.00022001,67546.0,67535.0,0.07403568]
["bitfinex","BTCUSD",1772910108935,0.000107,67546.0,67535.0,0.07403568]
["bitfinex","BTCUSD",1772910109139,0.00937683,67547.0,67535.0,0.07403568]
["bitfinex","BTCUSD",1772910109349,0.00937683,67547.0,67535.0,0.07414268]
["bitfinex","BTCUSD",1772910110729,0.00937683,67547.0,67535.0,0.000107]
["bitfinex","BTCUSD",1772910112746,0.00022001,67547.0,67535.0,0.000107]
["bitfinex","BTCUSD",1772910113266,0.00022001,67547.0,67536.0,0.00431448]
["bitfinex","BTCUSD",1772910114819,0.00022001,67547.0,67537.0,0.07403349]
["bitfinex","BTCUSD",1772910115021,0.00022001,67547.0,67538.0,0.00148]
["bitfinex","BTCUSD",1772910117781,0.00022001,67547.0,67539.0,0.0740313]
["bitfinex","BTCUSD",1772910121457,0.03287658,67546.0,67538.0,0.0755113]
["bitfinex","BTCUSD",1772910121616,0.03287658,67545.0,67539.0,0.04053411]
["bitfinex","BTCUSD",1772910121819,0.00919009,67544.0,67540.0,0.00148]
["bitfinex","BTCUSD",1772910122317,0.00022001,67547.0,67540.0,0.00148]
["bitfinex","BTCUSD",1772910122521,0.0094101,67547.0,67540.0,0.00148]
["bitfinex","BTCUSD",1772910122721,0.07424254,67547.0,67530.0,0.03017867]
["bitfinex","BTCUSD",1772910122964,0.00022001,67546.0,67530.0,0.00148]
["bitfinex","BTCUSD",1772910123162,0.00170001,67546.0,67531.0,0.00148]
["bitfinex","BTCUSD",1772910123834,0.07402582,67544.0,67531.0,0.07551989]
["bitfinex","BTCUSD",1772910124032,0.00919009,67542.0,67531.0,0.00148]
["bitfinex","BTCUSD",1772910124257,0.00919009,67538.0,67532.0,0.00148]
["bitfinex","BTCUSD",1772910124840,0.00919009,67538.0,67529.0,0.07404226]
["bitfinex","BTCUSD",1772910125105,0.07402582,67544.0,67522.0,0.0002]
["bitfinex","BTCUSD",1772910125106,0.03383988,67535.0,67525.0,0.07404572]
["bitfinex","BTCUSD",1772910125284,0.00919009,67533.0,67526.0,0.00148]
["bitfinex","BTCUSD",1772910125701,0.00919009,67533.0,67527.0,0.00148]
["bitfinex","BTCUSD",1772910125858,0.00919009,67531.0,67527.0,0.07552428]
["bitfinex","BTCUSD",1772910126405,0.00919009,67531.0,67528.0,0.00148]
["bitfinex","BTCUSD",1772910126612,0.0740285,67542.0,67528.0,0.00148]
["bitfinex","BTCUSD",1772910126867,0.00022001,67546.0,67528.0,0.00148]
["bitfinex","BTCUSD",1772910127272,0.00022001,67546.0,67529.0,0.03290021]
["bitfinex","BTCUSD",1772910127424,0.00919009,67545.0,67530.0,0.00883919]
["bitfinex","BTCUSD",1772910128002,0.07402548,67545.0,67531.0,0.07404007]
["bitfinex","BTCUSD",1772910128201,0.00895127,67544.0,67531.0,0.07404007]
["bitfinex","BTCUSD",1772910130104,0.00895127,67544.0,67531.0,0.07424007]
["bitfinex","BTCUSD",1772910131360,0.07402691,67543.0,67531.0,0.0002]
["bitfinex","BTCUSD",1772910131564,0.00895127,67541.0,67532.0,0.00148]
["bitfinex","BTCUSD",1772910132352,0.00895127,67539.0,67533.0,0.00148]
["bitfinex","BTCUSD",1772910132579,0.00895127,67538.0,67534.0,0.00148]
["bitfinex","BTCUSD",1772910132776,0.03243341,67537.0,67532.0,0.00148]
["bitfinex","BTCUSD",1772910132990,0.00895127,67536.0,67532.0,0.00148]
["bitfinex","BTCUSD",1772910133607,0.00895127,67536.0,67526.0,0.07404555]
["bitfinex","BTCUSD",1772910133815,0.00895127,67536.0,67527.0,0.00148]
["bitfinex","BTCUSD",1772910134033,0.00895127,67536.0,67525.0,0.00148]
["bitfinex","BTCUSD",1772910134401,0.00895127,67534.0,67525.0,0.00148]
["bitfinex","BTCUSD",1772910134609,0.00224913,67534.0,67525.0,0.00148]
["bitfinex","BTCUSD",1772910134813,0.00895127,67533.0,67525.0,0.00148]
["bitfinex","BTCUSD",1772910135013,0.00895127,67531.0,67525.0,0.00148]
["bitfinex","BTCUSD",1772910135209,0.00224913,67531.0,67526.0,0.00148]
["bitfinex","BTCUSD",1772910135441,0.00895127,67530.0,67524.0,0.00148]
["bitfinex","BTCUSD",1772910136664,0.00895127,67528.0,67524.0,0.00148]
["bitfinex","BTCUSD",1772910137413,0.00895127,67528.0,67523.0,0.0002225]
["bitfinex","BTCUSD",1772910137575,0.00895127,67527.0,67523.0,0.0002225]
["bitfinex","BTCUSD",1772910137963,0.00895127,67527.0,67524.0,0.0002]
["bitfinex","BTCUSD",1772910138206,0.00895127,67527.0,67523.0,0.0002225]
["bitfinex","BTCUSD",1772910138408,0.00895127,67527.0,67522.0,0.00168]
["bitfinex","BTCUSD",1772910138813,0.00895127,67525.0,67522.0,0.00168]
["bitfinex","BTCUSD",1772910139691,0.07404555,67528.0,67522.0,0.00168]
["bitfinex","BTCUSD",1772910139883,0.0741169,67528.0,67522.0,0.00168]
["bitfinex","BTCUSD",1772910140763,0.0741169,67528.0,67514.0,0.08393313]
["bitfinex","BTCUSD",1772910140764,0.0008931,67527.0,67514.0,0.00148]
["bitfinex","BTCUSD",1772910141745,0.00398588,67526.0,67514.0,0.00148]
["bitfinex","BTCUSD",1772910141938,0.07404664,67525.0,67515.0,0.07405761]
["bitfinex","BTCUSD",1772910142818,0.07404664,67525.0,67514.0,0.07553833]
["bitfinex","BTCUSD",1772910143269,0.07451082,67525.0,67514.0,0.00148]
["bitfinex","BTCUSD",1772910143416,0.00336709,67524.0,67514.0,0.00148]
["bitfinex","BTCUSD",1772910144055,0.07404884,67523.0,67514.0,0.00148]
["bitfinex","BTCUSD",1772910144254,0.07679719,67523.0,67515.0,0.00148]
["bitfinex","BTCUSD",1772910144452,0.07679719,67523.0,67516.0,0.00148]
["bitfinex","BTCUSD",1772910144690,0.07679719,67523.0,67522.0,0.0002]
["bitfinex","BTCUSD",1772910145248,0.07404884,67523.0,67522.0,0.0002]
["bitfinex","BTCUSD",1772910146093,0.00112583,67525.0,67511.0,0.0059623]
["bitfinex","BTCUSD",1772910146246,0.00112583,67525.0,67512.0,0.00148]
["bitfinex","BTCUSD",1772910146441,0.00112583,67525.0,67513.0,0.00148]
["bitfinex","BTCUSD",1772910147247,0.00112583,67525.0,67514.0,0.00148]
["bitfinex","BTCUSD",1772910148195,0.07404774,67524.0,67514.0,0.00148]
["bitfinex","BTCUSD",1772910150291,0.07404445,67527.0,67514.0,0.00148]
["bitfinex","BTCUSD",1772910151510,0.07404445,67527.0,67514.0,0.00168]
["bitfinex","BTCUSD",1772910152590,7.135e-05,67528.0,67514.0,0.00168]
["bitfinex","BTCUSD",1772910152937,0.07403458,67536.0,67519.0,0.03434935]
["bitfinex","BTCUSD",1772910153138,0.07403458,67536.0,67520.0,0.0102722]
["bitfinex","BTCUSD",1772910153139,0.08298585,67536.0,67520.0,0.0102722]
["bitfinex","BTCUSD",1772910154238,0.08298585,67536.0,67521.0,0.07405103]
["bitfinex","BTCUSD",1772910154446,0.07403458,67536.0,67522.0,0.0087922]
["bitfinex","BTCUSD",1772910154650,0.07403458,67536.0,67523.0,0.03435812]
["bitfinex","BTCUSD",1772910154801,0.07403458,67536.0,67524.0,0.0087922]
["bitfinex","BTCUSD",1772910155801,0.01043127,67535.0,67519.0,7.135e-05]
["bitfinex","BTCUSD",1772910156429,0.07403678,67534.0,67519.0,7.135e-05]
["bitfinex","BTCUSD",1772910156628,0.00895127,67533.0,67519.0,0.00155135]
["bitfinex","BTCUSD",1772910156946,0.07403678,67534.0,67519.0,0.01034355]
["bitfinex","BTCUSD",1772910159169,0.07403678,67534.0,67523.0,0.0002]
["bitfinex","BTCUSD",1772910159371,0.07403678,67534.0,67524.0,0.00918373]
["bitfinex","BTCUSD",1772910159534,0.07403678,67534.0,67523.0,2.944e-05]
["bitfinex","BTCUSD",1772910161248,0.07403678,67534.0,67525.0,0.00918373]
["bitfinex","BTCUSD",1772910161249,0.0399237,67534.0,67525.0,0.00918373]
["bitfinex","BTCUSD",1772910161572,0.0494108,67534.0,67525.0,0.00148]
["bitfinex","BTCUSD",1772910162015,0.0399237,67534.0,67525.0,0.00148]
["bitfinex","BTCUSD",1772910164168,0.0399237,67534.0,67525.0,0.07552651]
["bitfinex","BTCUSD",1772910165438,0.0399237,67534.0,67525.0,0.00148]
["bitfinex","BTCUSD",1772910167140,0.00022001,67537.0,67525.0,0.07552593]
["bitfinex","BTCUSD",1772910167438,0.07425371,67537.0,67526.0,0.03435812]
["bitfinex","BTCUSD",1772910167641,0.07425371,67537.0,67528.0,0.00918373]
["bitfinex","BTCUSD",1772910168001,0.07424237,67541.0,67529.0,0.03310712]
["bitfinex","BTCUSD",1772910168208,0.07402898,67542.0,67532.0,0.03310712]
["bitfinex","BTCUSD",1772910168409,0.07402898,67542.0,67534.0,0.00918373]
["bitfinex","BTCUSD",1772910169234,0.07402898,67542.0,67534.0,0.08321973]
["bitfinex","BTCUSD",1772910169436,0.00022001,67541.0,67534.0,0.08321973]
["bitfinex","BTCUSD",1772910169637,0.00022001,67541.0,67534.0,0.00918373]
["bitfinex","BTCUSD",1772910169842,0.0094871,67540.0,67533.0,0.00148]
["bitfinex","BTCUSD",1772910170475,0.0094871,67540.0,67531.0,0.00148]
["bitfinex","BTCUSD",1772910170861,0.0094871,67540.0,67530.0,0.00148]
["bitfinex","BTCUSD",1772910171069,0.0094871,67540.0,67531.0,0.00148]
["bitfinex","BTCUSD",1772910171655,0.0740313,67539.0,67531.0,0.00148]
["bitfinex","BTCUSD",1772910171859,0.0835184,67539.0,67531.0,0.00148]
["bitfinex","BTCUSD",1772910172731,0.0835184,67539.0,67531.0,0.07551993]
["bitfinex","BTCUSD",1772910173054,0.07424974,67541.0,67533.0,0.00918373]
["bitfinex","BTCUSD",1772910173936,0.07424974,67541.0,67531.0,0.07551993]
["bitfinex","BTCUSD",1772910174488,0.07424974,67541.0,67531.0,0.07534934]
["bitfinex","BTCUSD",1772910174895,0.07424974,67541.0,67531.0,0.07634934]
["bitfinex","BTCUSD",1772910175554,0.07424974,67541.0,67531.0,0.07534934]
["bitfinex","BTCUSD",1772910176534,0.07424974,67541.0,67531.0,0.08453307]
["bitfinex","BTCUSD",1772910176862,0.00022001,67544.0,67531.0,0.08453307]
["bitfinex","BTCUSD",1772910176863,0.00022001,67544.0,67531.0,0.07534934]
["bitfinex","BTCUSD",1772910177060,0.07402489,67545.0,67531.0,0.07534934]
["bitfinex","BTCUSD",1772910177238,0.07402489,67545.0,67533.0,0.00918373]
["bitfinex","BTCUSD",1772910178240,0.00022001,67541.0,67533.0,0.00918373]
["bitfinex","BTCUSD",1772910178940,0.00022001,67541.0,67534.0,0.07403678]
["bitfinex","BTCUSD",1772910180260,0.07424918,67541.0,67534.0,0.07403678]
["bitfinex","BTCUSD",1772910180458,0.00022001,67541.0,67534.0,0.07403678]
["bitfinex","BTCUSD",1772910180789,0.07424973,67541.0,67534.0,0.07403678]
["bitfinex","BTCUSD",1772910180986,0.07424973,67541.0,67533.0,0.07403678]
["bitfinex","BTCUSD",1772910181295,0.00022001,67541.0,67533.0,0.07403678]
["bitfinex","BTCUSD",1772910181455,0.00022001,67541.0,67533.0,0.0838604]
["bitfinex","BTCUSD",1772910181839,0.05349458,67542.0,67533.0,0.0838604]
["bitfinex","BTCUSD",1772910182040,0.05349458,67542.0,67533.0,0.07403678]
["bitfinex","BTCUSD",1772910182230,0.07402604,67544.0,67533.0,0.0838604]
["bitfinex","BTCUSD",1772910183185,0.07402604,67544.0,67533.0,0.07403678]
["bitfinex","BTCUSD",1772910183399,0.07402604,67544.0,67534.0,0.00982362]
["bitfinex","BTCUSD",1772910183683,0.07402604,67544.0,67534.0,0.00967362]
["bitfinex","BTCUSD",1772910184684,0.07402604,67544.0,67533.0,0.07402514]
["bitfinex","BTCUSD",1772910184856,0.00978881,67543.0,67533.0,0.07402514]
["bitfinex","BTCUSD",1772910185624,0.07402801,67542.0,67533.0,0.07402514]
["bitfinex","BTCUSD",1772910186230,0.00022001,67541.0,67533.0,0.07402514]
["bitfinex","BTCUSD",1772910188305,0.07424938,67541.0,67533.0,0.07402514]
["bitfinex","BTCUSD",1772910188509,0.00022001,67541.0,67533.0,0.07402514]
["bitfinex","BTCUSD",1772910188931,0.07424958,67541.0,67533.0,0.07402514]
["bitfinex","BTCUSD",1772910189676,0.00022001,67541.0,67533.0,0.07402514]
["bitfinex","BTCUSD",1772910192595,0.07424915,67541.0,67533.0,0.07402514]
["bitfinex","BTCUSD",1772910192889,0.00022001,67541.0,67533.0,0.07402514]
["bitfinex","BTCUSD",1772910193282,0.07424925,67541.0,67533.0,0.07402514]
["bitfinex","BTCUSD",1772910193798,0.07424919,67541.0,67533.0,0.07402514]
["bitfinex","BTCUSD",1772910194003,0.00022001,67541.0,67533.0,0.07402514]
["bitfinex","BTCUSD",1772910194521,0.07424947,67541.0,67533.0,0.07402514]
["bitfinex","BTCUSD",1772910194709,0.01067903,67540.0,67532.0,0.07403787]
["bitfinex","BTCUSD",1772910195710,0.00022001,67541.0,67532.0,0.07403787]
["bitfinex","BTCUSD",1772910195894,0.07402472,67545.0,67535.0,0.00524112]
["bitfinex","BTCUSD",1772910196094,0.07402472,67545.0,67536.0,0.03048001]
["bitfinex","BTCUSD",1772910196426,0.07402472,67545.0,67536.0,0.03030939]
["bitfinex","BTCUSD",1772910196987,0.07402472,67545.0,67537.0,0.00148]
["bitfinex","BTCUSD",1772910198012,0.07402472,67545.0,67537.0,0.07551248]
["bitfinex","BTCUSD",1772910198950,0.07424473,67545.0,67537.0,0.07551248]
["bitfinex","BTCUSD",1772910199610,0.04440784,67546.0,67537.0,0.10402545]
["bitfinex","BTCUSD",1772910199784,0.04440784,67546.0,67537.0,0.10951204]
["bitfinex","BTCUSD",1772910200400,0.04440784,67546.0,67537.0,0.10402545]
["bitfinex","BTCUSD",1772910200635,0.04440784,67546.0,67538.0,0.00148]
["bitfinex","BTCUSD",1772910202865,0.01023901,67543.0,67538.0,0.00148]
["bitfinex","BTCUSD",1772910203100,0.0283273,67540.0,67526.0,0.0002]
["bitfinex","BTCUSD",1772910203349,0.04588784,67546.0,67527.0,0.02851297]
["bitfinex","BTCUSD",1772910203350,0.04440784,67546.0,67527.0,0.02851297]
["bitfinex","BTCUSD",1772910203549,0.07424473,67547.0,67531.0,0.02851297]
["bitfinex","BTCUSD",1772910203550,0.00148,67544.0,67531.0,0.02851297]
["bitfinex","BTCUSD",1772910203886,0.00148,67544.0,67532.0,0.03589904]
["bitfinex","BTCUSD",1772910204191,0.0283273,67545.0,67532.0,0.00130938]
["bitfinex","BTCUSD",1772910204392,0.01023901,67546.0,67532.0,0.00130938]
["bitfinex","BTCUSD",1772910204818,0.01023901,67543.0,67530.0,0.00148]
["bitfinex","BTCUSD",1772910204949,0.01023901,67539.0,67527.0,0.00148]
["bitfinex","BTCUSD",1772910205160,0.01023901,67537.0,67527.0,0.00148]
["bitfinex","BTCUSD",1772910205358,0.01023901,67537.0,67527.0,0.001]
["bitfinex","BTCUSD",1772910205673,0.01023901,67537.0,67528.0,0.00148]
["bitfinex","BTCUSD",1772910205873,0.01023901,67535.0,67531.0,0.001]
["bitfinex","BTCUSD",1772910206091,0.01023901,67533.0,67531.0,0.001]
["bitfinex","BTCUSD",1772910206277,0.01023901,67533.0,67528.0,0.00148]
["bitfinex","BTCUSD",1772910207101,0.01023901,67529.0,67518.0,2.944e-05]
["bitfinex","BTCUSD",1772910207261,0.01023901,67527.0,67518.0,2.944e-05]
["bitfinex","BTCUSD",1772910207467,0.0283273,67525.0,67514.0,0.0002]
["bitfinex","BTCUSD",1772910207666,0.01023901,67524.0,67516.0,0.00029523]
["bitfinex","BTCUSD",1772910208895,0.01023901,67524.0,67518.0,0.0002]
["bitfinex","BTCUSD",1772910209298,0.01023901,67522.0,67518.0,0.0002]
["bitfinex","BTCUSD",1772910209860,0.07404884,67523.0,67518.0,0.0002]
["bitfinex","BTCUSD",1772910210047,0.01023901,67522.0,67518.0,0.0002]
["bitfinex","BTCUSD",1772910210418,0.01023901,67522.0,67511.0,0.00723]
["bitfinex","BTCUSD",1772910210623,0.01023901,67522.0,67511.0,0.00734312]
["bitfinex","BTCUSD",1772910210831,0.07404846,67524.0,67511.0,0.08140447]
["bitfinex","BTCUSD",1772910211053,0.07404846,67524.0,67511.0,0.10991744]
["bitfinex","BTCUSD",1772910211356,0.08428747,67524.0,67511.0,0.10991744]
["bitfinex","BTCUSD",1772910211713,0.08428747,67524.0,67512.0,0.02851297]
["bitfinex","BTCUSD",1772910212638,0.10236764,67531.0,67512.0,0.02851297]
["bitfinex","BTCUSD",1772910212639,0.07404224,67530.0,67512.0,0.02851297]
["bitfinex","BTCUSD",1772910212841,0.07552226,67529.0,67514.0,0.03506061]
["bitfinex","BTCUSD",1772910213445,0.01023901,67529.0,67515.0,0.07405761]
["bitfinex","BTCUSD",1772910213850,0.07403756,67534.0,67516.0,0.0283606]
["bitfinex","BTCUSD",1772910214026,0.07403756,67534.0,67519.0,0.00672967]
["bitfinex","BTCUSD",1772910214227,0.07403756,67534.0,67519.0,0.03509027]
["bitfinex","BTCUSD",1772910214427,0.01023901,67533.0,67519.0,0.03509027]
["bitfinex","BTCUSD",1772910215260,0.01023901,67531.0,67517.0,0.00148]
["bitfinex","BTCUSD",1772910215459,0.07404335,67528.0,67518.0,0.07405432]
["bitfinex","BTCUSD",1772910215680,0.01023901,67527.0,67518.0,0.07405432]
["bitfinex","BTCUSD",1772910216010,0.07404335,67528.0,67518.0,0.07405432]
["bitfinex","BTCUSD",1772910216159,0.07404181,67530.0,67518.0,0.03073884]
["bitfinex","BTCUSD",1772910216357,0.07404181,67530.0,67519.0,0.03662773]
["bitfinex","BTCUSD",1772910216796,0.07404181,67530.0,67520.0,0.00148]
["bitfinex","BTCUSD",1772910217900,0.08569962,67532.0,67521.0,0.07405103]
["bitfinex","BTCUSD",1772910219319,0.07403999,67532.0,67521.0,0.07405103]
["bitfinex","BTCUSD",1772910219527,0.01165963,67531.0,67521.0,0.07405103]
["bitfinex","BTCUSD",1772910220424,0.07404116,67530.0,67521.0,0.07405103]
["bitfinex","BTCUSD",1772910222886,0.01165963,67529.0,67520.0,0.07553103]
["bitfinex","BTCUSD",1772910223082,0.02863575,67528.0,67521.0,0.00148]
["bitfinex","BTCUSD",1772910223308,0.01165963,67526.0,67514.0,0.07405656]
["bitfinex","BTCUSD",1772910223510,0.01165963,67524.0,67515.0,0.00148]
["bitfinex","BTCUSD",1772910224429,0.01165963,67524.0,67512.0,0.07426081]
["bitfinex","BTCUSD",1772910224643,0.01165963,67524.0,67513.0,0.00148]
["bitfinex","BTCUSD",1772910225003,0.01165963,67523.0,67514.0,0.07405871]
["bitfinex","BTCUSD",1772910231108,0.01165963,67523.0,67514.0,0.07415471]
["bitfinex","BTCUSD",1772910233886,0.01165963,67523.0,67514.0,0.05934285]
["bitfinex","BTCUSD",1772910234090,0.08570871,67523.0,67514.0,0.05934285]
["bitfinex","BTCUSD",1772910235734,0.0755223,67529.0,67515.0,0.0283606]
["bitfinex","BTCUSD",1772910236026,0.0755223,67529.0,67517.0,0.0283606]
["bitfinex","BTCUSD",1772910236471,0.00022001,67523.0,67516.0,0.07405651]
["bitfinex","BTCUSD",1772910237882,0.00022001,67523.0,67515.0,0.07405651]
["bitfinex","BTCUSD",1772910238823,0.01165963,67522.0,67514.0,0.05954285]
["bitfinex","BTCUSD",1772910239305,0.07404436,67529.0,67515.0,0.0283606]
["bitfinex","BTCUSD",1772910239517,0.07404335,67529.0,67515.0,0.0283606]
["bitfinex","BTCUSD",1772910239660,0.0120783,67527.0,67515.0,0.0283606]
["bitfinex","BTCUSD",1772910239862,0.07404555,67526.0,67514.0,0.05954285]
["bitfinex","BTCUSD",1772910240082,0.0120783,67525.0,67514.0,0.05954285]
["bitfinex","BTCUSD",1772910242177,0.07404719,67525.0,67514.0,0.05954285]
["bitfinex","BTCUSD",1772910242415,0.08612549,67525.0,67514.0,0.05954285]
["bitfinex","BTCUSD",1772910243193,0.06532201,67525.0,67514.0,0.05954285]
["bitfinex","BTCUSD",1772910244446,0.0120783,67525.0,67514.0,0.05954285]
["bitfinex","BTCUSD",1772910244648,0.07404443,67529.0,67514.0,0.05954285]
["bitfinex","BTCUSD",1772910244823,0.08612242,67528.0,67514.0,0.05954285]
["bitfinex","BTCUSD",1772910245037,0.0120783,67527.0,67514.0,0.05954285]
["bitfinex","BTCUSD",1772910245240,0.00022001,67525.0,67514.0,0.05954285]
["bitfinex","BTCUSD",1772910245651,0.00022001,67530.0,67515.0,0.01165899]
["bitfinex","BTCUSD",1772910245917,0.00022001,67530.0,67518.0,0.03903612]
["bitfinex","BTCUSD",1772910246243,0.00022001,67530.0,67519.0,0.00148]
["bitfinex","BTCUSD",1772910246655,0.00022001,67530.0,67520.0,0.07405213]
["bitfinex","BTCUSD",1772910247475,0.07404226,67529.0,67514.0,0.000296]
["bitfinex","BTCUSD",1772910247656,0.0120783,67526.0,67515.0,0.00148]
["bitfinex","BTCUSD",1772910248689,0.01172575,67524.0,67516.0,0.07405651]
["bitfinex","BTCUSD",1772910249345,0.07552453,67527.0,67516.0,0.07405651]
["bitfinex","BTCUSD",1772910249864,0.08725028,67527.0,67516.0,0.07405651]
["bitfinex","BTCUSD",1772910250077,0.01172575,67526.0,67516.0,0.03058322]
["bitfinex","BTCUSD",1772910250618,0.08577239,67525.0,67516.0,0.03058322]
["bitfinex","BTCUSD",1772910250817,0.01172575,67524.0,67516.0,0.03058322]
["bitfinex","BTCUSD",1772910252927,0.08577414,67524.0,67516.0,0.03058322]
["bitfinex","BTCUSD",1772910254305,0.08577414,67524.0,67516.0,0.0304126]
["bitfinex","BTCUSD",1772910254521,0.08577414,67524.0,67516.0,0.03024199]
["bitfinex","BTCUSD",1772910256589,0.07404839,67524.0,67516.0,0.03024199]
["bitfinex","BTCUSD",1772910256788,0.07426677,67525.0,67516.0,0.03024199]
["bitfinex","BTCUSD",1772910257749,0.02081331,67523.0,67516.0,0.03024199]
["bitfinex","BTCUSD",1772910259490,0.09486237,67523.0,67516.0,0.03024199]
["bitfinex","BTCUSD",1772910259688,0.02081331,67523.0,67516.0,0.03024199]
["bitfinex","BTCUSD",1772910260135,0.09486264,67523.0,67516.0,0.03024199]
["bitfinex","BTCUSD",1772910260336,0.09486264,67523.0,67516.0,0.03007137]
["bitfinex","BTCUSD",1772910261853,0.02081331,67523.0,67516.0,0.03007137]
["bitfinex","BTCUSD",1772910262258,0.03253906,67523.0,67516.0,0.03007137]
["bitfinex","BTCUSD",1772910264711,0.01172575,67521.0,67515.0,0.07553754]
["bitfinex","BTCUSD",1772910267711,0.02081331,67520.0,67515.0,0.07553754]
["bitfinex","BTCUSD",1772910268411,0.02081331,67520.0,67515.0,0.04271233]
["bitfinex","BTCUSD",1772910269131,0.02081331,67520.0,67515.0,0.04254171]
["bitfinex","BTCUSD",1772910269917,0.01172575,67521.0,67515.0,0.04254171]
["bitfinex","BTCUSD",1772910271553,0.07426678,67525.0,67515.0,0.00148]
["bitfinex","BTCUSD",1772910271887,0.01172575,67524.0,67515.0,0.00148]
["bitfinex","BTCUSD",1772910274360,0.07404849,67524.0,67516.0,0.07405651]
["bitfinex","BTCUSD",1772910274523,0.01172575,67523.0,67516.0,0.07405651]
["bitfinex","BTCUSD",1772910277869,0.01172575,67521.0,67515.0,0.07556601]
["bitfinex","BTCUSD",1772910280400,0.01172575,67521.0,67514.0,0.0742581]
["bitfinex","BTCUSD",1772910280600,0.01172575,67521.0,67514.0,0.0757381]
["bitfinex","BTCUSD",1772910280895,0.01192587,67520.0,67514.0,0.0742581]
["bitfinex","BTCUSD",1772910281123,0.01192587,67520.0,67514.0,0.0757381]
["bitfinex","BTCUSD",1772910281326,0.01192587,67520.0,67514.0,0.0742581]
["bitfinex","BTCUSD",1772910281869,0.01192587,67520.0,67514.0,0.0002]
["bitfinex","BTCUSD",1772910282416,0.01192587,67519.0,67514.0,0.0002]
["bitfinex","BTCUSD",1772910282990,0.01192587,67519.0,67513.0,0.07405937]
["bitfinex","BTCUSD",1772910283649,0.01192587,67519.0,67515.0,0.0002]
["bitfinex","BTCUSD",1772910284437,0.01192587,67522.0,67515.0,0.0002]
["bitfinex","BTCUSD",1772910286549,0.07405103,67521.0,67515.0,0.0002]
["bitfinex","BTCUSD",1772910286710,0.01192587,67520.0,67515.0,0.0002]
["bitfinex","BTCUSD",1772910289145,0.01192587,67518.0,67515.0,0.0002]
["bitfinex","BTCUSD",1772910289344,0.01192587,67518.0,67508.0,0.07426523]
["bitfinex","BTCUSD",1772910289543,0.01199132,67518.0,67508.0,0.07574523]
["bitfinex","BTCUSD",1772910291279,0.01192587,67517.0,67515.0,0.0002]
["bitfinex","BTCUSD",1772910291437,0.01192587,67517.0,67508.0,0.07574523]
["bitfinex","BTCUSD",1772910291438,0.01192587,67517.0,67508.0,0.0002]
["bitfinex","BTCUSD",1772910291632,0.01217007,67517.0,67508.0,0.07426529]
["bitfinex","BTCUSD",1772910291988,0.0002442,67517.0,67508.0,0.07426529]
["bitfinex","BTCUSD",1772910292967,0.0002442,67517.0,67508.0,0.07574529]
["bitfinex","BTCUSD",1772910294552,0.07429974,67517.0,67508.0,0.07574529]
["bitfinex","BTCUSD",1772910294771,0.01192587,67516.0,67508.0,0.00168]
["bitfinex","BTCUSD",1772910295325,0.08598301,67516.0,67508.0,0.07574522]
["bitfinex","BTCUSD",1772910295532,0.08622721,67516.0,67508.0,0.07574522]
["bitfinex","BTCUSD",1772910296082,0.07430134,67516.0,67508.0,0.07574522]
["bitfinex","BTCUSD",1772910298701,0.07430074,67516.0,67508.0,0.07574522]
["bitfinex","BTCUSD",1772910298909,0.04703485,67516.0,67508.0,0.07574522]
["bitfinex","BTCUSD",1772910299061,0.0001226,67520.0,67511.0,0.01208558]
["bitfinex","BTCUSD",1772910299227,0.00034261,67520.0,67511.0,0.03840098]
["bitfinex","BTCUSD",1772910299432,0.00034261,67520.0,67512.0,0.07125449]
["bitfinex","BTCUSD",1772910299830,0.07404914,67523.0,67512.0,0.07125449]
["bitfinex","BTCUSD",1772910300676,0.00022001,67524.0,67512.0,0.07125449]
["bitfinex","BTCUSD",1772910300878,0.07426787,67524.0,67512.0,0.08355537]
["bitfinex","BTCUSD",1772910301078,0.07426787,67524.0,67512.0,0.07125449]
["bitfinex","BTCUSD",1772910301316,0.08711393,67524.0,67512.0,0.07125449]
["bitfinex","BTCUSD",1772910302363,0.07426787,67524.0,67512.0,0.07125449]
["bitfinex","BTCUSD",1772910302569,0.08711393,67524.0,67512.0,0.07125449]
["bitfinex","BTCUSD",1772910304643,0.08711393,67524.0,67512.0,0.08355537]
["bitfinex","BTCUSD",1772910305049,0.07426787,67524.0,67512.0,0.10811]
["bitfinex","BTCUSD",1772910307058,0.02318169,67524.0,67513.0,0.01230088]
["bitfinex","BTCUSD",1772910307258,0.04850477,67524.0,67515.0,1e-08]
["bitfinex","BTCUSD",1772910307594,0.04872478,67524.0,67515.0,0.02455464]
["bitfinex","BTCUSD",1772910309097,0.00022001,67524.0,67516.0,0.07405651]
["bitfinex","BTCUSD",1772910310760,0.0742683,67524.0,67516.0,0.07405651]
["bitfinex","BTCUSD",1772910312417,0.05972518,67524.0,67516.0,0.07405651]
["bitfinex","BTCUSD",1772910312820,0.05972518,67524.0,67515.0,0.07405651]
["bitfinex","BTCUSD",1772910316844,0.05994519,67524.0,67515.0,0.07405651]
["bitfinex","BTCUSD",1772910319318,0.00022001,67524.0,67515.0,0.07405651]
["bitfinex","BTCUSD",1772910320144,0.00049261,67527.0,67515.0,0.07405651]
["bitfinex","BTCUSD",1772910320349,0.00049261,67527.0,67517.0,0.00861151]
["bitfinex","BTCUSD",1772910320555,0.00022001,67530.0,67520.0,0.02455463]
["bitfinex","BTCUSD",1772910320879,0.00022001,67532.0,67521.0,0.00148]
["bitfinex","BTCUSD",1772910321335,0.00022001,67532.0,67522.0,0.07404993]
["bitfinex","BTCUSD",1772910321640,0.22177304,67539.0,67522.0,0.07444999]
["bitfinex","BTCUSD",1772910321938,0.08148294,67538.0,67523.0,0.02455463]
["bitfinex","BTCUSD",1772910322114,0.08148294,67538.0,67524.0,0.03325238]
["bitfinex","BTCUSD",1772910322293,0.09382948,67538.0,67524.0,0.03325238]
["bitfinex","BTCUSD",1772910322811,0.09382948,67538.0,67524.0,0.03376658]
["bitfinex","BTCUSD",1772910323534,0.09382948,67538.0,67525.0,0.07404664]
["bitfinex","BTCUSD",1772910323892,0.09382948,67538.0,67525.0,0.07456084]
["bitfinex","BTCUSD",1772910324612,0.08148294,67538.0,67523.0,0.07404664]
["bitfinex","BTCUSD",1772910324821,0.01234654,67535.0,67525.0,0.07404664]
["bitfinex","BTCUSD",1772910325185,0.08148294,67538.0,67525.0,0.07404664]
["bitfinex","BTCUSD",1772910325588,0.00022001,67532.0,67524.0,0.07404664]
["bitfinex","BTCUSD",1772910325784,0.0740349,67536.0,67524.0,0.07404664]
["bitfinex","BTCUSD",1772910326021,0.08638008,67537.0,67524.0,0.07404664]
["bitfinex","BTCUSD",1772910326229,0.08638008,67537.0,67524.0,0.08342487]
["bitfinex","BTCUSD",1772910326429,0.08148294,67538.0,67525.0,0.02455463]
["bitfinex","BTCUSD",1772910326741,0.08148294,67538.0,67526.0,0.00937823]
["bitfinex","BTCUSD",1772910326962,0.08148294,67538.0,67527.0,0.00148]
["bitfinex","BTCUSD",1772910329356,0.08000294,67538.0,67528.0,0.07404335]
["bitfinex","BTCUSD",1772910329676,0.08000294,67538.0,67527.0,0.07552439]
["bitfinex","BTCUSD",1772910331907,0.08000294,67538.0,67520.0,0.07420225]
["bitfinex","BTCUSD",1772910332099,0.08000294,67538.0,67521.0,0.00148]
["bitfinex","BTCUSD",1772910332304,0.01234654,67536.0,67521.0,0.00148]
["bitfinex","BTCUSD",1772910332539,0.01234654,67536.0,67520.0,0.07420225]
["bitfinex","BTCUSD",1772910332723,0.01234654,67536.0,67522.0,0.00148]
["bitfinex","BTCUSD",1772910333113,0.08000294,67538.0,67524.0,0.01045911]
["bitfinex","BTCUSD",1772910333312,0.01234654,67537.0,67524.0,0.01045911]
["bitfinex","BTCUSD",1772910333679,0.01234654,67537.0,67522.0,0.00148]
["bitfinex","BTCUSD",1772910334230,0.07403458,67536.0,67523.0,0.07404884]
["bitfinex","BTCUSD",1772910334826,0.01234654,67535.0,67523.0,0.07404884]
["bitfinex","BTCUSD",1772910335608,0.01234654,67535.0,67523.0,0.07396945]
["bitfinex","BTCUSD",1772910336983,0.07403678,67534.0,67524.0,0.00148]
["bitfinex","BTCUSD",1772910338920,0.07403678,67534.0,67525.0,0.07404664]
["bitfinex","BTCUSD",1772910339409,0.08638332,67535.0,67525.0,0.07404664]
["bitfinex","BTCUSD",1772910339410,0.04854763,67535.0,67525.0,0.07404664]
["bitfinex","BTCUSD",1772910339611,0.02305848,67534.0,67525.0,0.07404664]
["bitfinex","BTCUSD",1772910340029,0.07403648,67535.0,67525.0,0.07404664]
["bitfinex","BTCUSD",1772910341413,0.07403648,67535.0,67525.0,0.07504664]
["bitfinex","BTCUSD",1772910342336,0.07403648,67535.0,67525.0,0.07404664]
["bitfinex","BTCUSD",1772910343084,0.00962542,67533.0,67525.0,0.07404664]
["bitfinex","BTCUSD",1772910348639,0.07403648,67535.0,67525.0,0.07404664]
["bitfinex","BTCUSD",1772910349362,0.09937149,67535.0,67525.0,0.07404664]
["bitfinex","BTCUSD",1772910349900,0.09937149,67535.0,67525.0,0.07396725]
["bitfinex","BTCUSD",1772910350746,0.02543782,67534.0,67525.0,0.07396725]
["bitfinex","BTCUSD",1772910350951,0.02532465,67533.0,67525.0,0.07396725]
["bitfinex","BTCUSD",1772910353771,0.02543782,67529.0,67514.0,0.0742579]
["bitfinex","BTCUSD",1772910354120,0.07403897,67532.0,67516.0,0.00148]
["bitfinex","BTCUSD",1772910354422,0.07403897,67532.0,67517.0,0.02453763]
["bitfinex","BTCUSD",1772910356110,0.07403897,67532.0,67518.0,0.00148]
["bitfinex","BTCUSD",1772910356336,0.07403897,67532.0,67514.0,0.0002]
["bitfinex","BTCUSD",1772910356581,0.11055145,67532.0,67519.0,0.00148]
["bitfinex","BTCUSD",1772910357114,0.11055145,67532.0,67514.0,0.0002]
["bitfinex","BTCUSD",1772910357320,0.03651248,67531.0,67516.0,0.00148]
["bitfinex","BTCUSD",1772910357528,0.03651248,67529.0,67517.0,0.00148]
["bitfinex","BTCUSD",1772910358148,0.07256336,67528.0,67517.0,0.00148]
["bitfinex","BTCUSD",1772910358474,0.06960338,67528.0,67517.0,0.00168]
["bitfinex","BTCUSD",1772910358878,0.0694482,67528.0,67517.0,0.00168]
["bitfinex","BTCUSD",1772910359774,0.0694482,67528.0,67517.0,0.0002]
["bitfinex","BTCUSD",1772910359974,0.0694482,67528.0,67518.0,0.00148]
["bitfinex","BTCUSD",1772910360780,0.06796843,67528.0,67518.0,0.00148]
["bitfinex","BTCUSD",1772910362264,0.06781324,67528.0,67518.0,0.00148]
["bitfinex","BTCUSD",1772910364250,0.06960553,67526.0,67518.0,0.00148]
["bitfinex","BTCUSD",1772910365581,0.06960553,67526.0,67518.0,0.00168]
["bitfinex","BTCUSD",1772910366511,0.07404555,67527.0,67518.0,0.00168]
["bitfinex","BTCUSD",1772910367288,0.07404555,67527.0,67519.0,0.00148]
["bitfinex","BTCUSD",1772910367488,0.02466594,67523.0,67519.0,0.00148]
["bitfinex","BTCUSD",1772910367700,0.02983418,67522.0,67519.0,0.00148]
["bitfinex","BTCUSD",1772910367895,0.02466594,67522.0,67518.0,0.0002]
["bitfinex","BTCUSD",1772910368150,0.03129769,67521.0,67519.0,0.00148]
["bitfinex","BTCUSD",1772910368361,0.03129769,67521.0,67520.0,0.00148]
["bitfinex","BTCUSD",1772910368567,0.05326271,67520.0,67518.0,0.0002]
["bitfinex","BTCUSD",1772910368776,0.03129769,67521.0,67519.0,0.00148]
["bitfinex","BTCUSD",1772910368950,0.03129769,67521.0,67518.0,0.0002]
["bitfinex","BTCUSD",1772910369155,0.0987164,67522.0,67520.0,0.00148]
["bitfinex","BTCUSD",1772910369353,0.07405046,67522.0,67520.0,0.00148]
["bitfinex","BTCUSD",1772910369562,0.07405046,67522.0,67521.0,0.00148]
["bitfinex","BTCUSD",1772910370938,0.07404785,67524.0,67517.0,0.00019019]
["bitfinex","BTCUSD",1772910371139,0.07404785,67524.0,67518.0,0.00128981]
["bitfinex","BTCUSD",1772910371359,0.07404785,67524.0,67519.0,0.00148]
["bitfinex","BTCUSD",1772910371694,0.07404785,67524.0,67520.0,0.00148]
["bitfinex","BTCUSD",1772910371695,0.03208912,67522.0,67520.0,0.00148]
["bitfinex","BTCUSD",1772910371893,0.03329707,67521.0,67514.0,0.0002]
["bitfinex","BTCUSD",1772910372213,0.03329707,67521.0,67516.0,0.00148]
["bitfinex","BTCUSD",1772910372792,0.03329707,67520.0,67514.0,0.0002]
["bitfinex","BTCUSD",1772910372993,0.1058714,67518.0,67516.0,0.00148]
["bitfinex","BTCUSD",1772910373499,0.07257433,67518.0,67517.0,0.00148]
["bitfinex","BTCUSD",1772910374012,0.07257433,67518.0,67514.0,0.0002]
["bitfinex","BTCUSD",1772910374215,0.068139,67518.0,67517.0,0.00148]
["bitfinex","BTCUSD",1772910374581,0.09758872,67518.0,67517.0,0.00148]
["bitfinex","BTCUSD",1772910374799,0.09758872,67518.0,67514.0,0.0002]
["bitfinex","BTCUSD",1772910375007,0.09610873,67518.0,67516.0,0.00148]
["bitfinex","BTCUSD",1772910375465,0.09462874,67518.0,67516.0,0.00148]
["bitfinex","BTCUSD",1772910375833,0.09462874,67518.0,67514.0,0.0002]
["bitfinex","BTCUSD",1772910376021,0.09314875,67518.0,67517.0,0.00148]
["bitfinex","BTCUSD",1772910376237,0.03253663,67518.0,67517.0,0.00148]
["bitfinex","BTCUSD",1772910376601,0.07405326,67519.0,67517.0,0.00148]
["bitfinex","BTCUSD",1772910377112,0.07389805,67519.0,67517.0,0.00148]
["bitfinex","BTCUSD",1772910377999,0.10682419,67520.0,67517.0,0.00148]
["bitfinex","BTCUSD",1772910379951,0.10682419,67520.0,67514.0,0.0002]
["bitfinex","BTCUSD",1772910380187,0.10682419,67520.0,67512.0,0.0003523]
["bitfinex","BTCUSD",1772910380392,0.10682419,67520.0,67516.0,0.00148]
["bitfinex","BTCUSD",1772910380393,0.03128675,67519.0,67516.0,0.00148]
["bitfinex","BTCUSD",1772910380789,0.01048985,67519.0,67516.0,0.00148]
["bitfinex","BTCUSD",1772910381142,0.07405432,67518.0,67516.0,0.00148]
["bitfinex","BTCUSD",1772910381523,0.07109433,67518.0,67517.0,0.00148]
["bitfinex","BTCUSD",1772910381723,0.09272263,67518.0,67512.0,0.0003523]
["bitfinex","BTCUSD",1772910381924,0.09272263,67518.0,67513.0,0.00148]
["bitfinex","BTCUSD",1772910382307,0.0967179,67518.0,67512.0,0.0003523]
["bitfinex","BTCUSD",1772910382634,0.02066358,67516.0,67512.0,0.0003523]
["bitfinex","BTCUSD",1772910382787,0.0177036,67516.0,67513.0,0.00148]
["bitfinex","BTCUSD",1772910382987,0.01591315,67516.0,67513.0,0.00148]
["bitfinex","BTCUSD",1772910383507,0.01591315,67516.0,67513.0,0.0016361]
["bitfinex","BTCUSD",1772910384790,0.00296,67515.0,67513.0,0.0016361]
["bitfinex","BTCUSD",1772910384988,0.01039725,67516.0,67513.0,0.0016361]
["bitfinex","BTCUSD",1772910385388,0.08912197,67518.0,67513.0,0.0016361]
["bitfinex","BTCUSD",1772910386010,0.00110571,67517.0,67513.0,0.0016361]
["bitfinex","BTCUSD",1772910386214,0.00110571,67517.0,67514.0,0.00148]
["bitfinex","BTCUSD",1772910386493,0.00110571,67517.0,67514.0,0.0016361]
["bitfinex","BTCUSD",1772910386692,0.01805389,67516.0,67512.0,0.00019676]
["bitfinex","BTCUSD",1772910386920,0.01805389,67515.0,67513.0,0.00148]
["bitfinex","BTCUSD",1772910387918,0.09323241,67517.0,67513.0,0.00148]
["bitfinex","BTCUSD",1772910388237,0.0180702,67516.0,67513.0,0.00148]
["bitfinex","BTCUSD",1772910388639,0.0180702,67516.0,67513.0,0.00168]
["bitfinex","BTCUSD",1772910389379,0.0740565,67517.0,67513.0,0.00168]
["bitfinex","BTCUSD",1772910390917,0.00110571,67516.0,67513.0,0.00168]
["bitfinex","BTCUSD",1772910391045,0.07516257,67516.0,67513.0,0.00168]
["bitfinex","BTCUSD",1772910391348,0.07405686,67516.0,67513.0,0.00168]
["bitfinex","BTCUSD",1772910392153,0.0009504,67515.0,67513.0,0.00168]
["bitfinex","BTCUSD",1772910393103,0.00079508,67515.0,67513.0,0.00168]
["bitfinex","BTCUSD",1772910393322,0.00079508,67515.0,67514.0,0.00148]
["bitfinex","BTCUSD",1772910393444,0.0740565,67517.0,67514.0,0.00148]
["bitfinex","BTCUSD",1772910394898,0.07426635,67526.0,67514.0,0.00148]
["bitfinex","BTCUSD",1772910395099,0.07426635,67526.0,67515.0,0.00015725]
["bitfinex","BTCUSD",1772910395714,0.01653226,67525.0,67513.0,0.0002]
["bitfinex","BTCUSD",1772910395916,0.07426635,67526.0,67514.0,0.00148]
["bitfinex","BTCUSD",1772910395917,0.01653226,67523.0,67514.0,0.00148]
["bitfinex","BTCUSD",1772910396123,0.01653226,67523.0,67513.0,0.0002]
["bitfinex","BTCUSD",1772910396124,0.01658399,67522.0,67515.0,0.00148]
["bitfinex","BTCUSD",1772910396888,0.072044,67521.0,67515.0,0.00148]
["bitfinex","BTCUSD",1772910397182,0.072044,67521.0,67513.0,0.0002]
["bitfinex","BTCUSD",1772910397412,0.072044,67521.0,67514.0,0.00148]
["bitfinex","BTCUSD",1772910399064,0.072044,67521.0,67515.0,0.00148]
["bitfinex","BTCUSD",1772910399263,0.0886797,67521.0,67515.0,0.00148]
["bitfinex","BTCUSD",1772910400311,0.0886797,67521.0,67515.0,0.00045652]
["bitfinex","BTCUSD",1772910400965,0.0168431,67520.0,67516.0,0.00148]
["bitfinex","BTCUSD",1772910402597,0.09089525,67520.0,67516.0,0.00148]
["bitfinex","BTCUSD",1772910403101,0.00079766,67519.0,67516.0,0.00148]
["bitfinex","BTCUSD",1772910404425,0.09089525,67520.0,67516.0,0.00148]
["bitfinex","BTCUSD",1772910405448,0.00064238,67519.0,67516.0,0.00148]
["bitfinex","BTCUSD",1772910406371,0.07469648,67519.0,67516.0,0.00148]
["bitfinex","BTCUSD",1772910407479,0.09168885,67519.0,67516.0,0.00148]
["bitfinex","BTCUSD",1772910410078,0.09168885,67519.0,67515.0,0.0002]
["bitfinex","BTCUSD",1772910410278,0.09168885,67519.0,67516.0,0.00148]
["bitfinex","BTCUSD",1772910410279,0.01707475,67518.0,67516.0,0.00148]
["bitfinex","BTCUSD",1772910410671,0.00064238,67519.0,67516.0,0.00148]
["bitfinex","BTCUSD",1772910411324,0.00064238,67519.0,67517.0,0.00148]
["bitfinex","BTCUSD",1772910412114,0.00022001,67520.0,67517.0,0.00148]
["bitfinex","BTCUSD",1772910412773,0.07427241,67520.0,67517.0,0.00148]
["bitfinex","BTCUSD",1772910415047,0.07427241,67520.0,67517.0,2.738e-05]
["bitfinex","BTCUSD",1772910416080,0.05346584,67520.0,67517.0,2.738e-05]
["bitfinex","BTCUSD",1772910419826,0.05368585,67520.0,67517.0,2.738e-05]
["bitfinex","BTCUSD",1772910420383,0.05368585,67520.0,67515.0,0.0002]
["bitfinex","BTCUSD",1772910420591,0.05368585,67520.0,67516.0,0.00148]
["bitfinex","BTCUSD",1772910420783,0.00148001,67519.0,67513.0,0.0002]
["bitfinex","BTCUSD",1772910421034,0.07404664,67525.0,67514.0,0.00148]
["bitfinex","BTCUSD",1772910421440,0.07404664,67525.0,67513.0,0.0002]
["bitfinex","BTCUSD",1772910421641,0.0172992,67523.0,67514.0,0.00148]
["bitfinex","BTCUSD",1772910421923,0.01732206,67519.0,67515.0,0.00148]
["bitfinex","BTCUSD",1772910422450,0.01732206,67519.0,67516.0,0.00148]
["bitfinex","BTCUSD",1772910422800,0.01732206,67519.0,67517.0,0.00148]
["bitfinex","BTCUSD",1772910423391,0.01732206,67519.0,67518.0,0.00148]
["bitfinex","BTCUSD",1772910424172,0.07405432,67518.0,67513.0,0.0002]
["bitfinex","BTCUSD",1772910424319,0.01732206,67515.0,67513.0,0.0002]
["bitfinex","BTCUSD",1772910424518,0.01732206,67515.0,67514.0,0.00148]
["bitfinex","BTCUSD",1772910426327,0.08842079,67514.0,67511.0,0.00026545]
["bitfinex","BTCUSD",1772910426527,0.01880205,67513.0,67510.0,0.00035]
["bitfinex","BTCUSD",1772910426779,0.02394725,67512.0,67506.0,0.0002]
["bitfinex","BTCUSD",1772910426985,0.01732206,67509.0,67508.0,0.00148]
["bitfinex","BTCUSD",1772910427403,0.01732206,67509.0,67505.0,0.0003407]
["bitfinex","BTCUSD",1772910427758,0.01732206,67509.0,67506.0,0.00148]
["bitfinex","BTCUSD",1772910428090,0.01732206,67509.0,67502.0,0.0001298]
["bitfinex","BTCUSD",1772910428091,0.07406639,67507.0,67502.0,0.0001298]
["bitfinex","BTCUSD",1772910428424,0.02394725,67506.0,67503.0,0.00148]
["bitfinex","BTCUSD",1772910428746,0.01732206,67505.0,67503.0,0.00148]
["bitfinex","BTCUSD",1772910428961,0.01732206,67505.0,67502.0,0.0002]
["bitfinex","BTCUSD",1772910429112,0.01880205,67504.0,67500.0,0.0012]
["bitfinex","BTCUSD",1772910429315,0.01670784,67505.0,67503.0,0.00148]
["bitfinex","BTCUSD",1772910429556,0.01670784,67505.0,67500.0,0.0012]
["bitfinex","BTCUSD",1772910429705,0.01670784,67505.0,67501.0,0.00148]
["bitfinex","BTCUSD",1772910429907,0.02394725,67505.0,67495.0,0.0742792]
["bitfinex","BTCUSD",1772910430108,0.07407078,67503.0,67496.0,0.00148]
["bitfinex","BTCUSD",1772910430561,0.07407078,67503.0,67497.0,0.00148]
["bitfinex","BTCUSD",1772910430863,0.07407078,67503.0,67495.0,0.0742792]
["bitfinex","BTCUSD",1772910431088,0.07407078,67503.0,67498.0,0.00148]
["bitfinex","BTCUSD",1772910431427,0.07407078,67503.0,67499.0,0.00148]
["bitfinex","BTCUSD",1772910431654,0.07407078,67503.0,67499.0,2.895e-05]
["bitfinex","BTCUSD",1772910431852,0.07407078,67503.0,67495.0,0.0002]
["bitfinex","BTCUSD",1772910432061,0.07407078,67503.0,67500.0,0.00148]
["bitfinex","BTCUSD",1772910432370,0.07407078,67503.0,67495.0,0.0002]
["bitfinex","BTCUSD",1772910432593,0.07407078,67503.0,67501.0,0.00148]
["bitfinex","BTCUSD",1772910433941,0.07406639,67507.0,67502.0,0.00148]
["bitfinex","BTCUSD",1772910434158,0.01670784,67505.0,67503.0,0.00148]
["bitfinex","BTCUSD",1772910434406,0.01670784,67505.0,67495.0,0.0002]
["bitfinex","BTCUSD",1772910434407,0.01670784,67505.0,67504.0,0.00148]
["bitfinex","BTCUSD",1772910434791,0.01670784,67505.0,67495.0,0.0002]
["bitfinex","BTCUSD",1772910435143,0.07406639,67507.0,67496.0,0.00148]
["bitfinex","BTCUSD",1772910435350,0.07406639,67507.0,67495.0,0.0002]
["bitfinex","BTCUSD",1772910435554,0.07406639,67507.0,67497.0,0.00148]
["bitfinex","BTCUSD",1772910436964,0.07406639,67508.0,67498.0,0.07407626]
["bitfinex","BTCUSD",1772910440347,0.07406639,67508.0,67498.0,0.08992805]
["bitfinex","BTCUSD",1772910440554,0.04952808,67509.0,67500.0,0.01585179]
["bitfinex","BTCUSD",1772910440907,0.02916976,67508.0,67500.0,0.01585179]
["bitfinex","BTCUSD",1772910441667,0.07406419,67510.0,67500.0,0.01585179]
["bitfinex","BTCUSD",1772910441918,0.0001346,67516.0,67503.0,0.00218601]
["bitfinex","BTCUSD",1772910442120,0.07405546,67517.0,67504.0,0.01733179]
["bitfinex","BTCUSD",1772910442746,0.07405546,67517.0,67506.0,0.01585179]
["bitfinex","BTCUSD",1772910442950,0.07418801,67524.0,67507.0,0.00348681]
["bitfinex","BTCUSD",1772910443166,0.07418801,67524.0,67508.0,0.0193386]
["bitfinex","BTCUSD",1772910444180,0.07418794,67524.0,67508.0,0.0193386]
["bitfinex","BTCUSD",1772910444602,0.07418794,67524.0,67508.0,0.01585179]
["bitfinex","BTCUSD",1772910444765,0.07418794,67524.0,67510.0,0.01585179]
["bitfinex","BTCUSD",1772910445087,0.07418794,67524.0,67511.0,0.01733179]
["bitfinex","BTCUSD",1772910446061,0.02446131,67523.0,67511.0,0.01733179]
["bitfinex","BTCUSD",1772910448298,0.07404993,67522.0,67512.0,0.0740609]
["bitfinex","BTCUSD",1772910449495,0.07404993,67522.0,67512.0,0.05701099]
["bitfinex","BTCUSD",1772910452299,0.02446131,67521.0,67513.0,0.00148]
["bitfinex","BTCUSD",1772910452511,0.02446131,67521.0,67514.0,0.00148]
["bitfinex","BTCUSD",1772910453471,0.02446131,67521.0,67515.0,0.07405761]
["bitfinex","BTCUSD",1772910455524,0.02468132,67521.0,67515.0,0.07405761]
["bitfinex","BTCUSD",1772910457486,0.02468132,67521.0,67514.0,0.09359327]
["bitfinex","BTCUSD",1772910458111,0.09873241,67521.0,67514.0,0.09359327]
["bitfinex","BTCUSD",1772910461308,0.09873241,67521.0,67515.0,0.00148]
["bitfinex","BTCUSD",1772910463010,0.09873241,67521.0,67515.0,0.07553716]
["bitfinex","BTCUSD",1772910464087,0.09873241,67521.0,67515.0,0.00148]
["bitfinex","BTCUSD",1772910464831,0.09873241,67521.0,67515.0,0.07553754]
["bitfinex","BTCUSD",1772910465050,0.09873241,67521.0,67515.0,0.00148]
["bitfinex","BTCUSD",1772910465733,0.09873241,67521.0,67514.0,0.07405861]
["bitfinex","BTCUSD",1772910466060,0.09873241,67521.0,67515.0,0.00148]
["bitfinex","BTCUSD",1772910466396,0.0742711,67521.0,67516.0,0.00148]
["bitfinex","BTCUSD",1772910466610,0.02446131,67520.0,67516.0,0.00148]
["bitfinex","BTCUSD",1772910466822,0.02446131,67520.0,67514.0,0.07405861]
["bitfinex","BTCUSD",1772910467020,0.02446131,67520.0,67517.0,0.00148]
["bitfinex","BTCUSD",1772910467335,0.02446131,67520.0,67518.0,0.00148]
["bitfinex","BTCUSD",1772910467541,0.02446131,67520.0,67519.0,0.00148]
["bitfinex","BTCUSD",1772910467735,0.07405322,67519.0,67513.0,0.07405769]
["bitfinex","BTCUSD",1772910468064,0.02446131,67519.0,67514.0,0.01971828]
["bitfinex","BTCUSD",1772910468265,0.02446131,67519.0,67515.0,0.00148]
["bitfinex","BTCUSD",1772910468757,0.02446131,67519.0,67516.0,0.00148]
["bitfinex","BTCUSD",1772910468960,0.02150132,67519.0,67512.0,0.07426043]
["bitfinex","BTCUSD",1772910469289,0.02002133,67519.0,67513.0,0.00148]
["bitfinex","BTCUSD",1772910469585,0.01854134,67519.0,67513.0,0.00148]
["bitfinex","BTCUSD",1772910469766,0.07257438,67518.0,67514.0,0.00148]
["bitfinex","BTCUSD",1772910470143,0.07257438,67518.0,67515.0,0.01825907]
["bitfinex","BTCUSD",1772910470343,0.07257438,67518.0,67516.0,0.00148]
["bitfinex","BTCUSD",1772910470665,0.07257438,67518.0,67512.0,0.0002]
["bitfinex","BTCUSD",1772910470963,0.07257438,67518.0,67517.0,0.00148]
["bitfinex","BTCUSD",1772910471270,0.09607241,67518.0,67517.0,0.00148]
["bitfinex","BTCUSD",1772910472830,0.01797263,67518.0,67517.0,0.00148]
["bitfinex","BTCUSD",1772910472978,0.07405334,67519.0,67517.0,0.00148]
["bitfinex","BTCUSD",1772910473180,0.07370481,67519.0,67517.0,0.00148]
["bitfinex","BTCUSD",1772910473382,0.07222388,67519.0,67517.0,0.00148]
["bitfinex","BTCUSD",1772910475191,0.09424192,67519.0,67517.0,0.00148]
["bitfinex","BTCUSD",1772910475399,0.09424192,67519.0,67505.0,0.01852638]
["bitfinex","BTCUSD",1772910475400,0.02349803,67518.0,67505.0,0.01852638]
["bitfinex","BTCUSD",1772910475605,0.02349803,67518.0,67506.0,0.01980638]
["bitfinex","BTCUSD",1772910475948,0.02349803,67518.0,67507.0,0.01854802]
["bitfinex","BTCUSD",1772910478535,0.07405542,67517.0,67508.0,0.01840473]
["bitfinex","BTCUSD",1772910478939,0.07405542,67517.0,67509.0,0.00148]
["bitfinex","BTCUSD",1772910480278,0.07405542,67517.0,67510.0,0.00148]
["bitfinex","BTCUSD",1772910482849,0.07405542,67517.0,67508.0,0.01846668]
["bitfinex","BTCUSD",1772910483048,0.07405542,67517.0,67511.0,0.00148]
["bitfinex","BTCUSD",1772910483250,0.07405542,67517.0,67503.0,0.0744719]
["bitfinex","BTCUSD",1772910483454,0.02428567,67516.0,67506.0,0.00148]
["bitfinex","BTCUSD",1772910484082,0.02428567,67516.0,67507.0,0.00148]
["bitfinex","BTCUSD",1772910485814,0.09834328,67515.0,67508.0,0.00148]
["bitfinex","BTCUSD",1772910486381,0.0775311,67515.0,67508.0,0.00148]
["bitfinex","BTCUSD",1772910487022,0.05324543,67515.0,67508.0,0.02000815]
["bitfinex","BTCUSD",1772910488847,0.07405542,67517.0,67509.0,0.00148]
["bitfinex","BTCUSD",1772910489379,0.09834109,67517.0,67509.0,0.00148]
["bitfinex","BTCUSD",1772910496419,0.07405542,67517.0,67509.0,0.07554399]
["bitfinex","BTCUSD",1772910497086,0.07405542,67517.0,67508.0,0.07426489]
["bitfinex","BTCUSD",1772910497292,0.07405542,67517.0,67510.0,0.00148]
["bitfinex","BTCUSD",1772910497648,0.07405542,67517.0,67511.0,0.00148]
["bitfinex","BTCUSD",1772910498407,0.07427543,67517.0,67511.0,0.00148]
["bitfinex","BTCUSD",1772910505714,0.07427543,67517.0,67511.0,0.0201416]
["bitfinex","BTCUSD",1772910506213,0.07405432,67518.0,67511.0,0.0201416]
["bitfinex","BTCUSD",1772910506415,0.07427127,67521.0,67513.0,0.01866685]
["bitfinex","BTCUSD",1772910506650,0.07427127,67521.0,67515.0,0.01866685]
["bitfinex","BTCUSD",1772910507050,0.00022001,67517.0,67515.0,0.01866685]
["bitfinex","BTCUSD",1772910507783,0.00022001,67521.0,67515.0,0.01866685]
["bitfinex","BTCUSD",1772910508722,0.00022001,67521.0,67516.0,0.07405651]
["bitfinex","BTCUSD",1772910508949,0.00022001,67521.0,67517.0,0.02015151]
["bitfinex","BTCUSD",1772910510735,1e-08,67528.0,67517.0,0.02015151]
["bitfinex","BTCUSD",1772910510929,1e-08,67528.0,67520.0,0.01886481]
["bitfinex","BTCUSD",1772910511310,1e-08,67528.0,67519.0,0.07403511]
["bitfinex","BTCUSD",1772910511509,1e-08,67529.0,67519.0,0.07403511]
["bitfinex","BTCUSD",1772910512040,0.00034281,67536.0,67524.0,0.02213745]
["bitfinex","BTCUSD",1772910512198,0.00034281,67536.0,67525.0,0.01907758]
["bitfinex","BTCUSD",1772910513141,0.00034281,67536.0,67526.0,0.07404555]
["bitfinex","BTCUSD",1772910513351,0.00046341,67536.0,67527.0,0.01759758]
["bitfinex","BTCUSD",1772910514133,0.00597001,67538.0,67527.0,0.01759758]
["bitfinex","BTCUSD",1772910514370,0.00597001,67538.0,67528.0,0.01759758]
["bitfinex","BTCUSD",1772910515587,0.07402362,67546.0,67530.0,0.01759758]
["bitfinex","BTCUSD",1772910515800,0.09812222,67548.0,67532.0,0.01759758]
["bitfinex","BTCUSD",1772910516205,0.00022001,67543.0,67532.0,0.01759758]
["bitfinex","BTCUSD",1772910516413,0.0741547,67548.0,67533.0,0.01759758]
["bitfinex","BTCUSD",1772910517891,0.000133,67548.0,67534.0,0.07403678]
["bitfinex","BTCUSD",1772910518104,0.000133,67548.0,67535.0,0.01759758]
["bitfinex","BTCUSD",1772910519463,0.000133,67548.0,67536.0,0.01764953]
["bitfinex","BTCUSD",1772910519667,0.000133,67548.0,67534.0,0.07403678]
["bitfinex","BTCUSD",1772910519668,0.0239671,67560.0,67537.0,0.00148]
["bitfinex","BTCUSD",1772910519870,0.07400938,67559.0,67540.0,0.02381049]
["bitfinex","BTCUSD",1772910520164,0.07400938,67559.0,67539.0,0.0740313]
["bitfinex","BTCUSD",1772910520165,0.07400938,67559.0,67542.0,0.01764953]
["bitfinex","BTCUSD",1772910520369,0.07400938,67559.0,67544.0,0.01764953]
["bitfinex","BTCUSD",1772910521787,0.07400938,67559.0,67545.0,0.07402472]
["bitfinex","BTCUSD",1772910521977,0.07400938,67559.0,67546.0,0.01764953]
["bitfinex","BTCUSD",1772910522197,0.05316639,67559.0,67546.0,0.01764953]
["bitfinex","BTCUSD",1772910523335,0.0239671,67558.0,67546.0,0.01764953]
["bitfinex","BTCUSD",1772910524230,0.07401157,67557.0,67547.0,0.07402253]
["bitfinex","BTCUSD",1772910525214,0.07401157,67557.0,67548.0,0.00148]
["bitfinex","BTCUSD",1772910525748,0.09797867,67557.0,67548.0,0.00148]
["bitfinex","BTCUSD",1772910526318,0.09809925,67557.0,67549.0,0.07402034]
["bitfinex","BTCUSD",1772910529116,0.02072315,67556.0,67549.0,0.07402034]
["bitfinex","BTCUSD",1772910531319,0.09473606,67556.0,67549.0,0.07402034]
["bitfinex","BTCUSD",1772910537974,0.09495607,67556.0,67549.0,0.07402034]
["bitfinex","BTCUSD",1772910539569,0.07423158,67559.0,67549.0,0.07402034]
["bitfinex","BTCUSD",1772910539782,0.07423158,67559.0,67550.0,0.01894264]
["bitfinex","BTCUSD",1772910541690,0.07423158,67559.0,67551.0,0.07401814]
["bitfinex","BTCUSD",1772910541916,0.07423158,67559.0,67552.0,0.00148]
["bitfinex","BTCUSD",1772910542390,0.00022001,67559.0,67553.0,0.01894264]
["bitfinex","BTCUSD",1772910543815,0.07400726,67561.0,67554.0,0.07401486]
["bitfinex","BTCUSD",1772910546658,0.00022001,67559.0,67555.0,0.01894264]
["bitfinex","BTCUSD",1772910547351,0.09657871,67566.0,67555.0,0.01894264]
["bitfinex","BTCUSD",1772910549701,0.09657871,67566.0,67555.0,0.09295625]
["bitfinex","BTCUSD",1772910550285,0.00139851,67564.0,67552.0,0.07549609]
["bitfinex","BTCUSD",1772910550459,0.02397441,67563.0,67552.0,0.07549609]
["bitfinex","BTCUSD",1772910551714,0.07400609,67562.0,67553.0,0.00148]
["bitfinex","BTCUSD",1772910551886,0.09658199,67562.0,67553.0,0.00148]
["bitfinex","BTCUSD",1772910552094,0.0225759,67561.0,67553.0,0.00148]
["bitfinex","BTCUSD",1772910552292,0.00143836,67560.0,67547.0,0.07402237]
["bitfinex","BTCUSD",1772910552496,0.0225759,67557.0,67547.0,0.07402237]
["bitfinex","BTCUSD",1772910552697,0.00012051,67560.0,67548.0,0.00148]
["bitfinex","BTCUSD",1772910552698,0.0225759,67555.0,67548.0,0.00148]
["bitfinex","BTCUSD",1772910552896,0.00146153,67552.0,67549.0,0.00148]
["bitfinex","BTCUSD",1772910553064,0.0225759,67551.0,67550.0,0.00148]
["bitfinex","BTCUSD",1772910553472,0.0225759,67551.0,67543.0,0.074189]
["bitfinex","BTCUSD",1772910553709,0.00146153,67556.0,67544.0,0.00148]
["bitfinex","BTCUSD",1772910554040,0.07401486,67554.0,67544.0,0.07550526]
["bitfinex","BTCUSD",1772910554402,0.00158444,67550.0,67538.0,0.00575]
["bitfinex","BTCUSD",1772910554583,0.0225759,67547.0,67539.0,0.00148]
["bitfinex","BTCUSD",1772910554988,0.0225759,67547.0,67540.0,0.00148]
["bitfinex","BTCUSD",1772910555197,0.0225759,67553.0,67540.0,0.00148]
["bitfinex","BTCUSD",1772910555420,0.07401486,67554.0,67540.0,0.00148]
["bitfinex","BTCUSD",1772910555421,0.0225759,67551.0,67540.0,0.00148]
["bitfinex","BTCUSD",1772910555994,0.07401924,67550.0,67540.0,0.0755093]
["bitfinex","BTCUSD",1772910556416,0.02433602,67549.0,67541.0,0.00148]
["bitfinex","BTCUSD",1772910557047,0.00176012,67549.0,67541.0,0.00148]
["bitfinex","BTCUSD",1772910557829,0.00176012,67549.0,67538.0,0.00575]
["bitfinex","BTCUSD",1772910557984,0.07402143,67548.0,67539.0,0.00148]
["bitfinex","BTCUSD",1772910558603,0.00198128,67547.0,67540.0,0.00148]
["bitfinex","BTCUSD",1772910558823,0.00198128,67547.0,67538.0,0.00148]
["bitfinex","BTCUSD",1772910559026,0.00198128,67547.0,67539.0,0.00148]
["bitfinex","BTCUSD",1772910559469,0.00198128,67547.0,67540.0,0.00148]
["bitfinex","BTCUSD",1772910559832,0.00198128,67547.0,67540.0,0.0002]
["bitfinex","BTCUSD",1772910560030,0.07402362,67546.0,67539.0,0.06137332]
["bitfinex","BTCUSD",1772910560232,0.07402362,67546.0,67540.0,0.00148]
["bitfinex","BTCUSD",1772910562427,0.07402362,67546.0,67535.0,0.0002]
["bitfinex","BTCUSD",1772910562624,0.00228225,67545.0,67536.0,0.00148]
["bitfinex","BTCUSD",1772910563746,0.07402362,67546.0,67536.0,0.00148]
["bitfinex","BTCUSD",1772910564548,0.07402362,67546.0,67537.0,0.00148]
["bitfinex","BTCUSD",1772910564549,0.00232014,67546.0,67537.0,0.00148]
["bitfinex","BTCUSD",1772910564754,0.00232014,67546.0,67538.0,0.00148]
["bitfinex","BTCUSD",1772910564984,0.00232014,67546.0,67539.0,0.00148]
["bitfinex","BTCUSD",1772910565190,0.00232014,67546.0,67540.0,0.00148]
["bitfinex","BTCUSD",1772910565362,0.00232014,67546.0,67531.0,0.07404006]
["bitfinex","BTCUSD",1772910565566,0.00232014,67546.0,67530.0,0.07404097]
["bitfinex","BTCUSD",1772910565567,0.00232014,67546.0,67534.0,0.00148]
["bitfinex","BTCUSD",1772910565897,0.00232014,67546.0,67535.0,0.00148]
["bitfinex","BTCUSD",1772910566503,0.07402472,67545.0,67535.0,0.00148]
["bitfinex","BTCUSD",1772910566712,0.07646794,67545.0,67535.0,0.00148]
["bitfinex","BTCUSD",1772910567111,0.07646794,67545.0,67535.0,0.00168]
["bitfinex","BTCUSD",1772910567803,0.07402472,67545.0,67535.0,0.00168]
["bitfinex","BTCUSD",1772910568008,0.07416387,67550.0,67536.0,0.02607329]
["bitfinex","BTCUSD",1772910568205,0.07416387,67550.0,67537.0,0.04599395]
["bitfinex","BTCUSD",1772910568558,0.0001444,67550.0,67538.0,0.07403239]
["bitfinex","BTCUSD",1772910568832,0.0025431,67547.0,67539.0,0.00148]
["bitfinex","BTCUSD",1772910569620,0.0025431,67547.0,67540.0,0.00148]
["bitfinex","BTCUSD",1772910569818,0.0025431,67547.0,67541.0,0.00148]
["bitfinex","BTCUSD",1772910570589,0.07402362,67546.0,67541.0,0.00148]
["bitfinex","BTCUSD",1772910570793,0.00255124,67545.0,67541.0,0.00148]
["bitfinex","BTCUSD",1772910571782,0.07402362,67546.0,67535.0,0.07423535]
["bitfinex","BTCUSD",1772910571991,0.07402362,67546.0,67536.0,0.00148]
["bitfinex","BTCUSD",1772910572403,0.07402362,67546.0,67538.0,0.02615648]
["bitfinex","BTCUSD",1772910572646,0.0001444,67550.0,67540.0,0.04607714]
["bitfinex","BTCUSD",1772910574488,0.0001444,67550.0,67537.0,0.07551319]
["bitfinex","BTCUSD",1772910575295,0.0001444,67550.0,67537.0,0.10166967]
["bitfinex","BTCUSD",1772910575496,0.0011444,67550.0,67537.0,0.12287282]
["bitfinex","BTCUSD",1772910575650,0.0001444,67550.0,67537.0,0.12287282]
["bitfinex","BTCUSD",1772910575844,0.0001444,67550.0,67538.0,0.02615648]
["bitfinex","BTCUSD",1772910576460,0.0001444,67550.0,67539.0,0.00148]
["bitfinex","BTCUSD",1772910578759,0.00028138,67549.0,67540.0,0.00148]
["bitfinex","BTCUSD",1772910578982,0.00028138,67549.0,67533.0,0.0002]
["bitfinex","BTCUSD",1772910579219,0.00028138,67549.0,67534.0,0.00148]
["bitfinex","BTCUSD",1772910579627,0.00031553,67547.0,67535.0,0.00148]
["bitfinex","BTCUSD",1772910580026,0.00031553,67547.0,67533.0,0.0002]
["bitfinex","BTCUSD",1772910580232,0.00031553,67547.0,67536.0,0.00148]
["bitfinex","BTCUSD",1772910580453,0.00031553,67547.0,67538.0,0.0002]
["bitfinex","BTCUSD",1772910580671,0.00031553,67547.0,67533.0,0.0002]
["bitfinex","BTCUSD",1772910580832,0.00031553,67547.0,67534.0,0.00148]
["bitfinex","BTCUSD",1772910581045,0.00031553,67547.0,67533.0,0.0002]
["bitfinex","BTCUSD",1772910581267,0.00031553,67547.0,67534.0,0.00148]
["bitfinex","BTCUSD",1772910581824,0.07402362,67546.0,67535.0,0.00148]
["bitfinex","BTCUSD",1772910582198,0.07402362,67546.0,67536.0,0.00148]
["bitfinex","BTCUSD",1772910584720,0.07402362,67546.0,67533.0,0.0002]
["bitfinex","BTCUSD",1772910584924,0.07402362,67546.0,67534.0,0.00148]
["bitfinex","BTCUSD",1772910585733,0.07402362,67546.0,67533.0,0.0002]
["bitfinex","BTCUSD",1772910585943,0.02111713,67545.0,67534.0,0.00148]
["bitfinex","BTCUSD",1772910586267,0.14685412,67545.0,67534.0,0.00148]
["bitfinex","BTCUSD",1772910586425,0.02111713,67544.0,67534.0,0.00148]
["bitfinex","BTCUSD",1772910586772,0.02111713,67542.0,67534.0,0.00148]
["bitfinex","BTCUSD",1772910587338,0.02111713,67542.0,67535.0,0.00148]
["bitfinex","BTCUSD",1772910587745,0.02111713,67542.0,67533.0,0.0002]
["bitfinex","BTCUSD",1772910587952,0.02111713,67542.0,67534.0,0.00148]
["bitfinex","BTCUSD",1772910588188,0.02111713,67542.0,67531.0,2.903e-05]
["bitfinex","BTCUSD",1772910588334,0.02111713,67542.0,67532.0,0.00148]
["bitfinex","BTCUSD",1772910588836,0.02111713,67540.0,67525.0,0.0004]
["bitfinex","BTCUSD",1772910589017,0.02111713,67539.0,67527.0,0.00148]
["bitfinex","BTCUSD",1772910589374,0.02111713,67539.0,67525.0,0.0004]
["bitfinex","BTCUSD",1772910589574,0.02111713,67539.0,67527.0,0.00148]
["bitfinex","BTCUSD",1772910590170,0.02111713,67539.0,67528.0,0.00148]
["bitfinex","BTCUSD",1772910590835,0.02111713,67537.0,67528.0,0.00148]
["bitfinex","BTCUSD",1772910591386,0.02111713,67537.0,67528.0,0.00059554]
["bitfinex","BTCUSD",1772910591635,0.02111713,67537.0,67528.0,0.0267729]
["bitfinex","BTCUSD",1772910591832,0.04785503,67539.0,67528.0,0.0746384]
["bitfinex","BTCUSD",1772910592130,0.04827538,67539.0,67531.0,0.02558421]
["bitfinex","BTCUSD",1772910592285,0.02111713,67545.0,67531.0,0.02558421]
["bitfinex","BTCUSD",1772910592488,0.07402473,67545.0,67533.0,0.02558421]
["bitfinex","BTCUSD",1772910592733,0.0740245,67546.0,67534.0,0.07551635]
["bitfinex","BTCUSD",1772910592984,0.09514163,67546.0,67534.0,0.07551635]
["bitfinex","BTCUSD",1772910593579,0.22131956,67548.0,67535.0,0.02558421]
["bitfinex","BTCUSD",1772910593780,0.07402202,67548.0,67537.0,0.02558421]
["bitfinex","BTCUSD",1772910595084,0.07402202,67548.0,67527.0,0.07436395]
["bitfinex","BTCUSD",1772910595284,0.02111713,67547.0,67528.0,0.00148]
["bitfinex","BTCUSD",1772910595627,0.02111713,67547.0,67528.0,0.02706421]
["bitfinex","BTCUSD",1772910595831,0.04381421,67540.0,67527.0,0.0743647]
["bitfinex","BTCUSD",1772910596008,0.02111713,67539.0,67529.0,0.00148]
["bitfinex","BTCUSD",1772910596218,0.02111713,67537.0,67526.0,0.0002]
["bitfinex","BTCUSD",1772910596417,0.02111713,67535.0,67527.0,0.00148]
["bitfinex","BTCUSD",1772910596633,0.02558266,67534.0,67513.0,0.07425961]
["bitfinex","BTCUSD",1772910596798,0.02111713,67531.0,67520.0,0.00148]
["bitfinex","BTCUSD",1772910596968,0.07404226,67529.0,67520.0,0.00148]
["bitfinex","BTCUSD",1772910597169,0.07404226,67529.0,67515.0,0.0742828]
["bitfinex","BTCUSD",1772910597170,0.02558266,67527.0,67487.0,0.07408614]
["bitfinex","BTCUSD",1772910597378,0.02111713,67528.0,67490.0,0.294846]
["bitfinex","BTCUSD",1772910597379,0.02111713,67518.0,67490.0,0.294846]
["bitfinex","BTCUSD",1772910597580,0.02111713,67518.0,67493.0,0.02558421]
["bitfinex","BTCUSD",1772910597783,0.02111713,67518.0,67495.0,0.02558421]
["bitfinex","BTCUSD",1772910597977,0.02111713,67518.0,67498.0,0.00868371]
["bitfinex","BTCUSD",1772910598188,0.02111713,67518.0,67500.0,0.02558421]
["bitfinex","BTCUSD",1772910598914,0.02558266,67506.0,67493.0,0.00148]
["bitfinex","BTCUSD",1772910599106,0.02558266,67506.0,67494.0,0.00148]
["bitfinex","BTCUSD",1772910599107,0.02111713,67503.0,67494.0,0.00148]
["bitfinex","BTCUSD",1772910599349,0.02111713,67503.0,67488.0,0.07431322]
["bitfinex","BTCUSD",1772910599575,0.02111713,67503.0,67489.0,0.00148]
["bitfinex","BTCUSD",1772910599934,0.02111713,67503.0,67488.0,0.07431322]
["bitfinex","BTCUSD",1772910599935,0.02111713,67503.0,67490.0,0.00148]
["bitfinex","BTCUSD",1772910600139,0.02111713,67503.0,67490.0,0.00188196]
["bitfinex","BTCUSD",1772910600380,0.02176339,67501.0,67490.0,0.00040196]
["bitfinex","BTCUSD",1772910600579,0.02176339,67501.0,67491.0,0.00148]
["bitfinex","BTCUSD",1772910601688,0.02176339,67499.0,67491.0,0.00148]
["bitfinex","BTCUSD",1772910601895,0.06284771,67509.0,67491.0,0.00148]
["bitfinex","BTCUSD",1772910602043,0.06284771,67509.0,67493.0,0.02778679]
["bitfinex","BTCUSD",1772910602249,0.0017544,67509.0,67491.0,0.07556351]
["bitfinex","BTCUSD",1772910602476,0.02176339,67514.0,67492.0,0.02917033]
["bitfinex","BTCUSD",1772910603102,0.0740525,67520.0,67492.0,0.02917033]
["bitfinex","BTCUSD",1772910603103,0.02313643,67522.0,67492.0,0.02917033]
["bitfinex","BTCUSD",1772910603273,0.07404973,67523.0,67492.0,0.02917033]
["bitfinex","BTCUSD",1772910603822,0.02313643,67520.0,67496.0,0.02917033]
["bitfinex","BTCUSD",1772910603978,0.02313643,67520.0,67498.0,0.02917033]
["bitfinex","BTCUSD",1772910604194,0.02313643,67520.0,67501.0,0.000198]
["bitfinex","BTCUSD",1772910605771,0.09718091,67519.0,67502.0,0.07424448]
["bitfinex","BTCUSD",1772910605940,0.02312769,67519.0,67504.0,0.00017261]
["bitfinex","BTCUSD",1772910606186,0.07404962,67523.0,67504.0,0.02917033]
["bitfinex","BTCUSD",1772910606974,0.0004,67525.0,67504.0,0.02917033]
["bitfinex","BTCUSD",1772910607352,0.0004,67525.0,67505.0,1.894739]
["bitfinex","BTCUSD",1772910607553,0.0004,67525.0,67503.0,0.00148]
["bitfinex","BTCUSD",1772910607554,0.0004,67525.0,67506.0,0.02917033]
["bitfinex","BTCUSD",1772910607766,0.0004,67525.0,67508.0,0.02917033]
["bitfinex","BTCUSD",1772910607981,0.0004,67525.0,67509.0,0.00148]
["bitfinex","BTCUSD",1772910608192,0.023614,67525.0,67509.0,0.00148]
["bitfinex","BTCUSD",1772910608414,0.023614,67525.0,67508.0,0.02917033]
["bitfinex","BTCUSD",1772910608639,0.023614,67525.0,67509.0,0.00148]
["bitfinex","BTCUSD",1772910608841,0.023214,67523.0,67509.0,0.00148]
["bitfinex","BTCUSD",1772910609946,0.023214,67523.0,67510.0,0.0740631]
["bitfinex","BTCUSD",1772910610363,0.0004,67525.0,67510.0,0.10323343]
["bitfinex","BTCUSD",1772910610957,0.02319427,67524.0,67510.0,0.10323343]
["bitfinex","BTCUSD",1772910611160,0.02319427,67524.0,67510.0,0.0740631]
["bitfinex","BTCUSD",1772910613369,0.02319427,67524.0,67510.0,0.07213814]
["bitfinex","BTCUSD",1772910615077,0.07404872,67524.0,67510.0,0.07213814]
["bitfinex","BTCUSD",1772910615285,0.02317292,67524.0,67510.0,0.07213814]
["bitfinex","BTCUSD",1772910616490,0.0004,67525.0,67511.0,0.02917033]
["bitfinex","BTCUSD",1772910617482,0.0004,67525.0,67511.0,0.03017033]
["bitfinex","BTCUSD",1772910617683,0.00044015,67525.0,67511.0,0.03017033]
["bitfinex","BTCUSD",1772910618687,0.00044015,67525.0,67512.0,0.0740609]
["bitfinex","BTCUSD",1772910619748,0.02309977,67524.0,67513.0,0.00148]
["bitfinex","BTCUSD",1772910620428,0.00044015,67525.0,67513.0,0.00148]
["bitfinex","BTCUSD",1772910621460,0.00044015,67525.0,67514.0,0.10322904]
["bitfinex","BTCUSD",1772910621753,0.0001898,67529.0,67515.0,0.02917033]
["bitfinex","BTCUSD",1772910621898,0.0001898,67529.0,67515.0,0.02921048]
["bitfinex","BTCUSD",1772910623227,0.0001898,67529.0,67516.0,0.07405651]
["bitfinex","BTCUSD",1772910623436,0.0001898,67529.0,67517.0,0.02917033]
["bitfinex","BTCUSD",1772910623839,0.00022001,67525.0,67517.0,0.02917033]
["bitfinex","BTCUSD",1772910624434,0.00022001,67525.0,67516.0,0.07405651]
["bitfinex","BTCUSD",1772910625454,0.00022001,67525.0,67518.0,0.07405432]
["bitfinex","BTCUSD",1772910625657,0.00022001,67525.0,67519.0,0.00148]
["bitfinex","BTCUSD",1772910628095,0.00022001,67525.0,67520.0,0.07405213]
["bitfinex","BTCUSD",1772910628297,0.02308466,67529.0,67520.0,0.07553213]
["bitfinex","BTCUSD",1772910631667,0.02308466,67529.0,67521.0,0.00148]
["bitfinex","BTCUSD",1772910633409,0.02308466,67529.0,67522.0,0.07404993]
["bitfinex","BTCUSD",1772910635682,0.02308466,67529.0,67523.0,0.00148]
["bitfinex","BTCUSD",1772910639888,0.02308466,67529.0,67524.0,0.07404774]
["bitfinex","BTCUSD",1772910640390,0.02330467,67529.0,67524.0,0.07404774]
["bitfinex","BTCUSD",1772910642882,0.00251374,67529.0,67524.0,0.07404774]
["bitfinex","BTCUSD",1772910643242,0.00251374,67529.0,67524.0,0.07165057]
["bitfinex","BTCUSD",1772910643641,0.00022001,67529.0,67525.0,0.00148]
["bitfinex","BTCUSD",1772910645023,0.00022001,67529.0,67526.0,0.07404555]
["bitfinex","BTCUSD",1772910647812,0.00022001,67532.0,67526.0,0.07404555]
["bitfinex","BTCUSD",1772910652228,0.00022001,67536.0,67526.0,0.07404555]
["bitfinex","BTCUSD",1772910652425,0.00575,67538.0,67527.0,0.02863177]
["bitfinex","BTCUSD",1772910654236,0.00575,67538.0,67526.0,0.07404555]
["bitfinex","BTCUSD",1772910655016,0.00575,67538.0,67527.0,0.001]
["bitfinex","BTCUSD",1772910655224,0.00575,67538.0,67526.0,0.07404555]
["bitfinex","BTCUSD",1772910655631,0.00575,67538.0,67526.0,0.07504555]
["bitfinex","BTCUSD",1772910655833,0.00022001,67539.0,67526.0,0.07504555]
["bitfinex","BTCUSD",1772910656235,0.02279813,67539.0,67526.0,0.07504555]
["bitfinex","BTCUSD",1772910656638,0.02279813,67539.0,67526.0,0.07404555]
["bitfinex","BTCUSD",1772910657535,0.02279813,67539.0,67526.0,0.07504555]
["bitfinex","BTCUSD",1772910658463,0.00022001,67539.0,67526.0,0.10367732]
["bitfinex","BTCUSD",1772910660269,0.00038621,67539.0,67526.0,0.10367732]
["bitfinex","BTCUSD",1772910661143,0.00038621,67539.0,67526.0,0.10387732]
["bitfinex","BTCUSD",1772910661799,0.00038621,67539.0,67527.0,0.02535182]
["bitfinex","BTCUSD",1772910662768,0.00038621,67539.0,67528.0,0.07404335]
["bitfinex","BTCUSD",1772910663789,0.09962526,67547.0,67528.0,0.07404335]
["bitfinex","BTCUSD",1772910663790,0.00142001,67550.0,67530.0,1.527323]
["bitfinex","BTCUSD",1772910663984,0.00142001,67550.0,67534.0,0.02708009]
["bitfinex","BTCUSD",1772910664184,0.00142001,67550.0,67536.0,0.02063548]
["bitfinex","BTCUSD",1772910664391,0.02178731,67550.0,67537.0,0.00148]
["bitfinex","BTCUSD",1772910664626,0.02178731,67550.0,67538.0,0.07403239]
["bitfinex","BTCUSD",1772910665444,0.0219079,67550.0,67538.0,0.07403239]
["bitfinex","BTCUSD",1772910667730,0.0219079,67550.0,67535.0,0.07403239]
["bitfinex","BTCUSD",1772910668102,0.0219079,67550.0,67536.0,0.00148]
["bitfinex","BTCUSD",1772910669825,0.0219079,67550.0,67537.0,0.07403349]
["bitfinex","BTCUSD",1772910670203,0.00115733,67550.0,67537.0,0.07403349]
["bitfinex","BTCUSD",1772910671035,0.00115733,67550.0,67537.0,0.07503349]
["bitfinex","BTCUSD",1772910671849,0.07414033,67550.0,67536.0,0.07551349]
["bitfinex","BTCUSD",1772910672054,0.0204094,67546.0,67537.0,0.07551349]
["bitfinex","BTCUSD",1772910677161,0.0204094,67546.0,67537.0,0.07571349]
["bitfinex","BTCUSD",1772910683286,0.0003406,67550.0,67537.0,0.07571349]
["bitfinex","BTCUSD",1772910683523,0.0204094,67549.0,67537.0,0.07571349]
["bitfinex","BTCUSD",1772910691371,0.02062941,67549.0,67537.0,0.07571349]
["bitfinex","BTCUSD",1772910694090,0.00022001,67549.0,67537.0,0.07571349]
["bitfinex","BTCUSD",1772910694295,0.0204094,67547.0,67537.0,0.07571349]
["bitfinex","BTCUSD",1772910694920,0.02640492,67546.0,67537.0,0.07423349]
["bitfinex","BTCUSD",1772910695116,0.02640492,67546.0,67538.0,0.00148]
["bitfinex","BTCUSD",1772910695117,0.0204094,67545.0,67538.0,0.00148]
["bitfinex","BTCUSD",1772910695463,0.0204094,67545.0,67539.0,0.00148]
["bitfinex","BTCUSD",1772910695863,0.0204094,67545.0,67537.0,0.0002]
["bitfinex","BTCUSD",1772910696115,0.0204094,67545.0,67538.0,0.00148]
["bitfinex","BTCUSD",1772910696412,0.0204094,67545.0,67537.0,0.0002]
["bitfinex","BTCUSD",1772910696629,0.0204094,67545.0,67539.0,0.00148]
["bitfinex","BTCUSD",1772910696973,0.0204094,67545.0,67540.0,0.00148]
["bitfinex","BTCUSD",1772910697180,0.04681432,67545.0,67540.0,0.00148]
["bitfinex","BTCUSD",1772910697492,0.04681432,67545.0,67541.0,0.00148]
["bitfinex","BTCUSD",1772910697866,0.04681432,67545.0,67537.0,0.0002]
["bitfinex","BTCUSD",1772910698074,0.04681432,67545.0,67538.0,0.00148]
["bitfinex","BTCUSD",1772910698482,0.04681432,67545.0,67539.0,0.00148]
["bitfinex","BTCUSD",1772910698910,0.04681432,67545.0,67537.0,0.0002]
["bitfinex","BTCUSD",1772910699112,0.04681432,67545.0,67540.0,0.00148]
["bitfinex","BTCUSD",1772910699457,0.04681432,67545.0,67537.0,0.0002]
["bitfinex","BTCUSD",1772910699616,0.04681432,67545.0,67541.0,0.00148]
["bitfinex","BTCUSD",1772910700022,0.04681432,67545.0,67542.0,0.00148]
["bitfinex","BTCUSD",1772910700222,0.04681432,67545.0,67537.0,0.00018712]
["bitfinex","BTCUSD",1772910700441,0.04681432,67545.0,67538.0,0.00148]
["bitfinex","BTCUSD",1772910700811,0.04681432,67545.0,67539.0,0.00148]
["bitfinex","BTCUSD",1772910701210,0.04681432,67545.0,67537.0,0.00018712]
["bitfinex","BTCUSD",1772910701518,0.04681432,67545.0,67538.0,0.00148]
["bitfinex","BTCUSD",1772910701824,0.04681432,67545.0,67539.0,0.00148]
["bitfinex","BTCUSD",1772910702044,0.0204094,67545.0,67539.0,0.00148]
["bitfinex","BTCUSD",1772910702246,0.0204094,67545.0,67537.0,0.00018712]
["bitfinex","BTCUSD",1772910702423,0.00022001,67547.0,67540.0,0.00148]
["bitfinex","BTCUSD",1772910704592,0.07424044,67549.0,67540.0,0.07550979]
["bitfinex","BTCUSD",1772910710035,0.07424044,67549.0,67540.0,0.00148]
["bitfinex","BTCUSD",1772910711351,0.07424044,67549.0,67540.0,0.07550992]
["bitfinex","BTCUSD",1772910716073,0.07424044,67549.0,67540.0,0.07570992]
["bitfinex","BTCUSD",1772910716286,0.07424044,67549.0,67540.0,0.00168]
["bitfinex","BTCUSD",1772910716627,0.07424044,67549.0,67541.0,0.00148]
["bitfinex","BTCUSD",1772910716825,0.07424044,67549.0,67541.0,0.00080699]
["bitfinex","BTCUSD",1772910720739,0.02083006,67546.0,67537.0,0.00018712]
["bitfinex","BTCUSD",1772910720969,0.02083006,67544.0,67541.0,0.00148]
["bitfinex","BTCUSD",1772910721432,0.02426326,67548.0,67541.0,0.00148]
["bitfinex","BTCUSD",1772910721679,0.02083006,67547.0,67541.0,0.00148]
["bitfinex","BTCUSD",1772910721905,0.02426326,67548.0,67541.0,0.00148]
["bitfinex","BTCUSD",1772910722126,0.07424044,67549.0,67541.0,0.00148]
["bitfinex","BTCUSD",1772910726257,0.00022001,67549.0,67541.0,0.0755085]
["bitfinex","BTCUSD",1772910727265,0.00022001,67549.0,67541.0,0.07550882]
["bitfinex","BTCUSD",1772910727585,0.00022001,67549.0,67541.0,0.07550903]
["bitfinex","BTCUSD",1772910727922,0.07424037,67549.0,67541.0,0.07550903]
["bitfinex","BTCUSD",1772910728303,0.00022001,67549.0,67541.0,0.07550903]
["bitfinex","BTCUSD",1772910729784,0.07402143,67548.0,67541.0,0.00148]
["bitfinex","BTCUSD",1772910730678,0.07402143,67548.0,67541.0,0.00168]
["bitfinex","BTCUSD",1772910740099,0.07424144,67548.0,67541.0,0.00168]
["bitfinex","BTCUSD",1772910749018,0.00022001,67548.0,67542.0,0.02146811]
["bitfinex","BTCUSD",1772910749380,0.07424144,67548.0,67542.0,0.02146811]
["bitfinex","BTCUSD",1772910750102,0.00022001,67548.0,67542.0,0.02146811]
["bitfinex","BTCUSD",1772910751278,0.00022001,67548.0,67542.0,0.09549577]
["bitfinex","BTCUSD",1772910754375,0.00022001,67548.0,67542.0,0.02146811]
["bitfinex","BTCUSD",1772910754584,0.00022001,67548.0,67542.0,0.09549514]
["bitfinex","BTCUSD",1772910758627,0.07424196,67548.0,67542.0,0.02146811]
["bitfinex","BTCUSD",1772910758842,0.07424196,67548.0,67541.0,0.00168]
["bitfinex","BTCUSD",1772910765687,0.00022001,67548.0,67541.0,0.00168]
["bitfinex","BTCUSD",1772910765822,0.00022001,67548.0,67541.0,0.0757087]
["bitfinex","BTCUSD",1772910766326,0.00022001,67548.0,67542.0,0.02116362]
["bitfinex","BTCUSD",1772910767082,0.07424144,67548.0,67542.0,0.02116362]
["bitfinex","BTCUSD",1772910767818,0.00022001,67548.0,67542.0,0.02116362]
["bitfinex","BTCUSD",1772910768815,0.00022001,67548.0,67542.0,0.09519079]
["bitfinex","BTCUSD",1772910768998,0.00022001,67548.0,67542.0,0.02116362]
["bitfinex","BTCUSD",1772910769514,0.0003406,67550.0,67543.0,0.02116362]
["bitfinex","BTCUSD",1772910769716,0.0003406,67550.0,67545.0,0.02116362]
["bitfinex","BTCUSD",1772910770214,0.00022001,67553.0,67545.0,0.02116362]
["bitfinex","BTCUSD",1772910770425,0.00022001,67555.0,67546.0,0.02116362]
["bitfinex","BTCUSD",1772910770603,0.07423398,67555.0,67547.0,0.00148]
["bitfinex","BTCUSD",1772910770801,0.11948552,67555.0,67547.0,0.00148]
["bitfinex","BTCUSD",1772910771001,0.11948552,67555.0,67546.0,6.543e-05]
["bitfinex","BTCUSD",1772910771184,0.11948552,67555.0,67547.0,0.00148]
["bitfinex","BTCUSD",1772910771528,0.11955094,67555.0,67547.0,0.00148]
["bitfinex","BTCUSD",1772910773617,0.09784869,67555.0,67547.0,0.00148]
["bitfinex","BTCUSD",1772910773930,0.0742994,67555.0,67547.0,0.00148]
["bitfinex","BTCUSD",1772910782872,0.00028543,67555.0,67547.0,0.07550215]
["bitfinex","BTCUSD",1772910783105,0.00028543,67555.0,67548.0,0.02252075]
["bitfinex","BTCUSD",1772910783475,0.07429955,67555.0,67548.0,0.02252075]
["bitfinex","BTCUSD",1772910785274,0.07429955,67555.0,67547.0,0.00148]
["bitfinex","BTCUSD",1772910798396,0.00028543,67555.0,67548.0,0.02081019]
["bitfinex","BTCUSD",1772910800235,0.00028543,67555.0,67549.0,0.07402034]
["bitfinex","BTCUSD",1772910805335,0.00041481,67557.0,67550.0,0.02081019]
["bitfinex","BTCUSD",1772910807193,0.00041481,67557.0,67551.0,0.07401814]
["bitfinex","BTCUSD",1772910809238,0.00041481,67557.0,67549.0,0.07402034]
["bitfinex","BTCUSD",1772910811168,0.00041481,67557.0,67551.0,0.07401814]
["bitfinex","BTCUSD",1772910811399,0.00041481,67557.0,67551.0,0.07408356]
["bitfinex","BTCUSD",1772910813048,0.00041481,67557.0,67552.0,0.02081019]
["bitfinex","BTCUSD",1772910813256,0.00041481,67557.0,67553.0,0.00148]
["bitfinex","BTCUSD",1772910814523,0.07400719,67561.0,67553.0,0.00148]
["bitfinex","BTCUSD",1772910816693,0.00022001,67557.0,67553.0,0.00148]
["bitfinex","BTCUSD",1772910825943,0.04222615,67556.0,67553.0,0.00148]
["bitfinex","BTCUSD",1772910826157,0.11645822,67557.0,67551.0,0.00148]
["bitfinex","BTCUSD",1772910826365,0.11653553,67557.0,67551.0,0.00148]
["bitfinex","BTCUSD",1772910826543,0.11653553,67557.0,67547.0,0.07402243]
["bitfinex","BTCUSD",1772910826720,0.11653553,67557.0,67548.0,0.00148]
["bitfinex","BTCUSD",1772910827767,0.11653553,67557.0,67547.0,0.07402243]
["bitfinex","BTCUSD",1772910828050,0.09509617,67557.0,67548.0,0.00148]
["bitfinex","BTCUSD",1772910828249,0.09509617,67557.0,67547.0,0.07402243]
["bitfinex","BTCUSD",1772910828523,0.02143936,67556.0,67548.0,0.00148]
["bitfinex","BTCUSD",1772910829107,0.02143936,67556.0,67549.0,0.00148]
["bitfinex","BTCUSD",1772910829785,0.02143936,67556.0,67547.0,0.07402243]
["bitfinex","BTCUSD",1772910829991,0.07401376,67555.0,67542.0,0.0002]
["bitfinex","BTCUSD",1772910830257,0.07401376,67555.0,67544.0,0.00148]
["bitfinex","BTCUSD",1772910830390,0.07401376,67555.0,67542.0,0.00148]
["bitfinex","BTCUSD",1772910830391,0.22180496,67555.0,67542.0,0.00148]
["bitfinex","BTCUSD",1772910830786,0.22180496,67555.0,67539.0,0.07423121]
["bitfinex","BTCUSD",1772910831009,0.22180496,67555.0,67542.0,0.00148]
["bitfinex","BTCUSD",1772910831415,0.07401376,67555.0,67542.0,0.00148]
["bitfinex","BTCUSD",1772910832131,0.07401595,67553.0,67542.0,0.00148]
["bitfinex","BTCUSD",1772910832457,0.07401595,67553.0,67541.0,0.00168]
["bitfinex","BTCUSD",1772910833815,0.02078679,67551.0,67541.0,0.0002]
["bitfinex","BTCUSD",1772910834016,0.04222615,67551.0,67541.0,0.00168]
["bitfinex","BTCUSD",1772910834317,0.07401924,67550.0,67541.0,0.00168]
["bitfinex","BTCUSD",1772910834563,0.07401924,67550.0,67541.0,0.0002]
["bitfinex","BTCUSD",1772910834764,0.07401924,67550.0,67541.0,0.00168]
["bitfinex","BTCUSD",1772910834957,0.07401924,67550.0,67541.0,0.0002]
["bitfinex","BTCUSD",1772910835161,0.07401924,67550.0,67541.0,0.00168]
["bitfinex","BTCUSD",1772910835448,0.07401924,67550.0,67541.0,0.0002]
["bitfinex","BTCUSD",1772910835636,0.09480603,67550.0,67541.0,0.00168]
["bitfinex","BTCUSD",1772910836262,0.07401924,67550.0,67541.0,0.0002]
["bitfinex","BTCUSD",1772910836463,0.11624539,67550.0,67541.0,0.0002]
["bitfinex","BTCUSD",1772910837431,0.07401924,67550.0,67540.0,0.0003231]
["bitfinex","BTCUSD",1772910837754,0.02143936,67549.0,67540.0,0.0003231]
["bitfinex","BTCUSD",1772910837987,0.04222615,67549.0,67540.0,0.0003231]
["bitfinex","BTCUSD",1772910838630,0.07402143,67548.0,67540.0,0.0003231]
["bitfinex","BTCUSD",1772910839397,0.02078679,67546.0,67537.0,0.00166712]
["bitfinex","BTCUSD",1772910839602,0.02081381,67544.0,67534.0,0.0002]
["bitfinex","BTCUSD",1772910839802,0.02011962,67543.0,67535.0,0.00148]
["bitfinex","BTCUSD",1772910840331,0.02011962,67543.0,67534.0,0.0002]
["bitfinex","BTCUSD",1772910840534,0.07402801,67542.0,67535.0,0.00148]
["bitfinex","BTCUSD",1772910840736,0.07402801,67542.0,67534.0,0.0002]
["bitfinex","BTCUSD",1772910840908,0.07402801,67542.0,67530.0,0.0002]
["bitfinex","BTCUSD",1772910841486,0.02011962,67540.0,67530.0,0.0002]
["bitfinex","BTCUSD",1772910842034,0.04093343,67540.0,67530.0,0.0002]
["bitfinex","BTCUSD",1772910843104,0.0740313,67539.0,67533.0,0.0002]
["bitfinex","BTCUSD",1772910843917,0.0740313,67539.0,67533.0,2.903e-05]
["bitfinex","BTCUSD",1772910844315,0.07550424,67546.0,67533.0,0.0220343]
["bitfinex","BTCUSD",1772910844526,0.07402424,67546.0,67533.0,0.02186334]
["bitfinex","BTCUSD",1772910845047,0.07402424,67546.0,67534.0,0.07403678]
["bitfinex","BTCUSD",1772910845221,0.07402424,67546.0,67535.0,0.02348527]
["bitfinex","BTCUSD",1772910847358,0.00148,67549.0,67536.0,0.02200527]
["bitfinex","BTCUSD",1772910847554,0.07414234,67550.0,67536.0,0.02200527]
["bitfinex","BTCUSD",1772910848791,0.07414234,67550.0,67536.0,0.02300527]
["bitfinex","BTCUSD",1772910848960,0.07414234,67550.0,67536.0,0.02200527]
["bitfinex","BTCUSD",1772910849175,0.00148,67549.0,67536.0,0.02200527]
["bitfinex","BTCUSD",1772910849514,0.07402143,67548.0,67536.0,0.09603918]
["bitfinex","BTCUSD",1772910851426,0.07402143,67548.0,67536.0,0.07403391]
["bitfinex","BTCUSD",1772910851631,0.07402143,67548.0,67539.0,0.01997392]
["bitfinex","BTCUSD",1772910852628,0.07402143,67548.0,67539.0,0.01980298]
["bitfinex","BTCUSD",1772910855452,0.07402143,67548.0,67539.0,0.074031]
["bitfinex","BTCUSD",1772910855601,0.07402143,67548.0,67540.0,0.01997392]
["bitfinex","BTCUSD",1772910856151,0.0001231,67550.0,67540.0,0.01997392]
["bitfinex","BTCUSD",1772910856326,0.00022001,67548.0,67540.0,0.01997392]
["bitfinex","BTCUSD",1772910857365,0.00022001,67548.0,67540.0,0.0940041]
["bitfinex","BTCUSD",1772910858196,0.07424198,67548.0,67540.0,0.09400379]
["bitfinex","BTCUSD",1772910858576,0.07424198,67548.0,67540.0,0.01997392]
["bitfinex","BTCUSD",1772910859140,0.07424198,67548.0,67537.0,0.07403133]
["bitfinex","BTCUSD",1772910865334,0.07424198,67548.0,67537.0,0.09400525]
["bitfinex","BTCUSD",1772910866501,0.07424198,67548.0,67537.0,0.09548525]
["bitfinex","BTCUSD",1772910868152,0.07424198,67548.0,67537.0,0.07551133]
["bitfinex","BTCUSD",1772910868326,0.07424198,67548.0,67538.0,0.01997392]
["bitfinex","BTCUSD",1772910868734,0.0210782,67546.0,67531.0,0.07404002]
["bitfinex","BTCUSD",1772910868967,0.02053461,67543.0,67532.0,0.00148]
["bitfinex","BTCUSD",1772910869532,0.0210782,67544.0,67532.0,0.00148]
["bitfinex","BTCUSD",1772910869736,0.07402691,67543.0,67533.0,0.07403787]
["bitfinex","BTCUSD",1772910870140,0.07402691,67543.0,67538.0,0.0002]
["bitfinex","BTCUSD",1772910870898,0.07402691,67543.0,67525.0,0.0004]
["bitfinex","BTCUSD",1772910871106,0.0210782,67539.0,67522.0,0.0002]
["bitfinex","BTCUSD",1772910871310,0.0210782,67532.0,67518.0,0.0740543]
["bitfinex","BTCUSD",1772910871438,0.0225582,67531.0,67518.0,0.0755343]
["bitfinex","BTCUSD",1772910871641,0.02053461,67530.0,67518.0,0.0755343]
["bitfinex","BTCUSD",1772910872034,0.07404226,67529.0,67518.0,0.00148]
["bitfinex","BTCUSD",1772910872448,0.02053461,67528.0,67518.0,0.00148]
["bitfinex","BTCUSD",1772910873712,0.02053461,67528.0,67516.0,0.00168]
["bitfinex","BTCUSD",1772910874122,0.07404445,67527.0,67516.0,0.0002]
["bitfinex","BTCUSD",1772910874322,0.07404445,67527.0,67516.0,0.00168]
["bitfinex","BTCUSD",1772910874711,0.07404445,67527.0,67517.0,0.00148]
["bitfinex","BTCUSD",1772910875091,0.07404445,67527.0,67516.0,0.0002]
["bitfinex","BTCUSD",1772910875291,0.07404445,67527.0,67517.0,0.00148]
["bitfinex","BTCUSD",1772910875702,0.07404445,67527.0,67516.0,0.00168]
["bitfinex","BTCUSD",1772910876126,0.07404445,67527.0,67516.0,0.00172015]
["bitfinex","BTCUSD",1772910876696,0.07404445,67527.0,67516.0,0.00024015]
["bitfinex","BTCUSD",1772910877234,0.02053461,67526.0,67516.0,0.00024015]
["bitfinex","BTCUSD",1772910879007,0.02053461,67526.0,67515.0,0.00024015]
["bitfinex","BTCUSD",1772910879008,0.01960238,67523.0,67515.0,0.00024015]
["bitfinex","BTCUSD",1772910880023,0.01960238,67523.0,67513.0,0.07418278]
["bitfinex","BTCUSD",1772910880373,0.01960238,67523.0,67514.0,0.00148]
["bitfinex","BTCUSD",1772910880508,0.01960238,67523.0,67513.0,0.07418278]
["bitfinex","BTCUSD",1772910880714,0.01960238,67523.0,67514.0,0.00148]
["bitfinex","BTCUSD",1772910880912,0.07404993,67522.0,67514.0,0.00148]
["bitfinex","BTCUSD",1772910881142,0.01960238,67521.0,67514.0,0.00148]
["bitfinex","BTCUSD",1772910881586,0.01960238,67521.0,67511.0,0.07981119]
["bitfinex","BTCUSD",1772910881835,0.07404993,67522.0,67514.0,0.00148]
["bitfinex","BTCUSD",1772910882238,0.07404993,67522.0,67512.0,0.00148]
["bitfinex","BTCUSD",1772910882438,0.07434893,67522.0,67512.0,0.00148]
["bitfinex","BTCUSD",1772910883197,0.01960238,67520.0,67512.0,0.00148]
["bitfinex","BTCUSD",1772910883543,0.01960238,67520.0,67515.0,0.0002]
["bitfinex","BTCUSD",1772910884199,0.01944697,67520.0,67515.0,0.0002]
["bitfinex","BTCUSD",1772910884394,0.01974597,67520.0,67515.0,0.0002]
["bitfinex","BTCUSD",1772910884954,0.000299,67520.0,67515.0,0.0002]
["bitfinex","BTCUSD",1772910885160,0.07405322,67519.0,67513.0,0.00148]
["bitfinex","BTCUSD",1772910891549,0.07405322,67519.0,67513.0,0.00168]
["bitfinex","BTCUSD",1772910891753,0.07427323,67519.0,67513.0,0.00168]
["bitfinex","BTCUSD",1772910892547,0.09387561,67519.0,67513.0,0.00148]
["bitfinex","BTCUSD",1772910894539,0.07427323,67519.0,67513.0,0.00133]
["bitfinex","BTCUSD",1772910894684,0.01960238,67518.0,67509.0,0.00168]
["bitfinex","BTCUSD",1772910895456,0.01976288,67518.0,67509.0,0.00168]
["bitfinex","BTCUSD",1772910896656,0.07405542,67517.0,67509.0,0.0002]
["bitfinex","BTCUSD",1772910896836,0.01960238,67516.0,67509.0,0.0002]
["bitfinex","BTCUSD",1772910897603,0.01960238,67516.0,67504.0,0.07406865]
["bitfinex","BTCUSD",1772910897604,0.01918348,67513.0,67490.0,0.04066363]
["bitfinex","BTCUSD",1772910897775,0.04385045,67510.0,67491.0,0.00148]
["bitfinex","BTCUSD",1772910898075,0.02108238,67509.0,67491.0,0.04214363]
["bitfinex","BTCUSD",1772910898666,0.07406529,67508.0,67491.0,0.00148]
["bitfinex","BTCUSD",1772910898817,0.01960238,67506.0,67491.0,0.00148]
["bitfinex","BTCUSD",1772910899798,0.01960238,67506.0,67492.0,0.00148]
["bitfinex","BTCUSD",1772910899799,0.02021039,67505.0,67492.0,0.00148]
["bitfinex","BTCUSD",1772910900436,0.02021039,67503.0,67492.0,0.00148]
["bitfinex","BTCUSD",1772910900566,0.01071292,67502.0,67492.0,0.00148]
["bitfinex","BTCUSD",1772910900767,0.02021039,67500.0,67492.0,0.00148]
["bitfinex","BTCUSD",1772910900994,0.02021039,67498.0,67487.0,0.06559924]
["bitfinex","BTCUSD",1772910901191,0.00270485,67497.0,67492.0,0.00142991]
["bitfinex","BTCUSD",1772910901475,0.02291524,67497.0,67491.0,0.00148]
["bitfinex","BTCUSD",1772910901676,0.02291524,67497.0,67487.0,0.06486527]
["bitfinex","BTCUSD",1772910901878,0.02291524,67497.0,67488.0,0.00148]
["bitfinex","BTCUSD",1772910902080,0.00270485,67497.0,67488.0,0.00148]
["bitfinex","BTCUSD",1772910902286,0.00270485,67497.0,67489.0,0.00148]
["bitfinex","BTCUSD",1772910902550,0.07406639,67509.0,67491.0,0.02035259]
["bitfinex","BTCUSD",1772910902726,0.0001385,67520.0,67491.0,0.07462394]
["bitfinex","BTCUSD",1772910902977,0.07405449,67518.0,67492.0,1.810558]
["bitfinex","BTCUSD",1772910903152,0.07405449,67518.0,67491.0,0.07462394]
["bitfinex","BTCUSD",1772910903153,0.07405449,67518.0,67497.0,0.02035259]
["bitfinex","BTCUSD",1772910903454,0.07405449,67518.0,67501.0,0.02035259]
["bitfinex","BTCUSD",1772910903659,0.07405449,67518.0,67505.0,0.02035259]
["bitfinex","BTCUSD",1772910903956,0.07405449,67518.0,67507.0,0.02035259]
["bitfinex","BTCUSD",1772910904757,0.07405449,67518.0,67507.0,0.0740654]
["bitfinex","BTCUSD",1772910904994,0.07405449,67518.0,67508.0,0.02035259]
["bitfinex","BTCUSD",1772910906753,0.07405449,67518.0,67509.0,0.07406419]
["bitfinex","BTCUSD",1772910906968,0.07405449,67518.0,67510.0,0.02035259]
["bitfinex","BTCUSD",1772910910199,0.07427357,67519.0,67511.0,0.02067813]
["bitfinex","BTCUSD",1772910910379,0.07427357,67519.0,67512.0,0.02215813]
["bitfinex","BTCUSD",1772910910978,0.07427357,67519.0,67512.0,0.00148]
["bitfinex","BTCUSD",1772910914026,0.07427357,67519.0,67512.0,0.0755408]
["bitfinex","BTCUSD",1772910917612,0.07427357,67519.0,67512.0,0.00148]
["bitfinex","BTCUSD",1772910917976,0.08900612,67522.0,67513.0,0.02067813]
["bitfinex","BTCUSD",1772910918972,0.00022001,67519.0,67513.0,0.02067813]
["bitfinex","BTCUSD",1772910919578,0.00022001,67519.0,67514.0,0.07405871]
["bitfinex","BTCUSD",1772910919854,0.00022001,67519.0,67514.0,0.09473684]
["bitfinex","BTCUSD",1772910920676,0.08900612,67522.0,67514.0,0.09473684]
["bitfinex","BTCUSD",1772910920860,0.07404834,67524.0,67515.0,0.02067813]
["bitfinex","BTCUSD",1772910921744,0.07404834,67524.0,67514.0,0.07403337]
["bitfinex","BTCUSD",1772910923291,0.07404834,67524.0,67514.0,0.07503337]
["bitfinex","BTCUSD",1772910923474,0.07404834,67524.0,67514.0,0.07403337]
["bitfinex","BTCUSD",1772910925382,0.07426835,67524.0,67514.0,0.07403337]
["bitfinex","BTCUSD",1772910925506,0.07426835,67524.0,67513.0,0.07405871]
["bitfinex","BTCUSD",1772910925706,0.02113314,67523.0,67513.0,0.07405871]
["bitfinex","BTCUSD",1772910925910,0.07405103,67521.0,67513.0,0.07405871]
["bitfinex","BTCUSD",1772910931265,0.02113314,67522.0,67513.0,0.07405871]
["bitfinex","BTCUSD",1772910932269,0.09518345,67522.0,67513.0,0.07405871]
["bitfinex","BTCUSD",1772910932950,0.00022001,67521.0,67513.0,0.07405871]
["bitfinex","BTCUSD",1772910937418,0.00022001,67521.0,67513.0,0.07153146]
["bitfinex","BTCUSD",1772910941729,0.00022001,67528.0,67516.0,0.02002126]
["bitfinex","BTCUSD",1772910941905,0.00022001,67533.0,67519.0,0.00394056]
["bitfinex","BTCUSD",1772910942092,0.00022001,67533.0,67521.0,0.00394056]
["bitfinex","BTCUSD",1772910942983,0.00036301,67531.0,67521.0,0.00394056]
["bitfinex","BTCUSD",1772910943232,0.00036301,67531.0,67522.0,0.07404993]
["bitfinex","BTCUSD",1772910943859,0.00036301,67531.0,67522.0,0.07397049]
["bitfinex","BTCUSD",1772910944436,0.00022001,67535.0,67523.0,0.0039095]
["bitfinex","BTCUSD",1772910944772,0.00034048,67535.0,67523.0,0.0039095]
["bitfinex","BTCUSD",1772910945327,0.00034048,67535.0,67524.0,0.07404774]
["bitfinex","BTCUSD",1772910946038,0.00034048,67535.0,67524.0,0.07794285]
["bitfinex","BTCUSD",1772910946974,0.07437624,67535.0,67524.0,0.07794285]
["bitfinex","BTCUSD",1772910947184,0.07437624,67535.0,67524.0,0.07404774]
["bitfinex","BTCUSD",1772910947484,0.09578265,67535.0,67522.0,0.07397049]
["bitfinex","BTCUSD",1772910948408,0.00022001,67531.0,67522.0,0.07397049]
["bitfinex","BTCUSD",1772910951770,0.02174689,67535.0,67522.0,0.07397049]
["bitfinex","BTCUSD",1772910955574,0.02174689,67535.0,67522.0,0.07417049]
["bitfinex","BTCUSD",1772910959955,0.02060155,67535.0,67522.0,0.07417049]
["bitfinex","BTCUSD",1772910960936,0.00035701,67536.0,67525.0,0.00361497]
["bitfinex","BTCUSD",1772910961164,0.00035701,67536.0,67526.0,0.00509497]
["bitfinex","BTCUSD",1772910961375,0.00035701,67536.0,67527.0,0.07404445]
["bitfinex","BTCUSD",1772910964054,0.07439269,67536.0,67526.0,0.07404445]
["bitfinex","BTCUSD",1772910964260,0.02026107,67533.0,67516.0,0.07405651]
["bitfinex","BTCUSD",1772910964443,0.01988934,67530.0,67517.0,0.00148]
["bitfinex","BTCUSD",1772910964656,0.02026107,67529.0,67517.0,0.00148]
["bitfinex","BTCUSD",1772910964853,0.02026107,67529.0,67516.0,0.07405651]
["bitfinex","BTCUSD",1772910965056,0.02026107,67529.0,67518.0,0.00148]
["bitfinex","BTCUSD",1772910965682,0.00012053,67530.0,67527.0,0.001]
["bitfinex","BTCUSD",1772910965884,0.02061808,67536.0,67526.0,0.00148]
["bitfinex","BTCUSD",1772910966085,0.00035701,67536.0,67526.0,0.00148]
["bitfinex","BTCUSD",1772910966293,0.00035701,67536.0,67526.0,0.0200044]
["bitfinex","BTCUSD",1772910967475,0.00035701,67536.0,67526.0,0.0210044]
["bitfinex","BTCUSD",1772910967677,0.00035701,67536.0,67527.0,0.07404445]
["bitfinex","BTCUSD",1772910968095,0.00597001,67538.0,67528.0,0.0222051]
["bitfinex","BTCUSD",1772910968505,0.00022001,67542.0,67528.0,0.0185244]
["bitfinex","BTCUSD",1772910968667,0.00022001,67542.0,67531.0,0.0036807]
["bitfinex","BTCUSD",1772910968868,0.00022001,67542.0,67532.0,0.0200044]
["bitfinex","BTCUSD",1772910969186,0.02153829,67541.0,67532.0,0.00148]
["bitfinex","BTCUSD",1772910969801,0.00022001,67542.0,67533.0,0.07403787]
["bitfinex","BTCUSD",1772910970129,0.00022001,67543.0,67534.0,0.0185244]
["bitfinex","BTCUSD",1772910970343,0.00022001,67545.0,67535.0,0.0185244]
["bitfinex","BTCUSD",1772910970613,0.00022001,67548.0,67536.0,0.00368563]
["bitfinex","BTCUSD",1772910970795,0.01495694,67549.0,67539.0,0.0185244]
["bitfinex","BTCUSD",1772910970949,0.01495694,67549.0,67540.0,0.0200044]
["bitfinex","BTCUSD",1772910971351,0.01495694,67549.0,67541.0,0.0185244]
["bitfinex","BTCUSD",1772910972243,0.01495694,67549.0,67542.0,0.07402801]
["bitfinex","BTCUSD",1772910973353,0.02153829,67548.0,67538.0,0.07403239]
["bitfinex","BTCUSD",1772910973531,0.01988934,67548.0,67538.0,0.05524236]
["bitfinex","BTCUSD",1772910973727,0.02153829,67547.0,67539.0,0.00148]
["bitfinex","BTCUSD",1772910974130,0.02153829,67545.0,67535.0,7.141e-05]
["bitfinex","BTCUSD",1772910974278,0.02153829,67545.0,67540.0,0.00148]
["bitfinex","BTCUSD",1772910975322,0.02153829,67545.0,67537.0,0.00148]
["bitfinex","BTCUSD",1772910975855,0.02153829,67545.0,67533.0,0.000183]
["bitfinex","BTCUSD",1772910976085,0.02153829,67545.0,67531.0,0.00148]
["bitfinex","BTCUSD",1772910976086,0.02153829,67541.0,67531.0,0.00148]
["bitfinex","BTCUSD",1772910976215,0.02153829,67539.0,67531.0,0.05681068]
["bitfinex","BTCUSD",1772910976416,0.02153829,67539.0,67531.0,0.05533068]
["bitfinex","BTCUSD",1772910976619,0.02153829,67539.0,67531.0,0.05681068]
["bitfinex","BTCUSD",1772910977047,0.02153829,67539.0,67529.0,0.0755217]
["bitfinex","BTCUSD",1772910977414,0.02153829,67539.0,67529.0,0.0740417]
["bitfinex","BTCUSD",1772910977767,0.01988934,67538.0,67530.0,0.00148]
["bitfinex","BTCUSD",1772910978001,0.01988934,67538.0,67528.0,0.00148]
["bitfinex","BTCUSD",1772910978002,0.02153829,67537.0,67528.0,0.00148]
["bitfinex","BTCUSD",1772910978183,0.02153829,67535.0,67528.0,0.07552298]
["bitfinex","BTCUSD",1772910978380,0.02153829,67535.0,67528.0,0.07404298]
["bitfinex","BTCUSD",1772910978588,0.02153829,67535.0,67528.0,0.07552298]
["bitfinex","BTCUSD",1772910985026,0.02153829,67535.0,67527.0,0.07404381]
["bitfinex","BTCUSD",1772910985027,0.02153829,67534.0,67523.0,0.0001735]
["bitfinex","BTCUSD",1772910985382,0.02153829,67533.0,67524.0,0.00148]
["bitfinex","BTCUSD",1772910986179,0.02153829,67533.0,67523.0,0.0001735]
["bitfinex","BTCUSD",1772910986379,0.02153829,67533.0,67524.0,0.00148]
["bitfinex","BTCUSD",1772910986780,0.07403897,67532.0,67524.0,0.00148]
["bitfinex","BTCUSD",1772910986985,0.02153829,67531.0,67524.0,0.00148]
["bitfinex","BTCUSD",1772910987186,0.02153829,67531.0,67523.0,0.0001735]
["bitfinex","BTCUSD",1772910987398,0.02153829,67531.0,67524.0,0.00148]
["bitfinex","BTCUSD",1772910988221,0.02153829,67531.0,67523.0,0.07422216]
["bitfinex","BTCUSD",1772910988422,0.02153829,67531.0,67524.0,0.00148]
["bitfinex","BTCUSD",1772910991351,0.02153829,67530.0,67524.0,0.0757277]
["bitfinex","BTCUSD",1772910993508,0.07404198,67530.0,67524.0,0.00168]
["bitfinex","BTCUSD",1772910993720,0.02153829,67529.0,67524.0,0.00168]
["bitfinex","BTCUSD",1772910994260,0.02153829,67529.0,67525.0,0.00148]
["bitfinex","BTCUSD",1772910994674,0.02153829,67529.0,67524.0,0.0002]
["bitfinex","BTCUSD",1772910994874,0.02153829,67529.0,67525.0,0.00148]
["bitfinex","BTCUSD",1772910995752,0.02153829,67529.0,67524.0,0.0002]
["bitfinex","BTCUSD",1772910995930,0.02153829,67529.0,67525.0,0.00148]
["bitfinex","BTCUSD",1772910996754,0.02153829,67529.0,67524.0,0.0002]
["bitfinex","BTCUSD",1772910997061,0.02153829,67529.0,67525.0,0.00148]
["bitfinex","BTCUSD",1772911000985,0.0209467,67527.0,67523.0,0.0001735]
["bitfinex","BTCUSD",1772911001189,0.0259467,67524.0,67523.0,0.0001735]
["bitfinex","BTCUSD",1772911001589,0.0259467,67524.0,67523.0,0.0016535]
["bitfinex","BTCUSD",1772911002017,0.005,67524.0,67523.0,0.0016535]
["bitfinex","BTCUSD",1772911002378,0.005,67524.0,67523.0,0.00029403]
["bitfinex","BTCUSD",1772911002581,0.005,67524.0,67523.0,0.00177403]
["bitfinex","BTCUSD",1772911003299,0.005,67524.0,67523.0,0.00029403]
["bitfinex","BTCUSD",1772911003456,0.0209467,67527.0,67523.0,0.00177403]
["bitfinex","BTCUSD",1772911003842,0.0209467,67527.0,67524.0,0.00148]
["bitfinex","BTCUSD",1772911004219,0.0209467,67527.0,67523.0,0.00029403]
["bitfinex","BTCUSD",1772911004427,0.0209467,67527.0,67524.0,0.00148]
["bitfinex","BTCUSD",1772911005308,0.0209467,67527.0,67523.0,0.00029403]
["bitfinex","BTCUSD",1772911005619,0.0209467,67527.0,67524.0,0.00148]
["bitfinex","BTCUSD",1772911005765,0.0209467,67527.0,67523.0,0.00029403]
["bitfinex","BTCUSD",1772911005966,0.0209467,67527.0,67524.0,0.00148]
["bitfinex","BTCUSD",1772911006318,0.0209467,67527.0,67523.0,0.00029403]
["bitfinex","BTCUSD",1772911006525,0.0209467,67527.0,67524.0,0.00148]
["bitfinex","BTCUSD",1772911007301,0.0209467,67527.0,67523.0,0.00029403]
["bitfinex","BTCUSD",1772911007503,0.0209467,67527.0,67524.0,0.00148]
["bitfinex","BTCUSD",1772911008702,0.0209467,67527.0,67524.0,0.00168]
["bitfinex","BTCUSD",1772911011219,0.00022001,67530.0,67524.0,0.00168]
["bitfinex","BTCUSD",1772911011953,0.0742613,67530.0,67524.0,0.00168]
["bitfinex","BTCUSD",1772911012153,0.09442551,67530.0,67524.0,0.00168]
["bitfinex","BTCUSD",1772911012530,0.09442539,67530.0,67524.0,0.00168]
["bitfinex","BTCUSD",1772911014373,0.02038422,67530.0,67524.0,0.0757272]
["bitfinex","BTCUSD",1772911016238,0.00022001,67536.0,67525.0,0.01895209]
["bitfinex","BTCUSD",1772911016469,0.0742546,67536.0,67525.0,0.01895209]
["bitfinex","BTCUSD",1772911017569,0.09441881,67536.0,67526.0,0.07404555]
["bitfinex","BTCUSD",1772911017967,0.02038422,67536.0,67526.0,0.07404555]
["bitfinex","BTCUSD",1772911018804,0.09441881,67536.0,67526.0,0.07404555]
["bitfinex","BTCUSD",1772911020426,0.00022001,67536.0,67527.0,0.01963205]
["bitfinex","BTCUSD",1772911022653,0.00022001,67536.0,67528.0,0.07404335]
["bitfinex","BTCUSD",1772911023079,0.00022001,67537.0,67528.0,0.07404335]
["bitfinex","BTCUSD",1772911023282,0.02112417,67537.0,67528.0,0.07404335]
["bitfinex","BTCUSD",1772911025276,0.02112417,67537.0,67525.0,0.09283671]
["bitfinex","BTCUSD",1772911027557,0.02090416,67536.0,67522.0,0.07424889]
["bitfinex","BTCUSD",1772911027705,0.02094433,67536.0,67526.0,0.00148]
["bitfinex","BTCUSD",1772911028330,0.02094433,67536.0,67522.0,0.07424889]
["bitfinex","BTCUSD",1772911028533,0.02094433,67536.0,67526.0,0.00148]
["bitfinex","BTCUSD",1772911029318,0.02094433,67536.0,67522.0,0.07424889]
["bitfinex","BTCUSD",1772911029511,0.02087858,67534.0,67522.0,0.07424889]
["bitfinex","BTCUSD",1772911029708,0.02087858,67534.0,67523.0,0.00148]
["bitfinex","BTCUSD",1772911030043,0.02087858,67534.0,67522.0,0.07424889]
["bitfinex","BTCUSD",1772911030235,0.02087858,67534.0,67523.0,0.00148]
["bitfinex","BTCUSD",1772911030758,0.02087858,67534.0,67524.0,0.00148]
["bitfinex","BTCUSD",1772911031110,0.02087858,67534.0,67525.0,0.00148]
["bitfinex","BTCUSD",1772911031512,0.02087858,67533.0,67525.0,0.07552637]
["bitfinex","BTCUSD",1772911033980,0.09491663,67533.0,67525.0,0.07552637]
["bitfinex","BTCUSD",1772911034181,0.02087858,67533.0,67525.0,0.07552637]
["bitfinex","BTCUSD",1772911034951,0.02087858,67532.0,67518.0,0.07405219]
["bitfinex","BTCUSD",1772911035308,0.02087858,67532.0,67521.0,0.00148]
["bitfinex","BTCUSD",1772911035480,0.02087858,67532.0,67518.0,0.07405219]
["bitfinex","BTCUSD",1772911035685,0.02087858,67532.0,67521.0,0.00148]
["bitfinex","BTCUSD",1772911040247,0.07404007,67531.0,67521.0,0.00148]
["bitfinex","BTCUSD",1772911040442,0.07404007,67531.0,67522.0,0.01879116]
["bitfinex","BTCUSD",1772911042564,0.07404007,67532.0,67522.0,0.01879116]
["bitfinex","BTCUSD",1772911044953,0.07403861,67533.0,67522.0,0.01879116]
["bitfinex","BTCUSD",1772911046769,0.09491719,67533.0,67522.0,0.01879116]
["bitfinex","BTCUSD",1772911047783,0.09491719,67533.0,67522.0,0.01899116]
["bitfinex","BTCUSD",1772911050069,0.02087858,67532.0,67522.0,0.01899116]
["bitfinex","BTCUSD",1772911052282,0.07404007,67531.0,67522.0,0.01899116]
["bitfinex","BTCUSD",1772911054063,0.09491865,67531.0,67522.0,0.01899116]
["bitfinex","BTCUSD",1772911059066,0.07404007,67531.0,67522.0,0.01899116]
["bitfinex","BTCUSD",1772911059267,0.09434565,67531.0,67522.0,0.01899116]
["bitfinex","BTCUSD",1772911070778,0.09434565,67531.0,67522.0,0.09304104]
["bitfinex","BTCUSD",1772911070995,0.09434565,67531.0,67522.0,0.01899116]
["bitfinex","BTCUSD",1772911071409,0.09456566,67531.0,67522.0,0.01899116]
["bitfinex","BTCUSD",1772911082547,0.01943225,67530.0,67512.0,0.0002]
["bitfinex","BTCUSD",1772911082717,0.01943225,67528.0,67512.0,0.0002]
["bitfinex","BTCUSD",1772911082912,0.01943225,67524.0,67512.0,0.0002]
["bitfinex","BTCUSD",1772911083112,0.01943225,67524.0,67512.0,0.00148]
["bitfinex","BTCUSD",1772911083113,0.01943225,67521.0,67512.0,0.00148]
["bitfinex","BTCUSD",1772911083425,0.01943225,67520.0,67512.0,0.00148]
["bitfinex","BTCUSD",1772911083841,0.01943225,67520.0,67508.0,0.0002]
["bitfinex","BTCUSD",1772911084047,0.01943225,67518.0,67508.0,0.00168]
["bitfinex","BTCUSD",1772911084424,0.01943225,67518.0,67508.0,0.00148]
["bitfinex","BTCUSD",1772911084574,0.01943225,67516.0,67508.0,0.00148]
["bitfinex","BTCUSD",1772911085918,0.0192323,67515.0,67498.0,0.0001556]
["bitfinex","BTCUSD",1772911086124,0.01943225,67514.0,67500.0,0.00148]
["bitfinex","BTCUSD",1772911086319,0.01943225,67514.0,67505.0,0.0002]
["bitfinex","BTCUSD",1772911086531,0.07405981,67513.0,67505.0,0.0002]
["bitfinex","BTCUSD",1772911086732,0.01943225,67512.0,67505.0,0.0002]
["bitfinex","BTCUSD",1772911087116,0.02091225,67512.0,67505.0,0.00027736]
["bitfinex","BTCUSD",1772911087313,0.02112665,67512.0,67500.0,0.00148]
["bitfinex","BTCUSD",1772911089141,0.074062,67511.0,67500.0,0.00148]
["bitfinex","BTCUSD",1772911089332,0.01924037,67510.0,67500.0,0.00148]
["bitfinex","BTCUSD",1772911091321,0.09330456,67509.0,67500.0,0.00148]
["bitfinex","BTCUSD",1772911092961,0.09330456,67509.0,67500.0,0.00168]
["bitfinex","BTCUSD",1772911093891,0.09330456,67509.0,67500.0,0.0002]
["bitfinex","BTCUSD",1772911095890,0.01924037,67508.0,67500.0,0.0002]
["bitfinex","BTCUSD",1772911098540,0.07406639,67507.0,67500.0,0.0002]
["bitfinex","BTCUSD",1772911101564,0.07406569,67508.0,67500.0,0.0002]
["bitfinex","BTCUSD",1772911101772,0.07406569,67508.0,67501.0,0.01959189]
["bitfinex","BTCUSD",1772911101928,0.07405904,67514.0,67502.0,0.01931425]
["bitfinex","BTCUSD",1772911102272,0.07406022,67513.0,67504.0,0.01959189]
["bitfinex","BTCUSD",1772911102490,0.07406022,67513.0,67505.0,0.00148]
["bitfinex","BTCUSD",1772911103762,0.09329941,67514.0,67505.0,0.00148]
["bitfinex","BTCUSD",1772911105744,0.01924037,67515.0,67505.0,0.00148]
["bitfinex","BTCUSD",1772911107287,0.01946038,67515.0,67505.0,0.00148]
["bitfinex","BTCUSD",1772911108562,0.01924037,67513.0,67505.0,0.00148]
["bitfinex","BTCUSD",1772911109976,0.01924037,67513.0,67500.0,0.0002]
["bitfinex","BTCUSD",1772911110372,0.01924037,67513.0,67500.0,0.00168]
["bitfinex","BTCUSD",1772911110978,0.0740609,67512.0,67500.0,0.00168]
["bitfinex","BTCUSD",1772911111179,0.01924037,67511.0,67500.0,0.00168]
["bitfinex","BTCUSD",1772911111825,0.01924037,67511.0,67500.0,0.0002]
["bitfinex","BTCUSD",1772911112031,0.01924037,67511.0,67500.0,0.00168]
["bitfinex","BTCUSD",1772911112212,0.16645666,67510.0,67500.0,0.00148]
["bitfinex","BTCUSD",1772911112539,0.01924037,67508.0,67500.0,2.552e-05]
["bitfinex","BTCUSD",1772911112711,0.01924037,67507.0,67500.0,2.552e-05]
["bitfinex","BTCUSD",1772911112916,0.16645666,67507.0,67500.0,2.552e-05]
["bitfinex","BTCUSD",1772911113089,0.24052415,67506.0,67498.0,0.00019782]
["bitfinex","BTCUSD",1772911114549,0.22128378,67506.0,67498.0,0.00019782]
["bitfinex","BTCUSD",1772911115127,0.07406968,67504.0,67498.0,0.00019782]
["bitfinex","BTCUSD",1772911118001,0.09330776,67507.0,67498.0,0.00019782]
["bitfinex","BTCUSD",1772911118230,0.14776117,67506.0,67498.0,0.00019782]
["bitfinex","BTCUSD",1772911118451,0.14776117,67505.0,67498.0,0.00019782]
["bitfinex","BTCUSD",1772911118651,0.14776117,67506.0,67498.0,0.00019782]
["bitfinex","BTCUSD",1772911118859,0.14776117,67505.0,67498.0,0.00019782]
["bitfinex","BTCUSD",1772911119042,0.14776117,67506.0,67498.0,0.00019782]
["bitfinex","BTCUSD",1772911119204,0.14776117,67505.0,67498.0,0.00019782]
["bitfinex","BTCUSD",1772911119408,0.14776117,67506.0,67498.0,0.00019782]
["bitfinex","BTCUSD",1772911119608,0.14776117,67505.0,67498.0,0.00019782]
["bitfinex","BTCUSD",1772911119809,0.14776117,67506.0,67498.0,0.00019782]
["bitfinex","BTCUSD",1772911120004,0.07406968,67504.0,67498.0,0.00019782]
["bitfinex","BTCUSD",1772911121514,0.07406917,67505.0,67498.0,0.00019782]
["bitfinex","BTCUSD",1772911121823,0.02011743,67514.0,67498.0,0.00019782]
["bitfinex","BTCUSD",1772911121824,0.07406494,67509.0,67498.0,0.00019782]
["bitfinex","BTCUSD",1772911122025,0.07406576,67508.0,67498.0,0.00019782]
["bitfinex","BTCUSD",1772911122252,0.07406576,67508.0,67499.0,0.01855577]
["bitfinex","BTCUSD",1772911122454,0.07406576,67508.0,67500.0,0.00148]
["bitfinex","BTCUSD",1772911123737,0.07405981,67513.0,67500.0,0.00148]
["bitfinex","BTCUSD",1772911124145,0.09329092,67513.0,67500.0,0.00148]
["bitfinex","BTCUSD",1772911124649,0.09337417,67513.0,67500.0,0.00148]
["bitfinex","BTCUSD",1772911124843,0.07414306,67513.0,67500.0,0.00148]
["bitfinex","BTCUSD",1772911125016,0.01923111,67512.0,67500.0,0.00148]
["bitfinex","BTCUSD",1772911126100,0.01923111,67510.0,67500.0,0.00148]
["bitfinex","BTCUSD",1772911127364,0.01923111,67510.0,67498.0,0.00019782]
["bitfinex","BTCUSD",1772911127570,0.01923111,67508.0,67498.0,0.00019782]
["bitfinex","BTCUSD",1772911128472,0.07406639,67507.0,67498.0,0.00019782]
["bitfinex","BTCUSD",1772911131462,0.074062,67511.0,67498.0,0.00019782]
["bitfinex","BTCUSD",1772911131660,0.01923111,67510.0,67498.0,0.00019782]
["bitfinex","BTCUSD",1772911132266,0.01923111,67510.0,67484.0,0.00575]
["bitfinex","BTCUSD",1772911132267,0.01989742,67507.0,67484.0,0.00575]
["bitfinex","BTCUSD",1772911132681,0.01989742,67507.0,67473.0,0.00148]
["bitfinex","BTCUSD",1772911132682,0.01989742,67497.0,67473.0,0.00148]
["bitfinex","BTCUSD",1772911132869,0.01989742,67493.0,67474.0,0.07410254]
["bitfinex","BTCUSD",1772911133075,0.01923111,67490.0,67474.0,0.07410254]
["bitfinex","BTCUSD",1772911133278,0.02071111,67490.0,67474.0,0.07410254]
["bitfinex","BTCUSD",1772911133612,0.01923111,67488.0,67473.0,0.00148]
["bitfinex","BTCUSD",1772911133954,0.07408614,67489.0,67473.0,0.00148]
["bitfinex","BTCUSD",1772911133955,0.01923111,67486.0,67473.0,0.07507245]
["bitfinex","BTCUSD",1772911134135,0.01923111,67485.0,67473.0,0.07507245]
["bitfinex","BTCUSD",1772911134535,0.01923111,67485.0,67473.0,0.07549635]
["bitfinex","BTCUSD",1772911135403,0.01923111,67485.0,67473.0,0.00139265]
["bitfinex","BTCUSD",1772911135609,0.01923111,67483.0,67473.0,0.00139265]
["bitfinex","BTCUSD",1772911137324,0.0933239,67483.0,67473.0,0.07549563]
["bitfinex","BTCUSD",1772911137524,0.0933239,67483.0,67473.0,0.0415557]
["bitfinex","BTCUSD",1772911137662,0.01923111,67482.0,67467.0,0.07410926]
["bitfinex","BTCUSD",1772911137869,0.01923111,67477.0,67459.0,0.00148]
["bitfinex","BTCUSD",1772911138069,0.01923111,67473.0,67460.0,0.00148]
["bitfinex","BTCUSD",1772911138277,0.07409279,67483.0,67460.0,0.00148]
["bitfinex","BTCUSD",1772911138278,0.01923111,67482.0,67460.0,0.00148]
["bitfinex","BTCUSD",1772911138505,0.22283447,67485.0,67460.0,0.00148]
["bitfinex","BTCUSD",1772911138731,0.24206558,67485.0,67463.0,0.01855577]
["bitfinex","BTCUSD",1772911138967,0.01923111,67484.0,67464.0,0.01827739]
["bitfinex","BTCUSD",1772911139298,0.01923111,67482.0,67465.0,0.0741125]
["bitfinex","BTCUSD",1772911139500,0.01923111,67482.0,67466.0,0.00148]
["bitfinex","BTCUSD",1772911141462,0.01954995,67481.0,67467.0,0.0741103]
["bitfinex","BTCUSD",1772911142022,0.01886739,67480.0,67461.0,0.07411683]
["bitfinex","BTCUSD",1772911142221,0.01954995,67478.0,67462.0,0.00148]
["bitfinex","BTCUSD",1772911142466,0.01954995,67477.0,67462.0,0.00148]
["bitfinex","BTCUSD",1772911142660,0.01954995,67477.0,67461.0,0.07411683]
["bitfinex","BTCUSD",1772911142661,0.01954995,67477.0,67463.0,0.00148]
["bitfinex","BTCUSD",1772911142869,0.01945916,67476.0,67459.0,0.0002]
["bitfinex","BTCUSD",1772911143088,0.01954995,67473.0,67453.0,0.07412467]
["bitfinex","BTCUSD",1772911143300,0.01954995,67473.0,67411.0,0.03866407]
["bitfinex","BTCUSD",1772911143301,0.01346703,67457.0,67411.0,0.03866407]
["bitfinex","BTCUSD",1772911143525,0.01346703,67457.0,67380.0,0.013]
["bitfinex","BTCUSD",1772911143526,0.0004,67425.0,67384.0,0.0002738]
["bitfinex","BTCUSD",1772911143730,0.01954995,67393.0,67354.0,0.07423464]
["bitfinex","BTCUSD",1772911144008,0.01954995,67391.0,67365.0,0.02000003]
["bitfinex","BTCUSD",1772911144129,0.01945916,67389.0,67356.0,0.01880705]
["bitfinex","BTCUSD",1772911144301,0.0384,67387.0,67356.0,0.571641]
["bitfinex","BTCUSD",1772911144509,0.11168356,67393.0,67360.0,0.01883614]
["bitfinex","BTCUSD",1772911144705,0.01954995,67397.0,67366.0,0.01880705]
["bitfinex","BTCUSD",1772911144883,0.0004,67400.0,67371.0,0.01883614]
["bitfinex","BTCUSD",1772911145084,0.0004,67400.0,67367.0,0.00148]
["bitfinex","BTCUSD",1772911145085,8.9e-05,67401.0,67378.0,0.730533]
["bitfinex","BTCUSD",1772911145291,8.9e-05,67401.0,67375.0,0.0004]
["bitfinex","BTCUSD",1772911145292,0.01954995,67422.0,67384.0,0.01880705]
["bitfinex","BTCUSD",1772911145498,0.0028293,67425.0,67390.0,0.969317]
["bitfinex","BTCUSD",1772911145741,0.0028293,67425.0,67387.0,0.07419828]
["bitfinex","BTCUSD",1772911145742,1e-08,67425.0,67397.0,2.998987]
["bitfinex","BTCUSD",1772911146109,1e-08,67437.0,67409.0,0.01880705]
["bitfinex","BTCUSD",1772911146313,1e-08,67437.0,67404.0,0.221899]
["bitfinex","BTCUSD",1772911146515,0.01954995,67434.0,67408.0,0.01883614]
["bitfinex","BTCUSD",1772911146686,0.01954995,67433.0,67409.0,0.01880705]
["bitfinex","BTCUSD",1772911146889,0.01954995,67433.0,67412.0,0.01883614]
["bitfinex","BTCUSD",1772911147047,0.01954995,67433.0,67413.0,0.02028705]
["bitfinex","BTCUSD",1772911147253,0.01945916,67430.0,67412.0,0.00148]
["bitfinex","BTCUSD",1772911147456,0.01954995,67426.0,67408.0,0.07417449]
["bitfinex","BTCUSD",1772911147656,0.01954995,67422.0,67404.0,0.00192149]
["bitfinex","BTCUSD",1772911147866,0.01945916,67419.0,67405.0,0.07417847]
["bitfinex","BTCUSD",1772911148075,0.03933938,67418.0,67405.0,0.07417847]
["bitfinex","BTCUSD",1772911148789,0.01988022,67417.0,67409.0,0.001]
["bitfinex","BTCUSD",1772911149128,0.00152,67429.0,67410.0,0.02032705]
["bitfinex","BTCUSD",1772911149445,0.07415317,67428.0,67411.0,0.07417187]
["bitfinex","BTCUSD",1772911149590,0.07415317,67428.0,67412.0,0.01880705]
["bitfinex","BTCUSD",1772911149794,0.07415317,67428.0,67403.0,0.00575]
["bitfinex","BTCUSD",1772911149997,0.07415317,67428.0,67399.0,0.07418434]
["bitfinex","BTCUSD",1772911150181,0.07455565,67428.0,67396.0,0.07418764]
["bitfinex","BTCUSD",1772911150384,0.22,67422.0,67399.0,0.00152]
["bitfinex","BTCUSD",1772911150757,0.00152,67421.0,67401.0,0.07418287]
["bitfinex","BTCUSD",1772911150909,0.01988022,67418.0,67401.0,0.07418287]
["bitfinex","BTCUSD",1772911151116,0.00152,67421.0,67399.0,0.07570426]
["bitfinex","BTCUSD",1772911151460,0.01988022,67419.0,67400.0,0.07458344]
["bitfinex","BTCUSD",1772911151633,0.01988022,67419.0,67401.0,0.07418287]
["bitfinex","BTCUSD",1772911151840,0.01988022,67419.0,67401.0,0.09298992]
["bitfinex","BTCUSD",1772911152044,0.07438197,67420.0,67402.0,0.01880705]
["bitfinex","BTCUSD",1772911152288,0.00022001,67420.0,67402.0,0.01880705]
["bitfinex","BTCUSD",1772911152489,0.01988022,67419.0,67403.0,0.00152]
["bitfinex","BTCUSD",1772911152638,0.01945916,67418.0,67400.0,0.0004]
["bitfinex","BTCUSD",1772911152840,0.01945916,67414.0,67362.0,0.00771377]
["bitfinex","BTCUSD",1772911153048,0.00022001,67420.0,67381.0,0.00152]
["bitfinex","BTCUSD",1772911153049,0.01988022,67411.0,67381.0,0.00152]
["bitfinex","BTCUSD",1772911153294,0.0384,67400.0,67375.0,1e-08]
["bitfinex","BTCUSD",1772911153449,0.01945916,67395.0,67375.0,1e-08]
["bitfinex","BTCUSD",1772911153824,0.07418727,67397.0,67361.0,0.01880705]
["bitfinex","BTCUSD",1772911153825,0.01988022,67393.0,67361.0,0.01880705]
["bitfinex","BTCUSD",1772911153998,0.01988022,67392.0,67362.0,0.00148]
["bitfinex","BTCUSD",1772911154196,0.00152,67392.0,67359.0,0.01880705]
["bitfinex","BTCUSD",1772911154351,0.01988022,67391.0,67364.0,0.01880705]
["bitfinex","BTCUSD",1772911154726,0.01988022,67388.0,67363.0,0.02028705]
["bitfinex","BTCUSD",1772911155000,0.00152,67390.0,67357.0,0.09363564]
["bitfinex","BTCUSD",1772911155001,0.00152,67390.0,67357.0,0.07423133]
["bitfinex","BTCUSD",1772911155228,0.0384,67389.0,67353.0,0.0002]
["bitfinex","BTCUSD",1772911155407,0.11259828,67387.0,67353.0,0.0002]
["bitfinex","BTCUSD",1772911155610,0.0004,67350.0,67341.0,0.00148]
["bitfinex","BTCUSD",1772911155822,0.00575,67349.0,67338.0,0.00148]
["bitfinex","BTCUSD",1772911155986,0.00575,67349.0,67323.0,0.07426882]
["bitfinex","BTCUSD",1772911155987,0.00575,67349.0,67328.0,0.01880705]
["bitfinex","BTCUSD",1772911156201,0.00575,67349.0,67311.0,0.07428196]
["bitfinex","BTCUSD",1772911156202,0.00575,67349.0,67285.0,0.06477979]
["bitfinex","BTCUSD",1772911156203,0.13203481,67340.0,67285.0,0.06477979]
["bitfinex","BTCUSD",1772911156380,0.01988022,67294.0,67257.0,0.07434025]
["bitfinex","BTCUSD",1772911156575,0.00575,67295.0,67259.0,0.02788686]
["bitfinex","BTCUSD",1772911156576,0.00152,67293.0,67259.0,0.02788686]
["bitfinex","BTCUSD",1772911156761,0.00192124,67293.0,67259.0,0.02788686]
["bitfinex","BTCUSD",1772911156962,0.01988022,67292.0,67258.0,0.02788686]
["bitfinex","BTCUSD",1772911157171,0.0004,67300.0,67276.0,0.03485857]
["bitfinex","BTCUSD",1772911157368,0.00152,67308.0,67283.0,0.07431297]
["bitfinex","BTCUSD",1772911157594,0.00727,67322.0,67285.0,1.013101]
["bitfinex","BTCUSD",1772911157847,0.06936781,67315.0,67288.0,0.02780686]
["bitfinex","BTCUSD",1772911158051,0.06784781,67315.0,67288.0,0.02780686]
["bitfinex","BTCUSD",1772911158387,0.06784781,67315.0,67289.0,0.73152]
["bitfinex","BTCUSD",1772911158601,1e-08,67325.0,67298.0,0.01940431]
["bitfinex","BTCUSD",1772911158828,0.00120597,67344.0,67303.0,0.01940431]
["bitfinex","BTCUSD",1772911159019,0.00120597,67344.0,67300.0,0.0004]
["bitfinex","BTCUSD",1772911159020,0.13203481,67340.0,67300.0,0.0004]
["bitfinex","BTCUSD",1772911159274,0.16438297,67340.0,67300.0,0.0004]
["bitfinex","BTCUSD",1772911159468,0.01988022,67328.0,67301.0,0.0742931]
["bitfinex","BTCUSD",1772911159685,0.00148,67338.0,67302.0,0.01880705]
["bitfinex","BTCUSD",1772911159956,0.01988022,67335.0,67303.0,0.00148]
["bitfinex","BTCUSD",1772911160282,0.01945916,67332.0,67303.0,0.00148]
["bitfinex","BTCUSD",1772911160574,0.01988022,67329.0,67303.0,0.00148]
["bitfinex","BTCUSD",1772911160780,0.00148,67328.0,67303.0,0.00148]
["bitfinex","BTCUSD",1772911160975,0.00148,67327.0,67303.0,0.00148]
["bitfinex","BTCUSD",1772911161127,0.00148,67340.0,67307.0,0.835596]
["bitfinex","BTCUSD",1772911161329,0.07625007,67340.0,67309.0,0.01880705]
["bitfinex","BTCUSD",1772911161547,0.07425007,67340.0,67310.0,0.07576316]
["bitfinex","BTCUSD",1772911161735,0.07425007,67340.0,67309.0,0.09309021]
["bitfinex","BTCUSD",1772911161956,0.02093916,67339.0,67310.0,0.00148]
["bitfinex","BTCUSD",1772911162176,0.02093916,67339.0,67309.0,0.09309021]
["bitfinex","BTCUSD",1772911162368,0.01988022,67336.0,67310.0,0.00152]
["bitfinex","BTCUSD",1772911162719,0.00148,67339.0,67311.0,0.01880705]
["bitfinex","BTCUSD",1772911162893,0.07572693,67343.0,67312.0,0.776162]
["bitfinex","BTCUSD",1772911163126,0.01988022,67338.0,67305.0,0.07428771]
["bitfinex","BTCUSD",1772911163332,0.13203481,67340.0,67305.0,0.07428771]
["bitfinex","BTCUSD",1772911163333,0.01988022,67334.0,67305.0,0.07428771]
["bitfinex","BTCUSD",1772911163510,0.07425999,67331.0,67307.0,0.07428647]
["bitfinex","BTCUSD",1772911164108,0.07577999,67333.0,67308.0,0.01880705]
["bitfinex","BTCUSD",1772911164306,0.07425999,67333.0,67308.0,0.01880705]
["bitfinex","BTCUSD",1772911164713,0.07425328,67338.0,67310.0,0.01880705]
["bitfinex","BTCUSD",1772911164917,0.07425328,67338.0,67312.0,0.01880705]
["bitfinex","BTCUSD",1772911165107,0.07424786,67342.0,67314.0,0.01880705]
["bitfinex","BTCUSD",1772911165529,0.07999096,67349.0,67317.0,0.01940431]
["bitfinex","BTCUSD",1772911165731,0.00575,67349.0,67320.0,0.01880705]
["bitfinex","BTCUSD",1772911165946,0.07999105,67349.0,67322.0,0.01880705]
["bitfinex","BTCUSD",1772911166166,0.00575,67349.0,67324.0,0.01880705]
["bitfinex","BTCUSD",1772911166535,0.07422923,67359.0,67331.0,0.01880705]
["bitfinex","BTCUSD",1772911166692,0.07423108,67358.0,67333.0,0.01880705]
["bitfinex","BTCUSD",1772911167013,0.07422923,67359.0,67333.0,0.01880705]
["bitfinex","BTCUSD",1772911167211,0.07422923,67359.0,67333.0,0.01892733]
["bitfinex","BTCUSD",1772911167415,0.07422576,67363.0,67339.0,0.01880705]
["bitfinex","BTCUSD",1772911167589,0.00152,67370.0,67341.0,0.01880705]
["bitfinex","BTCUSD",1772911167981,0.00152,67370.0,67341.0,0.01940431]
["bitfinex","BTCUSD",1772911168179,0.08542273,67372.0,67342.0,0.01940431]
["bitfinex","BTCUSD",1772911168403,0.08542252,67372.0,67346.0,0.01940431]
["bitfinex","BTCUSD",1772911168612,0.07421569,67372.0,67347.0,0.02032705]
["bitfinex","BTCUSD",1772911168822,0.0004,67375.0,67348.0,0.01940431]
["bitfinex","BTCUSD",1772911168984,0.0004,67375.0,67350.0,0.01880705]
["bitfinex","BTCUSD",1772911169179,0.0004,67375.0,67350.0,0.01940431]
["bitfinex","BTCUSD",1772911169426,0.0004,67375.0,67351.0,0.01940431]
["bitfinex","BTCUSD",1772911169626,0.0004,67375.0,67354.0,0.01880705]
["bitfinex","BTCUSD",1772911169831,0.00575,67376.0,67356.0,0.01880705]
["bitfinex","BTCUSD",1772911170170,0.00575,67376.0,67355.0,0.02092431]
["bitfinex","BTCUSD",1772911170171,0.07420159,67384.0,67358.0,0.01880705]
["bitfinex","BTCUSD",1772911170609,0.00022001,67389.0,67361.0,0.01940431]
["bitfinex","BTCUSD",1772911170809,0.000622,67389.0,67365.0,0.03821136]
["bitfinex","BTCUSD",1772911171016,0.07481879,67389.0,67353.0,0.07423574]
["bitfinex","BTCUSD",1772911171156,0.01988022,67388.0,67355.0,0.01880705]
["bitfinex","BTCUSD",1772911171481,0.01945916,67387.0,67356.0,0.02032705]
["bitfinex","BTCUSD",1772911171917,0.07419938,67386.0,67358.0,0.01880705]
["bitfinex","BTCUSD",1772911172344,0.07419854,67387.0,67359.0,0.01940431]
["bitfinex","BTCUSD",1772911172495,0.07419854,67387.0,67361.0,0.01940431]
["bitfinex","BTCUSD",1772911172702,0.07419854,67387.0,67363.0,0.03213738]
["bitfinex","BTCUSD",1772911173826,0.07419854,67387.0,67357.0,0.07423133]
["bitfinex","BTCUSD",1772911173827,0.07420048,67385.0,67345.0,0.17812]
["bitfinex","BTCUSD",1772911174251,0.13203481,67370.0,67329.0,0.03213738]
["bitfinex","BTCUSD",1772911174403,0.00152,67369.0,67330.0,0.00152]
["bitfinex","BTCUSD",1772911174608,0.03788345,67375.0,67333.0,0.01940431]
["bitfinex","BTCUSD",1772911174811,0.0004,67375.0,67338.0,0.01940431]
["bitfinex","BTCUSD",1772911175010,0.0004,67375.0,67344.0,0.01940431]
["bitfinex","BTCUSD",1772911175207,0.0004,67375.0,67347.0,0.01940431]
["bitfinex","BTCUSD",1772911175418,0.0004,67375.0,67348.0,0.03365738]
["bitfinex","BTCUSD",1772911176779,0.0742126,67374.0,67350.0,0.03213738]
["bitfinex","BTCUSD",1772911177283,0.00575,67376.0,67354.0,0.03991463]
["bitfinex","BTCUSD",1772911177481,0.0680078,67385.0,67359.0,0.01940431]
["bitfinex","BTCUSD",1772911177676,0.0680078,67385.0,67363.0,0.03213738]
["bitfinex","BTCUSD",1772911177880,0.14220911,67385.0,67366.0,0.03213738]
["bitfinex","BTCUSD",1772911178106,0.14220911,67385.0,67367.0,0.00156]
["bitfinex","BTCUSD",1772911178247,0.0680078,67385.0,67368.0,0.01797826]
["bitfinex","BTCUSD",1772911178445,0.0680078,67385.0,67369.0,0.03213738]
["bitfinex","BTCUSD",1772911178654,0.000622,67389.0,67372.0,0.03213738]
["bitfinex","BTCUSD",1772911179215,0.07440881,67396.0,67371.0,0.912228]
["bitfinex","BTCUSD",1772911179374,0.07487107,67394.0,67374.0,0.03213738]
["bitfinex","BTCUSD",1772911179752,0.00022001,67385.0,67374.0,0.03213738]
["bitfinex","BTCUSD",1772911180715,0.0738263,67394.0,67375.0,0.0742115]
["bitfinex","BTCUSD",1772911180919,0.0738263,67394.0,67375.0,0.0757715]
["bitfinex","BTCUSD",1772911181068,0.07419058,67395.0,67376.0,0.01797826]
["bitfinex","BTCUSD",1772911181277,0.07419058,67395.0,67377.0,0.03213738]
["bitfinex","BTCUSD",1772911181909,0.07419058,67395.0,67376.0,0.01797826]
["bitfinex","BTCUSD",1772911182117,0.07419058,67395.0,67378.0,0.00156]
["bitfinex","BTCUSD",1772911182886,0.07419058,67395.0,67362.0,0.07422571]
["bitfinex","BTCUSD",1772911183004,0.07419058,67395.0,67357.0,0.07423133]
["bitfinex","BTCUSD",1772911183005,0.03179193,67390.0,67357.0,0.07423133]
["bitfinex","BTCUSD",1772911183209,0.01848462,67386.0,67358.0,0.00156]
["bitfinex","BTCUSD",1772911183458,0.03179193,67383.0,67358.0,0.00156]
["bitfinex","BTCUSD",1772911183639,0.01848462,67380.0,67358.0,0.00156]
["bitfinex","BTCUSD",1772911183812,0.05027655,67379.0,67357.0,0.07423133]
["bitfinex","BTCUSD",1772911184016,0.03179193,67378.0,67358.0,0.00156]
["bitfinex","BTCUSD",1772911184421,0.00156,67380.0,67359.0,0.03213738]
["bitfinex","BTCUSD",1772911184722,0.00156,67380.0,67359.0,0.01797826]
["bitfinex","BTCUSD",1772911184919,0.07420709,67379.0,67360.0,0.07422802]
["bitfinex","BTCUSD",1772911185126,0.1,67378.0,67360.0,0.06922802]
["bitfinex","BTCUSD",1772911185726,0.1,67378.0,67341.0,0.01797826]
["bitfinex","BTCUSD",1772911185727,0.03179193,67375.0,67341.0,0.01797826]
["bitfinex","BTCUSD",1772911185982,0.03179193,67371.0,67333.0,0.07425758]
["bitfinex","BTCUSD",1772911186154,0.01848462,67368.0,67333.0,0.07425758]
["bitfinex","BTCUSD",1772911186357,0.00156,67370.0,67334.0,0.00156]
["bitfinex","BTCUSD",1772911186358,0.03179193,67365.0,67334.0,0.00156]
["bitfinex","BTCUSD",1772911186578,0.03179193,67363.0,67334.0,0.00156]
["bitfinex","BTCUSD",1772911186793,0.03179193,67361.0,67335.0,0.00156]
["bitfinex","BTCUSD",1772911186957,0.03179193,67359.0,67336.0,0.07425448]
["bitfinex","BTCUSD",1772911187363,0.03179193,67359.0,67336.0,0.07437476]
["bitfinex","BTCUSD",1772911189012,0.07422802,67360.0,67339.0,0.03213738]
["bitfinex","BTCUSD",1772911189598,0.07422802,67360.0,67341.0,0.03213738]
["bitfinex","BTCUSD",1772911189985,0.07422802,67360.0,67342.0,0.03369738]
["bitfinex","BTCUSD",1772911190718,0.07422802,67360.0,67341.0,0.01797826]
["bitfinex","BTCUSD",1772911190971,0.07422802,67360.0,67342.0,0.00156]
["bitfinex","BTCUSD",1772911191195,0.07422802,67361.0,67343.0,0.07424676]
["bitfinex","BTCUSD",1772911191953,0.07422582,67362.0,67345.0,0.01797826]
["bitfinex","BTCUSD",1772911192320,0.07422582,67362.0,67346.0,0.03213738]
["bitfinex","BTCUSD",1772911192648,0.07422582,67362.0,67345.0,0.01797826]
["bitfinex","BTCUSD",1772911192953,0.07422582,67364.0,67347.0,0.07424235]
["bitfinex","BTCUSD",1772911193171,0.14642723,67363.0,67348.0,0.00156]
["bitfinex","BTCUSD",1772911193573,0.26144496,67362.0,67342.0,0.00156]
["bitfinex","BTCUSD",1772911193876,0.26144496,67362.0,67336.0,0.07437366]
["bitfinex","BTCUSD",1772911193877,0.01848462,67357.0,67336.0,0.07437366]
["bitfinex","BTCUSD",1772911194082,0.03179193,67355.0,67336.0,0.07137366]
["bitfinex","BTCUSD",1772911194269,0.03179193,67353.0,67337.0,0.00156]
["bitfinex","BTCUSD",1772911194467,0.03179193,67351.0,67337.0,0.00156]
["bitfinex","BTCUSD",1772911194718,0.17821916,67350.0,67338.0,0.00156]
["bitfinex","BTCUSD",1772911194920,0.03179193,67350.0,67338.0,0.00156]
["bitfinex","BTCUSD",1772911195160,0.03179193,67350.0,67336.0,0.07137366]
["bitfinex","BTCUSD",1772911195161,0.22066738,67349.0,67336.0,0.07425384]
["bitfinex","BTCUSD",1772911195360,0.22066738,67349.0,67339.0,0.00156]
["bitfinex","BTCUSD",1772911195361,0.14642723,67348.0,67339.0,0.00156]
["bitfinex","BTCUSD",1772911195493,0.14675746,67347.0,67339.0,0.00156]
["bitfinex","BTCUSD",1772911195710,0.14675746,67348.0,67340.0,0.00156]
["bitfinex","BTCUSD",1772911195935,0.14675746,67347.0,67340.0,0.00156]
["bitfinex","BTCUSD",1772911196136,0.07424015,67349.0,67340.0,0.00156]
["bitfinex","BTCUSD",1772911196323,0.14677872,67348.0,67340.0,0.00156]
["bitfinex","BTCUSD",1772911196510,0.14677872,67347.0,67340.0,0.00156]
["bitfinex","BTCUSD",1772911196759,0.07424015,67350.0,67340.0,0.00156]
["bitfinex","BTCUSD",1772911196922,0.14677974,67349.0,67340.0,0.00156]
["bitfinex","BTCUSD",1772911197137,0.0438449,67347.0,67340.0,0.07580953]
["bitfinex","BTCUSD",1772911197356,0.14677974,67349.0,67340.0,0.07580953]
["bitfinex","BTCUSD",1772911197559,0.0742404,67349.0,67340.0,0.07580953]
["bitfinex","BTCUSD",1772911197842,0.03179193,67347.0,67340.0,0.00156]
["bitfinex","BTCUSD",1772911198185,0.17855543,67347.0,67340.0,0.00156]
["bitfinex","BTCUSD",1772911198397,0.03179193,67347.0,67330.0,0.0448117]
["bitfinex","BTCUSD",1772911198510,0.01848462,67344.0,67329.0,1e-08]
["bitfinex","BTCUSD",1772911198741,0.03179193,67341.0,67329.0,1e-08]
["bitfinex","BTCUSD",1772911198954,0.1467635,67340.0,67329.0,0.07426197]
["bitfinex","BTCUSD",1772911199158,0.07423878,67351.0,67329.0,0.07426197]
["bitfinex","BTCUSD",1772911199159,0.11523774,67363.0,67333.0,1.56901]
["bitfinex","BTCUSD",1772911199381,0.11523774,67363.0,67336.0,0.01797826]
["bitfinex","BTCUSD",1772911199382,0.03241398,67363.0,67336.0,0.01797826]
["bitfinex","BTCUSD",1772911199715,0.03179193,67362.0,67338.0,0.01797826]
["bitfinex","BTCUSD",1772911200410,0.03179193,67362.0,67341.0,0.00049818]
["bitfinex","BTCUSD",1772911200554,0.03179193,67362.0,67342.0,0.01626043]
["bitfinex","BTCUSD",1772911201383,0.03179193,67362.0,67344.0,0.01626043]
["bitfinex","BTCUSD",1772911201384,0.07422692,67361.0,67344.0,0.01626043]
["bitfinex","BTCUSD",1772911201584,0.07422692,67361.0,67345.0,0.00156]
["bitfinex","BTCUSD",1772911201789,0.10486928,67375.0,67350.0,0.00733733]
["bitfinex","BTCUSD",1772911202000,0.10498984,67375.0,67355.0,0.00683255]
["bitfinex","BTCUSD",1772911202204,0.10498984,67375.0,67356.0,0.01782043]
["bitfinex","BTCUSD",1772911202513,0.03025749,67373.0,67350.0,0.00156]
["bitfinex","BTCUSD",1772911202711,0.03025749,67371.0,67351.0,0.00156]
["bitfinex","BTCUSD",1772911202909,0.03025749,67369.0,67352.0,0.00156]
["bitfinex","BTCUSD",1772911203115,0.07473235,67375.0,67355.0,0.01626043]
["bitfinex","BTCUSD",1772911203316,0.07473235,67375.0,67357.0,0.01626043]
["bitfinex","BTCUSD",1772911203535,0.07473235,67375.0,67358.0,0.07423023]
["bitfinex","BTCUSD",1772911203736,0.10498984,67375.0,67358.0,0.07423023]
["bitfinex","BTCUSD",1772911204087,0.03025749,67374.0,67358.0,0.05703273]
["bitfinex","BTCUSD",1772911204432,0.07473235,67375.0,67358.0,0.05703273]
["bitfinex","BTCUSD",1772911205680,0.03025749,67374.0,67358.0,0.05703273]
["bitfinex","BTCUSD",1772911207131,0.03025749,67374.0,67358.0,0.05723273]
["bitfinex","BTCUSD",1772911207490,0.03025749,67374.0,67359.0,0.00156]
["bitfinex","BTCUSD",1772911208071,0.00219433,67376.0,67362.0,0.00355567]
["bitfinex","BTCUSD",1772911208222,0.00219433,67376.0,67363.0,0.01660268]
["bitfinex","BTCUSD",1772911209232,0.00219433,67376.0,67362.0,0.00012056]
["bitfinex","BTCUSD",1772911209233,0.03107274,67375.0,67364.0,0.00156]
["bitfinex","BTCUSD",1772911210204,0.0742126,67374.0,67365.0,0.07422251]
["bitfinex","BTCUSD",1772911210375,0.10528534,67374.0,67365.0,0.07422251]
["bitfinex","BTCUSD",1772911210589,0.0742126,67374.0,67364.0,0.07578345]
["bitfinex","BTCUSD",1772911210808,0.03107274,67373.0,67364.0,0.07578342]
["bitfinex","BTCUSD",1772911211026,0.03107274,67373.0,67365.0,0.00156]
["bitfinex","BTCUSD",1772911211493,0.0742126,67374.0,67366.0,0.00156]
["bitfinex","BTCUSD",1772911211708,0.03107274,67373.0,67366.0,0.00156]
["bitfinex","BTCUSD",1772911212171,0.07421437,67373.0,67366.0,0.07578124]
["bitfinex","BTCUSD",1772911212384,0.07421215,67375.0,67366.0,0.07578124]
["bitfinex","BTCUSD",1772911212958,0.00022001,67378.0,67367.0,0.01660268]
["bitfinex","BTCUSD",1772911213560,0.14609047,67393.0,67367.0,0.01660268]
["bitfinex","BTCUSD",1772911213763,0.14609047,67393.0,67366.0,0.07578124]
["bitfinex","BTCUSD",1772911213764,0.10526488,67393.0,67368.0,0.01660268]
["bitfinex","BTCUSD",1772911214165,0.10526488,67393.0,67369.0,0.07421811]
["bitfinex","BTCUSD",1772911214374,0.00022001,67396.0,67373.0,2.254202]
["bitfinex","BTCUSD",1772911214581,0.00022001,67396.0,67376.0,0.01660268]
["bitfinex","BTCUSD",1772911214913,0.00022001,67396.0,67378.0,0.01660268]
["bitfinex","BTCUSD",1772911215103,0.00022001,67399.0,67379.0,2.080723]
["bitfinex","BTCUSD",1772911215310,0.00575,67403.0,67382.0,0.01660268]
["bitfinex","BTCUSD",1772911215508,0.00575,67403.0,67375.0,0.0004]
["bitfinex","BTCUSD",1772911215509,0.03107274,67402.0,67384.0,0.01660268]
["bitfinex","BTCUSD",1772911215719,0.00575,67403.0,67386.0,0.17414]
["bitfinex","BTCUSD",1772911215916,0.00575,67403.0,67387.0,0.00156]
["bitfinex","BTCUSD",1772911215917,0.11100367,67403.0,67387.0,0.00156]
["bitfinex","BTCUSD",1772911216116,0.03682274,67403.0,67387.0,0.00156]
["bitfinex","BTCUSD",1772911216340,0.00575,67403.0,67389.0,0.01660268]
["bitfinex","BTCUSD",1772911216700,0.00587054,67403.0,67389.0,0.01660268]
["bitfinex","BTCUSD",1772911216904,0.08005196,67403.0,67389.0,0.01660268]
["bitfinex","BTCUSD",1772911217120,0.00587054,67403.0,67389.0,0.01660268]
["bitfinex","BTCUSD",1772911217624,0.03107274,67402.0,67388.0,0.07419718]
["bitfinex","BTCUSD",1772911217827,0.03107274,67402.0,67389.0,0.00156]
["bitfinex","BTCUSD",1772911218229,0.10525509,67402.0,67390.0,0.07419498]
["bitfinex","BTCUSD",1772911218969,0.03107274,67418.0,67391.0,1.389908]
["bitfinex","BTCUSD",1772911219098,0.03107274,67418.0,67392.0,0.01660268]
["bitfinex","BTCUSD",1772911219962,0.03107274,67416.0,67390.0,0.01672322]
["bitfinex","BTCUSD",1772911220139,0.03107274,67412.0,67391.0,0.239357]
["bitfinex","BTCUSD",1772911220339,0.03107274,67410.0,67392.0,0.07419278]
["bitfinex","BTCUSD",1772911220541,0.03107274,67410.0,67393.0,0.01153166]
["bitfinex","BTCUSD",1772911221084,0.07417087,67412.0,67393.0,0.01153166]
["bitfinex","BTCUSD",1772911221302,0.03107274,67411.0,67393.0,0.01153166]
["bitfinex","BTCUSD",1772911222662,0.03107274,67411.0,67394.0,0.07419058]
["bitfinex","BTCUSD",1772911223300,0.10524484,67411.0,67394.0,0.07419058]
["bitfinex","BTCUSD",1772911223464,0.03107274,67411.0,67394.0,0.07419058]
["bitfinex","BTCUSD",1772911223664,0.10416932,67413.0,67394.0,0.07419058]
["bitfinex","BTCUSD",1772911223870,0.02999912,67413.0,67394.0,0.07419058]
["bitfinex","BTCUSD",1772911224065,0.07416879,67414.0,67395.0,0.01109098]
["bitfinex","BTCUSD",1772911224396,0.07416879,67414.0,67396.0,0.02600072]
["bitfinex","BTCUSD",1772911224610,0.07428767,67416.0,67398.0,0.07418617]
["bitfinex","BTCUSD",1772911224815,0.0001205,67416.0,67401.0,0.02600072]
["bitfinex","BTCUSD",1772911225156,0.00022001,67418.0,67399.0,0.01116931]
["bitfinex","BTCUSD",1772911225286,0.03021913,67418.0,67402.0,0.00152]
["bitfinex","BTCUSD",1772911225700,0.00022001,67418.0,67402.0,0.00152]
["bitfinex","BTCUSD",1772911225899,0.00022001,67418.0,67403.0,0.03739233]
["bitfinex","BTCUSD",1772911226126,0.00022001,67418.0,67403.0,0.02622302]
["bitfinex","BTCUSD",1772911226295,0.00022001,67420.0,67406.0,0.01113834]
["bitfinex","BTCUSD",1772911226522,0.0002359,67424.0,67408.0,0.03649242]
["bitfinex","BTCUSD",1772911226771,0.0002359,67424.0,67410.0,0.07417297]
["bitfinex","BTCUSD",1772911226947,0.02999912,67423.0,67410.0,0.07417297]
["bitfinex","BTCUSD",1772911227181,0.02999912,67423.0,67411.0,0.00152]
["bitfinex","BTCUSD",1772911227771,0.02999912,67423.0,67410.0,0.07417297]
["bitfinex","BTCUSD",1772911227972,0.02999912,67423.0,67412.0,0.00152]
["bitfinex","BTCUSD",1772911228937,0.02999912,67423.0,67413.0,0.07416967]
["bitfinex","BTCUSD",1772911229163,0.1041579,67423.0,67413.0,0.07416967]
["bitfinex","BTCUSD",1772911229378,0.0002359,67424.0,67413.0,0.08521581]
["bitfinex","BTCUSD",1772911229550,0.02999912,67423.0,67413.0,0.07416967]
["bitfinex","BTCUSD",1772911229852,0.02999912,67423.0,67414.0,0.00152]
["bitfinex","BTCUSD",1772911231348,0.02999912,67423.0,67415.0,0.07416747]
["bitfinex","BTCUSD",1772911231349,0.03021913,67423.0,67415.0,0.07416747]
["bitfinex","BTCUSD",1772911232017,0.00022001,67423.0,67415.0,0.07416747]
["bitfinex","BTCUSD",1772911232357,0.00022001,67427.0,67415.0,0.07416747]
["bitfinex","BTCUSD",1772911232358,0.07415556,67426.0,67415.0,0.07416747]
["bitfinex","BTCUSD",1772911232565,0.07415556,67426.0,67415.0,0.08201936]
["bitfinex","BTCUSD",1772911232878,0.00022001,67427.0,67416.0,0.00782099]
["bitfinex","BTCUSD",1772911233274,0.0741546,67427.0,67417.0,0.07568526]
["bitfinex","BTCUSD",1772911233490,1.35e-06,67427.0,67418.0,0.00782099]
["bitfinex","BTCUSD",1772911233722,0.07415223,67429.0,67418.0,0.00782099]
["bitfinex","BTCUSD",1772911233940,0.02945449,67426.0,67403.0,0.07418067]
["bitfinex","BTCUSD",1772911234139,0.02945449,67426.0,67405.0,0.23037617]
["bitfinex","BTCUSD",1772911234362,0.02945449,67425.0,67403.0,0.07418067]
["bitfinex","BTCUSD",1772911234579,0.02945449,67425.0,67406.0,0.00938917]
["bitfinex","BTCUSD",1772911235614,0.07263758,67424.0,67407.0,0.07417627]
["bitfinex","BTCUSD",1772911235880,0.07111759,67424.0,67408.0,0.00152]
["bitfinex","BTCUSD",1772911236440,0.08012154,67430.0,67413.0,0.00806936]
["bitfinex","BTCUSD",1772911236657,0.08012154,67430.0,67415.0,0.00806936]
["bitfinex","BTCUSD",1772911236808,0.08012154,67430.0,67417.0,0.00806936]
["bitfinex","BTCUSD",1772911237400,0.08012154,67430.0,67418.0,0.00956858]
["bitfinex","BTCUSD",1772911237855,0.08012154,67430.0,67419.0,0.07416306]
["bitfinex","BTCUSD",1772911238030,0.08012154,67430.0,67420.0,0.00798575]
["bitfinex","BTCUSD",1772911238227,0.00597001,67430.0,67420.0,0.00798575]
["bitfinex","BTCUSD",1772911238431,0.07414112,67439.0,67420.0,0.00798575]
["bitfinex","BTCUSD",1772911239185,0.07454524,67437.0,67420.0,0.00798575]
["bitfinex","BTCUSD",1772911239511,0.07454524,67437.0,67420.0,0.00898575]
["bitfinex","BTCUSD",1772911239869,0.0743636,67437.0,67422.0,0.01482043]
["bitfinex","BTCUSD",1772911240974,0.00022001,67437.0,67422.0,0.01563571]
["bitfinex","BTCUSD",1772911241350,0.00022001,67437.0,67422.0,0.01482043]
["bitfinex","BTCUSD",1772911241954,0.00022001,67437.0,67424.0,0.01482043]
["bitfinex","BTCUSD",1772911242252,0.07436386,67437.0,67426.0,0.01482043]
["bitfinex","BTCUSD",1772911242427,0.07414385,67437.0,67426.0,0.01482043]
["bitfinex","BTCUSD",1772911242629,0.02951118,67439.0,67426.0,0.01482043]
["bitfinex","BTCUSD",1772911242967,0.02951118,67439.0,67427.0,0.00152]
["bitfinex","BTCUSD",1772911242968,0.00012042,67439.0,67427.0,0.00152]
["bitfinex","BTCUSD",1772911243177,0.01431355,67435.0,67422.0,0.00152]
["bitfinex","BTCUSD",1772911243355,0.01431355,67431.0,67422.0,0.00152]
["bitfinex","BTCUSD",1772911243678,0.01431355,67431.0,67423.0,0.00152]
["bitfinex","BTCUSD",1772911243679,0.02890318,67430.0,67423.0,0.00152]
["bitfinex","BTCUSD",1772911243879,0.02890318,67430.0,67424.0,0.00152]
["bitfinex","BTCUSD",1772911244086,0.02890318,67428.0,67424.0,0.00152]
["bitfinex","BTCUSD",1772911246273,0.02890318,67426.0,67424.0,0.00152]
["bitfinex","BTCUSD",1772911246674,0.02890318,67426.0,67424.0,0.00134872]
["bitfinex","BTCUSD",1772911247105,0.00012042,67439.0,67425.0,0.02182994]
["bitfinex","BTCUSD",1772911247438,0.07426163,67439.0,67425.0,0.02182994]
["bitfinex","BTCUSD",1772911247719,0.00012,67446.0,67425.0,0.02182994]
["bitfinex","BTCUSD",1772911247925,0.07425347,67446.0,67427.0,0.02345208]
["bitfinex","BTCUSD",1772911248132,0.07425347,67446.0,67427.0,0.02182994]
["bitfinex","BTCUSD",1772911248328,0.07425347,67446.0,67430.0,0.02182994]
["bitfinex","BTCUSD",1772911248537,0.00012,67446.0,67432.0,0.01891777]
["bitfinex","BTCUSD",1772911248910,0.074133,67447.0,67433.0,0.00133491]
["bitfinex","BTCUSD",1772911249114,0.0012,67450.0,67434.0,0.01891777]
["bitfinex","BTCUSD",1772911249319,0.07532952,67450.0,67434.0,0.01891777]
["bitfinex","BTCUSD",1772911249525,0.07532952,67450.0,67434.0,0.02003267]
["bitfinex","BTCUSD",1772911250333,0.07532952,67450.0,67436.0,0.01891777]
["bitfinex","BTCUSD",1772911250503,0.07532952,67450.0,67437.0,0.00152]
["bitfinex","BTCUSD",1772911250707,0.07532952,67450.0,67438.0,0.01891777]
["bitfinex","BTCUSD",1772911250936,0.08532952,67450.0,67438.0,0.01891777]
["bitfinex","BTCUSD",1772911251800,0.06760213,67450.0,67438.0,0.01891777]
["bitfinex","BTCUSD",1772911252393,0.02894718,67449.0,67435.0,0.01891777]
["bitfinex","BTCUSD",1772911252576,0.02894718,67449.0,67439.0,0.00152]
["bitfinex","BTCUSD",1772911252985,0.06760213,67450.0,67440.0,0.01891777]
["bitfinex","BTCUSD",1772911253690,0.06760213,67450.0,67440.0,0.01874652]
["bitfinex","BTCUSD",1772911254663,0.06760213,67450.0,67439.0,0.00152]
["bitfinex","BTCUSD",1772911254664,0.05406684,67450.0,67439.0,0.07566048]
["bitfinex","BTCUSD",1772911254865,0.02894718,67449.0,67440.0,0.01883215]
["bitfinex","BTCUSD",1772911255265,0.02894718,67449.0,67439.0,0.00152]
["bitfinex","BTCUSD",1772911255465,0.02894718,67449.0,67440.0,0.00152]
["bitfinex","BTCUSD",1772911257433,0.07413118,67448.0,67440.0,0.00152]
["bitfinex","BTCUSD",1772911257793,0.10277436,67448.0,67440.0,0.00152]
["bitfinex","BTCUSD",1772911258071,0.07413118,67448.0,67440.0,0.00152]
["bitfinex","BTCUSD",1772911258246,0.02864318,67447.0,67440.0,0.00152]
["bitfinex","BTCUSD",1772911258869,0.02864318,67447.0,67440.0,0.00134877]
["bitfinex","BTCUSD",1772911259094,0.02864318,67447.0,67438.0,0.0929743]
["bitfinex","BTCUSD",1772911259275,0.02864318,67447.0,67439.0,0.00152]
["bitfinex","BTCUSD",1772911259653,0.10247256,67446.0,67439.0,0.00152]
["bitfinex","BTCUSD",1772911259854,0.10247256,67446.0,67438.0,0.0929743]
["bitfinex","BTCUSD",1772911259855,0.07413338,67446.0,67438.0,0.0929743]
["bitfinex","BTCUSD",1772911260069,0.07413338,67446.0,67436.0,0.07414364]
["bitfinex","BTCUSD",1772911260070,0.02833918,67445.0,67427.0,0.01980312]
["bitfinex","BTCUSD",1772911260267,0.02833918,67445.0,67406.0,0.0002]
["bitfinex","BTCUSD",1772911260466,0.02833918,67445.0,67410.0,0.01980312]
["bitfinex","BTCUSD",1772911260467,0.02874075,67445.0,67410.0,0.01980312]
["bitfinex","BTCUSD",1772911260669,0.1154193,67445.0,67412.0,0.01980312]
["bitfinex","BTCUSD",1772911260873,0.02803518,67443.0,67413.0,0.00152]
["bitfinex","BTCUSD",1772911261098,0.02803518,67443.0,67414.0,0.01980312]
["bitfinex","BTCUSD",1772911261305,0.02803518,67443.0,67415.0,0.00152]
["bitfinex","BTCUSD",1772911261479,0.02803518,67443.0,67416.0,0.00152]
["bitfinex","BTCUSD",1772911261691,0.07413777,67442.0,67417.0,0.00152]
["bitfinex","BTCUSD",1772911261887,0.02757203,67441.0,67418.0,0.00152]
["bitfinex","BTCUSD",1772911262213,0.03562792,67439.0,67419.0,0.00152]
["bitfinex","BTCUSD",1772911262393,0.00632014,67437.0,67419.0,0.00152]
["bitfinex","BTCUSD",1772911262582,0.00632014,67435.0,67418.0,0.00152]
["bitfinex","BTCUSD",1772911262788,0.00632014,67431.0,67411.0,0.01980312]
["bitfinex","BTCUSD",1772911262997,0.02651518,67428.0,67412.0,0.00152]
["bitfinex","BTCUSD",1772911263397,0.02651518,67428.0,67411.0,0.01980312]
["bitfinex","BTCUSD",1772911263674,0.02651518,67428.0,67412.0,0.00152]
["bitfinex","BTCUSD",1772911263875,0.07415427,67427.0,67412.0,0.07417077]
["bitfinex","BTCUSD",1772911264088,0.02651518,67426.0,67413.0,0.00152]
["bitfinex","BTCUSD",1772911264475,0.02651518,67426.0,67411.0,0.09397471]
["bitfinex","BTCUSD",1772911264838,0.02651518,67426.0,67412.0,0.00152]
["bitfinex","BTCUSD",1772911265632,0.02651518,67426.0,67412.0,0.01669454]
["bitfinex","BTCUSD",1772911266032,0.02651518,67424.0,67413.0,0.08934421]
["bitfinex","BTCUSD",1772911266700,0.02651518,67424.0,67413.0,0.07416967]
["bitfinex","BTCUSD",1772911266893,0.02651518,67424.0,67414.0,0.01517454]
["bitfinex","BTCUSD",1772911267303,0.02651518,67424.0,67414.0,0.01529496]
["bitfinex","BTCUSD",1772911268394,0.02651518,67422.0,67414.0,0.01529496]
["bitfinex","BTCUSD",1772911268791,0.02651518,67422.0,67415.0,0.00152]
["bitfinex","BTCUSD",1772911268995,0.02651518,67422.0,67416.0,0.00152]
["bitfinex","BTCUSD",1772911269297,0.02651518,67422.0,67417.0,0.00152]
["bitfinex","BTCUSD",1772911269628,0.02651518,67422.0,67415.0,0.00152]
["bitfinex","BTCUSD",1772911269835,0.02599672,67420.0,67415.0,0.00152]
["bitfinex","BTCUSD",1772911269952,0.03213154,67420.0,67415.0,0.00152]
["bitfinex","BTCUSD",1772911270158,0.02599672,67418.0,67407.0,0.014313]
["bitfinex","BTCUSD",1772911270361,0.0261171,67418.0,67408.0,0.00152]
["bitfinex","BTCUSD",1772911270757,0.0261171,67418.0,67408.0,0.015833]
["bitfinex","BTCUSD",1772911271052,0.0222535,67418.0,67408.0,0.015833]
["bitfinex","BTCUSD",1772911272293,0.10016198,67417.0,67409.0,0.07417407]
["bitfinex","BTCUSD",1772911273086,0.07416526,67417.0,67409.0,0.07417407]
["bitfinex","BTCUSD",1772911273294,0.07415944,67423.0,67410.0,0.014313]
["bitfinex","BTCUSD",1772911273490,0.07415944,67423.0,67410.0,0.01443338]
["bitfinex","BTCUSD",1772911273899,0.07415131,67430.0,67410.0,0.01443338]
["bitfinex","BTCUSD",1772911274101,0.07414779,67433.0,67413.0,0.014313]
["bitfinex","BTCUSD",1772911274331,0.10014451,67433.0,67415.0,0.014313]
["bitfinex","BTCUSD",1772911275913,0.02599672,67432.0,67415.0,0.014313]
["bitfinex","BTCUSD",1772911276679,0.07414217,67438.0,67416.0,0.07416637]
["bitfinex","BTCUSD",1772911276865,0.02599672,67437.0,67418.0,0.014313]
["bitfinex","BTCUSD",1772911277234,0.00022001,67426.0,67418.0,0.014313]
["bitfinex","BTCUSD",1772911279466,0.07414767,67433.0,67419.0,0.07416306]
["bitfinex","BTCUSD",1772911279668,0.02599672,67439.0,67421.0,0.01791889]
["bitfinex","BTCUSD",1772911279873,0.02599672,67439.0,67422.0,0.014313]
["bitfinex","BTCUSD",1772911280104,0.07413667,67444.0,67420.0,0.00152]
["bitfinex","BTCUSD",1772911280105,0.10013281,67444.0,67425.0,0.01759589]
["bitfinex","BTCUSD",1772911280453,0.10013281,67444.0,67427.0,0.014313]
["bitfinex","BTCUSD",1772911281152,0.02599672,67444.0,67427.0,0.014313]
["bitfinex","BTCUSD",1772911281566,0.02599672,67444.0,67428.0,0.07415317]
["bitfinex","BTCUSD",1772911281856,0.10013243,67444.0,67429.0,0.014313]
["bitfinex","BTCUSD",1772911282034,0.07097722,67444.0,67429.0,0.014313]
["bitfinex","BTCUSD",1772911282236,0.07413238,67447.0,67429.0,0.014313]
["bitfinex","BTCUSD",1772911282643,0.07413238,67447.0,67431.0,0.014313]
["bitfinex","BTCUSD",1772911282844,0.07413238,67447.0,67433.0,0.01696061]
["bitfinex","BTCUSD",1772911283016,0.07413238,67447.0,67434.0,0.014313]
["bitfinex","BTCUSD",1772911283215,0.07413125,67448.0,67434.0,0.014313]
["bitfinex","BTCUSD",1772911283887,0.07453314,67448.0,67436.0,0.014313]
["bitfinex","BTCUSD",1772911284662,0.07453314,67448.0,67436.0,0.01414178]
["bitfinex","BTCUSD",1772911285048,0.00040189,67448.0,67436.0,0.01414178]
["bitfinex","BTCUSD",1772911285249,0.00062001,67450.0,67436.0,0.01414178]
["bitfinex","BTCUSD",1772911285483,0.00074045,67450.0,67436.0,0.01414178]
["bitfinex","BTCUSD",1772911285671,1e-08,67457.0,67438.0,0.07414217]
["bitfinex","BTCUSD",1772911285921,1e-08,67457.0,67442.0,0.014313]
["bitfinex","BTCUSD",1772911286125,0.07450207,67475.0,67446.0,0.014313]
["bitfinex","BTCUSD",1772911286321,0.02599672,67474.0,67451.0,0.171724]
["bitfinex","BTCUSD",1772911286472,0.02599672,67474.0,67452.0,0.015833]
["bitfinex","BTCUSD",1772911286779,0.02599672,67474.0,67450.0,0.01521317]
["bitfinex","BTCUSD",1772911286780,0.02599672,67474.0,67454.0,0.014313]
["bitfinex","BTCUSD",1772911287711,0.10010024,67474.0,67457.0,0.07412129]
["bitfinex","BTCUSD",1772911287884,0.10010024,67474.0,67458.0,0.014313]
["bitfinex","BTCUSD",1772911288101,0.10010024,67474.0,67457.0,0.07412129]
["bitfinex","BTCUSD",1772911288102,0.02599672,67473.0,67460.0,0.014313]
["bitfinex","BTCUSD",1772911288296,0.07410352,67474.0,67458.0,0.00152]
["bitfinex","BTCUSD",1772911288297,0.02599672,67471.0,67458.0,0.00152]
["bitfinex","BTCUSD",1772911288500,0.0096813,67468.0,67456.0,0.00052]
["bitfinex","BTCUSD",1772911288705,0.03567802,67465.0,67456.0,0.00152]
["bitfinex","BTCUSD",1772911288881,0.02599672,67464.0,67456.0,0.00152]
["bitfinex","BTCUSD",1772911289082,0.02599672,67462.0,67447.0,0.014313]
["bitfinex","BTCUSD",1772911289286,0.02599672,67461.0,67448.0,0.00152]
["bitfinex","BTCUSD",1772911289699,0.00152,67469.0,67443.0,0.07413667]
["bitfinex","BTCUSD",1772911289700,0.07411573,67463.0,67443.0,0.014313]
["bitfinex","BTCUSD",1772911289934,0.07411573,67463.0,67445.0,0.014313]
["bitfinex","BTCUSD",1772911290327,0.10011245,67463.0,67445.0,0.014313]
["bitfinex","BTCUSD",1772911290751,0.02599672,67463.0,67445.0,0.014313]
["bitfinex","BTCUSD",1772911290918,0.07411169,67466.0,67447.0,0.014313]
["bitfinex","BTCUSD",1772911291121,0.07411169,67466.0,67448.0,0.014313]
["bitfinex","BTCUSD",1772911291357,0.10010714,67467.0,67448.0,0.014313]
["bitfinex","BTCUSD",1772911291862,0.10010714,67467.0,67449.0,0.07413008]
["bitfinex","BTCUSD",1772911292071,0.10010714,67467.0,67450.0,0.015833]
["bitfinex","BTCUSD",1772911292413,0.02614976,67466.0,67450.0,0.015833]
["bitfinex","BTCUSD",1772911293085,0.07411042,67467.0,67450.0,0.015833]
["bitfinex","BTCUSD",1772911293997,0.07433043,67467.0,67452.0,0.014313]
["bitfinex","BTCUSD",1772911294172,0.10048019,67467.0,67452.0,0.014313]
["bitfinex","BTCUSD",1772911295047,0.02614976,67466.0,67452.0,0.014313]
["bitfinex","BTCUSD",1772911295926,0.0741125,67465.0,67453.0,0.07412568]
["bitfinex","BTCUSD",1772911296126,0.10026226,67465.0,67453.0,0.08843868]
["bitfinex","BTCUSD",1772911296330,0.02614976,67464.0,67453.0,0.08843868]
["bitfinex","BTCUSD",1772911296923,0.02614976,67464.0,67454.0,0.014313]
["bitfinex","BTCUSD",1772911297564,0.07433043,67467.0,67454.0,0.014313]
["bitfinex","BTCUSD",1772911297865,0.10048019,67467.0,67454.0,0.0141418]
["bitfinex","BTCUSD",1772911298071,0.02614976,67466.0,67455.0,0.07412348]
["bitfinex","BTCUSD",1772911298242,0.10026195,67466.0,67456.0,0.01620866]
["bitfinex","BTCUSD",1772911298447,0.02614976,67463.0,67447.0,0.01468866]
["bitfinex","BTCUSD",1772911298652,0.00962602,67461.0,67447.0,0.01468866]
["bitfinex","BTCUSD",1772911298830,0.02614976,67460.0,67448.0,0.00152]
["bitfinex","BTCUSD",1772911299640,0.02614976,67460.0,67447.0,0.01468866]
["bitfinex","BTCUSD",1772911299848,0.02614976,67460.0,67449.0,0.00152]
["bitfinex","BTCUSD",1772911300247,0.02614976,67460.0,67447.0,0.01468866]
["bitfinex","BTCUSD",1772911300248,0.02614976,67458.0,67450.0,0.00152]
["bitfinex","BTCUSD",1772911300447,0.02614976,67456.0,67450.0,0.00152]
["bitfinex","BTCUSD",1772911300864,0.02614976,67456.0,67448.0,0.07413118]
["bitfinex","BTCUSD",1772911301035,0.02614976,67456.0,67451.0,0.00152]
["bitfinex","BTCUSD",1772911301438,0.02614976,67456.0,67452.0,0.00152]
["bitfinex","BTCUSD",1772911301888,0.02614976,67456.0,67448.0,0.07413118]
["bitfinex","BTCUSD",1772911302087,0.02614976,67456.0,67453.0,0.00152]
["bitfinex","BTCUSD",1772911302485,0.02614976,67456.0,67454.0,0.00152]
["bitfinex","BTCUSD",1772911303278,0.07412245,67456.0,67450.0,0.07412895]
["bitfinex","BTCUSD",1772911303486,0.00779781,67455.0,67443.0,0.07425706]
["bitfinex","BTCUSD",1772911303689,0.02614976,67452.0,67442.0,0.07413727]
["bitfinex","BTCUSD",1772911303930,0.02627011,67452.0,67443.0,0.00152]
["bitfinex","BTCUSD",1772911304341,0.10027764,67451.0,67443.0,0.00152]
["bitfinex","BTCUSD",1772911304577,0.02614976,67451.0,67443.0,0.07565595]
["bitfinex","BTCUSD",1772911306484,0.07412898,67450.0,67443.0,0.07565595]
["bitfinex","BTCUSD",1772911306682,0.07412898,67450.0,67437.0,0.07414308]
["bitfinex","BTCUSD",1772911306917,0.10027874,67450.0,67438.0,0.01620866]
["bitfinex","BTCUSD",1772911307544,0.07412898,67450.0,67438.0,0.01620866]
["bitfinex","BTCUSD",1772911308167,0.07424933,67452.0,67438.0,0.01620866]
["bitfinex","BTCUSD",1772911308693,0.01,67450.0,67440.0,0.01468866]
["bitfinex","BTCUSD",1772911308897,0.08412914,67450.0,67440.0,0.01468866]
["bitfinex","BTCUSD",1772911309318,0.1102789,67450.0,67440.0,0.01468866]
["bitfinex","BTCUSD",1772911310510,0.01,67450.0,67440.0,0.01468866]
["bitfinex","BTCUSD",1772911310875,0.01,67450.0,67441.0,0.07413887]
["bitfinex","BTCUSD",1772911311076,0.01,67450.0,67442.0,0.01468866]
["bitfinex","BTCUSD",1772911311330,0.0741114,67466.0,67442.0,0.01468866]
["bitfinex","BTCUSD",1772911311534,0.07411799,67463.0,67442.0,0.01480901]
["bitfinex","BTCUSD",1772911311683,0.00022001,67450.0,67442.0,0.01480901]
["bitfinex","BTCUSD",1772911312091,0.00022001,67450.0,67442.0,0.01463782]
["bitfinex","BTCUSD",1772911313047,0.07380763,67452.0,67443.0,0.07413667]
["bitfinex","BTCUSD",1772911313249,0.07361007,67452.0,67444.0,0.00152]
["bitfinex","BTCUSD",1772911313468,0.0734246,67452.0,67444.0,0.00152]
["bitfinex","BTCUSD",1772911315469,0.07412625,67453.0,67445.0,0.07413447]
["bitfinex","BTCUSD",1772911316096,0.07412625,67453.0,67446.0,0.01468866]
["bitfinex","BTCUSD",1772911316706,0.08412625,67453.0,67446.0,0.01468866]
["bitfinex","BTCUSD",1772911317606,0.08412625,67453.0,67446.0,0.08882142]
["bitfinex","BTCUSD",1772911319586,0.08412625,67453.0,67450.0,5.0]
["bitfinex","BTCUSD",1772911319796,0.08412625,67453.0,67451.0,0.00152]
["bitfinex","BTCUSD",1772911319955,0.08412625,67453.0,67452.0,0.00152]
["bitfinex","BTCUSD",1772911320608,0.08512625,67453.0,67452.0,0.00152]
["bitfinex","BTCUSD",1772911321945,0.08434626,67453.0,67452.0,0.00152]
["bitfinex","BTCUSD",1772911322156,0.08534626,67453.0,67452.0,0.00152]
["bitfinex","BTCUSD",1772911322769,0.07534626,67453.0,67452.0,0.00152]
["bitfinex","BTCUSD",1772911324883,0.00122001,67453.0,67452.0,0.00152]
["bitfinex","BTCUSD",1772911325955,0.01052108,67457.0,67452.0,0.00152]
["bitfinex","BTCUSD",1772911326159,0.07563278,67465.0,67452.0,0.00152]
["bitfinex","BTCUSD",1772911326160,0.07427176,67465.0,67453.0,0.01500158]
["bitfinex","BTCUSD",1772911326545,0.07427176,67465.0,67452.0,0.07564636]
["bitfinex","BTCUSD",1772911326745,0.04413536,67468.0,67454.0,0.02558441]
["bitfinex","BTCUSD",1772911326890,0.0741092,67470.0,67456.0,0.07412239]
["bitfinex","BTCUSD",1772911327129,0.0741092,67470.0,67458.0,0.01500158]
["bitfinex","BTCUSD",1772911327351,0.0741092,67470.0,67460.0,0.01500158]
["bitfinex","BTCUSD",1772911327930,0.02470159,67468.0,67461.0,0.00152]
["bitfinex","BTCUSD",1772911328135,0.02467415,67468.0,67462.0,0.00152]
["bitfinex","BTCUSD",1772911328381,0.02354095,67468.0,67463.0,0.00152]
["bitfinex","BTCUSD",1772911328553,0.0117256,67467.0,67462.0,0.00152]
["bitfinex","BTCUSD",1772911328955,0.07410591,67471.0,67463.0,0.07411469]
["bitfinex","BTCUSD",1772911329200,0.07410591,67471.0,67464.0,0.01540026]
["bitfinex","BTCUSD",1772911329587,0.07459038,67472.0,67464.0,0.01540026]
["bitfinex","BTCUSD",1772911329792,0.001,67467.0,67464.0,0.01540026]
["bitfinex","BTCUSD",1772911330388,0.001,67467.0,67463.0,0.08951495]
["bitfinex","BTCUSD",1772911330976,0.00022001,67471.0,67463.0,0.08951495]
["bitfinex","BTCUSD",1772911330977,0.07410701,67470.0,67463.0,0.08951495]
["bitfinex","BTCUSD",1772911332227,0.00022001,67471.0,67463.0,0.08951495]
["bitfinex","BTCUSD",1772911332462,0.07410701,67470.0,67464.0,0.01540026]
["bitfinex","BTCUSD",1772911332609,0.00022001,67471.0,67464.0,0.01692026]
["bitfinex","BTCUSD",1772911333152,0.00022001,67471.0,67465.0,0.0741125]
["bitfinex","BTCUSD",1772911333361,0.00022001,67471.0,67466.0,0.01540026]
["bitfinex","BTCUSD",1772911335244,0.00022001,67471.0,67466.0,0.08951152]
["bitfinex","BTCUSD",1772911335452,0.00022001,67471.0,67466.0,0.07411126]
["bitfinex","BTCUSD",1772911335851,0.07432613,67471.0,67462.0,0.07411579]
["bitfinex","BTCUSD",1772911336192,0.01156984,67470.0,67463.0,0.00152]
["bitfinex","BTCUSD",1772911337763,0.0741081,67469.0,67450.0,5.0]
["bitfinex","BTCUSD",1772911337989,0.02354095,67468.0,67451.0,0.00152]
["bitfinex","BTCUSD",1772911338176,0.01198946,67465.0,67452.0,0.00152]
["bitfinex","BTCUSD",1772911338512,0.01198946,67461.0,67451.0,0.00152]
["bitfinex","BTCUSD",1772911340042,0.07411799,67460.0,67451.0,0.00152]
["bitfinex","BTCUSD",1772911340242,0.08819687,67460.0,67451.0,0.00152]
["bitfinex","BTCUSD",1772911341077,0.08819687,67460.0,67451.0,0.07564724]
["bitfinex","BTCUSD",1772911341078,0.07411799,67460.0,67451.0,0.07564724]
["bitfinex","BTCUSD",1772911342274,0.07411469,67463.0,67451.0,0.07564724]
["bitfinex","BTCUSD",1772911342487,0.01401774,67467.0,67451.0,0.0910475]
["bitfinex","BTCUSD",1772911342859,0.01401774,67467.0,67452.0,0.04293804]
["bitfinex","BTCUSD",1772911343835,0.01401774,67467.0,67453.0,0.02753778]
["bitfinex","BTCUSD",1772911344041,0.01401774,67467.0,67454.0,0.04293804]
["bitfinex","BTCUSD",1772911344423,0.07410997,67468.0,67455.0,0.07412348]
["bitfinex","BTCUSD",1772911344618,0.07410997,67468.0,67456.0,0.01540026]
["bitfinex","BTCUSD",1772911344966,0.01281526,67466.0,67451.0,0.07412707]
["bitfinex","BTCUSD",1772911345164,0.01281526,67466.0,67452.0,0.00152]
["bitfinex","BTCUSD",1772911345539,0.01281526,67466.0,67451.0,0.07412707]
["bitfinex","BTCUSD",1772911345765,0.01281526,67466.0,67453.0,0.00152]
["bitfinex","BTCUSD",1772911346190,0.01281526,67466.0,67454.0,0.00152]
["bitfinex","BTCUSD",1772911347945,0.0741125,67465.0,67454.0,0.07564364]
["bitfinex","BTCUSD",1772911348203,0.08683244,67465.0,67454.0,0.07564364]
["bitfinex","BTCUSD",1772911349583,0.0741125,67465.0,67455.0,0.02753778]
["bitfinex","BTCUSD",1772911349785,0.0741125,67465.0,67456.0,0.01540026]
["bitfinex","BTCUSD",1772911349994,9.518e-05,67468.0,67456.0,0.08952188]
["bitfinex","BTCUSD",1772911350200,9.518e-05,67468.0,67456.0,0.01540026]
["bitfinex","BTCUSD",1772911350440,9.518e-05,67468.0,67456.0,0.07412239]
["bitfinex","BTCUSD",1772911350607,0.01265651,67467.0,67456.0,0.07412239]
["bitfinex","BTCUSD",1772911353114,0.0741114,67466.0,67456.0,0.07412239]
["bitfinex","BTCUSD",1772911354151,0.0741114,67466.0,67459.0,0.02791202]
["bitfinex","BTCUSD",1772911354351,0.0741114,67466.0,67460.0,0.01540026]
["bitfinex","BTCUSD",1772911354575,0.0741114,67466.0,67460.0,0.01692026]
["bitfinex","BTCUSD",1772911354780,0.07420465,67468.0,67460.0,0.01692026]
["bitfinex","BTCUSD",1772911354901,0.08544884,67468.0,67460.0,0.00152]
["bitfinex","BTCUSD",1772911355108,0.08544884,67468.0,67453.0,0.07412357]
["bitfinex","BTCUSD",1772911355310,0.08544884,67468.0,67454.0,0.00152]
["bitfinex","BTCUSD",1772911355311,0.01124419,67467.0,67454.0,0.00152]
["bitfinex","BTCUSD",1772911355571,0.01352198,67467.0,67450.0,4.50906947]
["bitfinex","BTCUSD",1772911355748,0.01124419,67466.0,67455.0,0.00152]
["bitfinex","BTCUSD",1772911357446,0.07420465,67468.0,67455.0,0.00152]
["bitfinex","BTCUSD",1772911358304,0.00152,67467.0,67455.0,0.00152]
["bitfinex","BTCUSD",1772911358839,0.01137745,67466.0,67453.0,0.02791202]
["bitfinex","BTCUSD",1772911358995,0.01137745,67466.0,67453.0,0.00152]
["bitfinex","BTCUSD",1772911359806,0.0741125,67465.0,67453.0,0.00152]
["bitfinex","BTCUSD",1772911360210,0.01135114,67464.0,67453.0,0.00152]
["bitfinex","BTCUSD",1772911360413,0.01135114,67464.0,67451.0,0.07412777]
["bitfinex","BTCUSD",1772911360615,0.01135114,67464.0,67453.0,0.00152]
["bitfinex","BTCUSD",1772911361407,0.01135114,67464.0,67450.0,3.6682228]
["bitfinex","BTCUSD",1772911361608,0.01131904,67459.0,67450.0,3.6682228]
["bitfinex","BTCUSD",1772911361898,0.08543923,67458.0,67450.0,3.6682228]
["bitfinex","BTCUSD",1772911362365,0.07412019,67458.0,67450.0,3.6682228]
["bitfinex","BTCUSD",1772911363856,0.07412019,67459.0,67450.0,3.6682228]
["bitfinex","BTCUSD",1772911364961,0.07439409,67459.0,67450.0,3.6682228]
["bitfinex","BTCUSD",1772911370390,0.07439409,67459.0,67450.0,2.53056751]
["bitfinex","BTCUSD",1772911370589,0.0136866,67458.0,67450.0,2.25052648]
["bitfinex","BTCUSD",1772911370788,0.0139605,67458.0,67450.0,2.25052648]
["bitfinex","BTCUSD",1772911372325,0.07412129,67457.0,67450.0,2.05483452]
["bitfinex","BTCUSD",1772911372540,0.01554853,67456.0,67450.0,2.03172019]
["bitfinex","BTCUSD",1772911372681,0.01554853,67454.0,67450.0,2.03172019]
["bitfinex","BTCUSD",1772911372887,0.01582243,67454.0,67450.0,1.99762419]
["bitfinex","BTCUSD",1772911374031,0.01682243,67454.0,67450.0,1.99762419]
["bitfinex","BTCUSD",1772911374237,0.01582243,67454.0,67450.0,1.99762419]
["bitfinex","BTCUSD",1772911374641,0.01554853,67452.0,67450.0,1.99762419]
["bitfinex","BTCUSD",1772911374844,0.01567868,67452.0,67450.0,1.99762419]
["bitfinex","BTCUSD",1772911375251,0.01567868,67452.0,67450.0,1.47196113]
["bitfinex","BTCUSD",1772911375406,0.01719868,67452.0,67450.0,1.45686537]
["bitfinex","BTCUSD",1772911376497,0.0017939,67452.0,67450.0,1.45686537]
["bitfinex","BTCUSD",1772911376682,0.00152,67452.0,67450.0,1.45686537]
["bitfinex","BTCUSD",1772911376824,0.00252,67452.0,67450.0,1.45686537]
["bitfinex","BTCUSD",1772911377223,0.00152,67452.0,67450.0,1.45686537]
["bitfinex","BTCUSD",1772911377439,0.00252,67452.0,67450.0,1.45686537]
["bitfinex","BTCUSD",1772911378722,0.07412788,67451.0,67450.0,1.45686537]
["bitfinex","BTCUSD",1772911378924,0.07412788,67451.0,67450.0,0.50810831]
["bitfinex","BTCUSD",1772911378925,0.08967641,67451.0,67450.0,0.50810831]
["bitfinex","BTCUSD",1772911379741,0.08967641,67451.0,67450.0,0.47177492]
["bitfinex","BTCUSD",1772911379967,0.08967641,67451.0,67450.0,0.4625254]
["bitfinex","BTCUSD",1772911380189,0.07512788,67451.0,67450.0,0.0853001]
["bitfinex","BTCUSD",1772911380355,0.0964226,67451.0,67450.0,0.08211438]
["bitfinex","BTCUSD",1772911380557,0.0964226,67451.0,67440.0,1e-08]
["bitfinex","BTCUSD",1772911380558,0.07413008,67449.0,67440.0,1e-08]
["bitfinex","BTCUSD",1772911380802,0.02129472,67448.0,67440.0,1e-08]
["bitfinex","BTCUSD",1772911382566,0.02229472,67448.0,67440.0,1e-08]
["bitfinex","BTCUSD",1772911382787,0.02129472,67446.0,67440.0,1e-08]
["bitfinex","BTCUSD",1772911382964,0.02129472,67444.0,67440.0,1e-08]
["bitfinex","BTCUSD",1772911383921,0.02137202,67444.0,67440.0,1e-08]
["bitfinex","BTCUSD",1772911385332,0.07421287,67444.0,67440.0,1e-08]
["bitfinex","BTCUSD",1772911385886,0.02129472,67443.0,67440.0,1e-08]
["bitfinex","BTCUSD",1772911387486,0.02129472,67441.0,67440.0,1e-08]
["bitfinex","BTCUSD",1772911389452,0.09743359,67441.0,67440.0,1e-08]
["bitfinex","BTCUSD",1772911390074,0.07613887,67441.0,67440.0,1e-08]
["bitfinex","BTCUSD",1772911391351,0.00152,67449.0,67440.0,1e-08]
["bitfinex","BTCUSD",1772911391646,0.07413118,67448.0,67441.0,0.07088433]
["bitfinex","BTCUSD",1772911392052,0.07413118,67448.0,67441.0,0.04802384]
["bitfinex","BTCUSD",1772911392253,0.00046677,67447.0,67441.0,0.04802384]
["bitfinex","BTCUSD",1772911394470,0.07459911,67447.0,67441.0,0.04802384]
["bitfinex","BTCUSD",1772911395079,0.00046677,67447.0,67441.0,0.12216171]
["bitfinex","BTCUSD",1772911395458,0.00046677,67447.0,67441.0,0.04802384]
["bitfinex","BTCUSD",1772911396078,0.07459947,67447.0,67440.0,0.0004019]
["bitfinex","BTCUSD",1772911396283,0.07459947,67447.0,67441.0,0.04802384]
["bitfinex","BTCUSD",1772911397509,0.08459947,67447.0,67441.0,0.04802384]
["bitfinex","BTCUSD",1772911397731,0.08459947,67447.0,67440.0,0.0004019]
["bitfinex","BTCUSD",1772911398043,0.08459947,67447.0,67441.0,0.04802384]
["bitfinex","BTCUSD",1772911398244,0.08459947,67447.0,67440.0,0.0004019]
["bitfinex","BTCUSD",1772911401399,0.02161713,67446.0,67436.0,0.0002]
["bitfinex","BTCUSD",1772911401612,0.02201865,67446.0,67436.0,0.0002]
["bitfinex","BTCUSD",1772911402428,0.07413447,67445.0,67436.0,0.0002]
["bitfinex","BTCUSD",1772911403926,0.02161713,67444.0,67433.0,0.0002]
["bitfinex","BTCUSD",1772911404127,0.02161713,67442.0,67433.0,0.0002]
["bitfinex","BTCUSD",1772911404426,0.02161713,67440.0,67433.0,0.0002]
["bitfinex","BTCUSD",1772911405523,0.02161713,67440.0,67427.0,0.07435419]
["bitfinex","BTCUSD",1772911405524,0.02161713,67440.0,67430.0,1e-08]
["bitfinex","BTCUSD",1772911405727,0.02161713,67438.0,67430.0,1e-08]
["bitfinex","BTCUSD",1772911405927,0.02161713,67436.0,67430.0,1e-08]
["bitfinex","BTCUSD",1772911406328,0.02161713,67433.0,67430.0,1e-08]
["bitfinex","BTCUSD",1772911406535,0.02161713,67433.0,67422.0,0.0002]
["bitfinex","BTCUSD",1772911407251,0.02161713,67431.0,67419.0,1e-08]
["bitfinex","BTCUSD",1772911407553,0.02161713,67429.0,67419.0,1e-08]
["bitfinex","BTCUSD",1772911408238,0.02161713,67419.0,67400.0,0.0012]
["bitfinex","BTCUSD",1772911408444,0.02161713,67416.0,67400.0,0.0012]
["bitfinex","BTCUSD",1772911408844,0.02161713,67414.0,67400.0,0.0491248]
["bitfinex","BTCUSD",1772911409165,0.02161713,67414.0,67400.0,0.0012]
["bitfinex","BTCUSD",1772911409342,0.02161713,67414.0,67400.0,0.00132035]
["bitfinex","BTCUSD",1772911409545,0.02161713,67409.0,67400.0,0.00132035]
["bitfinex","BTCUSD",1772911409803,0.00152,67408.0,67400.0,0.00132035]
["bitfinex","BTCUSD",1772911409949,0.00152,67407.0,67400.0,0.04924515]
["bitfinex","BTCUSD",1772911410145,0.00152,67406.0,67400.0,0.04924515]
["bitfinex","BTCUSD",1772911410385,0.00152,67405.0,67401.0,0.02286049]
["bitfinex","BTCUSD",1772911410692,0.07569847,67405.0,67400.0,0.00132035]
["bitfinex","BTCUSD",1772911410993,0.07417957,67404.0,67400.0,0.00132035]
["bitfinex","BTCUSD",1772911411672,0.07416196,67420.0,67401.0,0.07418287]
["bitfinex","BTCUSD",1772911411838,0.00152,67417.0,67403.0,0.02286049]
["bitfinex","BTCUSD",1772911412038,0.00152,67417.0,67405.0,0.02286049]
["bitfinex","BTCUSD",1772911412364,0.07416637,67416.0,67407.0,0.07417627]
["bitfinex","BTCUSD",1772911412568,0.07416637,67416.0,67408.0,0.02286049]
["bitfinex","BTCUSD",1772911413445,0.00152,67415.0,67408.0,0.02286049]
["bitfinex","BTCUSD",1772911413893,0.00152,67414.0,67408.0,0.02286049]
["bitfinex","BTCUSD",1772911414099,0.00152,67417.0,67410.0,0.02286049]
["bitfinex","BTCUSD",1772911414294,0.0957692,67429.0,67411.0,0.02286049]
["bitfinex","BTCUSD",1772911414501,0.07567317,67428.0,67413.0,0.02286049]
["bitfinex","BTCUSD",1772911414698,0.0972903,67428.0,67413.0,0.02286049]
["bitfinex","BTCUSD",1772911414899,0.02161713,67427.0,67413.0,0.02286049]
["bitfinex","BTCUSD",1772911415203,0.22152,67426.0,67413.0,0.02286049]
["bitfinex","BTCUSD",1772911416403,0.07415647,67425.0,67415.0,0.02286049]
["bitfinex","BTCUSD",1772911417618,0.02161713,67424.0,67411.0,0.07417131]
["bitfinex","BTCUSD",1772911417815,0.04614422,67423.0,67408.0,0.07417516]
["bitfinex","BTCUSD",1772911418018,0.02161713,67420.0,67406.0,0.097037]
["bitfinex","BTCUSD",1772911418232,0.04614422,67415.0,67394.0,0.00152]
["bitfinex","BTCUSD",1772911418443,0.04614422,67415.0,67386.0,0.02190171]
["bitfinex","BTCUSD",1772911418444,0.04614422,67403.0,67386.0,0.02190171]
["bitfinex","BTCUSD",1772911418645,0.01171263,67400.0,67386.0,0.09622133]
["bitfinex","BTCUSD",1772911418845,0.00152,67399.0,67386.0,0.09622133]
["bitfinex","BTCUSD",1772911419111,0.00152,67399.0,67386.0,0.07451962]
["bitfinex","BTCUSD",1772911419372,0.00152,67399.0,67387.0,0.02170171]
["bitfinex","BTCUSD",1772911420445,0.07418617,67398.0,67394.0,0.001]
["bitfinex","BTCUSD",1772911420651,0.07418617,67398.0,67388.0,0.07419663]
["bitfinex","BTCUSD",1772911420851,0.07418617,67398.0,67388.0,0.09589834]
["bitfinex","BTCUSD",1772911421899,0.07418617,67398.0,67388.0,0.07419663]
["bitfinex","BTCUSD",1772911422143,0.00152,67397.0,67391.0,0.04691523]
["bitfinex","BTCUSD",1772911422370,0.00136431,67397.0,67392.0,0.09589375]
["bitfinex","BTCUSD",1772911422548,0.00136431,67397.0,67393.0,0.02170171]
["bitfinex","BTCUSD",1772911422707,0.00120862,67397.0,67392.0,0.07419204]
["bitfinex","BTCUSD",1772911423492,0.04614422,67418.0,67391.0,0.00152]
["bitfinex","BTCUSD",1772911423666,0.00152,67417.0,67391.0,0.00152]
["bitfinex","BTCUSD",1772911423861,0.00152,67416.0,67394.0,0.04691523]
["bitfinex","BTCUSD",1772911424185,0.22,67413.0,67398.0,0.04691523]
["bitfinex","BTCUSD",1772911424387,0.22,67413.0,67400.0,0.06861694]
["bitfinex","BTCUSD",1772911424534,0.22,67413.0,67401.0,0.02170171]
["bitfinex","BTCUSD",1772911424739,0.00152,67412.0,67401.0,0.02170171]
["bitfinex","BTCUSD",1772911425192,0.22,67413.0,67401.0,0.02170171]
["bitfinex","BTCUSD",1772911425370,0.00152,67411.0,67401.0,0.02170171]
["bitfinex","BTCUSD",1772911425571,0.07569297,67410.0,67402.0,0.02170171]
["bitfinex","BTCUSD",1772911425858,0.00152,67409.0,67402.0,0.02170171]
["bitfinex","BTCUSD",1772911427864,0.07417517,67408.0,67402.0,0.02170171]
["bitfinex","BTCUSD",1772911428840,0.07417517,67408.0,67402.0,0.0958831]
["bitfinex","BTCUSD",1772911429894,0.07417517,67408.0,67399.0,0.07418453]
["bitfinex","BTCUSD",1772911431630,0.07417517,67408.0,67397.0,0.07418507]
["bitfinex","BTCUSD",1772911431813,0.07417517,67408.0,67392.0,0.0741922]
["bitfinex","BTCUSD",1772911432150,0.02197183,67404.0,67388.0,0.07419718]
["bitfinex","BTCUSD",1772911432378,0.02349183,67403.0,67388.0,0.07419718]
["bitfinex","BTCUSD",1772911432555,0.02349183,67403.0,67388.0,0.09589889]
["bitfinex","BTCUSD",1772911433684,0.00152,67403.0,67388.0,0.07419718]
["bitfinex","BTCUSD",1772911433856,0.00152,67407.0,67392.0,0.04691523]
["bitfinex","BTCUSD",1772911434056,0.02375566,67406.0,67399.0,0.0002]
["bitfinex","BTCUSD",1772911434244,0.00152,67406.0,67400.0,0.02170171]
["bitfinex","BTCUSD",1772911436172,0.00152,67406.0,67402.0,0.02170171]
["bitfinex","BTCUSD",1772911436372,0.00152,67406.0,67401.0,0.07418287]
["bitfinex","BTCUSD",1772911436747,0.0756977,67406.0,67400.0,0.07418376]
["bitfinex","BTCUSD",1772911436950,0.0756977,67406.0,67399.0,0.0002]
["bitfinex","BTCUSD",1772911436951,0.0756977,67406.0,67399.0,0.07438457]
["bitfinex","BTCUSD",1772911439037,0.00152,67416.0,67400.0,0.00152]
["bitfinex","BTCUSD",1772911439306,0.07438519,67418.0,67405.0,0.04691523]
["bitfinex","BTCUSD",1772911439607,0.00152,67417.0,67407.0,0.02170171]
["bitfinex","BTCUSD",1772911439805,0.07438519,67418.0,67407.0,0.02170171]
["bitfinex","BTCUSD",1772911440005,0.00152,67417.0,67407.0,0.02170171]
["bitfinex","BTCUSD",1772911440168,0.00152,67417.0,67408.0,0.07417517]
["bitfinex","BTCUSD",1772911440365,0.00152,67417.0,67409.0,0.02244178]
["bitfinex","BTCUSD",1772911440567,0.0756857,67417.0,67409.0,0.02244178]
["bitfinex","BTCUSD",1772911440808,0.0756857,67417.0,67409.0,0.02256216]
["bitfinex","BTCUSD",1772911441686,0.00152,67417.0,67409.0,0.02256216]
["bitfinex","BTCUSD",1772911442312,0.01152,67417.0,67410.0,0.07417297]
["bitfinex","BTCUSD",1772911442524,0.01,67417.0,67410.0,0.07417297]
["bitfinex","BTCUSD",1772911442774,0.01152,67417.0,67410.0,0.07417297]
["bitfinex","BTCUSD",1772911443363,0.01,67417.0,67410.0,0.07417297]
["bitfinex","BTCUSD",1772911443723,0.07477672,67425.0,67412.0,0.02244178]
["bitfinex","BTCUSD",1772911444363,0.07477672,67425.0,67413.0,0.07416967]
["bitfinex","BTCUSD",1772911444566,0.07477672,67425.0,67414.0,0.02244178]
["bitfinex","BTCUSD",1772911445076,0.00022001,67424.0,67414.0,0.02244178]
["bitfinex","BTCUSD",1772911446513,0.00174001,67424.0,67416.0,0.02244178]
["bitfinex","BTCUSD",1772911447263,0.00062001,67425.0,67416.0,0.02244178]
["bitfinex","BTCUSD",1772911447563,0.00152,67427.0,67417.0,0.01622518]
["bitfinex","BTCUSD",1772911448382,0.07567232,67429.0,67418.0,0.07416416]
["bitfinex","BTCUSD",1772911448583,0.00152,67429.0,67419.0,0.01612326]
["bitfinex","BTCUSD",1772911448796,0.07604617,67428.0,67418.0,0.07416416]
["bitfinex","BTCUSD",1772911449227,0.02165665,67428.0,67418.0,0.07416416]
["bitfinex","BTCUSD",1772911449579,0.02317665,67428.0,67418.0,0.07416416]
["bitfinex","BTCUSD",1772911453441,0.09732988,67428.0,67418.0,0.07416416]
["bitfinex","BTCUSD",1772911453797,0.09754989,67428.0,67418.0,0.07416416]
["bitfinex","BTCUSD",1772911456359,0.07589324,67428.0,67418.0,0.07416416]
["bitfinex","BTCUSD",1772911457435,0.07589324,67428.0,67416.0,0.03997906]
["bitfinex","BTCUSD",1772911457645,0.07589324,67428.0,67403.0,0.07437991]
["bitfinex","BTCUSD",1772911457855,0.07601365,67428.0,67403.0,0.07437991]
["bitfinex","BTCUSD",1772911458059,0.02165665,67424.0,67403.0,0.07437991]
["bitfinex","BTCUSD",1772911458270,0.05438952,67421.0,67403.0,0.07437991]
["bitfinex","BTCUSD",1772911458477,0.07416306,67419.0,67403.0,0.0002]
["bitfinex","BTCUSD",1772911458617,0.05438952,67418.0,67403.0,0.0002]
["bitfinex","BTCUSD",1772911458816,0.05438952,67416.0,67403.0,0.0002]
["bitfinex","BTCUSD",1772911459162,0.02165665,67413.0,67403.0,0.0002]
["bitfinex","BTCUSD",1772911459366,0.02165665,67411.0,67403.0,0.0002]
["bitfinex","BTCUSD",1772911460179,0.00152,67412.0,67402.0,0.0002]
["bitfinex","BTCUSD",1772911460180,0.02165665,67409.0,67402.0,0.0002]
["bitfinex","BTCUSD",1772911461208,0.07417517,67408.0,67402.0,0.0002]
["bitfinex","BTCUSD",1772911462615,0.09583182,67408.0,67402.0,0.0002]
["bitfinex","BTCUSD",1772911465136,0.07417517,67408.0,67400.0,0.0004]
["bitfinex","BTCUSD",1772911465337,0.07417517,67408.0,67399.0,0.0002]
["bitfinex","BTCUSD",1772911465338,0.02165665,67405.0,67391.0,0.0002]
["bitfinex","BTCUSD",1772911465639,0.02165665,67399.0,67391.0,0.0002]
["bitfinex","BTCUSD",1772911466444,0.02150665,67397.0,67391.0,0.0002]
["bitfinex","BTCUSD",1772911467519,0.09569405,67397.0,67391.0,0.0002]
["bitfinex","BTCUSD",1772911467760,0.00152,67398.0,67391.0,0.0002]
["bitfinex","BTCUSD",1772911467962,0.02165665,67401.0,67391.0,0.0002]
["bitfinex","BTCUSD",1772911468203,0.02165665,67401.0,67392.0,0.00032032]
["bitfinex","BTCUSD",1772911469915,0.07418376,67401.0,67393.0,0.07419168]
["bitfinex","BTCUSD",1772911470144,0.09584041,67401.0,67393.0,0.07419168]
["bitfinex","BTCUSD",1772911470274,0.09584041,67401.0,67392.0,0.00032032]
["bitfinex","BTCUSD",1772911470480,0.02165665,67398.0,67392.0,0.00032032]
["bitfinex","BTCUSD",1772911470700,0.02165665,67398.0,67392.0,0.07451308]
["bitfinex","BTCUSD",1772911470909,0.07418376,67401.0,67392.0,0.07451308]
["bitfinex","BTCUSD",1772911471104,0.24350528,67401.0,67392.0,0.07451308]
["bitfinex","BTCUSD",1772911471317,0.07418376,67401.0,67391.0,0.0002]
["bitfinex","BTCUSD",1772911471516,0.05438952,67400.0,67388.0,0.0002]
["bitfinex","BTCUSD",1772911471831,0.02165665,67398.0,67388.0,0.0002]
["bitfinex","BTCUSD",1772911472186,0.09584392,67397.0,67388.0,0.0002]
["bitfinex","BTCUSD",1772911475255,0.00152,67396.0,67388.0,0.0002]
["bitfinex","BTCUSD",1772911475464,0.07418397,67400.0,67388.0,0.0002]
["bitfinex","BTCUSD",1772911475662,0.07570397,67400.0,67388.0,0.00969141]
["bitfinex","BTCUSD",1772911475860,0.02165665,67399.0,67388.0,0.0002]
["bitfinex","BTCUSD",1772911476637,0.02187666,67397.0,67388.0,0.0002]
["bitfinex","BTCUSD",1772911477833,0.02187666,67397.0,67385.0,0.07439987]
["bitfinex","BTCUSD",1772911478037,0.02165665,67396.0,67385.0,0.07439987]
["bitfinex","BTCUSD",1772911478977,0.02260834,67394.0,67385.0,0.0002]
["bitfinex","BTCUSD",1772911480064,0.07418947,67395.0,67380.0,1.94958915]
["bitfinex","BTCUSD",1772911480065,0.02260834,67390.0,67380.0,1.94958915]
["bitfinex","BTCUSD",1772911480274,0.02260834,67388.0,67380.0,0.82267811]
["bitfinex","BTCUSD",1772911480474,0.04402141,67390.0,67380.0,0.68658403]
["bitfinex","BTCUSD",1772911480475,0.02260834,67386.0,67380.0,0.68658403]
["bitfinex","BTCUSD",1772911480678,0.02260834,67386.0,67376.0,0.00575]
["bitfinex","BTCUSD",1772911480806,0.02260834,67374.0,67359.0,0.07422838]
["bitfinex","BTCUSD",1772911481012,0.02260834,67372.0,67360.0,0.07422785]
["bitfinex","BTCUSD",1772911481381,0.02260834,67372.0,67359.0,0.07422838]
["bitfinex","BTCUSD",1772911481382,0.00152,67373.0,67371.0,0.07458855]
["bitfinex","BTCUSD",1772911482002,0.02260834,67372.0,67355.0,0.07423353]
["bitfinex","BTCUSD",1772911482325,0.02260834,67372.0,67355.0,0.14375731]
["bitfinex","BTCUSD",1772911482650,0.02260834,67372.0,67356.0,0.06940322]
["bitfinex","BTCUSD",1772911483000,0.09682342,67372.0,67358.0,0.06940322]
["bitfinex","BTCUSD",1772911483196,0.02260834,67372.0,67358.0,0.06940322]
["bitfinex","BTCUSD",1772911483453,0.00152,67373.0,67358.0,0.06940322]
["bitfinex","BTCUSD",1772911483649,0.00152,67372.0,67362.0,0.01986035]
["bitfinex","BTCUSD",1772911483976,0.00152,67372.0,67363.0,0.01977205]
["bitfinex","BTCUSD",1772911484174,0.02260834,67371.0,67357.0,0.07423133]
["bitfinex","BTCUSD",1772911484472,0.02260834,67371.0,67366.0,0.0002]
["bitfinex","BTCUSD",1772911484648,0.02260834,67371.0,67360.0,0.60655]
["bitfinex","BTCUSD",1772911484992,0.02260834,67371.0,67361.0,0.07422692]
["bitfinex","BTCUSD",1772911486175,0.09682432,67371.0,67361.0,0.07422692]
["bitfinex","BTCUSD",1772911486503,0.02260834,67371.0,67361.0,0.07422692]
["bitfinex","BTCUSD",1772911487001,0.00152,67370.0,67361.0,0.07422692]
["bitfinex","BTCUSD",1772911488267,0.00152,67370.0,67356.0,0.01997664]
["bitfinex","BTCUSD",1772911488268,0.06744553,67368.0,67356.0,0.0002886]
["bitfinex","BTCUSD",1772911488484,0.02260834,67367.0,67358.0,0.51949327]
["bitfinex","BTCUSD",1772911489098,0.07407141,67366.0,67358.0,0.51949327]
["bitfinex","BTCUSD",1772911489301,0.02260834,67365.0,67355.0,0.00012056]
["bitfinex","BTCUSD",1772911489503,0.02260834,67363.0,67350.0,0.0012]
["bitfinex","BTCUSD",1772911489706,0.02260834,67363.0,67350.0,0.00040204]
["bitfinex","BTCUSD",1772911489924,0.00342563,67362.0,67350.0,0.00040204]
["bitfinex","BTCUSD",1772911490094,0.02603397,67361.0,67350.0,0.00040204]
["bitfinex","BTCUSD",1772911490281,0.02260834,67359.0,67350.0,0.00040204]
["bitfinex","BTCUSD",1772911490481,0.00342563,67360.0,67350.0,0.00040204]
["bitfinex","BTCUSD",1772911490482,0.02260834,67357.0,67350.0,0.00040204]
["bitfinex","BTCUSD",1772911491194,0.02260834,67355.0,67350.0,0.00040204]
["bitfinex","BTCUSD",1772911491639,0.02260834,67355.0,67354.0,0.0002]
["bitfinex","BTCUSD",1772911491838,0.02260834,67355.0,67350.0,0.00040204]
["bitfinex","BTCUSD",1772911491839,0.02260834,67355.0,67347.0,0.0002]
["bitfinex","BTCUSD",1772911492062,0.07423243,67356.0,67336.0,0.09004726]
["bitfinex","BTCUSD",1772911492264,0.07423243,67356.0,67339.0,0.02047489]
["bitfinex","BTCUSD",1772911492466,0.07423243,67356.0,67343.0,0.02047489]
["bitfinex","BTCUSD",1772911492667,0.02260834,67355.0,67344.0,0.09004726]
["bitfinex","BTCUSD",1772911492873,0.02412834,67355.0,67338.0,0.09004726]
["bitfinex","BTCUSD",1772911493109,0.02412834,67355.0,67337.0,0.20180981]
["bitfinex","BTCUSD",1772911493320,0.02260834,67353.0,67338.0,0.07425227]
["bitfinex","BTCUSD",1772911494220,0.02260834,67351.0,67337.0,0.27606298]
["bitfinex","BTCUSD",1772911495261,0.07423904,67350.0,67336.0,0.00012044]
["bitfinex","BTCUSD",1772911495434,0.02260834,67349.0,67336.0,0.07437465]
["bitfinex","BTCUSD",1772911495665,0.02260834,67347.0,67336.0,0.07437465]
["bitfinex","BTCUSD",1772911495893,0.02260834,67347.0,67336.0,0.00012044]
["bitfinex","BTCUSD",1772911496094,0.0009775,67346.0,67333.0,0.07425772]
["bitfinex","BTCUSD",1772911496265,0.02260834,67345.0,67325.0,0.07466621]
["bitfinex","BTCUSD",1772911496485,0.02260834,67341.0,67325.0,0.18151169]
["bitfinex","BTCUSD",1772911496835,0.02260834,67337.0,67325.0,0.10724519]
["bitfinex","BTCUSD",1772911497002,0.02336204,67337.0,67325.0,0.10724519]
["bitfinex","BTCUSD",1772911497208,0.00152,67340.0,67325.0,0.10724519]
["bitfinex","BTCUSD",1772911497209,0.07425669,67334.0,67325.0,0.10724519]
["bitfinex","BTCUSD",1772911497436,0.02412834,67333.0,67325.0,0.10724519]
["bitfinex","BTCUSD",1772911497988,0.02412834,67333.0,67325.0,0.0004936]
["bitfinex","BTCUSD",1772911497989,0.00152,67333.0,67325.0,0.0004936]
["bitfinex","BTCUSD",1772911498192,0.00152,67333.0,67322.0,0.00575]
["bitfinex","BTCUSD",1772911498193,0.02260834,67332.0,67322.0,0.00048196]
["bitfinex","BTCUSD",1772911498410,0.02260834,67332.0,67309.0,0.0003546]
["bitfinex","BTCUSD",1772911498411,0.02260834,67331.0,67309.0,0.0003546]
["bitfinex","BTCUSD",1772911498607,0.02260834,67331.0,67309.0,0.07428352]
["bitfinex","BTCUSD",1772911498848,0.02260834,67331.0,67310.0,0.10684519]
["bitfinex","BTCUSD",1772911499213,0.00104134,67326.0,67310.0,0.10684519]
["bitfinex","BTCUSD",1772911499387,0.02260834,67324.0,67309.0,0.07428395]
["bitfinex","BTCUSD",1772911499545,0.02260834,67322.0,67309.0,0.07428395]
["bitfinex","BTCUSD",1772911499736,0.02260834,67322.0,67309.0,0.18112914]
["bitfinex","BTCUSD",1772911499935,0.02548585,67322.0,67309.0,0.18112914]
["bitfinex","BTCUSD",1772911500192,0.02260834,67322.0,67309.0,0.18112914]
["bitfinex","BTCUSD",1772911500488,0.00152,67321.0,67311.0,0.095346]
["bitfinex","BTCUSD",1772911500694,0.00152,67321.0,67311.0,0.0285583]
["bitfinex","BTCUSD",1772911500869,0.00152,67335.0,67313.0,0.0285583]
["bitfinex","BTCUSD",1772911501079,0.00152,67335.0,67316.0,0.095346]
["bitfinex","BTCUSD",1772911501288,0.00152,67339.0,67321.0,0.095346]
["bitfinex","BTCUSD",1772911501481,0.00575,67349.0,67322.0,0.00152]
["bitfinex","BTCUSD",1772911501654,0.00575,67349.0,67323.0,0.17414]
["bitfinex","BTCUSD",1772911502053,0.00152,67353.0,67325.0,0.0004]
["bitfinex","BTCUSD",1772911502380,0.02623248,67359.0,67330.0,0.095346]
["bitfinex","BTCUSD",1772911502582,0.00152,67361.0,67331.0,0.00152]
["bitfinex","BTCUSD",1772911502929,0.02623248,67372.0,67336.0,0.0285583]
["bitfinex","BTCUSD",1772911503229,0.00187459,67372.0,67342.0,0.0285583]
["bitfinex","BTCUSD",1772911503364,0.00187459,67372.0,67346.0,0.095346]
["bitfinex","BTCUSD",1772911503564,0.00187459,67372.0,67349.0,0.0285583]
["bitfinex","BTCUSD",1772911503771,0.00187459,67372.0,67353.0,0.0285583]
["bitfinex","BTCUSD",1772911503976,0.00187459,67372.0,67355.0,0.095346]
["bitfinex","BTCUSD",1772911504207,0.00227688,67372.0,67355.0,0.095346]
["bitfinex","BTCUSD",1772911504638,0.00575,67376.0,67358.0,0.09511462]
["bitfinex","BTCUSD",1772911504805,0.00587063,67376.0,67360.0,0.09511462]
["bitfinex","BTCUSD",1772911505007,0.00587063,67376.0,67362.0,0.09511462]
["bitfinex","BTCUSD",1772911505418,0.10043643,67382.0,67362.0,0.09511462]
["bitfinex","BTCUSD",1772911505419,0.00152,67382.0,67365.0,0.0950437]
["bitfinex","BTCUSD",1772911505613,0.00152,67382.0,67367.0,0.0285583]
["bitfinex","BTCUSD",1772911505773,0.00152,67387.0,67370.0,0.0950437]
["bitfinex","BTCUSD",1772911505982,0.00152,67387.0,67372.0,0.0950437]
["bitfinex","BTCUSD",1772911506607,0.00152,67387.0,67374.0,0.0950437]
["bitfinex","BTCUSD",1772911506983,0.33898713,67397.0,67376.0,0.0285583]
["bitfinex","BTCUSD",1772911507213,0.33898713,67397.0,67375.0,0.00152]
["bitfinex","BTCUSD",1772911507214,0.14761251,67396.0,67379.0,0.0950437]
["bitfinex","BTCUSD",1772911507386,0.00152,67396.0,67381.0,0.0950437]
["bitfinex","BTCUSD",1772911508009,0.00152,67396.0,67383.0,0.0285583]
["bitfinex","BTCUSD",1772911508217,0.00152,67396.0,67384.0,0.0950437]
["bitfinex","BTCUSD",1772911509314,0.00152,67396.0,67386.0,0.0950437]
["bitfinex","BTCUSD",1772911509507,0.00022001,67397.0,67387.0,0.07419828]
["bitfinex","BTCUSD",1772911509895,0.07592784,67397.0,67387.0,0.07419828]
["bitfinex","BTCUSD",1772911510121,0.02785452,67396.0,67387.0,0.07419828]
["bitfinex","BTCUSD",1772911510324,0.01606232,67395.0,67362.0,0.02565227]
["bitfinex","BTCUSD",1772911510528,0.01606232,67391.0,67365.0,0.0950437]
["bitfinex","BTCUSD",1772911510743,0.02785452,67388.0,67366.0,0.0965637]
["bitfinex","BTCUSD",1772911510955,0.00152,67390.0,67363.0,0.20672157]
["bitfinex","BTCUSD",1772911510956,0.02785452,67385.0,67363.0,0.1810693]
["bitfinex","BTCUSD",1772911511300,0.02785452,67381.0,67363.0,0.1810693]
["bitfinex","BTCUSD",1772911511527,0.02785452,67377.0,67363.0,0.1810693]
["bitfinex","BTCUSD",1772911511681,0.02937452,67376.0,67363.0,0.1810693]
["bitfinex","BTCUSD",1772911511865,0.02937452,67376.0,67366.0,0.001]
["bitfinex","BTCUSD",1772911512480,0.02937452,67376.0,67367.0,0.10684519]
["bitfinex","BTCUSD",1772911513352,0.02937452,67376.0,67362.0,0.00040229]
["bitfinex","BTCUSD",1772911513562,0.02937452,67376.0,67364.0,0.10684519]
["bitfinex","BTCUSD",1772911513563,0.02785452,67374.0,67364.0,0.10684519]
["bitfinex","BTCUSD",1772911516113,0.0742137,67373.0,67365.0,0.07422251]
["bitfinex","BTCUSD",1772911516587,0.01923359,67378.0,67364.0,0.1810677]
["bitfinex","BTCUSD",1772911516787,0.02785452,67377.0,67364.0,0.1810677]
["bitfinex","BTCUSD",1772911517947,0.07420819,67378.0,67367.0,0.07422031]
["bitfinex","BTCUSD",1772911518154,0.07420819,67378.0,67368.0,0.0950437]
["bitfinex","BTCUSD",1772911519389,0.02785452,67377.0,67369.0,0.10684519]
["bitfinex","BTCUSD",1772911519595,0.02785452,67377.0,67367.0,0.07422031]
["bitfinex","BTCUSD",1772911519811,0.02785452,67377.0,67365.0,0.07422031]
["bitfinex","BTCUSD",1772911520151,0.0742104,67376.0,67367.0,0.07422031]
["bitfinex","BTCUSD",1772911521539,0.00152,67379.0,67367.0,0.07422031]
["bitfinex","BTCUSD",1772911521740,0.07572773,67379.0,67367.0,0.07422031]
["bitfinex","BTCUSD",1772911521941,0.07572773,67379.0,67367.0,0.16926401]
["bitfinex","BTCUSD",1772911522352,0.07572773,67379.0,67367.0,0.07422031]
["bitfinex","BTCUSD",1772911522558,0.07420709,67381.0,67368.0,0.0950437]
["bitfinex","BTCUSD",1772911522783,0.00152,67378.0,67368.0,0.02565227]
["bitfinex","BTCUSD",1772911522983,0.00152,67378.0,67369.0,0.0950437]
["bitfinex","BTCUSD",1772911524019,0.00152,67378.0,67370.0,0.07421701]
["bitfinex","BTCUSD",1772911524656,0.00152,67378.0,67371.0,0.0950437]
["bitfinex","BTCUSD",1772911524862,0.00152,67378.0,67371.0,0.10684519]
["bitfinex","BTCUSD",1772911525336,0.02785452,67382.0,67371.0,0.10684519]
["bitfinex","BTCUSD",1772911525695,0.00152,67379.0,67371.0,0.10684519]
["bitfinex","BTCUSD",1772911526440,0.00152,67379.0,67372.0,0.0742148]
["bitfinex","BTCUSD",1772911526555,0.07572715,67379.0,67372.0,0.0722148]
["bitfinex","BTCUSD",1772911526972,0.00022001,67386.0,67372.0,0.0722148]
["bitfinex","BTCUSD",1772911527177,0.00152,67385.0,67373.0,0.0944357]
["bitfinex","BTCUSD",1772911528585,0.00152,67385.0,67375.0,0.0944357]
["bitfinex","BTCUSD",1772911528789,0.00022001,67386.0,67375.0,0.0944357]
["bitfinex","BTCUSD",1772911529134,0.00152,67386.0,67377.0,0.0941317]
["bitfinex","BTCUSD",1772911529306,0.0740445,67391.0,67378.0,0.0934797]
["bitfinex","BTCUSD",1772911529453,0.00152,67390.0,67378.0,0.0931757]
["bitfinex","BTCUSD",1772911529649,0.02785452,67394.0,67379.0,0.10684519]
["bitfinex","BTCUSD",1772911529856,0.00152,67393.0,67381.0,0.00099973]
["bitfinex","BTCUSD",1772911530213,0.00152,67393.0,67382.0,0.0925677]
["bitfinex","BTCUSD",1772911530704,0.00152,67393.0,67384.0,0.0925677]
["bitfinex","BTCUSD",1772911530903,0.00152,67393.0,67384.0,0.09239635]
["bitfinex","BTCUSD",1772911532112,0.07571243,67393.0,67359.0,0.09253343]
["bitfinex","BTCUSD",1772911532426,0.07571243,67393.0,67361.0,0.09763448]
["bitfinex","BTCUSD",1772911532427,0.04254178,67392.0,67361.0,0.09763448]
["bitfinex","BTCUSD",1772911532629,0.07419718,67388.0,67362.0,0.07422582]
["bitfinex","BTCUSD",1772911532787,0.02937452,67387.0,67363.0,0.09763448]
["bitfinex","BTCUSD",1772911532994,0.02937452,67387.0,67364.0,0.0002]
["bitfinex","BTCUSD",1772911533191,0.00022001,67386.0,67365.0,0.09763448]
["bitfinex","BTCUSD",1772911533514,0.00152,67385.0,67366.0,0.00152]
["bitfinex","BTCUSD",1772911533717,0.00152,67385.0,67367.0,0.09763448]
["bitfinex","BTCUSD",1772911533912,0.02785452,67384.0,67367.0,0.09763448]
["bitfinex","BTCUSD",1772911535422,0.07420269,67383.0,67368.0,0.07421921]
["bitfinex","BTCUSD",1772911535620,0.02785452,67384.0,67369.0,0.09763448]
["bitfinex","BTCUSD",1772911535797,0.00152,67387.0,67381.0,0.09763448]
["bitfinex","BTCUSD",1772911536198,0.00152,67392.0,67375.0,0.09763448]
["bitfinex","BTCUSD",1772911536394,0.00022001,67396.0,67375.0,0.09763448]
["bitfinex","BTCUSD",1772911536628,0.00152,67393.0,67375.0,0.09763448]
["bitfinex","BTCUSD",1772911536831,0.00152,67392.0,67374.0,0.00152]
["bitfinex","BTCUSD",1772911537030,0.02785452,67391.0,67374.0,0.00152]
["bitfinex","BTCUSD",1772911537256,0.02785452,67391.0,67375.0,0.09763448]
["bitfinex","BTCUSD",1772911537449,0.02785452,67391.0,67364.0,0.07442251]
["bitfinex","BTCUSD",1772911537450,0.04870283,67387.0,67364.0,0.07442251]
["bitfinex","BTCUSD",1772911537648,0.04870283,67383.0,67364.0,0.0748248]
["bitfinex","BTCUSD",1772911537856,0.02785452,67382.0,67364.0,0.0748248]
["bitfinex","BTCUSD",1772911539152,0.02785452,67382.0,67375.0,0.001]
["bitfinex","BTCUSD",1772911539354,0.02427412,67379.0,67364.0,0.0748248]
["bitfinex","BTCUSD",1772911539600,0.02427412,67377.0,67364.0,0.0748248]
["bitfinex","BTCUSD",1772911539921,0.02427412,67377.0,67364.0,0.17245928]
["bitfinex","BTCUSD",1772911542271,0.09848344,67377.0,67364.0,0.17245928]
["bitfinex","BTCUSD",1772911542694,0.09870345,67377.0,67364.0,0.17245928]
["bitfinex","BTCUSD",1772911543227,0.07442933,67377.0,67364.0,0.17245928]
["bitfinex","BTCUSD",1772911543588,0.02427412,67376.0,67364.0,0.17245928]
["bitfinex","BTCUSD",1772911543786,0.09848465,67376.0,67364.0,0.17245928]
["bitfinex","BTCUSD",1772911544817,0.02427412,67376.0,67365.0,0.09763448]
["bitfinex","BTCUSD",1772911546390,0.09848496,67376.0,67366.0,0.07422141]
["bitfinex","BTCUSD",1772911548768,0.02427412,67376.0,67366.0,0.07422141]
["bitfinex","BTCUSD",1772911550814,0.00152,67375.0,67366.0,0.07422141]
["bitfinex","BTCUSD",1772911551017,0.00152,67376.0,67367.0,0.09763448]
["bitfinex","BTCUSD",1772911552474,0.00152,67376.0,67366.0,0.07422141]
["bitfinex","BTCUSD",1772911552673,0.02360636,67376.0,67366.0,0.07422141]
["bitfinex","BTCUSD",1772911553228,0.02208636,67374.0,67365.0,0.07422251]
["bitfinex","BTCUSD",1772911554530,0.00152,67376.0,67365.0,0.07422251]
["bitfinex","BTCUSD",1772911554751,0.00152,67375.0,67367.0,0.17185479]
["bitfinex","BTCUSD",1772911555238,0.02208636,67379.0,67367.0,0.07422031]
["bitfinex","BTCUSD",1772911555450,0.02208636,67376.0,67367.0,0.07422031]
["bitfinex","BTCUSD",1772911555930,0.02360636,67376.0,67367.0,0.07422031]
["bitfinex","BTCUSD",1772911556978,0.02360636,67376.0,67366.0,0.07422031]
["bitfinex","BTCUSD",1772911557376,0.02208636,67375.0,67366.0,0.07422031]
["bitfinex","BTCUSD",1772911557692,0.07420717,67379.0,67366.0,0.07422031]
["bitfinex","BTCUSD",1772911558014,0.00152,67375.0,67366.0,0.07422031]
["bitfinex","BTCUSD",1772911558247,0.02208636,67379.0,67366.0,0.07422031]
["bitfinex","BTCUSD",1772911558446,0.00152,67380.0,67369.0,0.09763448]
["bitfinex","BTCUSD",1772911558872,0.02208636,67379.0,67370.0,0.07421701]
["bitfinex","BTCUSD",1772911560675,0.00152,67378.0,67370.0,0.07421701]
["bitfinex","BTCUSD",1772911560879,0.00152,67378.0,67372.0,0.0742148]
["bitfinex","BTCUSD",1772911561532,0.00152,67378.0,67372.0,0.07233069]
["bitfinex","BTCUSD",1772911563083,0.00152,67378.0,67370.0,0.09407574]
["bitfinex","BTCUSD",1772911566924,0.00152,67380.0,67372.0,0.09407574]
["bitfinex","BTCUSD",1772911567094,0.00034255,67379.0,67372.0,0.09407574]
["bitfinex","BTCUSD",1772911567698,0.00034255,67379.0,67371.0,0.0742159]
["bitfinex","BTCUSD",1772911568283,0.06038604,67377.0,67355.0,0.00152]
["bitfinex","BTCUSD",1772911568503,0.02012578,67375.0,67364.0,0.07482579]
["bitfinex","BTCUSD",1772911568722,0.02012578,67373.0,67364.0,0.07482579]
["bitfinex","BTCUSD",1772911568916,0.07421391,67373.0,67364.0,0.07482579]
["bitfinex","BTCUSD",1772911569114,0.02012578,67372.0,67364.0,0.07482579]
["bitfinex","BTCUSD",1772911569719,0.02012578,67372.0,67366.0,0.0002]
["bitfinex","BTCUSD",1772911570116,0.02012578,67372.0,67366.0,2.878e-05]
["bitfinex","BTCUSD",1772911570750,0.02012578,67370.0,67366.0,2.878e-05]
["bitfinex","BTCUSD",1772911572462,0.02012578,67370.0,67364.0,0.07468336]
["bitfinex","BTCUSD",1772911573367,0.00034255,67369.0,67364.0,0.07468336]
["bitfinex","BTCUSD",1772911573990,0.00034255,67369.0,67364.0,0.07451217]
["bitfinex","BTCUSD",1772911576696,0.00034255,67369.0,67364.0,0.16858791]
["bitfinex","BTCUSD",1772911577197,0.00034255,67369.0,67364.0,0.1684167]
["bitfinex","BTCUSD",1772911577773,0.00034255,67369.0,67364.0,0.16824551]
["bitfinex","BTCUSD",1772911579167,0.02046833,67369.0,67364.0,0.07416977]
["bitfinex","BTCUSD",1772911579511,0.02031833,67369.0,67364.0,0.07436977]
["bitfinex","BTCUSD",1772911579707,0.02031833,67369.0,67364.0,0.0002]
["bitfinex","BTCUSD",1772911579913,0.02031833,67369.0,67359.0,0.07442913]
["bitfinex","BTCUSD",1772911579914,0.02012578,67367.0,67359.0,0.07442913]
["bitfinex","BTCUSD",1772911580115,0.02052749,67367.0,67359.0,0.07442913]
["bitfinex","BTCUSD",1772911582064,0.02012578,67364.0,67357.0,0.0002]
["bitfinex","BTCUSD",1772911583431,0.00019255,67365.0,67357.0,0.09427574]
["bitfinex","BTCUSD",1772911584018,0.02031833,67365.0,67357.0,0.0002]
["bitfinex","BTCUSD",1772911584787,0.02031833,67365.0,67357.0,2.879e-05]
["bitfinex","BTCUSD",1772911585611,0.02031833,67365.0,67354.0,0.07412105]
["bitfinex","BTCUSD",1772911587048,0.02031833,67365.0,67354.0,0.0739499]
["bitfinex","BTCUSD",1772911588490,0.02031833,67365.0,67354.0,0.0741499]
["bitfinex","BTCUSD",1772911588855,0.00040171,67367.0,67354.0,0.0741499]
["bitfinex","BTCUSD",1772911589208,0.02012578,67372.0,67357.0,0.09407574]
["bitfinex","BTCUSD",1772911589403,0.00152,67371.0,67359.0,0.09407574]
["bitfinex","BTCUSD",1772911589831,0.00152,67371.0,67362.0,0.02007359]
["bitfinex","BTCUSD",1772911590038,0.00152,67371.0,67363.0,0.09407574]
["bitfinex","BTCUSD",1772911590242,0.00152,67371.0,67363.0,0.09390462]
["bitfinex","BTCUSD",1772911590639,0.00152,67371.0,67364.0,0.16829936]
["bitfinex","BTCUSD",1772911591071,0.00152,67371.0,67365.0,0.09407574]
["bitfinex","BTCUSD",1772911591263,0.14736927,67370.0,67365.0,0.09407574]
["bitfinex","BTCUSD",1772911591455,0.04435409,67369.0,67365.0,0.09407574]
["bitfinex","BTCUSD",1772911591658,0.00152,67371.0,67365.0,0.09407574]
["bitfinex","BTCUSD",1772911592206,0.00152,67371.0,67364.0,0.07422362]
["bitfinex","BTCUSD",1772911593207,0.00152,67371.0,67360.0,0.17693222]
["bitfinex","BTCUSD",1772911594927,0.00022001,67380.0,67360.0,0.07422802]
["bitfinex","BTCUSD",1772911595097,0.00152,67377.0,67363.0,0.07422472]
["bitfinex","BTCUSD",1772911595297,0.00152,67376.0,67363.0,0.07422472]
["bitfinex","BTCUSD",1772911595701,0.02012578,67377.0,67363.0,0.07422472]
["bitfinex","BTCUSD",1772911595897,0.00152,67376.0,67363.0,0.07422472]
["bitfinex","BTCUSD",1772911596103,0.02012578,67375.0,67363.0,0.07422472]
["bitfinex","BTCUSD",1772911596508,0.02012578,67374.0,67362.0,0.07422472]
["bitfinex","BTCUSD",1772911596709,0.02012578,67370.0,67362.0,0.07422472]
["bitfinex","BTCUSD",1772911596894,0.02164578,67370.0,67362.0,0.07422472]
["bitfinex","BTCUSD",1772911597315,0.02164578,67370.0,67360.0,0.07442582]
["bitfinex","BTCUSD",1772911598136,0.02164578,67370.0,67360.0,0.0002]
["bitfinex","BTCUSD",1772911599159,0.07420949,67377.0,67362.0,0.01798237]
["bitfinex","BTCUSD",1772911599474,0.00152,67373.0,67364.0,0.07422362]
["bitfinex","BTCUSD",1772911599643,0.00152,67373.0,67360.0,0.0002]
["bitfinex","BTCUSD",1772911599644,0.01828602,67371.0,67361.0,0.07422586]
["bitfinex","BTCUSD",1772911600084,0.01828602,67371.0,67361.0,0.07405474]
["bitfinex","BTCUSD",1772911600426,0.01328602,67371.0,67361.0,0.07405474]
["bitfinex","BTCUSD",1772911602044,0.07421701,67370.0,67360.0,4e-08]
["bitfinex","BTCUSD",1772911602253,0.07421701,67370.0,67354.0,0.0002]
["bitfinex","BTCUSD",1772911602254,0.01828602,67367.0,67354.0,0.0002]
["bitfinex","BTCUSD",1772911602376,0.01828602,67365.0,67354.0,0.0002]
["bitfinex","BTCUSD",1772911602788,0.09613468,67364.0,67335.0,0.07425558]
["bitfinex","BTCUSD",1772911603139,0.09613468,67356.0,67334.0,0.07457705]
["bitfinex","BTCUSD",1772911603284,0.09613468,67352.0,67334.0,0.07457705]
["bitfinex","BTCUSD",1772911603488,0.01828602,67349.0,67334.0,0.07457705]
["bitfinex","BTCUSD",1772911603702,0.01828602,67347.0,67334.0,0.07457705]
["bitfinex","BTCUSD",1772911604212,0.01828602,67345.0,67334.0,0.00014927]
["bitfinex","BTCUSD",1772911605487,0.01813602,67345.0,67334.0,0.0002699]
["bitfinex","BTCUSD",1772911605867,0.01828602,67344.0,67334.0,0.0002699]
["bitfinex","BTCUSD",1772911606282,0.01828602,67344.0,67335.0,0.07425558]
["bitfinex","BTCUSD",1772911608181,0.01828602,67341.0,67334.0,0.0002699]
["bitfinex","BTCUSD",1772911608515,0.01980602,67340.0,67333.0,0.07425684]
["bitfinex","BTCUSD",1772911608823,0.01980602,67340.0,67330.0,0.0198]
["bitfinex","BTCUSD",1772911608994,0.01980602,67340.0,67330.0,0.09406065]
["bitfinex","BTCUSD",1772911609575,0.01980602,67340.0,67327.0,0.07426337]
["bitfinex","BTCUSD",1772911610294,0.07425117,67339.0,67326.0,0.07426484]
["bitfinex","BTCUSD",1772911610652,0.01828602,67338.0,67326.0,0.07426484]
["bitfinex","BTCUSD",1772911610774,0.01828602,67338.0,67334.0,2.887e-05]
["bitfinex","BTCUSD",1772911611632,0.00152,67340.0,67334.0,2.887e-05]
["bitfinex","BTCUSD",1772911611801,0.07577012,67340.0,67334.0,2.887e-05]
["bitfinex","BTCUSD",1772911612014,0.01828602,67339.0,67334.0,2.887e-05]
["bitfinex","BTCUSD",1772911613287,0.01828602,67338.0,67334.0,2.887e-05]
["bitfinex","BTCUSD",1772911614204,0.01828602,67338.0,67327.0,0.0744633]
["bitfinex","BTCUSD",1772911614205,0.01828602,67337.0,67327.0,0.0002]
["bitfinex","BTCUSD",1772911614331,0.01828602,67334.0,67320.0,0.0002]
["bitfinex","BTCUSD",1772911614538,0.07425133,67339.0,67294.0,0.0003609]
["bitfinex","BTCUSD",1772911614539,0.05630606,67331.0,67310.0,0.1027042]
["bitfinex","BTCUSD",1772911614878,0.05582481,67324.0,67304.0,0.07428959]
["bitfinex","BTCUSD",1772911615053,0.01980602,67323.0,67304.0,0.07428959]
["bitfinex","BTCUSD",1772911615578,0.01980602,67323.0,67304.0,0.17699379]
["bitfinex","BTCUSD",1772911616348,0.01980602,67323.0,67305.0,0.1027042]
["bitfinex","BTCUSD",1772911616547,0.01980602,67323.0,67304.0,0.07428959]
["bitfinex","BTCUSD",1772911616548,0.01980602,67323.0,67307.0,0.12068657]
["bitfinex","BTCUSD",1772911616746,0.01980602,67323.0,67304.0,0.07428959]
["bitfinex","BTCUSD",1772911617128,0.01828602,67320.0,67303.0,0.1027042]
["bitfinex","BTCUSD",1772911617292,0.00152,67319.0,67304.0,0.01798237]
["bitfinex","BTCUSD",1772911617502,0.01980602,67319.0,67305.0,0.1027042]
["bitfinex","BTCUSD",1772911618118,0.01980602,67319.0,67305.0,0.10253307]
["bitfinex","BTCUSD",1772911618728,0.01980602,67319.0,67305.0,0.10053307]
["bitfinex","BTCUSD",1772911619513,0.01980602,67319.0,67306.0,0.07428758]
["bitfinex","BTCUSD",1772911620926,0.01883883,67318.0,67306.0,0.07428758]
["bitfinex","BTCUSD",1772911621470,0.01883883,67318.0,67306.0,0.16976205]
["bitfinex","BTCUSD",1772911622577,0.00152,67322.0,67309.0,0.09587211]
["bitfinex","BTCUSD",1772911622803,0.00152,67322.0,67312.0,0.01912069]
["bitfinex","BTCUSD",1772911623013,0.00152,67322.0,67315.0,0.09587211]
["bitfinex","BTCUSD",1772911623635,0.00152,67322.0,67315.0,0.07427739]
["bitfinex","BTCUSD",1772911623883,0.00152,67322.0,67316.0,0.09587211]
["bitfinex","BTCUSD",1772911624287,0.00152,67322.0,67316.0,0.09572987]
["bitfinex","BTCUSD",1772911624649,0.00152,67322.0,67315.0,0.07447739]
["bitfinex","BTCUSD",1772911625869,0.00152,67322.0,67315.0,0.0002]
["bitfinex","BTCUSD",1772911626071,0.00152,67322.0,67315.0,2.896e-05]
["bitfinex","BTCUSD",1772911626650,0.01883883,67336.0,67317.0,0.01912069]
["bitfinex","BTCUSD",1772911626859,0.00152,67335.0,67321.0,0.01912069]
["bitfinex","BTCUSD",1772911627061,0.00152,67335.0,67324.0,0.09587211]
["bitfinex","BTCUSD",1772911627282,0.00152,67335.0,67326.0,0.09587211]
["bitfinex","BTCUSD",1772911627888,0.00152,67335.0,67329.0,0.09587211]
["bitfinex","BTCUSD",1772911628628,0.00152,67334.0,67318.0,0.07427433]
["bitfinex","BTCUSD",1772911628831,0.01874821,67333.0,67318.0,0.07427433]
["bitfinex","BTCUSD",1772911629449,0.00152,67334.0,67321.0,0.01882316]
["bitfinex","BTCUSD",1772911629627,0.00152,67336.0,67324.0,0.1061653]
["bitfinex","BTCUSD",1772911629827,0.07447022,67340.0,67327.0,0.09308757]
["bitfinex","BTCUSD",1772911630030,0.00152,67336.0,67328.0,0.1061653]
["bitfinex","BTCUSD",1772911630631,0.00152,67336.0,67327.0,0.07409331]
["bitfinex","BTCUSD",1772911631119,0.00152,67336.0,67327.0,0.07375117]
["bitfinex","BTCUSD",1772911631630,0.00152,67336.0,67328.0,0.1061653]
["bitfinex","BTCUSD",1772911631841,0.00152,67336.0,67331.0,0.07425999]
["bitfinex","BTCUSD",1772911632034,0.00152,67336.0,67331.0,0.18012129]
["bitfinex","BTCUSD",1772911633177,0.00152,67337.0,67331.0,0.18012129]
["bitfinex","BTCUSD",1772911634221,0.00152,67337.0,67250.0,1.19113968]
["bitfinex","BTCUSD",1772911634222,0.01874821,67334.0,67315.0,2.896e-05]
["bitfinex","BTCUSD",1772911634373,0.00318778,67331.0,67315.0,2.896e-05]
["bitfinex","BTCUSD",1772911634573,0.01874821,67328.0,67315.0,2.896e-05]
["bitfinex","BTCUSD",1772911634804,0.02193599,67326.0,67315.0,2.896e-05]
["bitfinex","BTCUSD",1772911635218,0.005049,67325.0,67315.0,2.896e-05]
["bitfinex","BTCUSD",1772911635568,0.02026821,67324.0,67315.0,2.896e-05]
["bitfinex","BTCUSD",1772911635844,0.01874821,67323.0,67315.0,2.896e-05]
["bitfinex","BTCUSD",1772911636055,0.01874821,67321.0,67315.0,2.896e-05]
["bitfinex","BTCUSD",1772911638261,0.07427213,67321.0,67308.0,0.0002]
["bitfinex","BTCUSD",1772911638431,0.01874821,67319.0,67308.0,2.889e-05]
["bitfinex","BTCUSD",1772911639667,0.01874821,67319.0,67308.0,0.00102889]
["bitfinex","BTCUSD",1772911639852,0.01874821,67319.0,67304.0,0.07351867]
["bitfinex","BTCUSD",1772911640272,0.01874821,67319.0,67303.0,0.18017592]
["bitfinex","BTCUSD",1772911640273,0.07427433,67318.0,67303.0,0.18017592]
["bitfinex","BTCUSD",1772911640476,0.01874821,67317.0,67300.0,0.0770135]
["bitfinex","BTCUSD",1772911640674,0.01874821,67317.0,67300.0,0.07549408]
["bitfinex","BTCUSD",1772911641044,0.01874821,67317.0,67300.0,0.0012]
["bitfinex","BTCUSD",1772911641581,0.01874821,67317.0,67300.0,0.07549411]
["bitfinex","BTCUSD",1772911641921,0.01874821,67317.0,67300.0,0.07549379]
["bitfinex","BTCUSD",1772911642133,0.00040003,67316.0,67295.0,1e-08]
["bitfinex","BTCUSD",1772911642328,0.07428537,67308.0,67295.0,1e-08]
["bitfinex","BTCUSD",1772911642528,0.00152,67307.0,67295.0,1e-08]
["bitfinex","BTCUSD",1772911642741,0.14664882,67312.0,67296.0,0.00148]
["bitfinex","BTCUSD",1772911642880,0.01874821,67309.0,67296.0,0.00148]
["bitfinex","BTCUSD",1772911643077,0.02026821,67308.0,67296.0,0.09735211]
["bitfinex","BTCUSD",1772911643283,0.02026821,67308.0,67296.0,0.09587211]
["bitfinex","BTCUSD",1772911643484,0.02038874,67308.0,67301.0,0.0002]
["bitfinex","BTCUSD",1772911644436,0.09467469,67308.0,67301.0,0.0002]
["bitfinex","BTCUSD",1772911644580,0.09467469,67308.0,67301.0,2.89e-05]
["bitfinex","BTCUSD",1772911644788,0.01874821,67307.0,67296.0,0.07529801]
["bitfinex","BTCUSD",1772911644995,0.01874821,67307.0,67295.0,0.17017074]
["bitfinex","BTCUSD",1772911644996,0.01874821,67307.0,67295.0,1e-08]
["bitfinex","BTCUSD",1772911645619,0.07673996,67307.0,67295.0,1e-08]
["bitfinex","BTCUSD",1772911645820,0.07592648,67308.0,67295.0,1e-08]
["bitfinex","BTCUSD",1772911645821,0.01874821,67306.0,67295.0,1e-08]
["bitfinex","BTCUSD",1772911646029,0.01859821,67306.0,67295.0,1e-08]
["bitfinex","BTCUSD",1772911646230,0.02874821,67317.0,67295.0,0.07429878]
["bitfinex","BTCUSD",1772911646451,0.01874821,67315.0,67298.0,0.01407438]
["bitfinex","BTCUSD",1772911646621,0.01874821,67315.0,67299.0,0.09587211]
["bitfinex","BTCUSD",1772911646961,0.01,67306.0,67299.0,0.09587211]
["bitfinex","BTCUSD",1772911647961,0.01,67306.0,67295.0,0.00012054]
["bitfinex","BTCUSD",1772911648137,0.01,67306.0,67295.0,0.09599265]
["bitfinex","BTCUSD",1772911648557,0.07428868,67305.0,67296.0,0.07429862]
["bitfinex","BTCUSD",1772911648760,0.01874821,67304.0,67295.0,0.00012054]
["bitfinex","BTCUSD",1772911648984,0.01874821,67302.0,67295.0,0.00012054]
["bitfinex","BTCUSD",1772911649364,0.00152,67303.0,67295.0,0.00012054]
["bitfinex","BTCUSD",1772911649365,0.08177758,67301.0,67295.0,1e-08]
["bitfinex","BTCUSD",1772911649565,0.01874821,67300.0,67295.0,1e-08]
["bitfinex","BTCUSD",1772911649790,0.01874821,67298.0,67281.0,0.07431495]
["bitfinex","BTCUSD",1772911649942,0.01874821,67295.0,67276.0,0.07432023]
["bitfinex","BTCUSD",1772911650268,0.01874821,67291.0,67275.0,0.07472096]
["bitfinex","BTCUSD",1772911650627,0.01874821,67286.0,67252.0,0.09650211]
["bitfinex","BTCUSD",1772911650827,0.01874821,67288.0,67255.0,0.09587211]
["bitfinex","BTCUSD",1772911650976,0.01874821,67288.0,67259.0,0.09587211]
["bitfinex","BTCUSD",1772911650977,0.15,67285.0,67259.0,0.09587211]
["bitfinex","BTCUSD",1772911651183,0.01874821,67284.0,67256.0,0.09587211]
["bitfinex","BTCUSD",1772911651411,0.00152,67283.0,67259.0,0.09587211]
["bitfinex","BTCUSD",1772911651574,0.08049153,67280.0,67254.0,0.09587211]
["bitfinex","BTCUSD",1772911651903,0.01874821,67275.0,67253.0,0.07434612]
["bitfinex","BTCUSD",1772911652104,0.15,67285.0,67254.0,0.09587211]
["bitfinex","BTCUSD",1772911652105,0.01874821,67273.0,67254.0,0.09587211]
["bitfinex","BTCUSD",1772911652305,0.01874821,67271.0,67269.0,0.0002]
["bitfinex","BTCUSD",1772911652513,0.01874821,67271.0,67252.0,0.07497612]
["bitfinex","BTCUSD",1772911652514,0.07974491,67268.0,67250.0,0.38088436]
["bitfinex","BTCUSD",1772911652738,0.01874821,67265.0,67250.0,0.38088436]
["bitfinex","BTCUSD",1772911653030,0.01874821,67265.0,67250.0,0.3803582]
["bitfinex","BTCUSD",1772911653031,0.01874821,67263.0,67250.0,0.3803582]
["bitfinex","BTCUSD",1772911653235,0.00152,67262.0,67250.0,0.3803582]
["bitfinex","BTCUSD",1772911653455,0.01874821,67261.0,67250.0,0.3803582]
["bitfinex","BTCUSD",1772911653661,0.00152,67266.0,67251.0,0.07434833]
["bitfinex","BTCUSD",1772911653951,0.00152,67265.0,67252.0,0.11451712]
["bitfinex","BTCUSD",1772911654152,0.01874821,67264.0,67251.0,0.00040124]
["bitfinex","BTCUSD",1772911654361,0.01874821,67264.0,67251.0,0.07474957]
["bitfinex","BTCUSD",1772911654558,0.01874821,67262.0,67251.0,0.07474957]
["bitfinex","BTCUSD",1772911654788,0.01874821,67262.0,67251.0,0.00040124]
["bitfinex","BTCUSD",1772911654977,0.01874821,67262.0,67251.0,0.0747495]
["bitfinex","BTCUSD",1772911655186,0.00152,67265.0,67252.0,0.10027455]
["bitfinex","BTCUSD",1772911655388,0.08546437,67283.0,67256.0,0.10027455]
["bitfinex","BTCUSD",1772911655389,0.08576817,67272.0,67256.0,0.10027455]
["bitfinex","BTCUSD",1772911655591,0.01296202,67272.0,67260.0,0.10027455]
["bitfinex","BTCUSD",1772911655796,0.01144202,67272.0,67262.0,0.10027455]
["bitfinex","BTCUSD",1772911656024,0.08728814,67272.0,67262.0,0.10027455]
["bitfinex","BTCUSD",1772911657505,0.08728814,67272.0,67262.0,0.07433605]
["bitfinex","BTCUSD",1772911657729,0.08728814,67272.0,67262.0,0.07173605]
["bitfinex","BTCUSD",1772911657931,0.08728814,67272.0,67257.0,0.07434138]
["bitfinex","BTCUSD",1772911658131,0.08728814,67272.0,67258.0,0.10027455]
["bitfinex","BTCUSD",1772911659090,0.01864151,67271.0,67258.0,0.10017455]
["bitfinex","BTCUSD",1772911659357,0.07432733,67270.0,67255.0,0.19344051]
["bitfinex","BTCUSD",1772911659826,0.00152,67269.0,67256.0,0.10027455]
["bitfinex","BTCUSD",1772911660020,0.07432733,67270.0,67256.0,0.10027455]
["bitfinex","BTCUSD",1772911660224,0.01864151,67271.0,67257.0,0.01951152]
["bitfinex","BTCUSD",1772911660225,0.00152,67269.0,67257.0,0.01951152]
["bitfinex","BTCUSD",1772911660403,0.00152,67269.0,67258.0,0.10027455]
["bitfinex","BTCUSD",1772911660604,0.00152,67269.0,67255.0,0.0743428]
["bitfinex","BTCUSD",1772911660813,0.00152,67269.0,67256.0,0.10027455]
["bitfinex","BTCUSD",1772911660999,0.02016151,67269.0,67255.0,0.0743428]
["bitfinex","BTCUSD",1772911661216,0.00152,67269.0,67256.0,0.10027455]
["bitfinex","BTCUSD",1772911661419,0.00152,67269.0,67261.0,0.10027455]
["bitfinex","BTCUSD",1772911661625,0.00152,67268.0,67261.0,0.10027455]
["bitfinex","BTCUSD",1772911663424,0.00142,67268.0,67261.0,0.10027455]
["bitfinex","BTCUSD",1772911664650,0.00142,67268.0,67260.0,0.07433793]
["bitfinex","BTCUSD",1772911664948,0.00152,67267.0,67259.0,0.0743387]
["bitfinex","BTCUSD",1772911665743,0.01864151,67265.0,67251.0,0.00040124]
["bitfinex","BTCUSD",1772911665914,0.01864151,67261.0,67246.0,0.07435351]
["bitfinex","BTCUSD",1772911666118,0.01864151,67259.0,67246.0,0.07435351]
["bitfinex","BTCUSD",1772911666491,0.01864151,67259.0,67248.0,0.00268269]
["bitfinex","BTCUSD",1772911667017,0.01864151,67258.0,67248.0,0.00268269]
["bitfinex","BTCUSD",1772911667237,0.00152,67260.0,67230.0,0.074371]
["bitfinex","BTCUSD",1772911667238,0.01864151,67256.0,67230.0,0.074371]
["bitfinex","BTCUSD",1772911667465,0.00152,67260.0,67200.0,11.006622]
["bitfinex","BTCUSD",1772911667466,0.01864151,67239.0,67202.0,0.10831098]
["bitfinex","BTCUSD",1772911667661,0.01864151,67234.0,67203.0,0.07440144]
["bitfinex","BTCUSD",1772911667864,0.07436602,67235.0,67200.0,9.98591339]
["bitfinex","BTCUSD",1772911667865,0.01864151,67227.0,67200.0,9.98591339]
["bitfinex","BTCUSD",1772911668193,0.00445296,67224.0,67200.0,9.98591339]
["bitfinex","BTCUSD",1772911668389,0.00445296,67225.0,67201.0,0.07440365]
["bitfinex","BTCUSD",1772911668541,0.02016151,67224.0,67204.0,0.10831098]
["bitfinex","BTCUSD",1772911668721,0.02016151,67223.0,67204.0,0.10921028]
["bitfinex","BTCUSD",1772911668931,0.02016151,67222.0,67204.0,0.10921028]
["bitfinex","BTCUSD",1772911669133,0.02016151,67222.0,67204.0,0.0008993]
["bitfinex","BTCUSD",1772911669358,0.01864151,67220.0,67204.0,0.0008993]
["bitfinex","BTCUSD",1772911669561,0.03955485,67218.0,67204.0,0.0008993]
["bitfinex","BTCUSD",1772911669768,0.00040179,67225.0,67205.0,0.10831098]
["bitfinex","BTCUSD",1772911670099,0.00152,67226.0,67207.0,0.10831098]
["bitfinex","BTCUSD",1772911670240,0.03903485,67219.0,67204.0,0.0008993]
["bitfinex","BTCUSD",1772911670437,0.02016151,67218.0,67204.0,0.0008993]
["bitfinex","BTCUSD",1772911670670,0.03863306,67215.0,67193.0,0.07441203]
["bitfinex","BTCUSD",1772911670868,0.03863306,67213.0,67195.0,0.07440977]
["bitfinex","BTCUSD",1772911671070,0.03823502,67210.0,67196.0,0.07440851]
["bitfinex","BTCUSD",1772911671275,0.00040179,67219.0,67201.0,0.10839134]
["bitfinex","BTCUSD",1772911671617,0.18353028,67229.0,67203.0,0.10839134]
["bitfinex","BTCUSD",1772911671618,0.00152,67218.0,67203.0,0.10839134]
["bitfinex","BTCUSD",1772911671789,0.00152,67217.0,67205.0,0.10839134]
["bitfinex","BTCUSD",1772911672020,0.07436709,67235.0,67205.0,0.10839134]
["bitfinex","BTCUSD",1772911672172,0.01864151,67232.0,67209.0,0.10839134]
["bitfinex","BTCUSD",1772911672529,0.01864151,67232.0,67209.0,0.12790286]
["bitfinex","BTCUSD",1772911672749,0.00152,67231.0,67211.0,0.10839134]
["bitfinex","BTCUSD",1772911672955,0.00152,67231.0,67213.0,0.10839134]
["bitfinex","BTCUSD",1772911673088,0.00152,67231.0,67215.0,0.10839134]
["bitfinex","BTCUSD",1772911673290,0.00152,67234.0,67219.0,0.01951152]
["bitfinex","BTCUSD",1772911673493,0.01122839,67236.0,67220.0,0.10808734]
["bitfinex","BTCUSD",1772911673698,0.00575,67241.0,67219.0,0.00152]
["bitfinex","BTCUSD",1772911673699,0.00575,67241.0,67225.0,0.10808734]
["bitfinex","BTCUSD",1772911673904,0.00575,67241.0,67224.0,0.07437819]
["bitfinex","BTCUSD",1772911673905,0.00575,67241.0,67227.0,0.10808734]
["bitfinex","BTCUSD",1772911674110,0.00152,67247.0,67228.0,0.01951152]
["bitfinex","BTCUSD",1772911674401,0.0004,67250.0,67232.0,0.01951152]
["bitfinex","BTCUSD",1772911674603,0.00192,67250.0,67234.0,0.01951152]
["bitfinex","BTCUSD",1772911674809,0.00192,67250.0,67237.0,0.10808734]
["bitfinex","BTCUSD",1772911675949,0.00192,67250.0,67239.0,0.10808734]
["bitfinex","BTCUSD",1772911676664,0.00192,67250.0,67239.0,0.10608734]
["bitfinex","BTCUSD",1772911676981,0.0003513,67251.0,67239.0,0.10760734]
["bitfinex","BTCUSD",1772911677310,0.0003513,67251.0,67239.0,0.10560734]
["bitfinex","BTCUSD",1772911677763,0.00152,67255.0,67238.0,0.07436271]
["bitfinex","BTCUSD",1772911677923,0.00152,67255.0,67243.0,0.10553708]
["bitfinex","BTCUSD",1772911678326,0.04990867,67253.0,67241.0,0.07435847]
["bitfinex","BTCUSD",1772911678641,0.09298653,67254.0,67241.0,0.07435847]
["bitfinex","BTCUSD",1772911680054,0.01864151,67254.0,67240.0,0.07435939]
["bitfinex","BTCUSD",1772911680509,0.09298703,67254.0,67239.0,0.07435939]
["bitfinex","BTCUSD",1772911680711,0.00152,67255.0,67240.0,0.12804345]
["bitfinex","BTCUSD",1772911680908,0.00152,67255.0,67242.0,0.10721338]
["bitfinex","BTCUSD",1772911681116,0.07433198,67266.0,67244.0,0.02083007]
["bitfinex","BTCUSD",1772911681316,0.00152,67260.0,67247.0,0.10721338]
["bitfinex","BTCUSD",1772911681939,0.00152,67261.0,67247.0,0.10721338]
["bitfinex","BTCUSD",1772911682136,0.00152,67261.0,67248.0,0.18156503]
["bitfinex","BTCUSD",1772911682359,0.00152,67261.0,67249.0,0.11068891]
["bitfinex","BTCUSD",1772911682569,0.00152,67262.0,67249.0,0.11068891]
["bitfinex","BTCUSD",1772911682710,0.00152,67263.0,67249.0,0.11220891]
["bitfinex","BTCUSD",1772911682907,0.00152,67263.0,67249.0,0.13303898]
["bitfinex","BTCUSD",1772911683875,0.00152,67263.0,67249.0,0.11220891]
["bitfinex","BTCUSD",1772911684074,0.07433949,67259.0,67241.0,0.07435939]
["bitfinex","BTCUSD",1772911684271,0.02146127,67257.0,67241.0,0.07587939]
["bitfinex","BTCUSD",1772911684422,0.02298127,67256.0,67240.0,0.07436049]
["bitfinex","BTCUSD",1772911684623,0.02298127,67256.0,67242.0,0.02083007]
["bitfinex","BTCUSD",1772911684624,0.00152,67256.0,67242.0,0.02083007]
["bitfinex","BTCUSD",1772911684856,0.00152,67262.0,67245.0,0.11068891]
["bitfinex","BTCUSD",1772911685216,0.00152,67261.0,67247.0,0.11068891]
["bitfinex","BTCUSD",1772911686107,0.00152,67264.0,67251.0,0.11068891]
["bitfinex","BTCUSD",1772911686309,0.00152,67264.0,67251.0,0.13151898]
["bitfinex","BTCUSD",1772911686527,0.00152,67264.0,67253.0,0.11068891]
["bitfinex","BTCUSD",1772911686977,0.00152,67264.0,67253.0,0.13151898]
["bitfinex","BTCUSD",1772911687381,0.0800797,67268.0,67254.0,0.02083007]
["bitfinex","BTCUSD",1772911687531,0.00575,67268.0,67255.0,0.11068891]
["bitfinex","BTCUSD",1772911688061,0.00575,67268.0,67255.0,0.13151898]
["bitfinex","BTCUSD",1772911688258,0.08007976,67268.0,67257.0,0.11068891]
["bitfinex","BTCUSD",1772911688469,0.0211085,67267.0,67252.0,0.07434717]
["bitfinex","BTCUSD",1772911688636,0.05020566,67266.0,67252.0,0.00012044]
["bitfinex","BTCUSD",1772911688822,0.0211085,67265.0,67252.0,0.00012044]
["bitfinex","BTCUSD",1772911690696,0.0211085,67263.0,67252.0,0.00012044]
["bitfinex","BTCUSD",1772911690819,0.00152,67262.0,67252.0,0.00012044]
["bitfinex","BTCUSD",1772911691443,0.00152,67262.0,67253.0,0.11068891]
["bitfinex","BTCUSD",1772911691855,0.08007995,67268.0,67254.0,0.11068891]
["bitfinex","BTCUSD",1772911692057,0.0226285,67267.0,67252.0,0.00012044]
["bitfinex","BTCUSD",1772911692307,0.00018463,67266.0,67252.0,0.00012044]
["bitfinex","BTCUSD",1772911692439,0.02129313,67266.0,67248.0,0.07435074]
["bitfinex","BTCUSD",1772911692644,0.07433286,67265.0,67243.0,0.0758761]
["bitfinex","BTCUSD",1772911693038,0.07433286,67265.0,67243.0,0.0743561]
["bitfinex","BTCUSD",1772911693240,0.05953006,67263.0,67244.0,0.11068891]
["bitfinex","BTCUSD",1772911693465,0.00022001,67262.0,67244.0,0.11068891]
["bitfinex","BTCUSD",1772911693672,0.06105006,67261.0,67244.0,0.11068891]
["bitfinex","BTCUSD",1772911694610,0.07433838,67260.0,67245.0,0.07435497]
["bitfinex","BTCUSD",1772911694783,0.00018463,67258.0,67246.0,0.11068891]
["bitfinex","BTCUSD",1772911695569,0.05944441,67257.0,67246.0,0.11068891]
["bitfinex","BTCUSD",1772911695886,0.04928239,67254.0,67237.0,0.07436356]
["bitfinex","BTCUSD",1772911696084,0.06096441,67253.0,67237.0,0.07436356]
["bitfinex","BTCUSD",1772911696455,0.06096441,67253.0,67237.0,0.18505247]
["bitfinex","BTCUSD",1772911696709,0.14289796,67252.0,67239.0,0.0743616]
["bitfinex","BTCUSD",1772911697232,0.00152,67253.0,67240.0,0.11068891]
["bitfinex","BTCUSD",1772911697417,0.00152,67254.0,67240.0,0.11068891]
["bitfinex","BTCUSD",1772911698376,0.00152,67254.0,67240.0,0.10568891]
["bitfinex","BTCUSD",1772911698578,0.00152,67254.0,67241.0,0.07435939]
["bitfinex","BTCUSD",1772911698840,0.00152,67254.0,67242.0,0.00152]
["bitfinex","BTCUSD",1772911699067,0.00152,67254.0,67243.0,0.11068891]
["bitfinex","BTCUSD",1772911699354,0.07585962,67259.0,67242.0,0.00152]
["bitfinex","BTCUSD",1772911699505,0.07078294,67262.0,67243.0,0.11068891]
["bitfinex","BTCUSD",1772911699875,0.00022001,67262.0,67243.0,0.11068891]
["bitfinex","BTCUSD",1772911700238,0.07433369,67265.0,67242.0,0.00152]
["bitfinex","BTCUSD",1772911700422,0.07433369,67265.0,67243.0,0.11068891]
["bitfinex","BTCUSD",1772911700810,0.14499976,67266.0,67244.0,0.07435607]
["bitfinex","BTCUSD",1772911701013,0.14499976,67266.0,67245.0,0.11068891]
["bitfinex","BTCUSD",1772911702004,0.00012057,67266.0,67245.0,0.11068891]
["bitfinex","BTCUSD",1772911702244,0.07066777,67266.0,67245.0,0.11068891]
["bitfinex","BTCUSD",1772911702628,0.07066777,67266.0,67245.0,0.11168891]
["bitfinex","BTCUSD",1772911702827,0.14487042,67265.0,67247.0,0.11068891]
["bitfinex","BTCUSD",1772911703168,0.07053756,67265.0,67249.0,0.11068891]
["bitfinex","BTCUSD",1772911703399,0.00152,67265.0,67249.0,0.11068891]
["bitfinex","BTCUSD",1772911704158,0.07053756,67264.0,67246.0,0.07435386]
["bitfinex","BTCUSD",1772911704369,0.07053756,67261.0,67246.0,0.07435386]
["bitfinex","BTCUSD",1772911704782,0.07433838,67260.0,67246.0,0.07435386]
["bitfinex","BTCUSD",1772911704982,0.07205991,67259.0,67246.0,0.07435386]
["bitfinex","BTCUSD",1772911705987,0.07205991,67259.0,67246.0,0.18004277]
["bitfinex","BTCUSD",1772911706417,0.07205991,67259.0,67246.0,0.06935386]
["bitfinex","BTCUSD",1772911706736,0.07053991,67259.0,67247.0,0.11068891]
["bitfinex","BTCUSD",1772911706912,0.00152,67259.0,67248.0,0.07435165]
["bitfinex","BTCUSD",1772911707112,0.00152,67259.0,67249.0,0.11068891]
["bitfinex","BTCUSD",1772911707489,0.07321576,67259.0,67248.0,0.07587165]
["bitfinex","BTCUSD",1772911707696,0.18263437,67259.0,67244.0,0.07435607]
["bitfinex","BTCUSD",1772911707895,0.07169576,67258.0,67244.0,0.07435607]
["bitfinex","BTCUSD",1772911708127,0.11093861,67259.0,67213.0,0.1784]
["bitfinex","BTCUSD",1772911708128,0.10941861,67257.0,67213.0,0.1784]
["bitfinex","BTCUSD",1772911708331,0.10941861,67241.0,67214.0,0.08013874]
["bitfinex","BTCUSD",1772911708548,0.11659033,67237.0,67214.0,0.08013874]
["bitfinex","BTCUSD",1772911708705,0.07169576,67236.0,67215.0,0.11068891]
["bitfinex","BTCUSD",1772911709063,0.07436602,67235.0,67217.0,0.11068891]
["bitfinex","BTCUSD",1772911709258,0.07169324,67233.0,67216.0,0.18507596]
["bitfinex","BTCUSD",1772911709459,0.07169324,67233.0,67214.0,0.00575]
["bitfinex","BTCUSD",1772911709460,0.10941861,67230.0,67214.0,0.00575]
["bitfinex","BTCUSD",1772911709681,0.07169324,67227.0,67214.0,0.00575]
["bitfinex","BTCUSD",1772911709975,0.07169324,67225.0,67214.0,1e-08]
["bitfinex","BTCUSD",1772911710165,0.10941861,67222.0,67214.0,1e-08]
["bitfinex","BTCUSD",1772911710367,0.07169324,67220.0,67214.0,1e-08]
["bitfinex","BTCUSD",1772911710524,0.07321324,67220.0,67214.0,1e-08]
["bitfinex","BTCUSD",1772911710971,0.07777879,67215.0,67202.0,1e-08]
["bitfinex","BTCUSD",1772911711199,0.10941861,67212.0,67202.0,1e-08]
["bitfinex","BTCUSD",1772911711406,0.07777879,67211.0,67202.0,1e-08]
["bitfinex","BTCUSD",1772911712396,0.00012041,67211.0,67202.0,1e-08]
["bitfinex","BTCUSD",1772911712597,0.00012041,67211.0,67202.0,0.11317342]
["bitfinex","BTCUSD",1772911712800,0.04073081,67210.0,67202.0,1e-08]
["bitfinex","BTCUSD",1772911713123,0.04073081,67210.0,67200.0,1.28668554]
["bitfinex","BTCUSD",1772911713124,0.03234816,67207.0,67200.0,1.28668554]
["bitfinex","BTCUSD",1772911713322,0.04073081,67199.0,67166.0,0.00080772]
["bitfinex","BTCUSD",1772911713486,0.00152,67198.0,67188.0,4.41831591]
["bitfinex","BTCUSD",1772911713681,0.00152,67197.0,67188.0,4.30388717]
["bitfinex","BTCUSD",1772911713882,0.0211085,67196.0,67185.0,0.03120859]
["bitfinex","BTCUSD",1772911714116,0.00152,67197.0,67185.0,0.02961555]
["bitfinex","BTCUSD",1772911714117,0.0211085,67194.0,67185.0,0.02961555]
["bitfinex","BTCUSD",1772911714313,0.07439479,67209.0,67186.0,4.30388717]
["bitfinex","BTCUSD",1772911714482,0.0211085,67208.0,67187.0,0.11474735]
["bitfinex","BTCUSD",1772911714806,0.0211085,67206.0,67185.0,0.02980025]
["bitfinex","BTCUSD",1772911715003,0.0211085,67203.0,67185.0,0.02980025]
["bitfinex","BTCUSD",1772911715206,0.23381222,67205.0,67185.0,0.02980025]
["bitfinex","BTCUSD",1772911715207,0.10609372,67200.0,67185.0,0.02980025]
["bitfinex","BTCUSD",1772911715418,0.10609372,67198.0,67185.0,3.80819352]
["bitfinex","BTCUSD",1772911715634,0.0211085,67197.0,67179.0,0.000377]
["bitfinex","BTCUSD",1772911715956,0.0211085,67197.0,67179.0,3.79242468]
["bitfinex","BTCUSD",1772911716137,0.00696366,67194.0,67179.0,3.79242468]
["bitfinex","BTCUSD",1772911716479,0.0211085,67191.0,67179.0,3.79242468]
["bitfinex","BTCUSD",1772911716657,0.00152,67190.0,67179.0,3.79242468]
["bitfinex","BTCUSD",1772911716867,0.07439922,67205.0,67175.0,0.07483181]
["bitfinex","BTCUSD",1772911717152,0.00546119,67200.0,67177.0,0.07443023]
["bitfinex","BTCUSD",1772911717303,0.00546119,67198.0,67177.0,0.07443023]
["bitfinex","BTCUSD",1772911717503,0.09550772,67208.0,67179.0,0.02169061]
["bitfinex","BTCUSD",1772911717724,0.00152,67206.0,67182.0,0.1664602]
["bitfinex","BTCUSD",1772911717974,0.00152,67206.0,67184.0,0.1664602]
["bitfinex","BTCUSD",1772911718127,0.0998627,67205.0,67184.0,0.1664602]
["bitfinex","BTCUSD",1772911718527,0.099525,67205.0,67184.0,0.1664602]
["bitfinex","BTCUSD",1772911718944,0.00012041,67207.0,67189.0,0.16652774]
["bitfinex","BTCUSD",1772911719142,0.00012041,67207.0,67191.0,0.2102846]
["bitfinex","BTCUSD",1772911719567,0.00012041,67207.0,67193.0,0.04375686]
["bitfinex","BTCUSD",1772911719774,0.074391,67213.0,67193.0,0.04375686]
["bitfinex","BTCUSD",1772911719940,0.09856643,67212.0,67194.0,0.00152]
["bitfinex","BTCUSD",1772911720279,0.0801402,67214.0,67196.0,0.04375686]
["bitfinex","BTCUSD",1772911720581,0.0004,67225.0,67195.0,0.04375686]
["bitfinex","BTCUSD",1772911720735,0.07477806,67225.0,67199.0,0.04375686]
["bitfinex","BTCUSD",1772911720934,0.07477806,67225.0,67203.0,0.21017251]
["bitfinex","BTCUSD",1772911721139,0.000377,67231.0,67202.0,0.07440254]
["bitfinex","BTCUSD",1772911721342,0.000377,67231.0,67206.0,0.16633565]
["bitfinex","BTCUSD",1772911721541,0.000377,67231.0,67202.0,0.07440254]
["bitfinex","BTCUSD",1772911721542,0.000377,67231.0,67210.0,0.16633565]
["bitfinex","BTCUSD",1772911721741,0.07436429,67237.0,67213.0,0.04375686]
["bitfinex","BTCUSD",1772911721947,0.07436429,67237.0,67216.0,0.16352025]
["bitfinex","BTCUSD",1772911722147,0.07436429,67237.0,67202.0,0.07440254]
["bitfinex","BTCUSD",1772911722372,0.07436429,67237.0,67206.0,0.16352025]
["bitfinex","BTCUSD",1772911722577,0.07436076,67240.0,67209.0,0.04375686]
["bitfinex","BTCUSD",1772911722775,0.07436076,67240.0,67212.0,0.16352025]
["bitfinex","BTCUSD",1772911722979,0.07436076,67240.0,67216.0,0.07438705]
["bitfinex","BTCUSD",1772911723182,0.00012064,67240.0,67219.0,0.16352025]
["bitfinex","BTCUSD",1772911723386,0.00012064,67240.0,67222.0,0.04375686]
["bitfinex","BTCUSD",1772911723558,0.00012064,67240.0,67223.0,0.16352025]
["bitfinex","BTCUSD",1772911723986,0.00012064,67240.0,67225.0,0.04375686]
["bitfinex","BTCUSD",1772911724222,0.00012064,67240.0,67226.0,0.16504025]
["bitfinex","BTCUSD",1772911724617,0.00059701,67272.0,67227.0,0.04375686]
["bitfinex","BTCUSD",1772911724618,0.0012,67250.0,67227.0,0.04375686]
["bitfinex","BTCUSD",1772911724936,0.0012,67250.0,67232.0,0.16234613]
["bitfinex","BTCUSD",1772911724937,0.07554989,67250.0,67232.0,0.16234613]
["bitfinex","BTCUSD",1772911725137,0.07554989,67250.0,67234.0,0.16234613]
["bitfinex","BTCUSD",1772911725978,0.07554989,67250.0,67236.0,0.16234613]
["bitfinex","BTCUSD",1772911726553,0.0012,67250.0,67236.0,0.16234613]
["bitfinex","BTCUSD",1772911726977,0.0012,67250.0,67236.0,0.12945341]
["bitfinex","BTCUSD",1772911727178,0.10609372,67269.0,67240.0,0.15545218]
["bitfinex","BTCUSD",1772911727380,0.07455903,67260.0,67244.0,0.15545218]
["bitfinex","BTCUSD",1772911727711,0.00022001,67260.0,67245.0,0.15545218]
["bitfinex","BTCUSD",1772911727894,0.07455921,67260.0,67245.0,0.15545218]
["bitfinex","BTCUSD",1772911728228,0.07455921,67260.0,67246.0,0.00152]
["bitfinex","BTCUSD",1772911728550,0.07455921,67260.0,67246.0,0.15697218]
["bitfinex","BTCUSD",1772911729375,0.07455902,67260.0,67247.0,0.07435275]
["bitfinex","BTCUSD",1772911729575,0.00022001,67260.0,67247.0,0.07435275]
["bitfinex","BTCUSD",1772911729782,0.00022001,67260.0,67249.0,0.04375686]
["bitfinex","BTCUSD",1772911729978,0.00022001,67260.0,67250.0,0.15545218]
["bitfinex","BTCUSD",1772911730299,0.07433357,67265.0,67250.0,0.15545218]
["bitfinex","BTCUSD",1772911730766,0.07433357,67265.0,67247.0,0.07535275]
["bitfinex","BTCUSD",1772911730978,0.07445416,67265.0,67247.0,0.07435275]
["bitfinex","BTCUSD",1772911731151,0.07445416,67265.0,67250.0,0.001]
["bitfinex","BTCUSD",1772911731348,0.07445416,67265.0,67251.0,0.07434833]
["bitfinex","BTCUSD",1772911731568,0.04594489,67263.0,67237.0,0.22972799]
["bitfinex","BTCUSD",1772911731712,0.10609372,67260.0,67238.0,0.00152]
["bitfinex","BTCUSD",1772911731922,0.10609372,67258.0,67238.0,0.00152]
["bitfinex","BTCUSD",1772911732129,0.10609372,67258.0,67239.0,0.00152]
["bitfinex","BTCUSD",1772911732629,0.10609372,67258.0,67240.0,0.00152]
["bitfinex","BTCUSD",1772911732827,0.10609372,67258.0,67237.0,0.07436381]
["bitfinex","BTCUSD",1772911733026,0.10609372,67258.0,67238.0,0.00152]
["bitfinex","BTCUSD",1772911733235,0.10609372,67258.0,67250.0,0.001]
["bitfinex","BTCUSD",1772911733433,0.18043542,67257.0,67250.0,0.00152]
["bitfinex","BTCUSD",1772911733843,0.18043542,67257.0,67243.0,0.07435685]
["bitfinex","BTCUSD",1772911734039,0.18043542,67257.0,67244.0,0.00152]
["bitfinex","BTCUSD",1772911734040,0.0743417,67257.0,67244.0,0.00152]
["bitfinex","BTCUSD",1772911734430,0.0743417,67257.0,67245.0,0.00152]
["bitfinex","BTCUSD",1772911735051,0.0743417,67257.0,67227.0,0.07437442]
["bitfinex","BTCUSD",1772911735260,0.04594489,67255.0,67228.0,0.00152]
["bitfinex","BTCUSD",1772911735514,0.07434502,67254.0,67229.0,0.07437266]
["bitfinex","BTCUSD",1772911735726,0.00152,67253.0,67229.0,0.07437266]
["bitfinex","BTCUSD",1772911736049,0.04594489,67250.0,67229.0,0.07437266]
["bitfinex","BTCUSD",1772911736322,0.10609372,67249.0,67229.0,0.07437266]
["bitfinex","BTCUSD",1772911736479,0.10609372,67247.0,67230.0,0.00152]
["bitfinex","BTCUSD",1772911737532,0.07435386,67246.0,67231.0,0.07437045]
["bitfinex","BTCUSD",1772911737991,0.07435386,67246.0,67230.0,0.07589069]
["bitfinex","BTCUSD",1772911738188,0.10609372,67245.0,67230.0,0.00152]
["bitfinex","BTCUSD",1772911739033,0.12029875,67246.0,67230.0,0.07589145]
["bitfinex","BTCUSD",1772911739210,0.07435386,67246.0,67230.0,0.07437145]
["bitfinex","BTCUSD",1772911739440,0.07435386,67246.0,67231.0,0.00152]
["bitfinex","BTCUSD",1772911739742,0.07435386,67246.0,67231.0,0.00252]
["bitfinex","BTCUSD",1772911739887,0.07435386,67246.0,67232.0,0.07436934]
["bitfinex","BTCUSD",1772911740088,0.07435386,67246.0,67231.0,0.00252]
["bitfinex","BTCUSD",1772911740469,0.07435386,67246.0,67231.0,0.07588987]
["bitfinex","BTCUSD",1772911741297,0.07435386,67246.0,67231.0,0.07688987]
["bitfinex","BTCUSD",1772911741508,0.07435386,67246.0,67231.0,0.00234878]
["bitfinex","BTCUSD",1772911741828,0.07435386,67246.0,67231.0,0.0767191]
["bitfinex","BTCUSD",1772911742380,0.07435386,67246.0,67231.0,0.29336]
["bitfinex","BTCUSD",1772911743396,0.07435386,67246.0,67231.0,0.29436]
["bitfinex","BTCUSD",1772911743989,0.07435386,67246.0,67231.0,0.12528025]
["bitfinex","BTCUSD",1772911744202,0.07435386,67246.0,67232.0,0.00152]
["bitfinex","BTCUSD",1772911746073,0.07435386,67246.0,67232.0,0.07588914]
["bitfinex","BTCUSD",1772911746722,0.07455559,67245.0,67232.0,0.07588914]
["bitfinex","BTCUSD",1772911747479,0.07440559,67245.0,67232.0,0.07588914]
["bitfinex","BTCUSD",1772911748344,0.14883666,67244.0,67232.0,0.00152]
["bitfinex","BTCUSD",1772911749538,0.07435607,67244.0,67232.0,0.00164064]
["bitfinex","BTCUSD",1772911749741,0.0743332,67241.0,67233.0,0.00152]
["bitfinex","BTCUSD",1772911750327,0.07436049,67240.0,67233.0,0.00152]
["bitfinex","BTCUSD",1772911750529,0.06936049,67240.0,67232.0,0.07448996]
["bitfinex","BTCUSD",1772911750853,0.14376738,67240.0,67233.0,0.00152]
["bitfinex","BTCUSD",1772911751220,0.06936049,67240.0,67233.0,0.00152]
["bitfinex","BTCUSD",1772911752334,0.07436049,67242.0,67233.0,0.00152]
["bitfinex","BTCUSD",1772911752541,0.14876738,67242.0,67233.0,0.00152]
["bitfinex","BTCUSD",1772911753209,0.07435718,67243.0,67233.0,0.00152]
["bitfinex","BTCUSD",1772911753210,0.07435718,67243.0,67233.0,0.24396785]
["bitfinex","BTCUSD",1772911753416,0.07435718,67243.0,67234.0,0.16807967]
["bitfinex","BTCUSD",1772911753614,0.07435718,67243.0,67233.0,0.07588818]
["bitfinex","BTCUSD",1772911754020,0.07436049,67242.0,67233.0,0.00152]
["bitfinex","BTCUSD",1772911754777,0.07435718,67243.0,67233.0,0.00152]
["bitfinex","BTCUSD",1772911754921,0.07435718,67243.0,67233.0,0.07588802]
["bitfinex","BTCUSD",1772911755125,0.07435718,67243.0,67233.0,0.00152]
["bitfinex","BTCUSD",1772911756163,0.07435718,67243.0,67233.0,0.00134882]
["bitfinex","BTCUSD",1772911756571,0.07435718,67244.0,67233.0,0.07571659]
["bitfinex","BTCUSD",1772911756776,0.07435718,67244.0,67233.0,0.00134882]
["bitfinex","BTCUSD",1772911757268,0.07440689,67243.0,67233.0,0.00134882]
["bitfinex","BTCUSD",1772911757421,0.07440689,67243.0,67234.0,0.00152]
["bitfinex","BTCUSD",1772911758520,0.0165724,67240.0,67232.0,5.50252103]
["bitfinex","BTCUSD",1772911758721,0.07440689,67237.0,67232.0,2.4164808]
["bitfinex","BTCUSD",1772911759061,0.07440689,67237.0,67232.0,2.06245659]
["bitfinex","BTCUSD",1772911759256,0.07440689,67237.0,67232.0,1.91581385]
["bitfinex","BTCUSD",1772911760012,0.07440689,67235.0,67232.0,1.91581385]
["bitfinex","BTCUSD",1772911760211,0.07440689,67234.0,67232.0,1.91581385]
["bitfinex","BTCUSD",1772911761074,0.14877513,67233.0,67232.0,1.91581385]
["bitfinex","BTCUSD",1772911761576,0.0721983,67235.0,67232.0,1.91581385]
["bitfinex","BTCUSD",1772911761730,0.0473911,67243.0,67232.0,1.91581385]
["bitfinex","BTCUSD",1772911761960,0.0473911,67241.0,67232.0,1.91581385]
["bitfinex","BTCUSD",1772911762298,0.0473911,67238.0,67232.0,1.64725778]
["bitfinex","BTCUSD",1772911762497,0.0473911,67238.0,67232.0,1.30320245]
["bitfinex","BTCUSD",1772911762800,0.0473911,67238.0,67232.0,1.20199328]
["bitfinex","BTCUSD",1772911762994,0.07436492,67236.0,67232.0,1.18823836]
["bitfinex","BTCUSD",1772911763199,0.0473911,67233.0,67232.0,1.15788766]
["bitfinex","BTCUSD",1772911763397,0.05412195,67233.0,67232.0,1.09649834]
["bitfinex","BTCUSD",1772911763603,0.05412195,67233.0,67232.0,1.06108397]
["bitfinex","BTCUSD",1772911764099,0.05412195,67233.0,67232.0,1.00371172]
["bitfinex","BTCUSD",1772911764339,0.05412195,67233.0,67232.0,0.37880229]
["bitfinex","BTCUSD",1772911764538,0.0473911,67233.0,67232.0,0.37880229]
["bitfinex","BTCUSD",1772911764758,0.0483911,67233.0,67232.0,0.37880229]
["bitfinex","BTCUSD",1772911765130,0.12460939,67233.0,67232.0,0.37595224]
["bitfinex","BTCUSD",1772911765898,0.0473911,67232.0,67214.0,0.00525001]
["bitfinex","BTCUSD",1772911766132,0.01501617,67229.0,67215.0,2.44417626]
["bitfinex","BTCUSD",1772911766333,0.01501617,67225.0,67215.0,2.44417626]
["bitfinex","BTCUSD",1772911766641,0.01501617,67224.0,67216.0,0.00152]
["bitfinex","BTCUSD",1772911766822,0.0473911,67223.0,67216.0,0.00152]
["bitfinex","BTCUSD",1772911767030,0.07438041,67222.0,67218.0,0.0002]
["bitfinex","BTCUSD",1772911767199,0.0473911,67221.0,67218.0,0.0002]
["bitfinex","BTCUSD",1772911768253,0.0473911,67221.0,67218.0,6.548e-05]
["bitfinex","BTCUSD",1772911768455,0.07438041,67222.0,67218.0,6.548e-05]
["bitfinex","BTCUSD",1772911768775,0.0473911,67221.0,67218.0,6.548e-05]
["bitfinex","BTCUSD",1772911769206,0.07438262,67220.0,67218.0,6.548e-05]
["bitfinex","BTCUSD",1772911769542,0.11677372,67220.0,67218.0,6.548e-05]
["bitfinex","BTCUSD",1772911769751,0.06938262,67220.0,67218.0,6.548e-05]
["bitfinex","BTCUSD",1772911769954,0.0473911,67219.0,67218.0,6.548e-05]
["bitfinex","BTCUSD",1772911770170,0.0473911,67219.0,67214.0,1e-08]
["bitfinex","BTCUSD",1772911771406,0.0473911,67217.0,67214.0,1e-08]
["bitfinex","BTCUSD",1772911771768,0.07438483,67218.0,67214.0,1e-08]
["bitfinex","BTCUSD",1772911771968,0.06938262,67220.0,67214.0,1.92947073]
["bitfinex","BTCUSD",1772911772383,0.0473911,67219.0,67214.0,1.92947073]
["bitfinex","BTCUSD",1772911772570,0.06938262,67220.0,67214.0,1.92496484]
["bitfinex","BTCUSD",1772911772571,0.0473911,67216.0,67214.0,1.92496484]
["bitfinex","BTCUSD",1772911773445,0.0473911,67214.0,67200.0,0.0012]
["bitfinex","BTCUSD",1772911773581,0.0473911,67214.0,67201.0,1.02250737]
["bitfinex","BTCUSD",1772911774130,0.0473911,67214.0,67201.0,1.01750737]
["bitfinex","BTCUSD",1772911775127,0.0473911,67213.0,67201.0,1.01750737]
["bitfinex","BTCUSD",1772911775328,0.07439147,67212.0,67207.0,0.0002]
["bitfinex","BTCUSD",1772911775529,0.0473911,67211.0,67207.0,0.0002]
["bitfinex","BTCUSD",1772911775703,0.02005438,67211.0,67207.0,0.0002]
["bitfinex","BTCUSD",1772911775911,0.0473911,67209.0,67204.0,0.00152]
["bitfinex","BTCUSD",1772911776117,0.01405128,67207.0,67203.0,0.00152]
["bitfinex","BTCUSD",1772911776379,0.0473911,67206.0,67203.0,0.00152]
["bitfinex","BTCUSD",1772911776762,0.0473911,67206.0,67203.0,0.00192179]
["bitfinex","BTCUSD",1772911776962,0.07439147,67212.0,67203.0,0.00192179]
["bitfinex","BTCUSD",1772911777267,0.07439147,67212.0,67204.0,1.01598737]
["bitfinex","BTCUSD",1772911777642,0.06458214,67212.0,67204.0,1.01598737]
["bitfinex","BTCUSD",1772911777846,0.0743845,67219.0,67204.0,1.01598737]
["bitfinex","BTCUSD",1772911778051,0.0743793,67223.0,67208.0,0.06205084]
["bitfinex","BTCUSD",1772911778294,0.0743793,67223.0,67209.0,0.06357084]
["bitfinex","BTCUSD",1772911778511,0.0743793,67223.0,67210.0,0.06205084]
["bitfinex","BTCUSD",1772911778815,0.0473911,67227.0,67212.0,0.06205084]
["bitfinex","BTCUSD",1772911779016,0.07436566,67236.0,67215.0,0.22074047]
["bitfinex","BTCUSD",1772911779214,0.07436566,67236.0,67216.0,0.42539072]
["bitfinex","BTCUSD",1772911779215,0.06634627,67235.0,67216.0,0.42539072]
["bitfinex","BTCUSD",1772911779365,0.06634627,67235.0,67216.0,0.00152]
["bitfinex","BTCUSD",1772911779834,0.06634627,67233.0,67216.0,0.00152]
["bitfinex","BTCUSD",1772911780213,0.06634627,67233.0,67217.0,1.01538737]
["bitfinex","BTCUSD",1772911781000,0.06634627,67233.0,67218.0,0.06205084]
["bitfinex","BTCUSD",1772911781947,0.07436934,67232.0,67218.0,0.06205084]
["bitfinex","BTCUSD",1772911783032,0.00022001,67223.0,67218.0,0.06205084]
["bitfinex","BTCUSD",1772911783231,0.07436934,67232.0,67218.0,0.06205084]
["bitfinex","BTCUSD",1772911783435,0.00022001,67230.0,67220.0,0.06205084]
["bitfinex","BTCUSD",1772911784054,0.00022001,67230.0,67221.0,1.07743821]
["bitfinex","BTCUSD",1772911784358,0.00022001,67230.0,67222.0,0.06339966]
["bitfinex","BTCUSD",1772911784714,0.00022001,67237.0,67223.0,0.22074047]
["bitfinex","BTCUSD",1772911784917,0.07436055,67240.0,67227.0,0.22069647]
["bitfinex","BTCUSD",1772911785114,0.07436055,67240.0,67228.0,0.06357084]
["bitfinex","BTCUSD",1772911785588,0.07436055,67240.0,67229.0,0.22069647]
["bitfinex","BTCUSD",1772911785758,0.07436055,67240.0,67230.0,0.06205084]
["bitfinex","BTCUSD",1772911786192,0.0744811,67240.0,67230.0,0.06205084]
["bitfinex","BTCUSD",1772911788875,0.0744811,67240.0,67231.0,0.00152]
["bitfinex","BTCUSD",1772911789068,0.0744811,67240.0,67230.0,0.06205084]
["bitfinex","BTCUSD",1772911789269,0.0744811,67240.0,67232.0,0.00152]
["bitfinex","BTCUSD",1772911789691,0.0744811,67240.0,67233.0,1.01673619]
["bitfinex","BTCUSD",1772911789866,0.0744811,67240.0,67224.0,0.06205084]
["bitfinex","BTCUSD",1772911789867,0.14082737,67240.0,67227.0,0.59151665]
["bitfinex","BTCUSD",1772911790263,0.06634627,67239.0,67227.0,0.00152]
["bitfinex","BTCUSD",1772911790465,0.06634627,67239.0,67225.0,0.00152]
["bitfinex","BTCUSD",1772911791465,0.06634627,67239.0,67220.0,0.06205084]
["bitfinex","BTCUSD",1772911791665,0.06634627,67239.0,67221.0,0.06357084]
["bitfinex","BTCUSD",1772911792811,0.07436271,67238.0,67221.0,0.06357084]
["bitfinex","BTCUSD",1772911792980,0.14070898,67238.0,67221.0,0.06357084]
["bitfinex","BTCUSD",1772911793235,0.06634627,67237.0,67221.0,0.06357084]
["bitfinex","BTCUSD",1772911793592,0.06634627,67237.0,67223.0,0.06205084]
["bitfinex","BTCUSD",1772911794013,0.06619627,67237.0,67223.0,0.06205084]
["bitfinex","BTCUSD",1772911794821,0.07436492,67236.0,67223.0,0.06205084]
["bitfinex","BTCUSD",1772911795131,0.06634627,67235.0,67222.0,0.42369954]
["bitfinex","BTCUSD",1772911795885,0.06634627,67235.0,67223.0,0.00152]
["bitfinex","BTCUSD",1772911798777,0.07436713,67234.0,67223.0,0.00172]
["bitfinex","BTCUSD",1772911799723,0.06634627,67233.0,67223.0,0.00172]
["bitfinex","BTCUSD",1772911800663,0.07436713,67234.0,67223.0,0.00172]
["bitfinex","BTCUSD",1772911803568,0.14074141,67234.0,67223.0,0.00172]
["bitfinex","BTCUSD",1772911803719,0.06637428,67233.0,67223.0,0.00172]
["bitfinex","BTCUSD",1772911804675,0.07436713,67234.0,67223.0,0.00172]
["bitfinex","BTCUSD",1772911804826,0.07536713,67234.0,67223.0,0.00172]
["bitfinex","BTCUSD",1772911805863,0.07536713,67234.0,67224.0,0.06445056]
["bitfinex","BTCUSD",1772911806084,0.22164009,67234.0,67224.0,0.06445056]
["bitfinex","BTCUSD",1772911806352,0.07436713,67234.0,67223.0,0.00172]
["bitfinex","BTCUSD",1772911811058,0.06492078,67233.0,67223.0,0.00172]
["bitfinex","BTCUSD",1772911811291,0.07436934,67232.0,67223.0,0.00172]
["bitfinex","BTCUSD",1772911811514,0.07436934,67232.0,67224.0,0.42369954]
["bitfinex","BTCUSD",1772911811921,0.06492078,67231.0,67224.0,0.42369954]
["bitfinex","BTCUSD",1772911812142,0.07436934,67232.0,67224.0,0.42369954]
["bitfinex","BTCUSD",1772911815995,0.07436934,67232.0,67225.0,0.06333772]
["bitfinex","BTCUSD",1772911816544,0.07436934,67232.0,67224.0,0.42369954]
["bitfinex","BTCUSD",1772911817172,0.07436934,67232.0,67224.0,0.48703726]
["bitfinex","BTCUSD",1772911817804,0.07436934,67232.0,67224.0,0.42352837]
["bitfinex","BTCUSD",1772911818215,0.07436934,67232.0,67225.0,0.02]
["bitfinex","BTCUSD",1772911819394,0.07436494,67236.0,67226.0,0.06333772]
["bitfinex","BTCUSD",1772911819604,0.07436494,67236.0,67227.0,0.06333772]
["bitfinex","BTCUSD",1772911819966,0.00575,67241.0,67229.0,0.2049074]
["bitfinex","BTCUSD",1772911820270,0.07435828,67243.0,67233.0,0.2049074]
["bitfinex","BTCUSD",1772911820403,0.07435828,67243.0,67234.0,0.06333772]
["bitfinex","BTCUSD",1772911820744,0.07435939,67242.0,67234.0,0.06333772]
["bitfinex","BTCUSD",1772911821325,0.07435828,67243.0,67235.0,0.2049074]
["bitfinex","BTCUSD",1772911821525,0.07435939,67242.0,67236.0,0.06485772]
["bitfinex","BTCUSD",1772911822141,0.07435061,67249.0,67239.0,0.06333772]
["bitfinex","BTCUSD",1772911822520,0.07475054,67250.0,67241.0,0.06333772]
["bitfinex","BTCUSD",1772911822718,0.07435061,67249.0,67243.0,0.06333772]
["bitfinex","BTCUSD",1772911823384,0.07434476,67255.0,67245.0,0.06333772]
["bitfinex","BTCUSD",1772911823559,0.07434368,67256.0,67245.0,0.06333772]
["bitfinex","BTCUSD",1772911823738,0.07433947,67260.0,67247.0,0.06333772]
["bitfinex","BTCUSD",1772911823939,0.07433947,67260.0,67249.0,0.2049074]
["bitfinex","BTCUSD",1772911824137,0.07433175,67266.0,67250.0,0.07434867]
["bitfinex","BTCUSD",1772911824342,0.07433175,67266.0,67251.0,0.06333772]
["bitfinex","BTCUSD",1772911824539,0.07433175,67266.0,67251.0,0.06053989]
["bitfinex","BTCUSD",1772911824755,0.07433175,67266.0,67255.0,0.01164811]
["bitfinex","BTCUSD",1772911824960,0.07433175,67266.0,67256.0,0.00152]
["bitfinex","BTCUSD",1772911825359,0.07445234,67266.0,67257.0,0.01187782]
["bitfinex","BTCUSD",1772911825558,0.07432701,67271.0,67259.0,0.21678522]
["bitfinex","BTCUSD",1772911825779,0.07432701,67271.0,67259.0,0.20502799]
["bitfinex","BTCUSD",1772911825978,0.07432701,67271.0,67261.0,0.01187782]
["bitfinex","BTCUSD",1772911826180,0.07432701,67271.0,67262.0,0.00152]
["bitfinex","BTCUSD",1772911826379,0.00022001,67267.0,67263.0,0.00152]
["bitfinex","BTCUSD",1772911827591,0.00022001,67267.0,67264.0,0.42352837]
["bitfinex","BTCUSD",1772911827993,7.001e-05,67267.0,67264.0,0.42352837]
["bitfinex","BTCUSD",1772911828628,0.07426252,67271.0,67264.0,0.42352837]
["bitfinex","BTCUSD",1772911830029,0.07426252,67271.0,67264.0,0.42318607]
["bitfinex","BTCUSD",1772911830184,0.00022001,67272.0,67264.0,0.42301492]
["bitfinex","BTCUSD",1772911830380,0.00022001,67272.0,67265.0,0.01274636]
["bitfinex","BTCUSD",1772911830579,0.07499347,67274.0,67265.0,0.01274636]
["bitfinex","BTCUSD",1772911831952,0.07499347,67274.0,67252.0,0.07434658]
["bitfinex","BTCUSD",1772911832137,0.07499347,67274.0,67260.0,0.00152]
["bitfinex","BTCUSD",1772911832343,0.07432512,67272.0,67260.0,0.00152]
["bitfinex","BTCUSD",1772911832542,0.21809391,67269.0,67260.0,0.00152]
["bitfinex","BTCUSD",1772911832770,0.06609934,67267.0,67260.0,0.00152]
["bitfinex","BTCUSD",1772911832933,0.06609934,67266.0,67260.0,0.00152]
["bitfinex","BTCUSD",1772911833132,0.06609934,67266.0,67252.0,0.01317237]
["bitfinex","BTCUSD",1772911833338,0.06609934,67264.0,67233.0,0.01460944]
["bitfinex","BTCUSD",1772911833562,0.06609934,67257.0,67234.0,0.00152]
["bitfinex","BTCUSD",1772911833765,0.06609934,67253.0,67234.0,0.00152]
["bitfinex","BTCUSD",1772911833963,0.21809391,67251.0,67234.0,0.00152]
["bitfinex","BTCUSD",1772911834138,0.21809391,67250.0,67234.0,0.00152]
["bitfinex","BTCUSD",1772911834344,0.14045099,67248.0,67234.0,0.00152]
["bitfinex","BTCUSD",1772911834999,0.14045099,67248.0,67234.0,0.07588704]
["bitfinex","BTCUSD",1772911835214,0.07434792,67252.0,67237.0,0.01451596]
["bitfinex","BTCUSD",1772911835412,0.07434612,67253.0,67241.0,0.01451596]
["bitfinex","BTCUSD",1772911835556,0.06609934,67263.0,67243.0,0.01451596]
["bitfinex","BTCUSD",1772911835755,0.07433711,67262.0,67246.0,0.21421414]
["bitfinex","BTCUSD",1772911836012,0.07433711,67262.0,67246.0,0.01451596]
["bitfinex","BTCUSD",1772911836188,0.14043645,67262.0,67242.0,0.00152]
["bitfinex","BTCUSD",1772911836374,0.14043645,67262.0,67243.0,0.01445394]
["bitfinex","BTCUSD",1772911836579,0.07433711,67262.0,67243.0,0.01445394]
["bitfinex","BTCUSD",1772911836802,0.21809391,67259.0,67244.0,0.00152]
["bitfinex","BTCUSD",1772911837056,0.28419325,67258.0,67245.0,0.00152]
["bitfinex","BTCUSD",1772911837178,0.28419325,67258.0,67246.0,0.00152]
["bitfinex","BTCUSD",1772911837379,0.06609934,67257.0,67246.0,0.00152]
["bitfinex","BTCUSD",1772911837809,0.06609934,67255.0,67247.0,0.00152]
["bitfinex","BTCUSD",1772911837981,0.06609934,67255.0,67248.0,0.00152]
["bitfinex","BTCUSD",1772911838183,0.06609934,67255.0,67249.0,0.00152]
["bitfinex","BTCUSD",1772911838386,0.07433711,67262.0,67249.0,0.00152]
["bitfinex","BTCUSD",1772911838605,0.07433711,67262.0,67250.0,0.01478083]
["bitfinex","BTCUSD",1772911838806,0.07433617,67263.0,67250.0,0.01478083]
["bitfinex","BTCUSD",1772911839058,0.07445516,67264.0,67250.0,0.01478083]
["bitfinex","BTCUSD",1772911839412,0.00012053,67264.0,67251.0,0.01495925]
["bitfinex","BTCUSD",1772911839616,0.00012053,67264.0,67253.0,0.01495925]
["bitfinex","BTCUSD",1772911840236,0.00022001,67262.0,67253.0,0.01495925]
["bitfinex","BTCUSD",1772911840432,0.00022001,67262.0,67254.0,0.0148883]
["bitfinex","BTCUSD",1772911840737,0.00022001,67262.0,67256.0,0.0148883]
["bitfinex","BTCUSD",1772911842213,0.00022001,67262.0,67256.0,0.08905987]
["bitfinex","BTCUSD",1772911842416,0.00022001,67262.0,67256.0,0.01471712]
["bitfinex","BTCUSD",1772911842417,0.07455653,67262.0,67256.0,0.01471712]
["bitfinex","BTCUSD",1772911842548,0.07455653,67262.0,67257.0,0.00152]
["bitfinex","BTCUSD",1772911842750,0.07455653,67262.0,67248.0,0.01457132]
["bitfinex","BTCUSD",1772911842950,0.07152953,67261.0,67249.0,0.00152]
["bitfinex","BTCUSD",1772911843267,0.28962344,67261.0,67249.0,0.00152]
["bitfinex","BTCUSD",1772911843843,0.07455653,67262.0,67249.0,0.00152]
["bitfinex","BTCUSD",1772911844150,0.14586902,67259.0,67249.0,0.00152]
["bitfinex","BTCUSD",1772911844492,0.36396293,67259.0,67249.0,0.00152]
["bitfinex","BTCUSD",1772911844645,0.36396293,67259.0,67246.0,0.07435342]
["bitfinex","BTCUSD",1772911844850,0.36396293,67259.0,67247.0,0.00152]
["bitfinex","BTCUSD",1772911845250,0.36396293,67259.0,67248.0,0.00152]
["bitfinex","BTCUSD",1772911846094,0.14586902,67259.0,67248.0,0.00152]
["bitfinex","BTCUSD",1772911846298,0.14586902,67259.0,67248.0,0.07587146]
["bitfinex","BTCUSD",1772911846508,0.07433949,67259.0,67248.0,0.07587146]
["bitfinex","BTCUSD",1772911846677,0.07433949,67259.0,67248.0,0.00152]
["bitfinex","BTCUSD",1772911846881,0.07433949,67259.0,67248.0,0.07570022]
["bitfinex","BTCUSD",1772911847086,0.07433949,67259.0,67248.0,0.00134882]
["bitfinex","BTCUSD",1772911847309,0.07183949,67259.0,67248.0,0.07570038]
["bitfinex","BTCUSD",1772911847455,0.0720595,67259.0,67248.0,0.00134882]
["bitfinex","BTCUSD",1772911847911,0.07152953,67256.0,67242.0,0.07435812]
["bitfinex","BTCUSD",1772911848108,0.07152953,67254.0,67243.0,0.00152]
["bitfinex","BTCUSD",1772911848314,0.07434612,67253.0,67244.0,0.00152]
["bitfinex","BTCUSD",1772911848666,0.21809391,67251.0,67245.0,0.00152]
["bitfinex","BTCUSD",1772911848860,0.28962344,67250.0,67246.0,0.00152]
["bitfinex","BTCUSD",1772911849079,0.07434612,67254.0,67247.0,0.00152]
["bitfinex","BTCUSD",1772911849286,0.07434612,67254.0,67248.0,0.00152]
["bitfinex","BTCUSD",1772911849889,0.21809391,67252.0,67248.0,0.00152]
["bitfinex","BTCUSD",1772911850086,0.07152953,67251.0,67248.0,0.00152]
["bitfinex","BTCUSD",1772911850735,0.07434944,67250.0,67248.0,0.00152]
["bitfinex","BTCUSD",1772911850933,0.14587854,67251.0,67249.0,0.00152]
["bitfinex","BTCUSD",1772911851298,0.07434901,67251.0,67242.0,0.07435815]
["bitfinex","BTCUSD",1772911851496,0.07434901,67251.0,67243.0,0.00152]
["bitfinex","BTCUSD",1772911852613,0.000173,67253.0,67243.0,0.00152]
["bitfinex","BTCUSD",1772911854804,0.000173,67253.0,67238.0,0.0884825]
["bitfinex","BTCUSD",1772911855010,0.21809391,67252.0,67239.0,0.00152]
["bitfinex","BTCUSD",1772911855208,0.21809391,67252.0,67240.0,0.00152]
["bitfinex","BTCUSD",1772911855445,0.07152953,67251.0,67240.0,0.00152]
["bitfinex","BTCUSD",1772911855605,0.07152953,67251.0,67236.0,0.01403055]
["bitfinex","BTCUSD",1772911855807,0.07152953,67251.0,67237.0,0.00152]
["bitfinex","BTCUSD",1772911856011,0.21809391,67252.0,67238.0,0.01403055]
["bitfinex","BTCUSD",1772911856760,0.07434944,67250.0,67238.0,0.07436271]
["bitfinex","BTCUSD",1772911856940,0.07152953,67249.0,67238.0,0.07436271]
["bitfinex","BTCUSD",1772911857315,0.07152953,67249.0,67237.0,0.07588323]
["bitfinex","BTCUSD",1772911857708,0.07152953,67249.0,67234.0,0.0002]
["bitfinex","BTCUSD",1772911857916,0.07152953,67245.0,67234.0,0.0002]
["bitfinex","BTCUSD",1772911858110,0.21809391,67243.0,67235.0,0.00152]
["bitfinex","BTCUSD",1772911858315,0.36464967,67249.0,67235.0,0.00152]
["bitfinex","BTCUSD",1772911858952,0.07435165,67248.0,67235.0,0.07588588]
["bitfinex","BTCUSD",1772911859165,0.22090741,67248.0,67235.0,0.07588588]
["bitfinex","BTCUSD",1772911859341,0.22090741,67248.0,67235.0,0.08966706]
["bitfinex","BTCUSD",1772911860539,0.07435165,67248.0,67236.0,0.01370558]
["bitfinex","BTCUSD",1772911861259,0.22087625,67252.0,67239.0,0.01360843]
["bitfinex","BTCUSD",1772911861634,0.0743477,67252.0,67240.0,0.01360843]
["bitfinex","BTCUSD",1772911861838,0.0743477,67252.0,67242.0,0.01360843]
["bitfinex","BTCUSD",1772911863484,0.0743477,67252.0,67242.0,0.08796612]
["bitfinex","BTCUSD",1772911864034,0.0743477,67252.0,67242.0,0.0879659]
["bitfinex","BTCUSD",1772911865351,0.0743477,67252.0,67241.0,0.00152]
["bitfinex","BTCUSD",1772911865559,0.14652855,67256.0,67241.0,0.00152]
["bitfinex","BTCUSD",1772911865560,0.07433516,67263.0,67243.0,0.20147966]
["bitfinex","BTCUSD",1772911865744,0.07433579,67263.0,67246.0,0.01321101]
["bitfinex","BTCUSD",1772911866125,0.28239502,67267.0,67241.0,0.07587933]
["bitfinex","BTCUSD",1772911866126,0.07464083,67266.0,67252.0,0.01310952]
["bitfinex","BTCUSD",1772911866294,0.07464083,67266.0,67253.0,0.00152]
["bitfinex","BTCUSD",1772911866494,0.20806414,67265.0,67254.0,0.00152]
["bitfinex","BTCUSD",1772911866671,0.07278177,67264.0,67255.0,0.00152]
["bitfinex","BTCUSD",1772911866877,0.07278177,67264.0,67256.0,0.00152]
["bitfinex","BTCUSD",1772911867199,0.07464083,67266.0,67256.0,0.00152]
["bitfinex","BTCUSD",1772911867985,0.07464083,67266.0,67256.0,0.00146832]
["bitfinex","BTCUSD",1772911868480,0.07464083,67266.0,67256.0,0.07581105]
["bitfinex","BTCUSD",1772911868911,0.28002587,67265.0,67256.0,0.00146832]
["bitfinex","BTCUSD",1772911869316,0.28002587,67265.0,67256.0,0.0758111]
["bitfinex","BTCUSD",1772911869889,0.08030176,67268.0,67258.0,0.07434059]
["bitfinex","BTCUSD",1772911869890,0.08029967,67268.0,67258.0,0.07434059]
["bitfinex","BTCUSD",1772911870136,0.08029967,67268.0,67258.0,0.08767462]
["bitfinex","BTCUSD",1772911871040,0.07454914,67269.0,67259.0,0.01333403]
["bitfinex","BTCUSD",1772911871247,0.00022001,67269.0,67259.0,0.01333403]
["bitfinex","BTCUSD",1772911871651,0.00022001,67273.0,67259.0,0.01333403]
["bitfinex","BTCUSD",1772911871867,0.00022001,67273.0,67261.0,0.01346917]
["bitfinex","BTCUSD",1772911872209,0.0004,67275.0,67263.0,0.01362309]
["bitfinex","BTCUSD",1772911872538,0.07472197,67275.0,67263.0,0.01362309]
["bitfinex","BTCUSD",1772911873347,0.07454299,67274.0,67263.0,0.01362309]
["bitfinex","BTCUSD",1772911873972,0.00022001,67274.0,67263.0,0.01362309]
["bitfinex","BTCUSD",1772911874575,0.00022001,67274.0,67265.0,0.01319323]
["bitfinex","BTCUSD",1772911874784,0.00022001,67274.0,67265.0,0.01302211]
["bitfinex","BTCUSD",1772911874980,0.00022001,67276.0,67265.0,0.01302211]
["bitfinex","BTCUSD",1772911875214,0.00022001,67281.0,67266.0,0.16432562]
["bitfinex","BTCUSD",1772911875429,0.07453001,67286.0,67267.0,0.01289114]
["bitfinex","BTCUSD",1772911875630,0.07453001,67286.0,67270.0,0.01289114]
["bitfinex","BTCUSD",1772911876559,0.07453001,67286.0,67272.0,0.01276311]
["bitfinex","BTCUSD",1772911878497,0.00022001,67288.0,67273.0,0.07432402]
["bitfinex","BTCUSD",1772911878671,0.00022001,67288.0,67275.0,0.01250285]
["bitfinex","BTCUSD",1772911878875,0.00022001,67286.0,67275.0,0.01250285]
["bitfinex","BTCUSD",1772911879172,0.00022001,67286.0,67276.0,0.01237011]
["bitfinex","BTCUSD",1772911879581,0.20828415,67286.0,67272.0,0.07432402]
["bitfinex","BTCUSD",1772911879785,0.20806414,67282.0,67270.0,0.07432512]
["bitfinex","BTCUSD",1772911879997,0.28002587,67282.0,67271.0,0.00152]
["bitfinex","BTCUSD",1772911880400,0.20806414,67282.0,67272.0,0.00152]
["bitfinex","BTCUSD",1772911880618,0.07431518,67281.0,67273.0,0.07432402]
["bitfinex","BTCUSD",1772911880820,0.0743129,67284.0,67273.0,0.07432402]
["bitfinex","BTCUSD",1772911880971,0.07431076,67285.0,67273.0,0.07432402]
["bitfinex","BTCUSD",1772911881940,0.07431076,67285.0,67274.0,0.01210415]
["bitfinex","BTCUSD",1772911882431,0.00022001,67286.0,67274.0,0.01210415]
["bitfinex","BTCUSD",1772911882634,0.00022001,67286.0,67276.0,0.01197019]
["bitfinex","BTCUSD",1772911883715,0.07452972,67286.0,67275.0,0.07432181]
["bitfinex","BTCUSD",1772911885798,0.07452972,67286.0,67274.0,0.07432181]
["bitfinex","BTCUSD",1772911886045,0.20806414,67285.0,67274.0,0.07432181]
["bitfinex","BTCUSD",1772911886930,0.07452972,67286.0,67274.0,0.07432181]
["bitfinex","BTCUSD",1772911891342,0.28259386,67286.0,67274.0,0.07432181]
["bitfinex","BTCUSD",1772911891550,0.28259386,67286.0,67274.0,0.07430069]
["bitfinex","BTCUSD",1772911892362,0.28259386,67286.0,67264.0,0.0002]
["bitfinex","BTCUSD",1772911892363,0.26771605,67284.0,67264.0,0.0002]
["bitfinex","BTCUSD",1772911892562,0.07431629,67280.0,67265.0,0.07585286]
["bitfinex","BTCUSD",1772911892770,0.07196173,67276.0,67265.0,0.07585286]
["bitfinex","BTCUSD",1772911894777,0.07432181,67275.0,67265.0,0.07585286]
["bitfinex","BTCUSD",1772911895295,0.21543717,67273.0,67264.0,0.0002]
["bitfinex","BTCUSD",1772911895592,0.07196173,67271.0,67264.0,0.0002]
["bitfinex","BTCUSD",1772911895741,0.07196173,67271.0,67265.0,0.00152]
["bitfinex","BTCUSD",1772911896343,0.07196173,67269.0,67266.0,0.00152]
["bitfinex","BTCUSD",1772911896543,0.07432181,67275.0,67267.0,0.00152]
["bitfinex","BTCUSD",1772911896790,0.21543717,67278.0,67268.0,0.00152]
["bitfinex","BTCUSD",1772911897025,0.07196173,67275.0,67257.0,0.0002]
["bitfinex","BTCUSD",1772911897233,0.21543717,67272.0,67258.0,0.00152]
["bitfinex","BTCUSD",1772911897362,0.21543717,67268.0,67259.0,0.00152]
["bitfinex","BTCUSD",1772911897564,0.07196173,67265.0,67260.0,0.00152]
["bitfinex","BTCUSD",1772911897761,0.2873989,67263.0,67251.0,0.07434833]
["bitfinex","BTCUSD",1772911897966,0.2873989,67263.0,67252.0,0.00152]
["bitfinex","BTCUSD",1772911898874,0.07433617,67262.0,67253.0,0.07434612]
["bitfinex","BTCUSD",1772911899003,0.07433617,67262.0,67258.0,0.0002]
["bitfinex","BTCUSD",1772911899349,0.14069223,67262.0,67259.0,0.00152]
["bitfinex","BTCUSD",1772911899854,0.07433617,67262.0,67259.0,0.00152]
["bitfinex","BTCUSD",1772911900025,0.06635606,67261.0,67259.0,0.00152]
["bitfinex","BTCUSD",1772911900211,0.06635606,67261.0,67260.0,0.00152]
["bitfinex","BTCUSD",1772911900409,0.07432954,67268.0,67260.0,0.00152]
["bitfinex","BTCUSD",1772911900634,0.1406856,67268.0,67260.0,0.00152]
["bitfinex","BTCUSD",1772911900971,0.06635606,67270.0,67260.0,0.00152]
["bitfinex","BTCUSD",1772911901125,0.21543717,67267.0,67261.0,0.00152]
["bitfinex","BTCUSD",1772911901497,0.21543717,67263.0,67251.0,0.0002]
["bitfinex","BTCUSD",1772911901727,0.00012055,67272.0,67246.0,0.000239]
["bitfinex","BTCUSD",1772911901728,0.06635606,67260.0,67246.0,0.000239]
["bitfinex","BTCUSD",1772911901893,0.06635606,67256.0,67247.0,0.00152]
["bitfinex","BTCUSD",1772911902103,0.21543717,67253.0,67248.0,0.00152]
["bitfinex","BTCUSD",1772911902251,0.06635606,67250.0,67248.0,0.00152]
["bitfinex","BTCUSD",1772911902447,0.28179323,67249.0,67248.0,0.00152]
["bitfinex","BTCUSD",1772911902888,0.14070771,67248.0,67241.0,0.00575]
["bitfinex","BTCUSD",1772911903049,0.14070771,67248.0,67242.0,0.00152]
["bitfinex","BTCUSD",1772911903485,0.06635606,67247.0,67243.0,0.00152]
["bitfinex","BTCUSD",1772911903688,0.06635606,67246.0,67243.0,0.00152]
["bitfinex","BTCUSD",1772911903924,0.06635606,67246.0,67241.0,0.00575]
["bitfinex","BTCUSD",1772911904263,0.06635606,67246.0,67242.0,0.00152]
["bitfinex","BTCUSD",1772911904653,0.06635606,67246.0,67243.0,0.00152]
["bitfinex","BTCUSD",1772911905449,0.06635606,67247.0,67243.0,0.00152]
["bitfinex","BTCUSD",1772911906271,0.06635606,67246.0,67243.0,0.00152]
["bitfinex","BTCUSD",1772911907246,0.06635606,67246.0,67244.0,0.00152]
["bitfinex","BTCUSD",1772911907407,0.06635606,67246.0,67245.0,0.00152]
["bitfinex","BTCUSD",1772911907613,0.28179323,67246.0,67245.0,0.00152]
["bitfinex","BTCUSD",1772911908143,0.06635606,67246.0,67245.0,0.00152]
["bitfinex","BTCUSD",1772911908362,0.14070992,67246.0,67245.0,0.00152]
["bitfinex","BTCUSD",1772911908569,0.14070992,67246.0,67241.0,0.00595]
["bitfinex","BTCUSD",1772911908771,0.14070992,67246.0,67245.0,0.00152]
["bitfinex","BTCUSD",1772911912198,0.07435251,67248.0,67245.0,0.00152]
["bitfinex","BTCUSD",1772911912515,0.07435251,67248.0,67205.0,0.03709547]
["bitfinex","BTCUSD",1772911912516,0.21543717,67244.0,67235.0,0.07456525]
["bitfinex","BTCUSD",1772911912718,0.0648077,67243.0,67236.0,0.00152]
["bitfinex","BTCUSD",1772911912941,0.21543717,67242.0,67228.0,0.0002]
["bitfinex","BTCUSD",1772911913240,0.07435633,67244.0,67230.0,0.00152]
["bitfinex","BTCUSD",1772911913385,0.07435633,67244.0,67238.0,0.0002]
["bitfinex","BTCUSD",1772911913736,0.13916403,67244.0,67239.0,0.00152]
["bitfinex","BTCUSD",1772911913996,0.0648077,67243.0,67239.0,0.00152]
["bitfinex","BTCUSD",1772911914836,0.07435758,67243.0,67239.0,0.00152]
["bitfinex","BTCUSD",1772911915036,0.07435192,67248.0,67239.0,0.00152]
["bitfinex","BTCUSD",1772911915859,0.07434754,67252.0,67239.0,0.14520019]
["bitfinex","BTCUSD",1772911916056,0.07434754,67252.0,67240.0,0.06931864]
["bitfinex","BTCUSD",1772911916873,0.07434754,67252.0,67240.0,0.14367903]
["bitfinex","BTCUSD",1772911918137,0.13915524,67252.0,67240.0,0.07436039]
["bitfinex","BTCUSD",1772911920656,0.13915524,67252.0,67240.0,0.07456039]
["bitfinex","BTCUSD",1772911920878,0.13937525,67252.0,67240.0,0.07456039]
["bitfinex","BTCUSD",1772911922103,0.07456755,67252.0,67240.0,0.07456039]
["bitfinex","BTCUSD",1772911922302,0.07456755,67252.0,67238.0,0.0002]
["bitfinex","BTCUSD",1772911922509,0.07456755,67252.0,67239.0,0.00152]
["bitfinex","BTCUSD",1772911922668,0.20545474,67250.0,67239.0,0.00152]
["bitfinex","BTCUSD",1772911922864,0.06849027,67249.0,67239.0,0.00152]
["bitfinex","BTCUSD",1772911923093,0.07456755,67252.0,67240.0,0.00152]
["bitfinex","BTCUSD",1772911923311,0.07456755,67252.0,67241.0,0.06753507]
["bitfinex","BTCUSD",1772911923691,0.07456755,67252.0,67241.0,0.14189439]
["bitfinex","BTCUSD",1772911923977,0.07456755,67252.0,67240.0,0.07570844]
["bitfinex","BTCUSD",1772911924385,0.07441755,67252.0,67240.0,0.07570844]
["bitfinex","BTCUSD",1772911924595,0.07441755,67252.0,67240.0,0.14307241]
["bitfinex","BTCUSD",1772911925001,0.07441755,67252.0,67241.0,0.06753507]
["bitfinex","BTCUSD",1772911925948,0.05810738,67251.0,67240.0,0.00100667]
["bitfinex","BTCUSD",1772911926247,0.20545474,67250.0,67240.0,0.00100667]
["bitfinex","BTCUSD",1772911927229,0.20545474,67250.0,67238.0,0.0745625]
["bitfinex","BTCUSD",1772911927230,0.20545474,67250.0,67239.0,0.07436159]
["bitfinex","BTCUSD",1772911927423,0.20545474,67246.0,67229.0,0.00032055]
["bitfinex","BTCUSD",1772911927629,0.20545474,67238.0,67230.0,0.00152]
["bitfinex","BTCUSD",1772911927835,0.05783161,67235.0,67230.0,0.00152]
["bitfinex","BTCUSD",1772911928027,0.20545474,67234.0,67230.0,0.00152]
["bitfinex","BTCUSD",1772911928370,0.07448497,67238.0,67230.0,0.00152]
["bitfinex","BTCUSD",1772911928371,0.94830047,67258.0,67230.0,0.00152]
["bitfinex","BTCUSD",1772911928574,0.94830047,67258.0,67215.0,0.0743873]
["bitfinex","BTCUSD",1772911928575,0.20545474,67234.0,67216.0,0.00152]
["bitfinex","BTCUSD",1772911928785,0.04423464,67225.0,67218.0,1.20466]
["bitfinex","BTCUSD",1772911928996,0.20545474,67226.0,67218.0,0.98701867]
["bitfinex","BTCUSD",1772911929189,0.20545474,67226.0,67138.0,0.44305019]
["bitfinex","BTCUSD",1772911929190,0.20545474,67226.0,67206.0,0.07070085]
["bitfinex","BTCUSD",1772911929387,0.03,67217.0,67204.0,0.02]
["bitfinex","BTCUSD",1772911929555,0.03,67213.0,67205.0,0.00152]
["bitfinex","BTCUSD",1772911929756,0.03,67211.0,67204.0,0.02]
["bitfinex","BTCUSD",1772911929952,0.03,67211.0,67205.0,0.00152]
["bitfinex","BTCUSD",1772911930379,0.03,67211.0,67206.0,0.00152]
["bitfinex","BTCUSD",1772911930579,0.03,67211.0,67204.0,0.02]
["bitfinex","BTCUSD",1772911930842,0.03,67211.0,67205.0,0.00152]
["bitfinex","BTCUSD",1772911931044,0.03,67209.0,67205.0,0.00152]
["bitfinex","BTCUSD",1772911931242,0.03,67205.0,67201.0,0.00152]
["bitfinex","BTCUSD",1772911931468,0.22155287,67202.0,67201.0,0.00152]
["bitfinex","BTCUSD",1772911931699,0.22155287,67202.0,67195.0,0.0002481]
["bitfinex","BTCUSD",1772911931902,0.03,67200.0,67189.0,0.07066244]
["bitfinex","BTCUSD",1772911932105,0.0161213,67199.0,67192.0,0.11056495]
["bitfinex","BTCUSD",1772911932277,0.26595652,67202.0,67192.0,0.09155605]
["bitfinex","BTCUSD",1772911932278,0.03,67198.0,67192.0,0.09155605]
["bitfinex","BTCUSD",1772911932508,0.26595577,67202.0,67190.0,0.23462415]
["bitfinex","BTCUSD",1772911932711,0.26595577,67202.0,67193.0,0.07066244]
["bitfinex","BTCUSD",1772911932921,0.26595577,67202.0,67196.0,0.091557]
["bitfinex","BTCUSD",1772911933092,0.26595577,67202.0,67197.0,0.00152]
["bitfinex","BTCUSD",1772911933414,0.01672595,67201.0,67198.0,0.00152]
["bitfinex","BTCUSD",1772911933977,0.01672595,67201.0,67190.0,0.07441566]
["bitfinex","BTCUSD",1772911934270,0.01672595,67201.0,67191.0,0.00152]
["bitfinex","BTCUSD",1772911935247,0.0744029,67202.0,67191.0,0.00152]
["bitfinex","BTCUSD",1772911936609,0.07440476,67200.0,67196.0,0.0002]
["bitfinex","BTCUSD",1772911938674,0.0744029,67202.0,67194.0,0.03]
["bitfinex","BTCUSD",1772911938854,0.0744029,67202.0,67194.0,0.03152]
["bitfinex","BTCUSD",1772911939084,0.19155287,67201.0,67194.0,0.03152]
["bitfinex","BTCUSD",1772911939742,0.19155287,67201.0,67195.0,0.03]
["bitfinex","BTCUSD",1772911940876,0.07440168,67203.0,67196.0,0.03]
["bitfinex","BTCUSD",1772911941079,0.07439701,67207.0,67198.0,0.10070085]
["bitfinex","BTCUSD",1772911941284,0.07439838,67206.0,67200.0,0.03]
["bitfinex","BTCUSD",1772911941428,0.07439838,67206.0,67201.0,0.00152]
["bitfinex","BTCUSD",1772911941637,0.07439838,67206.0,67198.0,0.00040179]
["bitfinex","BTCUSD",1772911941638,0.01773399,67205.0,67202.0,0.00152]
["bitfinex","BTCUSD",1772911941838,0.07439838,67206.0,67202.0,0.00152]
["bitfinex","BTCUSD",1772911942247,0.07439701,67209.0,67202.0,0.00152]
["bitfinex","BTCUSD",1772911942487,0.07439701,67209.0,67203.0,0.24434333]
["bitfinex","BTCUSD",1772911942687,0.06939701,67209.0,67203.0,0.24434333]
["bitfinex","BTCUSD",1772911942867,0.07439479,67211.0,67203.0,0.24434333]
["bitfinex","BTCUSD",1772911943222,0.07438926,67214.0,67202.0,0.00152]
["bitfinex","BTCUSD",1772911944062,0.07438926,67216.0,67203.0,0.07440144]
["bitfinex","BTCUSD",1772911944274,0.06757539,67223.0,67203.0,0.07440144]
["bitfinex","BTCUSD",1772911944471,0.07437178,67230.0,67207.0,0.07070085]
["bitfinex","BTCUSD",1772911944681,0.07437178,67230.0,67211.0,0.07070085]
["bitfinex","BTCUSD",1772911944817,0.0001566,67231.0,67210.0,0.07439369]
["bitfinex","BTCUSD",1772911945186,0.01835112,67230.0,67214.0,0.24425532]
["bitfinex","BTCUSD",1772911945346,0.01835112,67230.0,67215.0,0.00152]
["bitfinex","BTCUSD",1772911945725,0.01835112,67230.0,67215.0,0.24577532]
["bitfinex","BTCUSD",1772911946073,0.00919621,67229.0,67206.0,0.24425532]
["bitfinex","BTCUSD",1772911946272,0.0001566,67231.0,67208.0,0.24425532]
["bitfinex","BTCUSD",1772911946273,0.01850811,67230.0,67208.0,0.24425532]
["bitfinex","BTCUSD",1772911946466,0.01850811,67230.0,67207.0,0.00152]
["bitfinex","BTCUSD",1772911946467,0.01850811,67230.0,67210.0,0.07070085]
["bitfinex","BTCUSD",1772911946668,0.0001566,67231.0,67207.0,0.00152]
["bitfinex","BTCUSD",1772911946827,0.0001566,67231.0,67210.0,0.07439369]
["bitfinex","BTCUSD",1772911947263,0.0001566,67231.0,67211.0,0.24425532]
["bitfinex","BTCUSD",1772911947465,0.0001566,67231.0,67214.0,0.07070085]
["bitfinex","BTCUSD",1772911947664,0.0001566,67231.0,67216.0,0.07070085]
["bitfinex","BTCUSD",1772911947863,0.0001566,67231.0,67217.0,0.24425532]
["bitfinex","BTCUSD",1772911949944,0.07437156,67233.0,67220.0,0.07070085]
["bitfinex","BTCUSD",1772911950145,0.0743616,67239.0,67223.0,0.22934969]
["bitfinex","BTCUSD",1772911950368,0.0743616,67239.0,67224.0,0.07070085]
["bitfinex","BTCUSD",1772911950570,0.0743616,67239.0,67216.0,0.07438594]
["bitfinex","BTCUSD",1772911950571,0.01797116,67236.0,67219.0,0.00152]
["bitfinex","BTCUSD",1772911950769,0.1566252,67233.0,67220.0,0.00152]
["bitfinex","BTCUSD",1772911950969,0.1566252,67233.0,67212.0,0.28520698]
["bitfinex","BTCUSD",1772911950970,0.01797116,67230.0,67221.0,0.00152]
["bitfinex","BTCUSD",1772911951173,0.17132024,67230.0,67221.0,0.00152]
["bitfinex","BTCUSD",1772911951353,0.17132024,67230.0,67222.0,0.00152]
["bitfinex","BTCUSD",1772911951354,0.01783613,67229.0,67222.0,0.00152]
["bitfinex","BTCUSD",1772911951784,0.01783613,67229.0,67212.0,0.28520698]
["bitfinex","BTCUSD",1772911951965,0.07437377,67228.0,67213.0,0.00152]
["bitfinex","BTCUSD",1772911952171,0.001,67230.0,67217.0,0.07070085]
["bitfinex","BTCUSD",1772911952379,0.07459047,67231.0,67220.0,0.24477887]
["bitfinex","BTCUSD",1772911952580,0.07459047,67231.0,67223.0,0.07070085]
["bitfinex","BTCUSD",1772911952787,0.07459047,67231.0,67224.0,0.24629887]
["bitfinex","BTCUSD",1772911952991,0.07437011,67232.0,67227.0,0.07070085]
["bitfinex","BTCUSD",1772911953198,0.07437011,67232.0,67224.0,4.066e-05]
["bitfinex","BTCUSD",1772911953199,0.07437046,67231.0,67224.0,4.066e-05]
["bitfinex","BTCUSD",1772911953616,0.0745832,67238.0,67224.0,4.066e-05]
["bitfinex","BTCUSD",1772911953827,0.07436381,67237.0,67226.0,0.07437598]
["bitfinex","BTCUSD",1772911954055,0.07436381,67237.0,67227.0,0.24477887]
["bitfinex","BTCUSD",1772911954257,0.04502478,67238.0,67230.0,0.07070085]
["bitfinex","BTCUSD",1772911954465,0.04502478,67238.0,67232.0,0.07070085]
["bitfinex","BTCUSD",1772911954671,0.07436381,67239.0,67233.0,0.07070085]
["bitfinex","BTCUSD",1772911955211,0.07457529,67245.0,67233.0,0.07070085]
["bitfinex","BTCUSD",1772911955424,0.0012,67250.0,67231.0,0.00152]
["bitfinex","BTCUSD",1772911955425,0.07466285,67248.0,67237.0,0.07070085]
["bitfinex","BTCUSD",1772911955629,0.07466285,67248.0,67241.0,0.07070085]
["bitfinex","BTCUSD",1772911955853,0.07434861,67251.0,67243.0,0.07070085]
["bitfinex","BTCUSD",1772911956098,0.07434719,67253.0,67247.0,0.07070085]
["bitfinex","BTCUSD",1772911956310,0.07434719,67253.0,67249.0,0.07070085]
["bitfinex","BTCUSD",1772911956463,0.07434353,67256.0,67251.0,0.07070085]
["bitfinex","BTCUSD",1772911956692,0.07486367,67266.0,67253.0,0.07070085]
["bitfinex","BTCUSD",1772911956870,0.07486367,67266.0,67255.0,0.07070085]
["bitfinex","BTCUSD",1772911957073,0.13986775,67266.0,67256.0,1e-08]
["bitfinex","BTCUSD",1772911957305,0.13998836,67266.0,67257.0,1e-08]
["bitfinex","BTCUSD",1772911957504,0.13998836,67266.0,67257.0,0.00152]
["bitfinex","BTCUSD",1772911958071,0.13983277,67266.0,67251.0,0.38942758]
["bitfinex","BTCUSD",1772911958225,0.07482869,67266.0,67230.0,0.21234571]
["bitfinex","BTCUSD",1772911958430,0.07482869,67266.0,67236.0,0.08003694]
["bitfinex","BTCUSD",1772911958431,0.00022001,67255.0,67236.0,0.08003694]
["bitfinex","BTCUSD",1772911958638,0.00022001,67255.0,67239.0,0.24477887]
["bitfinex","BTCUSD",1772911958976,0.07907197,67254.0,67240.0,0.24629887]
["bitfinex","BTCUSD",1772911959100,0.00022001,67255.0,67242.0,0.08003694]
["bitfinex","BTCUSD",1772911959322,0.00022001,67255.0,67244.0,0.08003694]
["bitfinex","BTCUSD",1772911959525,0.00022001,67255.0,67246.0,0.08003694]
["bitfinex","BTCUSD",1772911960127,0.07434502,67254.0,67245.0,0.00152]
["bitfinex","BTCUSD",1772911960530,0.07434502,67254.0,67247.0,0.24477887]
["bitfinex","BTCUSD",1772911960737,0.07434502,67254.0,67248.0,0.08003694]
["bitfinex","BTCUSD",1772911961381,0.07434108,67258.0,67250.0,0.08003694]
["bitfinex","BTCUSD",1772911961592,0.07434108,67258.0,67252.0,0.08003694]
["bitfinex","BTCUSD",1772911962212,0.07433731,67261.0,67252.0,0.08003694]
["bitfinex","BTCUSD",1772911963261,0.07433731,67261.0,67253.0,0.24477887]
["bitfinex","BTCUSD",1772911963460,0.07433731,67261.0,67254.0,0.08003694]
["bitfinex","BTCUSD",1772911963861,0.07418157,67261.0,67254.0,0.08003694]
["bitfinex","BTCUSD",1772911964261,0.07418157,67261.0,67251.0,0.00152]
["bitfinex","BTCUSD",1772911964861,0.07418157,67261.0,67249.0,0.07435038]
["bitfinex","BTCUSD",1772911965068,0.07418157,67261.0,67250.0,0.00152]
["bitfinex","BTCUSD",1772911965270,0.07418157,67261.0,67250.0,0.08155694]
["bitfinex","BTCUSD",1772911965465,0.07455732,67261.0,67251.0,0.00152]
["bitfinex","BTCUSD",1772911966199,0.07455732,67261.0,67250.0,0.08003694]
["bitfinex","BTCUSD",1772911966399,0.07455732,67261.0,67251.0,0.00152]
["bitfinex","BTCUSD",1772911966832,0.07455732,67261.0,67252.0,0.00152]
["bitfinex","BTCUSD",1772911967093,0.07455732,67261.0,67252.0,0.08155694]
["bitfinex","BTCUSD",1772911970513,0.07455732,67261.0,67252.0,0.24629887]
["bitfinex","BTCUSD",1772911970730,0.00015,67257.0,67253.0,0.08003694]
["bitfinex","BTCUSD",1772911970934,0.07455732,67261.0,67253.0,0.08003694]
["bitfinex","BTCUSD",1772911971226,0.07455732,67261.0,67252.0,0.00152]
["bitfinex","BTCUSD",1772911971890,0.07455732,67261.0,67250.0,0.24477887]
["bitfinex","BTCUSD",1772911972073,0.07455732,67261.0,67253.0,0.00152]
["bitfinex","BTCUSD",1772911972316,0.07455732,67261.0,67250.0,0.31912798]
["bitfinex","BTCUSD",1772911972515,0.07455732,67261.0,67254.0,0.00152]
["bitfinex","BTCUSD",1772911972728,0.07433301,67265.0,67256.0,0.08003694]
["bitfinex","BTCUSD",1772911972867,0.07433301,67265.0,67256.0,0.32481581]
["bitfinex","BTCUSD",1772911973279,0.00049583,67266.0,67256.0,0.08003694]
["bitfinex","BTCUSD",1772911973478,0.07432487,67273.0,67257.0,0.08003694]
["bitfinex","BTCUSD",1772911973714,0.07472621,67273.0,67259.0,0.07433949]
["bitfinex","BTCUSD",1772911973914,0.07472621,67273.0,67261.0,0.24477887]
["bitfinex","BTCUSD",1772911974281,0.07472621,67273.0,67264.0,0.08003694]
["bitfinex","BTCUSD",1772911978112,0.07472621,67273.0,67265.0,0.07433286]
["bitfinex","BTCUSD",1772911978315,0.00062001,67275.0,67267.0,0.08003694]
["bitfinex","BTCUSD",1772911978316,0.07494247,67275.0,67267.0,0.08003694]
["bitfinex","BTCUSD",1772911980443,0.07494247,67275.0,67267.0,0.15436757]
["bitfinex","BTCUSD",1772911980649,0.07494247,67275.0,67267.0,0.08003694]
["bitfinex","BTCUSD",1772911981051,0.07494247,67275.0,67267.0,0.15436747]
["bitfinex","BTCUSD",1772911984232,0.07494247,67275.0,67267.0,0.15436743]
["bitfinex","BTCUSD",1772911986083,0.07494247,67275.0,67267.0,0.08003694]
["bitfinex","BTCUSD",1772911986413,0.07494247,67275.0,67267.0,0.15436753]
["bitfinex","BTCUSD",1772911986597,0.07494247,67275.0,67267.0,0.08003694]
["bitfinex","BTCUSD",1772911989411,0.07494247,67275.0,67253.0,0.07329543]
["bitfinex","BTCUSD",1772911989412,0.23581098,67273.0,67253.0,0.07329543]
["bitfinex","BTCUSD",1772911989612,0.07196246,67270.0,67254.0,0.00152]
["bitfinex","BTCUSD",1772911989839,0.07196246,67268.0,67254.0,0.00152]
["bitfinex","BTCUSD",1772911990118,0.07196246,67268.0,67255.0,0.00152]
["bitfinex","BTCUSD",1772911990269,0.23581098,67268.0,67255.0,0.00152]
["bitfinex","BTCUSD",1772911990478,0.07196246,67265.0,67253.0,0.00040189]
["bitfinex","BTCUSD",1772911990705,0.23581098,67262.0,67244.0,0.07455555]
["bitfinex","BTCUSD",1772911990901,0.23581098,67259.0,67245.0,0.00152]
["bitfinex","BTCUSD",1772911991100,0.07196246,67258.0,67245.0,0.00152]
["bitfinex","BTCUSD",1772911991509,0.07196246,67258.0,67244.0,0.07467621]
["bitfinex","BTCUSD",1772911991736,0.07196246,67257.0,67245.0,0.00152]
["bitfinex","BTCUSD",1772911991894,0.23581098,67262.0,67245.0,0.00152]
["bitfinex","BTCUSD",1772911992091,0.07196246,67261.0,67246.0,0.07329543]
["bitfinex","BTCUSD",1772911992293,0.07433838,67260.0,67247.0,0.14764818]
["bitfinex","BTCUSD",1772911992843,0.07433838,67260.0,67248.0,0.07329543]
["bitfinex","BTCUSD",1772911993093,0.07433838,67260.0,67249.0,0.2291409]
["bitfinex","BTCUSD",1772911993299,0.07433838,67260.0,67252.0,0.07329543]
["bitfinex","BTCUSD",1772911993500,0.07433838,67260.0,67254.0,0.07329543]
["bitfinex","BTCUSD",1772911993679,0.07433838,67260.0,67259.0,0.0002]
["bitfinex","BTCUSD",1772911993948,0.1172709,67269.0,67259.0,0.07501543]
["bitfinex","BTCUSD",1772911994156,0.22095423,67272.0,67260.0,0.07329543]
["bitfinex","BTCUSD",1772911994325,0.0743256,67272.0,67263.0,0.07329543]
["bitfinex","BTCUSD",1772911995125,0.0745728,67272.0,67263.0,0.07329543]
["bitfinex","BTCUSD",1772911995323,0.0002472,67272.0,67263.0,0.07329543]
["bitfinex","BTCUSD",1772911995521,0.07431869,67278.0,67262.0,0.07433556]
["bitfinex","BTCUSD",1772911995720,0.07431992,67277.0,67266.0,0.2291409]
["bitfinex","BTCUSD",1772911995928,0.07431992,67277.0,67269.0,0.07329543]
["bitfinex","BTCUSD",1772911996102,0.07431992,67277.0,67270.0,0.07329543]
["bitfinex","BTCUSD",1772911996660,0.07431869,67278.0,67270.0,0.07329543]
["bitfinex","BTCUSD",1772911996884,0.07472058,67278.0,67270.0,0.07329543]
["bitfinex","BTCUSD",1772911997114,0.07472058,67278.0,67271.0,0.07329543]
["bitfinex","BTCUSD",1772911997485,0.00040189,67278.0,67271.0,0.07329543]
["bitfinex","BTCUSD",1772911997849,0.00022001,67282.0,67273.0,0.07329543]
["bitfinex","BTCUSD",1772911998058,0.00022001,67282.0,67275.0,0.07329543]
["bitfinex","BTCUSD",1772911998257,0.07431739,67280.0,67275.0,0.07329543]
["bitfinex","BTCUSD",1772911998956,0.07431518,67281.0,67275.0,0.07329543]
["bitfinex","BTCUSD",1772911999184,0.00022001,67286.0,67277.0,0.07329543]
["bitfinex","BTCUSD",1772911999383,0.07452998,67286.0,67276.0,0.0743207]
["bitfinex","BTCUSD",1772912000972,0.07452998,67286.0,67277.0,0.07329543]
["bitfinex","BTCUSD",1772912001281,0.07452973,67286.0,67277.0,0.07329543]
["bitfinex","BTCUSD",1772912001597,0.00022001,67285.0,67277.0,0.07329543]
["bitfinex","BTCUSD",1772912002441,0.00029949,67284.0,67277.0,0.07329543]
["bitfinex","BTCUSD",1772912002816,0.00029949,67284.0,67278.0,0.07431849]
["bitfinex","BTCUSD",1772912003010,0.00029949,67284.0,67279.0,0.07329543]
["bitfinex","BTCUSD",1772912003213,0.00022001,67285.0,67282.0,0.07329543]
["bitfinex","BTCUSD",1772912003529,0.00051481,67289.0,67282.0,0.07329543]
["bitfinex","BTCUSD",1772912003707,0.00063531,67289.0,67282.0,0.07329543]
["bitfinex","BTCUSD",1772912004377,0.07429217,67302.0,67283.0,0.2291409]
["bitfinex","BTCUSD",1772912004569,0.07429118,67303.0,67287.0,0.2291409]
["bitfinex","BTCUSD",1772912004770,0.07428995,67304.0,67290.0,0.07329543]
["bitfinex","BTCUSD",1772912004974,0.07428995,67304.0,67293.0,0.07329543]
["bitfinex","BTCUSD",1772912005140,0.07428995,67304.0,67291.0,0.07430414]
["bitfinex","BTCUSD",1772912005141,0.07458372,67305.0,67295.0,0.07329543]
["bitfinex","BTCUSD",1772912005504,1e-08,67305.0,67295.0,0.07329543]
["bitfinex","BTCUSD",1772912005653,0.14625129,67305.0,67294.0,0.00152]
["bitfinex","BTCUSD",1772912005834,0.07196246,67304.0,67294.0,0.00152]
["bitfinex","BTCUSD",1772912006036,0.23581098,67304.0,67294.0,0.00152]
["bitfinex","BTCUSD",1772912006904,0.07429089,67303.0,67287.0,0.0001205]
["bitfinex","BTCUSD",1772912007080,0.07429089,67303.0,67288.0,0.00152]
["bitfinex","BTCUSD",1772912007278,0.23581098,67300.0,67289.0,0.00152]
["bitfinex","BTCUSD",1772912007450,0.07429089,67303.0,67289.0,0.00152]
["bitfinex","BTCUSD",1772912007655,0.07429089,67303.0,67290.0,0.07329543]
["bitfinex","BTCUSD",1772912007903,0.07429089,67304.0,67290.0,0.07329543]
["bitfinex","BTCUSD",1772912008889,0.14625445,67302.0,67291.0,0.07430414]
["bitfinex","BTCUSD",1772912009485,0.07429199,67302.0,67291.0,0.07430414]
["bitfinex","BTCUSD",1772912009689,0.00022001,67304.0,67292.0,0.07329543]
["bitfinex","BTCUSD",1772912009911,0.00022001,67304.0,67294.0,0.07329543]
["bitfinex","BTCUSD",1772912010135,0.00022001,67304.0,67296.0,0.07329543]
["bitfinex","BTCUSD",1772912011080,0.00022001,67304.0,67297.0,0.07429751]
["bitfinex","BTCUSD",1772912011510,0.00022001,67304.0,67297.0,0.07412628]
["bitfinex","BTCUSD",1772912011905,0.00022001,67304.0,67297.0,0.14742171]
["bitfinex","BTCUSD",1772912012102,0.00022001,67304.0,67298.0,0.07329543]
["bitfinex","BTCUSD",1772912013196,0.00022001,67304.0,67296.0,0.07429751]
["bitfinex","BTCUSD",1772912013396,0.24284872,67302.0,67291.0,0.07430344]
["bitfinex","BTCUSD",1772912013737,0.31481118,67301.0,67291.0,0.07582344]
["bitfinex","BTCUSD",1772912015285,0.0742942,67300.0,67291.0,0.00152]
["bitfinex","BTCUSD",1772912015562,0.0742942,67300.0,67292.0,0.00152]
["bitfinex","BTCUSD",1772912015743,0.14625666,67300.0,67292.0,0.00152]
["bitfinex","BTCUSD",1772912016096,0.1457305,67300.0,67292.0,0.00152]
["bitfinex","BTCUSD",1772912019852,0.07376804,67300.0,67292.0,0.00152]
["bitfinex","BTCUSD",1772912020314,0.07376804,67300.0,67292.0,0.00134877]
["bitfinex","BTCUSD",1772912021992,0.07376804,67300.0,67293.0,0.00137]
["bitfinex","BTCUSD",1772912023016,0.07398805,67300.0,67293.0,0.00137]
["bitfinex","BTCUSD",1772912023747,0.07398805,67300.0,67293.0,0.00102757]
["bitfinex","BTCUSD",1772912023922,0.00022001,67300.0,67294.0,0.07430082]
["bitfinex","BTCUSD",1772912024229,0.07451431,67300.0,67294.0,0.15152613]
["bitfinex","BTCUSD",1772912024383,0.00022001,67300.0,67294.0,0.15152613]
["bitfinex","BTCUSD",1772912024586,0.00022001,67300.0,67294.0,0.15135494]
["bitfinex","BTCUSD",1772912025216,0.07451469,67300.0,67294.0,0.15135494]
["bitfinex","BTCUSD",1772912025423,0.07451469,67300.0,67293.0,0.07532922]
["bitfinex","BTCUSD",1772912025794,0.00022001,67300.0,67294.0,0.0773965]
["bitfinex","BTCUSD",1772912025994,0.00022001,67300.0,67296.0,0.0773965]
["bitfinex","BTCUSD",1772912026217,0.0745098,67304.0,67296.0,0.0773965]
["bitfinex","BTCUSD",1772912026218,0.00022001,67304.0,67296.0,0.0773965]
["bitfinex","BTCUSD",1772912027928,1e-08,67305.0,67296.0,0.0773965]
["bitfinex","BTCUSD",1772912027929,1e-08,67305.0,67298.0,0.07429641]
["bitfinex","BTCUSD",1772912028130,1e-08,67305.0,67299.0,0.0789165]
["bitfinex","BTCUSD",1772912028706,0.00022001,67311.0,67299.0,0.0789165]
["bitfinex","BTCUSD",1772912028933,0.00022001,67311.0,67301.0,0.0773965]
["bitfinex","BTCUSD",1772912029260,0.14774134,67311.0,67299.0,0.00152]
["bitfinex","BTCUSD",1772912029456,0.39059006,67311.0,67299.0,0.00152]
["bitfinex","BTCUSD",1772912029761,0.07450219,67311.0,67300.0,0.00152]
["bitfinex","BTCUSD",1772912029917,0.24284872,67310.0,67300.0,0.00152]
["bitfinex","BTCUSD",1772912030121,0.07323915,67306.0,67301.0,0.00152]
["bitfinex","BTCUSD",1772912030320,0.31608787,67305.0,67301.0,0.00152]
["bitfinex","BTCUSD",1772912030737,0.07428537,67308.0,67302.0,0.00152]
["bitfinex","BTCUSD",1772912030944,0.00022001,67304.0,67293.0,0.07430133]
["bitfinex","BTCUSD",1772912031201,0.00022001,67304.0,67294.0,0.00152]
["bitfinex","BTCUSD",1772912031323,0.07345916,67304.0,67294.0,0.00152]
["bitfinex","BTCUSD",1772912031668,0.07345916,67304.0,67293.0,0.07430133]
["bitfinex","BTCUSD",1772912031896,0.07345916,67304.0,67295.0,0.00152]
["bitfinex","BTCUSD",1772912032292,0.07429089,67303.0,67296.0,0.00152]
["bitfinex","BTCUSD",1772912032641,0.39037876,67303.0,67297.0,0.00152]
["bitfinex","BTCUSD",1772912032986,0.07323915,67301.0,67298.0,0.00152]
["bitfinex","BTCUSD",1772912033190,0.24284872,67302.0,67291.0,0.07430193]
["bitfinex","BTCUSD",1772912033191,0.24284872,67302.0,67299.0,0.00152]
["bitfinex","BTCUSD",1772912033588,0.07429089,67303.0,67299.0,0.00152]
["bitfinex","BTCUSD",1772912034771,0.07429089,67303.0,67300.0,0.00152]
["bitfinex","BTCUSD",1772912034995,0.14753004,67303.0,67300.0,0.00152]
["bitfinex","BTCUSD",1772912036999,0.39037876,67303.0,67300.0,0.00152]
["bitfinex","BTCUSD",1772912038441,0.07429089,67303.0,67300.0,0.00152]
["bitfinex","BTCUSD",1772912038841,0.14753004,67303.0,67300.0,0.00152]
["bitfinex","BTCUSD",1772912039471,0.07429089,67303.0,67292.0,3.2e-07]
["bitfinex","BTCUSD",1772912039788,0.31608787,67302.0,67293.0,0.00152]
["bitfinex","BTCUSD",1772912040797,0.0002948,67321.0,67295.0,0.0711306]
["bitfinex","BTCUSD",1772912041066,0.0002948,67321.0,67300.0,0.23251896]
["bitfinex","BTCUSD",1772912041067,0.07449913,67314.0,67300.0,0.23251896]
["bitfinex","BTCUSD",1772912041270,0.07449913,67314.0,67303.0,0.0711306]
["bitfinex","BTCUSD",1772912041500,0.07449913,67314.0,67305.0,0.0711306]
["bitfinex","BTCUSD",1772912042225,0.03120859,67333.0,67304.0,0.00152]
["bitfinex","BTCUSD",1772912042429,0.03120859,67333.0,67312.0,0.0711306]
["bitfinex","BTCUSD",1772912042628,0.07424719,67343.0,67316.0,0.24916244]
["bitfinex","BTCUSD",1772912042629,0.30388393,67343.0,67316.0,0.24916244]
["bitfinex","BTCUSD",1772912042870,0.37813156,67343.0,67318.0,0.24916244]
["bitfinex","BTCUSD",1772912043069,0.0002018,67345.0,67321.0,0.0711306]
["bitfinex","BTCUSD",1772912043247,0.00118,67350.0,67325.0,0.0711306]
["bitfinex","BTCUSD",1772912043576,0.00118,67350.0,67329.0,0.0711306]
["bitfinex","BTCUSD",1772912043577,0.00158206,67350.0,67329.0,0.0711306]
["bitfinex","BTCUSD",1772912043735,0.00158206,67350.0,67332.0,0.24916244]
["bitfinex","BTCUSD",1772912043935,0.00158206,67350.0,67335.0,0.0711306]
["bitfinex","BTCUSD",1772912044141,0.00158206,67350.0,67322.0,0.00575]
["bitfinex","BTCUSD",1772912044142,0.00158206,67350.0,67338.0,0.0711306]
["bitfinex","BTCUSD",1772912044359,0.01254478,67353.0,67341.0,0.0711306]
["bitfinex","BTCUSD",1772912044583,0.01266529,67353.0,67343.0,0.0711306]
["bitfinex","BTCUSD",1772912044921,0.08690148,67353.0,67344.0,0.07424566]
["bitfinex","BTCUSD",1772912045106,0.01266529,67353.0,67344.0,0.14537626]
["bitfinex","BTCUSD",1772912045418,0.01266529,67353.0,67344.0,0.07424566]
["bitfinex","BTCUSD",1772912045603,0.01266529,67353.0,67345.0,0.0711306]
["bitfinex","BTCUSD",1772912045966,0.08690187,67353.0,67329.0,0.07426148]
["bitfinex","BTCUSD",1772912046187,0.08690187,67353.0,67331.0,0.0742597]
["bitfinex","BTCUSD",1772912046390,0.08690187,67353.0,67332.0,0.00152]
["bitfinex","BTCUSD",1772912046912,0.07423794,67351.0,67333.0,0.07573779]
["bitfinex","BTCUSD",1772912047057,0.22732325,67350.0,67333.0,0.07573779]
["bitfinex","BTCUSD",1772912047254,0.22732325,67348.0,67333.0,0.07573779]
["bitfinex","BTCUSD",1772912047456,0.30388393,67348.0,67333.0,0.07573779]
["bitfinex","BTCUSD",1772912047860,0.22732325,67348.0,67333.0,0.07573779]
["bitfinex","BTCUSD",1772912048065,0.07656068,67347.0,67333.0,0.07573779]
["bitfinex","BTCUSD",1772912048263,0.22732325,67345.0,67332.0,0.07425779]
["bitfinex","BTCUSD",1772912048461,0.07028716,67342.0,67333.0,0.00148]
["bitfinex","BTCUSD",1772912048702,0.29761041,67342.0,67334.0,0.00148]
["bitfinex","BTCUSD",1772912048915,0.07424897,67341.0,67335.0,0.00148]
["bitfinex","BTCUSD",1772912049092,0.07424897,67341.0,67336.0,0.00148]
["bitfinex","BTCUSD",1772912049262,0.22732325,67340.0,67337.0,0.00148]
["bitfinex","BTCUSD",1772912049462,0.07424897,67341.0,67328.0,0.07060128]
["bitfinex","BTCUSD",1772912049463,0.29761041,67339.0,67328.0,0.07060128]
["bitfinex","BTCUSD",1772912049679,0.07028716,67337.0,67329.0,0.00148]
["bitfinex","BTCUSD",1772912049876,0.07028716,67336.0,67329.0,0.00148]
["bitfinex","BTCUSD",1772912050536,0.07028716,67336.0,67326.0,0.07426457]
["bitfinex","BTCUSD",1772912050761,0.07028716,67336.0,67327.0,0.00148]
["bitfinex","BTCUSD",1772912051510,0.07425558,67335.0,67327.0,0.00148]
["bitfinex","BTCUSD",1772912051708,0.07028716,67333.0,67315.0,0.07060128]
["bitfinex","BTCUSD",1772912051913,0.07028716,67329.0,67320.0,0.00148]
["bitfinex","BTCUSD",1772912052154,0.22732325,67326.0,67320.0,0.00148]
["bitfinex","BTCUSD",1772912052311,0.29761041,67325.0,67320.0,0.00148]
["bitfinex","BTCUSD",1772912052511,0.07028716,67324.0,67320.0,0.00148]
["bitfinex","BTCUSD",1772912052711,0.07028716,67333.0,67320.0,0.00148]
["bitfinex","BTCUSD",1772912053126,0.07040763,67333.0,67320.0,0.00148]
["bitfinex","BTCUSD",1772912053550,0.07425889,67332.0,67320.0,0.07575197]
["bitfinex","BTCUSD",1772912053758,0.22732325,67328.0,67310.0,0.00148]
["bitfinex","BTCUSD",1772912054032,0.07028716,67325.0,67310.0,0.00148]
["bitfinex","BTCUSD",1772912054240,0.22732325,67323.0,67311.0,0.00148]
["bitfinex","BTCUSD",1772912054447,0.07028716,67320.0,67305.0,0.17844]
["bitfinex","BTCUSD",1772912054644,0.22732325,67317.0,67305.0,0.0002]
["bitfinex","BTCUSD",1772912054842,0.07028716,67314.0,67306.0,0.00148]
["bitfinex","BTCUSD",1772912055055,0.22732325,67325.0,67306.0,0.00148]
["bitfinex","BTCUSD",1772912055284,0.07028716,67322.0,67310.0,0.001]
["bitfinex","BTCUSD",1772912055495,0.07028716,67322.0,67306.0,0.00148]
["bitfinex","BTCUSD",1772912055496,0.22732325,67322.0,67306.0,0.00148]
["bitfinex","BTCUSD",1772912055713,0.07028716,67319.0,67306.0,0.00148]
["bitfinex","BTCUSD",1772912055927,0.22732325,67316.0,67306.0,0.00148]
["bitfinex","BTCUSD",1772912056140,0.07028716,67313.0,67306.0,0.00148]
["bitfinex","BTCUSD",1772912056319,0.22732325,67312.0,67305.0,0.00148]
["bitfinex","BTCUSD",1772912056459,0.00148,67318.0,67298.0,0.00168]
["bitfinex","BTCUSD",1772912056460,0.22732325,67308.0,67298.0,0.00168]
["bitfinex","BTCUSD",1772912056657,0.07028716,67306.0,67298.0,0.00168]
["bitfinex","BTCUSD",1772912057516,0.07028716,67306.0,67298.0,0.00208206]
["bitfinex","BTCUSD",1772912057716,0.07428868,67305.0,67298.0,0.00208206]
["bitfinex","BTCUSD",1772912057913,0.22732325,67303.0,67292.0,3.2e-07]
["bitfinex","BTCUSD",1772912058122,0.07428868,67305.0,67287.0,0.00148]
["bitfinex","BTCUSD",1772912058123,0.22732325,67299.0,67287.0,0.00148]
["bitfinex","BTCUSD",1772912058320,0.07028716,67296.0,67288.0,0.00148]
["bitfinex","BTCUSD",1772912058514,0.07028716,67295.0,67288.0,0.00148]
["bitfinex","BTCUSD",1772912059249,0.07576868,67305.0,67288.0,0.00148]
["bitfinex","BTCUSD",1772912059438,0.07428868,67305.0,67289.0,0.07060128]
["bitfinex","BTCUSD",1772912059836,0.22732325,67304.0,67290.0,0.07430524]
["bitfinex","BTCUSD",1772912060043,0.07028716,67303.0,67290.0,0.07430524]
["bitfinex","BTCUSD",1772912061746,0.07028716,67303.0,67288.0,0.00148]
["bitfinex","BTCUSD",1772912061747,0.07429199,67302.0,67288.0,0.00148]
["bitfinex","BTCUSD",1772912061972,0.07028716,67298.0,67288.0,0.00148]
["bitfinex","BTCUSD",1772912062331,0.07028716,67298.0,67289.0,0.00148]
["bitfinex","BTCUSD",1772912063853,0.22732325,67299.0,67289.0,0.00148]
["bitfinex","BTCUSD",1772912063854,0.07429751,67297.0,67289.0,0.00148]
["bitfinex","BTCUSD",1772912064057,0.07429478,67300.0,67289.0,0.07578597]
["bitfinex","BTCUSD",1772912064328,0.07429478,67300.0,67290.0,0.07060128]
["bitfinex","BTCUSD",1772912064574,0.07429478,67300.0,67289.0,0.07578597]
["bitfinex","BTCUSD",1772912065352,0.07429478,67300.0,67290.0,0.0002]
["bitfinex","BTCUSD",1772912065735,0.07028716,67299.0,67290.0,0.0002]
["bitfinex","BTCUSD",1772912065966,0.07028716,67299.0,67284.0,0.03620432]
["bitfinex","BTCUSD",1772912065967,0.07028716,67297.0,67284.0,0.03620432]
["bitfinex","BTCUSD",1772912066113,0.22732325,67294.0,67285.0,0.00148]
["bitfinex","BTCUSD",1772912066342,0.07028716,67293.0,67285.0,0.0016005]
["bitfinex","BTCUSD",1772912066755,0.07028716,67293.0,67285.0,0.0001205]
["bitfinex","BTCUSD",1772912067292,0.07028716,67293.0,67285.0,0.0016005]
["bitfinex","BTCUSD",1772912067671,0.07028716,67293.0,67286.0,0.00148]
["bitfinex","BTCUSD",1772912067874,0.07430303,67292.0,67286.0,0.00148]
["bitfinex","BTCUSD",1772912068198,0.07028716,67291.0,67285.0,0.0001205]
["bitfinex","BTCUSD",1772912068443,0.07430303,67292.0,67285.0,0.0016005]
["bitfinex","BTCUSD",1772912069367,0.0742942,67300.0,67286.0,0.07060128]
["bitfinex","BTCUSD",1772912069986,0.0742942,67302.0,67285.0,0.0016005]
["bitfinex","BTCUSD",1772912070195,0.22732325,67300.0,67285.0,0.0016005]
["bitfinex","BTCUSD",1772912070491,0.07028716,67296.0,67285.0,0.0016005]
["bitfinex","BTCUSD",1772912070839,0.07028716,67296.0,67285.0,0.07591121]
["bitfinex","BTCUSD",1772912071239,0.30161966,67301.0,67285.0,0.07591121]
["bitfinex","BTCUSD",1772912071443,0.0742942,67302.0,67287.0,0.24916244]
["bitfinex","BTCUSD",1772912071587,0.0742942,67302.0,67288.0,0.07060128]
["bitfinex","BTCUSD",1772912071800,0.0742942,67302.0,67290.0,0.07060128]
["bitfinex","BTCUSD",1772912072000,0.07429199,67304.0,67292.0,0.07060128]
["bitfinex","BTCUSD",1772912072412,0.07429199,67304.0,67292.0,0.1449039]
["bitfinex","BTCUSD",1772912072618,0.07429199,67304.0,67292.0,0.07060128]
["bitfinex","BTCUSD",1772912072812,0.14457915,67304.0,67292.0,0.07060128]
["bitfinex","BTCUSD",1772912074094,0.07028716,67303.0,67291.0,0.00148]
["bitfinex","BTCUSD",1772912074320,0.22811857,67300.0,67291.0,0.00148]
["bitfinex","BTCUSD",1772912074522,0.07028716,67299.0,67291.0,0.00148]
["bitfinex","BTCUSD",1772912076155,0.07028716,67297.0,67286.0,0.07430966]
["bitfinex","BTCUSD",1772912076369,0.22811857,67296.0,67285.0,0.07463055]
["bitfinex","BTCUSD",1772912076568,0.07028716,67295.0,67287.0,0.00148]
["bitfinex","BTCUSD",1772912076971,0.07429641,67298.0,67288.0,0.00148]
["bitfinex","BTCUSD",1772912077671,0.14458357,67298.0,67288.0,0.00148]
["bitfinex","BTCUSD",1772912078346,0.06780429,67297.0,67288.0,0.00148]
["bitfinex","BTCUSD",1772912078482,0.06780429,67297.0,67288.0,0.07578688]
["bitfinex","BTCUSD",1772912079587,0.06780429,67297.0,67288.0,0.00148]
["bitfinex","BTCUSD",1772912080015,0.07429641,67298.0,67288.0,0.00148]
["bitfinex","BTCUSD",1772912080234,0.07429608,67299.0,67288.0,0.00148]
["bitfinex","BTCUSD",1772912080401,0.29592286,67297.0,67289.0,0.00148]
["bitfinex","BTCUSD",1772912080603,0.06780429,67297.0,67289.0,0.00148]
["bitfinex","BTCUSD",1772912081393,0.22054595,67300.0,67289.0,0.00148]
["bitfinex","BTCUSD",1772912082328,0.07429641,67300.0,67288.0,0.00148]
["bitfinex","BTCUSD",1772912082527,0.22811857,67297.0,67288.0,0.00148]
["bitfinex","BTCUSD",1772912082729,0.06780429,67296.0,67288.0,0.00148]
["bitfinex","BTCUSD",1772912082929,0.06780429,67296.0,67291.0,0.00015]
["bitfinex","BTCUSD",1772912083133,0.29592286,67295.0,67291.0,0.00015]
["bitfinex","BTCUSD",1772912083331,0.14624954,67294.0,67288.0,0.00148]
["bitfinex","BTCUSD",1772912083961,0.14624954,67296.0,67288.0,0.00148]
["bitfinex","BTCUSD",1772912084136,0.26307125,67298.0,67288.0,0.00148]
["bitfinex","BTCUSD",1772912084471,0.07429972,67295.0,67287.0,0.00148]
["bitfinex","BTCUSD",1772912085364,0.11682171,67294.0,67287.0,0.00148]
["bitfinex","BTCUSD",1772912086230,0.11682171,67293.0,67287.0,0.07078745]
["bitfinex","BTCUSD",1772912086457,0.19112474,67292.0,67287.0,0.00148]
["bitfinex","BTCUSD",1772912086620,0.19112474,67292.0,67288.0,0.06930745]
["bitfinex","BTCUSD",1772912086822,0.07430265,67293.0,67288.0,0.06930745]
["bitfinex","BTCUSD",1772912087043,0.07429751,67297.0,67288.0,0.06930745]
["bitfinex","BTCUSD",1772912088473,0.22823902,67300.0,67288.0,0.00148]
["bitfinex","BTCUSD",1772912088715,0.06780429,67299.0,67288.0,0.00148]
["bitfinex","BTCUSD",1772912089927,0.22811857,67298.0,67288.0,0.00148]
["bitfinex","BTCUSD",1772912090139,0.06780429,67297.0,67288.0,0.00148]
["bitfinex","BTCUSD",1772912090329,0.22823902,67300.0,67288.0,0.00148]
["bitfinex","BTCUSD",1772912090525,0.0742953,67299.0,67288.0,0.00148]
["bitfinex","BTCUSD",1772912092110,0.14209959,67299.0,67288.0,0.00148]
["bitfinex","BTCUSD",1772912092933,0.0742953,67299.0,67288.0,0.00148]
["bitfinex","BTCUSD",1772912094030,0.0742953,67299.0,67275.0,1e-08]
["bitfinex","BTCUSD",1772912094230,0.06780429,67287.0,67273.0,1e-08]
["bitfinex","BTCUSD",1772912094403,0.22811857,67284.0,67273.0,1e-08]
["bitfinex","BTCUSD",1772912094603,0.07431408,67282.0,67273.0,1e-08]
["bitfinex","BTCUSD",1772912094802,0.07431408,67282.0,67272.0,1e-08]
["bitfinex","BTCUSD",1772912095129,0.29592286,67279.0,67268.0,0.00575]
["bitfinex","BTCUSD",1772912095326,0.29592286,67279.0,67268.0,0.00723]
["bitfinex","BTCUSD",1772912095527,0.00148,67281.0,67268.0,0.08155947]
["bitfinex","BTCUSD",1772912095729,0.29740286,67281.0,67268.0,0.00723]
["bitfinex","BTCUSD",1772912096130,0.29592286,67280.0,67268.0,0.00723]
["bitfinex","BTCUSD",1772912096343,0.29592286,67280.0,67263.0,0.07453454]
["bitfinex","BTCUSD",1772912096344,0.17523256,67278.0,67251.0,0.07434788]
["bitfinex","BTCUSD",1772912096515,0.06780429,67266.0,67252.0,0.07466666]
["bitfinex","BTCUSD",1772912096719,0.17523256,67267.0,67253.0,0.06950745]
["bitfinex","BTCUSD",1772912096930,0.0743266,67271.0,67257.0,0.06930745]
["bitfinex","BTCUSD",1772912097131,0.0743266,67271.0,67259.0,0.23640302]
["bitfinex","BTCUSD",1772912097414,0.0743266,67271.0,67251.0,0.07434723]
["bitfinex","BTCUSD",1772912097415,0.0743266,67271.0,67241.0,0.07441929]
["bitfinex","BTCUSD",1772912097573,0.21206061,67269.0,67242.0,0.07078745]
["bitfinex","BTCUSD",1772912097766,0.29592286,67268.0,67242.0,0.00148]
["bitfinex","BTCUSD",1772912098006,0.22811857,67268.0,67244.0,0.06930745]
["bitfinex","BTCUSD",1772912098230,0.06780429,67265.0,67244.0,0.06930745]
["bitfinex","BTCUSD",1772912098372,0.22811857,67262.0,67244.0,0.06930745]
["bitfinex","BTCUSD",1772912098612,0.22811857,67262.0,67236.0,0.23640302]
["bitfinex","BTCUSD",1772912098613,0.06780429,67253.0,67232.0,0.24043363]
["bitfinex","BTCUSD",1772912098911,1.56494128,67260.0,67230.0,0.06930745]
["bitfinex","BTCUSD",1772912098912,0.03234816,67251.0,67230.0,0.06930745]
["bitfinex","BTCUSD",1772912099094,0.00148,67250.0,67234.0,0.24392162]
["bitfinex","BTCUSD",1772912099846,0.00148,67250.0,67226.0,0.000426]
["bitfinex","BTCUSD",1772912099847,0.11506722,67248.0,67226.0,0.000426]
["bitfinex","BTCUSD",1772912100126,0.07673064,67241.0,67226.0,0.00054653]
["bitfinex","BTCUSD",1772912100269,0.07673064,67240.0,67226.0,0.00054653]
["bitfinex","BTCUSD",1772912100471,0.07436381,67237.0,67222.0,1e-08]
["bitfinex","BTCUSD",1772912100691,0.07673064,67235.0,67222.0,1e-08]
["bitfinex","BTCUSD",1772912100918,0.07673064,67233.0,67222.0,1e-08]
["bitfinex","BTCUSD",1772912101321,0.07673064,67231.0,67222.0,1e-08]
["bitfinex","BTCUSD",1772912101903,0.0744842,67237.0,67222.0,1e-08]
["bitfinex","BTCUSD",1772912101904,0.0743629,67238.0,67223.0,0.00148]
["bitfinex","BTCUSD",1772912102107,0.0743629,67238.0,67223.0,0.00160039]
["bitfinex","BTCUSD",1772912102356,0.0004,67250.0,67223.0,0.00160039]
["bitfinex","BTCUSD",1772912102615,0.07434055,67259.0,67227.0,0.07594205]
["bitfinex","BTCUSD",1772912102817,0.01281873,67262.0,67225.0,0.07477709]
["bitfinex","BTCUSD",1772912102818,0.01281873,67262.0,67232.0,0.32737545]
["bitfinex","BTCUSD",1772912103002,0.19653149,67275.0,67232.0,0.32737545]
["bitfinex","BTCUSD",1772912103003,0.07432954,67270.0,67235.0,0.07594205]
["bitfinex","BTCUSD",1772912103205,0.0004,67275.0,67233.0,0.00148]
["bitfinex","BTCUSD",1772912103206,0.07432291,67274.0,67244.0,0.25336037]
["bitfinex","BTCUSD",1772912103360,0.07432291,67274.0,67247.0,0.07594205]
["bitfinex","BTCUSD",1772912103545,0.07432291,67274.0,67251.0,0.07594205]
["bitfinex","BTCUSD",1772912103750,0.07432291,67274.0,67255.0,0.25336037]
["bitfinex","BTCUSD",1772912103951,0.07432291,67274.0,67258.0,0.07594205]
["bitfinex","BTCUSD",1772912104152,0.07432291,67274.0,67260.0,0.25336037]
["bitfinex","BTCUSD",1772912104388,0.07472512,67274.0,67262.0,0.25336037]
["bitfinex","BTCUSD",1772912104966,0.07472512,67274.0,67264.0,0.25336037]
["bitfinex","BTCUSD",1772912105176,0.0743181,67279.0,67264.0,0.25336037]
["bitfinex","BTCUSD",1772912105490,0.07431187,67284.0,67266.0,0.07594205]
["bitfinex","BTCUSD",1772912105662,0.07431044,67286.0,67269.0,0.25336037]
["bitfinex","BTCUSD",1772912105864,0.07431044,67286.0,67272.0,0.07594205]
["bitfinex","BTCUSD",1772912106084,0.07431044,67286.0,67274.0,0.25336037]
["bitfinex","BTCUSD",1772912107140,0.07430382,67292.0,67276.0,0.25336037]
["bitfinex","BTCUSD",1772912107698,0.07578382,67292.0,67276.0,0.25336037]
["bitfinex","BTCUSD",1772912108259,0.52813462,67289.0,67266.0,0.07473293]
["bitfinex","BTCUSD",1772912108452,0.00148,67291.0,67266.0,0.07473293]
["bitfinex","BTCUSD",1772912108453,0.00148,67291.0,67271.0,0.25336037]
["bitfinex","BTCUSD",1772912108655,0.01259811,67294.0,67276.0,0.07581921]
["bitfinex","BTCUSD",1772912108825,0.00575,67295.0,67278.0,0.07581921]
["bitfinex","BTCUSD",1772912109006,0.08004977,67295.0,67283.0,0.25336037]
["bitfinex","BTCUSD",1772912109206,0.08004977,67295.0,67285.0,0.25336037]
["bitfinex","BTCUSD",1772912109606,0.002,67291.0,67285.0,0.25336037]
["bitfinex","BTCUSD",1772912109835,0.00022001,67297.0,67284.0,0.00148]
["bitfinex","BTCUSD",1772912110057,0.025,67796.0,67284.0,0.00148]
["bitfinex","BTCUSD",1772912110058,0.07428466,67309.0,67287.0,0.07581921]
["bitfinex","BTCUSD",1772912110266,0.07427544,67317.0,67289.0,0.07581921]
["bitfinex","BTCUSD",1772912110462,0.08002001,67322.0,67294.0,0.25336037]
["bitfinex","BTCUSD",1772912110677,0.07805862,67320.0,67296.0,0.25336037]
["bitfinex","BTCUSD",1772912111034,0.08002001,67322.0,67296.0,0.25336037]
["bitfinex","BTCUSD",1772912111035,0.07427102,67321.0,67296.0,0.07429862]
["bitfinex","BTCUSD",1772912111303,0.21206061,67320.0,67297.0,0.25336037]
["bitfinex","BTCUSD",1772912111628,0.1524502,67321.0,67297.0,0.25484037]
["bitfinex","BTCUSD",1772912111851,0.1524502,67321.0,67298.0,0.07581921]
["bitfinex","BTCUSD",1772912112055,0.1524502,67321.0,67299.0,0.25336037]
["bitfinex","BTCUSD",1772912112204,0.1524502,67321.0,67299.0,0.25484037]
["bitfinex","BTCUSD",1772912112759,0.00022001,67306.0,67299.0,0.25484037]
["bitfinex","BTCUSD",1772912113090,0.00022001,67306.0,67301.0,0.25336037]
["bitfinex","BTCUSD",1772912113464,0.00022001,67306.0,67302.0,0.25336037]
["bitfinex","BTCUSD",1772912113613,0.00022001,67306.0,67302.0,0.25318903]
["bitfinex","BTCUSD",1772912114364,0.07428868,67305.0,67302.0,0.25318903]
["bitfinex","BTCUSD",1772912114642,0.00022001,67306.0,67301.0,0.00148]
["bitfinex","BTCUSD",1772912114643,0.07450816,67306.0,67301.0,0.00148]
["bitfinex","BTCUSD",1772912115018,0.07805862,67305.0,67292.0,0.00148]
["bitfinex","BTCUSD",1772912115216,0.07428978,67304.0,67292.0,0.00148]
["bitfinex","BTCUSD",1772912115611,0.07428978,67304.0,67293.0,0.00148]
["bitfinex","BTCUSD",1772912115800,0.07428978,67304.0,67294.0,0.00148]
["bitfinex","BTCUSD",1772912116047,0.07428978,67304.0,67288.0,0.32766677]
["bitfinex","BTCUSD",1772912116185,0.07428978,67304.0,67295.0,0.25336037]
["bitfinex","BTCUSD",1772912117566,0.07805862,67301.0,67285.0,0.00148]
["bitfinex","BTCUSD",1772912117743,0.07805862,67299.0,67286.0,0.00148]
["bitfinex","BTCUSD",1772912117969,0.07953862,67299.0,67286.0,0.00148]
["bitfinex","BTCUSD",1772912118372,0.07428978,67304.0,67288.0,0.32917958]
["bitfinex","BTCUSD",1772912118573,0.07428978,67304.0,67289.0,0.25336037]
["bitfinex","BTCUSD",1772912118887,0.07441028,67304.0,67289.0,0.25336037]
["bitfinex","BTCUSD",1772912119466,0.21206061,67300.0,67279.0,0.15013588]
["bitfinex","BTCUSD",1772912119668,0.07805862,67299.0,67281.0,0.25336037]
["bitfinex","BTCUSD",1772912120258,0.07805862,67299.0,67282.0,0.25484037]
["bitfinex","BTCUSD",1772912120573,0.07805862,67299.0,67282.0,0.25336037]
["bitfinex","BTCUSD",1772912120778,0.25075862,67296.0,67278.0,0.0002]
["bitfinex","BTCUSD",1772912120977,0.21206061,67290.0,67278.0,0.0002]
["bitfinex","BTCUSD",1772912121161,0.07805862,67288.0,67278.0,0.0002]
["bitfinex","BTCUSD",1772912121551,0.07430855,67287.0,67278.0,0.0002]
["bitfinex","BTCUSD",1772912121766,0.07430855,67287.0,67278.0,0.00168]
["bitfinex","BTCUSD",1772912125194,0.07430855,67287.0,67279.0,0.00148]
["bitfinex","BTCUSD",1772912125611,0.07430587,67290.0,67281.0,0.07581921]
["bitfinex","BTCUSD",1772912125815,0.07429558,67299.0,67284.0,0.25336037]
["bitfinex","BTCUSD",1772912125962,0.07429558,67299.0,67286.0,0.25336037]
["bitfinex","BTCUSD",1772912126172,0.07429558,67299.0,67286.0,0.253189]
["bitfinex","BTCUSD",1772912126588,0.001,67287.0,67286.0,0.253189]
["bitfinex","BTCUSD",1772912126994,0.00022001,67287.0,67286.0,0.253189]
["bitfinex","BTCUSD",1772912127861,0.0742942,67300.0,67287.0,0.07581921]
["bitfinex","BTCUSD",1772912128154,0.0742942,67300.0,67283.0,0.00148]
["bitfinex","BTCUSD",1772912128155,0.07805862,67298.0,67283.0,0.00148]
["bitfinex","BTCUSD",1772912129111,0.25075862,67291.0,67274.0,1e-08]
["bitfinex","BTCUSD",1772912129316,0.21215697,67293.0,67274.0,1e-08]
["bitfinex","BTCUSD",1772912129317,0.07805862,67288.0,67274.0,1e-08]
["bitfinex","BTCUSD",1772912129544,0.07805862,67286.0,67274.0,1e-08]
["bitfinex","BTCUSD",1772912129704,0.07431408,67282.0,67271.0,1e-08]
["bitfinex","BTCUSD",1772912129894,0.07805862,67281.0,67271.0,1e-08]
["bitfinex","BTCUSD",1772912130321,0.07805862,67281.0,67271.0,0.00148001]
["bitfinex","BTCUSD",1772912130720,0.07805862,67281.0,67264.0,0.25336037]
["bitfinex","BTCUSD",1772912130934,0.07805862,67281.0,67269.0,0.00148]
["bitfinex","BTCUSD",1772912131138,0.07905862,67281.0,67270.0,0.00148]
["bitfinex","BTCUSD",1772912131457,0.07905862,67281.0,67268.0,1e-08]
["bitfinex","BTCUSD",1772912131458,0.07805862,67279.0,67268.0,1e-08]
["bitfinex","BTCUSD",1772912131762,0.07431849,67278.0,67268.0,1e-08]
["bitfinex","BTCUSD",1772912131915,0.15237711,67278.0,67268.0,1e-08]
["bitfinex","BTCUSD",1772912132321,0.07805862,67277.0,67268.0,1e-08]
["bitfinex","BTCUSD",1772912133203,0.07431849,67278.0,67268.0,0.26261398]
["bitfinex","BTCUSD",1772912133380,0.22036766,67278.0,67268.0,0.26261398]
["bitfinex","BTCUSD",1772912133582,0.07431849,67278.0,67268.0,0.26261398]
["bitfinex","BTCUSD",1772912133975,0.07431849,67278.0,67268.0,0.26281398]
["bitfinex","BTCUSD",1772912134298,0.07431187,67284.0,67272.0,0.07581921]
["bitfinex","BTCUSD",1772912134511,0.07431187,67284.0,67275.0,0.26261397]
["bitfinex","BTCUSD",1772912134684,0.07430524,67290.0,67273.0,0.00148]
["bitfinex","BTCUSD",1772912134890,0.07430524,67290.0,67274.0,0.26261397]
["bitfinex","BTCUSD",1772912135148,0.07430524,67290.0,67277.0,0.07581921]
["bitfinex","BTCUSD",1772912135285,0.07430524,67290.0,67280.0,0.26261397]
["bitfinex","BTCUSD",1772912135486,0.07430483,67291.0,67282.0,0.26261397]
["bitfinex","BTCUSD",1772912135722,0.07430524,67290.0,67282.0,0.26261397]
["bitfinex","BTCUSD",1772912136127,0.07430082,67294.0,67282.0,0.26261397]
["bitfinex","BTCUSD",1772912139542,0.07430082,67294.0,67282.0,0.07431368]
["bitfinex","BTCUSD",1772912139739,0.07430082,67294.0,67285.0,0.07898654]
["bitfinex","BTCUSD",1772912140612,0.07430082,67294.0,67284.0,0.26261397]
["bitfinex","BTCUSD",1772912140613,0.07430082,67294.0,67281.0,0.00148]
["bitfinex","BTCUSD",1772912140821,0.07430082,67294.0,67282.0,0.0002]
["bitfinex","BTCUSD",1772912147616,0.07452083,67294.0,67282.0,0.0002]
["bitfinex","BTCUSD",1772912149817,0.08005082,67295.0,67282.0,0.0002]
["bitfinex","BTCUSD",1772912149818,0.0742953,67299.0,67283.0,0.26261397]
["bitfinex","BTCUSD",1772912150165,0.0742953,67299.0,67288.0,0.07898654]
["bitfinex","BTCUSD",1772912150316,0.0742953,67299.0,67290.0,0.34160051]
["bitfinex","BTCUSD",1772912150514,0.0742953,67299.0,67291.0,0.00148]
["bitfinex","BTCUSD",1772912151565,0.07441582,67299.0,67291.0,0.00148]
["bitfinex","BTCUSD",1772912153195,0.07911838,67298.0,67291.0,0.00148]
["bitfinex","BTCUSD",1772912153497,0.07429751,67297.0,67291.0,0.00148]
["bitfinex","BTCUSD",1772912154597,0.07529751,67297.0,67290.0,0.00148]
["bitfinex","BTCUSD",1772912155250,0.07429751,67297.0,67290.0,0.00148]
["bitfinex","BTCUSD",1772912156548,0.07429751,67297.0,67291.0,0.34160051]
["bitfinex","BTCUSD",1772912157051,0.07429751,67297.0,67291.0,0.07898654]
["bitfinex","BTCUSD",1772912158729,0.07429751,67297.0,67290.0,0.00148]
["bitfinex","BTCUSD",1772912159898,0.07429751,67297.0,67285.0,0.07898654]
["bitfinex","BTCUSD",1772912160095,0.07429751,67297.0,67286.0,0.00148]
["bitfinex","BTCUSD",1772912160306,0.07451752,67297.0,67286.0,0.00148]
["bitfinex","BTCUSD",1772912161409,0.14831545,67297.0,67286.0,0.00148]
["bitfinex","BTCUSD",1772912162453,0.07451752,67297.0,67286.0,0.00148]
["bitfinex","BTCUSD",1772912162685,0.22124209,67297.0,67286.0,0.00148]
["bitfinex","BTCUSD",1772912162886,0.07451752,67297.0,67286.0,0.00148]
["bitfinex","BTCUSD",1772912164295,0.07451752,67297.0,67287.0,0.07876318]
["bitfinex","BTCUSD",1772912166664,0.19188243,67297.0,67287.0,0.07876318]
["bitfinex","BTCUSD",1772912167246,0.07429972,67295.0,67287.0,0.07876318]
["bitfinex","BTCUSD",1772912171442,0.19206301,67295.0,67287.0,0.07876318]
["bitfinex","BTCUSD",1772912172124,0.07429972,67295.0,67287.0,0.07876318]
["bitfinex","BTCUSD",1772912173398,0.0004,67300.0,67288.0,0.25378635]
["bitfinex","BTCUSD",1772912173648,0.00037001,67308.0,67295.0,0.25378635]
["bitfinex","BTCUSD",1772912173847,0.07429089,67305.0,67297.0,0.07931873]
["bitfinex","BTCUSD",1772912174059,0.07429089,67305.0,67298.0,0.00148]
["bitfinex","BTCUSD",1772912174804,0.07429089,67305.0,67298.0,0.08079873]
["bitfinex","BTCUSD",1772912175214,0.00022001,67304.0,67298.0,0.08079873]
["bitfinex","BTCUSD",1772912176029,0.07429089,67303.0,67298.0,0.08079873]
["bitfinex","BTCUSD",1772912178878,0.00022001,67306.0,67300.0,0.07931873]
["bitfinex","BTCUSD",1772912179199,0.07428949,67305.0,67300.0,0.07931873]
["bitfinex","BTCUSD",1772912179377,0.07428949,67305.0,67298.0,0.00148]
["bitfinex","BTCUSD",1772912181208,0.07428949,67305.0,67299.0,0.07931873]
["bitfinex","BTCUSD",1772912181758,0.00022001,67303.0,67298.0,0.00148]
["bitfinex","BTCUSD",1772912183864,0.07429199,67302.0,67298.0,0.00148]
["bitfinex","BTCUSD",1772912186958,0.07413614,67302.0,67298.0,0.00148]
["bitfinex","BTCUSD",1772912187156,0.00022001,67303.0,67298.0,0.075776]
["bitfinex","BTCUSD",1772912187364,0.00037001,67308.0,67300.0,0.07931873]
["bitfinex","BTCUSD",1772912187669,0.00022001,67310.0,67300.0,0.07931873]
["bitfinex","BTCUSD",1772912187812,0.00022001,67311.0,67298.0,0.075776]
["bitfinex","BTCUSD",1772912187813,0.00022001,67311.0,67301.0,0.25378635]
["bitfinex","BTCUSD",1772912188015,0.00022001,67311.0,67302.0,0.07931873]
["bitfinex","BTCUSD",1772912188223,0.07467228,67313.0,67304.0,0.07931873]
["bitfinex","BTCUSD",1772912188468,0.00039241,67313.0,67305.0,0.08079873]
["bitfinex","BTCUSD",1772912188830,0.07449699,67316.0,67305.0,0.08079873]
["bitfinex","BTCUSD",1772912189251,0.08003785,67315.0,67305.0,0.00148]
["bitfinex","BTCUSD",1772912190075,0.00022001,67311.0,67306.0,0.00148]
["bitfinex","BTCUSD",1772912190577,0.07450268,67311.0,67306.0,0.00148]
["bitfinex","BTCUSD",1772912190765,0.07450268,67311.0,67307.0,0.00148]
["bitfinex","BTCUSD",1772912191436,0.07450268,67311.0,67308.0,0.00148]
["bitfinex","BTCUSD",1772912191643,0.07450268,67311.0,67309.0,1e-08]
["bitfinex","BTCUSD",1772912191841,0.07450268,67311.0,67306.0,0.07428749]
["bitfinex","BTCUSD",1772912192037,0.07450268,67311.0,67307.0,0.00148]
["bitfinex","BTCUSD",1772912192447,0.07450268,67311.0,67308.0,0.00148]
["bitfinex","BTCUSD",1772912192831,0.07455638,67311.0,67299.0,0.07931873]
["bitfinex","BTCUSD",1772912193037,0.07455638,67311.0,67301.0,0.07931873]
["bitfinex","BTCUSD",1772912194474,0.07455638,67311.0,67302.0,0.00148]
["bitfinex","BTCUSD",1772912194908,0.07455638,67311.0,67302.0,0.07429199]
["bitfinex","BTCUSD",1772912195115,0.07455638,67311.0,67303.0,0.00148]
["bitfinex","BTCUSD",1772912195480,0.07455638,67311.0,67304.0,0.00148]
["bitfinex","BTCUSD",1772912195905,0.07455638,67311.0,67302.0,0.07429199]
["bitfinex","BTCUSD",1772912196214,0.07455638,67311.0,67305.0,0.00148]
["bitfinex","BTCUSD",1772912196418,0.07455638,67311.0,67302.0,0.15361072]
["bitfinex","BTCUSD",1772912196619,0.07455638,67311.0,67306.0,0.00148]
["bitfinex","BTCUSD",1772912197392,0.07455638,67311.0,67306.0,0.0757672]
["bitfinex","BTCUSD",1772912197980,0.00027371,67311.0,67306.0,0.0757672]
["bitfinex","BTCUSD",1772912198177,0.07428316,67310.0,67306.0,1e-08]
["bitfinex","BTCUSD",1772912198407,0.07428316,67310.0,67307.0,0.00148]
["bitfinex","BTCUSD",1772912198609,0.4073072,67310.0,67308.0,0.00148]
["bitfinex","BTCUSD",1772912198958,0.07428316,67310.0,67306.0,0.00148]
["bitfinex","BTCUSD",1772912199304,0.07428316,67310.0,67299.0,0.1484752]
["bitfinex","BTCUSD",1772912199499,0.07428316,67310.0,67300.0,0.00148]
["bitfinex","BTCUSD",1772912199721,0.07428316,67310.0,67300.0,0.07566004]
["bitfinex","BTCUSD",1772912199935,0.07428316,67310.0,67301.0,0.00148]
["bitfinex","BTCUSD",1772912203040,0.07428316,67310.0,67302.0,0.07429199]
["bitfinex","BTCUSD",1772912203661,0.07428316,67310.0,67301.0,0.07597259]
["bitfinex","BTCUSD",1772912203825,0.07428316,67310.0,67301.0,0.00168]
["bitfinex","BTCUSD",1772912204225,0.22143192,67310.0,67301.0,0.0744923]
["bitfinex","BTCUSD",1772912204425,0.22143192,67310.0,67302.0,0.00148]
["bitfinex","BTCUSD",1772912204822,0.22143192,67310.0,67303.0,0.00148]
["bitfinex","BTCUSD",1772912205467,0.07428316,67310.0,67303.0,0.00148]
["bitfinex","BTCUSD",1772912206027,0.07428316,67310.0,67303.0,0.07577085]
["bitfinex","BTCUSD",1772912206233,0.07428316,67310.0,67303.0,0.00148]
["bitfinex","BTCUSD",1772912206434,0.07428316,67310.0,67304.0,0.00148]
["bitfinex","BTCUSD",1772912206435,0.25500108,67309.0,67304.0,0.00148]
["bitfinex","BTCUSD",1772912206675,0.07428316,67310.0,67304.0,0.00148]
["bitfinex","BTCUSD",1772912210611,0.07428316,67310.0,67304.0,0.00168]
["bitfinex","BTCUSD",1772912220102,0.22145765,67310.0,67304.0,0.00168]
["bitfinex","BTCUSD",1772912220525,0.07428316,67313.0,67304.0,0.00168]
["bitfinex","BTCUSD",1772912220526,0.17626738,67316.0,67305.0,0.07694539]
["bitfinex","BTCUSD",1772912220721,0.00022001,67320.0,67307.0,0.07694539]
["bitfinex","BTCUSD",1772912221017,0.00575,67322.0,67313.0,0.07694539]
["bitfinex","BTCUSD",1772912221227,0.00575,67322.0,67315.0,0.07694539]
["bitfinex","BTCUSD",1772912223244,0.00575,67322.0,67316.0,0.07427654]
["bitfinex","BTCUSD",1772912223454,0.00575,67322.0,67317.0,0.07694539]
["bitfinex","BTCUSD",1772912224076,0.0800201,67322.0,67317.0,0.07694539]
["bitfinex","BTCUSD",1772912225187,0.08024011,67322.0,67317.0,0.07694539]
["bitfinex","BTCUSD",1772912225662,0.00597001,67322.0,67317.0,0.07427531]
["bitfinex","BTCUSD",1772912225831,0.00597001,67322.0,67318.0,0.07694539]
["bitfinex","BTCUSD",1772912226031,0.0802401,67322.0,67318.0,0.07694539]
["bitfinex","BTCUSD",1772912226671,0.00597001,67322.0,67317.0,0.07694539]
["bitfinex","BTCUSD",1772912227499,0.07426028,67331.0,67320.0,0.07694539]
["bitfinex","BTCUSD",1772912227699,0.07426132,67330.0,67320.0,0.07694539]
["bitfinex","BTCUSD",1772912228826,0.07460634,67332.0,67319.0,0.07427323]
["bitfinex","BTCUSD",1772912228827,0.0003473,67332.0,67321.0,0.23078321]
["bitfinex","BTCUSD",1772912229100,0.07425643,67335.0,67324.0,0.07804389]
["bitfinex","BTCUSD",1772912229298,0.07424572,67344.0,67326.0,0.23078321]
["bitfinex","BTCUSD",1772912229509,0.0725316,67335.0,67312.0,0.07804389]
["bitfinex","BTCUSD",1772912229707,0.07425338,67337.0,67311.0,0.07428206]
["bitfinex","BTCUSD",1772912229708,0.22872492,67332.0,67313.0,0.00148]
["bitfinex","BTCUSD",1772912229872,0.30125652,67331.0,67314.0,0.07804389]
["bitfinex","BTCUSD",1772912230570,0.07425338,67337.0,67326.0,0.001]
["bitfinex","BTCUSD",1772912230696,0.0725316,67335.0,67327.0,0.00148]
["bitfinex","BTCUSD",1772912230902,0.0725316,67331.0,67328.0,0.00148]
["bitfinex","BTCUSD",1772912231099,0.30125652,67331.0,67328.0,0.00148]
["bitfinex","BTCUSD",1772912231642,0.0742611,67330.0,67328.0,0.00148]
["bitfinex","BTCUSD",1772912231939,0.07425913,67332.0,67328.0,0.00148]
["bitfinex","BTCUSD",1772912232181,0.07437962,67332.0,67328.0,0.00148]
["bitfinex","BTCUSD",1772912233333,0.07447357,67337.0,67329.0,0.07804389]
["bitfinex","BTCUSD",1772912233495,0.07447357,67337.0,67328.0,0.00148]
["bitfinex","BTCUSD",1772912233700,0.0725316,67334.0,67328.0,0.00148]
["bitfinex","BTCUSD",1772912233903,0.0725316,67334.0,67329.0,0.00148]
["bitfinex","BTCUSD",1772912234124,0.30125652,67333.0,67329.0,0.00160049]
["bitfinex","BTCUSD",1772912234451,0.07447357,67337.0,67329.0,0.00160049]
["bitfinex","BTCUSD",1772912234656,0.07447357,67337.0,67330.0,0.07804389]
["bitfinex","BTCUSD",1772912235389,0.07425448,67336.0,67330.0,0.07804389]
["bitfinex","BTCUSD",1772912235512,0.07425448,67336.0,67329.0,0.00160049]
["bitfinex","BTCUSD",1772912238144,0.14678608,67339.0,67329.0,0.00160049]
["bitfinex","BTCUSD",1772912238344,0.07425448,67337.0,67329.0,0.00160049]
["bitfinex","BTCUSD",1772912240206,0.00022001,67336.0,67329.0,0.00160049]
["bitfinex","BTCUSD",1772912242596,0.07425558,67335.0,67329.0,0.00160049]
["bitfinex","BTCUSD",1772912245700,0.32425558,67335.0,67329.0,0.00160049]
["bitfinex","BTCUSD",1772912247938,0.32425558,67335.0,67329.0,0.00180049]
["bitfinex","BTCUSD",1772912248837,0.32409967,67335.0,67329.0,0.00180049]
["bitfinex","BTCUSD",1772912250321,0.25,67335.0,67329.0,0.07606247]
["bitfinex","BTCUSD",1772912250537,0.00022001,67338.0,67330.0,0.07804389]
["bitfinex","BTCUSD",1772912250729,0.07446685,67343.0,67330.0,0.07804389]
["bitfinex","BTCUSD",1772912251921,0.22872492,67342.0,67330.0,0.07804389]
["bitfinex","BTCUSD",1772912252142,0.30125652,67342.0,67329.0,0.07606247]
["bitfinex","BTCUSD",1772912252339,0.07424897,67341.0,67329.0,0.07606247]
["bitfinex","BTCUSD",1772912252516,0.07424897,67341.0,67330.0,0.07804389]
["bitfinex","BTCUSD",1772912253351,0.07439897,67341.0,67330.0,0.07804389]
["bitfinex","BTCUSD",1772912255053,0.07439897,67341.0,67331.0,0.07425999]
["bitfinex","BTCUSD",1772912255258,0.07439897,67341.0,67332.0,0.00148]
["bitfinex","BTCUSD",1772912255546,0.07439897,67341.0,67331.0,0.07425999]
["bitfinex","BTCUSD",1772912255868,0.07439897,67341.0,67332.0,0.00148]
["bitfinex","BTCUSD",1772912256250,0.07439897,67341.0,67331.0,0.07425999]
["bitfinex","BTCUSD",1772912256476,0.07439897,67341.0,67332.0,0.00148]
["bitfinex","BTCUSD",1772912256814,0.07439897,67341.0,67331.0,0.07425999]
["bitfinex","BTCUSD",1772912256992,0.07439897,67341.0,67333.0,0.00148]
["bitfinex","BTCUSD",1772912257695,0.06618723,67340.0,67333.0,0.00148]
["bitfinex","BTCUSD",1772912258099,0.24782913,67339.0,67333.0,0.00148]
["bitfinex","BTCUSD",1772912258413,0.3237644,67335.0,67333.0,0.00148]
["bitfinex","BTCUSD",1772912258610,0.07593527,67335.0,67333.0,0.00148]
["bitfinex","BTCUSD",1772912258809,0.24782913,67337.0,67332.0,0.00148]
["bitfinex","BTCUSD",1772912259134,0.24782913,67334.0,67332.0,0.00148]
["bitfinex","BTCUSD",1772912259321,0.07425779,67333.0,67332.0,0.00148]
["bitfinex","BTCUSD",1772912259676,0.07425779,67333.0,67331.0,0.00148]
["bitfinex","BTCUSD",1772912259877,0.15019306,67333.0,67331.0,0.00148]
["bitfinex","BTCUSD",1772912260300,0.07425779,67333.0,67331.0,0.00148]
["bitfinex","BTCUSD",1772912262223,0.39802219,67333.0,67332.0,0.00148]
["bitfinex","BTCUSD",1772912266502,0.39786622,67333.0,67332.0,0.00148]
["bitfinex","BTCUSD",1772912269118,0.00710182,67333.0,67332.0,0.00148]
["bitfinex","BTCUSD",1772912269275,0.07425779,67334.0,67332.0,0.00148]
["bitfinex","BTCUSD",1772912269276,0.39802219,67334.0,67332.0,0.00148]
["bitfinex","BTCUSD",1772912269822,0.07425779,67333.0,67332.0,0.00148]
["bitfinex","BTCUSD",1772912270043,0.0741018,67333.0,67332.0,0.00148]
["bitfinex","BTCUSD",1772912271837,0.05536352,67333.0,67332.0,0.00148]
["bitfinex","BTCUSD",1772912272786,0.05536352,67333.0,67331.0,0.00148]
["bitfinex","BTCUSD",1772912273063,0.3237644,67332.0,67331.0,0.00148]
["bitfinex","BTCUSD",1772912273614,0.07593527,67332.0,67331.0,0.00148]
["bitfinex","BTCUSD",1772912273819,0.05536352,67333.0,67316.0,0.07447584]
["bitfinex","BTCUSD",1772912273820,0.24782913,67329.0,67316.0,0.07447584]
["bitfinex","BTCUSD",1772912274058,0.3237644,67327.0,67317.0,0.00148]
["bitfinex","BTCUSD",1772912274259,0.07426661,67325.0,67317.0,0.07575537]
["bitfinex","BTCUSD",1772912274650,0.07426661,67325.0,67317.0,0.07427537]
["bitfinex","BTCUSD",1772912274852,0.07426661,67325.0,67318.0,0.00148]
["bitfinex","BTCUSD",1772912275255,0.07426661,67325.0,67319.0,0.00148]
["bitfinex","BTCUSD",1772912275667,0.07426661,67325.0,67317.0,0.07427537]
["bitfinex","BTCUSD",1772912275869,0.39803101,67325.0,67320.0,0.00148]
["bitfinex","BTCUSD",1772912276271,0.07426661,67325.0,67321.0,0.00148]
["bitfinex","BTCUSD",1772912276473,0.32360843,67324.0,67321.0,0.00148]
["bitfinex","BTCUSD",1772912276757,0.32360843,67324.0,67318.0,0.0002]
["bitfinex","BTCUSD",1772912276921,0.24782913,67322.0,67319.0,0.00148]
["bitfinex","BTCUSD",1772912277137,0.07593527,67321.0,67319.0,0.00148]
["bitfinex","BTCUSD",1772912277333,0.07593527,67321.0,67316.0,0.0002]
["bitfinex","BTCUSD",1772912277512,0.07593527,67321.0,67320.0,0.00148]
["bitfinex","BTCUSD",1772912277733,0.24782913,67324.0,67320.0,0.00148]
["bitfinex","BTCUSD",1772912277946,0.3237644,67324.0,67321.0,0.00148]
["bitfinex","BTCUSD",1772912278306,0.39803277,67324.0,67316.0,0.0002]
["bitfinex","BTCUSD",1772912278505,0.39803277,67324.0,67317.0,0.00148]
["bitfinex","BTCUSD",1772912278966,0.39803277,67324.0,67318.0,0.00148]
["bitfinex","BTCUSD",1772912279372,0.39803277,67324.0,67316.0,0.0002]
["bitfinex","BTCUSD",1772912279785,0.39803277,67324.0,67317.0,0.00148]
["bitfinex","BTCUSD",1772912280138,0.15020364,67324.0,67318.0,0.00148]
["bitfinex","BTCUSD",1772912280503,0.15020364,67324.0,67318.0,0.07575402]
["bitfinex","BTCUSD",1772912280708,0.07426837,67324.0,67319.0,0.00148]
["bitfinex","BTCUSD",1772912281238,0.07426707,67325.0,67319.0,0.00148]
["bitfinex","BTCUSD",1772912283730,0.07426707,67325.0,67318.0,0.07427402]
["bitfinex","BTCUSD",1772912283731,0.07426707,67325.0,67320.0,0.00148]
["bitfinex","BTCUSD",1772912283934,0.39051956,67325.0,67320.0,0.00148]
["bitfinex","BTCUSD",1772912284133,0.14711296,67324.0,67320.0,0.00148]
["bitfinex","BTCUSD",1772912284736,0.14529075,67325.0,67320.0,0.00148]
["bitfinex","BTCUSD",1772912285321,0.07102368,67323.0,67308.0,0.0005701]
["bitfinex","BTCUSD",1772912285521,0.31625249,67320.0,67313.0,0.00148]
["bitfinex","BTCUSD",1772912285723,0.07102368,67319.0,67308.0,0.0005701]
["bitfinex","BTCUSD",1772912285901,0.24522881,67317.0,67309.0,0.00148]
["bitfinex","BTCUSD",1772912286100,0.07102368,67316.0,67309.0,0.00148]
["bitfinex","BTCUSD",1772912286308,0.19178929,67326.0,67310.0,0.07422205]
["bitfinex","BTCUSD",1772912286506,0.19178929,67326.0,67313.0,0.23345738]
["bitfinex","BTCUSD",1772912286507,0.14704505,67326.0,67313.0,0.23345738]
["bitfinex","BTCUSD",1772912286832,0.07426392,67328.0,67315.0,0.07422205]
["bitfinex","BTCUSD",1772912287028,0.07426392,67328.0,67318.0,0.07427433]
["bitfinex","BTCUSD",1772912287799,0.31949273,67328.0,67316.0,0.00148]
["bitfinex","BTCUSD",1772912288003,0.14704505,67327.0,67316.0,0.07575651]
["bitfinex","BTCUSD",1772912288282,0.14704505,67327.0,67316.0,0.07427651]
["bitfinex","BTCUSD",1772912288414,0.14704505,67327.0,67317.0,0.00148]
["bitfinex","BTCUSD",1772912288806,0.14704505,67327.0,67318.0,0.00148]
["bitfinex","BTCUSD",1772912289631,0.07426551,67326.0,67318.0,0.00148]
["bitfinex","BTCUSD",1772912290356,0.07339066,67325.0,67318.0,0.00148]
["bitfinex","BTCUSD",1772912290555,0.22131056,67326.0,67318.0,0.00148]
["bitfinex","BTCUSD",1772912290758,0.24522881,67325.0,67318.0,0.00148]
["bitfinex","BTCUSD",1772912290979,0.24522881,67324.0,67318.0,0.00148]
["bitfinex","BTCUSD",1772912291179,0.07339066,67321.0,67318.0,0.00148]
["bitfinex","BTCUSD",1772912291579,0.07339066,67321.0,67318.0,0.00168]
["bitfinex","BTCUSD",1772912291761,0.07426661,67325.0,67318.0,0.00168]
["bitfinex","BTCUSD",1772912291961,0.14765727,67325.0,67318.0,0.0002]
["bitfinex","BTCUSD",1772912292213,0.29469613,67325.0,67318.0,0.00168]
["bitfinex","BTCUSD",1772912292869,0.29475576,67325.0,67318.0,0.00168]
["bitfinex","BTCUSD",1772912294309,0.29475576,67325.0,67318.0,0.0002]
["bitfinex","BTCUSD",1772912294512,0.07339066,67324.0,67318.0,0.00168]
["bitfinex","BTCUSD",1772912294714,0.22042952,67324.0,67318.0,0.00168]
["bitfinex","BTCUSD",1772912296032,0.22042952,67324.0,67318.0,0.0002]
["bitfinex","BTCUSD",1772912296827,0.07426882,67323.0,67318.0,0.0002]
["bitfinex","BTCUSD",1772912297036,0.39288829,67323.0,67318.0,0.0002]
["bitfinex","BTCUSD",1772912297246,0.14703886,67322.0,67318.0,0.0002]
["bitfinex","BTCUSD",1772912297401,0.14703886,67322.0,67311.0,0.0004477]
["bitfinex","BTCUSD",1772912297603,0.07426882,67323.0,67312.0,0.00148]
["bitfinex","BTCUSD",1772912298099,0.07426882,67323.0,67317.0,0.0002]
["bitfinex","BTCUSD",1772912298542,0.07426882,67323.0,67317.0,0.00168]
["bitfinex","BTCUSD",1772912300633,0.07426882,67323.0,67305.0,0.0002]
["bitfinex","BTCUSD",1772912300958,0.39289491,67317.0,67305.0,0.00168]
["bitfinex","BTCUSD",1772912301269,0.14703886,67316.0,67305.0,0.00168]
["bitfinex","BTCUSD",1772912302982,0.07427764,67315.0,67305.0,0.00168]
["bitfinex","BTCUSD",1772912303190,0.2213165,67315.0,67305.0,0.00168]
["bitfinex","BTCUSD",1772912303775,0.2213165,67315.0,67305.0,0.0002]
["bitfinex","BTCUSD",1772912303970,0.25798767,67315.0,67300.0,1e-08]
["bitfinex","BTCUSD",1772912304180,0.06618723,67310.0,67300.0,1e-08]
["bitfinex","BTCUSD",1772912304346,0.24522881,67313.0,67300.0,1e-08]
["bitfinex","BTCUSD",1772912304556,0.07339066,67310.0,67300.0,1e-08]
["bitfinex","BTCUSD",1772912304799,0.1175228,67314.0,67300.0,1e-08]
["bitfinex","BTCUSD",1772912304979,0.07339066,67309.0,67300.0,1e-08]
["bitfinex","BTCUSD",1772912305176,0.31861947,67309.0,67300.0,1e-08]
["bitfinex","BTCUSD",1772912305376,0.14703886,67308.0,67300.0,1e-08]
["bitfinex","BTCUSD",1772912306289,0.31861947,67309.0,67300.0,1e-08]
["bitfinex","BTCUSD",1772912306475,0.46565833,67308.0,67300.0,1e-08]
["bitfinex","BTCUSD",1772912306675,0.14703886,67307.0,67300.0,1e-08]
["bitfinex","BTCUSD",1772912307163,0.07428758,67306.0,67300.0,1e-08]
["bitfinex","BTCUSD",1772912307363,0.07428758,67306.0,67300.0,0.00020001]
["bitfinex","BTCUSD",1772912308300,0.07428758,67306.0,67298.0,0.0002]
["bitfinex","BTCUSD",1772912308483,0.07528758,67306.0,67298.0,0.0002]
["bitfinex","BTCUSD",1772912309490,0.07428758,67306.0,67298.0,0.0002]
["bitfinex","BTCUSD",1772912309892,0.07528758,67306.0,67298.0,0.0002]
["bitfinex","BTCUSD",1772912310391,0.07428758,67306.0,67298.0,0.0002]
["bitfinex","BTCUSD",1772912312633,0.07428758,67306.0,67299.0,0.00148]
["bitfinex","BTCUSD",1772912312839,0.22172274,67305.0,67299.0,0.00148]
["bitfinex","BTCUSD",1772912313401,0.07428978,67304.0,67298.0,0.00148]
["bitfinex","BTCUSD",1772912313815,0.22172274,67315.0,67300.0,0.07243423]
["bitfinex","BTCUSD",1772912314240,0.22172274,67314.0,67300.0,0.07243423]
["bitfinex","BTCUSD",1772912314438,0.001,67305.0,67300.0,0.07243423]
["bitfinex","BTCUSD",1772912314608,0.001,67305.0,67300.0,0.07248793]
["bitfinex","BTCUSD",1772912315479,0.07428978,67304.0,67300.0,0.07248793]
["bitfinex","BTCUSD",1772912315908,0.07428978,67304.0,67300.0,5.37e-05]
["bitfinex","BTCUSD",1772912316888,0.07428978,67304.0,67301.0,0.07227436]
["bitfinex","BTCUSD",1772912317656,0.0742836,67310.0,67300.0,5.37e-05]
["bitfinex","BTCUSD",1772912318703,0.22111016,67310.0,67300.0,5.37e-05]
["bitfinex","BTCUSD",1772912319107,0.22111016,67310.0,67301.0,0.0791744]
["bitfinex","BTCUSD",1772912321146,0.07428868,67305.0,67301.0,0.0791744]
["bitfinex","BTCUSD",1772912321347,0.07428537,67308.0,67301.0,0.0791744]
["bitfinex","BTCUSD",1772912326952,0.07428537,67308.0,67300.0,5.37e-05]
["bitfinex","BTCUSD",1772912327186,0.07428537,67308.0,67300.0,0.07014324]
["bitfinex","BTCUSD",1772912328378,0.07450538,67308.0,67300.0,0.07014324]
["bitfinex","BTCUSD",1772912337117,0.14700948,67307.0,67300.0,0.07014324]
["bitfinex","BTCUSD",1772912340905,0.07428758,67306.0,67300.0,0.07014324]
["bitfinex","BTCUSD",1772912343301,0.22129706,67306.0,67300.0,0.07014324]
["bitfinex","BTCUSD",1772912344613,0.11760759,67303.0,67287.0,0.06628007]
["bitfinex","BTCUSD",1772912344754,0.11782378,67298.0,67291.0,0.00148]
["bitfinex","BTCUSD",1772912344945,0.14700948,67297.0,67291.0,0.00148]
["bitfinex","BTCUSD",1772912345146,0.14700948,67298.0,67291.0,0.00148]
["bitfinex","BTCUSD",1772912345347,0.07429751,67297.0,67291.0,0.00148]
["bitfinex","BTCUSD",1772912345597,0.11782378,67292.0,67289.0,0.00148]
["bitfinex","BTCUSD",1772912345798,0.26473325,67291.0,67289.0,0.00148]
["bitfinex","BTCUSD",1772912346021,0.14700948,67290.0,67289.0,0.00148]
["bitfinex","BTCUSD",1772912346408,0.14700948,67291.0,67289.0,0.00148]
["bitfinex","BTCUSD",1772912346591,0.14700948,67290.0,67287.0,0.0002]
["bitfinex","BTCUSD",1772912346794,0.14700948,67291.0,67288.0,0.00148]
["bitfinex","BTCUSD",1772912346994,0.14700948,67290.0,67288.0,0.00148]
["bitfinex","BTCUSD",1772912347196,0.001,67291.0,67288.0,0.00148]
["bitfinex","BTCUSD",1772912347459,0.07430524,67290.0,67288.0,0.00148]
["bitfinex","BTCUSD",1772912348672,0.22131472,67290.0,67288.0,0.00148]
["bitfinex","BTCUSD",1772912348883,0.07430524,67290.0,67287.0,0.0002]
["bitfinex","BTCUSD",1772912349293,0.07430524,67290.0,67283.0,0.00148]
["bitfinex","BTCUSD",1772912350458,0.07430524,67290.0,67282.0,0.06608007]
["bitfinex","BTCUSD",1772912350660,0.07430524,67290.0,67283.0,0.00148]
["bitfinex","BTCUSD",1772912351528,0.22131472,67290.0,67283.0,0.00148]
["bitfinex","BTCUSD",1772912351734,0.22131472,67290.0,67288.0,0.0002]
["bitfinex","BTCUSD",1772912352033,0.07430524,67290.0,67288.0,0.0002]
["bitfinex","BTCUSD",1772912352911,0.07430524,67290.0,67283.0,0.00148]
["bitfinex","BTCUSD",1772912353315,0.17647403,67297.0,67283.0,0.00148]
["bitfinex","BTCUSD",1772912353316,0.01214443,67303.0,67284.0,0.06678537]
["bitfinex","BTCUSD",1772912353449,0.00022001,67308.0,67290.0,0.06624608]
["bitfinex","BTCUSD",1772912353676,0.07450541,67308.0,67299.0,0.06678537]
["bitfinex","BTCUSD",1772912353879,0.07450541,67308.0,67301.0,0.06678537]
["bitfinex","BTCUSD",1772912354080,0.07450541,67308.0,67303.0,0.06678537]
["bitfinex","BTCUSD",1772912354275,0.07450541,67308.0,67305.0,0.06678537]
["bitfinex","BTCUSD",1772912354479,0.07450541,67308.0,67305.0,0.06826537]
["bitfinex","BTCUSD",1772912355034,0.00022001,67308.0,67305.0,0.06826537]
["bitfinex","BTCUSD",1772912357914,0.0745054,67308.0,67305.0,0.06826537]
["bitfinex","BTCUSD",1772912359521,0.0746554,67308.0,67305.0,0.06826537]
["bitfinex","BTCUSD",1772912361016,0.2371634,67307.0,67301.0,0.00148]
["bitfinex","BTCUSD",1772912361805,0.2371634,67307.0,67302.0,0.00148]
["bitfinex","BTCUSD",1772912362006,0.2368674,67306.0,67302.0,0.00148]
["bitfinex","BTCUSD",1772912362380,0.2368674,67306.0,67294.0,0.06678537]
["bitfinex","BTCUSD",1772912362584,0.2368674,67306.0,67295.0,0.00148]
["bitfinex","BTCUSD",1772912362781,0.2368674,67306.0,67296.0,0.00148]
["bitfinex","BTCUSD",1772912363293,0.07428868,67305.0,67296.0,0.00148]
["bitfinex","BTCUSD",1772912363704,0.07428868,67305.0,67296.0,0.06826537]
["bitfinex","BTCUSD",1772912365483,0.22107567,67305.0,67296.0,0.06826537]
["bitfinex","BTCUSD",1772912368933,0.22107567,67305.0,67292.0,0.07430082]
["bitfinex","BTCUSD",1772912368934,0.45764707,67305.0,67297.0,0.00148]
["bitfinex","BTCUSD",1772912369132,0.2365714,67303.0,67292.0,0.07430082]
["bitfinex","BTCUSD",1772912369381,0.2365714,67303.0,67298.0,0.00148]
["bitfinex","BTCUSD",1772912369584,0.14678699,67304.0,67298.0,0.00148]
["bitfinex","BTCUSD",1772912369822,0.07428868,67305.0,67298.0,0.00148]
["bitfinex","BTCUSD",1772912370804,0.31086008,67305.0,67298.0,0.00148]
["bitfinex","BTCUSD",1772912370965,0.31086229,67303.0,67298.0,0.00148]
["bitfinex","BTCUSD",1772912371161,0.14679684,67302.0,67290.0,0.14081631]
["bitfinex","BTCUSD",1772912371362,0.07004279,67299.0,67291.0,0.00148]
["bitfinex","BTCUSD",1772912371696,0.2365714,67297.0,67292.0,0.00148]
["bitfinex","BTCUSD",1772912371896,0.2365714,67296.0,67292.0,0.00148]
["bitfinex","BTCUSD",1772912372096,0.38336824,67296.0,67292.0,0.00148]
["bitfinex","BTCUSD",1772912372933,0.12277842,67295.0,67293.0,0.02109723]
["bitfinex","BTCUSD",1772912373128,0.07429089,67303.0,67293.0,0.02109723]
["bitfinex","BTCUSD",1772912373331,0.07429089,67303.0,67293.0,0.09539881]
["bitfinex","BTCUSD",1772912373834,0.07429089,67303.0,67293.0,0.02109723]
["bitfinex","BTCUSD",1772912373990,0.24137509,67302.0,67292.0,0.00148]
["bitfinex","BTCUSD",1772912375558,0.24137509,67302.0,67287.0,0.02097188]
["bitfinex","BTCUSD",1772912375559,0.0742931,67301.0,67281.0,0.0002]
["bitfinex","BTCUSD",1772912375769,0.24137509,67297.0,67285.0,0.00148]
["bitfinex","BTCUSD",1772912376952,0.24137509,67297.0,67285.0,0.02249847]
["bitfinex","BTCUSD",1772912377737,0.07429862,67296.0,67285.0,0.09680827]
["bitfinex","BTCUSD",1772912378687,0.07429862,67296.0,67286.0,0.02042481]
["bitfinex","BTCUSD",1772912380124,0.24137509,67299.0,67286.0,0.02042481]
["bitfinex","BTCUSD",1772912380908,0.24137509,67299.0,67285.0,0.00168]
["bitfinex","BTCUSD",1772912381157,0.06381439,67296.0,67285.0,0.00168]
["bitfinex","BTCUSD",1772912381287,0.24137509,67295.0,67285.0,0.00168]
["bitfinex","BTCUSD",1772912382211,0.07430082,67294.0,67285.0,0.00168]
["bitfinex","BTCUSD",1772912383093,0.13005419,67300.0,67285.0,0.00168]
["bitfinex","BTCUSD",1772912383094,0.07450013,67313.0,67287.0,0.00015707]
["bitfinex","BTCUSD",1772912383338,0.31709683,67313.0,67300.0,0.0662398]
["bitfinex","BTCUSD",1772912383698,0.06381439,67311.0,67301.0,0.00148]
["bitfinex","BTCUSD",1772912383917,0.07450013,67313.0,67294.0,0.01924417]
["bitfinex","BTCUSD",1772912383918,0.30641109,67310.0,67294.0,0.01924417]
["bitfinex","BTCUSD",1772912384074,0.06381439,67309.0,67295.0,0.00148]
["bitfinex","BTCUSD",1772912384273,0.2425967,67308.0,67295.0,0.00148]
["bitfinex","BTCUSD",1772912384525,0.31688317,67307.0,67296.0,0.07429862]
["bitfinex","BTCUSD",1772912384717,0.2425967,67307.0,67296.0,0.07429862]
["bitfinex","BTCUSD",1772912385070,0.38958845,67307.0,67297.0,0.00148]
["bitfinex","BTCUSD",1772912385281,0.14699175,67306.0,67297.0,0.00148]
["bitfinex","BTCUSD",1772912385592,0.38958845,67307.0,67298.0,0.00148]
["bitfinex","BTCUSD",1772912385793,0.14699175,67306.0,67298.0,0.00148]
["bitfinex","BTCUSD",1772912386156,0.2425967,67307.0,67299.0,0.00148]
["bitfinex","BTCUSD",1772912386493,0.38958845,67307.0,67300.0,0.0742942]
["bitfinex","BTCUSD",1772912386701,0.38958845,67307.0,67299.0,0.07577462]
["bitfinex","BTCUSD",1772912386908,0.46387554,67307.0,67299.0,0.07577462]
["bitfinex","BTCUSD",1772912387109,0.31688379,67307.0,67300.0,0.00148]
["bitfinex","BTCUSD",1772912388157,0.31688379,67307.0,67301.0,0.00148]
["bitfinex","BTCUSD",1772912388361,0.14697806,67306.0,67301.0,0.00148]
["bitfinex","BTCUSD",1772912388523,0.31688451,67306.0,67301.0,0.00148]
["bitfinex","BTCUSD",1772912389161,0.31688451,67306.0,67301.0,0.07577307]
["bitfinex","BTCUSD",1772912389790,0.31710452,67306.0,67301.0,0.07577307]
["bitfinex","BTCUSD",1772912389986,0.31710452,67306.0,67301.0,0.00148]
["bitfinex","BTCUSD",1772912390211,0.2425967,67305.0,67301.0,0.00148]
["bitfinex","BTCUSD",1772912390419,0.2425967,67305.0,67302.0,0.00148]
["bitfinex","BTCUSD",1772912390772,0.31688591,67305.0,67295.0,0.07429972]
["bitfinex","BTCUSD",1772912391220,0.2425967,67304.0,67296.0,0.00148]
["bitfinex","BTCUSD",1772912392019,0.2425967,67304.0,67297.0,0.00148]
["bitfinex","BTCUSD",1772912392968,0.07429089,67303.0,67297.0,0.00148]
["bitfinex","BTCUSD",1772912393113,0.2425967,67300.0,67292.0,0.0002]
["bitfinex","BTCUSD",1772912393316,0.07429089,67303.0,67292.0,0.0002]
["bitfinex","BTCUSD",1772912393317,0.06381439,67298.0,67294.0,0.00148]
["bitfinex","BTCUSD",1772912393488,0.2425967,67297.0,67294.0,0.00148]
["bitfinex","BTCUSD",1772912393688,0.38957284,67297.0,67294.0,0.00148]
["bitfinex","BTCUSD",1772912394835,0.06381439,67296.0,67288.0,0.00148]
["bitfinex","BTCUSD",1772912395066,0.07430082,67294.0,67288.0,0.00148]
["bitfinex","BTCUSD",1772912395413,0.22127696,67294.0,67287.0,0.07430772]
["bitfinex","BTCUSD",1772912395612,0.22127696,67294.0,67288.0,0.00148]
["bitfinex","BTCUSD",1772912396250,0.46387366,67294.0,67288.0,0.00148]
["bitfinex","BTCUSD",1772912396430,0.38957284,67293.0,67288.0,0.00148]
["bitfinex","BTCUSD",1772912396752,0.38957284,67293.0,67290.0,0.0002]
["bitfinex","BTCUSD",1772912396947,0.46387499,67293.0,67290.0,0.0002]
["bitfinex","BTCUSD",1772912397161,0.14697614,67292.0,67291.0,0.00148]
["bitfinex","BTCUSD",1772912397930,0.14697614,67292.0,67290.0,0.0002]
["bitfinex","BTCUSD",1772912398146,0.14697614,67292.0,67291.0,0.00148]
["bitfinex","BTCUSD",1772912400108,0.3096824,67291.0,67285.0,0.0002]
["bitfinex","BTCUSD",1772912400337,0.2425967,67291.0,67278.0,0.07472077]
["bitfinex","BTCUSD",1772912400517,0.2422607,67287.0,67282.0,0.00148]
["bitfinex","BTCUSD",1772912400726,0.2422607,67286.0,67282.0,0.00148]
["bitfinex","BTCUSD",1772912400958,0.07430215,67293.0,67282.0,0.00148]
["bitfinex","BTCUSD",1772912400959,0.07429239,67302.0,67282.0,0.00148]
["bitfinex","BTCUSD",1772912401168,0.00022001,67309.0,67293.0,0.01729681]
["bitfinex","BTCUSD",1772912401296,0.07427885,67314.0,67300.0,0.01729681]
["bitfinex","BTCUSD",1772912401482,0.24252472,67316.0,67302.0,0.01729681]
["bitfinex","BTCUSD",1772912401687,0.07427133,67321.0,67304.0,0.01729681]
["bitfinex","BTCUSD",1772912401936,0.07449224,67320.0,67308.0,0.01729681]
["bitfinex","BTCUSD",1772912402139,0.07449224,67320.0,67310.0,0.0662398]
["bitfinex","BTCUSD",1772912402891,0.07459374,67320.0,67310.0,0.0662398]
["bitfinex","BTCUSD",1772912403723,0.00022001,67316.0,67309.0,0.07576427]
["bitfinex","BTCUSD",1772912405125,0.07427447,67318.0,67309.0,0.07576427]
["bitfinex","BTCUSD",1772912405326,0.07459374,67320.0,67309.0,0.09409691]
["bitfinex","BTCUSD",1772912405602,0.07459374,67320.0,67309.0,0.07576427]
["bitfinex","BTCUSD",1772912405802,0.0670857,67318.0,67309.0,0.07576427]
["bitfinex","BTCUSD",1772912405985,0.24579035,67317.0,67309.0,0.07576427]
["bitfinex","BTCUSD",1772912410627,0.24601036,67317.0,67309.0,0.07576427]
["bitfinex","BTCUSD",1772912411150,0.32028581,67317.0,67309.0,0.07576427]
["bitfinex","BTCUSD",1772912411838,0.32028581,67317.0,67310.0,0.00148]
["bitfinex","BTCUSD",1772912412258,0.24601036,67317.0,67310.0,0.00148]
["bitfinex","BTCUSD",1772912413183,0.24601036,67317.0,67311.0,0.07428206]
["bitfinex","BTCUSD",1772912413550,0.39279876,67317.0,67311.0,0.07428206]
["bitfinex","BTCUSD",1772912416116,0.24601036,67317.0,67311.0,0.07428206]
["bitfinex","BTCUSD",1772912419649,0.31152293,67317.0,67311.0,0.07428206]
["bitfinex","BTCUSD",1772912421039,0.06573258,67317.0,67311.0,0.07428206]
["bitfinex","BTCUSD",1772912421235,0.31152293,67317.0,67311.0,0.07428206]
["bitfinex","BTCUSD",1772912421661,0.24601036,67317.0,67311.0,0.07428206]
["bitfinex","BTCUSD",1772912422176,0.24585417,67317.0,67311.0,0.07428206]
["bitfinex","BTCUSD",1772912425307,0.39262838,67317.0,67311.0,0.07428206]
["bitfinex","BTCUSD",1772912426661,0.39262838,67317.0,67311.0,0.07448206]
["bitfinex","BTCUSD",1772912431036,0.14677421,67316.0,67311.0,0.07448206]
["bitfinex","BTCUSD",1772912431274,0.14677421,67315.0,67311.0,0.07448206]
["bitfinex","BTCUSD",1772912431477,0.14677421,67314.0,67311.0,0.07448206]
["bitfinex","BTCUSD",1772912431606,0.14677421,67313.0,67311.0,0.07448206]
["bitfinex","BTCUSD",1772912431806,0.14677421,67315.0,67311.0,0.07448206]
["bitfinex","BTCUSD",1772912432042,0.14677421,67314.0,67311.0,0.07448206]
["bitfinex","BTCUSD",1772912432254,0.14677421,67313.0,67311.0,0.07448206]
["bitfinex","BTCUSD",1772912432557,0.14677421,67316.0,67311.0,0.07428206]
["bitfinex","BTCUSD",1772912433459,0.14661803,67316.0,67311.0,0.07428206]
["bitfinex","BTCUSD",1772912435615,0.14661803,67316.0,67311.0,0.07448206]
["bitfinex","BTCUSD",1772912439620,6.382e-05,67317.0,67311.0,0.07448206]
["bitfinex","BTCUSD",1772912442311,0.11749454,67317.0,67311.0,0.07448206]
["bitfinex","BTCUSD",1772912442533,6.382e-05,67317.0,67311.0,0.07448206]
["bitfinex","BTCUSD",1772912442737,0.00022001,67316.0,67311.0,0.07448206]
["bitfinex","BTCUSD",1772912445171,0.00032151,67320.0,67312.0,0.01093631]
["bitfinex","BTCUSD",1772912445332,0.24377216,67333.0,67313.0,0.01093631]
["bitfinex","BTCUSD",1772912445532,0.00022001,67333.0,67321.0,0.01093631]
["bitfinex","BTCUSD",1772912445756,0.00022001,67333.0,67323.0,0.01093631]
["bitfinex","BTCUSD",1772912446473,0.07447896,67332.0,67323.0,0.01093631]
["bitfinex","BTCUSD",1772912446911,1e-08,67333.0,67323.0,0.01093631]
["bitfinex","BTCUSD",1772912447309,1e-08,67333.0,67324.0,0.07426772]
["bitfinex","BTCUSD",1772912448945,0.00022001,67332.0,67324.0,0.07426772]
["bitfinex","BTCUSD",1772912451909,1e-08,67333.0,67325.0,0.01089358]
["bitfinex","BTCUSD",1772912453558,1e-08,67333.0,67326.0,0.07426551]
["bitfinex","BTCUSD",1772912455471,1e-08,67333.0,67327.0,0.06575209]
["bitfinex","BTCUSD",1772912455651,1e-08,67333.0,67329.0,0.0742622]
["bitfinex","BTCUSD",1772912456647,0.24355215,67332.0,67330.0,0.00148]
["bitfinex","BTCUSD",1772912456861,0.24355215,67332.0,67329.0,0.00148]
["bitfinex","BTCUSD",1772912457193,0.24355215,67332.0,67322.0,0.06575209]
["bitfinex","BTCUSD",1772912457416,0.24355215,67332.0,67323.0,0.00148]
["bitfinex","BTCUSD",1772912457866,0.24355215,67332.0,67324.0,0.00148]
["bitfinex","BTCUSD",1772912458268,0.24355215,67332.0,67323.0,0.07426882]
["bitfinex","BTCUSD",1772912458423,0.24355215,67332.0,67325.0,0.00148]
["bitfinex","BTCUSD",1772912459275,0.07425938,67332.0,67325.0,0.00148]
["bitfinex","BTCUSD",1772912459511,0.24355215,67331.0,67325.0,0.00148]
["bitfinex","BTCUSD",1772912460122,0.24165522,67330.0,67325.0,0.07574588]
["bitfinex","BTCUSD",1772912460322,0.24165522,67330.0,67326.0,0.00148]
["bitfinex","BTCUSD",1772912460823,0.24165522,67330.0,67327.0,0.00148]
["bitfinex","BTCUSD",1772912460996,0.24165522,67330.0,67328.0,0.00148]
["bitfinex","BTCUSD",1772912461317,0.24135922,67329.0,67328.0,0.00148]
["bitfinex","BTCUSD",1772912465008,0.31562142,67329.0,67328.0,0.00148]
["bitfinex","BTCUSD",1772912466620,0.24135922,67329.0,67328.0,0.00148]
["bitfinex","BTCUSD",1772912470593,0.31562142,67329.0,67328.0,0.00148]
["bitfinex","BTCUSD",1772912470974,0.0742622,67329.0,67322.0,0.07426986]
["bitfinex","BTCUSD",1772912471179,0.31562142,67329.0,67328.0,0.00148]
["bitfinex","BTCUSD",1772912473108,0.24135922,67329.0,67328.0,0.00148]
["bitfinex","BTCUSD",1772912474707,0.31562142,67329.0,67328.0,0.00148]
["bitfinex","BTCUSD",1772912475224,0.0742622,67329.0,67328.0,0.00148]
["bitfinex","BTCUSD",1772912475395,0.31502942,67329.0,67328.0,0.00148]
["bitfinex","BTCUSD",1772912475597,0.0742622,67329.0,67327.0,0.00148]
["bitfinex","BTCUSD",1772912475800,0.24043122,67328.0,67327.0,0.00148]
["bitfinex","BTCUSD",1772912481385,0.31469452,67328.0,67327.0,0.00148]
["bitfinex","BTCUSD",1772912481824,0.24043122,67328.0,67327.0,0.00148]
["bitfinex","BTCUSD",1772912482393,0.31469452,67328.0,67327.0,0.00148]
["bitfinex","BTCUSD",1772912484102,0.31469452,67328.0,67327.0,0.00168]
["bitfinex","BTCUSD",1772912485052,0.31469452,67328.0,67327.0,0.00148]
["bitfinex","BTCUSD",1772912490778,0.0742633,67328.0,67327.0,0.00148]
["bitfinex","BTCUSD",1772912491902,0.0742633,67328.0,67327.0,0.00168]
["bitfinex","BTCUSD",1772912492096,0.07448331,67328.0,67327.0,0.00168]
["bitfinex","BTCUSD",1772912493727,0.00022001,67329.0,67327.0,0.00168]
["bitfinex","BTCUSD",1772912493927,0.07426124,67330.0,67327.0,0.0605482]
["bitfinex","BTCUSD",1772912494961,1e-08,67333.0,67327.0,0.0605482]
["bitfinex","BTCUSD",1772912495325,0.14731759,67333.0,67327.0,0.00168]
["bitfinex","BTCUSD",1772912496362,0.23950322,67332.0,67328.0,0.00148]
["bitfinex","BTCUSD",1772912496565,0.23950322,67332.0,67320.0,0.0002]
["bitfinex","BTCUSD",1772912496712,0.23950322,67332.0,67321.0,0.00148]
["bitfinex","BTCUSD",1772912497120,0.07425999,67331.0,67321.0,0.00148]
["bitfinex","BTCUSD",1772912497324,0.23950322,67330.0,67321.0,0.00148]
["bitfinex","BTCUSD",1772912497529,0.23950322,67330.0,67321.0,0.07575057]
["bitfinex","BTCUSD",1772912498178,0.3868208,67330.0,67321.0,0.07575057]
["bitfinex","BTCUSD",1772912498763,0.3868208,67330.0,67321.0,0.07575099]
["bitfinex","BTCUSD",1772912499511,0.0742622,67329.0,67321.0,0.07575099]
["bitfinex","BTCUSD",1772912499721,0.22157978,67329.0,67321.0,0.07575099]
["bitfinex","BTCUSD",1772912499887,0.22157978,67329.0,67321.0,0.07595099]
["bitfinex","BTCUSD",1772912501191,0.22157978,67329.0,67321.0,0.13374847]
["bitfinex","BTCUSD",1772912502827,0.22157978,67329.0,67321.0,0.05947748]
["bitfinex","BTCUSD",1772912503002,0.31376542,67329.0,67321.0,0.05947748]
["bitfinex","BTCUSD",1772912503195,0.14731758,67328.0,67321.0,0.13374834]
["bitfinex","BTCUSD",1772912504850,0.14731758,67328.0,67322.0,0.05779748]
["bitfinex","BTCUSD",1772912505060,0.00022001,67330.0,67322.0,0.05779748]
["bitfinex","BTCUSD",1772912505360,0.07425918,67332.0,67322.0,0.05779748]
["bitfinex","BTCUSD",1772912507022,0.07425832,67333.0,67324.0,0.05779748]
["bitfinex","BTCUSD",1772912508550,0.00022001,67332.0,67324.0,0.05779748]
["bitfinex","BTCUSD",1772912510035,0.00022001,67332.0,67325.0,0.07426661]
["bitfinex","BTCUSD",1772912510236,0.05971617,67330.0,67322.0,0.0002]
["bitfinex","BTCUSD",1772912510391,0.23954722,67329.0,67322.0,0.0002]
["bitfinex","BTCUSD",1772912510985,0.23954722,67329.0,67322.0,0.07446985]
["bitfinex","BTCUSD",1772912511307,0.23954722,67329.0,67322.0,0.07446975]
["bitfinex","BTCUSD",1772912512097,0.31381026,67329.0,67322.0,0.07446975]
["bitfinex","BTCUSD",1772912513597,0.07426183,67330.0,67322.0,0.07446975]
["bitfinex","BTCUSD",1772912513938,0.23954722,67329.0,67323.0,0.00148]
["bitfinex","BTCUSD",1772912515062,0.23954722,67329.0,67271.0,0.0001397]
["bitfinex","BTCUSD",1772912515063,0.05971617,67314.0,67271.0,0.0001397]
["bitfinex","BTCUSD",1772912515268,0.11757657,67277.0,67252.0,0.13362386]
["bitfinex","BTCUSD",1772912515418,0.22880528,67264.0,67252.0,0.00148]
["bitfinex","BTCUSD",1772912515622,0.11755275,67265.0,67242.0,0.07435818]
["bitfinex","BTCUSD",1772912515623,0.22880528,67253.0,67248.0,0.00148]
["bitfinex","BTCUSD",1772912515847,0.07434609,67254.0,67244.0,0.00148]
["bitfinex","BTCUSD",1772912516011,0.07434609,67254.0,67220.0,0.06618932]
["bitfinex","BTCUSD",1772912516012,0.17632497,67251.0,67220.0,0.06618932]
["bitfinex","BTCUSD",1772912516221,0.07434609,67254.0,67240.0,0.06618932]
["bitfinex","BTCUSD",1772912516222,0.11695768,67243.0,67240.0,0.06618932]
["bitfinex","BTCUSD",1772912516443,0.22045607,67258.0,67241.0,0.05927748]
["bitfinex","BTCUSD",1772912516641,0.07582023,67259.0,67241.0,0.05927748]
["bitfinex","BTCUSD",1772912517032,0.14620394,67258.0,67241.0,0.05927748]
["bitfinex","BTCUSD",1772912517219,0.14620394,67257.0,67241.0,0.05927748]
["bitfinex","BTCUSD",1772912517422,0.14620394,67256.0,67241.0,0.05927748]
["bitfinex","BTCUSD",1772912517647,0.14620394,67255.0,67241.0,0.05927748]
["bitfinex","BTCUSD",1772912517844,0.14620394,67254.0,67243.0,0.05779748]
["bitfinex","BTCUSD",1772912518048,0.14620394,67253.0,67243.0,0.05779748]
["bitfinex","BTCUSD",1772912518252,0.14620394,67252.0,67243.0,0.05779748]
["bitfinex","BTCUSD",1772912518459,0.14620394,67251.0,67243.0,0.05779748]
["bitfinex","BTCUSD",1772912518655,0.14620394,67250.0,67243.0,0.05779748]
["bitfinex","BTCUSD",1772912518858,0.07434222,67257.0,67243.0,0.05779748]
["bitfinex","BTCUSD",1772912519656,0.23391647,67256.0,67243.0,0.05779748]
["bitfinex","BTCUSD",1772912520055,0.23391647,67256.0,67244.0,0.07435607]
["bitfinex","BTCUSD",1772912520284,0.30825996,67256.0,67244.0,0.13804336]
["bitfinex","BTCUSD",1772912520487,0.22045607,67255.0,67244.0,0.13804336]
["bitfinex","BTCUSD",1772912520931,0.22045607,67255.0,67245.0,0.06368729]
["bitfinex","BTCUSD",1772912521224,0.3082599,67256.0,67245.0,0.06368729]
["bitfinex","BTCUSD",1772912521924,0.3082599,67256.0,67245.0,0.01499696]
["bitfinex","BTCUSD",1772912522126,0.3082599,67256.0,67246.0,0.07435386]
["bitfinex","BTCUSD",1772912522455,0.3082599,67256.0,67247.0,0.00148]
["bitfinex","BTCUSD",1772912522808,0.3082599,67256.0,67248.0,0.00148]
["bitfinex","BTCUSD",1772912523150,0.3082599,67256.0,67249.0,0.00148]
["bitfinex","BTCUSD",1772912523324,0.3082599,67256.0,67250.0,0.00148]
["bitfinex","BTCUSD",1772912523897,0.23391647,67256.0,67250.0,0.00148]
["bitfinex","BTCUSD",1772912524096,0.04873875,67262.0,67253.0,0.05467478]
["bitfinex","BTCUSD",1772912524733,0.24409807,67267.0,67253.0,0.05467478]
["bitfinex","BTCUSD",1772912524981,0.31842924,67267.0,67253.0,0.05467478]
["bitfinex","BTCUSD",1772912525321,0.06181807,67266.0,67253.0,0.05467478]
["bitfinex","BTCUSD",1772912525525,0.24409807,67265.0,67254.0,0.00148]
["bitfinex","BTCUSD",1772912525747,0.07433117,67267.0,67254.0,0.05610897]
["bitfinex","BTCUSD",1772912526344,0.07433117,67267.0,67255.0,0.07434391]
["bitfinex","BTCUSD",1772912530106,0.07433117,67267.0,67256.0,0.00148]
["bitfinex","BTCUSD",1772912530891,0.14487759,67266.0,67256.0,0.00148]
["bitfinex","BTCUSD",1772912531129,0.21921149,67265.0,67257.0,0.0743417]
["bitfinex","BTCUSD",1772912531286,0.14487759,67264.0,67256.0,0.00148]
["bitfinex","BTCUSD",1772912531490,0.14487759,67263.0,67256.0,0.00148]
["bitfinex","BTCUSD",1772912531699,0.14487759,67262.0,67256.0,0.07582215]
["bitfinex","BTCUSD",1772912531899,0.14487759,67261.0,67256.0,0.07582215]
["bitfinex","BTCUSD",1772912532100,0.14487759,67260.0,67257.0,0.00148]
["bitfinex","BTCUSD",1772912532405,0.14487759,67259.0,67257.0,0.00148]
["bitfinex","BTCUSD",1772912532637,0.14487759,67258.0,67256.0,0.07434215]
["bitfinex","BTCUSD",1772912532814,0.24409807,67264.0,67257.0,0.00148]
["bitfinex","BTCUSD",1772912533012,0.14492244,67263.0,67256.0,0.07434215]
["bitfinex","BTCUSD",1772912533217,0.14492244,67262.0,67258.0,0.00148]
["bitfinex","BTCUSD",1772912533417,0.14492244,67261.0,67259.0,0.00148]
["bitfinex","BTCUSD",1772912533643,0.14492244,67260.0,67259.0,0.00148]
["bitfinex","BTCUSD",1772912535471,0.2111086,67260.0,67259.0,0.00148]
["bitfinex","BTCUSD",1772912535641,0.45520667,67260.0,67259.0,0.00148]
["bitfinex","BTCUSD",1772912535843,0.38902051,67260.0,67258.0,0.00148]
["bitfinex","BTCUSD",1772912536039,0.10278141,67259.0,67258.0,0.00148]
["bitfinex","BTCUSD",1772912536795,0.07433178,67266.0,67258.0,0.00148]
["bitfinex","BTCUSD",1772912537197,0.00575,67268.0,67259.0,0.00148]
["bitfinex","BTCUSD",1772912537338,0.00575,67268.0,67260.0,0.00148]
["bitfinex","BTCUSD",1772912538790,0.00575,67268.0,67260.0,0.00248]
["bitfinex","BTCUSD",1772912539192,0.00022001,67267.0,67261.0,0.07581728]
["bitfinex","BTCUSD",1772912539762,0.00022001,67267.0,67262.0,0.00148]
["bitfinex","BTCUSD",1772912540514,0.00022001,67267.0,67262.0,0.00188221]
["bitfinex","BTCUSD",1772912541088,0.00022001,67267.0,67262.0,0.00040221]
["bitfinex","BTCUSD",1772912541390,0.00022001,67267.0,67263.0,0.00148]
["bitfinex","BTCUSD",1772912541596,0.00022001,67267.0,67262.0,0.07473825]
["bitfinex","BTCUSD",1772912541903,0.00022001,67267.0,67263.0,0.00148]
["bitfinex","BTCUSD",1772912542289,0.00022001,67267.0,67262.0,0.07473825]
["bitfinex","BTCUSD",1772912542516,0.00022001,67267.0,67263.0,0.00148]
["bitfinex","BTCUSD",1772912542948,0.00022001,67267.0,67263.0,0.07581507]
["bitfinex","BTCUSD",1772912543273,0.22045607,67265.0,67261.0,0.07433728]
["bitfinex","BTCUSD",1772912543552,0.00022001,67267.0,67263.0,0.00148]
["bitfinex","BTCUSD",1772912543746,0.00022001,67267.0,67261.0,0.00011928]
["bitfinex","BTCUSD",1772912544252,0.00022001,67267.0,67262.0,0.00148]
["bitfinex","BTCUSD",1772912544430,0.0745508,67267.0,67262.0,0.00148]
["bitfinex","BTCUSD",1772912544632,0.37922466,67267.0,67261.0,0.00011928]
["bitfinex","BTCUSD",1772912544834,0.37922466,67267.0,67261.0,0.00159928]
["bitfinex","BTCUSD",1772912545038,0.37922466,67267.0,67261.0,0.00148]
["bitfinex","BTCUSD",1772912545239,0.14064954,67266.0,67261.0,0.00148]
["bitfinex","BTCUSD",1772912545735,0.0663177,67266.0,67255.0,0.0002]
["bitfinex","BTCUSD",1772912545942,0.06643807,67266.0,67256.0,0.00148]
["bitfinex","BTCUSD",1772912546161,0.00012037,67266.0,67256.0,0.00148]
["bitfinex","BTCUSD",1772912546309,0.00012037,67266.0,67257.0,0.00148]
["bitfinex","BTCUSD",1772912546746,0.00012037,67266.0,67258.0,0.0002]
["bitfinex","BTCUSD",1772912546955,0.00012037,67266.0,67258.0,0.00168]
["bitfinex","BTCUSD",1772912547169,0.00019038,67267.0,67258.0,0.00168]
["bitfinex","BTCUSD",1772912547343,0.00019038,67267.0,67259.0,0.07433949]
["bitfinex","BTCUSD",1772912548766,0.14690104,67266.0,67259.0,0.07433949]
["bitfinex","BTCUSD",1772912548966,0.14690104,67265.0,67259.0,0.07433949]
["bitfinex","BTCUSD",1772912549150,0.14690104,67264.0,67259.0,0.07433949]
["bitfinex","BTCUSD",1772912549350,0.14690104,67263.0,67259.0,0.07433949]
["bitfinex","BTCUSD",1772912549601,0.14690104,67262.0,67259.0,0.07433949]
["bitfinex","BTCUSD",1772912549801,0.14690104,67261.0,67259.0,0.07433949]
["bitfinex","BTCUSD",1772912550051,0.00019038,67267.0,67259.0,0.07433949]
["bitfinex","BTCUSD",1772912555435,0.00019038,67267.0,67259.0,0.07533949]
["bitfinex","BTCUSD",1772912555611,0.00019038,67267.0,67259.0,0.07433949]
["bitfinex","BTCUSD",1772912556151,0.00019038,67267.0,67259.0,0.07533949]
["bitfinex","BTCUSD",1772912557784,0.0002212,67270.0,67260.0,0.00576951]
["bitfinex","BTCUSD",1772912557931,0.0002212,67270.0,67261.0,0.07433728]
["bitfinex","BTCUSD",1772912558278,0.0002212,67270.0,67261.0,0.08013118]
["bitfinex","BTCUSD",1772912558928,0.0002212,67270.0,67261.0,0.08113118]
["bitfinex","BTCUSD",1772912559337,0.0002212,67270.0,67261.0,0.08013118]
["bitfinex","BTCUSD",1772912559581,0.0002212,67270.0,67261.0,0.08113118]
["bitfinex","BTCUSD",1772912559782,8.9336612,67261.0,67260.0,0.07433728]
["bitfinex","BTCUSD",1772912559963,8.79549831,67261.0,67260.0,0.07453089]
["bitfinex","BTCUSD",1772912560181,8.72119347,67261.0,67260.0,0.07455066]
["bitfinex","BTCUSD",1772912560590,8.68506279,67261.0,67260.0,0.07433728]
["bitfinex","BTCUSD",1772912560810,8.56591483,67261.0,67260.0,0.07455066]
["bitfinex","BTCUSD",1772912561029,7.89650671,67261.0,67260.0,0.07433728]
["bitfinex","BTCUSD",1772912561192,2.93431933,67261.0,67260.0,0.07907599]
["bitfinex","BTCUSD",1772912561392,2.00581523,67261.0,67260.0,0.07907599]
["bitfinex","BTCUSD",1772912562169,2.00581523,67261.0,67260.0,0.08007599]
["bitfinex","BTCUSD",1772912562374,2.00581523,67261.0,67260.0,0.08107599]
["bitfinex","BTCUSD",1772912562593,2.00581523,67261.0,67260.0,0.08007599]
["bitfinex","BTCUSD",1772912562811,1.78281542,67261.0,67260.0,0.07533728]
["bitfinex","BTCUSD",1772912562980,1.70848216,67261.0,67260.0,0.10153374]
["bitfinex","BTCUSD",1772912563180,1.48548234,67261.0,67260.0,0.07533728]
["bitfinex","BTCUSD",1772912563380,1.1587572,67261.0,67260.0,0.07633728]
["bitfinex","BTCUSD",1772912563645,1.08442393,67261.0,67260.0,0.07633728]
["bitfinex","BTCUSD",1772912563846,0.79598235,67261.0,67260.0,0.07633728]
["bitfinex","BTCUSD",1772912564123,0.42018043,67261.0,67260.0,0.19498252]
["bitfinex","BTCUSD",1772912564283,0.26122086,67261.0,67260.0,0.10647628]
["bitfinex","BTCUSD",1772912564482,0.03822105,67261.0,67260.0,0.10547628]
["bitfinex","BTCUSD",1772912564779,0.00044121,67270.0,67260.0,0.10547628]
["bitfinex","BTCUSD",1772912565003,0.00044121,67270.0,67262.0,0.11868654]
["bitfinex","BTCUSD",1772912565218,0.00044121,67270.0,67262.0,0.07433617]
["bitfinex","BTCUSD",1772912565525,0.00044121,67270.0,67262.0,0.19302271]
["bitfinex","BTCUSD",1772912566606,0.00044121,67270.0,67262.0,0.19402271]
["bitfinex","BTCUSD",1772912567194,0.00044121,67270.0,67262.0,0.07533617]
["bitfinex","BTCUSD",1772912567697,0.00044121,67270.0,67262.0,0.07433617]
["bitfinex","BTCUSD",1772912568073,0.00044121,67270.0,67262.0,0.07533617]
["bitfinex","BTCUSD",1772912568848,0.00044121,67270.0,67262.0,0.07433617]
["bitfinex","BTCUSD",1772912571233,1.8,67273.0,67262.0,0.07433617]
["bitfinex","BTCUSD",1772912572133,0.9,67273.0,67262.0,0.07433617]
["bitfinex","BTCUSD",1772912572568,0.9,67273.0,67262.0,0.07533617]
["bitfinex","BTCUSD",1772912574421,0.9,67273.0,67263.0,0.11868654]
["bitfinex","BTCUSD",1772912574612,0.9,67273.0,67264.0,0.12016654]
["bitfinex","BTCUSD",1772912574833,0.9,67273.0,67265.0,0.11868654]
["bitfinex","BTCUSD",1772912576295,0.9,67272.0,67266.0,0.07433175]
["bitfinex","BTCUSD",1772912576682,0.9,67272.0,67266.0,0.19301829]
["bitfinex","BTCUSD",1772912577581,0.9001132,67272.0,67266.0,0.19301829]
["bitfinex","BTCUSD",1772912578387,0.19874468,67272.0,67266.0,0.19301829]
["bitfinex","BTCUSD",1772912578585,0.0004,67275.0,67267.0,0.00148]
["bitfinex","BTCUSD",1772912578800,1.03732437,67274.0,67267.0,0.00148]
["bitfinex","BTCUSD",1772912579034,1.03732437,67274.0,67266.0,0.19301829]
["bitfinex","BTCUSD",1772912579035,0.0004,67275.0,67266.0,0.19301829]
["bitfinex","BTCUSD",1772912579240,0.0004,67275.0,67269.0,0.11868654]
["bitfinex","BTCUSD",1772912579441,0.0004,67275.0,67270.0,0.11868654]
["bitfinex","BTCUSD",1772912579848,0.0004,67275.0,67271.0,0.00148]
["bitfinex","BTCUSD",1772912580181,0.0004,67275.0,67269.0,0.07432844]
["bitfinex","BTCUSD",1772912580387,0.0004,67275.0,67270.0,0.00148]
["bitfinex","BTCUSD",1772912580579,0.0004,67275.0,67270.0,0.00248]
["bitfinex","BTCUSD",1772912580776,0.00022001,67277.0,67271.0,0.00148]
["bitfinex","BTCUSD",1772912580984,1.19931129,67276.0,67271.0,0.00148]
["bitfinex","BTCUSD",1772912581183,1.19931129,67276.0,67271.0,0.001]
["bitfinex","BTCUSD",1772912581414,1.19931129,67276.0,67272.0,0.00148]
["bitfinex","BTCUSD",1772912582009,1.19931129,67276.0,67273.0,0.00148]
["bitfinex","BTCUSD",1772912582394,1.19931129,67276.0,67272.0,0.07432512]
["bitfinex","BTCUSD",1772912582594,1.19931129,67276.0,67273.0,0.00148]
["bitfinex","BTCUSD",1772912583049,1.19931129,67276.0,67274.0,0.00148]
["bitfinex","BTCUSD",1772912583550,1.19931129,67276.0,67275.0,0.00148]
["bitfinex","BTCUSD",1772912583933,1.19931129,67276.0,67273.0,0.001]
["bitfinex","BTCUSD",1772912584133,1.19931129,67276.0,67275.0,0.00148]
["bitfinex","BTCUSD",1772912584347,1.28109919,67276.0,67275.0,0.00148]
["bitfinex","BTCUSD",1772912584966,1.28109919,67276.0,67273.0,0.07432292]
["bitfinex","BTCUSD",1772912585189,1.28109919,67276.0,67275.0,0.00148]
["bitfinex","BTCUSD",1772912585437,0.97903695,67276.0,67273.0,0.07532292]
["bitfinex","BTCUSD",1772912585638,1.28099364,67276.0,67275.0,0.00148]
["bitfinex","BTCUSD",1772912586246,0.89724905,67276.0,67275.0,0.00148]
["bitfinex","BTCUSD",1772912586449,1.28121365,67276.0,67275.0,0.00148]
["bitfinex","BTCUSD",1772912586595,0.30195669,67275.0,67272.0,0.07432402]
["bitfinex","BTCUSD",1772912586798,0.30195669,67275.0,67273.0,0.00148]
["bitfinex","BTCUSD",1772912586991,0.89746906,67276.0,67273.0,0.00148]
["bitfinex","BTCUSD",1772912587196,0.89746906,67276.0,67274.0,0.00148]
["bitfinex","BTCUSD",1772912587696,0.89746906,67276.0,67275.0,0.00148]
["bitfinex","BTCUSD",1772912587911,1.28121365,67276.0,67275.0,0.00148]
["bitfinex","BTCUSD",1772912588332,0.00022001,67276.0,67275.0,0.00148]
["bitfinex","BTCUSD",1772912588575,0.00022001,67276.0,67271.0,0.19290676]
["bitfinex","BTCUSD",1772912588781,1.28555285,67276.0,67272.0,0.00148]
["bitfinex","BTCUSD",1772912588993,1.28555285,67276.0,67272.0,0.12006161]
["bitfinex","BTCUSD",1772912589218,1.28555285,67276.0,67273.0,0.00148]
["bitfinex","BTCUSD",1772912589368,1.28555285,67276.0,67275.0,2.8453]
["bitfinex","BTCUSD",1772912589767,1.28555285,67276.0,67275.0,2.84678]
["bitfinex","BTCUSD",1772912589968,0.89746906,67276.0,67275.0,2.84678]
["bitfinex","BTCUSD",1772912590179,0.89746906,67276.0,67275.0,2.51233813]
["bitfinex","BTCUSD",1772912590386,0.89746906,67276.0,67275.0,2.17789626]
["bitfinex","BTCUSD",1772912590598,0.98359616,67276.0,67275.0,1.84197439]
["bitfinex","BTCUSD",1772912590772,0.98359616,67276.0,67275.0,1.84345439]
["bitfinex","BTCUSD",1772912591379,0.89746906,67276.0,67275.0,1.84345439]
["bitfinex","BTCUSD",1772912591585,0.89746906,67276.0,67275.0,1.84197439]
["bitfinex","BTCUSD",1772912591786,0.07431443,67282.0,67275.0,1.84197439]
["bitfinex","BTCUSD",1772912591787,0.0861271,67294.0,67276.0,0.0768202]
["bitfinex","BTCUSD",1772912591988,0.0861271,67294.0,67279.0,0.11858161]
["bitfinex","BTCUSD",1772912592330,0.0861271,67294.0,67278.0,0.20329576]
["bitfinex","BTCUSD",1772912592512,0.0861271,67294.0,67280.0,0.07431629]
["bitfinex","BTCUSD",1772912592693,0.0861271,67294.0,67281.0,0.00148]
["bitfinex","BTCUSD",1772912592896,0.0861271,67294.0,67281.0,0.08619415]
["bitfinex","BTCUSD",1772912593074,0.08652924,67294.0,67281.0,0.08619415]
["bitfinex","BTCUSD",1772912593521,0.16083008,67294.0,67281.0,0.08619415]
["bitfinex","BTCUSD",1772912594151,0.16083007,67294.0,67281.0,0.08619415]
["bitfinex","BTCUSD",1772912594426,0.16083007,67294.0,67281.0,0.08719415]
["bitfinex","BTCUSD",1772912594584,0.16083007,67294.0,67282.0,0.07431408]
["bitfinex","BTCUSD",1772912594775,0.0861271,67293.0,67282.0,0.07431408]
["bitfinex","BTCUSD",1772912596295,0.0861271,67293.0,67282.0,0.07531408]
["bitfinex","BTCUSD",1772912597233,0.0861271,67293.0,67282.0,0.07631408]
["bitfinex","BTCUSD",1772912599631,0.0861271,67293.0,67282.0,0.07431408]
["bitfinex","BTCUSD",1772912599885,0.0861271,67293.0,67282.0,0.07531408]
["bitfinex","BTCUSD",1772912600275,0.0861271,67293.0,67282.0,0.07431408]
["bitfinex","BTCUSD",1772912602365,0.00062215,67294.0,67283.0,0.08471415]
["bitfinex","BTCUSD",1772912602572,0.00062215,67294.0,67284.0,0.08471415]
["bitfinex","BTCUSD",1772912603385,0.00022001,67293.0,67285.0,0.07431076]
["bitfinex","BTCUSD",1772912603591,0.00022001,67293.0,67286.0,0.08471415]
["bitfinex","BTCUSD",1772912603808,0.08754711,67300.0,67287.0,0.00148]
["bitfinex","BTCUSD",1772912604019,0.08766763,67300.0,67288.0,0.08471415]
["bitfinex","BTCUSD",1772912605312,0.00154053,67300.0,67288.0,0.08471415]
["bitfinex","BTCUSD",1772912605515,0.00154053,67300.0,67289.0,0.1590205]
["bitfinex","BTCUSD",1772912605924,0.00015,67291.0,67290.0,0.08471415]
["bitfinex","BTCUSD",1772912606111,0.00154053,67300.0,67290.0,0.08471415]
["bitfinex","BTCUSD",1772912607356,0.00154053,67300.0,67290.0,0.06985287]
["bitfinex","BTCUSD",1772912607558,0.00154053,67300.0,67291.0,0.04304846]
["bitfinex","BTCUSD",1772912608357,0.00154053,67300.0,67291.0,0.04287656]
["bitfinex","BTCUSD",1772912609363,0.00154053,67300.0,67291.0,0.04387656]
["bitfinex","BTCUSD",1772912610526,0.00154053,67300.0,67291.0,0.04487656]
["bitfinex","BTCUSD",1772912611465,0.00154053,67300.0,67291.0,0.04387656]
["bitfinex","BTCUSD",1772912612305,0.00154053,67300.0,67291.0,0.04287656]
["bitfinex","BTCUSD",1772912612504,0.00154053,67300.0,67291.0,0.12759071]
["bitfinex","BTCUSD",1772912613151,0.00154053,67300.0,67291.0,0.12741881]
["bitfinex","BTCUSD",1772912613546,0.00154053,67300.0,67291.0,0.12841881]
["bitfinex","BTCUSD",1772912613704,0.00154053,67300.0,67291.0,0.12941881]
["bitfinex","BTCUSD",1772912613903,0.07583476,67300.0,67291.0,0.04470466]
["bitfinex","BTCUSD",1772912614130,0.0861271,67299.0,67291.0,0.04470466]
["bitfinex","BTCUSD",1772912614497,0.0861271,67299.0,67291.0,0.04370466]
["bitfinex","BTCUSD",1772912614892,0.0861271,67299.0,67291.0,0.04270466]
["bitfinex","BTCUSD",1772912615093,0.0861271,67299.0,67291.0,0.04370466]
["bitfinex","BTCUSD",1772912615561,0.0861271,67299.0,67290.0,0.07430414]
["bitfinex","BTCUSD",1772912615761,0.0861271,67297.0,67289.0,0.07430414]
["bitfinex","BTCUSD",1772912617230,0.00154053,67300.0,67289.0,0.07430414]
["bitfinex","BTCUSD",1772912617518,0.00154053,67300.0,67289.0,0.15901829]
["bitfinex","BTCUSD",1772912617738,0.15717748,67304.0,67289.0,0.15901829]
["bitfinex","BTCUSD",1772912617938,0.15717748,67304.0,67289.0,0.15913881]
["bitfinex","BTCUSD",1772912618091,0.15717748,67304.0,67300.0,0.00038869]
["bitfinex","BTCUSD",1772912618302,0.15717748,67304.0,67299.0,0.00148]
["bitfinex","BTCUSD",1772912618303,0.08779008,67303.0,67299.0,0.00148]
["bitfinex","BTCUSD",1772912618618,0.08779008,67303.0,67298.0,0.00148]
["bitfinex","BTCUSD",1772912618921,0.00022001,67299.0,67298.0,0.00148]
["bitfinex","BTCUSD",1772912619693,0.08779008,67303.0,67298.0,0.00148]
["bitfinex","BTCUSD",1772912619891,0.07428897,67305.0,67298.0,0.07543171]
["bitfinex","BTCUSD",1772912620733,0.08779008,67304.0,67298.0,0.07543171]
["bitfinex","BTCUSD",1772912621061,0.08779008,67304.0,67298.0,0.00113621]
["bitfinex","BTCUSD",1772912621213,0.08779008,67304.0,67298.0,0.07543253]
["bitfinex","BTCUSD",1772912623787,0.16208027,67304.0,67298.0,0.07543253]
["bitfinex","BTCUSD",1772912625236,0.08779008,67303.0,67299.0,0.00148]
["bitfinex","BTCUSD",1772912625464,0.08779008,67303.0,67300.0,0.00148]
["bitfinex","BTCUSD",1772912626258,0.32568286,67299.0,67297.0,0.00148]
["bitfinex","BTCUSD",1772912626406,0.32568286,67299.0,67290.0,0.07430422]
["bitfinex","BTCUSD",1772912626407,0.08779008,67298.0,67290.0,0.07430422]
["bitfinex","BTCUSD",1772912626603,0.08779008,67298.0,67291.0,0.00148]
["bitfinex","BTCUSD",1772912627357,0.07429751,67297.0,67291.0,0.0002]
["bitfinex","BTCUSD",1772912627533,0.08779008,67296.0,67292.0,0.00148]
["bitfinex","BTCUSD",1772912627737,0.32568286,67295.0,67292.0,0.00148]
["bitfinex","BTCUSD",1772912627943,0.32568286,67291.0,67284.0,0.00148]
["bitfinex","BTCUSD",1772912628145,0.08779008,67288.0,67284.0,0.00148]
["bitfinex","BTCUSD",1772912628320,0.32568286,67287.0,67284.0,0.00148]
["bitfinex","BTCUSD",1772912628660,0.08779008,67286.0,67284.0,0.00148]
["bitfinex","BTCUSD",1772912628866,0.08779008,67286.0,67276.0,0.07432031]
["bitfinex","BTCUSD",1772912629180,0.08779008,67286.0,67284.0,0.001]
["bitfinex","BTCUSD",1772912629317,0.08779008,67286.0,67276.0,0.07432031]
["bitfinex","BTCUSD",1772912629523,0.08779008,67286.0,67277.0,0.00148]
["bitfinex","BTCUSD",1772912629724,0.16210028,67286.0,67277.0,0.00148]
["bitfinex","BTCUSD",1772912631333,0.08779008,67286.0,67277.0,0.00148]
["bitfinex","BTCUSD",1772912631543,0.08779008,67286.0,67278.0,0.07431849]
["bitfinex","BTCUSD",1772912631935,0.16209993,67286.0,67278.0,0.07431849]
["bitfinex","BTCUSD",1772912633310,0.16209991,67286.0,67278.0,0.07431849]
["bitfinex","BTCUSD",1772912634065,0.08779008,67286.0,67278.0,0.07431849]
["bitfinex","BTCUSD",1772912634196,0.16209598,67290.0,67278.0,0.07431849]
["bitfinex","BTCUSD",1772912634408,0.07442538,67291.0,67278.0,0.07431849]
["bitfinex","BTCUSD",1772912634409,0.00012041,67291.0,67280.0,0.08863065]
["bitfinex","BTCUSD",1772912634735,0.07442463,67291.0,67281.0,0.32655577]
["bitfinex","BTCUSD",1772912636057,0.00012041,67291.0,67282.0,0.07431408]
["bitfinex","BTCUSD",1772912636259,0.00012041,67291.0,67283.0,0.00148]
["bitfinex","BTCUSD",1772912639532,0.00022001,67300.0,67284.0,0.07431187]
["bitfinex","BTCUSD",1772912639679,0.00022001,67300.0,67284.0,0.07471401]
["bitfinex","BTCUSD",1772912639865,0.00022001,67300.0,67286.0,0.0835559]
["bitfinex","BTCUSD",1772912640063,0.00022001,67300.0,67288.0,0.0835559]
["bitfinex","BTCUSD",1772912640409,0.00022001,67300.0,67290.0,0.41531264]
["bitfinex","BTCUSD",1772912640644,0.00022001,67300.0,67290.0,0.0835559]
["bitfinex","BTCUSD",1772912640974,0.00022001,67300.0,67292.0,0.0835559]
["bitfinex","BTCUSD",1772912641677,0.00022001,67300.0,67293.0,0.07430193]
["bitfinex","BTCUSD",1772912643699,0.00022001,67300.0,67291.0,0.07430193]
["bitfinex","BTCUSD",1772912645145,0.00022001,67300.0,67291.0,0.07530193]
["bitfinex","BTCUSD",1772912646315,0.00022001,67300.0,67291.0,0.07630193]
["bitfinex","BTCUSD",1772912647092,0.00022001,67300.0,67291.0,0.07530193]
["bitfinex","BTCUSD",1772912647388,0.00022001,67300.0,67291.0,0.07430193]
["bitfinex","BTCUSD",1772912647591,0.07451427,67300.0,67291.0,0.07530193]
["bitfinex","BTCUSD",1772912647991,0.07451427,67300.0,67291.0,0.07513001]
["bitfinex","BTCUSD",1772912649405,0.00022001,67300.0,67291.0,0.07413001]
["bitfinex","BTCUSD",1772912650386,0.07451422,67300.0,67291.0,0.07413001]
["bitfinex","BTCUSD",1772912650825,0.07451422,67300.0,67288.0,0.20930524]
["bitfinex","BTCUSD",1772912650826,0.08232889,67297.0,67282.0,0.00148]
["bitfinex","BTCUSD",1772912651040,0.31467724,67294.0,67282.0,0.00148]
["bitfinex","BTCUSD",1772912651240,0.08232889,67291.0,67281.0,0.07431411]
["bitfinex","BTCUSD",1772912651438,0.08232889,67291.0,67283.0,0.00148]
["bitfinex","BTCUSD",1772912652557,0.08232889,67289.0,67280.0,0.19408833]
["bitfinex","BTCUSD",1772912652714,0.08232889,67289.0,67284.0,0.00148]
["bitfinex","BTCUSD",1772912653883,0.08232889,67289.0,67284.0,0.00168]
["bitfinex","BTCUSD",1772912654090,0.08232889,67289.0,67278.0,0.0002]
["bitfinex","BTCUSD",1772912654290,0.07430524,67290.0,67275.0,1.51262454]
["bitfinex","BTCUSD",1772912654291,0.08232889,67285.0,67275.0,1.51262454]
["bitfinex","BTCUSD",1772912654540,0.08232889,67283.0,67276.0,0.00148]
["bitfinex","BTCUSD",1772912655295,0.31467724,67289.0,67276.0,0.00148]
["bitfinex","BTCUSD",1772912655296,0.08232889,67289.0,67276.0,0.00148]
["bitfinex","BTCUSD",1772912655557,0.08232889,67289.0,67277.0,0.30913316]
["bitfinex","BTCUSD",1772912656353,0.08232889,67287.0,67268.0,1e-08]
["bitfinex","BTCUSD",1772912656523,0.08232889,67287.0,67259.0,0.0002]
["bitfinex","BTCUSD",1772912656524,0.20459562,67277.0,67259.0,0.0002]
["bitfinex","BTCUSD",1772912656720,0.04415179,67280.0,67258.0,0.07454041]
["bitfinex","BTCUSD",1772912656721,0.08232889,67273.0,67258.0,0.07454041]
["bitfinex","BTCUSD",1772912656919,0.08232889,67271.0,67259.0,0.00148]
["bitfinex","BTCUSD",1772912657172,0.08232889,67271.0,67260.0,0.00148]
["bitfinex","BTCUSD",1772912658000,0.08232889,67271.0,67260.0,0.00160041]
["bitfinex","BTCUSD",1772912658489,0.08232889,67271.0,67250.0,0.0012]
["bitfinex","BTCUSD",1772912658490,0.16687647,67267.0,67250.0,0.0012]
["bitfinex","BTCUSD",1772912658687,0.1655561,67264.0,67247.0,0.07583231]
["bitfinex","BTCUSD",1772912658899,0.08232889,67261.0,67244.0,0.07435544]
["bitfinex","BTCUSD",1772912659101,0.08232889,67256.0,67239.0,0.07436093]
["bitfinex","BTCUSD",1772912659271,0.08232889,67254.0,67240.0,0.00148]
["bitfinex","BTCUSD",1772912659998,0.08232889,67254.0,67239.0,0.07436093]
["bitfinex","BTCUSD",1772912660205,0.08232889,67254.0,67241.0,0.00148]
["bitfinex","BTCUSD",1772912660615,0.08232889,67252.0,67241.0,0.00148]
["bitfinex","BTCUSD",1772912660833,0.08232889,67252.0,67238.0,0.00148]
["bitfinex","BTCUSD",1772912661248,0.08232889,67252.0,67236.0,0.07436492]
["bitfinex","BTCUSD",1772912661454,0.08232889,67252.0,67238.0,0.00148]
["bitfinex","BTCUSD",1772912662602,0.07434833,67251.0,67239.0,0.0743616]
["bitfinex","BTCUSD",1772912662804,0.07433589,67263.0,67241.0,0.32357242]
["bitfinex","BTCUSD",1772912662980,0.08232889,67258.0,67241.0,0.32357242]
["bitfinex","BTCUSD",1772912663549,0.08380889,67258.0,67241.0,0.32357242]
["bitfinex","BTCUSD",1772912664171,0.08232889,67258.0,67241.0,0.32357242]
["bitfinex","BTCUSD",1772912664352,0.08380889,67258.0,67241.0,0.32357242]
["bitfinex","BTCUSD",1772912664776,0.08380889,67258.0,67243.0,0.32357242]
["bitfinex","BTCUSD",1772912664777,0.08232889,67256.0,67243.0,0.32357242]
["bitfinex","BTCUSD",1772912665099,0.08232889,67256.0,67244.0,0.00148]
["bitfinex","BTCUSD",1772912666819,0.08232889,67254.0,67245.0,0.07435497]
["bitfinex","BTCUSD",1772912667143,0.08232889,67254.0,67245.0,0.06578502]
["bitfinex","BTCUSD",1772912667904,0.08232889,67254.0,67244.0,0.00148]
["bitfinex","BTCUSD",1772912668101,0.08232889,67254.0,67244.0,0.07583561]
["bitfinex","BTCUSD",1772912668303,0.08232889,67254.0,67244.0,0.00148]
["bitfinex","BTCUSD",1772912669333,0.08232889,67252.0,67244.0,0.07583592]
["bitfinex","BTCUSD",1772912670785,0.08232889,67252.0,67244.0,0.00148]
["bitfinex","BTCUSD",1772912671041,0.08232889,67252.0,67241.0,0.00148]
["bitfinex","BTCUSD",1772912671245,0.08232889,67250.0,67241.0,0.00148]
["bitfinex","BTCUSD",1772912671998,0.07434833,67251.0,67242.0,0.34608829]
["bitfinex","BTCUSD",1772912672889,0.07434833,67251.0,67241.0,0.00148]
["bitfinex","BTCUSD",1772912672890,0.08232889,67250.0,67235.0,0.07436507]
["bitfinex","BTCUSD",1772912673060,0.08232889,67250.0,67236.0,0.00148]
["bitfinex","BTCUSD",1772912673261,0.07435054,67249.0,67237.0,0.00148]
["bitfinex","BTCUSD",1772912673534,0.08232889,67248.0,67237.0,0.00148]
["bitfinex","BTCUSD",1772912673805,0.08232889,67248.0,67238.0,0.00148]
["bitfinex","BTCUSD",1772912674015,0.08232889,67248.0,67238.0,0.00130805]
["bitfinex","BTCUSD",1772912674217,0.08232889,67248.0,67234.0,0.42124668]
["bitfinex","BTCUSD",1772912674396,0.08232889,67248.0,67235.0,0.00148]
["bitfinex","BTCUSD",1772912674804,0.08232889,67248.0,67236.0,0.00148]
["bitfinex","BTCUSD",1772912675005,0.08232889,67248.0,67241.0,0.0002]
["bitfinex","BTCUSD",1772912675217,0.08232889,67243.0,67227.0,0.07457463]
["bitfinex","BTCUSD",1772912675410,0.07435828,67242.0,67229.0,0.08972631]
["bitfinex","BTCUSD",1772912675610,0.07435828,67242.0,67228.0,0.34820029]
["bitfinex","BTCUSD",1772912675611,0.07435828,67242.0,67230.0,0.34672029]
["bitfinex","BTCUSD",1772912675812,0.07435828,67242.0,67231.0,0.34672029]
["bitfinex","BTCUSD",1772912676243,0.08232889,67246.0,67230.0,0.08972631]
["bitfinex","BTCUSD",1772912676442,0.08232889,67245.0,67231.0,0.34820029]
["bitfinex","BTCUSD",1772912676815,0.08232889,67245.0,67231.0,0.34672029]
["bitfinex","BTCUSD",1772912677146,0.08232889,67245.0,67230.0,0.0898467]
["bitfinex","BTCUSD",1772912677147,0.08232889,67245.0,67232.0,0.00148]
["bitfinex","BTCUSD",1772912677351,0.07435607,67244.0,67232.0,0.00148]
["bitfinex","BTCUSD",1772912677548,0.08232889,67243.0,67232.0,0.00148]
["bitfinex","BTCUSD",1772912677925,0.08232889,67241.0,67232.0,0.00148]
["bitfinex","BTCUSD",1772912679513,0.09372447,67238.0,67222.0,0.00148]
["bitfinex","BTCUSD",1772912679667,0.09372447,67238.0,67218.0,0.07438483]
["bitfinex","BTCUSD",1772912679668,0.09384486,67238.0,67219.0,0.34737637]
["bitfinex","BTCUSD",1772912679870,0.09384486,67238.0,67223.0,0.00148]
["bitfinex","BTCUSD",1772912680270,0.09384486,67238.0,67224.0,0.00148]
["bitfinex","BTCUSD",1772912680645,0.09384486,67238.0,67219.0,0.34737637]
["bitfinex","BTCUSD",1772912680847,0.09384486,67238.0,67221.0,0.34737637]
["bitfinex","BTCUSD",1772912681046,0.04423005,67231.0,67217.0,0.04264477]
["bitfinex","BTCUSD",1772912681292,0.09372447,67227.0,67217.0,0.01055047]
["bitfinex","BTCUSD",1772912681505,0.09372447,67227.0,67215.0,0.000278]
["bitfinex","BTCUSD",1772912681698,0.09372447,67235.0,67223.0,0.0002]
["bitfinex","BTCUSD",1772912681995,0.09372447,67235.0,67223.0,0.35399523]
["bitfinex","BTCUSD",1772912682236,0.09520447,67235.0,67223.0,0.35399523]
["bitfinex","BTCUSD",1772912682602,0.09372447,67235.0,67223.0,0.35399523]
["bitfinex","BTCUSD",1772912682809,0.09372447,67233.0,67223.0,0.35399523]
["bitfinex","BTCUSD",1772912683517,0.09372447,67233.0,67223.0,0.0002]
["bitfinex","BTCUSD",1772912683778,0.09372447,67231.0,67223.0,0.0002]
["bitfinex","BTCUSD",1772912684057,0.09372447,67231.0,67219.0,0.00148]
["bitfinex","BTCUSD",1772912684935,0.09372447,67231.0,67219.0,0.35531523]
["bitfinex","BTCUSD",1772912685312,0.09520447,67231.0,67219.0,0.35531523]
["bitfinex","BTCUSD",1772912685823,0.09372447,67229.0,67220.0,0.07438262]
["bitfinex","BTCUSD",1772912686102,0.0076953,67228.0,67216.0,0.0002]
["bitfinex","BTCUSD",1772912686295,0.09372447,67227.0,67216.0,0.0002]
["bitfinex","BTCUSD",1772912686912,0.09372447,67227.0,67216.0,0.0745867]
["bitfinex","BTCUSD",1772912687704,0.09357447,67227.0,67216.0,0.0745867]
["bitfinex","BTCUSD",1772912688350,0.09372447,67225.0,67215.0,0.07466604]
["bitfinex","BTCUSD",1772912688528,0.09372447,67225.0,67215.0,0.000278]
["bitfinex","BTCUSD",1772912688732,0.09372447,67225.0,67216.0,0.0002]
["bitfinex","BTCUSD",1772912690355,0.09372447,67223.0,67216.0,0.0002]
["bitfinex","BTCUSD",1772912691172,0.07437367,67229.0,67217.0,0.35588022]
["bitfinex","BTCUSD",1772912691526,0.09372447,67228.0,67217.0,0.35588022]
["bitfinex","BTCUSD",1772912692363,0.07437487,67227.0,67218.0,0.07438483]
["bitfinex","BTCUSD",1772912692546,0.09372447,67226.0,67217.0,0.07438585]
["bitfinex","BTCUSD",1772912692877,0.09372447,67226.0,67216.0,0.0002]
["bitfinex","BTCUSD",1772912693074,0.09372447,67226.0,67215.0,0.000278]
["bitfinex","BTCUSD",1772912693278,0.09372447,67224.0,67209.0,0.07459397]
["bitfinex","BTCUSD",1772912693593,0.09372447,67224.0,67210.0,0.35829277]
["bitfinex","BTCUSD",1772912695085,0.0743793,67223.0,67211.0,0.07439258]
["bitfinex","BTCUSD",1772912695284,0.09372447,67222.0,67211.0,0.07439258]
["bitfinex","BTCUSD",1772912696290,0.09372447,67222.0,67212.0,0.35829277]
["bitfinex","BTCUSD",1772912696472,0.07448531,67238.0,67211.0,0.07439258]
["bitfinex","BTCUSD",1772912696669,0.09372447,67235.0,67213.0,0.35829277]
["bitfinex","BTCUSD",1772912697009,0.00148,67234.0,67217.0,0.35829277]
["bitfinex","BTCUSD",1772912697340,0.09372447,67224.0,67198.0,0.09041763]
["bitfinex","BTCUSD",1772912697552,0.09372447,67224.0,67197.0,0.38834635]
["bitfinex","BTCUSD",1772912697553,0.09372447,67236.0,67200.0,0.09041763]
["bitfinex","BTCUSD",1772912697818,0.09372447,67237.0,67203.0,0.31393924]
["bitfinex","BTCUSD",1772912698019,0.09372447,67235.0,67215.0,0.09041763]
["bitfinex","BTCUSD",1772912698218,0.09372447,67235.0,67218.0,0.31393924]
["bitfinex","BTCUSD",1772912698425,0.09372447,67235.0,67188.0,0.2482]
["bitfinex","BTCUSD",1772912698426,0.04423005,67230.0,67204.0,0.951725]
["bitfinex","BTCUSD",1772912698610,0.09372447,67226.0,67205.0,0.00148]
["bitfinex","BTCUSD",1772912698852,0.09372447,67224.0,67205.0,0.31541924]
["bitfinex","BTCUSD",1772912699236,0.09372447,67222.0,67206.0,0.38833735]
["bitfinex","BTCUSD",1772912700190,0.09372447,67222.0,67206.0,0.31393924]
["bitfinex","BTCUSD",1772912700475,0.08788802,67218.0,67205.0,0.00148]
["bitfinex","BTCUSD",1772912700639,0.08788802,67216.0,67206.0,0.001]
["bitfinex","BTCUSD",1772912701235,0.08788802,67214.0,67206.0,0.001]
["bitfinex","BTCUSD",1772912701543,0.08788802,67214.0,67205.0,0.07439909]
["bitfinex","BTCUSD",1772912701741,0.08788802,67214.0,67206.0,0.002]
["bitfinex","BTCUSD",1772912702134,0.08788802,67214.0,67206.0,0.001]
["bitfinex","BTCUSD",1772912702540,0.08788802,67214.0,67206.0,0.002]
["bitfinex","BTCUSD",1772912703094,0.08788802,67214.0,67206.0,0.001]
["bitfinex","BTCUSD",1772912703274,0.07439037,67213.0,67206.0,0.07639703]
["bitfinex","BTCUSD",1772912703473,0.16227781,67214.0,67206.0,0.07539703]
["bitfinex","BTCUSD",1772912704150,0.16227781,67214.0,67206.0,0.07439703]
["bitfinex","BTCUSD",1772912704550,0.16227781,67214.0,67206.0,0.07539703]
["bitfinex","BTCUSD",1772912704788,0.00022001,67234.0,67206.0,0.07539703]
["bitfinex","BTCUSD",1772912704789,0.00022001,67227.0,67206.0,0.07539703]
["bitfinex","BTCUSD",1772912705012,0.00022001,67227.0,67207.0,0.08764814]
["bitfinex","BTCUSD",1772912705202,0.00022001,67227.0,67206.0,0.07439703]
["bitfinex","BTCUSD",1772912705458,0.00022001,67234.0,67206.0,0.07439703]
["bitfinex","BTCUSD",1772912705697,0.07538429,67234.0,67206.0,0.07439703]
["bitfinex","BTCUSD",1772912705968,0.07538429,67234.0,67210.0,0.08764814]
["bitfinex","BTCUSD",1772912706167,0.0003404,67234.0,67214.0,0.34698571]
["bitfinex","BTCUSD",1772912706404,0.07470772,67234.0,67218.0,0.34698571]
["bitfinex","BTCUSD",1772912706600,0.07470772,67234.0,67206.0,0.07439703]
["bitfinex","BTCUSD",1772912706601,0.07470772,67234.0,67222.0,0.08764814]
["bitfinex","BTCUSD",1772912706821,0.0003404,67234.0,67225.0,0.34698571]
["bitfinex","BTCUSD",1772912707024,0.0003404,67234.0,67226.0,0.34846571]
["bitfinex","BTCUSD",1772912707224,0.0003404,67234.0,67227.0,0.07437487]
["bitfinex","BTCUSD",1772912707959,0.0003404,67234.0,67227.0,0.42136058]
["bitfinex","BTCUSD",1772912709753,0.0003404,67234.0,67227.0,0.07437487]
["bitfinex","BTCUSD",1772912710323,0.0003404,67234.0,67227.0,0.05949979]
["bitfinex","BTCUSD",1772912712179,0.0003404,67234.0,67227.0,0.4064855]
["bitfinex","BTCUSD",1772912712417,0.000278,67238.0,67228.0,0.08934062]
["bitfinex","BTCUSD",1772912712620,0.000278,67238.0,67230.0,0.34698571]
["bitfinex","BTCUSD",1772912712755,0.000278,67238.0,67230.0,0.3471061]
["bitfinex","BTCUSD",1772912713297,0.07457166,67248.0,67232.0,0.34698571]
["bitfinex","BTCUSD",1772912713587,0.0745717,67248.0,67237.0,0.34698571]
["bitfinex","BTCUSD",1772912714214,0.00022001,67248.0,67238.0,0.07583897]
["bitfinex","BTCUSD",1772912714510,0.0012,67250.0,67234.0,0.07436713]
["bitfinex","BTCUSD",1772912714511,0.0012,67250.0,67241.0,0.34698571]
["bitfinex","BTCUSD",1772912714915,0.00022001,67251.0,67241.0,0.34698571]
["bitfinex","BTCUSD",1772912714916,0.00022001,67251.0,67242.0,0.34698571]
["bitfinex","BTCUSD",1772912715414,0.07434515,67254.0,67243.0,0.07435718]
["bitfinex","BTCUSD",1772912715592,0.07456148,67258.0,67247.0,0.07569319]
["bitfinex","BTCUSD",1772912715912,0.07456148,67258.0,67248.0,0.34698571]
["bitfinex","BTCUSD",1772912716269,0.07456081,67258.0,67248.0,0.34698571]
["bitfinex","BTCUSD",1772912716431,0.00022001,67258.0,67248.0,0.34698571]
["bitfinex","BTCUSD",1772912717499,0.06430657,67260.0,67249.0,0.07435054]
["bitfinex","BTCUSD",1772912717911,0.15758885,67260.0,67249.0,0.07435054]
["bitfinex","BTCUSD",1772912718972,0.15780886,67260.0,67249.0,0.07435054]
["bitfinex","BTCUSD",1772912719141,0.09350229,67260.0,67250.0,0.34698571]
["bitfinex","BTCUSD",1772912719339,0.00022001,67260.0,67250.0,0.34698571]
["bitfinex","BTCUSD",1772912719714,0.00022001,67260.0,67251.0,0.07434833]
["bitfinex","BTCUSD",1772912720139,0.07455855,67260.0,67251.0,0.07434833]
["bitfinex","BTCUSD",1772912720536,0.00022001,67260.0,67251.0,0.07434833]
["bitfinex","BTCUSD",1772912720816,0.00022001,67260.0,67251.0,0.42133404]
["bitfinex","BTCUSD",1772912721013,0.0003406,67260.0,67251.0,0.42133404]
["bitfinex","BTCUSD",1772912721637,0.0003406,67260.0,67252.0,0.34698571]
["bitfinex","BTCUSD",1772912721859,0.0003406,67260.0,67253.0,0.42133183]
["bitfinex","BTCUSD",1772912722055,0.0002865,67262.0,67253.0,0.42133183]
["bitfinex","BTCUSD",1772912722260,0.0002865,67262.0,67253.0,0.42145242]
["bitfinex","BTCUSD",1772912722458,0.0002865,67262.0,67253.0,0.42293242]
["bitfinex","BTCUSD",1772912722784,0.07455324,67265.0,67254.0,0.34698571]
["bitfinex","BTCUSD",1772912722785,0.00022001,67265.0,67254.0,0.34698571]
["bitfinex","BTCUSD",1772912722983,0.00022001,67265.0,67254.0,0.42238272]
["bitfinex","BTCUSD",1772912723771,0.00022001,67265.0,67255.0,0.07434391]
["bitfinex","BTCUSD",1772912723972,0.00022001,67265.0,67256.0,0.34698571]
["bitfinex","BTCUSD",1772912724709,0.07433396,67264.0,67243.0,0.07435675]
["bitfinex","BTCUSD",1772912724875,0.07433396,67264.0,67247.0,0.00148]
["bitfinex","BTCUSD",1772912724876,0.00067608,67263.0,67247.0,0.00148]
["bitfinex","BTCUSD",1772912725218,0.00067608,67263.0,67240.0,0.0743603]
["bitfinex","BTCUSD",1772912725219,0.09328228,67259.0,67245.0,0.00148]
["bitfinex","BTCUSD",1772912725421,0.09328228,67257.0,67240.0,0.0743603]
["bitfinex","BTCUSD",1772912725560,0.09328228,67257.0,67245.0,0.00148]
["bitfinex","BTCUSD",1772912725759,0.0743428,67256.0,67246.0,0.07435386]
["bitfinex","BTCUSD",1772912727006,0.16910428,67257.0,67246.0,0.07435386]
["bitfinex","BTCUSD",1772912727007,0.09476228,67257.0,67246.0,0.07435386]
["bitfinex","BTCUSD",1772912727186,0.07434189,67257.0,67247.0,0.34698571]
["bitfinex","BTCUSD",1772912727385,0.07582069,67258.0,67247.0,0.34698571]
["bitfinex","BTCUSD",1772912728084,0.00022001,67260.0,67251.0,0.07548325]
["bitfinex","BTCUSD",1772912728281,0.00012055,67264.0,67252.0,0.34846571]
["bitfinex","BTCUSD",1772912728488,0.00012055,67264.0,67254.0,0.34698571]
["bitfinex","BTCUSD",1772912729281,0.00012055,67264.0,67254.0,0.42249511]
["bitfinex","BTCUSD",1772912730024,0.00012055,67264.0,67256.0,0.0743428]
["bitfinex","BTCUSD",1772912730444,0.00012055,67264.0,67256.0,0.42132851]
["bitfinex","BTCUSD",1772912730649,0.09328228,67263.0,67246.0,0.07435386]
["bitfinex","BTCUSD",1772912730821,0.09328228,67259.0,67246.0,0.00148]
["bitfinex","BTCUSD",1772912731019,0.09328228,67258.0,67245.0,0.07603386]
["bitfinex","BTCUSD",1772912731221,0.09328228,67258.0,67245.0,0.07455386]
["bitfinex","BTCUSD",1772912732235,0.09328228,67256.0,67245.0,0.0002]
["bitfinex","BTCUSD",1772912732414,0.09328228,67256.0,67245.0,0.00168]
["bitfinex","BTCUSD",1772912733238,0.09328228,67255.0,67240.0,0.0743594]
["bitfinex","BTCUSD",1772912733841,0.09328228,67255.0,67241.0,0.36316347]
["bitfinex","BTCUSD",1772912734328,0.09328228,67259.0,67243.0,0.43752065]
["bitfinex","BTCUSD",1772912734521,0.00148,67263.0,67247.0,0.36316347]
["bitfinex","BTCUSD",1772912734719,0.00012055,67264.0,67250.0,0.07579559]
["bitfinex","BTCUSD",1772912734922,0.00012055,67264.0,67252.0,0.07579559]
["bitfinex","BTCUSD",1772912735143,0.00012055,67264.0,67253.0,0.36316347]
["bitfinex","BTCUSD",1772912735484,0.00012055,67264.0,67255.0,0.36316347]
["bitfinex","BTCUSD",1772912736513,0.00012055,67264.0,67256.0,0.43750627]
["bitfinex","BTCUSD",1772912736860,0.01217615,67266.0,67257.0,0.36316347]
["bitfinex","BTCUSD",1772912737064,0.01217615,67266.0,67256.0,0.15013336]
["bitfinex","BTCUSD",1772912737065,0.01217615,67266.0,67259.0,0.36316347]
["bitfinex","BTCUSD",1772912737264,0.01217615,67266.0,67256.0,0.0743428]
["bitfinex","BTCUSD",1772912737265,0.00022001,67274.0,67260.0,0.00148]
["bitfinex","BTCUSD",1772912737487,0.07454352,67274.0,67263.0,0.36316347]
["bitfinex","BTCUSD",1772912738293,0.00022001,67274.0,67263.0,0.36316347]
["bitfinex","BTCUSD",1772912738491,0.00022001,67274.0,67264.0,0.43749743]
["bitfinex","BTCUSD",1772912739047,0.00022001,67274.0,67265.0,0.43918915]
["bitfinex","BTCUSD",1772912739223,0.00022001,67274.0,67262.0,0.00148]
["bitfinex","BTCUSD",1772912739224,0.08578994,67272.0,67262.0,0.00148]
["bitfinex","BTCUSD",1772912739425,0.08646602,67272.0,67262.0,0.00148]
["bitfinex","BTCUSD",1772912739793,0.08646602,67272.0,67263.0,0.00148]
["bitfinex","BTCUSD",1772912740138,0.08578994,67268.0,67243.0,0.07435667]
["bitfinex","BTCUSD",1772912740348,0.08578994,67264.0,67247.0,0.00148]
["bitfinex","BTCUSD",1772912740522,0.37374434,67261.0,67247.0,0.07583174]
["bitfinex","BTCUSD",1772912740725,0.37374434,67259.0,67245.0,0.0002]
["bitfinex","BTCUSD",1772912740925,0.08578994,67256.0,67245.0,0.07455453]
["bitfinex","BTCUSD",1772912741123,0.08726994,67256.0,67245.0,0.07455453]
["bitfinex","BTCUSD",1772912741728,0.08726994,67256.0,67245.0,0.07455486]
["bitfinex","BTCUSD",1772912742350,0.08726994,67256.0,67245.0,0.07555486]
["bitfinex","BTCUSD",1772912742553,0.08578994,67254.0,67245.0,0.07455486]
["bitfinex","BTCUSD",1772912742814,0.08578994,67254.0,67245.0,0.07603486]
["bitfinex","BTCUSD",1772912743007,0.08578994,67254.0,67245.0,0.07455486]
["bitfinex","BTCUSD",1772912743211,0.08578994,67254.0,67245.0,0.07603486]
["bitfinex","BTCUSD",1772912743991,0.08578994,67254.0,67245.0,0.07455486]
["bitfinex","BTCUSD",1772912744196,0.08578994,67254.0,67245.0,0.07603486]
["bitfinex","BTCUSD",1772912744708,0.16013606,67253.0,67245.0,0.07603486]
["bitfinex","BTCUSD",1772912744892,0.16013606,67253.0,67245.0,0.07455486]
["bitfinex","BTCUSD",1772912745037,0.16013606,67253.0,67245.0,0.07603486]
["bitfinex","BTCUSD",1772912746046,0.07582193,67257.0,67245.0,0.43919833]
["bitfinex","BTCUSD",1772912746694,0.16161187,67257.0,67245.0,0.43919833]
["bitfinex","BTCUSD",1772912747108,0.16013187,67257.0,67245.0,0.43919833]
["bitfinex","BTCUSD",1772912748126,0.08578994,67256.0,67245.0,0.43919833]
["bitfinex","BTCUSD",1772912748501,0.08600995,67256.0,67245.0,0.43919833]
["bitfinex","BTCUSD",1772912748696,0.07434391,67255.0,67245.0,0.43919833]
["bitfinex","BTCUSD",1772912749306,0.08578994,67254.0,67241.0,0.08010893]
["bitfinex","BTCUSD",1772912749506,0.07434391,67255.0,67246.0,0.00148]
["bitfinex","BTCUSD",1772912749805,0.07434391,67255.0,67246.0,0.36464347]
["bitfinex","BTCUSD",1772912750835,0.07456392,67256.0,67247.0,0.07435275]
["bitfinex","BTCUSD",1772912751037,0.00022001,67256.0,67248.0,0.36316347]
["bitfinex","BTCUSD",1772912751264,0.07455613,67263.0,67249.0,0.36316347]
["bitfinex","BTCUSD",1772912751414,0.08646602,67262.0,67249.0,0.36316347]
["bitfinex","BTCUSD",1772912752796,0.07433728,67261.0,67247.0,0.07435275]
["bitfinex","BTCUSD",1772912752954,0.08578994,67259.0,67247.0,0.07435275]
["bitfinex","BTCUSD",1772912753835,0.08578994,67259.0,67247.0,0.43751622]
["bitfinex","BTCUSD",1772912754661,0.00067608,67260.0,67247.0,0.43751622]
["bitfinex","BTCUSD",1772912754840,0.07433949,67259.0,67250.0,0.07434944]
["bitfinex","BTCUSD",1772912755043,0.07433949,67259.0,67250.0,0.43751291]
["bitfinex","BTCUSD",1772912757003,0.0745595,67259.0,67250.0,0.43751291]
["bitfinex","BTCUSD",1772912757741,0.16034944,67259.0,67247.0,0.07435199]
["bitfinex","BTCUSD",1772912757948,0.16034944,67259.0,67247.0,0.43751546]
["bitfinex","BTCUSD",1772912761072,0.00022001,67263.0,67248.0,0.07572878]
["bitfinex","BTCUSD",1772912761273,0.07455307,67265.0,67247.0,0.07435199]
["bitfinex","BTCUSD",1772912761274,0.0866174,67264.0,67247.0,0.07435199]
["bitfinex","BTCUSD",1772912761434,0.0866174,67262.0,67249.0,0.00148]
["bitfinex","BTCUSD",1772912762053,0.0866174,67262.0,67250.0,0.00148]
["bitfinex","BTCUSD",1772912762461,0.0866174,67262.0,67247.0,0.07435199]
["bitfinex","BTCUSD",1772912762667,0.0866174,67262.0,67248.0,0.00148]
["bitfinex","BTCUSD",1772912763108,0.07433728,67261.0,67247.0,0.07435199]
["bitfinex","BTCUSD",1772912763327,0.0866174,67260.0,67247.0,0.07435199]
["bitfinex","BTCUSD",1772912764134,0.0866174,67260.0,67248.0,0.00148]
["bitfinex","BTCUSD",1772912764759,0.0866174,67260.0,67249.0,0.00148]
["bitfinex","BTCUSD",1772912765161,0.16095689,67259.0,67250.0,0.00148]
["bitfinex","BTCUSD",1772912767456,0.07433949,67259.0,67250.0,0.00148]
["bitfinex","BTCUSD",1772912767663,0.0866174,67258.0,67250.0,0.00148]
["bitfinex","BTCUSD",1772912767868,0.0866174,67258.0,67248.0,0.00148]
["bitfinex","BTCUSD",1772912768750,0.0058324,67258.0,67248.0,0.00148]
["bitfinex","BTCUSD",1772912769347,0.0058324,67258.0,67246.0,0.07435295]
["bitfinex","BTCUSD",1772912769551,0.0058324,67258.0,67246.0,0.07583295]
["bitfinex","BTCUSD",1772912769765,0.08458981,67256.0,67246.0,0.00148]
["bitfinex","BTCUSD",1772912769952,0.08458981,67256.0,67245.0,0.0002]
["bitfinex","BTCUSD",1772912770300,0.08458981,67256.0,67245.0,0.00168]
["bitfinex","BTCUSD",1772912770707,0.08458981,67256.0,67242.0,0.00148]
["bitfinex","BTCUSD",1772912770953,0.08458981,67253.0,67240.0,0.00015]
["bitfinex","BTCUSD",1772912771152,0.08606981,67253.0,67240.0,0.07451027]
["bitfinex","BTCUSD",1772912771723,0.07434723,67252.0,67241.0,0.08010935]
["bitfinex","BTCUSD",1772912771938,0.08458981,67251.0,67241.0,0.08010934]
["bitfinex","BTCUSD",1772912772511,0.08458981,67251.0,67245.0,0.0002]
["bitfinex","BTCUSD",1772912772853,0.357197,67251.0,67240.0,0.00015]
["bitfinex","BTCUSD",1772912773059,0.08458981,67250.0,67240.0,0.07451003]
["bitfinex","BTCUSD",1772912773819,0.07435054,67249.0,67240.0,0.07451003]
["bitfinex","BTCUSD",1772912774019,0.08458981,67248.0,67240.0,0.00015]
["bitfinex","BTCUSD",1772912776279,0.07435275,67247.0,67240.0,0.00015]
["bitfinex","BTCUSD",1772912777210,0.07435247,67248.0,67240.0,0.00015]
["bitfinex","BTCUSD",1772912778149,0.08458981,67251.0,67240.0,0.00015]
["bitfinex","BTCUSD",1772912780071,0.07435275,67247.0,67235.0,0.0743659]
["bitfinex","BTCUSD",1772912780270,0.08458981,67246.0,67235.0,0.0743659]
["bitfinex","BTCUSD",1772912780806,0.08458981,67246.0,67240.0,0.0002]
["bitfinex","BTCUSD",1772912781819,0.07435275,67247.0,67240.0,0.0002]
["bitfinex","BTCUSD",1772912782655,0.07434653,67253.0,67240.0,0.0002]
["bitfinex","BTCUSD",1772912782858,0.00148,67252.0,67240.0,0.0002]
["bitfinex","BTCUSD",1772912783065,0.07434653,67253.0,67241.0,0.46135516]
["bitfinex","BTCUSD",1772912783264,0.07434653,67253.0,67242.0,0.08829556]
["bitfinex","BTCUSD",1772912783426,0.07434653,67253.0,67243.0,0.46135516]
["bitfinex","BTCUSD",1772912784069,0.07434653,67253.0,67241.0,0.00148]
["bitfinex","BTCUSD",1772912784472,0.07434653,67253.0,67241.0,0.08977556]
["bitfinex","BTCUSD",1772912784632,0.07434653,67253.0,67243.0,0.08829556]
["bitfinex","BTCUSD",1772912784977,0.07434653,67253.0,67244.0,0.16265163]
["bitfinex","BTCUSD",1772912785474,0.00022001,67257.0,67248.0,0.08829556]
["bitfinex","BTCUSD",1772912785633,0.07468261,67257.0,67243.0,0.07435669]
["bitfinex","BTCUSD",1772912785828,0.07468261,67257.0,67243.0,0.53571185]
["bitfinex","BTCUSD",1772912786262,0.07468261,67257.0,67244.0,0.3730596]
["bitfinex","BTCUSD",1772912786472,0.07468261,67257.0,67244.0,0.46135516]
["bitfinex","BTCUSD",1772912789736,0.07468261,67257.0,67245.0,0.07435497]
["bitfinex","BTCUSD",1772912790697,0.07468261,67257.0,67248.0,0.46135516]
["bitfinex","BTCUSD",1772912791307,0.07468261,67257.0,67248.0,0.08829556]
["bitfinex","BTCUSD",1772912791851,0.07468261,67257.0,67245.0,0.07435497]
["bitfinex","BTCUSD",1772912792271,0.07468261,67257.0,67246.0,0.3707583]
["bitfinex","BTCUSD",1772912792422,0.07468261,67257.0,67246.0,0.45905386]
["bitfinex","BTCUSD",1772912795849,0.08458981,67256.0,67243.0,0.0002]
["bitfinex","BTCUSD",1772912798052,0.07434391,67255.0,67243.0,0.0002]
["bitfinex","BTCUSD",1772912798202,0.08534012,67254.0,67243.0,0.0002]
["bitfinex","BTCUSD",1772912799254,0.08534012,67253.0,67243.0,0.0002]
["bitfinex","BTCUSD",1772912799489,0.08534012,67251.0,67243.0,0.0002]
["bitfinex","BTCUSD",1772912800286,0.07434944,67250.0,67243.0,0.0002]
["bitfinex","BTCUSD",1772912809834,0.07582944,67251.0,67243.0,0.0002]
["bitfinex","BTCUSD",1772912810034,0.07567325,67251.0,67244.0,0.08742226]
["bitfinex","BTCUSD",1772912810229,0.07567325,67251.0,67245.0,0.45818056]
["bitfinex","BTCUSD",1772912810628,0.07419325,67251.0,67245.0,0.45818056]
["bitfinex","BTCUSD",1772912811940,0.07419325,67251.0,67243.0,0.0002]
["bitfinex","BTCUSD",1772912812822,0.07419325,67251.0,67243.0,0.08762226]
["bitfinex","BTCUSD",1772912813854,0.07419325,67251.0,67243.0,0.45838056]
["bitfinex","BTCUSD",1772912817096,0.07224265,67251.0,67243.0,0.45838056]
["bitfinex","BTCUSD",1772912818349,0.07208646,67251.0,67243.0,0.45838056]
["bitfinex","BTCUSD",1772912819703,0.07230647,67251.0,67243.0,0.45838056]
["bitfinex","BTCUSD",1772912821769,0.07230647,67251.0,67243.0,0.0002]
["bitfinex","BTCUSD",1772912825998,0.09240972,67250.0,67240.0,0.00168]
["bitfinex","BTCUSD",1772912826199,0.09240972,67248.0,67240.0,0.00168]
["bitfinex","BTCUSD",1772912826801,0.07435054,67249.0,67240.0,0.00168]
["bitfinex","BTCUSD",1772912827040,0.07435054,67249.0,67240.0,0.07604041]
["bitfinex","BTCUSD",1772912827716,0.07435054,67249.0,67243.0,0.0002]
["bitfinex","BTCUSD",1772912828129,0.00148,67250.0,67244.0,0.35619098]
["bitfinex","BTCUSD",1772912828467,0.07583054,67250.0,67246.0,0.4427102]
["bitfinex","BTCUSD",1772912828628,0.07435054,67249.0,67243.0,0.0002]
["bitfinex","BTCUSD",1772912828827,0.07230647,67251.0,67243.0,0.0002]
["bitfinex","BTCUSD",1772912828828,0.07230647,67251.0,67243.0,0.08671922]
["bitfinex","BTCUSD",1772912828998,0.07435054,67249.0,67245.0,0.08651922]
["bitfinex","BTCUSD",1772912829471,0.07230647,67251.0,67243.0,0.0002]
["bitfinex","BTCUSD",1772912829698,0.07435054,67250.0,67244.0,0.08651922]
["bitfinex","BTCUSD",1772912830348,0.07434502,67254.0,67245.0,0.08651922]
["bitfinex","BTCUSD",1772912830548,0.07434493,67255.0,67247.0,0.08651922]
["bitfinex","BTCUSD",1772912831067,0.07434493,67255.0,67244.0,0.07435595]
["bitfinex","BTCUSD",1772912831305,0.07434493,67255.0,67244.0,0.16087517]
["bitfinex","BTCUSD",1772912831871,0.07434493,67255.0,67246.0,0.08651922]
["bitfinex","BTCUSD",1772912832058,0.07434493,67255.0,67247.0,0.08651922]
["bitfinex","BTCUSD",1772912832254,0.07434493,67255.0,67247.0,0.07435207]
["bitfinex","BTCUSD",1772912832449,0.07434493,67255.0,67248.0,0.08651922]
["bitfinex","BTCUSD",1772912833325,0.14733223,67260.0,67248.0,0.08651922]
["bitfinex","BTCUSD",1772912833532,0.07433154,67267.0,67249.0,0.08651922]
["bitfinex","BTCUSD",1772912833799,0.00575,67268.0,67252.0,0.35619098]
["bitfinex","BTCUSD",1772912833975,0.07433111,67267.0,67255.0,0.35619098]
["bitfinex","BTCUSD",1772912834173,0.07433224,67266.0,67258.0,0.08651922]
["bitfinex","BTCUSD",1772912834402,0.07433111,67267.0,67259.0,0.08651922]
["bitfinex","BTCUSD",1772912834782,0.07433111,67267.0,67256.0,0.07434208]
["bitfinex","BTCUSD",1772912834959,0.16501933,67267.0,67256.0,0.07434208]
["bitfinex","BTCUSD",1772912835162,0.00022001,67262.0,67256.0,0.07434208]
["bitfinex","BTCUSD",1772912836915,0.00022001,67262.0,67255.0,0.07434311]
["bitfinex","BTCUSD",1772912840549,0.00022001,67262.0,67256.0,0.08651922]
["bitfinex","BTCUSD",1772912840897,0.00022001,67262.0,67256.0,0.16086115]
["bitfinex","BTCUSD",1772912841705,0.0003915,67263.0,67257.0,0.08651922]
["bitfinex","BTCUSD",1772912842233,0.00148,67265.0,67257.0,0.08651922]
["bitfinex","BTCUSD",1772912842518,0.08007959,67268.0,67257.0,0.08651922]
["bitfinex","BTCUSD",1772912842653,0.16500451,67280.0,67261.0,0.08651922]
["bitfinex","BTCUSD",1772912842822,0.00148,67279.0,67263.0,0.08651922]
["bitfinex","BTCUSD",1772912843022,0.07579849,67278.0,67265.0,0.08651922]
["bitfinex","BTCUSD",1772912844151,0.07431849,67278.0,67265.0,0.08651922]
["bitfinex","BTCUSD",1772912844352,0.00148,67277.0,67265.0,0.08651922]
["bitfinex","BTCUSD",1772912844747,0.00148,67276.0,67265.0,0.08651922]
["bitfinex","BTCUSD",1772912845153,0.07431849,67278.0,67265.0,0.16085113]
["bitfinex","BTCUSD",1772912845355,0.00148,67275.0,67265.0,0.16085113]
["bitfinex","BTCUSD",1772912845555,0.00148,67275.0,67266.0,0.08651922]
["bitfinex","BTCUSD",1772912845789,0.00148,67274.0,67266.0,0.08651922]
["bitfinex","BTCUSD",1772912847376,0.07431849,67278.0,67266.0,0.16085095]
["bitfinex","BTCUSD",1772912847540,0.00148,67274.0,67266.0,0.16085095]
["bitfinex","BTCUSD",1772912848293,0.07431849,67278.0,67266.0,0.16085095]
["bitfinex","BTCUSD",1772912848526,0.0760185,67278.0,67266.0,0.16085095]
["bitfinex","BTCUSD",1772912849151,0.0745385,67278.0,67266.0,0.16085095]
["bitfinex","BTCUSD",1772912849357,0.0743207,67276.0,67264.0,0.07433396]
["bitfinex","BTCUSD",1772912850801,0.0743207,67276.0,67265.0,0.08651922]
["bitfinex","BTCUSD",1772912851161,0.00022001,67278.0,67265.0,0.08651922]
["bitfinex","BTCUSD",1772912851363,0.00148,67277.0,67267.0,0.16084987]
["bitfinex","BTCUSD",1772912851770,0.00148,67277.0,67268.0,0.08651922]
["bitfinex","BTCUSD",1772912852002,0.07579974,67277.0,67268.0,0.08651922]
["bitfinex","BTCUSD",1772912852308,0.07431974,67277.0,67268.0,0.08651922]
["bitfinex","BTCUSD",1772912852516,0.07579974,67277.0,67268.0,0.08651922]
["bitfinex","BTCUSD",1772912852717,0.07579974,67277.0,67269.0,0.08651922]
["bitfinex","BTCUSD",1772912853100,0.07579974,67277.0,67267.0,0.07433065]
["bitfinex","BTCUSD",1772912853424,0.09068822,67273.0,67259.0,0.07433932]
["bitfinex","BTCUSD",1772912853600,0.09068822,67273.0,67258.0,0.07434052]
["bitfinex","BTCUSD",1772912853601,0.36927035,67273.0,67258.0,0.07434052]
["bitfinex","BTCUSD",1772912853803,0.36927035,67271.0,67257.0,0.07434088]
["bitfinex","BTCUSD",1772912854002,0.36927035,67267.0,67253.0,0.07447326]
["bitfinex","BTCUSD",1772912854206,0.09068822,67264.0,67253.0,0.07447326]
["bitfinex","BTCUSD",1772912854405,0.00148,67263.0,67253.0,0.07447326]
["bitfinex","BTCUSD",1772912854610,0.09068822,67267.0,67253.0,0.07447326]
["bitfinex","BTCUSD",1772912855105,0.00148,67266.0,67254.0,0.08651922]
["bitfinex","BTCUSD",1772912855304,0.00148,67265.0,67255.0,0.08651922]
["bitfinex","BTCUSD",1772912855629,0.00148,67264.0,67256.0,0.16086202]
["bitfinex","BTCUSD",1772912855805,0.00148,67263.0,67256.0,0.0743428]
["bitfinex","BTCUSD",1772912855981,0.00148,67263.0,67257.0,0.08651922]
["bitfinex","BTCUSD",1772912856825,0.00148,67264.0,67257.0,0.08651922]
["bitfinex","BTCUSD",1772912857235,0.07432623,67271.0,67257.0,0.08651922]
["bitfinex","BTCUSD",1772912857390,0.00148,67268.0,67260.0,0.07433838]
["bitfinex","BTCUSD",1772912857629,0.07581032,67268.0,67260.0,0.1608576]
["bitfinex","BTCUSD",1772912857829,0.07433032,67268.0,67260.0,0.1608576]
["bitfinex","BTCUSD",1772912858173,0.07581032,67268.0,67261.0,0.08994158]
["bitfinex","BTCUSD",1772912858667,0.07433032,67268.0,67261.0,0.08994158]
["bitfinex","BTCUSD",1772912859671,0.07433032,67268.0,67259.0,0.07433928]
["bitfinex","BTCUSD",1772912860457,0.07581032,67268.0,67260.0,0.08994158]
["bitfinex","BTCUSD",1772912862351,0.07581032,67268.0,67259.0,0.07433928]
["bitfinex","BTCUSD",1772912862549,0.16436684,67268.0,67259.0,0.07433928]
["bitfinex","BTCUSD",1772912864622,0.16436684,67268.0,67257.0,0.07434106]
["bitfinex","BTCUSD",1772912866068,0.07581032,67268.0,67257.0,0.07434106]
["bitfinex","BTCUSD",1772912866280,0.08855652,67267.0,67257.0,0.07434106]
["bitfinex","BTCUSD",1772912873336,0.08855652,67267.0,67255.0,0.0002]
["bitfinex","BTCUSD",1772912873337,0.08855652,67265.0,67255.0,0.0002]
["bitfinex","BTCUSD",1772912873880,0.08855652,67265.0,67255.0,0.07454368]
["bitfinex","BTCUSD",1772912874877,0.07433175,67266.0,67255.0,0.07454368]
["bitfinex","BTCUSD",1772912875092,0.00148,67264.0,67256.0,0.08994158]
["bitfinex","BTCUSD",1772912875276,0.00148,67264.0,67255.0,0.07454368]
["bitfinex","BTCUSD",1772912875478,0.07433507,67263.0,67255.0,0.0002]
["bitfinex","BTCUSD",1772912877559,0.07581437,67264.0,67255.0,0.0002]
["bitfinex","BTCUSD",1772912877809,0.07581437,67264.0,67255.0,0.09014158]
["bitfinex","BTCUSD",1772912878913,0.16437089,67264.0,67255.0,0.0002]
["bitfinex","BTCUSD",1772912879455,0.07581437,67264.0,67255.0,0.0002]
["bitfinex","BTCUSD",1772912880579,0.16445657,67264.0,67255.0,0.0002]
["bitfinex","BTCUSD",1772912880849,0.07581437,67264.0,67255.0,0.0002]
["bitfinex","BTCUSD",1772912881039,0.0886422,67263.0,67253.0,0.0001276]
["bitfinex","BTCUSD",1772912882103,0.00148,67262.0,67253.0,0.0001276]
["bitfinex","BTCUSD",1772912882706,0.07433728,67261.0,67253.0,0.0001276]
["bitfinex","BTCUSD",1772912883309,0.0886422,67258.0,67248.0,0.0002]
["bitfinex","BTCUSD",1772912883506,0.04420554,67260.0,67246.0,0.0001276]
["bitfinex","BTCUSD",1772912883507,0.0886422,67256.0,67246.0,0.0001276]
["bitfinex","BTCUSD",1772912883710,0.37677191,67257.0,67243.0,0.07455632]
["bitfinex","BTCUSD",1772912883711,0.37677191,67254.0,67243.0,0.0002]
["bitfinex","BTCUSD",1772912883916,0.0886422,67253.0,67243.0,0.0002]
["bitfinex","BTCUSD",1772912884116,0.0886422,67253.0,67240.0,0.00035]
["bitfinex","BTCUSD",1772912884314,0.0886422,67249.0,67240.0,0.00035]
["bitfinex","BTCUSD",1772912884680,0.07583257,67248.0,67240.0,0.07471017]
["bitfinex","BTCUSD",1772912884835,0.07583257,67248.0,67240.0,0.00035]
["bitfinex","BTCUSD",1772912885558,0.07590424,67248.0,67240.0,0.00035]
["bitfinex","BTCUSD",1772912886793,0.0886422,67247.0,67236.0,0.0002]
["bitfinex","BTCUSD",1772912886993,0.0886422,67247.0,67231.0,0.0002]
["bitfinex","BTCUSD",1772912886994,0.0886422,67245.0,67232.0,0.07436928]
["bitfinex","BTCUSD",1772912887123,0.07590424,67248.0,67231.0,0.07457011]
["bitfinex","BTCUSD",1772912887124,0.0886422,67243.0,67231.0,0.07457011]
["bitfinex","BTCUSD",1772912887342,0.0886422,67241.0,67231.0,0.07457011]
["bitfinex","BTCUSD",1772912887564,0.0886422,67241.0,67231.0,0.0002]
["bitfinex","BTCUSD",1772912887791,0.37677191,67240.0,67225.0,0.0004]
["bitfinex","BTCUSD",1772912887987,0.0886422,67237.0,67225.0,0.0747769]
["bitfinex","BTCUSD",1772912888290,0.08637572,67236.0,67225.0,0.0747769]
["bitfinex","BTCUSD",1772912888649,0.07436602,67235.0,67225.0,0.0747769]
["bitfinex","BTCUSD",1772912890162,0.08637572,67236.0,67225.0,0.0747769]
["bitfinex","BTCUSD",1772912890362,0.16074092,67236.0,67225.0,0.0747769]
["bitfinex","BTCUSD",1772912890582,0.08489572,67235.0,67225.0,0.0747769]
["bitfinex","BTCUSD",1772912892274,0.08489572,67235.0,67225.0,0.07477693]
["bitfinex","BTCUSD",1772912893979,0.00148,67234.0,67226.0,0.08243887]
["bitfinex","BTCUSD",1772912895766,0.00148,67234.0,67226.0,0.15681453]
["bitfinex","BTCUSD",1772912895924,0.08489572,67239.0,67226.0,0.15681453]
["bitfinex","BTCUSD",1772912896107,0.00148,67235.0,67226.0,0.15681453]
["bitfinex","BTCUSD",1772912897203,0.00148,67235.0,67226.0,0.07437566]
["bitfinex","BTCUSD",1772912899324,0.00148,67235.0,67225.0,0.07497692]
["bitfinex","BTCUSD",1772912900378,0.00148,67235.0,67225.0,0.0749769]
["bitfinex","BTCUSD",1772912900576,0.00148,67235.0,67218.0,0.07458269]
["bitfinex","BTCUSD",1772912900773,0.00148,67234.0,67221.0,0.36357609]
["bitfinex","BTCUSD",1772912901072,0.00148,67234.0,67218.0,0.07458269]
["bitfinex","BTCUSD",1772912901073,0.00148,67233.0,67223.0,0.08243887]
["bitfinex","BTCUSD",1772912901769,0.00148,67232.0,67223.0,0.08243887]
["bitfinex","BTCUSD",1772912902151,0.08489572,67239.0,67226.0,0.0002]
["bitfinex","BTCUSD",1772912902472,0.00022001,67235.0,67226.0,0.0002]
["bitfinex","BTCUSD",1772912902876,0.08637572,67234.0,67224.0,0.07437819]
["bitfinex","BTCUSD",1772912903952,0.08637572,67234.0,67222.0,0.07438031]
["bitfinex","BTCUSD",1772912905231,0.00148,67234.0,67224.0,0.08243887]
["bitfinex","BTCUSD",1772912905707,0.00148,67234.0,67222.0,0.07438031]
["bitfinex","BTCUSD",1772912907707,0.00022001,67235.0,67222.0,0.07438031]
["bitfinex","BTCUSD",1772912907909,0.00148,67233.0,67222.0,0.07438031]
["bitfinex","BTCUSD",1772912908360,0.00148,67233.0,67223.0,0.08243887]
["bitfinex","BTCUSD",1772912908777,0.00022001,67235.0,67223.0,0.08243887]
["bitfinex","BTCUSD",1772912909027,0.00148,67232.0,67223.0,0.08243887]
["bitfinex","BTCUSD",1772912909187,0.00148,67232.0,67222.0,0.07438031]
["bitfinex","BTCUSD",1772912909787,0.00148,67232.0,67222.0,0.07458031]
["bitfinex","BTCUSD",1772912910736,0.00148,67232.0,67223.0,0.08243887]
["bitfinex","BTCUSD",1772912911305,0.00148,67232.0,67224.0,0.07437819]
["bitfinex","BTCUSD",1772912912314,0.00148,67232.0,67224.0,0.15681706]
["bitfinex","BTCUSD",1772912913106,0.00148,67232.0,67224.0,0.07437819]
["bitfinex","BTCUSD",1772912913956,0.00148,67232.0,67222.0,0.0745793]
["bitfinex","BTCUSD",1772912914168,0.08489572,67231.0,67222.0,0.0745793]
["bitfinex","BTCUSD",1772912915421,0.08489572,67231.0,67222.0,0.0002]
["bitfinex","BTCUSD",1772912917805,0.08489572,67231.0,67224.0,0.00015]
["bitfinex","BTCUSD",1772912919200,0.37933895,67230.0,67219.0,0.0002]
["bitfinex","BTCUSD",1772912919404,0.07437091,67231.0,67218.0,0.00168]
["bitfinex","BTCUSD",1772912919405,0.08210716,67227.0,67218.0,0.0002]
["bitfinex","BTCUSD",1772912919574,0.00148,67232.0,67218.0,0.07458466]
["bitfinex","BTCUSD",1772912919770,0.08210716,67231.0,67219.0,0.00148]
["bitfinex","BTCUSD",1772912920173,0.08210716,67231.0,67220.0,0.00148]
["bitfinex","BTCUSD",1772912920665,0.14875774,67232.0,67221.0,0.08318656]
["bitfinex","BTCUSD",1772912920868,0.00022001,67235.0,67223.0,0.08318656]
["bitfinex","BTCUSD",1772912921170,0.00022001,67235.0,67224.0,0.08318656]
["bitfinex","BTCUSD",1772912921539,0.00022001,67235.0,67225.0,0.07437709]
["bitfinex","BTCUSD",1772912921895,0.00022001,67235.0,67226.0,0.00148]
["bitfinex","BTCUSD",1772912923526,0.37933895,67234.0,67227.0,0.00148]
["bitfinex","BTCUSD",1772912923726,0.08210716,67233.0,67222.0,0.07438039]
["bitfinex","BTCUSD",1772912923932,0.08210716,67233.0,67227.0,0.00148]
["bitfinex","BTCUSD",1772912929468,0.08232717,67233.0,67227.0,0.00148]
["bitfinex","BTCUSD",1772912929787,0.08210716,67230.0,67222.0,0.00168]
["bitfinex","BTCUSD",1772912934821,0.07458833,67233.0,67222.0,0.00168]
["bitfinex","BTCUSD",1772912935040,0.00022001,67233.0,67222.0,0.07606019]
["bitfinex","BTCUSD",1772912935226,0.00022001,67233.0,67222.0,0.00168]
["bitfinex","BTCUSD",1772912935403,0.08210716,67232.0,67222.0,0.00168]
["bitfinex","BTCUSD",1772912935602,0.08210716,67232.0,67223.0,0.00148]
["bitfinex","BTCUSD",1772912936104,0.08210716,67232.0,67224.0,0.00148]
["bitfinex","BTCUSD",1772912936647,0.08210716,67232.0,67223.0,0.00148]
["bitfinex","BTCUSD",1772912937025,0.08210716,67232.0,67222.0,0.0002]
["bitfinex","BTCUSD",1772912937224,0.08210716,67232.0,67223.0,0.00148]
["bitfinex","BTCUSD",1772912937432,0.1564767,67232.0,67223.0,0.00148]
["bitfinex","BTCUSD",1772912937661,0.1564767,67232.0,67222.0,0.0002]
["bitfinex","BTCUSD",1772912937864,0.08210716,67229.0,67216.0,0.00148]
["bitfinex","BTCUSD",1772912938035,0.37933895,67227.0,67216.0,0.00012039]
["bitfinex","BTCUSD",1772912938249,0.08210716,67225.0,67215.0,0.0018162]
["bitfinex","BTCUSD",1772912938629,0.14729572,67227.0,67215.0,0.0018162]
["bitfinex","BTCUSD",1772912938969,0.08210716,67229.0,67215.0,0.0018162]
["bitfinex","BTCUSD",1772912939285,0.07437377,67228.0,67215.0,0.0018162]
["bitfinex","BTCUSD",1772912939968,0.07437377,67228.0,67215.0,0.08247848]
["bitfinex","BTCUSD",1772912940673,0.01099999,67227.0,67215.0,0.08247848]
["bitfinex","BTCUSD",1772912941261,0.08537595,67227.0,67215.0,0.08247848]
["bitfinex","BTCUSD",1772912942954,0.08537595,67227.0,67215.0,0.0018162]
["bitfinex","BTCUSD",1772912943165,0.17141392,67227.0,67215.0,0.0018162]
["bitfinex","BTCUSD",1772912945039,0.08537595,67227.0,67215.0,0.0018162]
["bitfinex","BTCUSD",1772912945668,0.08603797,67225.0,67215.0,0.0018162]
["bitfinex","BTCUSD",1772912946146,0.38179842,67224.0,67208.0,0.0002]
["bitfinex","BTCUSD",1772912946370,0.08603797,67222.0,67208.0,0.00168]
["bitfinex","BTCUSD",1772912946556,0.08603797,67221.0,67208.0,0.00168]
["bitfinex","BTCUSD",1772912946757,0.14705712,67222.0,67209.0,0.08066228]
["bitfinex","BTCUSD",1772912946962,0.08603797,67222.0,67208.0,0.00168]
["bitfinex","BTCUSD",1772912947136,0.38179842,67221.0,67208.0,0.00168]
["bitfinex","BTCUSD",1772912947339,0.00148,67224.0,67210.0,0.08066228]
["bitfinex","BTCUSD",1772912947514,0.08751797,67224.0,67210.0,0.08066228]
["bitfinex","BTCUSD",1772912949062,0.08751797,67224.0,67208.0,0.0002]
["bitfinex","BTCUSD",1772912949263,0.07438483,67218.0,67210.0,0.0002]
["bitfinex","BTCUSD",1772912949898,0.16190963,67218.0,67210.0,0.0002]
["bitfinex","BTCUSD",1772912950200,0.16190963,67218.0,67202.0,0.37003936]
["bitfinex","BTCUSD",1772912950201,0.38179842,67217.0,67191.0,0.07441413]
["bitfinex","BTCUSD",1772912950393,0.38179842,67217.0,67185.0,0.02736582]
["bitfinex","BTCUSD",1772912950394,0.0442603,67210.0,67185.0,0.02736582]
["bitfinex","BTCUSD",1772912950594,0.0875248,67212.0,67189.0,0.08097026]
["bitfinex","BTCUSD",1772912950732,0.00575,67214.0,67193.0,0.08097026]
["bitfinex","BTCUSD",1772912950926,0.00575,67214.0,67195.0,0.08097026]
["bitfinex","BTCUSD",1772912951115,0.00575,67214.0,67198.0,0.37003936]
["bitfinex","BTCUSD",1772912951315,0.00575,67214.0,67201.0,0.08097026]
["bitfinex","BTCUSD",1772912951546,0.08013945,67214.0,67202.0,0.08245026]
["bitfinex","BTCUSD",1772912951960,0.0875248,67213.0,67195.0,0.15537979]
["bitfinex","BTCUSD",1772912952158,0.08013945,67214.0,67196.0,0.00148]
["bitfinex","BTCUSD",1772912952159,0.0875248,67211.0,67196.0,0.00148]
["bitfinex","BTCUSD",1772912952365,0.0875248,67211.0,67197.0,0.08097026]
["bitfinex","BTCUSD",1772912952825,0.08035845,67214.0,67198.0,0.00148]
["bitfinex","BTCUSD",1772912953063,0.005969,67214.0,67201.0,0.37003936]
["bitfinex","BTCUSD",1772912953257,0.005969,67214.0,67202.0,0.08097026]
["bitfinex","BTCUSD",1772912953472,0.005969,67214.0,67204.0,0.08097026]
["bitfinex","BTCUSD",1772912953673,0.005969,67214.0,67203.0,0.07440144]
["bitfinex","BTCUSD",1772912953875,0.0875248,67213.0,67204.0,0.00148]
["bitfinex","BTCUSD",1772912954075,0.000219,67213.0,67204.0,0.00148]
["bitfinex","BTCUSD",1772912955458,0.07437839,67224.0,67207.0,0.08097026]
["bitfinex","BTCUSD",1772912955663,0.07458697,67223.0,67208.0,0.08097026]
["bitfinex","BTCUSD",1772912957036,0.07458697,67223.0,67208.0,0.08117026]
["bitfinex","BTCUSD",1772912957437,0.07458697,67223.0,67208.0,0.15556592]
["bitfinex","BTCUSD",1772912957983,0.07458697,67223.0,67209.0,0.08097026]
["bitfinex","BTCUSD",1772912958291,0.07458697,67223.0,67210.0,0.00148]
["bitfinex","BTCUSD",1772912959218,0.07458697,67223.0,67210.0,0.08245026]
["bitfinex","BTCUSD",1772912959978,0.0002074,67223.0,67212.0,0.08097026]
["bitfinex","BTCUSD",1772912961520,0.0002074,67223.0,67211.0,0.07439258]
["bitfinex","BTCUSD",1772912961887,0.0877322,67223.0,67211.0,0.07439258]
["bitfinex","BTCUSD",1772912962085,0.0002074,67223.0,67212.0,0.08097026]
["bitfinex","BTCUSD",1772912962300,0.00022001,67227.0,67215.0,0.08097026]
["bitfinex","BTCUSD",1772912962498,0.00022001,67227.0,67216.0,0.08245026]
["bitfinex","BTCUSD",1772912963166,0.00022001,67227.0,67217.0,0.37003936]
["bitfinex","BTCUSD",1772912963507,0.00022001,67227.0,67218.0,0.08097026]
["bitfinex","BTCUSD",1772912963914,0.00022001,67227.0,67220.0,0.37003936]
["bitfinex","BTCUSD",1772912964113,0.00012048,67229.0,67221.0,0.08097026]
["bitfinex","BTCUSD",1772912964421,0.00012048,67229.0,67222.0,0.00148]
["bitfinex","BTCUSD",1772912965153,0.38179842,67228.0,67208.0,0.08117026]
["bitfinex","BTCUSD",1772912965345,0.07449382,67229.0,67208.0,0.08117026]
["bitfinex","BTCUSD",1772912965346,0.0875248,67225.0,67208.0,0.07459483]
["bitfinex","BTCUSD",1772912965574,0.0875248,67223.0,67209.0,0.00148]
["bitfinex","BTCUSD",1772912965969,0.0875248,67223.0,67211.0,0.07439258]
["bitfinex","BTCUSD",1772912966180,0.00012048,67229.0,67212.0,0.08097026]
["bitfinex","BTCUSD",1772912966303,0.00012048,67229.0,67214.0,0.08097026]
["bitfinex","BTCUSD",1772912966506,0.00012048,67229.0,67216.0,0.08097026]
["bitfinex","BTCUSD",1772912966735,0.00012048,67229.0,67218.0,0.08097026]
["bitfinex","BTCUSD",1772912967199,0.38179842,67227.0,67217.0,0.00148]
["bitfinex","BTCUSD",1772912967408,0.0875248,67226.0,67218.0,0.00148]
["bitfinex","BTCUSD",1772912967663,0.0875248,67226.0,67219.0,0.00148]
["bitfinex","BTCUSD",1772912967864,0.00012048,67229.0,67220.0,0.00148]
["bitfinex","BTCUSD",1772912968034,0.00012048,67229.0,67221.0,0.00148]
["bitfinex","BTCUSD",1772912968245,0.00012048,67229.0,67222.0,0.00148]
["bitfinex","BTCUSD",1772912968574,0.00012048,67229.0,67223.0,0.00148]
["bitfinex","BTCUSD",1772912968780,0.00012048,67229.0,67224.0,0.00148]
["bitfinex","BTCUSD",1772912968944,0.00012048,67229.0,67223.0,0.00148]
["bitfinex","BTCUSD",1772912970682,0.0875248,67228.0,67215.0,0.07438795]
["bitfinex","BTCUSD",1772912970910,0.0875248,67228.0,67216.0,0.00148]
["bitfinex","BTCUSD",1772912971242,0.0875248,67228.0,67215.0,0.02408963]
["bitfinex","BTCUSD",1772912971441,0.0875248,67228.0,67217.0,0.00148]
["bitfinex","BTCUSD",1772912971852,0.00012048,67229.0,67217.0,0.08245026]
["bitfinex","BTCUSD",1772912972048,0.00012048,67229.0,67218.0,0.08097026]
["bitfinex","BTCUSD",1772912972486,0.00022001,67228.0,67218.0,0.08097026]
["bitfinex","BTCUSD",1772912972881,0.38494707,67227.0,67212.0,0.00148]
["bitfinex","BTCUSD",1772912973081,0.14699314,67226.0,67213.0,0.00148]
["bitfinex","BTCUSD",1772912973283,0.00022001,67228.0,67214.0,0.08097026]
["bitfinex","BTCUSD",1772912973487,0.00022001,67228.0,67216.0,0.08097026]
["bitfinex","BTCUSD",1772912974573,0.074594,67228.0,67216.0,0.08097026]
["bitfinex","BTCUSD",1772912974776,0.0875248,67225.0,67210.0,0.0002]
["bitfinex","BTCUSD",1772912974979,0.22158714,67228.0,67200.0,0.0004]
["bitfinex","BTCUSD",1772912974980,0.0002,67203.0,67201.0,0.0002]
["bitfinex","BTCUSD",1772912975181,0.0002,67203.0,67195.0,0.0002074]
["bitfinex","BTCUSD",1772912975401,0.0002,67203.0,67196.0,0.00148]
["bitfinex","BTCUSD",1772912975402,0.0877248,67203.0,67196.0,0.00148]
["bitfinex","BTCUSD",1772912975602,0.00185015,67214.0,67197.0,0.36435365]
["bitfinex","BTCUSD",1772912975813,0.00185015,67214.0,67199.0,0.08097026]
["bitfinex","BTCUSD",1772912976019,0.00185015,67214.0,67200.0,0.08097026]
["bitfinex","BTCUSD",1772912976198,0.00185015,67214.0,67201.0,0.15537391]
["bitfinex","BTCUSD",1772912976535,0.0875248,67212.0,67200.0,0.00012041]
["bitfinex","BTCUSD",1772912976714,0.0875248,67212.0,67202.0,0.00148]
["bitfinex","BTCUSD",1772912976919,0.00185015,67214.0,67202.0,0.00148]
["bitfinex","BTCUSD",1772912977271,0.00185015,67214.0,67202.0,0.08245026]
["bitfinex","BTCUSD",1772912978285,0.00185015,67214.0,67202.0,0.15685244]
["bitfinex","BTCUSD",1772912978429,0.00185015,67214.0,67203.0,0.08107353]
["bitfinex","BTCUSD",1772912979938,0.00185015,67214.0,67202.0,0.00168]
["bitfinex","BTCUSD",1772912980302,0.00185015,67214.0,67202.0,0.00148]
["bitfinex","BTCUSD",1772912980303,0.38494707,67207.0,67202.0,0.00148]
["bitfinex","BTCUSD",1772912980487,0.08459957,67204.0,67195.0,0.0004074]
["bitfinex","BTCUSD",1772912980691,0.08471998,67204.0,67196.0,0.00148]
["bitfinex","BTCUSD",1772912980992,0.00012041,67204.0,67197.0,0.00148]
["bitfinex","BTCUSD",1772912981551,0.00012041,67204.0,67195.0,0.0004074]
["bitfinex","BTCUSD",1772912981754,0.00012041,67204.0,67198.0,0.00148]
["bitfinex","BTCUSD",1772912983641,0.00012041,67204.0,67195.0,0.0004074]
["bitfinex","BTCUSD",1772912983849,0.08471998,67204.0,67195.0,0.0004074]
["bitfinex","BTCUSD",1772912984004,0.08471998,67204.0,67196.0,0.00148]
["bitfinex","BTCUSD",1772912984426,0.08471998,67204.0,67197.0,0.00148]
["bitfinex","BTCUSD",1772912984811,0.08471998,67204.0,67195.0,0.0004074]
["bitfinex","BTCUSD",1772912985012,0.08471998,67204.0,67196.0,0.00148]
["bitfinex","BTCUSD",1772912985855,0.04430478,67210.0,67196.0,0.07588919]
["bitfinex","BTCUSD",1772912986055,0.04430478,67210.0,67197.0,0.08107353]
["bitfinex","BTCUSD",1772912986310,0.0013249,67212.0,67197.0,0.08107353]
["bitfinex","BTCUSD",1772912986311,0.0013249,67212.0,67197.0,0.36435365]
["bitfinex","BTCUSD",1772912986513,0.0013249,67212.0,67200.0,0.36435365]
["bitfinex","BTCUSD",1772912986775,0.0013249,67212.0,67201.0,0.08107353]
["bitfinex","BTCUSD",1772912986984,0.0013249,67212.0,67202.0,0.00148]
["bitfinex","BTCUSD",1772912988440,0.0023249,67212.0,67202.0,0.00148]
["bitfinex","BTCUSD",1772912989605,0.0023249,67212.0,67196.0,0.07500987]
["bitfinex","BTCUSD",1772912989804,0.0023249,67212.0,67198.0,0.08255353]
["bitfinex","BTCUSD",1772912990193,0.08692447,67212.0,67198.0,0.08255353]
["bitfinex","BTCUSD",1772912990629,0.08592447,67212.0,67198.0,0.08255353]
["bitfinex","BTCUSD",1772912990831,0.08592447,67212.0,67198.0,0.08107353]
["bitfinex","BTCUSD",1772912991040,0.08592447,67212.0,67199.0,0.00148]
["bitfinex","BTCUSD",1772912991244,0.08592447,67212.0,67200.0,0.00148]
["bitfinex","BTCUSD",1772912991633,0.08592447,67212.0,67201.0,0.07440365]
["bitfinex","BTCUSD",1772912991851,0.07571653,67212.0,67202.0,0.00148]
["bitfinex","BTCUSD",1772912992022,0.08459957,67210.0,67203.0,0.00148]
["bitfinex","BTCUSD",1772912992202,0.08459957,67209.0,67203.0,0.00148]
["bitfinex","BTCUSD",1772912992600,0.08459957,67209.0,67197.0,0.07440588]
["bitfinex","BTCUSD",1772912992845,0.08459957,67209.0,67198.0,0.00148]
["bitfinex","BTCUSD",1772912993208,0.08459957,67209.0,67199.0,0.00148]
["bitfinex","BTCUSD",1772912993752,0.08459957,67209.0,67200.0,0.00148]
["bitfinex","BTCUSD",1772912994157,0.08459957,67209.0,67198.0,0.07440605]
["bitfinex","BTCUSD",1772912994356,0.08459957,67209.0,67196.0,0.00060179]
["bitfinex","BTCUSD",1772912994599,0.08459957,67205.0,67186.0,0.07441987]
["bitfinex","BTCUSD",1772912994755,0.08459957,67199.0,67186.0,0.07442024]
["bitfinex","BTCUSD",1772912994952,0.08459957,67199.0,67190.0,0.00148]
["bitfinex","BTCUSD",1772912995273,0.08459957,67198.0,67185.0,0.02736582]
["bitfinex","BTCUSD",1772912995496,0.38494707,67195.0,67186.0,0.00148]
["bitfinex","BTCUSD",1772912995675,0.08459957,67194.0,67185.0,0.00148]
["bitfinex","BTCUSD",1772912995875,0.08459957,67194.0,67185.0,0.00168]
["bitfinex","BTCUSD",1772912996089,0.08459957,67191.0,67175.0,0.0004]
["bitfinex","BTCUSD",1772912996267,0.00148,67193.0,67176.0,0.00148]
["bitfinex","BTCUSD",1772912996268,0.08459957,67187.0,67176.0,0.00148]
["bitfinex","BTCUSD",1772912996465,0.08459957,67185.0,67176.0,0.00148]
["bitfinex","BTCUSD",1772912996782,0.08459957,67183.0,67175.0,0.00188]
["bitfinex","BTCUSD",1772912997153,0.08459957,67183.0,67175.0,0.00050557]
["bitfinex","BTCUSD",1772912997362,0.08459957,67183.0,67174.0,0.43203356]
["bitfinex","BTCUSD",1772912997558,0.00148,67186.0,67175.0,0.36435365]
["bitfinex","BTCUSD",1772912997967,0.00040204,67186.0,67177.0,0.36435365]
["bitfinex","BTCUSD",1772912998169,0.07482253,67186.0,67175.0,0.6]
["bitfinex","BTCUSD",1772912998366,0.1594221,67186.0,67176.0,0.00113637]
["bitfinex","BTCUSD",1772912998578,0.08459957,67185.0,67177.0,0.00148]
["bitfinex","BTCUSD",1772912999026,0.08459957,67185.0,67175.0,0.6]
["bitfinex","BTCUSD",1772912999328,0.08459957,67185.0,67176.0,0.30148]
["bitfinex","BTCUSD",1772912999559,0.04470478,67200.0,67176.0,0.30148]
["bitfinex","BTCUSD",1772912999713,0.07589373,67192.0,67180.0,0.08107353]
["bitfinex","BTCUSD",1772912999918,0.07589373,67192.0,67181.0,0.39222685]
["bitfinex","BTCUSD",1772913000537,0.08497448,67191.0,67176.0,0.30188204]
["bitfinex","BTCUSD",1772913000735,0.08497448,67191.0,67177.0,0.60148]
["bitfinex","BTCUSD",1772913001131,0.12927926,67190.0,67177.0,0.6]
["bitfinex","BTCUSD",1772913001322,0.08511226,67189.0,67177.0,0.52789829]
["bitfinex","BTCUSD",1772913001763,0.44911817,67192.0,67177.0,0.52789829]
["bitfinex","BTCUSD",1772913001764,0.07589373,67192.0,67177.0,0.52789829]
["bitfinex","BTCUSD",1772913001972,0.07441375,67192.0,67179.0,0.08547898]
["bitfinex","BTCUSD",1772913002276,0.00148,67192.0,67183.0,0.08547898]
["bitfinex","BTCUSD",1772913002586,0.08751269,67197.0,67186.0,0.08547898]
["bitfinex","BTCUSD",1772913002780,0.08751269,67197.0,67187.0,0.37851406]
["bitfinex","BTCUSD",1772913002977,0.01310454,67197.0,67187.0,0.37851406]
["bitfinex","BTCUSD",1772913003156,0.08751285,67197.0,67184.0,0.00148]
["bitfinex","BTCUSD",1772913003376,0.08511054,67196.0,67187.0,0.11460428]
["bitfinex","BTCUSD",1772913003563,0.08511054,67196.0,67187.0,0.00148]
["bitfinex","BTCUSD",1772913003770,0.08511054,67196.0,67178.0,0.4813766]
["bitfinex","BTCUSD",1772913003968,0.08511054,67194.0,67184.0,0.00148]
["bitfinex","BTCUSD",1772913004166,0.08511054,67194.0,67179.0,0.11460428]
["bitfinex","BTCUSD",1772913004349,0.08659054,67194.0,67180.0,0.00148]
["bitfinex","BTCUSD",1772913004549,0.08659054,67194.0,67179.0,0.11460428]
["bitfinex","BTCUSD",1772913004750,0.08659054,67194.0,67180.0,0.00148]
["bitfinex","BTCUSD",1772913005147,0.08659054,67194.0,67177.0,0.00168]
["bitfinex","BTCUSD",1772913005148,0.08597992,67192.0,67177.0,0.00168]
["bitfinex","BTCUSD",1772913005363,0.08597992,67192.0,67179.0,0.11460428]
["bitfinex","BTCUSD",1772913005564,0.08597992,67192.0,67179.0,0.51322021]
["bitfinex","BTCUSD",1772913005764,0.08597992,67192.0,67177.0,0.0002]
["bitfinex","BTCUSD",1772913005987,0.08597992,67190.0,67178.0,0.11460428]
["bitfinex","BTCUSD",1772913006190,0.07441472,67192.0,67180.0,0.08547898]
["bitfinex","BTCUSD",1772913006344,0.07441472,67192.0,67180.0,0.48409491]
["bitfinex","BTCUSD",1772913006546,0.07441472,67192.0,67178.0,0.11460428]
["bitfinex","BTCUSD",1772913006809,0.08597992,67191.0,67178.0,0.11460428]
["bitfinex","BTCUSD",1772913007027,0.07441472,67192.0,67173.0,0.053]
["bitfinex","BTCUSD",1772913007028,0.13297334,67190.0,67173.0,0.053]
["bitfinex","BTCUSD",1772913007178,0.03234816,67177.0,67157.0,0.09390261]
["bitfinex","BTCUSD",1772913007395,0.28297334,67180.0,67141.0,0.3952882]
["bitfinex","BTCUSD",1772913007396,0.08579004,67174.0,67155.0,0.39760636]
["bitfinex","BTCUSD",1772913007572,0.08579004,67174.0,67156.0,0.49137897]
["bitfinex","BTCUSD",1772913007775,0.08579004,67172.0,67155.0,0.00013]
["bitfinex","BTCUSD",1772913007983,0.08579004,67170.0,67155.0,0.00013]
["bitfinex","BTCUSD",1772913008508,0.00249705,67167.0,67155.0,0.00013]
["bitfinex","BTCUSD",1772913008679,0.09021054,67166.0,67151.0,0.0023184]
["bitfinex","BTCUSD",1772913009027,0.09021054,67166.0,67153.0,0.09355275]
["bitfinex","BTCUSD",1772913009223,0.09021054,67166.0,67151.0,0.0023184]
["bitfinex","BTCUSD",1772913009224,0.08784349,67166.0,67151.0,0.0023184]
["bitfinex","BTCUSD",1772913009377,0.01254141,67165.0,67151.0,0.0023184]
["bitfinex","BTCUSD",1772913009577,0.08636349,67164.0,67151.0,0.0023184]
["bitfinex","BTCUSD",1772913009786,0.0004,67150.0,67116.0,1.98763512]
["bitfinex","BTCUSD",1772913010078,0.0004,67150.0,67116.0,1.63756296]
["bitfinex","BTCUSD",1772913010079,0.08636349,67136.0,67116.0,1.63756296]
["bitfinex","BTCUSD",1772913010279,0.08636349,67134.0,67116.0,1.63756296]
["bitfinex","BTCUSD",1772913010527,0.00148,67135.0,67100.0,9.35913229]
["bitfinex","BTCUSD",1772913010528,0.00575,67133.0,67101.0,0.39750236]
["bitfinex","BTCUSD",1772913010720,0.03988,67132.0,67105.0,0.08947008]
["bitfinex","BTCUSD",1772913010874,0.08636349,67129.0,67108.0,0.39750236]
["bitfinex","BTCUSD",1772913011104,0.08636349,67129.0,67110.0,0.39750236]
["bitfinex","BTCUSD",1772913011302,0.00575,67133.0,67105.0,0.00148]
["bitfinex","BTCUSD",1772913011303,0.00575,67133.0,67108.0,0.08947008]
["bitfinex","BTCUSD",1772913011557,0.08636349,67132.0,67110.0,0.39750236]
["bitfinex","BTCUSD",1772913011716,0.00575,67133.0,67109.0,0.25780537]
["bitfinex","BTCUSD",1772913011717,0.426564,67130.0,67109.0,0.25780537]
["bitfinex","BTCUSD",1772913011917,0.01377063,67129.0,67116.0,0.087441]
["bitfinex","BTCUSD",1772913012128,0.08636349,67127.0,67109.0,0.087441]
["bitfinex","BTCUSD",1772913012354,0.17982858,67118.0,67095.0,0.37851406]
["bitfinex","BTCUSD",1772913012557,0.08636349,67109.0,67100.0,8.89634496]
["bitfinex","BTCUSD",1772913012759,0.00148,67108.0,67100.0,8.50431174]
["bitfinex","BTCUSD",1772913012962,0.00148,67107.0,67100.0,8.49211597]
["bitfinex","BTCUSD",1772913013168,0.00148,67106.0,67100.0,8.56663138]
["bitfinex","BTCUSD",1772913013335,0.08245714,67134.0,67103.0,0.08947008]
["bitfinex","BTCUSD",1772913013554,0.01359906,67132.0,67107.0,0.08947008]
["bitfinex","BTCUSD",1772913013759,0.01211906,67132.0,67110.0,0.41301614]
["bitfinex","BTCUSD",1772913013977,0.01359906,67132.0,67115.0,0.41301614]
["bitfinex","BTCUSD",1772913014314,0.00777698,67145.0,67119.0,0.08947008]
["bitfinex","BTCUSD",1772913014315,0.00148,67141.0,67119.0,0.08947008]
["bitfinex","BTCUSD",1772913014595,0.001,67133.0,67122.0,0.41301614]
["bitfinex","BTCUSD",1772913014794,0.00148,67133.0,67125.0,0.08947008]
["bitfinex","BTCUSD",1772913014949,0.00148,67133.0,67113.0,0.07450121]
["bitfinex","BTCUSD",1772913014950,0.00148,67133.0,67113.0,0.41301614]
["bitfinex","BTCUSD",1772913015149,0.11936664,67133.0,67113.0,0.41301614]
["bitfinex","BTCUSD",1772913015396,0.00152,67132.0,67115.0,0.41301614]
["bitfinex","BTCUSD",1772913015573,0.00152,67131.0,67119.0,0.41301614]
["bitfinex","BTCUSD",1772913015779,0.00152,67131.0,67112.0,0.07450232]
["bitfinex","BTCUSD",1772913015780,0.00152,67130.0,67108.0,0.00152]
["bitfinex","BTCUSD",1772913015988,0.00152,67129.0,67112.0,0.08947008]
["bitfinex","BTCUSD",1772913016198,0.00152,67128.0,67113.0,0.41301614]
["bitfinex","BTCUSD",1772913016405,0.07447756,67135.0,67116.0,0.08947008]
["bitfinex","BTCUSD",1772913016603,0.00152,67134.0,67119.0,0.41301614]
["bitfinex","BTCUSD",1772913016807,0.00152,67133.0,67116.0,0.00152]
["bitfinex","BTCUSD",1772913017134,0.00152,67132.0,67116.0,0.00152]
["bitfinex","BTCUSD",1772913017331,0.00152,67131.0,67111.0,0.50248622]
["bitfinex","BTCUSD",1772913017533,0.02492751,67131.0,67111.0,0.50248622]
["bitfinex","BTCUSD",1772913017731,0.00152,67130.0,67111.0,0.41301614]
["bitfinex","BTCUSD",1772913017892,0.00152,67130.0,67114.0,0.08947008]
["bitfinex","BTCUSD",1772913018108,0.00152,67130.0,67117.0,0.41301614]
["bitfinex","BTCUSD",1772913018634,0.09939765,67141.0,67115.0,0.07349899]
["bitfinex","BTCUSD",1772913018635,0.07447014,67141.0,67120.0,0.08947008]
["bitfinex","BTCUSD",1772913018837,0.01205605,67142.0,67123.0,0.41271214]
["bitfinex","BTCUSD",1772913019026,0.01205605,67142.0,67121.0,0.00152]
["bitfinex","BTCUSD",1772913019027,0.00152,67140.0,67127.0,0.41271214]
["bitfinex","BTCUSD",1772913019225,0.00152,67140.0,67127.0,0.50218222]
["bitfinex","BTCUSD",1772913019575,0.01205605,67142.0,67121.0,0.00152]
["bitfinex","BTCUSD",1772913019576,0.00152,67139.0,67131.0,0.41271214]
["bitfinex","BTCUSD",1772913019987,0.01205605,67142.0,67131.0,0.41271214]
["bitfinex","BTCUSD",1772913020188,0.00152,67139.0,67131.0,0.41271214]
["bitfinex","BTCUSD",1772913020766,0.00152,67139.0,67131.0,0.41283255]
["bitfinex","BTCUSD",1772913020973,0.01205605,67142.0,67132.0,0.08847008]
["bitfinex","BTCUSD",1772913021136,0.00152,67140.0,67132.0,0.41240814]
["bitfinex","BTCUSD",1772913021341,0.00152,67140.0,67132.0,0.50187822]
["bitfinex","BTCUSD",1772913021639,0.00152,67145.0,67134.0,0.08874039]
["bitfinex","BTCUSD",1772913021822,0.0004,67150.0,67131.0,0.07460107]
["bitfinex","BTCUSD",1772913021823,0.07446127,67149.0,67132.0,0.08947008]
["bitfinex","BTCUSD",1772913022029,0.07446127,67149.0,67090.0,0.35772773]
["bitfinex","BTCUSD",1772913022030,0.00575,67133.0,67096.0,0.00036]
["bitfinex","BTCUSD",1772913022248,0.02379942,67117.0,67100.0,8.32804097]
["bitfinex","BTCUSD",1772913022446,0.18024,67132.0,67101.0,0.40973293]
["bitfinex","BTCUSD",1772913022447,0.00152,67116.0,67101.0,0.40973293]
["bitfinex","BTCUSD",1772913022614,0.00152,67116.0,67103.0,0.40973293]
["bitfinex","BTCUSD",1772913022821,0.00152,67116.0,67107.0,0.40973293]
["bitfinex","BTCUSD",1772913023016,0.00152,67116.0,67101.0,0.40973293]
["bitfinex","BTCUSD",1772913023420,0.00152,67116.0,67103.0,0.49920301]
["bitfinex","BTCUSD",1772913023888,0.00152,67116.0,67100.0,8.32804097]
["bitfinex","BTCUSD",1772913023889,0.02492019,67115.0,67100.0,8.32804097]
["bitfinex","BTCUSD",1772913024151,0.02492019,67112.0,67100.0,7.62554812]
["bitfinex","BTCUSD",1772913024286,0.0745001,67114.0,67100.0,7.62554812]
["bitfinex","BTCUSD",1772913024490,0.00152,67111.0,67100.0,7.62554812]
["bitfinex","BTCUSD",1772913025326,0.0016403,67111.0,67100.0,7.62554812]
["bitfinex","BTCUSD",1772913025676,0.00152,67110.0,67101.0,0.40973293]
["bitfinex","BTCUSD",1772913025876,0.00152,67110.0,67100.0,7.62554812]
["bitfinex","BTCUSD",1772913026079,0.00152,67109.0,67101.0,0.40973293]
["bitfinex","BTCUSD",1772913026311,0.00152,67108.0,67101.0,0.40973293]
["bitfinex","BTCUSD",1772913026524,0.0001203,67111.0,67101.0,0.40973293]
["bitfinex","BTCUSD",1772913026700,0.00152,67110.0,67101.0,0.40973293]
["bitfinex","BTCUSD",1772913026900,0.0001203,67111.0,67101.0,0.40973293]
["bitfinex","BTCUSD",1772913027084,0.00152,67116.0,67101.0,0.08947008]
["bitfinex","BTCUSD",1772913027298,0.00152,67115.0,67104.0,0.40879687]
["bitfinex","BTCUSD",1772913027497,0.00152,67114.0,67104.0,0.40879687]
["bitfinex","BTCUSD",1772913027697,0.00152,67114.0,67101.0,0.00040129]
["bitfinex","BTCUSD",1772913028020,0.00152,67113.0,67103.0,0.0002]
["bitfinex","BTCUSD",1772913028619,0.07449832,67116.0,67103.0,0.0002]
["bitfinex","BTCUSD",1772913028939,0.00152,67112.0,67103.0,0.40899687]
["bitfinex","BTCUSD",1772913029597,0.00152,67112.0,67103.0,0.0002]
["bitfinex","BTCUSD",1772913030214,0.00152,67112.0,67103.0,0.40899687]
["bitfinex","BTCUSD",1772913030901,0.00152,67112.0,67103.0,0.0002]
["bitfinex","BTCUSD",1772913032324,0.00152,67112.0,67104.0,0.40879687]
["bitfinex","BTCUSD",1772913032695,0.0744948,67119.0,67103.0,0.0002]
["bitfinex","BTCUSD",1772913032696,0.00152,67116.0,67105.0,0.40879687]
["bitfinex","BTCUSD",1772913032901,0.00152,67125.0,67109.0,0.40879687]
["bitfinex","BTCUSD",1772913033104,0.00152,67127.0,67112.0,0.08947008]
["bitfinex","BTCUSD",1772913033323,0.00152,67128.0,67113.0,0.00152]
["bitfinex","BTCUSD",1772913033526,0.00152,67128.0,67100.0,7.70006265]
["bitfinex","BTCUSD",1772913033527,0.08303082,67120.0,67100.0,7.62554812]
["bitfinex","BTCUSD",1772913033674,0.00152,67119.0,67101.0,0.40879687]
["bitfinex","BTCUSD",1772913033878,0.00152,67119.0,67103.0,0.40879687]
["bitfinex","BTCUSD",1772913034077,0.00040229,67120.0,67106.0,0.08947008]
["bitfinex","BTCUSD",1772913034281,0.00040229,67120.0,67110.0,0.07450454]
["bitfinex","BTCUSD",1772913034483,0.00040229,67120.0,67112.0,0.40879687]
["bitfinex","BTCUSD",1772913034659,0.07448644,67127.0,67113.0,0.08947008]
["bitfinex","BTCUSD",1772913034860,0.07600395,67129.0,67115.0,0.08947008]
["bitfinex","BTCUSD",1772913035051,0.00152,67129.0,67118.0,0.40871642]
["bitfinex","BTCUSD",1772913035249,0.0802294,67133.0,67120.0,0.40871642]
["bitfinex","BTCUSD",1772913036436,0.00575,67133.0,67122.0,0.40871642]
["bitfinex","BTCUSD",1772913036565,0.00022001,67140.0,67122.0,0.08947008]
["bitfinex","BTCUSD",1772913036756,0.00022001,67140.0,67125.0,0.40645119]
["bitfinex","BTCUSD",1772913036956,0.00022001,67140.0,67129.0,0.40645119]
["bitfinex","BTCUSD",1772913037183,0.07469163,67140.0,67129.0,0.40645119]
["bitfinex","BTCUSD",1772913037360,0.07469163,67140.0,67131.0,0.40645119]
["bitfinex","BTCUSD",1772913037781,0.00022001,67140.0,67131.0,0.40645119]
["bitfinex","BTCUSD",1772913037982,0.00152,67144.0,67129.0,0.08947008]
["bitfinex","BTCUSD",1772913038197,0.00152,67144.0,67132.0,0.40640719]
["bitfinex","BTCUSD",1772913038373,0.07468388,67147.0,67137.0,0.37924316]
["bitfinex","BTCUSD",1772913038627,0.07468388,67147.0,67137.0,0.4668167]
["bitfinex","BTCUSD",1772913038815,0.07468388,67147.0,67129.0,0.07448284]
["bitfinex","BTCUSD",1772913038816,0.07468388,67147.0,67070.0,0.51627018]
["bitfinex","BTCUSD",1772913039016,0.00022001,67143.0,67123.0,0.47896113]
["bitfinex","BTCUSD",1772913039220,0.00152,67142.0,67123.0,0.47896113]
["bitfinex","BTCUSD",1772913039416,0.00152,67142.0,67123.0,0.39138759]
["bitfinex","BTCUSD",1772913039686,0.00164064,67142.0,67125.0,0.39138759]
["bitfinex","BTCUSD",1772913040367,0.07447014,67141.0,67125.0,0.46587493]
["bitfinex","BTCUSD",1772913041272,0.07447014,67141.0,67125.0,0.46739493]
["bitfinex","BTCUSD",1772913042023,0.07447014,67141.0,67125.0,0.39290759]
["bitfinex","BTCUSD",1772913042638,0.08618449,67140.0,67116.0,0.08757354]
["bitfinex","BTCUSD",1772913042842,0.1955542,67139.0,67117.0,0.47896113]
["bitfinex","BTCUSD",1772913043215,0.08618449,67134.0,67117.0,0.39138759]
["bitfinex","BTCUSD",1772913043337,0.401115,67132.0,67103.0,0.47896113]
["bitfinex","BTCUSD",1772913043542,0.8974312,67127.0,67103.0,0.47896113]
["bitfinex","BTCUSD",1772913043791,0.27814032,67124.0,67103.0,0.47896113]
["bitfinex","BTCUSD",1772913043989,0.27814032,67124.0,67100.0,7.62554812]
["bitfinex","BTCUSD",1772913043990,0.27814032,67122.0,67100.0,7.62554812]
["bitfinex","BTCUSD",1772913044163,0.08578012,67120.0,67100.0,6.94138072]
["bitfinex","BTCUSD",1772913044380,0.18782856,67116.0,67100.0,6.94138072]
["bitfinex","BTCUSD",1772913044542,0.18782856,67113.0,67100.0,6.94138072]
["bitfinex","BTCUSD",1772913044751,0.18934856,67112.0,67100.0,6.94138072]
["bitfinex","BTCUSD",1772913044956,0.0853795,67111.0,67100.0,6.12989303]
["bitfinex","BTCUSD",1772913045508,0.01272727,67110.0,67100.0,6.13029532]
["bitfinex","BTCUSD",1772913045658,0.01272727,67110.0,67100.0,5.98390811]
["bitfinex","BTCUSD",1772913045989,0.08741269,67107.0,67100.0,5.09559843]
["bitfinex","BTCUSD",1772913046188,0.0745001,67114.0,67100.0,4.5429921]
["bitfinex","BTCUSD",1772913046189,0.08741269,67105.0,67100.0,4.5429921]
["bitfinex","BTCUSD",1772913046397,0.08860845,67103.0,67100.0,4.52723301]
["bitfinex","BTCUSD",1772913046572,0.16312187,67102.0,67100.0,4.52723301]
["bitfinex","BTCUSD",1772913046913,0.16312187,67102.0,67100.0,4.45570966]
["bitfinex","BTCUSD",1772913047118,0.16297187,67102.0,67100.0,4.45570966]
["bitfinex","BTCUSD",1772913047524,0.16297187,67102.0,67100.0,4.01756225]
["bitfinex","BTCUSD",1772913047918,0.08860845,67086.0,67061.0,0.50563548]
["bitfinex","BTCUSD",1772913048089,0.00075,67079.0,67060.0,0.00152]
["bitfinex","BTCUSD",1772913048298,0.00152,67078.0,67058.0,0.41180934]
["bitfinex","BTCUSD",1772913048499,0.07454119,67077.0,67059.0,0.0745612]
["bitfinex","BTCUSD",1772913048708,0.03941903,67074.0,67058.0,0.3]
["bitfinex","BTCUSD",1772913048908,0.07528928,67079.0,67059.0,0.41180934]
["bitfinex","BTCUSD",1772913049102,0.07528928,67079.0,67062.0,0.08757354]
["bitfinex","BTCUSD",1772913049301,0.07513308,67079.0,67059.0,0.41180934]
["bitfinex","BTCUSD",1772913049508,0.07513308,67079.0,67060.0,0.08757354]
["bitfinex","BTCUSD",1772913049745,0.07453721,67081.0,67061.0,0.08757354]
["bitfinex","BTCUSD",1772913050103,0.07453721,67081.0,67064.0,0.41180934]
["bitfinex","BTCUSD",1772913050247,0.07453721,67081.0,67065.0,0.08757354]
["bitfinex","BTCUSD",1772913050452,0.07453721,67081.0,67067.0,0.08757354]
["bitfinex","BTCUSD",1772913050651,0.07453721,67081.0,67066.0,0.07455282]
["bitfinex","BTCUSD",1772913050966,0.07453721,67081.0,67067.0,0.30152]
["bitfinex","BTCUSD",1772913051187,0.07453721,67081.0,67066.0,0.00152]
["bitfinex","BTCUSD",1772913051188,0.23205078,67080.0,67066.0,0.00152]
["bitfinex","BTCUSD",1772913051376,0.23025784,67079.0,67066.0,0.00152]
["bitfinex","BTCUSD",1772913052360,0.23025784,67079.0,67058.0,0.07456164]
["bitfinex","BTCUSD",1772913052361,9.51211086,67060.0,67059.0,0.0745612]
["bitfinex","BTCUSD",1772913052545,9.51117339,67060.0,67059.0,0.68298959]
["bitfinex","BTCUSD",1772913052753,9.29413192,67060.0,67055.0,0.00152]
["bitfinex","BTCUSD",1772913053045,9.29413192,67060.0,67023.0,1e-08]
["bitfinex","BTCUSD",1772913053046,0.38414642,67059.0,67023.0,1e-08]
["bitfinex","BTCUSD",1772913053239,0.38414642,67059.0,66977.0,0.37118197]
["bitfinex","BTCUSD",1772913053240,0.08860845,67032.0,66977.0,0.0004156]
["bitfinex","BTCUSD",1772913053459,0.00760921,67007.0,66991.0,0.39138759]
["bitfinex","BTCUSD",1772913053723,0.00745291,67007.0,66983.0,0.07464568]
["bitfinex","BTCUSD",1772913053893,0.00615,67025.0,66984.0,0.45984001]
["bitfinex","BTCUSD",1772913054125,0.00615,67025.0,66988.0,0.08757354]
["bitfinex","BTCUSD",1772913054300,0.00615,67025.0,66991.0,0.39138759]
["bitfinex","BTCUSD",1772913054517,0.00615,67025.0,66995.0,0.39138759]
["bitfinex","BTCUSD",1772913054705,0.38414642,67048.0,67002.0,0.08757354]
["bitfinex","BTCUSD",1772913054910,0.08860845,67044.0,67003.0,0.08757354]
["bitfinex","BTCUSD",1772913055058,0.07609232,67049.0,67006.0,0.39138759]
["bitfinex","BTCUSD",1772913055059,0.07457232,67049.0,67006.0,0.39138759]
["bitfinex","BTCUSD",1772913055256,0.38414642,67042.0,67008.0,0.39138759]
["bitfinex","BTCUSD",1772913055497,0.38414642,67042.0,67011.0,0.08757354]
["bitfinex","BTCUSD",1772913055699,0.08860845,67039.0,67008.0,0.45832001]
["bitfinex","BTCUSD",1772913056032,0.08860845,67027.0,67002.0,0.00040129]
["bitfinex","BTCUSD",1772913056310,0.0384,67040.0,67004.0,0.00152]
["bitfinex","BTCUSD",1772913056311,0.08860845,67025.0,67004.0,0.00152]
["bitfinex","BTCUSD",1772913056482,0.00152,67024.0,67005.0,0.00152]
["bitfinex","BTCUSD",1772913056688,0.08860845,67022.0,67002.0,0.00040129]
["bitfinex","BTCUSD",1772913056855,0.08860845,67022.0,67002.0,0.00192129]
["bitfinex","BTCUSD",1772913057056,0.38566642,67021.0,67002.0,0.00192129]
["bitfinex","BTCUSD",1772913057311,0.07460125,67023.0,67003.0,0.39138759]
["bitfinex","BTCUSD",1772913057520,0.00152,67020.0,67003.0,0.39138759]
["bitfinex","BTCUSD",1772913057696,0.00152,67020.0,67004.0,0.00152]
["bitfinex","BTCUSD",1772913057900,0.38414642,67019.0,67002.0,0.00040129]
["bitfinex","BTCUSD",1772913058130,0.08860845,67018.0,67002.0,0.00040129]
["bitfinex","BTCUSD",1772913058289,0.00152,67020.0,67003.0,0.39138759]
["bitfinex","BTCUSD",1772913058835,0.0746057,67019.0,67003.0,0.46601028]
["bitfinex","BTCUSD",1772913059002,0.0746057,67019.0,67005.0,0.39138759]
["bitfinex","BTCUSD",1772913059201,0.0761257,67020.0,67005.0,0.39138759]
["bitfinex","BTCUSD",1772913060357,0.07460422,67021.0,67007.0,0.43572339]
["bitfinex","BTCUSD",1772913060496,0.00152,67020.0,67002.0,0.00040129]
["bitfinex","BTCUSD",1772913060691,0.00152,67020.0,67000.0,0.0004]
["bitfinex","BTCUSD",1772913060692,0.1187753,67018.0,67000.0,1e-08]
["bitfinex","BTCUSD",1772913060892,0.45230073,67014.0,67000.0,1e-08]
["bitfinex","BTCUSD",1772913061147,0.1187753,67011.0,66994.0,0.00152]
["bitfinex","BTCUSD",1772913061364,0.1187753,67007.0,66987.0,0.00152]
["bitfinex","BTCUSD",1772913061535,0.00152,67006.0,66988.0,0.43572339]
["bitfinex","BTCUSD",1772913061745,0.00040129,67018.0,66990.0,0.43572339]
["bitfinex","BTCUSD",1772913062095,0.00615,67025.0,66994.0,0.43572339]
["bitfinex","BTCUSD",1772913062368,0.07458916,67034.0,67004.0,0.4416777]
["bitfinex","BTCUSD",1772913062526,0.07458916,67034.0,67000.0,0.0004]
["bitfinex","BTCUSD",1772913062527,0.07458916,67034.0,67008.0,0.11306519]
["bitfinex","BTCUSD",1772913062726,0.07458916,67034.0,67011.0,0.07461461]
["bitfinex","BTCUSD",1772913062948,0.07458916,67034.0,67012.0,0.32709251]
["bitfinex","BTCUSD",1772913063148,0.07458916,67034.0,67012.0,0.32861251]
["bitfinex","BTCUSD",1772913063553,0.45214685,67043.0,67012.0,0.32861251]
["bitfinex","BTCUSD",1772913063554,0.1187753,67045.0,67013.0,0.4366777]
["bitfinex","BTCUSD",1772913063766,0.0001164,67059.0,67016.0,0.11306519]
["bitfinex","BTCUSD",1772913063767,0.0012,67050.0,67016.0,0.11306519]
["bitfinex","BTCUSD",1772913063962,0.07456848,67053.0,67025.0,0.0004]
["bitfinex","BTCUSD",1772913064177,0.08031958,67052.0,67029.0,0.11306519]
["bitfinex","BTCUSD",1772913064385,0.07456452,67057.0,67032.0,0.11306519]
["bitfinex","BTCUSD",1772913064584,0.07456452,67057.0,67035.0,0.4416777]
["bitfinex","BTCUSD",1772913064785,0.0001164,67059.0,67038.0,0.07458456]
["bitfinex","BTCUSD",1772913065010,6.43725127,67060.0,67053.0,0.4416777]
["bitfinex","BTCUSD",1772913065216,5.18908621,67060.0,67054.0,0.00148]
["bitfinex","BTCUSD",1772913065511,5.18908621,67060.0,67055.0,0.00148]
["bitfinex","BTCUSD",1772913065865,4.03810077,67060.0,67056.0,0.11306519]
["bitfinex","BTCUSD",1772913066488,0.8525625,67060.0,67056.0,0.11306519]
["bitfinex","BTCUSD",1772913066710,0.0004,67075.0,67056.0,0.11306519]
["bitfinex","BTCUSD",1772913066924,0.0004,67075.0,67058.0,0.11306519]
["bitfinex","BTCUSD",1772913067114,0.00575,67079.0,67058.0,0.11306519]
["bitfinex","BTCUSD",1772913067323,0.3,67094.0,67076.0,0.02016397]
["bitfinex","BTCUSD",1772913067523,0.55666662,67103.0,67077.0,0.11454519]
["bitfinex","BTCUSD",1772913067732,0.88049503,67099.0,67079.0,0.11306519]
["bitfinex","BTCUSD",1772913067905,0.48215358,67098.0,67058.0,0.11306519]
["bitfinex","BTCUSD",1772913068103,0.95501178,67099.0,67060.0,0.11306519]
["bitfinex","BTCUSD",1772913068302,0.07451675,67099.0,67062.0,0.13034484]
["bitfinex","BTCUSD",1772913068505,0.88049503,67098.0,67065.0,0.09525164]
["bitfinex","BTCUSD",1772913068747,0.88049503,67098.0,67058.0,0.17896]
["bitfinex","BTCUSD",1772913068748,0.88049503,67098.0,67069.0,0.09525164]
["bitfinex","BTCUSD",1772913068914,0.48215358,67096.0,67071.0,0.07454786]
["bitfinex","BTCUSD",1772913069116,0.788925,67095.0,67072.0,0.00152]
["bitfinex","BTCUSD",1772913069287,0.48215358,67093.0,67072.0,0.00152]
["bitfinex","BTCUSD",1772913069496,0.48215358,67091.0,67072.0,0.00152]
["bitfinex","BTCUSD",1772913069730,0.13316666,67090.0,67063.0,0.07455342]
["bitfinex","BTCUSD",1772913069946,0.48215358,67087.0,67069.0,0.001]
["bitfinex","BTCUSD",1772913070191,0.48215358,67087.0,67039.0,0.07458335]
["bitfinex","BTCUSD",1772913070348,1.052383,67085.0,67053.0,0.00152]
["bitfinex","BTCUSD",1772913070549,0.48215358,67085.0,67053.0,0.00152]
["bitfinex","BTCUSD",1772913070770,0.48215358,67083.0,67054.0,0.00152]
["bitfinex","BTCUSD",1772913070940,0.60269197,67078.0,67054.0,0.00152]
["bitfinex","BTCUSD",1772913071159,0.12285615,67074.0,67054.0,0.00152]
["bitfinex","BTCUSD",1772913071362,0.48215358,67073.0,67054.0,0.00152]
["bitfinex","BTCUSD",1772913071570,0.48215358,67073.0,67052.0,0.00575]
["bitfinex","BTCUSD",1772913071944,0.48215358,67071.0,67052.0,0.00575]
["bitfinex","BTCUSD",1772913072091,0.48215358,67071.0,67052.0,0.0058703]
["bitfinex","BTCUSD",1772913072906,0.48215358,67067.0,67053.0,0.0002]
["bitfinex","BTCUSD",1772913073095,0.48215358,67065.0,67053.0,0.0002]
["bitfinex","BTCUSD",1772913074517,0.88049503,67064.0,67052.0,0.0060903]
["bitfinex","BTCUSD",1772913074814,0.48215358,67063.0,67052.0,0.0060903]
["bitfinex","BTCUSD",1772913075011,0.07455787,67062.0,67052.0,0.0060903]
["bitfinex","BTCUSD",1772913075233,0.07455787,67062.0,67046.0,0.0002]
["bitfinex","BTCUSD",1772913075234,0.12285615,67060.0,67026.0,0.13034484]
["bitfinex","BTCUSD",1772913075432,0.48215358,67049.0,67027.0,0.00152]
["bitfinex","BTCUSD",1772913075632,0.12285615,67046.0,67025.0,0.00615]
["bitfinex","BTCUSD",1772913075831,0.48215358,67039.0,67025.0,0.00615]
["bitfinex","BTCUSD",1772913076389,0.48215358,67039.0,67026.0,0.001]
["bitfinex","BTCUSD",1772913076923,0.48215358,67039.0,67017.0,0.07460746]
["bitfinex","BTCUSD",1772913076924,0.07458901,67034.0,67021.0,19.10205718]
["bitfinex","BTCUSD",1772913077131,0.48367358,67033.0,67021.0,19.10205718]
["bitfinex","BTCUSD",1772913077316,0.48215358,67032.0,67021.0,18.32341441]
["bitfinex","BTCUSD",1772913077923,0.48215358,67030.0,67021.0,16.96079563]
["bitfinex","BTCUSD",1772913078082,0.48215358,67028.0,67021.0,16.77003454]
["bitfinex","BTCUSD",1772913078305,0.00152,67033.0,67021.0,14.88438001]
["bitfinex","BTCUSD",1772913078306,0.12285615,67025.0,67021.0,14.88438001]
["bitfinex","BTCUSD",1772913078498,0.00152,67027.0,67021.0,4.49662429]
["bitfinex","BTCUSD",1772913078499,0.575003,67022.0,67021.0,4.49662429]
["bitfinex","BTCUSD",1772913078854,0.00152,67027.0,67005.0,1.34851215]
["bitfinex","BTCUSD",1772913078855,0.56535939,67025.0,67005.0,1.34851215]
["bitfinex","BTCUSD",1772913079032,0.12285615,67023.0,67001.0,1.34851215]
["bitfinex","BTCUSD",1772913079374,0.00152,67022.0,67002.0,0.4416777]
["bitfinex","BTCUSD",1772913079576,0.00152,67021.0,67002.0,0.4416777]
["bitfinex","BTCUSD",1772913079775,0.00152,67021.0,67003.0,0.44851215]
["bitfinex","BTCUSD",1772913080915,0.00152,67021.0,67004.0,0.9]
["bitfinex","BTCUSD",1772913081094,0.07460459,67020.0,67004.0,0.9]
["bitfinex","BTCUSD",1772913081631,0.07459974,67025.0,67006.0,0.4416777]
["bitfinex","BTCUSD",1772913083314,0.07459903,67027.0,67007.0,1.42313121]
["bitfinex","BTCUSD",1772913083517,0.0745985,67026.0,67008.0,0.4431977]
["bitfinex","BTCUSD",1772913085014,0.0745985,67026.0,67010.0,0.4416777]
["bitfinex","BTCUSD",1772913085418,0.07459791,67027.0,67011.0,0.07461461]
["bitfinex","BTCUSD",1772913085615,0.07459791,67027.0,67012.0,0.4416777]
["bitfinex","BTCUSD",1772913085822,0.07459791,67028.0,67012.0,0.4416777]
["bitfinex","BTCUSD",1772913086379,0.07470443,67039.0,67014.0,0.4416777]
["bitfinex","BTCUSD",1772913086517,0.06470443,67039.0,67015.0,0.00152]
["bitfinex","BTCUSD",1772913086932,0.06470443,67039.0,67016.0,0.13034484]
["bitfinex","BTCUSD",1772913087132,0.06470443,67039.0,67015.0,0.00152]
["bitfinex","BTCUSD",1772913087409,0.06470443,67039.0,67017.0,0.4416777]
["bitfinex","BTCUSD",1772913087625,0.06470443,67039.0,67019.0,0.4416777]
["bitfinex","BTCUSD",1772913087845,0.06455443,67039.0,67019.0,0.4416777]
["bitfinex","BTCUSD",1772913088060,0.07458345,67040.0,67019.0,0.4416777]
["bitfinex","BTCUSD",1772913088287,0.12285615,67038.0,67019.0,0.00012037]
["bitfinex","BTCUSD",1772913088415,0.575003,67038.0,67020.0,0.00152]
["bitfinex","BTCUSD",1772913089643,0.07458567,67037.0,67020.0,0.00152]
["bitfinex","BTCUSD",1772913089851,0.00152,67036.0,67020.0,0.00152]
["bitfinex","BTCUSD",1772913090267,0.00152,67036.0,67021.0,0.00152]
["bitfinex","BTCUSD",1772913090392,0.00164057,67036.0,67021.0,0.00152]
["bitfinex","BTCUSD",1772913090597,0.00164057,67036.0,67022.0,0.4416777]
["bitfinex","BTCUSD",1772913090793,0.07457623,67046.0,67022.0,1.34815252]
["bitfinex","BTCUSD",1772913091046,0.12325615,67050.0,67023.0,0.52955718]
["bitfinex","BTCUSD",1772913091047,0.0004,67050.0,67023.0,0.52955718]
["bitfinex","BTCUSD",1772913091257,0.07456185,67059.0,67025.0,0.00615]
["bitfinex","BTCUSD",1772913091501,0.07456185,67059.0,67026.0,1.47849736]
["bitfinex","BTCUSD",1772913091691,0.07456185,67059.0,67031.0,0.4416777]
["bitfinex","BTCUSD",1772913091865,0.00022001,67039.0,67031.0,0.4416777]
["bitfinex","BTCUSD",1772913092079,0.07456185,67059.0,67032.0,0.44815252]
["bitfinex","BTCUSD",1772913092281,0.07456185,67059.0,67033.0,0.44967252]
["bitfinex","BTCUSD",1772913092535,0.07456185,67059.0,67035.0,0.55230314]
["bitfinex","BTCUSD",1772913092746,0.07456185,67059.0,67037.0,0.55230314]
["bitfinex","BTCUSD",1772913093096,0.07608185,67059.0,67038.0,1.90197566]
["bitfinex","BTCUSD",1772913093310,0.12285615,67057.0,67039.0,0.44815252]
["bitfinex","BTCUSD",1772913093513,0.12285615,67057.0,67030.0,0.9]
["bitfinex","BTCUSD",1772913093514,0.07456787,67053.0,67038.0,0.00152]
["bitfinex","BTCUSD",1772913093741,0.07608787,67053.0,67039.0,0.55382314]
["bitfinex","BTCUSD",1772913093942,0.07608787,67053.0,67038.0,0.00152]
["bitfinex","BTCUSD",1772913094270,0.07608787,67053.0,67030.0,0.9]
["bitfinex","BTCUSD",1772913094271,0.07456787,67053.0,67036.0,0.22223259]
["bitfinex","BTCUSD",1772913094475,0.12285615,67047.0,67022.0,0.00012057]
["bitfinex","BTCUSD",1772913094677,0.5957772,67044.0,67022.0,0.00012057]
["bitfinex","BTCUSD",1772913094871,0.12285615,67045.0,67026.0,0.69993723]
["bitfinex","BTCUSD",1772913095334,0.07456787,67053.0,67028.0,0.55230314]
["bitfinex","BTCUSD",1772913095335,0.00152,67044.0,67028.0,0.55230314]
["bitfinex","BTCUSD",1772913095521,0.07456688,67054.0,67029.0,0.14763409]
["bitfinex","BTCUSD",1772913095723,0.07608726,67054.0,67035.0,0.55230314]
["bitfinex","BTCUSD",1772913095919,0.07608726,67054.0,67036.0,0.00152]
["bitfinex","BTCUSD",1772913096451,0.07456187,67059.0,67037.0,0.55230314]
["bitfinex","BTCUSD",1772913097162,0.07455375,67066.0,67041.0,0.55230314]
["bitfinex","BTCUSD",1772913097367,0.07455375,67066.0,67045.0,0.55230314]
["bitfinex","BTCUSD",1772913097590,0.00022001,67067.0,67048.0,0.07457343]
["bitfinex","BTCUSD",1772913097804,0.07454529,67074.0,67050.0,0.55230314]
["bitfinex","BTCUSD",1772913098012,0.00192,67075.0,67049.0,0.14763409]
["bitfinex","BTCUSD",1772913098013,0.07494453,67075.0,67051.0,0.13034484]
["bitfinex","BTCUSD",1772913098216,0.07494453,67075.0,67049.0,0.14763409]
["bitfinex","BTCUSD",1772913098217,0.07494453,67075.0,67054.0,0.55230314]
["bitfinex","BTCUSD",1772913098605,0.07506519,67075.0,67054.0,0.55230314]
["bitfinex","BTCUSD",1772913099050,0.07506519,67075.0,67056.0,0.55230314]
["bitfinex","BTCUSD",1772913099276,0.07454254,67076.0,67058.0,0.55230314]
["bitfinex","BTCUSD",1772913099509,0.07454128,67077.0,67060.0,0.55230314]
["bitfinex","BTCUSD",1772913099712,0.07454128,67077.0,67062.0,0.55230314]
["bitfinex","BTCUSD",1772913100228,0.08028997,67079.0,67063.0,0.14763409]
["bitfinex","BTCUSD",1772913100437,0.08180997,67079.0,67064.0,0.55230314]
["bitfinex","BTCUSD",1772913100684,0.08180997,67079.0,67063.0,0.14763409]
["bitfinex","BTCUSD",1772913100685,0.08028997,67079.0,67066.0,0.55230314]
["bitfinex","BTCUSD",1772913100886,0.08028923,67079.0,67066.0,0.55230314]
["bitfinex","BTCUSD",1772913101258,0.00022001,67075.0,67066.0,0.55230314]
["bitfinex","BTCUSD",1772913101469,0.00022001,67075.0,67065.0,0.00152]
["bitfinex","BTCUSD",1772913101662,0.00022001,67075.0,67066.0,0.22218687]
["bitfinex","BTCUSD",1772913103620,0.00022001,67075.0,67066.0,0.77449001]
["bitfinex","BTCUSD",1772913103843,0.08028899,67079.0,67067.0,0.55230314]
["bitfinex","BTCUSD",1772913104256,0.00575,67079.0,67067.0,0.55230314]
["bitfinex","BTCUSD",1772913104614,0.08028958,67079.0,67067.0,0.55230314]
["bitfinex","BTCUSD",1772913106898,0.00575,67079.0,67069.0,0.55230314]
["bitfinex","BTCUSD",1772913107405,0.0802894,67079.0,67069.0,0.55230314]
["bitfinex","BTCUSD",1772913107753,0.00174001,67082.0,67071.0,0.55230314]
["bitfinex","BTCUSD",1772913107990,0.07627623,67082.0,67071.0,0.55230314]
["bitfinex","BTCUSD",1772913108196,0.07627623,67082.0,67070.0,0.14763409]
["bitfinex","BTCUSD",1772913108991,0.15744649,67081.0,67070.0,0.22370274]
["bitfinex","BTCUSD",1772913109574,0.15744649,67081.0,67071.0,0.13763409]
["bitfinex","BTCUSD",1772913109916,0.15744649,67078.0,67066.0,0.00152]
["bitfinex","BTCUSD",1772913110118,0.15744649,67078.0,67064.0,0.00152]
["bitfinex","BTCUSD",1772913110296,0.15744649,67077.0,67063.0,0.21371085]
["bitfinex","BTCUSD",1772913110508,0.15896649,67076.0,67063.0,0.21219085]
["bitfinex","BTCUSD",1772913110822,0.15896649,67076.0,67063.0,0.21371085]
["bitfinex","BTCUSD",1772913111000,0.07454342,67075.0,67063.0,0.13915409]
["bitfinex","BTCUSD",1772913111201,0.07454342,67075.0,67063.0,0.21219081]
["bitfinex","BTCUSD",1772913111202,0.15744649,67074.0,67063.0,0.21219081]
["bitfinex","BTCUSD",1772913111585,0.15744649,67074.0,67063.0,0.13763409]
["bitfinex","BTCUSD",1772913112023,0.15744649,67074.0,67063.0,0.21219065]
["bitfinex","BTCUSD",1772913112225,0.2203,67070.0,67063.0,0.21219065]
["bitfinex","BTCUSD",1772913112611,0.2203,67070.0,67063.0,0.13763409]
["bitfinex","BTCUSD",1772913112836,0.2203,67070.0,67063.0,0.2121907]
["bitfinex","BTCUSD",1772913112987,0.29485,67070.0,67063.0,0.13763409]
["bitfinex","BTCUSD",1772913115449,0.01303876,67070.0,67063.0,0.21219029]
["bitfinex","BTCUSD",1772913115765,0.07448498,67070.0,67063.0,0.13763409]
["bitfinex","BTCUSD",1772913116855,8.6e-05,67070.0,67064.0,0.00152]
["bitfinex","BTCUSD",1772913117469,8.6e-05,67070.0,67063.0,0.21219051]
["bitfinex","BTCUSD",1772913117688,8.6e-05,67070.0,67065.0,0.00152]
["bitfinex","BTCUSD",1772913119492,0.00022001,67079.0,67067.0,0.55230314]
["bitfinex","BTCUSD",1772913120075,0.00022001,67070.0,67067.0,0.55230314]
["bitfinex","BTCUSD",1772913120489,0.00022001,67093.0,67070.0,0.5446746]
["bitfinex","BTCUSD",1772913120683,0.00022001,67093.0,67073.0,0.10115695]
["bitfinex","BTCUSD",1772913120890,0.00022001,67093.0,67075.0,0.5446746]
["bitfinex","BTCUSD",1772913121048,0.00022001,67098.0,67079.0,0.5446746]
["bitfinex","BTCUSD",1772913121250,0.00022001,67098.0,67082.0,0.10115695]
["bitfinex","BTCUSD",1772913121473,0.00022001,67098.0,67085.0,0.0745323]
["bitfinex","BTCUSD",1772913121714,0.00152,67107.0,67083.0,0.0745323]
["bitfinex","BTCUSD",1772913121715,0.07450944,67106.0,67083.0,0.13763409]
["bitfinex","BTCUSD",1772913121917,0.07450944,67106.0,67075.0,0.0004]
["bitfinex","BTCUSD",1772913121918,0.57615347,67104.0,67081.0,0.07453644]
["bitfinex","BTCUSD",1772913122123,0.14721847,67101.0,67081.0,0.07453644]
["bitfinex","BTCUSD",1772913122319,0.14721847,67100.0,67081.0,0.07453644]
["bitfinex","BTCUSD",1772913122646,0.14721847,67099.0,67082.0,0.13763409]
["bitfinex","BTCUSD",1772913122810,0.14721847,67099.0,67083.0,0.5939349]
["bitfinex","BTCUSD",1772913122811,0.00152,67098.0,67083.0,0.5939349]
["bitfinex","BTCUSD",1772913123378,0.00040221,67104.0,67083.0,0.5939349]
["bitfinex","BTCUSD",1772913123628,0.07451231,67103.0,67085.0,0.5939349]
["bitfinex","BTCUSD",1772913123837,0.00040221,67104.0,67085.0,0.5949349]
["bitfinex","BTCUSD",1772913124071,1e-08,67106.0,67088.0,0.09932539]
["bitfinex","BTCUSD",1772913124229,0.00012055,67106.0,67089.0,0.5954549]
["bitfinex","BTCUSD",1772913125216,1e-08,67106.0,67091.0,0.5939349]
["bitfinex","BTCUSD",1772913125626,1e-08,67106.0,67093.0,0.69203336]
["bitfinex","BTCUSD",1772913126129,0.00152,67118.0,67095.0,0.5939349]
["bitfinex","BTCUSD",1772913126332,0.07507977,67121.0,67097.0,0.5939349]
["bitfinex","BTCUSD",1772913126532,0.07507977,67121.0,67099.0,0.5939349]
["bitfinex","BTCUSD",1772913126742,0.07507977,67121.0,67099.0,0.6914237]
["bitfinex","BTCUSD",1772913126939,0.0005868,67121.0,67101.0,0.5939349]
["bitfinex","BTCUSD",1772913127153,0.0004,67125.0,67104.0,0.0974888]
["bitfinex","BTCUSD",1772913127518,0.0004,67125.0,67100.0,0.13763409]
["bitfinex","BTCUSD",1772913127519,0.58519142,67122.0,67101.0,0.00152]
["bitfinex","BTCUSD",1772913127718,0.58519142,67122.0,67100.0,0.13763409]
["bitfinex","BTCUSD",1772913127719,0.14721847,67118.0,67100.0,0.13915409]
["bitfinex","BTCUSD",1772913127920,0.14721847,67115.0,67100.0,0.13915409]
["bitfinex","BTCUSD",1772913128185,0.14319615,67113.0,67100.0,0.13915409]
["bitfinex","BTCUSD",1772913128393,0.14319615,67113.0,67104.0,0.001]
["bitfinex","BTCUSD",1772913128589,0.14319615,67113.0,67100.0,0.00152]
["bitfinex","BTCUSD",1772913129435,0.15,67110.0,67079.0,0.0115]
["bitfinex","BTCUSD",1772913129637,0.15,67110.0,67079.0,0.08603815]
["bitfinex","BTCUSD",1772913129638,0.72838757,67097.0,67079.0,0.08603815]
["bitfinex","BTCUSD",1772913129863,0.58519142,67094.0,67079.0,0.0115]
["bitfinex","BTCUSD",1772913130017,0.14471615,67096.0,67080.0,0.07453786]
["bitfinex","BTCUSD",1772913130407,0.14471615,67096.0,67079.0,0.08603867]
["bitfinex","BTCUSD",1772913131109,0.58519142,67095.0,67079.0,0.08603867]
["bitfinex","BTCUSD",1772913131332,0.14319615,67093.0,67079.0,0.0115]
["bitfinex","BTCUSD",1772913131513,0.07452453,67092.0,67079.0,0.08603879]
["bitfinex","BTCUSD",1772913131711,0.21772068,67092.0,67079.0,0.08603879]
["bitfinex","BTCUSD",1772913131960,0.21772068,67092.0,67079.0,0.0115]
["bitfinex","BTCUSD",1772913132175,0.0745231,67094.0,67079.0,0.08603854]
["bitfinex","BTCUSD",1772913132333,0.37700155,67094.0,67079.0,0.08603854]
["bitfinex","BTCUSD",1772913132511,0.07452453,67092.0,67079.0,0.08603854]
["bitfinex","BTCUSD",1772913132719,0.07452453,67092.0,67086.0,0.0002]
["bitfinex","BTCUSD",1772913133785,0.14319615,67091.0,67079.0,0.0117]
["bitfinex","BTCUSD",1772913133982,0.30380045,67090.0,67079.0,0.0117]
["bitfinex","BTCUSD",1772913135612,0.00152,67090.0,67080.0,0.07453786]
["bitfinex","BTCUSD",1772913135819,0.07452786,67089.0,67079.0,0.0117]
["bitfinex","BTCUSD",1772913136899,0.0759295,67089.0,67079.0,0.08623882]
["bitfinex","BTCUSD",1772913137306,0.21812565,67089.0,67079.0,0.0117]
["bitfinex","BTCUSD",1772913137565,0.0759295,67089.0,67076.0,0.07454186]
["bitfinex","BTCUSD",1772913137709,0.07453008,67087.0,67077.0,0.00152]
["bitfinex","BTCUSD",1772913138666,0.21690292,67107.0,67077.0,0.14736878]
["bitfinex","BTCUSD",1772913138870,0.21690292,67107.0,67080.0,0.5939349]
["bitfinex","BTCUSD",1772913138871,0.00152,67105.0,67080.0,0.5939349]
["bitfinex","BTCUSD",1772913139271,0.00152,67105.0,67083.0,0.14736878]
["bitfinex","BTCUSD",1772913139468,0.08025927,67106.0,67086.0,0.5939349]
["bitfinex","BTCUSD",1772913139646,0.08025927,67106.0,67080.0,0.7496573]
["bitfinex","BTCUSD",1772913139647,0.08177927,67106.0,67088.0,0.5939349]
["bitfinex","BTCUSD",1772913139821,0.00575,67106.0,67091.0,0.5939349]
["bitfinex","BTCUSD",1772913140249,0.08025951,67106.0,67090.0,0.07452675]
["bitfinex","BTCUSD",1772913140448,0.07025951,67106.0,67091.0,0.00152]
["bitfinex","BTCUSD",1772913141399,0.07025951,67106.0,67092.0,0.00152]
["bitfinex","BTCUSD",1772913141741,0.07010951,67106.0,67092.0,0.07452342]
["bitfinex","BTCUSD",1772913141928,0.07010951,67106.0,67093.0,0.00152]
["bitfinex","BTCUSD",1772913142129,0.07032952,67106.0,67093.0,0.00152]
["bitfinex","BTCUSD",1772913142674,0.07032952,67106.0,67091.0,0.07452342]
["bitfinex","BTCUSD",1772913142675,0.07032952,67106.0,67094.0,0.00152]
["bitfinex","BTCUSD",1772913142830,0.00022001,67106.0,67094.0,0.00152]
["bitfinex","BTCUSD",1772913143538,0.14341616,67106.0,67087.0,0.5939349]
["bitfinex","BTCUSD",1772913143875,0.0745112,67104.0,67090.0,0.07604597]
["bitfinex","BTCUSD",1772913144038,0.58519142,67101.0,67086.0,0.0002]
["bitfinex","BTCUSD",1772913144248,0.58519142,67097.0,67077.0,0.00040164]
["bitfinex","BTCUSD",1772913144443,0.06472913,67106.0,67081.0,0.14736878]
["bitfinex","BTCUSD",1772913144644,0.06472913,67106.0,67079.0,0.08048863]
["bitfinex","BTCUSD",1772913144645,0.00152,67105.0,67083.0,0.14736878]
["bitfinex","BTCUSD",1772913144842,0.00152,67105.0,67084.0,0.5939349]
["bitfinex","BTCUSD",1772913145043,0.00152,67104.0,67084.0,0.5939349]
["bitfinex","BTCUSD",1772913145864,0.00152,67104.0,67085.0,0.0745323]
["bitfinex","BTCUSD",1772913146081,0.14319615,67107.0,67086.0,0.5939349]
["bitfinex","BTCUSD",1772913146247,0.00152,67103.0,67086.0,0.5939349]
["bitfinex","BTCUSD",1772913146460,0.14319615,67107.0,67086.0,0.5939349]
["bitfinex","BTCUSD",1772913146663,0.00152,67106.0,67088.0,0.5939349]
["bitfinex","BTCUSD",1772913146862,0.14319615,67107.0,67088.0,0.5939349]
["bitfinex","BTCUSD",1772913147067,0.00152,67106.0,67088.0,0.5939349]
["bitfinex","BTCUSD",1772913147313,0.00152,67106.0,67088.0,0.74130368]
["bitfinex","BTCUSD",1772913147669,0.00152,67106.0,67070.0,0.07454864]
["bitfinex","BTCUSD",1772913147670,0.14319615,67103.0,67070.0,0.07454864]
["bitfinex","BTCUSD",1772913148018,0.58519142,67092.0,67071.0,0.07454784]
["bitfinex","BTCUSD",1772913148193,0.14319615,67089.0,67071.0,0.07454784]
["bitfinex","BTCUSD",1772913148399,0.14319615,67088.0,67071.0,0.02466226]
["bitfinex","BTCUSD",1772913148596,0.14632653,67088.0,67071.0,0.02466226]
["bitfinex","BTCUSD",1772913148779,0.14319615,67087.0,67071.0,0.02466226]
["bitfinex","BTCUSD",1772913148981,0.14319615,67086.0,67071.0,0.02466226]
["bitfinex","BTCUSD",1772913149201,0.00152,67085.0,67071.0,0.02466226]
["bitfinex","BTCUSD",1772913150285,0.00152,67084.0,67075.0,0.0002]
["bitfinex","BTCUSD",1772913150687,0.13471615,67086.0,67075.0,0.0002]
["bitfinex","BTCUSD",1772913150986,0.07452912,67088.0,67071.0,0.5939349]
["bitfinex","BTCUSD",1772913151228,0.00152,67087.0,67071.0,0.5939349]
["bitfinex","BTCUSD",1772913152350,0.00152,67087.0,67072.0,0.63569126]
["bitfinex","BTCUSD",1772913152550,0.00152,67086.0,67072.0,0.63569126]
["bitfinex","BTCUSD",1772913152751,0.22112954,67091.0,67072.0,0.63569126]
["bitfinex","BTCUSD",1772913152752,0.00152,67085.0,67072.0,0.63569126]
["bitfinex","BTCUSD",1772913153354,0.5935365,67084.0,67069.0,0.07455009]
["bitfinex","BTCUSD",1772913153556,0.14319615,67082.0,67069.0,0.07455009]
["bitfinex","BTCUSD",1772913153985,0.00152,67081.0,67069.0,0.07455009]
["bitfinex","BTCUSD",1772913154526,0.00152,67081.0,67068.0,0.0747503]
["bitfinex","BTCUSD",1772913154830,0.00152,67081.0,67068.0,0.07487084]
["bitfinex","BTCUSD",1772913155692,0.14319615,67082.0,67068.0,0.07487084]
["bitfinex","BTCUSD",1772913155889,0.22084813,67085.0,67069.0,0.56114451]
["bitfinex","BTCUSD",1772913156291,0.00152,67084.0,67069.0,0.56114451]
["bitfinex","BTCUSD",1772913157264,0.00152,67084.0,67070.0,0.07454897]
["bitfinex","BTCUSD",1772913157754,0.00152,67084.0,67070.0,0.63569348]
["bitfinex","BTCUSD",1772913157938,0.00152,67083.0,67072.0,0.56114451]
["bitfinex","BTCUSD",1772913158160,0.11653335,67091.0,67073.0,0.56114451]
["bitfinex","BTCUSD",1772913158353,0.00022001,67091.0,67075.0,0.56114451]
["bitfinex","BTCUSD",1772913158499,0.00152,67090.0,67075.0,0.56114451]
["bitfinex","BTCUSD",1772913158898,0.00022001,67089.0,67075.0,0.56114451]
["bitfinex","BTCUSD",1772913159101,0.00174001,67089.0,67075.0,0.56114451]
["bitfinex","BTCUSD",1772913159302,0.00174001,67089.0,67076.0,0.07454231]
["bitfinex","BTCUSD",1772913159545,0.00152,67088.0,67076.0,0.07454231]
["bitfinex","BTCUSD",1772913160151,0.00022001,67089.0,67076.0,0.07454231]
["bitfinex","BTCUSD",1772913160152,0.00152,67087.0,67076.0,0.07454231]
["bitfinex","BTCUSD",1772913160344,0.00152,67087.0,67077.0,0.56114451]
["bitfinex","BTCUSD",1772913160548,0.00152,67086.0,67077.0,0.56114451]
["bitfinex","BTCUSD",1772913161266,0.00022001,67091.0,67078.0,0.63568459]
["bitfinex","BTCUSD",1772913161476,0.11631334,67094.0,67078.0,0.07454008]
["bitfinex","BTCUSD",1772913161734,0.14631497,67097.0,67079.0,0.14613257]
["bitfinex","BTCUSD",1772913161935,0.00152,67096.0,67081.0,0.14613257]
["bitfinex","BTCUSD",1772913162139,0.00152,67098.0,67079.0,0.14613257]
["bitfinex","BTCUSD",1772913162341,0.00152,67098.0,67082.0,0.56114451]
["bitfinex","BTCUSD",1772913162609,0.14200629,67101.0,67082.0,0.56114451]
["bitfinex","BTCUSD",1772913162907,0.00152,67097.0,67082.0,0.56114451]
["bitfinex","BTCUSD",1772913163493,0.07473252,67103.0,67083.0,0.07453453]
["bitfinex","BTCUSD",1772913163823,0.07473252,67103.0,67073.0,0.14613257]
["bitfinex","BTCUSD",1772913163824,0.00152,67096.0,67073.0,0.14613257]
["bitfinex","BTCUSD",1772913164010,0.00152,67096.0,67072.0,0.07454588]
["bitfinex","BTCUSD",1772913164011,0.14200629,67092.0,67072.0,0.07454588]
["bitfinex","BTCUSD",1772913164202,0.5935365,67089.0,67070.0,0.63569289]
["bitfinex","BTCUSD",1772913164376,0.14200629,67086.0,67070.0,0.07454838]
["bitfinex","BTCUSD",1772913164611,0.14200629,67084.0,67070.0,0.07454838]
["bitfinex","BTCUSD",1772913164803,0.00152,67083.0,67070.0,0.07454838]
["bitfinex","BTCUSD",1772913165849,0.14200629,67079.0,67062.0,0.07455727]
["bitfinex","BTCUSD",1772913166024,0.14200629,67078.0,67063.0,0.07455616]
["bitfinex","BTCUSD",1772913166226,0.14200629,67077.0,67066.0,0.07455273]
["bitfinex","BTCUSD",1772913166427,0.00152,67076.0,67065.0,0.07455376]
["bitfinex","BTCUSD",1772913166752,0.00137,67076.0,67065.0,0.07455376]
["bitfinex","BTCUSD",1772913166931,0.14200629,67077.0,67065.0,0.07455376]
["bitfinex","BTCUSD",1772913167148,0.00152,67075.0,67065.0,0.07455376]
["bitfinex","BTCUSD",1772913169958,0.07606349,67075.0,67065.0,0.07455376]
["bitfinex","BTCUSD",1772913170566,0.14200629,67074.0,67062.0,0.0745572]
["bitfinex","BTCUSD",1772913170825,0.14200629,67074.0,67062.0,0.07467786]
["bitfinex","BTCUSD",1772913171291,0.07454564,67073.0,67062.0,0.00012066]
["bitfinex","BTCUSD",1772913171861,0.21655193,67073.0,67062.0,0.00012066]
["bitfinex","BTCUSD",1772913172502,0.00152,67072.0,67062.0,0.00012066]
["bitfinex","BTCUSD",1772913173063,0.00152,67072.0,67061.0,0.0002]
["bitfinex","BTCUSD",1772913173410,0.00164046,67072.0,67061.0,0.0002]
["bitfinex","BTCUSD",1772913173620,0.07618738,67072.0,67061.0,0.0002]
["bitfinex","BTCUSD",1772913173812,0.5835365,67069.0,67054.0,0.0002]
["bitfinex","BTCUSD",1772913173962,0.14200629,67066.0,67052.0,0.00575]
["bitfinex","BTCUSD",1772913174160,0.14200629,67064.0,67052.0,0.00575]
["bitfinex","BTCUSD",1772913174365,0.5935365,67061.0,67050.0,0.00095997]
["bitfinex","BTCUSD",1772913174582,0.14200629,67059.0,67050.0,0.00095997]
["bitfinex","BTCUSD",1772913175821,0.59132032,67057.0,67033.0,0.0001398]
["bitfinex","BTCUSD",1772913176018,0.11703807,67050.0,67033.0,0.56128431]
["bitfinex","BTCUSD",1772913176219,0.00152,67049.0,67033.0,0.56128431]
["bitfinex","BTCUSD",1772913176481,0.14352629,67049.0,67033.0,0.56128431]
["bitfinex","BTCUSD",1772913177098,0.14352629,67049.0,67036.0,0.0002]
["bitfinex","BTCUSD",1772913177264,0.14200629,67049.0,67036.0,0.0002]
["bitfinex","BTCUSD",1772913177467,0.00152,67048.0,67037.0,0.56114451]
["bitfinex","BTCUSD",1772913177866,0.07456565,67055.0,67038.0,0.07458456]
["bitfinex","BTCUSD",1772913178019,0.00152,67054.0,67038.0,0.07458456]
["bitfinex","BTCUSD",1772913178430,0.14352629,67054.0,67037.0,0.63572915]
["bitfinex","BTCUSD",1772913178658,0.14352629,67054.0,67038.0,0.07458456]
["bitfinex","BTCUSD",1772913179053,0.59112232,67053.0,67036.0,0.07478585]
["bitfinex","BTCUSD",1772913179272,0.14352629,67052.0,67036.0,0.07478585]
["bitfinex","BTCUSD",1772913179642,0.14352629,67052.0,67036.0,0.0002]
["bitfinex","BTCUSD",1772913179841,0.59264232,67052.0,67036.0,0.0002]
["bitfinex","BTCUSD",1772913180036,0.13908654,67049.0,67036.0,0.0002]
["bitfinex","BTCUSD",1772913180892,0.00152,67048.0,67036.0,0.0002]
["bitfinex","BTCUSD",1772913181597,0.17868,67062.0,67040.0,0.59357048]
["bitfinex","BTCUSD",1772913181598,0.13908654,67062.0,67040.0,0.59357048]
["bitfinex","BTCUSD",1772913181799,0.00152,67061.0,67042.0,0.59357048]
["bitfinex","BTCUSD",1772913182137,0.0745612,67059.0,67046.0,0.59357048]
["bitfinex","BTCUSD",1772913182320,0.0745612,67059.0,67045.0,0.07457677]
["bitfinex","BTCUSD",1772913182668,0.00152,67058.0,67045.0,0.07457677]
["bitfinex","BTCUSD",1772913183511,0.00152,67058.0,67046.0,0.54559201]
["bitfinex","BTCUSD",1772913183715,0.0745612,67059.0,67046.0,0.54579201]
["bitfinex","BTCUSD",1772913183920,0.00012041,67062.0,67026.0,0.13048142]
["bitfinex","BTCUSD",1772913184146,0.00012041,67062.0,66998.0,0.25395]
["bitfinex","BTCUSD",1772913184147,0.00152,67058.0,67041.0,0.13048142]
["bitfinex","BTCUSD",1772913184320,0.00012041,67062.0,67044.0,0.54559201]
["bitfinex","BTCUSD",1772913184595,0.00012041,67062.0,67048.0,0.54559201]
["bitfinex","BTCUSD",1772913184953,0.00152,67067.0,67052.0,0.54559201]
["bitfinex","BTCUSD",1772913185124,0.00152,67067.0,67054.0,0.54559201]
["bitfinex","BTCUSD",1772913185326,0.07454678,67072.0,67054.0,0.54559201]
["bitfinex","BTCUSD",1772913185535,0.07606678,67072.0,67057.0,0.13048142]
["bitfinex","BTCUSD",1772913185847,0.07454678,67072.0,67058.0,0.67607343]
["bitfinex","BTCUSD",1772913186075,0.07606678,67072.0,67060.0,0.54559201]
["bitfinex","BTCUSD",1772913186617,3.15e-06,67071.0,67062.0,0.54559201]
["bitfinex","BTCUSD",1772913186818,0.0745414,67077.0,67062.0,0.13048142]
["bitfinex","BTCUSD",1772913187014,0.0745414,67077.0,67061.0,0.54559201]
["bitfinex","BTCUSD",1772913187213,0.0745414,67077.0,67064.0,0.13048142]
["bitfinex","BTCUSD",1772913187535,0.07453728,67081.0,67070.0,0.54559201]
["bitfinex","BTCUSD",1772913187714,0.07627564,67083.0,67070.0,0.54559201]
["bitfinex","BTCUSD",1772913187918,0.07627462,67083.0,67071.0,0.07454786]
["bitfinex","BTCUSD",1772913188259,0.07627482,67083.0,67072.0,0.54559201]
["bitfinex","BTCUSD",1772913188615,0.07452933,67088.0,67073.0,0.12999063]
["bitfinex","BTCUSD",1772913188817,0.00022001,67090.0,67071.0,0.07606786]
["bitfinex","BTCUSD",1772913189016,0.07474731,67090.0,67073.0,0.12999063]
["bitfinex","BTCUSD",1772913189213,0.07474731,67090.0,67076.0,0.54559201]
["bitfinex","BTCUSD",1772913189418,0.07452122,67095.0,67079.0,0.12999063]
["bitfinex","BTCUSD",1772913189620,0.0762628,67094.0,67080.0,0.67558264]
["bitfinex","BTCUSD",1772913189862,0.00022001,67101.0,67071.0,0.07454786]
["bitfinex","BTCUSD",1772913189863,0.07473516,67101.0,67083.0,0.54559201]
["bitfinex","BTCUSD",1772913190198,0.07485572,67101.0,67086.0,0.67558264]
["bitfinex","BTCUSD",1772913190410,0.07485572,67101.0,67087.0,0.12999063]
["bitfinex","BTCUSD",1772913190582,0.07485572,67101.0,67088.0,0.54559201]
["bitfinex","BTCUSD",1772913190786,0.00034057,67101.0,67088.0,0.67558264]
["bitfinex","BTCUSD",1772913191390,0.07485561,67101.0,67088.0,0.67558264]
["bitfinex","BTCUSD",1772913191906,0.00022001,67100.0,67088.0,0.67558264]
["bitfinex","BTCUSD",1772913192121,0.07451675,67099.0,67086.0,0.07453072]
["bitfinex","BTCUSD",1772913192291,0.1321218,67096.0,67077.0,0.07606018]
["bitfinex","BTCUSD",1772913192463,0.07603675,67099.0,67077.0,0.07606018]
["bitfinex","BTCUSD",1772913192464,0.55257106,67094.0,67078.0,0.00152]
["bitfinex","BTCUSD",1772913192667,0.1336418,67093.0,67077.0,0.07454018]
["bitfinex","BTCUSD",1772913192863,0.1336418,67093.0,67077.0,0.07606018]
["bitfinex","BTCUSD",1772913193266,0.55257106,67092.0,67075.0,1e-08]
["bitfinex","BTCUSD",1772913193470,0.55257106,67088.0,67064.0,0.00152]
["bitfinex","BTCUSD",1772913193671,0.1321218,67084.0,67064.0,0.54711201]
["bitfinex","BTCUSD",1772913193866,0.1321218,67082.0,67064.0,0.54711201]
["bitfinex","BTCUSD",1772913194072,0.19217483,67100.0,67067.0,0.12999063]
["bitfinex","BTCUSD",1772913194073,0.07452316,67094.0,67067.0,0.12999063]
["bitfinex","BTCUSD",1772913194272,0.00152,67093.0,67070.0,0.54559201]
["bitfinex","BTCUSD",1772913194472,0.00152,67093.0,67074.0,0.54559201]
["bitfinex","BTCUSD",1772913194912,0.1336418,67093.0,67074.0,0.54559201]
["bitfinex","BTCUSD",1772913195107,0.1321218,67092.0,67074.0,0.54559201]
["bitfinex","BTCUSD",1772913196696,0.1321218,67092.0,67074.0,0.62013543]
["bitfinex","BTCUSD",1772913196697,0.1321218,67090.0,67074.0,0.62013543]
["bitfinex","BTCUSD",1772913196898,0.1321218,67090.0,67074.0,0.07454342]
["bitfinex","BTCUSD",1772913197537,0.07452564,67091.0,67074.0,0.07454342]
["bitfinex","BTCUSD",1772913197728,0.00152,67090.0,67077.0,0.54559201]
["bitfinex","BTCUSD",1772913198006,0.00152,67090.0,67077.0,0.54711201]
["bitfinex","BTCUSD",1772913198815,0.07452786,67089.0,67078.0,0.07454008]
["bitfinex","BTCUSD",1772913199259,0.07452786,67089.0,67050.0,0.0012]
["bitfinex","BTCUSD",1772913199463,0.55257106,67075.0,67050.0,0.0012]
["bitfinex","BTCUSD",1772913199667,0.55257106,67075.0,67039.0,0.13019063]
["bitfinex","BTCUSD",1772913199668,0.55257106,67068.0,67045.0,0.00152]
["bitfinex","BTCUSD",1772913199877,0.55257106,67058.0,67033.0,0.0001398]
["bitfinex","BTCUSD",1772913200075,0.1321218,67055.0,67033.0,0.0001398]
["bitfinex","BTCUSD",1772913200277,0.00152,67057.0,67033.0,0.0001398]
["bitfinex","BTCUSD",1772913200278,0.1321218,67051.0,67033.0,0.0001398]
["bitfinex","BTCUSD",1772913200452,0.1321218,67049.0,67033.0,0.0001398]
["bitfinex","BTCUSD",1772913200595,0.1336418,67048.0,67036.0,0.00060221]
["bitfinex","BTCUSD",1772913200972,0.07457455,67047.0,67036.0,0.00060221]
["bitfinex","BTCUSD",1772913201163,0.1321218,67044.0,67036.0,0.00160221]
["bitfinex","BTCUSD",1772913201309,0.1321218,67044.0,67033.0,0.0001398]
["bitfinex","BTCUSD",1772913201523,0.1321218,67044.0,67033.0,0.00026021]
["bitfinex","BTCUSD",1772913202354,0.55257106,67041.0,67025.0,0.00615]
["bitfinex","BTCUSD",1772913202554,0.55257106,67037.0,67025.0,0.00627057]
["bitfinex","BTCUSD",1772913202757,0.0745879,67035.0,67025.0,0.00627057]
["bitfinex","BTCUSD",1772913203173,0.0745879,67035.0,67026.0,0.54559201]
["bitfinex","BTCUSD",1772913203581,0.0745879,67035.0,67026.0,0.62018992]
["bitfinex","BTCUSD",1772913204462,0.0645879,67035.0,67026.0,0.62018992]
["bitfinex","BTCUSD",1772913205507,0.0745879,67038.0,67027.0,0.00152]
["bitfinex","BTCUSD",1772913205722,0.0745879,67038.0,67025.0,0.00627057]
["bitfinex","BTCUSD",1772913205873,0.0745879,67038.0,67028.0,0.00152]
["bitfinex","BTCUSD",1772913208877,0.0745879,67038.0,67013.0,0.07461193]
["bitfinex","BTCUSD",1772913209091,0.1321218,67034.0,67020.0,0.00152]
["bitfinex","BTCUSD",1772913209304,0.55257106,67032.0,67020.0,0.00152]
["bitfinex","BTCUSD",1772913209503,0.55257106,67032.0,67017.0,0.07460766]
["bitfinex","BTCUSD",1772913209504,0.07459346,67030.0,67017.0,0.07460766]
["bitfinex","BTCUSD",1772913209678,0.07459346,67030.0,67021.0,0.00152]
["bitfinex","BTCUSD",1772913211530,0.07458901,67034.0,67023.0,0.67558264]
["bitfinex","BTCUSD",1772913211681,0.07458763,67036.0,67024.0,0.67558264]
["bitfinex","BTCUSD",1772913212627,0.07458763,67036.0,67026.0,0.54034409]
["bitfinex","BTCUSD",1772913213883,0.07470728,67038.0,67025.0,0.00152]
["bitfinex","BTCUSD",1772913214089,0.5539519,67035.0,67023.0,0.00152]
["bitfinex","BTCUSD",1772913214292,0.6860737,67034.0,67023.0,0.00152]
["bitfinex","BTCUSD",1772913214890,0.1321218,67034.0,67023.0,0.00152]
["bitfinex","BTCUSD",1772913215100,0.5539519,67034.0,67023.0,0.00152]
["bitfinex","BTCUSD",1772913215295,0.1321218,67033.0,67023.0,0.00152]
["bitfinex","BTCUSD",1772913215514,0.5539519,67032.0,67023.0,0.00152]
["bitfinex","BTCUSD",1772913215717,0.5539519,67032.0,67019.0,0.07480504]
["bitfinex","BTCUSD",1772913215718,0.1321218,67029.0,67021.0,0.00152]
["bitfinex","BTCUSD",1772913216323,0.07459569,67028.0,67021.0,0.00152]
["bitfinex","BTCUSD",1772913216544,0.07459569,67028.0,67020.0,0.00152]
["bitfinex","BTCUSD",1772913217460,0.20671749,67028.0,67020.0,0.00152]
["bitfinex","BTCUSD",1772913217822,0.19671749,67028.0,67020.0,0.00152]
["bitfinex","BTCUSD",1772913218021,0.19671749,67028.0,67019.0,0.0002]
["bitfinex","BTCUSD",1772913218230,0.19671749,67028.0,67020.0,0.00152]
["bitfinex","BTCUSD",1772913219054,0.07459569,67029.0,67020.0,0.54186409]
["bitfinex","BTCUSD",1772913219255,0.07459569,67028.0,67020.0,0.54186409]
["bitfinex","BTCUSD",1772913220275,0.07459569,67028.0,67020.0,0.00152]
["bitfinex","BTCUSD",1772913221252,0.07459569,67030.0,67020.0,0.00152]
["bitfinex","BTCUSD",1772913222018,0.07459569,67031.0,67020.0,0.00152]
["bitfinex","BTCUSD",1772913222845,0.07459569,67031.0,67020.0,0.00102]
["bitfinex","BTCUSD",1772913223254,0.07459569,67031.0,67021.0,0.00152]
["bitfinex","BTCUSD",1772913223624,0.21484188,67031.0,67021.0,0.00152]
["bitfinex","BTCUSD",1772913224429,0.07459569,67031.0,67021.0,0.00152]
["bitfinex","BTCUSD",1772913224821,0.14024619,67030.0,67020.0,0.0002]
["bitfinex","BTCUSD",1772913225264,0.07459457,67029.0,67020.0,0.0002]
["bitfinex","BTCUSD",1772913225441,0.21484076,67029.0,67020.0,0.0002]
["bitfinex","BTCUSD",1772913225651,0.21469076,67029.0,67020.0,0.0002]
["bitfinex","BTCUSD",1772913226459,0.07444457,67029.0,67020.0,0.0002]
["bitfinex","BTCUSD",1772913231791,0.07459457,67031.0,67023.0,0.13983495]
["bitfinex","BTCUSD",1772913231991,0.07459457,67029.0,67023.0,0.13983495]
["bitfinex","BTCUSD",1772913232266,0.07459457,67030.0,67023.0,0.13983495]
["bitfinex","BTCUSD",1772913232506,0.07459457,67029.0,67020.0,0.0002]
["bitfinex","BTCUSD",1772913232702,0.07481458,67029.0,67020.0,0.14003495]
["bitfinex","BTCUSD",1772913233292,0.07481458,67029.0,67021.0,0.00152]
["bitfinex","BTCUSD",1772913234198,0.06481458,67029.0,67021.0,0.00152]
["bitfinex","BTCUSD",1772913234396,0.20506077,67029.0,67021.0,0.00152]
["bitfinex","BTCUSD",1772913235698,0.06481458,67029.0,67021.0,0.00152]
["bitfinex","BTCUSD",1772913236237,0.00022001,67029.0,67021.0,0.00152]
["bitfinex","BTCUSD",1772913237138,0.00022001,67029.0,67021.0,0.0017384]
["bitfinex","BTCUSD",1772913237651,0.14024619,67028.0,67021.0,0.00152]
["bitfinex","BTCUSD",1772913237851,0.14024619,67028.0,67020.0,0.00152]
["bitfinex","BTCUSD",1772913238056,0.14024619,67028.0,67018.0,0.00152]
["bitfinex","BTCUSD",1772913238313,0.14024619,67023.0,67013.0,0.0002]
["bitfinex","BTCUSD",1772913238888,0.14024619,67023.0,67014.0,0.00152]
["bitfinex","BTCUSD",1772913239189,0.5539519,67020.0,66991.0,0.54034409]
["bitfinex","BTCUSD",1772913239386,0.00767,67025.0,66982.0,0.05433495]
["bitfinex","BTCUSD",1772913239387,0.5539519,67016.0,66990.0,0.00152]
["bitfinex","BTCUSD",1772913239587,0.72490551,67019.0,66991.0,0.14135495]
["bitfinex","BTCUSD",1772913239588,0.14024619,67013.0,66991.0,0.14135495]
["bitfinex","BTCUSD",1772913239784,0.14008991,67011.0,66991.0,0.53832513]
["bitfinex","BTCUSD",1772913239991,0.58132129,67009.0,66991.0,0.67322444]
["bitfinex","BTCUSD",1772913240166,0.07461795,67008.0,66993.0,0.07463466]
["bitfinex","BTCUSD",1772913240565,0.07473836,67008.0,66993.0,0.07463466]
["bitfinex","BTCUSD",1772913240777,0.12673381,67007.0,66993.0,0.07463466]
["bitfinex","BTCUSD",1772913241376,0.00012041,67008.0,66993.0,0.07463466]
["bitfinex","BTCUSD",1772913241550,0.07460814,67017.0,67007.0,0.0002]
["bitfinex","BTCUSD",1772913241769,0.07460814,67017.0,67007.0,0.00212129]
["bitfinex","BTCUSD",1772913241971,0.08074908,67025.0,67009.0,0.13489931]
["bitfinex","BTCUSD",1772913242295,0.08074908,67025.0,67012.0,0.0746135]
["bitfinex","BTCUSD",1772913242528,0.08074908,67025.0,67013.0,0.00152]
["bitfinex","BTCUSD",1772913242704,0.12673381,67023.0,67011.0,0.0746135]
["bitfinex","BTCUSD",1772913243725,0.07460014,67024.0,67014.0,0.5444912]
["bitfinex","BTCUSD",1772913243922,0.07460014,67024.0,67015.0,0.13641931]
["bitfinex","BTCUSD",1772913244421,0.07460014,67024.0,67015.0,0.21102867]
["bitfinex","BTCUSD",1772913244680,0.07460014,67024.0,67015.0,0.07612936]
["bitfinex","BTCUSD",1772913244825,0.11703807,67038.0,67015.0,0.07612936]
["bitfinex","BTCUSD",1772913245039,0.00022001,67043.0,67018.0,0.13489931]
["bitfinex","BTCUSD",1772913245040,0.07479976,67043.0,67018.0,0.13489931]
["bitfinex","BTCUSD",1772913245211,0.07479922,67043.0,67021.0,0.5444912]
["bitfinex","BTCUSD",1772913245415,0.0747995,67043.0,67025.0,0.5444912]
["bitfinex","BTCUSD",1772913245635,0.0747995,67043.0,67026.0,0.00152]
["bitfinex","BTCUSD",1772913245838,0.00022001,67043.0,67026.0,0.00152]
["bitfinex","BTCUSD",1772913246047,0.07479905,67043.0,67030.0,0.13489931]
["bitfinex","BTCUSD",1772913246240,0.00022001,67043.0,67032.0,0.13489931]
["bitfinex","BTCUSD",1772913246479,0.00022001,67043.0,67033.0,0.00152]
["bitfinex","BTCUSD",1772913246629,0.00022001,67043.0,67034.0,0.07458901]
["bitfinex","BTCUSD",1772913246829,0.14628965,67048.0,67034.0,0.61908021]
["bitfinex","BTCUSD",1772913247074,0.07457325,67049.0,67035.0,0.00152]
["bitfinex","BTCUSD",1772913247229,0.00012066,67048.0,67035.0,0.00152]
["bitfinex","BTCUSD",1772913247428,0.00012066,67048.0,67035.0,0.5460112]
["bitfinex","BTCUSD",1772913248284,0.00012066,67048.0,67037.0,0.5444912]
["bitfinex","BTCUSD",1772913248473,0.0012,67050.0,67037.0,0.5444912]
["bitfinex","BTCUSD",1772913248675,0.08031953,67052.0,67041.0,0.66769712]
["bitfinex","BTCUSD",1772913248883,0.00575,67052.0,67042.0,0.66769712]
["bitfinex","BTCUSD",1772913249186,0.54654735,67053.0,67043.0,0.00152]
["bitfinex","BTCUSD",1772913249531,0.54654735,67053.0,67044.0,0.00152]
["bitfinex","BTCUSD",1772913249532,0.67072324,67053.0,67044.0,0.00152]
["bitfinex","BTCUSD",1772913249688,0.07497831,67055.0,67044.0,0.00152]
["bitfinex","BTCUSD",1772913249897,0.0004122,67055.0,67044.0,0.00152]
["bitfinex","BTCUSD",1772913250181,0.74570129,67055.0,67044.0,0.00152]
["bitfinex","BTCUSD",1772913250359,0.12417589,67054.0,67044.0,0.00134809]
["bitfinex","BTCUSD",1772913250868,0.19874339,67054.0,67045.0,0.07457677]
["bitfinex","BTCUSD",1772913251080,0.0745675,67054.0,67045.0,0.07457677]
["bitfinex","BTCUSD",1772913251880,0.0755675,67054.0,67045.0,0.07457677]
["bitfinex","BTCUSD",1772913252323,0.0745675,67054.0,67045.0,0.07457677]
["bitfinex","BTCUSD",1772913253710,0.0645675,67054.0,67045.0,0.07457677]
["bitfinex","BTCUSD",1772913256830,0.06478751,67054.0,67045.0,0.07457677]
["bitfinex","BTCUSD",1772913262917,0.1889634,67054.0,67045.0,0.07457677]
["bitfinex","BTCUSD",1772913264759,0.1889634,67054.0,67045.0,0.07440486]
["bitfinex","BTCUSD",1772913270505,0.06478751,67054.0,67045.0,0.07440486]
["bitfinex","BTCUSD",1772913270684,0.07478744,67054.0,67046.0,0.12320592]
["bitfinex","BTCUSD",1772913271074,0.07478744,67054.0,67044.0,0.07592548]
["bitfinex","BTCUSD",1772913271879,0.07478744,67054.0,67045.0,0.0002]
["bitfinex","BTCUSD",1772913272999,0.51943012,67053.0,67038.0,0.0002]
["bitfinex","BTCUSD",1772913273205,0.51943012,67049.0,67039.0,0.00152]
["bitfinex","BTCUSD",1772913273508,0.51943012,67048.0,67039.0,0.00152]
["bitfinex","BTCUSD",1772913273777,0.12417589,67047.0,67039.0,0.00152]
["bitfinex","BTCUSD",1772913273971,0.12417589,67047.0,67038.0,0.0002]
["bitfinex","BTCUSD",1772913274172,0.14669776,67047.0,67040.0,0.00152]
["bitfinex","BTCUSD",1772913274322,0.12417589,67051.0,67040.0,0.00152]
["bitfinex","BTCUSD",1772913274522,0.12417589,67050.0,67040.0,0.00152]
["bitfinex","BTCUSD",1772913274725,0.12417589,67049.0,67040.0,0.00152]
["bitfinex","BTCUSD",1772913275161,0.07457343,67048.0,67040.0,0.00152]
["bitfinex","BTCUSD",1772913275594,0.22127119,67048.0,67040.0,0.00152]
["bitfinex","BTCUSD",1772913275796,0.07457343,67048.0,67040.0,0.00152]
["bitfinex","BTCUSD",1772913279234,0.07457343,67049.0,67040.0,0.07610211]
["bitfinex","BTCUSD",1772913279435,0.07456946,67052.0,67043.0,0.13106381]
["bitfinex","BTCUSD",1772913280371,0.07456946,67052.0,67040.0,0.07630211]
["bitfinex","BTCUSD",1772913280567,0.07456946,67052.0,67041.0,0.13106381]
["bitfinex","BTCUSD",1772913283182,0.07456946,67052.0,67037.0,0.00012066]
["bitfinex","BTCUSD",1772913283183,0.51943012,67051.0,67037.0,1e-08]
["bitfinex","BTCUSD",1772913283353,0.51943012,67047.0,67026.0,0.0002]
["bitfinex","BTCUSD",1772913283564,0.12822405,67043.0,67026.0,0.00172]
["bitfinex","BTCUSD",1772913283754,0.12822405,67042.0,67027.0,0.00152]
["bitfinex","BTCUSD",1772913284228,0.12822405,67041.0,67027.0,0.00152]
["bitfinex","BTCUSD",1772913284429,0.12822405,67037.0,67027.0,0.00152]
["bitfinex","BTCUSD",1772913285208,0.07458678,67036.0,67027.0,0.00152]
["bitfinex","BTCUSD",1772913286003,0.07458678,67036.0,67026.0,0.03089948]
["bitfinex","BTCUSD",1772913286209,0.07458678,67036.0,67027.0,0.00152]
["bitfinex","BTCUSD",1772913287909,0.20281083,67036.0,67027.0,0.00152]
["bitfinex","BTCUSD",1772913288059,0.07458678,67036.0,67027.0,0.00152]
["bitfinex","BTCUSD",1772913288859,0.07458678,67038.0,67029.0,0.13106381]
["bitfinex","BTCUSD",1772913289216,0.12822405,67035.0,67027.0,0.00172]
["bitfinex","BTCUSD",1772913289556,0.07458901,67034.0,67027.0,0.00172]
["bitfinex","BTCUSD",1772913289778,0.07458901,67034.0,67027.0,0.07631646]
["bitfinex","BTCUSD",1772913289982,0.07458901,67034.0,67027.0,0.07479646]
["bitfinex","BTCUSD",1772913290183,0.07458901,67034.0,67028.0,0.00152]
["bitfinex","BTCUSD",1772913291991,0.11703807,67044.0,67028.0,0.07611552]
["bitfinex","BTCUSD",1772913292193,0.51955067,67047.0,67031.0,0.13106381]
["bitfinex","BTCUSD",1772913292194,0.22102068,67046.0,67031.0,0.13106381]
["bitfinex","BTCUSD",1772913292531,0.07457631,67046.0,67035.0,0.13106381]
["bitfinex","BTCUSD",1772913292751,0.07457631,67046.0,67036.0,0.13258381]
["bitfinex","BTCUSD",1772913292958,0.51943012,67045.0,67036.0,0.00152]
["bitfinex","BTCUSD",1772913293193,0.12822405,67042.0,67034.0,0.00152]
["bitfinex","BTCUSD",1772913293330,0.12822405,67041.0,67028.0,0.07459552]
["bitfinex","BTCUSD",1772913293542,0.12822405,67041.0,67034.0,0.00152]
["bitfinex","BTCUSD",1772913294822,0.07458233,67040.0,67034.0,0.00152]
["bitfinex","BTCUSD",1772913295423,0.07458233,67040.0,67030.0,0.07459336]
["bitfinex","BTCUSD",1772913295641,0.07458233,67040.0,67034.0,0.00152]
["bitfinex","BTCUSD",1772913295841,0.07458233,67040.0,67028.0,0.07479552]
["bitfinex","BTCUSD",1772913296075,0.07458233,67040.0,67029.0,0.00152]
["bitfinex","BTCUSD",1772913296479,0.07458233,67040.0,67028.0,0.07479552]
["bitfinex","BTCUSD",1772913296480,0.07469534,67047.0,67028.0,0.07479552]
["bitfinex","BTCUSD",1772913296818,0.07469534,67047.0,67029.0,0.00152]
["bitfinex","BTCUSD",1772913297022,0.00012055,67047.0,67032.0,0.13106381]
["bitfinex","BTCUSD",1772913297711,0.00033035,67047.0,67032.0,0.13106381]
["bitfinex","BTCUSD",1772913299078,0.07457566,67046.0,67034.0,0.13106381]
["bitfinex","BTCUSD",1772913299417,0.07457566,67046.0,67035.0,0.00152]
["bitfinex","BTCUSD",1772913299623,0.07478546,67046.0,67035.0,0.00152]
["bitfinex","BTCUSD",1772913300188,0.11967491,67044.0,67031.0,0.00152]
["bitfinex","BTCUSD",1772913300386,0.50650193,67038.0,67027.0,0.00172]
["bitfinex","BTCUSD",1772913300576,0.11967491,67036.0,67027.0,0.00172]
["bitfinex","BTCUSD",1772913301022,0.11967491,67041.0,67027.0,0.00172]
["bitfinex","BTCUSD",1772913301225,0.11967491,67039.0,67027.0,0.00172]
["bitfinex","BTCUSD",1772913301427,0.0002098,67042.0,67029.0,0.12728683]
["bitfinex","BTCUSD",1772913301631,0.07458122,67041.0,67029.0,0.12728683]
["bitfinex","BTCUSD",1772913302235,0.07458122,67041.0,67027.0,0.07631647]
["bitfinex","BTCUSD",1772913302604,0.07458122,67041.0,67028.0,0.12748683]
["bitfinex","BTCUSD",1772913303240,0.06458122,67041.0,67029.0,0.2018814]
["bitfinex","BTCUSD",1772913303440,0.06458122,67041.0,67030.0,0.12728683]
["bitfinex","BTCUSD",1772913303640,0.06458122,67041.0,67031.0,0.00152]
["bitfinex","BTCUSD",1772913305410,0.06458122,67041.0,67032.0,0.07459124]
["bitfinex","BTCUSD",1772913306466,0.06458122,67041.0,67031.0,0.00152]
["bitfinex","BTCUSD",1772913307113,0.06458122,67041.0,67031.0,0.07611222]
["bitfinex","BTCUSD",1772913310078,0.00012055,67047.0,67034.0,0.50554045]
["bitfinex","BTCUSD",1772913310324,0.00012055,67047.0,67035.0,0.12439547]
["bitfinex","BTCUSD",1772913311412,0.00012055,67047.0,67037.0,0.12439547]
["bitfinex","BTCUSD",1772913311612,0.00012055,67047.0,67038.0,0.00152]
["bitfinex","BTCUSD",1772913312217,0.00022001,67054.0,67041.0,0.50554045]
["bitfinex","BTCUSD",1772913312419,0.07456232,67058.0,67043.0,0.50554045]
["bitfinex","BTCUSD",1772913312619,0.07456565,67055.0,67044.0,0.12591547]
["bitfinex","BTCUSD",1772913313027,0.07455368,67066.0,67047.0,0.50554045]
["bitfinex","BTCUSD",1772913313329,0.07455497,67065.0,67050.0,0.50554045]
["bitfinex","BTCUSD",1772913313649,0.07455497,67065.0,67051.0,0.12591547]
["bitfinex","BTCUSD",1772913313849,0.07455368,67066.0,67051.0,0.12591547]
["bitfinex","BTCUSD",1772913314232,0.07455368,67066.0,67053.0,0.12439547]
["bitfinex","BTCUSD",1772913314233,0.07455462,67065.0,67053.0,0.12439547]
["bitfinex","BTCUSD",1772913314435,0.07455368,67066.0,67053.0,0.12439547]
["bitfinex","BTCUSD",1772913314635,0.07455576,67064.0,67053.0,0.12439547]
["bitfinex","BTCUSD",1772913315225,0.00022001,67060.0,67053.0,0.12439547]
["bitfinex","BTCUSD",1772913315615,0.00022001,67068.0,67054.0,0.50554045]
["bitfinex","BTCUSD",1772913315819,0.00022001,67068.0,67055.0,0.12439547]
["bitfinex","BTCUSD",1772913316018,0.11906705,67066.0,67040.0,0.12439547]
["bitfinex","BTCUSD",1772913316239,0.11906705,67061.0,67044.0,0.00152]
["bitfinex","BTCUSD",1772913316447,0.51023108,67058.0,67045.0,0.00152]
["bitfinex","BTCUSD",1772913316650,0.11906705,67055.0,67033.0,0.07458997]
["bitfinex","BTCUSD",1772913316899,0.11906705,67051.0,67034.0,0.00152]
["bitfinex","BTCUSD",1772913317181,0.11906705,67047.0,67034.0,0.00152]
["bitfinex","BTCUSD",1772913317400,0.51023108,67044.0,67034.0,0.00152]
["bitfinex","BTCUSD",1772913317581,0.62929813,67043.0,67034.0,0.00152]
["bitfinex","BTCUSD",1772913318461,0.0745763,67046.0,67035.0,0.0745879]
["bitfinex","BTCUSD",1772913318862,0.70387443,67046.0,67035.0,0.0745879]
["bitfinex","BTCUSD",1772913319382,0.0745763,67046.0,67035.0,0.0745879]
["bitfinex","BTCUSD",1772913319537,0.19364335,67046.0,67035.0,0.0745879]
["bitfinex","BTCUSD",1772913319733,0.62929813,67045.0,67035.0,0.0745879]
["bitfinex","BTCUSD",1772913321169,0.07457788,67044.0,67035.0,0.0745879]
["bitfinex","BTCUSD",1772913321578,0.00022001,67043.0,67035.0,0.0745879]
["bitfinex","BTCUSD",1772913322374,0.00022001,67043.0,67034.0,0.00152]
["bitfinex","BTCUSD",1772913322375,0.51023108,67042.0,67034.0,0.00152]
["bitfinex","BTCUSD",1772913322572,0.11906705,67039.0,67029.0,0.07459388]
["bitfinex","BTCUSD",1772913322815,0.51023108,67038.0,67030.0,0.00152]
["bitfinex","BTCUSD",1772913323018,0.51023108,67038.0,67029.0,0.07459388]
["bitfinex","BTCUSD",1772913323218,0.51023108,67038.0,67031.0,0.00152]
["bitfinex","BTCUSD",1772913323598,0.51023108,67038.0,67032.0,0.00152]
["bitfinex","BTCUSD",1772913323811,0.58481579,67038.0,67032.0,0.00152]
["bitfinex","BTCUSD",1772913324016,0.58481579,67038.0,67028.0,0.0002]
["bitfinex","BTCUSD",1772913324218,0.0001205,67039.0,67033.0,0.00152]
["bitfinex","BTCUSD",1772913324468,0.07479221,67050.0,67033.0,0.12591547]
["bitfinex","BTCUSD",1772913324591,0.19385926,67050.0,67034.0,0.12439547]
["bitfinex","BTCUSD",1772913324785,0.51023108,67049.0,67034.0,0.12439547]
["bitfinex","BTCUSD",1772913325113,0.62929813,67047.0,67034.0,0.12439547]
["bitfinex","BTCUSD",1772913325290,0.11906705,67046.0,67034.0,0.12439547]
["bitfinex","BTCUSD",1772913325482,0.07457677,67045.0,67035.0,0.0745879]
["bitfinex","BTCUSD",1772913325701,0.07457677,67045.0,67027.0,0.00152]
["bitfinex","BTCUSD",1772913325702,0.11906705,67042.0,67027.0,0.00152]
["bitfinex","BTCUSD",1772913325906,0.64713611,67044.0,67028.0,0.00152]
["bitfinex","BTCUSD",1772913325907,0.51023108,67039.0,67028.0,0.00152]
["bitfinex","BTCUSD",1772913326231,0.51023108,67035.0,67028.0,0.00152]
["bitfinex","BTCUSD",1772913326431,0.62929813,67035.0,67028.0,0.00152]
["bitfinex","BTCUSD",1772913326610,0.62929813,67033.0,67029.0,0.00152]
["bitfinex","BTCUSD",1772913326816,0.51023108,67032.0,67021.0,0.0002]
["bitfinex","BTCUSD",1772913327018,0.51023108,67032.0,67022.0,0.00152]
["bitfinex","BTCUSD",1772913327354,0.62929813,67032.0,67022.0,0.07612236]
["bitfinex","BTCUSD",1772913327888,0.07459235,67031.0,67022.0,0.07612236]
["bitfinex","BTCUSD",1772913328218,0.62929813,67031.0,67022.0,0.07612236]
["bitfinex","BTCUSD",1772913328622,0.62719012,67031.0,67022.0,0.07612236]
["bitfinex","BTCUSD",1772913328842,0.00012053,67033.0,67022.0,0.07612236]
["bitfinex","BTCUSD",1772913329460,0.00012053,67033.0,67022.0,0.20051783]
["bitfinex","BTCUSD",1772913330153,0.00012053,67033.0,67027.0,0.0002]
["bitfinex","BTCUSD",1772913330349,0.00012053,67033.0,67028.0,0.00152]
["bitfinex","BTCUSD",1772913332764,0.6507613,67033.0,67028.0,0.00152]
["bitfinex","BTCUSD",1772913332962,0.6517613,67033.0,67028.0,0.00152]
["bitfinex","BTCUSD",1772913333336,0.6507613,67033.0,67028.0,0.00152]
["bitfinex","BTCUSD",1772913333728,0.53269425,67033.0,67016.0,0.0003239]
["bitfinex","BTCUSD",1772913333934,0.53157372,67028.0,66998.0,0.0060739]
["bitfinex","BTCUSD",1772913334210,0.11906705,67022.0,67001.0,0.00152]
["bitfinex","BTCUSD",1772913334510,0.11906705,67022.0,66993.0,0.07463432]
["bitfinex","BTCUSD",1772913334511,0.11906705,67015.0,66993.0,0.07463432]
["bitfinex","BTCUSD",1772913334690,0.53157372,67012.0,66994.0,0.00152]
["bitfinex","BTCUSD",1772913334990,0.11906705,67007.0,66994.0,0.00152]
["bitfinex","BTCUSD",1772913335139,0.11906705,67003.0,66994.0,0.00152]
["bitfinex","BTCUSD",1772913335347,0.65064077,67003.0,66994.0,0.00152]
["bitfinex","BTCUSD",1772913335651,0.53157372,67023.0,66983.0,0.0746447]
["bitfinex","BTCUSD",1772913335850,0.53157372,67023.0,66984.0,0.04344973]
["bitfinex","BTCUSD",1772913335851,0.53157372,67018.0,66984.0,0.04344973]
["bitfinex","BTCUSD",1772913336104,0.53157372,67018.0,66983.0,0.07504599]
["bitfinex","BTCUSD",1772913336105,0.53157372,67014.0,66985.0,0.00152]
["bitfinex","BTCUSD",1772913336258,0.53157372,67014.0,66983.0,0.07504599]
["bitfinex","BTCUSD",1772913336259,0.11906705,67008.0,66986.0,0.00152]
["bitfinex","BTCUSD",1772913336613,0.11906705,67001.0,66980.0,0.0022318]
["bitfinex","BTCUSD",1772913336757,0.11906705,67001.0,66982.0,0.12439547]
["bitfinex","BTCUSD",1772913336758,0.11906705,67000.0,66982.0,0.12439547]
["bitfinex","BTCUSD",1772913336966,0.53157372,66997.0,66980.0,0.07464806]
["bitfinex","BTCUSD",1772913337169,0.11906705,66994.0,66983.0,0.00152]
["bitfinex","BTCUSD",1772913337616,0.00040179,67001.0,66983.0,0.00152]
["bitfinex","BTCUSD",1772913337821,0.11906705,67011.0,66988.0,0.12439547]
["bitfinex","BTCUSD",1772913338049,0.53157372,67022.0,67014.0,0.0002]
["bitfinex","BTCUSD",1772913338334,0.53157372,67018.0,67014.0,0.0002]
["bitfinex","BTCUSD",1772913338483,0.53157372,67016.0,67010.0,0.00152]
["bitfinex","BTCUSD",1772913339116,0.11924096,67018.0,67010.0,0.00152]
["bitfinex","BTCUSD",1772913339632,0.53157372,67017.0,67010.0,0.00152]
["bitfinex","BTCUSD",1772913339791,0.6061771,67022.0,67010.0,0.00152]
["bitfinex","BTCUSD",1772913339993,0.11924096,67019.0,67010.0,0.00152]
["bitfinex","BTCUSD",1772913340335,0.53157372,67016.0,66999.0,0.07462779]
["bitfinex","BTCUSD",1772913340514,0.0746062,67019.0,66999.0,0.00012041]
["bitfinex","BTCUSD",1772913340515,0.53157372,67012.0,66999.0,0.00012041]
["bitfinex","BTCUSD",1772913340714,0.07460834,67017.0,66996.0,0.00152]
["bitfinex","BTCUSD",1772913340715,0.53157372,67008.0,66996.0,0.00152]
["bitfinex","BTCUSD",1772913340934,0.11924096,67005.0,66975.0,0.0004]
["bitfinex","BTCUSD",1772913341138,0.11924096,67001.0,66967.0,0.0024424]
["bitfinex","BTCUSD",1772913341310,0.53732372,66998.0,66972.0,0.00152]
["bitfinex","BTCUSD",1772913341508,0.53157372,66994.0,66972.0,0.00152]
["bitfinex","BTCUSD",1772913341704,0.53157372,66990.0,66972.0,0.00152]
["bitfinex","BTCUSD",1772913341960,0.11924096,66987.0,66965.0,0.00152]
["bitfinex","BTCUSD",1772913342163,0.11924096,66983.0,66965.0,0.00152]
["bitfinex","BTCUSD",1772913342363,0.11924096,66985.0,66966.0,0.00152]
["bitfinex","BTCUSD",1772913342583,0.11924096,66985.0,66961.0,0.06631941]
["bitfinex","BTCUSD",1772913342584,0.53157372,66982.0,66961.0,0.06631941]
["bitfinex","BTCUSD",1772913342775,0.53157372,66986.0,66967.0,0.00152]
["bitfinex","BTCUSD",1772913342978,0.11924096,66987.0,66961.0,0.06631941]
["bitfinex","BTCUSD",1772913342979,0.53157372,66984.0,66961.0,0.07467033]
["bitfinex","BTCUSD",1772913343311,0.56997372,66978.0,66950.0,0.0012]
["bitfinex","BTCUSD",1772913343465,0.56997372,66978.0,66925.0,0.0001]
["bitfinex","BTCUSD",1772913343466,0.0077875,66938.0,66925.0,0.0001]
["bitfinex","BTCUSD",1772913343660,0.07859841,66946.0,66926.0,0.5299987]
["bitfinex","BTCUSD",1772913343864,0.11924096,66954.0,66925.0,0.07480938]
["bitfinex","BTCUSD",1772913344061,0.02999308,66956.0,66925.0,0.07480938]
["bitfinex","BTCUSD",1772913344062,0.53157372,66951.0,66925.0,0.07480938]
["bitfinex","BTCUSD",1772913344243,0.53157372,66949.0,66926.0,0.00152]
["bitfinex","BTCUSD",1772913344448,0.01415968,66958.0,66929.0,0.1218615]
["bitfinex","BTCUSD",1772913344663,0.53157372,66972.0,66933.0,0.1218615]
["bitfinex","BTCUSD",1772913344857,0.00171192,66965.0,66936.0,0.5299987]
["bitfinex","BTCUSD",1772913345055,0.53328564,66965.0,66939.0,0.1218615]
["bitfinex","BTCUSD",1772913345301,0.0004,66975.0,66933.0,0.00040179]
["bitfinex","BTCUSD",1772913345302,0.0004,66975.0,66943.0,0.1218615]
["bitfinex","BTCUSD",1772913345540,0.11924096,66973.0,66963.0,0.0002]
["bitfinex","BTCUSD",1772913345765,0.0004,66975.0,66964.0,0.00152]
["bitfinex","BTCUSD",1772913346393,0.0004,66975.0,66965.0,0.07466587]
["bitfinex","BTCUSD",1772913346737,0.0004,66975.0,66965.0,0.07506766]
["bitfinex","BTCUSD",1772913347162,0.00575,66998.0,66965.0,0.07506766]
["bitfinex","BTCUSD",1772913347366,0.00575,66998.0,66968.0,0.5299987]
["bitfinex","BTCUSD",1772913347367,0.53157372,66990.0,66968.0,0.5299987]
["bitfinex","BTCUSD",1772913347778,0.53157372,66990.0,66968.0,0.5249987]
["bitfinex","BTCUSD",1772913347978,0.0003741,66991.0,66969.0,0.1218615]
["bitfinex","BTCUSD",1772913348251,0.0003741,66991.0,66970.0,0.5299987]
["bitfinex","BTCUSD",1772913348467,0.0003741,66991.0,66971.0,0.60465788]
["bitfinex","BTCUSD",1772913348680,0.00575,66998.0,66971.0,0.07465918]
["bitfinex","BTCUSD",1772913348819,0.53157372,67014.0,66975.0,0.0004]
["bitfinex","BTCUSD",1772913349028,0.53157372,67014.0,66979.0,0.1218615]
["bitfinex","BTCUSD",1772913349233,0.07518496,67033.0,66976.0,0.00152]
["bitfinex","BTCUSD",1772913349234,0.0119321,67039.0,66982.0,1.050506]
["bitfinex","BTCUSD",1772913349462,0.65081468,67038.0,67003.0,0.5299987]
["bitfinex","BTCUSD",1772913349618,0.60987694,67046.0,67006.0,0.1218615]
["bitfinex","BTCUSD",1772913349817,0.53157372,67045.0,67008.0,0.1218615]
["bitfinex","BTCUSD",1772913350157,0.60987694,67046.0,67000.0,0.0004]
["bitfinex","BTCUSD",1772913350158,0.53157372,67041.0,67009.0,0.00152]
["bitfinex","BTCUSD",1772913350335,0.53157372,67037.0,67010.0,0.00152]
["bitfinex","BTCUSD",1772913350539,0.65081468,67033.0,67011.0,0.00152]
["bitfinex","BTCUSD",1772913350857,0.00012077,67037.0,67013.0,0.5299987]
["bitfinex","BTCUSD",1772913351454,0.00012077,67037.0,67012.0,0.00152]
["bitfinex","BTCUSD",1772913351455,0.00012077,67037.0,67015.0,0.5299987]
["bitfinex","BTCUSD",1772913351657,0.00012077,67037.0,67016.0,0.1218615]
["bitfinex","BTCUSD",1772913351854,0.00012077,67037.0,67017.0,0.5299987]
["bitfinex","BTCUSD",1772913352443,0.00012077,67037.0,67018.0,0.07460682]
["bitfinex","BTCUSD",1772913352655,0.00012077,67037.0,67019.0,0.5315187]
["bitfinex","BTCUSD",1772913353423,0.06936173,67045.0,67019.0,0.5315187]
["bitfinex","BTCUSD",1772913353751,0.11924096,67043.0,67020.0,0.00152]
["bitfinex","BTCUSD",1772913353960,0.07457757,67045.0,67021.0,0.00152]
["bitfinex","BTCUSD",1772913353961,0.53157372,67040.0,67021.0,0.00152]
["bitfinex","BTCUSD",1772913354157,0.65081468,67038.0,67022.0,0.00152]
["bitfinex","BTCUSD",1772913354357,0.65081468,67038.0,67019.0,0.00011749]
["bitfinex","BTCUSD",1772913354529,0.11924096,67037.0,67023.0,0.07460014]
["bitfinex","BTCUSD",1772913354733,0.53157372,67036.0,67024.0,0.00152]
["bitfinex","BTCUSD",1772913355183,0.53157372,67036.0,67021.0,0.0746026]
["bitfinex","BTCUSD",1772913355376,0.53157372,67036.0,67025.0,0.00152]
["bitfinex","BTCUSD",1772913355984,0.07458017,67042.0,67025.0,0.00152]
["bitfinex","BTCUSD",1772913356184,0.53157372,67041.0,67025.0,0.00152]
["bitfinex","BTCUSD",1772913356591,0.53157372,67041.0,67006.0,0.5299987]
["bitfinex","BTCUSD",1772913356592,0.53157372,67038.0,67006.0,0.5299987]
["bitfinex","BTCUSD",1772913356792,0.11924096,67035.0,67007.0,0.07613906]
["bitfinex","BTCUSD",1772913356951,0.53157372,67032.0,67007.0,0.07461906]
["bitfinex","BTCUSD",1772913357153,0.11924096,67029.0,67008.0,0.00152]
["bitfinex","BTCUSD",1772913357354,0.53157372,67026.0,67007.0,0.07461906]
["bitfinex","BTCUSD",1772913357559,0.53157372,67026.0,67009.0,0.00152]
["bitfinex","BTCUSD",1772913358090,0.53157372,67026.0,67006.0,0.07461906]
["bitfinex","BTCUSD",1772913358252,0.53157372,67024.0,67007.0,0.00152]
["bitfinex","BTCUSD",1772913358682,0.07459243,67031.0,67009.0,0.5299987]
["bitfinex","BTCUSD",1772913358850,0.53157372,67032.0,67009.0,0.5299987]
["bitfinex","BTCUSD",1772913359502,0.65081468,67032.0,67009.0,0.5299987]
["bitfinex","BTCUSD",1772913359702,0.11924096,67031.0,67009.0,0.5299987]
["bitfinex","BTCUSD",1772913359913,0.48940539,67030.0,67010.0,0.00152]
["bitfinex","BTCUSD",1772913360072,0.61170673,67030.0,67010.0,0.00152]
["bitfinex","BTCUSD",1772913360272,0.12252135,67036.0,67011.0,0.53442372]
["bitfinex","BTCUSD",1772913360477,0.00022001,67036.0,67014.0,0.11132231]
["bitfinex","BTCUSD",1772913360801,0.07480727,67036.0,67013.0,0.07461016]
["bitfinex","BTCUSD",1772913361125,0.48940539,67031.0,67014.0,0.00152]
["bitfinex","BTCUSD",1772913361301,0.07480727,67036.0,67014.0,0.00152]
["bitfinex","BTCUSD",1772913361302,0.12230134,67030.0,67014.0,0.00152]
["bitfinex","BTCUSD",1772913361514,0.61170673,67030.0,67014.0,0.00152]
["bitfinex","BTCUSD",1772913361684,0.07480727,67036.0,67014.0,0.00152]
["bitfinex","BTCUSD",1772913361685,0.00022001,67036.0,67015.0,0.53442372]
["bitfinex","BTCUSD",1772913362025,0.00022001,67047.0,67028.0,0.53442372]
["bitfinex","BTCUSD",1772913362226,0.00022001,67047.0,67030.0,0.52753599]
["bitfinex","BTCUSD",1772913362586,0.00022001,67047.0,67031.0,0.07459235]
["bitfinex","BTCUSD",1772913362786,0.00022001,67047.0,67031.0,0.0720044]
["bitfinex","BTCUSD",1772913363320,0.00022001,67047.0,67032.0,0.52753599]
["bitfinex","BTCUSD",1772913363532,0.00022001,67047.0,67032.0,0.27753599]
["bitfinex","BTCUSD",1772913363939,0.00022001,67047.0,67032.0,0.27741599]
["bitfinex","BTCUSD",1772913364480,0.00022001,67047.0,67032.0,0.40151953]
["bitfinex","BTCUSD",1772913364720,0.00022001,67047.0,67034.0,0.52753599]
["bitfinex","BTCUSD",1772913364918,0.00022001,67047.0,67036.0,0.52753599]
["bitfinex","BTCUSD",1772913365698,0.00022001,67047.0,67037.0,0.00152]
["bitfinex","BTCUSD",1772913365699,0.07479544,67047.0,67037.0,0.00152]
["bitfinex","BTCUSD",1772913365919,0.00022001,67047.0,67038.0,0.00152]
["bitfinex","BTCUSD",1772913367044,0.00022001,67047.0,67039.0,0.0290618]
["bitfinex","BTCUSD",1772913370932,0.12549087,67046.0,67035.0,0.0745879]
["bitfinex","BTCUSD",1772913371134,0.12549087,67046.0,67026.0,0.52753599]
["bitfinex","BTCUSD",1772913371135,0.49224568,67043.0,67028.0,0.07471597]
["bitfinex","BTCUSD",1772913371359,0.12549087,67040.0,67029.0,0.00152]
["bitfinex","BTCUSD",1772913371639,0.49224568,67045.0,67029.0,0.00152]
["bitfinex","BTCUSD",1772913372035,0.07479473,67047.0,67029.0,0.00152]
["bitfinex","BTCUSD",1772913372235,0.12549087,67042.0,67030.0,0.07459346]
["bitfinex","BTCUSD",1772913372458,0.61773655,67040.0,67030.0,0.07459346]
["bitfinex","BTCUSD",1772913372628,0.07457788,67044.0,67030.0,0.07459346]
["bitfinex","BTCUSD",1772913372841,0.07479481,67047.0,67030.0,0.60212945]
["bitfinex","BTCUSD",1772913373042,0.00022001,67047.0,67030.0,0.60212945]
["bitfinex","BTCUSD",1772913373242,0.00022001,67047.0,67031.0,0.52753599]
["bitfinex","BTCUSD",1772913373762,0.00022001,67047.0,67030.0,0.07459346]
["bitfinex","BTCUSD",1772913373763,0.00022001,67047.0,67032.0,0.00152]
["bitfinex","BTCUSD",1772913374487,0.00022001,67047.0,67033.0,0.07459012]
["bitfinex","BTCUSD",1772913374885,0.00022001,67047.0,67034.0,0.00152]
["bitfinex","BTCUSD",1772913375064,7.001e-05,67047.0,67034.0,0.00152]
["bitfinex","BTCUSD",1772913375266,7.001e-05,67047.0,67033.0,0.06119204]
["bitfinex","BTCUSD",1772913375472,7.001e-05,67047.0,67034.0,0.00152]
["bitfinex","BTCUSD",1772913377151,7.001e-05,67047.0,67035.0,0.0745879]
["bitfinex","BTCUSD",1772913377353,7.001e-05,67047.0,67035.0,0.60212389]
["bitfinex","BTCUSD",1772913377755,0.00142001,67050.0,67037.0,0.52753599]
["bitfinex","BTCUSD",1772913378158,0.12549087,67048.0,67029.0,0.07459457]
["bitfinex","BTCUSD",1772913378368,0.12549087,67048.0,67030.0,0.00152]
["bitfinex","BTCUSD",1772913378785,0.12549087,67048.0,67032.0,0.0002]
["bitfinex","BTCUSD",1772913379199,0.00022001,67047.0,67032.0,0.07479124]
["bitfinex","BTCUSD",1772913380431,0.00022001,67047.0,67032.0,0.60232723]
["bitfinex","BTCUSD",1772913380632,0.07479461,67047.0,67032.0,0.07479124]
["bitfinex","BTCUSD",1772913380797,0.07479461,67047.0,67032.0,0.0002]
["bitfinex","BTCUSD",1772913380999,0.49224568,67043.0,67033.0,0.00152]
["bitfinex","BTCUSD",1772913381211,0.14630484,67042.0,67034.0,0.00152]
["bitfinex","BTCUSD",1772913381410,0.0747948,67047.0,67034.0,0.00152]
["bitfinex","BTCUSD",1772913381906,0.20028567,67047.0,67035.0,0.00152]
["bitfinex","BTCUSD",1772913382112,0.12549087,67045.0,67036.0,0.00152]
["bitfinex","BTCUSD",1772913382313,0.49224568,67042.0,67028.0,0.00012055]
["bitfinex","BTCUSD",1772913382511,0.12549087,67039.0,67028.0,0.00012055]
["bitfinex","BTCUSD",1772913382713,0.49224568,67039.0,67028.0,0.00012055]
["bitfinex","BTCUSD",1772913382914,0.12549087,67037.0,67029.0,0.00152]
["bitfinex","BTCUSD",1772913383197,0.20007661,67037.0,67028.0,0.00012055]
["bitfinex","BTCUSD",1772913383629,0.20007661,67037.0,67029.0,0.00152]
["bitfinex","BTCUSD",1772913383945,0.20007661,67037.0,67030.0,0.00152]
["bitfinex","BTCUSD",1772913384708,0.20007661,67037.0,67031.0,0.00152]
["bitfinex","BTCUSD",1772913385077,0.49224568,67034.0,67028.0,0.00152]
["bitfinex","BTCUSD",1772913385286,0.12549087,67029.0,67020.0,0.06547331]
["bitfinex","BTCUSD",1772913385496,0.14639224,67029.0,67021.0,0.00152]
["bitfinex","BTCUSD",1772913385668,0.00012053,67029.0,67021.0,0.00152]
["bitfinex","BTCUSD",1772913387257,0.14627171,67032.0,67022.0,0.07460236]
["bitfinex","BTCUSD",1772913387399,0.07458924,67034.0,67022.0,0.07472289]
["bitfinex","BTCUSD",1772913387600,0.07458924,67034.0,67023.0,0.00152]
["bitfinex","BTCUSD",1772913388946,0.07458723,67036.0,67023.0,0.00152]
["bitfinex","BTCUSD",1772913389253,0.07458723,67036.0,67023.0,0.52905599]
["bitfinex","BTCUSD",1772913389432,0.07458723,67036.0,67024.0,0.07460014]
["bitfinex","BTCUSD",1772913390200,0.07458723,67036.0,67025.0,0.00152]
["bitfinex","BTCUSD",1772913390201,0.2000781,67036.0,67025.0,0.00152]
["bitfinex","BTCUSD",1772913390407,0.14627171,67036.0,67025.0,0.00152]
["bitfinex","BTCUSD",1772913390609,0.22085811,67037.0,67025.0,0.00152]
["bitfinex","BTCUSD",1772913390846,0.0745864,67037.0,67025.0,0.00152]
["bitfinex","BTCUSD",1772913391260,0.34634813,67038.0,67025.0,0.00152]
["bitfinex","BTCUSD",1772913391261,0.14627171,67038.0,67025.0,0.00152]
["bitfinex","BTCUSD",1772913391491,0.07458138,67041.0,67026.0,0.19529711]
["bitfinex","BTCUSD",1772913391492,0.07458347,67039.0,67026.0,0.19529711]
["bitfinex","BTCUSD",1772913392468,0.22094972,67044.0,67027.0,0.49604936]
["bitfinex","BTCUSD",1772913392789,0.07457863,67044.0,67027.0,0.62123456]
["bitfinex","BTCUSD",1772913392989,0.2000695,67044.0,67027.0,0.62123456]
["bitfinex","BTCUSD",1772913393504,0.2000695,67044.0,67028.0,0.07459569]
["bitfinex","BTCUSD",1772913393628,0.52725061,67043.0,67028.0,0.07459569]
["bitfinex","BTCUSD",1772913393831,0.12549087,67040.0,67028.0,0.07459569]
["bitfinex","BTCUSD",1772913394043,0.14637109,67042.0,67029.0,0.00152]
["bitfinex","BTCUSD",1772913394208,0.22094972,67044.0,67029.0,0.00152]
["bitfinex","BTCUSD",1772913394415,0.22094897,67046.0,67031.0,0.49604936]
["bitfinex","BTCUSD",1772913394660,0.07479677,67047.0,67029.0,0.00152]
["bitfinex","BTCUSD",1772913395114,0.07479481,67047.0,67031.0,0.1251852]
["bitfinex","BTCUSD",1772913395317,0.07479481,67047.0,67032.0,0.62123456]
["bitfinex","BTCUSD",1772913395542,0.07479481,67047.0,67033.0,0.07459012]
["bitfinex","BTCUSD",1772913395738,0.07479481,67047.0,67033.0,0.57063948]
["bitfinex","BTCUSD",1772913395936,0.07479481,67047.0,67033.0,0.69582468]
["bitfinex","BTCUSD",1772913396354,0.07479481,67047.0,67033.0,0.07459012]
["bitfinex","BTCUSD",1772913396972,0.52725061,67046.0,67030.0,0.07459346]
["bitfinex","BTCUSD",1772913397216,0.12549087,67044.0,67031.0,0.00152]
["bitfinex","BTCUSD",1772913398656,0.12347883,67042.0,67032.0,0.07611124]
["bitfinex","BTCUSD",1772913399747,0.12347883,67042.0,67032.0,0.07588788]
["bitfinex","BTCUSD",1772913400285,0.14643802,67043.0,67032.0,0.07588788]
["bitfinex","BTCUSD",1772913400484,0.22101645,67044.0,67039.0,0.00015]
["bitfinex","BTCUSD",1772913400639,0.19806005,67041.0,67040.0,0.00152]
["bitfinex","BTCUSD",1772913400839,0.72531066,67041.0,67040.0,0.00152]
["bitfinex","BTCUSD",1772913401826,0.12347883,67041.0,67040.0,0.00152]
["bitfinex","BTCUSD",1772913401968,0.34449622,67046.0,67040.0,0.00152]
["bitfinex","BTCUSD",1772913402182,0.12347883,67044.0,67040.0,0.00152]
["bitfinex","BTCUSD",1772913402596,0.12347883,67043.0,67040.0,0.00152]
["bitfinex","BTCUSD",1772913402819,0.12347883,67043.0,67041.0,0.00152]
["bitfinex","BTCUSD",1772913403016,0.12347883,67043.0,67042.0,0.00152]
["bitfinex","BTCUSD",1772913403963,0.12347883,67041.0,67030.0,0.07479346]
["bitfinex","BTCUSD",1772913404312,0.074579,67043.0,67031.0,0.00152]
["bitfinex","BTCUSD",1772913404479,0.12347883,67042.0,67031.0,0.00152]
["bitfinex","BTCUSD",1772913404672,0.12347883,67042.0,67030.0,0.07479346]
["bitfinex","BTCUSD",1772913404876,0.07458122,67041.0,67032.0,0.07459124]
["bitfinex","BTCUSD",1772913405075,0.19806005,67041.0,67032.0,0.07459124]
["bitfinex","BTCUSD",1772913405280,0.12347883,67040.0,67032.0,0.07459124]
["bitfinex","BTCUSD",1772913406646,0.12347883,67040.0,67032.0,0.08459124]
["bitfinex","BTCUSD",1772913407452,0.19806181,67040.0,67032.0,0.08459124]
["bitfinex","BTCUSD",1772913408203,1e-08,67052.0,67032.0,0.08459124]
["bitfinex","BTCUSD",1772913408405,1e-08,67052.0,67036.0,0.11790603]
["bitfinex","BTCUSD",1772913408575,1e-08,67052.0,67038.0,0.11790603]
["bitfinex","BTCUSD",1772913408782,1e-08,67052.0,67039.0,0.00152]
["bitfinex","BTCUSD",1772913408783,0.12347883,67048.0,67039.0,0.00152]
["bitfinex","BTCUSD",1772913409079,0.07457788,67044.0,67040.0,0.00152]
["bitfinex","BTCUSD",1772913409278,0.07457139,67050.0,67041.0,0.00152]
["bitfinex","BTCUSD",1772913409482,0.07457139,67050.0,67042.0,0.00152]
["bitfinex","BTCUSD",1772913409685,0.12347883,67049.0,67043.0,0.00152]
["bitfinex","BTCUSD",1772913409884,0.07457139,67050.0,67044.0,0.00152]
["bitfinex","BTCUSD",1772913410090,0.12347883,67049.0,67045.0,0.00152]
["bitfinex","BTCUSD",1772913410293,0.07456947,67052.0,67046.0,0.00152]
["bitfinex","BTCUSD",1772913410501,0.12347883,67051.0,67047.0,0.00152]
["bitfinex","BTCUSD",1772913410700,0.12347883,67051.0,67048.0,0.00152]
["bitfinex","BTCUSD",1772913410904,0.12359942,67051.0,67049.0,0.00152]
["bitfinex","BTCUSD",1772913411103,0.12359942,67051.0,67050.0,0.00134907]
["bitfinex","BTCUSD",1772913411404,0.07457121,67050.0,67035.0,0.11790603]
["bitfinex","BTCUSD",1772913411577,0.07457121,67050.0,67036.0,0.00152]
["bitfinex","BTCUSD",1772913411951,0.07489982,67050.0,67036.0,0.00152]
["bitfinex","BTCUSD",1772913412724,0.12347883,67049.0,67036.0,0.00152]
["bitfinex","BTCUSD",1772913413247,0.12347883,67049.0,67034.0,0.07458814]
["bitfinex","BTCUSD",1772913413248,0.07457343,67048.0,67034.0,0.07458814]
["bitfinex","BTCUSD",1772913413534,0.07457343,67048.0,67037.0,0.00152]
["bitfinex","BTCUSD",1772913413706,0.07490204,67048.0,67037.0,0.00152]
["bitfinex","BTCUSD",1772913413921,0.07490204,67048.0,67038.0,0.00152]
["bitfinex","BTCUSD",1772913415211,0.00032861,67048.0,67038.0,0.00152]
["bitfinex","BTCUSD",1772913415513,0.00032861,67048.0,67039.0,0.02677612]
["bitfinex","BTCUSD",1772913415712,0.00032861,67048.0,67039.0,0.14468215]
["bitfinex","BTCUSD",1772913416170,0.00032861,67048.0,67040.0,0.11790603]
["bitfinex","BTCUSD",1772913417471,0.00032861,67048.0,67041.0,0.07458122]
["bitfinex","BTCUSD",1772913417623,0.00012059,67051.0,67042.0,0.11790603]
["bitfinex","BTCUSD",1772913419055,1e-08,67052.0,67042.0,0.11790603]
["bitfinex","BTCUSD",1772913419056,1e-08,67052.0,67043.0,0.11790603]
["bitfinex","BTCUSD",1772913419301,1e-08,67052.0,67044.0,0.11942603]
["bitfinex","BTCUSD",1772913419841,1e-08,67052.0,67046.0,0.11790603]
["bitfinex","BTCUSD",1772913420046,0.00022001,67057.0,67048.0,0.12083101]
["bitfinex","BTCUSD",1772913420389,0.146543,67064.0,67051.0,0.488034]
["bitfinex","BTCUSD",1772913420598,0.00022001,67068.0,67054.0,0.488034]
["bitfinex","BTCUSD",1772913420895,0.07477145,67068.0,67055.0,0.12235101]
["bitfinex","BTCUSD",1772913421116,0.00022001,67069.0,67056.0,0.12083101]
["bitfinex","BTCUSD",1772913421260,0.07454133,67077.0,67058.0,0.12083101]
["bitfinex","BTCUSD",1772913421466,0.00575,67079.0,67051.0,0.33526952]
["bitfinex","BTCUSD",1772913421663,1e-08,67079.0,67055.0,0.12083101]
["bitfinex","BTCUSD",1772913421907,1e-08,67080.0,67061.0,0.488034]
["bitfinex","BTCUSD",1772913422114,0.17416621,67096.0,67064.0,0.12083101]
["bitfinex","BTCUSD",1772913422330,0.00022001,67097.0,67065.0,0.51071864]
["bitfinex","BTCUSD",1772913422512,0.00022001,67097.0,67062.0,0.00152]
["bitfinex","BTCUSD",1772913422513,0.00022001,67097.0,67068.0,0.12083101]
["bitfinex","BTCUSD",1772913422680,0.00022001,67097.0,67071.0,0.51071864]
["bitfinex","BTCUSD",1772913422878,0.00022001,67097.0,67074.0,0.12083101]
["bitfinex","BTCUSD",1772913423149,0.00179781,67100.0,67078.0,0.12083101]
["bitfinex","BTCUSD",1772913423349,0.00219995,67100.0,67081.0,0.51071864]
["bitfinex","BTCUSD",1772913423563,0.07671599,67100.0,67079.0,0.00152]
["bitfinex","BTCUSD",1772913423749,0.07671599,67100.0,67058.0,0.07456231]
["bitfinex","BTCUSD",1772913423750,0.50894138,67099.0,67065.0,0.12083101]
["bitfinex","BTCUSD",1772913424033,0.50894138,67093.0,67076.0,0.07454216]
["bitfinex","BTCUSD",1772913424233,0.50894138,67092.0,67077.0,0.00152]
["bitfinex","BTCUSD",1772913424433,0.12257003,67091.0,67077.0,0.00152]
["bitfinex","BTCUSD",1772913424669,0.12257003,67091.0,67070.0,0.51071864]
["bitfinex","BTCUSD",1772913424670,0.50894138,67088.0,67062.0,0.07455754]
["bitfinex","BTCUSD",1772913424815,0.12257003,67085.0,67066.0,0.07455324]
["bitfinex","BTCUSD",1772913425024,0.50894138,67082.0,67067.0,0.00152]
["bitfinex","BTCUSD",1772913425199,0.50894138,67080.0,67067.0,0.00152]
["bitfinex","BTCUSD",1772913425596,0.12257003,67096.0,67069.0,0.51071864]
["bitfinex","BTCUSD",1772913425839,0.12257003,67091.0,67065.0,0.07455366]
["bitfinex","BTCUSD",1772913425992,0.12257003,67089.0,67070.0,0.00152]
["bitfinex","BTCUSD",1772913426198,0.12257003,67089.0,67071.0,0.12083101]
["bitfinex","BTCUSD",1772913426395,0.63151141,67089.0,67071.0,0.12083101]
["bitfinex","BTCUSD",1772913426877,0.07452453,67092.0,67071.0,0.12083101]
["bitfinex","BTCUSD",1772913427006,0.07452453,67092.0,67074.0,0.51071864]
["bitfinex","BTCUSD",1772913427211,0.12257003,67097.0,67070.0,0.00152]
["bitfinex","BTCUSD",1772913427212,0.50894138,67102.0,67077.0,0.12083101]
["bitfinex","BTCUSD",1772913427421,0.07671632,67100.0,67081.0,0.12083101]
["bitfinex","BTCUSD",1772913427619,0.07671632,67100.0,67084.0,0.51071864]
["bitfinex","BTCUSD",1772913427815,0.07671632,67100.0,67087.0,0.12083101]
["bitfinex","BTCUSD",1772913428023,0.07671632,67100.0,67089.0,0.12065908]
["bitfinex","BTCUSD",1772913428244,0.07671632,67100.0,67089.0,0.51071864]
["bitfinex","BTCUSD",1772913428583,0.07671632,67100.0,67088.0,0.07604897]
["bitfinex","BTCUSD",1772913428584,0.07671632,67100.0,67090.0,0.12331085]
["bitfinex","BTCUSD",1772913428784,0.07671632,67100.0,67091.0,0.12331085]
["bitfinex","BTCUSD",1772913428908,0.07671632,67100.0,67068.0,0.51071864]
["bitfinex","BTCUSD",1772913428909,0.50894138,67097.0,67068.0,0.51071864]
["bitfinex","BTCUSD",1772913429116,0.62964359,67095.0,67074.0,0.00152]
["bitfinex","BTCUSD",1772913429469,0.07671632,67100.0,67073.0,0.1978555]
["bitfinex","BTCUSD",1772913429470,0.07671632,67100.0,67078.0,0.12331085]
["bitfinex","BTCUSD",1772913429674,0.07671632,67100.0,67079.0,0.63402949]
["bitfinex","BTCUSD",1772913429916,0.50894138,67099.0,67079.0,0.63402949]
["bitfinex","BTCUSD",1772913430117,0.62964359,67097.0,67080.0,0.07453786]
["bitfinex","BTCUSD",1772913430319,0.62964359,67097.0,67081.0,0.00152]
["bitfinex","BTCUSD",1772913431186,0.07451786,67098.0,67081.0,0.00152]
["bitfinex","BTCUSD",1772913431439,0.07451786,67098.0,67083.0,0.51071864]
["bitfinex","BTCUSD",1772913431553,0.07451786,67098.0,67084.0,0.12331085]
["bitfinex","BTCUSD",1772913431909,0.07451786,67098.0,67081.0,0.00152]
["bitfinex","BTCUSD",1772913432235,0.07451786,67098.0,67084.0,0.12331085]
["bitfinex","BTCUSD",1772913432512,0.58345924,67098.0,67082.0,0.07453564]
["bitfinex","BTCUSD",1772913433683,0.58345924,67098.0,67082.0,0.19784649]
["bitfinex","BTCUSD",1772913433991,0.07451786,67098.0,67083.0,0.12331085]
["bitfinex","BTCUSD",1772913434193,0.07451786,67098.0,67085.0,0.12331085]
["bitfinex","BTCUSD",1772913434443,0.07451786,67098.0,67084.0,0.07453342]
["bitfinex","BTCUSD",1772913434617,0.62964359,67097.0,67085.0,0.00152]
["bitfinex","BTCUSD",1772913435014,0.12070221,67097.0,67085.0,0.00152]
["bitfinex","BTCUSD",1772913435222,0.07451786,67098.0,67085.0,0.00152]
["bitfinex","BTCUSD",1772913435461,0.12070221,67112.0,67087.0,0.12331085]
["bitfinex","BTCUSD",1772913435608,0.12082282,67112.0,67090.0,0.51071864]
["bitfinex","BTCUSD",1772913435819,0.12082282,67112.0,67093.0,0.12331085]
["bitfinex","BTCUSD",1772913436020,0.12082282,67112.0,67094.0,0.12483085]
["bitfinex","BTCUSD",1772913436371,0.07450343,67111.0,67095.0,0.0760412]
["bitfinex","BTCUSD",1772913436722,0.07450343,67111.0,67095.0,0.19935205]
["bitfinex","BTCUSD",1772913437353,0.07450343,67111.0,67078.0,0.58332894]
["bitfinex","BTCUSD",1772913437553,0.50894138,67106.0,67082.0,0.12331085]
["bitfinex","BTCUSD",1772913437770,0.58344481,67111.0,67085.0,0.51071864]
["bitfinex","BTCUSD",1772913437972,0.58344481,67111.0,67080.0,0.07605757]
["bitfinex","BTCUSD",1772913437973,0.07450343,67111.0,67089.0,0.51071864]
["bitfinex","BTCUSD",1772913438236,0.00022001,67100.0,67094.0,0.12331085]
["bitfinex","BTCUSD",1772913438571,0.00022001,67100.0,67096.0,0.12331085]
["bitfinex","BTCUSD",1772913439703,0.00022001,67100.0,67086.0,0.12331085]
["bitfinex","BTCUSD",1772913439903,0.00022001,67100.0,67088.0,0.07604897]
["bitfinex","BTCUSD",1772913440310,0.07473594,67100.0,67088.0,0.19935982]
["bitfinex","BTCUSD",1772913440537,0.00022001,67107.0,67090.0,0.12331085]
["bitfinex","BTCUSD",1772913440656,0.00022001,67107.0,67093.0,0.51071864]
["bitfinex","BTCUSD",1772913440869,0.00022001,67107.0,67096.0,0.12331085]
["bitfinex","BTCUSD",1772913441063,0.00022001,67107.0,67097.0,0.00152]
["bitfinex","BTCUSD",1772913441729,0.00022001,67107.0,67098.0,0.51071864]
["bitfinex","BTCUSD",1772913441936,0.5134715,67199.0,67097.0,0.00152]
["bitfinex","BTCUSD",1772913441937,0.07449824,67116.0,67100.0,0.12331085]
["bitfinex","BTCUSD",1772913442143,0.08852965,67114.0,67105.0,0.07451009]
["bitfinex","BTCUSD",1772913442339,0.08852965,67114.0,67106.0,0.00152]
["bitfinex","BTCUSD",1772913442561,0.08852965,67114.0,67106.0,0.00134807]
["bitfinex","BTCUSD",1772913442952,0.50894138,67113.0,67095.0,0.0745212]
["bitfinex","BTCUSD",1772913443115,0.50894138,67111.0,67096.0,0.00152]
["bitfinex","BTCUSD",1772913443310,0.00012043,67113.0,67097.0,0.12331085]
["bitfinex","BTCUSD",1772913443522,0.00012043,67113.0,67098.0,0.12331085]
["bitfinex","BTCUSD",1772913444150,0.00012043,67113.0,67099.0,0.07451675]
["bitfinex","BTCUSD",1772913444354,0.00012043,67113.0,67100.0,0.12331085]
["bitfinex","BTCUSD",1772913444649,0.00012043,67113.0,67099.0,0.07451675]
["bitfinex","BTCUSD",1772913445499,0.00012043,67113.0,67099.0,0.1978276]
["bitfinex","BTCUSD",1772913445699,0.00012043,67113.0,67099.0,0.07451675]
["bitfinex","BTCUSD",1772913445948,0.00012043,67113.0,67099.0,0.70854624]
["bitfinex","BTCUSD",1772913446294,0.00012043,67113.0,67070.0,0.17851167]
["bitfinex","BTCUSD",1772913446482,0.50894138,67108.0,67089.0,0.07452676]
["bitfinex","BTCUSD",1772913446680,0.12070221,67110.0,67091.0,0.12331085]
["bitfinex","BTCUSD",1772913446882,0.12070221,67110.0,67093.0,0.12331085]
["bitfinex","BTCUSD",1772913447095,0.00012043,67113.0,67094.0,0.12483085]
["bitfinex","BTCUSD",1772913447318,0.50906181,67113.0,67094.0,0.12483085]
["bitfinex","BTCUSD",1772913447471,0.00012043,67113.0,67095.0,0.12331085]
["bitfinex","BTCUSD",1772913447665,0.00012043,67113.0,67097.0,0.12331085]
["bitfinex","BTCUSD",1772913448264,0.00012043,67113.0,67098.0,0.07451786]
["bitfinex","BTCUSD",1772913448466,0.50906181,67113.0,67096.0,0.07451989]
["bitfinex","BTCUSD",1772913448667,0.12070221,67110.0,67096.0,0.07451989]
["bitfinex","BTCUSD",1772913448917,0.50894138,67109.0,67096.0,0.07451989]
["bitfinex","BTCUSD",1772913449324,0.62964359,67109.0,67094.0,0.07452128]
["bitfinex","BTCUSD",1772913449505,0.62964359,67109.0,67097.0,0.00152]
["bitfinex","BTCUSD",1772913449882,0.62964359,67109.0,67094.0,0.07452128]
["bitfinex","BTCUSD",1772913449883,0.62964359,67112.0,67098.0,0.00152]
["bitfinex","BTCUSD",1772913450125,0.12070221,67111.0,67098.0,0.00152]
["bitfinex","BTCUSD",1772913450488,0.07450454,67110.0,67098.0,0.07603736]
["bitfinex","BTCUSD",1772913453037,0.07450454,67110.0,67100.0,0.12331085]
["bitfinex","BTCUSD",1772913453540,0.07450454,67110.0,67098.0,0.07603736]
["bitfinex","BTCUSD",1772913456096,0.07450454,67110.0,67098.0,0.00152]
["bitfinex","BTCUSD",1772913456307,0.07450454,67110.0,67098.0,0.07603769]
["bitfinex","BTCUSD",1772913457465,0.07450454,67110.0,67098.0,0.19934854]
["bitfinex","BTCUSD",1772913458029,0.07450454,67110.0,67099.0,0.12331085]
["bitfinex","BTCUSD",1772913460031,0.07450454,67110.0,67099.0,0.19782715]
["bitfinex","BTCUSD",1772913460785,0.07472455,67110.0,67099.0,0.19782715]
["bitfinex","BTCUSD",1772913461211,0.47198417,67108.0,67096.0,0.0002]
["bitfinex","BTCUSD",1772913461395,0.12070292,67107.0,67097.0,0.00152]
["bitfinex","BTCUSD",1772913461793,0.47198417,67106.0,67097.0,0.00152]
["bitfinex","BTCUSD",1772913461999,0.12070292,67105.0,67097.0,0.00152]
["bitfinex","BTCUSD",1772913463151,0.07472455,67110.0,67097.0,0.00152]
["bitfinex","BTCUSD",1772913463351,0.07472455,67110.0,67097.0,0.07603864]
["bitfinex","BTCUSD",1772913463586,0.12070292,67109.0,67097.0,0.07603864]
["bitfinex","BTCUSD",1772913463741,0.19542747,67110.0,67097.0,0.07603864]
["bitfinex","BTCUSD",1772913464163,0.12070292,67109.0,67097.0,0.07603864]
["bitfinex","BTCUSD",1772913465524,0.07472455,67110.0,67098.0,0.11374592]
["bitfinex","BTCUSD",1772913465671,0.00012043,67113.0,67101.0,0.47382557]
["bitfinex","BTCUSD",1772913465852,0.00012043,67113.0,67097.0,0.07603864]
["bitfinex","BTCUSD",1772913465853,0.07462183,67113.0,67097.0,0.07603864]
["bitfinex","BTCUSD",1772913466068,0.19532475,67113.0,67098.0,0.11374592]
["bitfinex","BTCUSD",1772913467289,0.19532475,67113.0,67098.0,0.11474592]
["bitfinex","BTCUSD",1772913467729,0.19532475,67113.0,67100.0,0.11374592]
["bitfinex","BTCUSD",1772913467910,0.07462183,67113.0,67100.0,0.11374592]
["bitfinex","BTCUSD",1772913468141,0.00012043,67113.0,67100.0,0.11374592]
["bitfinex","BTCUSD",1772913468266,0.00022001,67114.0,67103.0,0.47382557]
["bitfinex","BTCUSD",1772913468469,0.00022001,67124.0,67107.0,0.11374592]
["bitfinex","BTCUSD",1772913468668,0.0004,67125.0,67107.0,0.11374592]
["bitfinex","BTCUSD",1772913468943,0.0004,67125.0,67104.0,0.00152]
["bitfinex","BTCUSD",1772913468944,0.07488842,67125.0,67110.0,0.47382557]
["bitfinex","BTCUSD",1772913469118,0.07488842,67125.0,67103.0,0.00012043]
["bitfinex","BTCUSD",1772913469318,0.59268709,67124.0,67105.0,0.11374592]
["bitfinex","BTCUSD",1772913469693,0.07449011,67123.0,67107.0,0.11374592]
["bitfinex","BTCUSD",1772913469897,0.00022001,67117.0,67107.0,0.11374592]
["bitfinex","BTCUSD",1772913470839,0.07449011,67123.0,67109.0,0.11374592]
["bitfinex","BTCUSD",1772913471042,0.07449011,67123.0,67111.0,0.11374592]
["bitfinex","BTCUSD",1772913471253,0.07396905,67123.0,67111.0,0.11374592]
["bitfinex","BTCUSD",1772913472136,0.07396905,67123.0,67112.0,0.07450232]
["bitfinex","BTCUSD",1772913472339,0.07396905,67123.0,67113.0,0.00152]
["bitfinex","BTCUSD",1772913472920,0.07396905,67123.0,67113.0,0.11526592]
["bitfinex","BTCUSD",1772913474635,0.07396905,67123.0,67110.0,0.07450232]
["bitfinex","BTCUSD",1772913474636,0.12070292,67122.0,67103.0,0.07463201]
["bitfinex","BTCUSD",1772913474947,0.47198417,67117.0,67104.0,0.00152]
["bitfinex","BTCUSD",1772913475150,0.12070292,67115.0,67105.0,0.00152]
["bitfinex","BTCUSD",1772913475354,0.59268709,67115.0,67105.0,0.00152]
["bitfinex","BTCUSD",1772913475554,0.59268709,67115.0,67106.0,0.00152]
["bitfinex","BTCUSD",1772913476139,0.12070292,67115.0,67106.0,0.00152]
["bitfinex","BTCUSD",1772913476344,0.47198417,67119.0,67104.0,0.11374592]
["bitfinex","BTCUSD",1772913476567,0.07449344,67120.0,67108.0,0.07450676]
["bitfinex","BTCUSD",1772913477013,0.19519636,67120.0,67108.0,0.07450676]
["bitfinex","BTCUSD",1772913478878,0.19519636,67120.0,67107.0,0.11546592]
["bitfinex","BTCUSD",1772913479076,0.12070292,67118.0,67107.0,0.07622784]
["bitfinex","BTCUSD",1772913479273,0.59268709,67118.0,67107.0,0.07622784]
["bitfinex","BTCUSD",1772913479691,0.59268709,67118.0,67107.0,0.07470784]
["bitfinex","BTCUSD",1772913479900,0.59268709,67118.0,67108.0,0.00152]
["bitfinex","BTCUSD",1772913480686,0.07449677,67117.0,67108.0,0.00152]
["bitfinex","BTCUSD",1772913481299,0.07449677,67117.0,67108.0,0.07602667]
["bitfinex","BTCUSD",1772913481498,0.07449585,67118.0,67108.0,0.07587667]
["bitfinex","BTCUSD",1772913481708,0.07449585,67118.0,67109.0,0.1155513]
["bitfinex","BTCUSD",1772913482877,0.07449011,67126.0,67111.0,0.1155513]
["bitfinex","BTCUSD",1772913483055,0.07448456,67128.0,67114.0,0.49351042]
["bitfinex","BTCUSD",1772913483196,0.07448456,67130.0,67110.0,0.07450454]
["bitfinex","BTCUSD",1772913483197,0.07448171,67131.0,67117.0,0.49351042]
["bitfinex","BTCUSD",1772913483404,0.07448171,67131.0,67118.0,0.49351042]
["bitfinex","BTCUSD",1772913483758,0.07448171,67131.0,67119.0,0.1170713]
["bitfinex","BTCUSD",1772913483906,0.00022001,67132.0,67119.0,0.1170713]
["bitfinex","BTCUSD",1772913484113,0.00022001,67132.0,67119.0,0.49503042]
["bitfinex","BTCUSD",1772913484328,0.00022001,67132.0,67120.0,0.1155513]
["bitfinex","BTCUSD",1772913484934,0.00022001,67132.0,67121.0,0.07449233]
["bitfinex","BTCUSD",1772913485136,0.07470041,67132.0,67122.0,0.1155513]
["bitfinex","BTCUSD",1772913485548,0.00022001,67132.0,67122.0,0.1155513]
["bitfinex","BTCUSD",1772913485919,0.00022001,67132.0,67123.0,0.00152]
["bitfinex","BTCUSD",1772913486128,0.0744724,67139.0,67124.0,0.1155513]
["bitfinex","BTCUSD",1772913486329,0.4932479,67143.0,67124.0,0.1155513]
["bitfinex","BTCUSD",1772913486552,0.4932479,67141.0,67124.0,0.1155513]
["bitfinex","BTCUSD",1772913486756,0.4932479,67139.0,67124.0,0.1155513]
["bitfinex","BTCUSD",1772913486953,0.07447458,67137.0,67125.0,0.07448789]
["bitfinex","BTCUSD",1772913487132,0.07447458,67137.0,67125.0,0.07436789]
["bitfinex","BTCUSD",1772913487353,0.00012047,67137.0,67126.0,0.1155513]
["bitfinex","BTCUSD",1772913488473,0.00012047,67137.0,67128.0,0.11561291]
["bitfinex","BTCUSD",1772913488673,0.00012047,67137.0,67130.0,0.11561291]
["bitfinex","BTCUSD",1772913489040,0.00012047,67137.0,67131.0,0.07448123]
["bitfinex","BTCUSD",1772913489243,0.00012047,67137.0,67132.0,0.11561291]
["bitfinex","BTCUSD",1772913490208,0.00012047,67137.0,67128.0,0.07448423]
["bitfinex","BTCUSD",1772913490361,0.11772428,67137.0,67129.0,0.00152]
["bitfinex","BTCUSD",1772913490570,0.11772428,67137.0,67130.0,0.00152]
["bitfinex","BTCUSD",1772913490771,0.11772428,67137.0,67116.0,0.07449727]
["bitfinex","BTCUSD",1772913490950,0.11760381,67133.0,67116.0,0.07449727]
["bitfinex","BTCUSD",1772913491149,0.4932479,67129.0,67118.0,0.07449566]
["bitfinex","BTCUSD",1772913491541,0.4932479,67129.0,67119.0,0.00152]
["bitfinex","BTCUSD",1772913491930,0.11760381,67130.0,67119.0,0.00152]
["bitfinex","BTCUSD",1772913492126,0.07448123,67131.0,67119.0,0.00152]
["bitfinex","BTCUSD",1772913492332,0.07448123,67132.0,67119.0,0.00152]
["bitfinex","BTCUSD",1772913492537,0.07448123,67132.0,67120.0,0.11561291]
["bitfinex","BTCUSD",1772913492900,0.07448123,67132.0,67121.0,0.00152]
["bitfinex","BTCUSD",1772913495005,0.07448123,67132.0,67122.0,0.07449122]
["bitfinex","BTCUSD",1772913495429,0.07470124,67132.0,67122.0,0.07449122]
["bitfinex","BTCUSD",1772913496216,0.00022001,67132.0,67121.0,0.00152]
["bitfinex","BTCUSD",1772913496417,0.4932479,67129.0,67122.0,0.00152]
["bitfinex","BTCUSD",1772913496618,0.4932479,67129.0,67119.0,0.0746945]
["bitfinex","BTCUSD",1772913496619,0.00012047,67137.0,67125.0,0.49351042]
["bitfinex","BTCUSD",1772913496823,0.07447026,67141.0,67128.0,0.11300961]
["bitfinex","BTCUSD",1772913497021,0.07447026,67141.0,67130.0,0.11300961]
["bitfinex","BTCUSD",1772913497861,0.07508606,67141.0,67130.0,0.1128377]
["bitfinex","BTCUSD",1772913499749,0.0012,67150.0,67131.0,0.07448123]
["bitfinex","BTCUSD",1772913499948,0.0012,67150.0,67134.0,0.49351042]
["bitfinex","BTCUSD",1772913500177,0.0012,67150.0,67137.0,0.11366791]
["bitfinex","BTCUSD",1772913500380,0.4932479,67147.0,67138.0,0.00152]
["bitfinex","BTCUSD",1772913500581,0.07566088,67150.0,67139.0,0.00152]
["bitfinex","BTCUSD",1772913500779,0.4932479,67149.0,67140.0,0.00152]
["bitfinex","BTCUSD",1772913500954,0.11760381,67150.0,67141.0,0.00152]
["bitfinex","BTCUSD",1772913501178,0.11760381,67148.0,67142.0,0.00152]
["bitfinex","BTCUSD",1772913501378,0.11760381,67146.0,67143.0,0.00152]
["bitfinex","BTCUSD",1772913501579,0.11760381,67146.0,67131.0,0.18811148]
["bitfinex","BTCUSD",1772913501580,0.4932479,67143.0,67136.0,0.00152]
["bitfinex","BTCUSD",1772913501893,0.4932479,67137.0,67134.0,0.00152]
["bitfinex","BTCUSD",1772913502093,0.11760381,67136.0,67134.0,0.00152]
["bitfinex","BTCUSD",1772913502295,0.07447236,67140.0,67128.0,0.00012047]
["bitfinex","BTCUSD",1772913502499,0.07447236,67140.0,67129.0,0.00152]
["bitfinex","BTCUSD",1772913503850,0.07446801,67143.0,67130.0,0.07448234]
["bitfinex","BTCUSD",1772913503989,0.11760381,67142.0,67130.0,0.07448234]
["bitfinex","BTCUSD",1772913504997,0.4932479,67142.0,67130.0,0.07448234]
["bitfinex","BTCUSD",1772913505199,0.11760381,67141.0,67130.0,0.07448234]
["bitfinex","BTCUSD",1772913505920,0.19207498,67141.0,67130.0,0.07448234]
["bitfinex","BTCUSD",1772913506637,0.11760381,67141.0,67130.0,0.07448234]
["bitfinex","BTCUSD",1772913506836,0.07446872,67143.0,67130.0,0.07448234]
["bitfinex","BTCUSD",1772913509212,0.07446872,67143.0,67130.0,0.08433234]
["bitfinex","BTCUSD",1772913509746,0.19207253,67143.0,67130.0,0.08433234]
["bitfinex","BTCUSD",1772913510351,0.11760381,67142.0,67130.0,0.08433234]
["bitfinex","BTCUSD",1772913511092,0.11760381,67140.0,67131.0,0.00152]
["bitfinex","BTCUSD",1772913511217,0.11760381,67140.0,67128.0,0.00012047]
["bitfinex","BTCUSD",1772913511218,0.11760381,67137.0,67128.0,0.00012047]
["bitfinex","BTCUSD",1772913511421,0.11760381,67136.0,67132.0,0.00152]
["bitfinex","BTCUSD",1772913512236,0.11760381,67135.0,67132.0,0.00152]
["bitfinex","BTCUSD",1772913512925,0.07447106,67141.0,67132.0,0.07599954]
["bitfinex","BTCUSD",1772913513358,0.19207487,67141.0,67132.0,0.00152]
["bitfinex","BTCUSD",1772913513757,0.11760381,67140.0,67132.0,0.00152]
["bitfinex","BTCUSD",1772913513958,0.11760381,67139.0,67132.0,0.00152]
["bitfinex","BTCUSD",1772913514275,0.07447347,67138.0,67128.0,0.00012047]
["bitfinex","BTCUSD",1772913514502,0.11760381,67133.0,67121.0,0.07449214]
["bitfinex","BTCUSD",1772913514636,0.11760381,67133.0,67122.0,0.00152]
["bitfinex","BTCUSD",1772913515076,0.22120689,67138.0,67122.0,0.00152]
["bitfinex","BTCUSD",1772913515260,0.4795029,67136.0,67123.0,0.00152]
["bitfinex","BTCUSD",1772913515455,0.4795029,67134.0,67123.0,0.00152]
["bitfinex","BTCUSD",1772913515657,0.4795029,67132.0,67124.0,0.00152]
["bitfinex","BTCUSD",1772913515828,0.07459388,67138.0,67110.0,0.0002]
["bitfinex","BTCUSD",1772913515829,0.4795029,67128.0,67110.0,0.0002]
["bitfinex","BTCUSD",1772913516035,0.11760381,67125.0,67112.0,0.07470146]
["bitfinex","BTCUSD",1772913516253,0.11760381,67120.0,67113.0,0.00152]
["bitfinex","BTCUSD",1772913516682,0.11760381,67120.0,67112.0,0.0002]
["bitfinex","BTCUSD",1772913517079,0.11760381,67118.0,67113.0,0.00152]
["bitfinex","BTCUSD",1772913517331,0.11760381,67117.0,67114.0,0.00152]
["bitfinex","BTCUSD",1772913517534,0.4795029,67117.0,67114.0,0.00152]
["bitfinex","BTCUSD",1772913517687,0.11760381,67115.0,67107.0,0.0002]
["bitfinex","BTCUSD",1772913517886,0.11760381,67115.0,67108.0,0.00152]
["bitfinex","BTCUSD",1772913518091,0.11632966,67113.0,67091.0,0.11128092]
["bitfinex","BTCUSD",1772913518310,0.07449233,67121.0,67091.0,0.11128092]
["bitfinex","BTCUSD",1772913518311,0.11632966,67109.0,67092.0,0.07604453]
["bitfinex","BTCUSD",1772913518536,0.11632966,67109.0,67092.0,0.07644667]
["bitfinex","BTCUSD",1772913518885,0.11632966,67109.0,67093.0,0.11377453]
["bitfinex","BTCUSD",1772913519285,0.11632966,67109.0,67092.0,0.07644667]
["bitfinex","BTCUSD",1772913519532,0.11632966,67108.0,67092.0,0.07644667]
["bitfinex","BTCUSD",1772913519712,0.11632966,67108.0,67092.0,0.19093501]
["bitfinex","BTCUSD",1772913519910,0.11632966,67108.0,67092.0,0.07644667]
["bitfinex","BTCUSD",1772913520114,0.11632966,67108.0,67093.0,0.12448834]
["bitfinex","BTCUSD",1772913520854,0.11632966,67108.0,67094.0,0.18895159]
["bitfinex","BTCUSD",1772913521192,0.19083671,67108.0,67094.0,0.18895159]
["bitfinex","BTCUSD",1772913521768,0.11632966,67108.0,67101.0,0.0002]
["bitfinex","BTCUSD",1772913521925,0.11632966,67108.0,67102.0,0.00152]
["bitfinex","BTCUSD",1772913522923,0.19083661,67108.0,67102.0,0.00152]
["bitfinex","BTCUSD",1772913523346,0.11632966,67108.0,67102.0,0.07603314]
["bitfinex","BTCUSD",1772913523545,0.07450359,67111.0,67102.0,0.07451314]
["bitfinex","BTCUSD",1772913523734,0.07450359,67111.0,67103.0,0.00152]
["bitfinex","BTCUSD",1772913524115,0.07450247,67112.0,67103.0,0.00152]
["bitfinex","BTCUSD",1772913524515,0.07449011,67123.0,67104.0,0.11417941]
["bitfinex","BTCUSD",1772913524756,0.11632966,67122.0,67104.0,0.11417941]
["bitfinex","BTCUSD",1772913525020,0.4795029,67119.0,67104.0,0.07451085]
["bitfinex","BTCUSD",1772913525263,0.11632966,67116.0,67104.0,0.07451085]
["bitfinex","BTCUSD",1772913525425,0.11632966,67115.0,67104.0,0.07451085]
["bitfinex","BTCUSD",1772913526053,0.19082199,67121.0,67104.0,0.07451085]
["bitfinex","BTCUSD",1772913526257,0.07449233,67121.0,67105.0,0.11411364]
["bitfinex","BTCUSD",1772913526527,0.11632966,67120.0,67105.0,0.11411364]
["bitfinex","BTCUSD",1772913526921,0.07449455,67119.0,67106.0,0.07450898]
["bitfinex","BTCUSD",1772913527829,0.19082421,67119.0,67106.0,0.07450898]
["bitfinex","BTCUSD",1772913528069,0.11632966,67118.0,67106.0,0.07450898]
["bitfinex","BTCUSD",1772913528236,0.4795029,67117.0,67103.0,0.07603166]
["bitfinex","BTCUSD",1772913528438,0.4795029,67117.0,67069.0,0.29737806]
["bitfinex","BTCUSD",1772913528439,0.00575,67106.0,67067.0,0.00152]
["bitfinex","BTCUSD",1772913528774,0.00575,67106.0,67061.0,0.0003156]
["bitfinex","BTCUSD",1772913528775,0.11632966,67096.0,67076.0,0.07602231]
["bitfinex","BTCUSD",1772913528980,0.11632966,67092.0,67076.0,0.07602231]
["bitfinex","BTCUSD",1772913529212,0.11632966,67092.0,67076.0,0.02218757]
["bitfinex","BTCUSD",1772913530311,0.11632966,67091.0,67076.0,0.02218757]
["bitfinex","BTCUSD",1772913530474,0.11632966,67091.0,67076.0,0.61167988]
["bitfinex","BTCUSD",1772913530678,0.11632966,67091.0,67076.0,0.4966495]
["bitfinex","BTCUSD",1772913530879,0.07452342,67095.0,67079.0,0.07453897]
["bitfinex","BTCUSD",1772913531077,0.07452342,67095.0,67079.0,0.66403128]
["bitfinex","BTCUSD",1772913531510,0.19085308,67095.0,67079.0,0.66403128]
["bitfinex","BTCUSD",1772913531931,0.19085308,67095.0,67079.0,0.07453897]
["bitfinex","BTCUSD",1772913531932,0.4795029,67094.0,67079.0,0.07453897]
["bitfinex","BTCUSD",1772913532133,0.11632966,67093.0,67080.0,0.00148]
["bitfinex","BTCUSD",1772913533510,0.11632966,67103.0,67083.0,0.1147978]
["bitfinex","BTCUSD",1772913533712,0.11632966,67103.0,67085.0,0.1147978]
["bitfinex","BTCUSD",1772913534010,0.11632966,67103.0,67086.0,0.00148]
["bitfinex","BTCUSD",1772913536055,0.11632966,67103.0,67087.0,0.07453008]
["bitfinex","BTCUSD",1772913536056,0.11632966,67101.0,67087.0,0.07453008]
["bitfinex","BTCUSD",1772913536259,0.11632966,67101.0,67087.0,0.18916719]
["bitfinex","BTCUSD",1772913536457,0.11632966,67101.0,67088.0,0.11455512]
["bitfinex","BTCUSD",1772913536878,0.11632966,67101.0,67087.0,0.07453008]
["bitfinex","BTCUSD",1772913538670,0.1908453,67100.0,67087.0,0.08453008]
["bitfinex","BTCUSD",1772913539091,0.07451564,67100.0,67088.0,0.11438795]
["bitfinex","BTCUSD",1772913540718,0.07451009,67105.0,67089.0,0.07452786]
["bitfinex","BTCUSD",1772913540925,0.12103884,67103.0,67089.0,0.07452786]
["bitfinex","BTCUSD",1772913543220,0.07451342,67102.0,67089.0,0.07452786]
["bitfinex","BTCUSD",1772913543366,0.19555226,67102.0,67089.0,0.07452786]
["bitfinex","BTCUSD",1772913543571,0.00022001,67100.0,67089.0,0.07452786]
["bitfinex","BTCUSD",1772913544804,0.00022001,67107.0,67093.0,0.46868015]
["bitfinex","BTCUSD",1772913544989,0.08066037,67106.0,67096.0,0.11382528]
["bitfinex","BTCUSD",1772913545191,0.08066037,67106.0,67097.0,0.07451897]
["bitfinex","BTCUSD",1772913545796,0.08081037,67106.0,67097.0,0.07451897]
["bitfinex","BTCUSD",1772913546344,0.00630132,67106.0,67097.0,0.07451897]
["bitfinex","BTCUSD",1772913546552,0.08081124,67106.0,67097.0,0.07451897]
["bitfinex","BTCUSD",1772913547187,0.08081124,67106.0,67098.0,0.1138056]
["bitfinex","BTCUSD",1772913547391,0.08081124,67106.0,67099.0,0.07451675]
["bitfinex","BTCUSD",1772913547561,0.00022001,67107.0,67100.0,0.00152]
["bitfinex","BTCUSD",1772913547724,0.07472795,67107.0,67100.0,0.00164043]
["bitfinex","BTCUSD",1772913552209,0.07472795,67107.0,67100.0,0.00012043]
["bitfinex","BTCUSD",1772913552423,0.07472795,67107.0,67101.0,0.00152]
["bitfinex","BTCUSD",1772913553775,0.07472795,67107.0,67100.0,0.00152]
["bitfinex","BTCUSD",1772913556584,0.07472795,67107.0,67100.0,0.01152]
["bitfinex","BTCUSD",1772913559554,0.07472795,67107.0,67101.0,0.00152]
["bitfinex","BTCUSD",1772913559812,0.19042686,67107.0,67102.0,0.00152]
["bitfinex","BTCUSD",1772913560243,0.07472795,67107.0,67102.0,0.00152]
["bitfinex","BTCUSD",1772913560566,0.07472795,67107.0,67093.0,0.07452251]
["bitfinex","BTCUSD",1772913560567,0.19042686,67107.0,67093.0,0.07452251]
["bitfinex","BTCUSD",1772913560834,0.1905472,67107.0,67094.0,0.00152]
["bitfinex","BTCUSD",1772913560977,0.1905472,67107.0,67093.0,0.07452251]
["bitfinex","BTCUSD",1772913561177,0.1905472,67107.0,67094.0,0.00152]
["bitfinex","BTCUSD",1772913561596,0.1905472,67107.0,67095.0,0.00152]
["bitfinex","BTCUSD",1772913561966,0.1905472,67107.0,67093.0,0.18591269]
["bitfinex","BTCUSD",1772913562216,0.1905472,67107.0,67094.0,0.11291018]
["bitfinex","BTCUSD",1772913562719,0.1905472,67107.0,67095.0,0.00152]
["bitfinex","BTCUSD",1772913563121,0.1905472,67107.0,67096.0,0.00152]
["bitfinex","BTCUSD",1772913563539,0.1905472,67107.0,67094.0,0.11139018]
["bitfinex","BTCUSD",1772913563679,0.1905472,67107.0,67097.0,0.00152]
["bitfinex","BTCUSD",1772913564116,0.1905472,67107.0,67098.0,0.00152]
["bitfinex","BTCUSD",1772913564497,0.1905472,67107.0,67094.0,0.11139018]
["bitfinex","BTCUSD",1772913564702,0.1905472,67107.0,67095.0,0.00152]
["bitfinex","BTCUSD",1772913565237,0.1905472,67107.0,67094.0,0.11139018]
["bitfinex","BTCUSD",1772913565436,0.1905472,67107.0,67095.0,0.00152]
["bitfinex","BTCUSD",1772913565770,0.1905472,67107.0,67094.0,0.11139018]
["bitfinex","BTCUSD",1772913565903,0.1905472,67107.0,67096.0,0.00152]
["bitfinex","BTCUSD",1772913566288,0.1905472,67107.0,67097.0,0.00152]
["bitfinex","BTCUSD",1772913568044,0.07484829,67107.0,67097.0,0.00152]
["bitfinex","BTCUSD",1772913573877,0.07484829,67107.0,67098.0,0.00152]
["bitfinex","BTCUSD",1772913575759,0.07484829,67107.0,67092.0,0.07452389]
["bitfinex","BTCUSD",1772913575760,0.07484829,67107.0,67089.0,0.0002]
["bitfinex","BTCUSD",1772913575875,0.44565131,67104.0,67091.0,0.00152]
["bitfinex","BTCUSD",1772913576080,0.11569891,67102.0,67091.0,0.00152]
["bitfinex","BTCUSD",1772913576866,0.11569891,67102.0,67091.0,0.00134807]
["bitfinex","BTCUSD",1772913577260,0.07451453,67101.0,67091.0,0.00134807]
["bitfinex","BTCUSD",1772913578248,0.07451453,67101.0,67091.0,0.00117618]
["bitfinex","BTCUSD",1772913579751,0.07451453,67101.0,67089.0,0.0002]
["bitfinex","BTCUSD",1772913579954,0.07451453,67101.0,67092.0,0.00152]
["bitfinex","BTCUSD",1772913580528,0.22142315,67101.0,67092.0,0.00152]
["bitfinex","BTCUSD",1772913580728,0.07451453,67101.0,67092.0,0.00152]
["bitfinex","BTCUSD",1772913582248,0.07451453,67101.0,67084.0,0.0002]
["bitfinex","BTCUSD",1772913582561,0.07451453,67101.0,67080.0,0.0002]
["bitfinex","BTCUSD",1772913582562,0.44565131,67090.0,67080.0,0.0002]
["bitfinex","BTCUSD",1772913582763,0.1124257,67088.0,67081.0,0.00152]
["bitfinex","BTCUSD",1772913582961,0.25933432,67088.0,67081.0,0.00152]
["bitfinex","BTCUSD",1772913583239,0.1124257,67088.0,67080.0,0.0002]
["bitfinex","BTCUSD",1772913583461,0.1124257,67088.0,67082.0,0.00152]
["bitfinex","BTCUSD",1772913584277,0.18695578,67087.0,67082.0,0.00152]
["bitfinex","BTCUSD",1772913585595,0.18695578,67087.0,67083.0,0.00152]
["bitfinex","BTCUSD",1772913585837,0.1124257,67086.0,67079.0,0.00575]
["bitfinex","BTCUSD",1772913586040,0.1124257,67081.0,67074.0,0.00152]
["bitfinex","BTCUSD",1772913586188,0.07453008,67087.0,67074.0,0.11232277]
["bitfinex","BTCUSD",1772913586758,0.18795578,67087.0,67074.0,0.11232277]
["bitfinex","BTCUSD",1772913587071,0.18806336,67087.0,67074.0,0.11232277]
["bitfinex","BTCUSD",1772913587271,0.18706336,67087.0,67074.0,0.11232277]
["bitfinex","BTCUSD",1772913588093,0.18706336,67087.0,67074.0,0.18686719]
["bitfinex","BTCUSD",1772913588569,0.07463766,67087.0,67074.0,0.18686719]
["bitfinex","BTCUSD",1772913588827,0.07463766,67087.0,67080.0,0.0002]
["bitfinex","BTCUSD",1772913589026,0.07463766,67087.0,67081.0,0.00152]
["bitfinex","BTCUSD",1772913589566,0.18206336,67087.0,67081.0,0.00152]
["bitfinex","BTCUSD",1772913589939,0.1124257,67086.0,67082.0,0.00152]
["bitfinex","BTCUSD",1772913590139,0.0745323,67085.0,67075.0,0.07454326]
["bitfinex","BTCUSD",1772913590341,0.0745323,67085.0,67076.0,0.00152]
["bitfinex","BTCUSD",1772913591330,0.0745212,67095.0,67077.0,0.48340633]
["bitfinex","BTCUSD",1772913591556,0.0745212,67095.0,67079.0,0.11080277]
["bitfinex","BTCUSD",1772913591809,0.0745212,67095.0,67081.0,0.11080277]
["bitfinex","BTCUSD",1772913592007,0.0745212,67095.0,67080.0,0.48340633]
["bitfinex","BTCUSD",1772913592008,0.0745212,67095.0,67082.0,0.11232277]
["bitfinex","BTCUSD",1772913592187,0.0745212,67097.0,67083.0,0.07453453]
["bitfinex","BTCUSD",1772913592351,0.1124257,67096.0,67089.0,0.00015]
["bitfinex","BTCUSD",1772913592701,0.1124257,67096.0,67090.0,0.00152]
["bitfinex","BTCUSD",1772913592902,0.44565131,67095.0,67083.0,0.07453453]
["bitfinex","BTCUSD",1772913593086,0.1124257,67094.0,67084.0,0.00152]
["bitfinex","BTCUSD",1772913594316,0.07452342,67093.0,67084.0,0.00152]
["bitfinex","BTCUSD",1772913594626,0.07451909,67097.0,67086.0,0.11080277]
["bitfinex","BTCUSD",1772913597234,0.07451909,67097.0,67086.0,0.18533286]
["bitfinex","BTCUSD",1772913599225,0.07451909,67097.0,67086.0,0.11080277]
["bitfinex","BTCUSD",1772913599435,0.07451909,67097.0,67077.0,0.07514241]
["bitfinex","BTCUSD",1772913599436,0.1124257,67093.0,67077.0,0.07514241]
["bitfinex","BTCUSD",1772913599639,0.44565131,67090.0,67078.0,0.00152]
["bitfinex","BTCUSD",1772913599814,0.1124257,67096.0,67078.0,0.00152]
["bitfinex","BTCUSD",1772913599958,0.43857478,67093.0,67079.0,0.00152]
["bitfinex","BTCUSD",1772913600154,0.43857478,67091.0,67079.0,0.00152]
["bitfinex","BTCUSD",1772913600400,0.11542825,67089.0,67077.0,0.07514241]
["bitfinex","BTCUSD",1772913600619,0.43857478,67089.0,67077.0,0.07514241]
["bitfinex","BTCUSD",1772913600806,0.11542825,67088.0,67078.0,0.00152]
["bitfinex","BTCUSD",1772913601202,0.07453008,67087.0,67078.0,0.07605902]
["bitfinex","BTCUSD",1772913601417,0.07453008,67087.0,67073.0,0.1191343]
["bitfinex","BTCUSD",1772913601418,0.43857478,67085.0,67079.0,0.00152]
["bitfinex","BTCUSD",1772913601765,0.43857478,67081.0,67073.0,0.0002]
["bitfinex","BTCUSD",1772913601971,0.00040157,67085.0,67073.0,0.07474463]
["bitfinex","BTCUSD",1772913601972,0.55400303,67080.0,67073.0,0.07474463]
["bitfinex","BTCUSD",1772913602176,0.11542825,67079.0,67072.0,0.00152]
["bitfinex","BTCUSD",1772913602453,0.00040157,67085.0,67072.0,0.00152]
["bitfinex","BTCUSD",1772913602454,0.11542825,67075.0,67072.0,0.00152]
["bitfinex","BTCUSD",1772913602648,0.00040157,67085.0,67072.0,0.00152]
["bitfinex","BTCUSD",1772913603082,0.11542825,67082.0,67072.0,0.00152]
["bitfinex","BTCUSD",1772913603371,0.00022001,67088.0,67077.0,0.44461555]
["bitfinex","BTCUSD",1772913603569,0.00022001,67088.0,67078.0,0.1204543]
["bitfinex","BTCUSD",1772913604887,0.45333404,67087.0,67071.0,0.0002]
["bitfinex","BTCUSD",1772913605093,0.11542825,67083.0,67072.0,0.00152]
["bitfinex","BTCUSD",1772913605293,0.07453786,67080.0,67072.0,0.00152]
["bitfinex","BTCUSD",1772913605712,0.11542825,67078.0,67073.0,0.00152]
["bitfinex","BTCUSD",1772913605877,0.11542825,67077.0,67073.0,0.00152]
["bitfinex","BTCUSD",1772913606840,0.11542825,67076.0,67073.0,0.00152]
["bitfinex","BTCUSD",1772913607020,0.09911271,67081.0,67073.0,0.00152]
["bitfinex","BTCUSD",1772913607272,0.07451798,67098.0,67074.0,0.1189343]
["bitfinex","BTCUSD",1772913607442,0.0004,67100.0,67074.0,0.1189343]
["bitfinex","BTCUSD",1772913607443,0.07452013,67096.0,67078.0,0.1189343]
["bitfinex","BTCUSD",1772913607647,0.22155897,67100.0,67081.0,0.44461555]
["bitfinex","BTCUSD",1772913607788,0.07451681,67099.0,67083.0,0.1189343]
["bitfinex","BTCUSD",1772913608146,0.07491583,67100.0,67083.0,0.1189343]
["bitfinex","BTCUSD",1772913608345,0.0004,67100.0,67085.0,0.11108844]
["bitfinex","BTCUSD",1772913608529,0.0004,67100.0,67087.0,0.44461555]
["bitfinex","BTCUSD",1772913608718,0.0004,67100.0,67089.0,0.11108844]
["bitfinex","BTCUSD",1772913608903,0.0004,67100.0,67091.0,0.11108844]
["bitfinex","BTCUSD",1772913609332,0.0004,67100.0,67092.0,0.07452453]
["bitfinex","BTCUSD",1772913609494,0.0004,67100.0,67093.0,0.11108844]
["bitfinex","BTCUSD",1772913610444,0.00062001,67100.0,67093.0,0.11108844]
["bitfinex","BTCUSD",1772913611474,0.00062001,67100.0,67094.0,0.00152]
["bitfinex","BTCUSD",1772913611864,0.00062001,67100.0,67093.0,0.18561154]
["bitfinex","BTCUSD",1772913612056,0.00062001,67100.0,67095.0,0.00152]
["bitfinex","BTCUSD",1772913612518,0.00062001,67100.0,67096.0,0.00152]
["bitfinex","BTCUSD",1772913613039,0.00062001,67100.0,67097.0,0.00152]
["bitfinex","BTCUSD",1772913613369,0.00062001,67100.0,67093.0,0.18561154]
["bitfinex","BTCUSD",1772913613575,0.00062001,67100.0,67098.0,0.00152]
["bitfinex","BTCUSD",1772913614000,0.00062001,67100.0,67099.0,0.00152]
["bitfinex","BTCUSD",1772913614420,0.00062001,67100.0,67093.0,0.18561154]
["bitfinex","BTCUSD",1772913614615,0.00062001,67100.0,67099.0,0.00152]
["bitfinex","BTCUSD",1772913614820,0.00062001,67100.0,67093.0,0.18561154]
["bitfinex","BTCUSD",1772913615020,0.00062001,67100.0,67094.0,0.00152]
["bitfinex","BTCUSD",1772913615563,0.00062001,67100.0,67095.0,0.00152]
["bitfinex","BTCUSD",1772913616050,0.00062001,67100.0,67096.0,0.00152]
["bitfinex","BTCUSD",1772913616466,0.00062001,67100.0,67093.0,0.18561154]
["bitfinex","BTCUSD",1772913616674,0.00062001,67100.0,67097.0,0.00152]
["bitfinex","BTCUSD",1772913617028,0.00062001,67100.0,67098.0,0.00152]
["bitfinex","BTCUSD",1772913617638,0.00062001,67100.0,67093.0,0.18561154]
["bitfinex","BTCUSD",1772913617932,0.00062001,67100.0,67099.0,0.00152]
["bitfinex","BTCUSD",1772913618149,0.00062001,67100.0,67093.0,0.11108844]
["bitfinex","BTCUSD",1772913618339,0.00022001,67107.0,67095.0,0.11108844]
["bitfinex","BTCUSD",1772913618539,0.22105364,67116.0,67097.0,0.44461555]
["bitfinex","BTCUSD",1772913618716,0.00028548,67112.0,67100.0,0.11108844]
["bitfinex","BTCUSD",1772913618915,0.00028548,67112.0,67101.0,0.11108844]
["bitfinex","BTCUSD",1772913619119,0.00028548,67112.0,67103.0,0.11108844]
["bitfinex","BTCUSD",1772913619532,0.00028548,67112.0,67102.0,0.00152]
["bitfinex","BTCUSD",1772913620134,0.0747202,67114.0,67103.0,0.03903907]
["bitfinex","BTCUSD",1772913620331,0.0747202,67114.0,67103.0,0.03915955]
["bitfinex","BTCUSD",1772913621662,0.00022001,67114.0,67103.0,0.03915955]
["bitfinex","BTCUSD",1772913622045,0.00022001,67114.0,67103.0,0.15024799]
["bitfinex","BTCUSD",1772913622251,0.00022001,67114.0,67104.0,0.11108844]
["bitfinex","BTCUSD",1772913622455,0.07472023,67114.0,67104.0,0.11108844]
["bitfinex","BTCUSD",1772913622671,0.00022001,67114.0,67104.0,0.11108844]
["bitfinex","BTCUSD",1772913623135,0.07472063,67114.0,67104.0,0.11108844]
["bitfinex","BTCUSD",1772913623544,0.00022001,67114.0,67104.0,0.11108844]
["bitfinex","BTCUSD",1772913624174,0.00022001,67114.0,67105.0,0.07451009]
["bitfinex","BTCUSD",1772913624384,0.00022001,67114.0,67106.0,0.11108844]
["bitfinex","BTCUSD",1772913625093,0.00022001,67119.0,67106.0,0.11108844]
["bitfinex","BTCUSD",1772913625301,0.00022001,67119.0,67107.0,0.11108844]
["bitfinex","BTCUSD",1772913625522,0.00022001,67119.0,67103.0,0.00012048]
["bitfinex","BTCUSD",1772913625720,0.11429671,67115.0,67104.0,0.00152]
["bitfinex","BTCUSD",1772913626096,0.11429671,67115.0,67105.0,0.00152]
["bitfinex","BTCUSD",1772913626303,0.11429671,67115.0,67106.0,0.07450898]
["bitfinex","BTCUSD",1772913626491,0.18879634,67115.0,67105.0,0.00152]
["bitfinex","BTCUSD",1772913626891,0.00022001,67119.0,67105.0,0.07602918]
["bitfinex","BTCUSD",1772913627098,0.00022001,67119.0,67106.0,0.11108844]
["bitfinex","BTCUSD",1772913627541,0.18901131,67119.0,67106.0,0.11108844]
["bitfinex","BTCUSD",1772913628554,0.18901131,67119.0,67107.0,0.07450787]
["bitfinex","BTCUSD",1772913629557,0.00022001,67119.0,67107.0,0.07450787]
["bitfinex","BTCUSD",1772913629781,0.0006442,67125.0,67110.0,0.11108844]
["bitfinex","BTCUSD",1772913630010,0.19376256,67133.0,67114.0,0.44461555]
["bitfinex","BTCUSD",1772913630268,0.19376256,67133.0,67117.0,0.11108844]
["bitfinex","BTCUSD",1772913630495,0.18877725,67132.0,67119.0,0.07449455]
["bitfinex","BTCUSD",1772913630718,0.07448054,67132.0,67119.0,0.07449455]
["bitfinex","BTCUSD",1772913630948,0.11429671,67131.0,67119.0,0.07449455]
["bitfinex","BTCUSD",1772913632023,0.00022001,67126.0,67119.0,0.07449455]
["bitfinex","BTCUSD",1772913633123,0.00520665,67133.0,67121.0,0.45360457]
["bitfinex","BTCUSD",1772913633347,0.00520665,67133.0,67123.0,0.11108844]
["bitfinex","BTCUSD",1772913633559,0.00520665,67133.0,67124.0,0.00152]
["bitfinex","BTCUSD",1772913634410,0.00520665,67133.0,67125.0,0.11108844]
["bitfinex","BTCUSD",1772913634563,0.00520665,67133.0,67126.0,0.07448678]
["bitfinex","BTCUSD",1772913634761,0.0053271,67133.0,67126.0,0.07448678]
["bitfinex","BTCUSD",1772913635049,0.00046421,67139.0,67126.0,0.07448678]
["bitfinex","BTCUSD",1772913635220,0.00046421,67139.0,67127.0,0.11108844]
["bitfinex","BTCUSD",1772913635838,0.00046421,67139.0,67126.0,0.07460723]
["bitfinex","BTCUSD",1772913635839,0.00046421,67139.0,67129.0,0.11108844]
["bitfinex","BTCUSD",1772913636034,0.00046421,67139.0,67131.0,0.11108844]
["bitfinex","BTCUSD",1772913636788,0.00120627,67142.0,67133.0,0.11108844]
["bitfinex","BTCUSD",1772913636944,0.00022001,67144.0,67133.0,0.11108844]
["bitfinex","BTCUSD",1772913637160,0.00022001,67144.0,67135.0,0.11108844]
["bitfinex","BTCUSD",1772913637382,0.00022001,67144.0,67136.0,0.11260844]
["bitfinex","BTCUSD",1772913637787,0.0756606,67150.0,67136.0,0.11260844]
["bitfinex","BTCUSD",1772913637957,0.0756606,67150.0,67137.0,0.11108844]
["bitfinex","BTCUSD",1772913638329,0.0012,67150.0,67137.0,0.45360457]
["bitfinex","BTCUSD",1772913638544,0.07566053,67150.0,67137.0,0.11469873]
["bitfinex","BTCUSD",1772913638761,0.19223689,67150.0,67137.0,0.11469873]
["bitfinex","BTCUSD",1772913638977,0.00022001,67139.0,67138.0,0.07447347]
["bitfinex","BTCUSD",1772913639841,0.00022001,67139.0,67138.0,0.1891722]
["bitfinex","BTCUSD",1772913640219,0.00022001,67146.0,67138.0,0.07447347]
["bitfinex","BTCUSD",1772913640447,0.0002442,67152.0,67140.0,0.11469873]
["bitfinex","BTCUSD",1772913640658,0.0002442,67152.0,67142.0,0.45360457]
["bitfinex","BTCUSD",1772913640806,0.07445042,67159.0,67144.0,0.11469873]
["bitfinex","BTCUSD",1772913641021,0.07445145,67158.0,67146.0,0.11469873]
["bitfinex","BTCUSD",1772913641343,0.00575,67160.0,67146.0,0.11469873]
["bitfinex","BTCUSD",1772913641500,0.07445461,67156.0,67147.0,0.00152]
["bitfinex","BTCUSD",1772913641700,0.07457485,67155.0,67129.0,0.11469873]
["bitfinex","BTCUSD",1772913642040,0.55853118,67154.0,67131.0,0.11469873]
["bitfinex","BTCUSD",1772913642344,0.44195482,67154.0,67133.0,0.11469873]
["bitfinex","BTCUSD",1772913642514,0.55853118,67154.0,67136.0,0.45360457]
["bitfinex","BTCUSD",1772913642742,0.11657636,67153.0,67137.0,0.11469873]
["bitfinex","BTCUSD",1772913643153,0.1910343,67152.0,67138.0,0.07447347]
["bitfinex","BTCUSD",1772913643352,0.11657636,67151.0,67138.0,0.07447347]
["bitfinex","BTCUSD",1772913645460,0.44195482,67148.0,67129.0,0.00152]
["bitfinex","BTCUSD",1772913645804,0.44195482,67135.0,67124.0,0.00152]
["bitfinex","BTCUSD",1772913645997,0.44195482,67148.0,67121.0,0.11469873]
["bitfinex","BTCUSD",1772913646195,0.11657636,67145.0,67125.0,0.00152]
["bitfinex","BTCUSD",1772913646399,0.44195482,67142.0,67125.0,0.00152]
["bitfinex","BTCUSD",1772913646729,0.11657636,67137.0,67125.0,0.00152]
["bitfinex","BTCUSD",1772913646902,0.44195482,67134.0,67124.0,0.00152]
["bitfinex","BTCUSD",1772913647102,0.11657636,67131.0,67124.0,0.00152]
["bitfinex","BTCUSD",1772913647641,0.07448234,67130.0,67124.0,0.00152]
["bitfinex","BTCUSD",1772913647811,0.07448234,67130.0,67122.0,0.00152]
["bitfinex","BTCUSD",1772913648231,0.07448234,67130.0,67122.0,0.00164045]
["bitfinex","BTCUSD",1772913648460,0.07448234,67130.0,67122.0,0.00012045]
["bitfinex","BTCUSD",1772913649232,0.07448234,67130.0,67121.0,0.00152]
["bitfinex","BTCUSD",1772913649529,0.1910587,67130.0,67121.0,0.00152]
["bitfinex","BTCUSD",1772913650826,0.07448234,67130.0,67112.0,0.07470195]
["bitfinex","BTCUSD",1772913651024,0.44195482,67128.0,67113.0,0.00152]
["bitfinex","BTCUSD",1772913651225,0.07448234,67130.0,67116.0,0.45360457]
["bitfinex","BTCUSD",1772913651448,0.07448234,67130.0,67118.0,0.11469873]
["bitfinex","BTCUSD",1772913651663,0.07448234,67130.0,67119.0,0.11621873]
["bitfinex","BTCUSD",1772913653485,0.07448234,67131.0,67120.0,0.07449344]
["bitfinex","BTCUSD",1772913654159,0.07448234,67132.0,67120.0,0.07449344]
["bitfinex","BTCUSD",1772913656078,0.1910587,67132.0,67120.0,0.07449344]
["bitfinex","BTCUSD",1772913658876,0.1910587,67132.0,67119.0,0.19091235]
["bitfinex","BTCUSD",1772913658877,0.11657636,67131.0,67119.0,0.00172]
["bitfinex","BTCUSD",1772913659096,0.44195482,67128.0,67120.0,0.00152]
["bitfinex","BTCUSD",1772913659302,0.10157636,67127.0,67120.0,0.00152]
["bitfinex","BTCUSD",1772913659502,0.51643716,67132.0,67120.0,0.00152]
["bitfinex","BTCUSD",1772913659704,0.11657636,67131.0,67120.0,0.00152]
["bitfinex","BTCUSD",1772913660313,0.11081462,67147.0,67120.0,0.07601344]
["bitfinex","BTCUSD",1772913660487,0.07481166,67140.0,67120.0,0.07601344]
["bitfinex","BTCUSD",1772913660689,0.07481166,67140.0,67121.0,0.00152]
["bitfinex","BTCUSD",1772913660889,0.07481166,67140.0,67119.0,0.0002]
["bitfinex","BTCUSD",1772913661075,0.07481166,67140.0,67112.0,0.0002]
["bitfinex","BTCUSD",1772913661076,0.07481166,67140.0,67114.0,0.00152]
["bitfinex","BTCUSD",1772913661282,0.43706842,67138.0,67111.0,0.00152]
["bitfinex","BTCUSD",1772913661503,0.11059461,67135.0,67111.0,0.00152]
["bitfinex","BTCUSD",1772913661702,0.11059461,67131.0,67111.0,0.00152]
["bitfinex","BTCUSD",1772913661929,0.11059461,67129.0,67111.0,0.00152]
["bitfinex","BTCUSD",1772913662126,0.11059461,67127.0,67107.0,0.07450737]
["bitfinex","BTCUSD",1772913662309,0.46200651,67124.0,67107.0,0.07450737]
["bitfinex","BTCUSD",1772913662510,0.11059461,67120.0,67106.0,0.08025798]
["bitfinex","BTCUSD",1772913662758,0.11059461,67118.0,67108.0,0.00152]
["bitfinex","BTCUSD",1772913663122,0.11059461,67118.0,67109.0,0.00152]
["bitfinex","BTCUSD",1772913663322,0.11059461,67118.0,67101.0,0.11625938]
["bitfinex","BTCUSD",1772913663535,0.11059461,67114.0,67098.0,0.07451742]
["bitfinex","BTCUSD",1772913663816,0.11059461,67111.0,67096.0,0.0745191]
["bitfinex","BTCUSD",1772913664017,0.57260112,67111.0,67102.0,0.00209828]
["bitfinex","BTCUSD",1772913664423,0.07450454,67110.0,67102.0,0.00209828]
["bitfinex","BTCUSD",1772913664856,0.07450454,67110.0,67102.0,0.00057828]
["bitfinex","BTCUSD",1772913665012,0.07450454,67110.0,67102.0,0.00209828]
["bitfinex","BTCUSD",1772913666199,0.11059461,67109.0,67102.0,0.00209828]
["bitfinex","BTCUSD",1772913666499,0.07450676,67108.0,67100.0,0.0012]
["bitfinex","BTCUSD",1772913666799,0.0746271,67108.0,67100.0,0.0012]
["bitfinex","BTCUSD",1772913668405,0.0746271,67108.0,67100.0,0.0757156]
["bitfinex","BTCUSD",1772913670239,0.0745001,67114.0,67103.0,0.10956889]
["bitfinex","BTCUSD",1772913670661,0.07449455,67119.0,67104.0,0.18408009]
["bitfinex","BTCUSD",1772913670807,0.07449455,67119.0,67105.0,0.00152]
["bitfinex","BTCUSD",1772913671212,0.07449455,67119.0,67106.0,0.10956889]
["bitfinex","BTCUSD",1772913671813,0.07449455,67119.0,67106.0,0.10971889]
["bitfinex","BTCUSD",1772913672730,0.03845846,67138.0,67106.0,0.10971889]
["bitfinex","BTCUSD",1772913672731,0.46200651,67129.0,67110.0,0.46365884]
["bitfinex","BTCUSD",1772913672910,0.00164045,67129.0,67113.0,0.10956889]
["bitfinex","BTCUSD",1772913673332,0.10836848,67129.0,67113.0,0.10956889]
["bitfinex","BTCUSD",1772913675226,0.07448456,67128.0,67114.0,0.18406899]
["bitfinex","BTCUSD",1772913676600,0.07448456,67128.0,67114.0,0.0745001]
["bitfinex","BTCUSD",1772913676804,0.07448456,67128.0,67114.0,0.18406899]
["bitfinex","BTCUSD",1772913677387,0.18121259,67128.0,67114.0,0.18406899]
["bitfinex","BTCUSD",1772913677770,0.10672803,67127.0,67114.0,0.18406899]
["bitfinex","BTCUSD",1772913680998,0.10672803,67122.0,67111.0,0.00152]
["bitfinex","BTCUSD",1772913681204,0.10672803,67121.0,67111.0,0.00152]
["bitfinex","BTCUSD",1772913681401,0.10672803,67121.0,67111.0,0.07602331]
["bitfinex","BTCUSD",1772913681644,0.07448678,67126.0,67111.0,0.07602331]
["bitfinex","BTCUSD",1772913682059,0.07448678,67126.0,67111.0,0.1840722]
["bitfinex","BTCUSD",1772913682262,0.07448678,67126.0,67112.0,0.00152]
["bitfinex","BTCUSD",1772913683640,0.18121481,67126.0,67112.0,0.07602122]
["bitfinex","BTCUSD",1772913684683,0.46200651,67125.0,67112.0,0.07602154]
["bitfinex","BTCUSD",1772913684836,0.18121481,67126.0,67112.0,0.07602154]
["bitfinex","BTCUSD",1772913685793,0.18121481,67126.0,67113.0,0.10956889]
["bitfinex","BTCUSD",1772913687091,0.07448678,67126.0,67113.0,0.10956889]
["bitfinex","BTCUSD",1772913687863,0.07448678,67127.0,67114.0,0.0745001]
["bitfinex","BTCUSD",1772913688340,0.07448678,67127.0,67115.0,0.10956889]
["bitfinex","BTCUSD",1772913688548,0.07600678,67127.0,67115.0,0.10956889]
["bitfinex","BTCUSD",1772913690608,0.07600678,67127.0,67116.0,0.07449788]
["bitfinex","BTCUSD",1772913690955,0.07448678,67127.0,67116.0,0.07449788]
["bitfinex","BTCUSD",1772913694615,0.07448678,67127.0,67115.0,0.07449788]
["bitfinex","BTCUSD",1772913696774,0.07448678,67127.0,67115.0,0.074326]
["bitfinex","BTCUSD",1772913699225,0.07448678,67127.0,67115.0,0.064326]
["bitfinex","BTCUSD",1772913700732,0.07448678,67127.0,67114.0,0.0747001]
["bitfinex","BTCUSD",1772913701028,0.07448678,67127.0,67112.0,0.0002]
["bitfinex","BTCUSD",1772913701197,0.42208038,67126.0,67112.0,0.0002]
["bitfinex","BTCUSD",1772913701377,0.42208038,67124.0,67112.0,0.0002]
["bitfinex","BTCUSD",1772913701599,0.42208038,67123.0,67112.0,0.0002]
["bitfinex","BTCUSD",1772913701927,0.10744786,67122.0,67112.0,0.0002]
["bitfinex","BTCUSD",1772913703215,0.07449233,67121.0,67112.0,0.0002]
["bitfinex","BTCUSD",1772913703666,0.07449191,67122.0,67112.0,0.0002]
["bitfinex","BTCUSD",1772913703829,0.00152,67123.0,67113.0,0.11548223]
["bitfinex","BTCUSD",1772913703830,0.07601035,67123.0,67113.0,0.11548223]
["bitfinex","BTCUSD",1772913704166,0.07448906,67124.0,67113.0,0.11548223]
["bitfinex","BTCUSD",1772913704365,0.07448906,67124.0,67112.0,0.0002]
["bitfinex","BTCUSD",1772913705063,0.07448906,67124.0,67113.0,0.00152]
["bitfinex","BTCUSD",1772913706066,0.07448906,67124.0,67114.0,0.0745001]
["bitfinex","BTCUSD",1772913708433,0.10744786,67123.0,67113.0,0.0760201]
["bitfinex","BTCUSD",1772913708829,0.10744786,67123.0,67113.0,0.0745001]
["bitfinex","BTCUSD",1772913709552,0.10744786,67123.0,67113.0,0.0760201]
["bitfinex","BTCUSD",1772913710786,0.07449122,67122.0,67114.0,0.0002]
["bitfinex","BTCUSD",1772913711982,0.18193908,67122.0,67114.0,0.0002]
["bitfinex","BTCUSD",1772913713426,0.18193908,67122.0,67114.0,2.815e-05]
["bitfinex","BTCUSD",1772913713850,0.10744786,67121.0,67114.0,2.815e-05]
["bitfinex","BTCUSD",1772913714071,0.25458396,67121.0,67114.0,2.815e-05]
["bitfinex","BTCUSD",1772913714860,0.07449344,67120.0,67114.0,2.815e-05]
["bitfinex","BTCUSD",1772913715269,0.1471361,67121.0,67114.0,0.11551038]
["bitfinex","BTCUSD",1772913715411,0.07449125,67122.0,67114.0,0.11551038]
["bitfinex","BTCUSD",1772913716860,0.07448952,67124.0,67115.0,0.07449899]
["bitfinex","BTCUSD",1772913718620,0.07448952,67124.0,67115.0,0.18998122]
["bitfinex","BTCUSD",1772913719419,0.19371653,67126.0,67115.0,0.07449899]
["bitfinex","BTCUSD",1772913719420,0.07448789,67125.0,67115.0,0.07449899]
["bitfinex","BTCUSD",1772913719919,0.1002489,67130.0,67115.0,0.07449899]
["bitfinex","BTCUSD",1772913719920,0.00575,67133.0,67118.0,0.41677327]
["bitfinex","BTCUSD",1772913720141,0.00037001,67140.0,67122.0,0.10562658]
["bitfinex","BTCUSD",1772913720308,0.00037001,67140.0,67125.0,0.41677327]
["bitfinex","BTCUSD",1772913720505,0.00037001,67140.0,67128.0,0.10562658]
["bitfinex","BTCUSD",1772913720775,0.00037001,67140.0,67130.0,0.10562658]
["bitfinex","BTCUSD",1772913720990,0.00037001,67140.0,67133.0,0.41677327]
["bitfinex","BTCUSD",1772913721117,0.07445919,67151.0,67135.0,0.10562658]
["bitfinex","BTCUSD",1772913721339,0.08915642,67150.0,67139.0,0.10562658]
["bitfinex","BTCUSD",1772913721526,0.07145469,67155.0,67142.0,0.10562658]
["bitfinex","BTCUSD",1772913721741,0.06945469,67155.0,67142.0,0.10562658]
["bitfinex","BTCUSD",1772913721942,0.0002489,67158.0,67144.0,0.10562658]
["bitfinex","BTCUSD",1772913722141,0.0002489,67158.0,67144.0,0.41677327]
["bitfinex","BTCUSD",1772913722343,0.0002489,67158.0,67146.0,0.42940991]
["bitfinex","BTCUSD",1772913722547,0.00065057,67158.0,67148.0,0.10562658]
["bitfinex","BTCUSD",1772913722968,0.00065057,67158.0,67148.0,0.42940991]
["bitfinex","BTCUSD",1772913723153,0.00065057,67158.0,67149.0,0.10562658]
["bitfinex","BTCUSD",1772913723741,0.00065057,67158.0,67150.0,0.07446016]
["bitfinex","BTCUSD",1772913723946,0.00065057,67158.0,67151.0,0.10562658]
["bitfinex","BTCUSD",1772913724356,0.00022001,67155.0,67151.0,0.10562658]
["bitfinex","BTCUSD",1772913725189,0.00022001,67155.0,67150.0,0.18008674]
["bitfinex","BTCUSD",1772913725719,0.00022001,67155.0,67151.0,0.10562658]
["bitfinex","BTCUSD",1772913726007,0.00022001,67155.0,67152.0,0.07445794]
["bitfinex","BTCUSD",1772913726300,0.00022001,67155.0,67152.0,0.07083094]
["bitfinex","BTCUSD",1772913726660,0.00575,67160.0,67153.0,0.10714658]
["bitfinex","BTCUSD",1772913727000,0.00587038,67160.0,67153.0,0.10714658]
["bitfinex","BTCUSD",1772913727257,0.00587038,67160.0,67153.0,0.00152]
["bitfinex","BTCUSD",1772913728020,0.00587038,67160.0,67153.0,0.07597668]
["bitfinex","BTCUSD",1772913728393,0.00587038,67160.0,67153.0,0.07445668]
["bitfinex","BTCUSD",1772913728598,0.00587038,67160.0,67154.0,0.00152]
["bitfinex","BTCUSD",1772913729741,0.00587038,67160.0,67155.0,0.07445461]
["bitfinex","BTCUSD",1772913729944,0.00587038,67160.0,67155.0,0.07428277]
["bitfinex","BTCUSD",1772913730801,0.00587038,67160.0,67155.0,0.06428277]
["bitfinex","BTCUSD",1772913731143,0.00609039,67160.0,67155.0,0.06428277]
["bitfinex","BTCUSD",1772913732628,0.10973564,67159.0,67155.0,0.00152]
["bitfinex","BTCUSD",1772913733004,0.10973564,67159.0,67149.0,0.07446098]
["bitfinex","BTCUSD",1772913733243,0.10973564,67159.0,67155.0,0.00152]
["bitfinex","BTCUSD",1772913734016,0.10973564,67159.0,67146.0,0.00152]
["bitfinex","BTCUSD",1772913734017,0.44666507,67156.0,67146.0,0.00152]
["bitfinex","BTCUSD",1772913734217,0.07445129,67158.0,67132.0,0.07448012]
["bitfinex","BTCUSD",1772913734218,0.44666507,67154.0,67132.0,0.07448012]
["bitfinex","BTCUSD",1772913734420,0.44666507,67150.0,67136.0,0.00152]
["bitfinex","BTCUSD",1772913734739,0.10973564,67145.0,67136.0,0.00152]
["bitfinex","BTCUSD",1772913734935,0.55640071,67144.0,67136.0,0.00152]
["bitfinex","BTCUSD",1772913735188,0.10973564,67143.0,67136.0,0.00152]
["bitfinex","BTCUSD",1772913735374,0.10973564,67143.0,67132.0,0.07448012]
["bitfinex","BTCUSD",1772913735660,0.10973564,67143.0,67136.0,0.00152]
["bitfinex","BTCUSD",1772913735861,0.10973564,67143.0,67132.0,0.07448012]
["bitfinex","BTCUSD",1772913736069,0.18420455,67143.0,67136.0,0.07599566]
["bitfinex","BTCUSD",1772913736450,0.18420455,67143.0,67135.0,0.00152]
["bitfinex","BTCUSD",1772913736651,0.10973564,67140.0,67128.0,0.00152]
["bitfinex","BTCUSD",1772913736877,0.10973564,67136.0,67128.0,0.00152]
["bitfinex","BTCUSD",1772913738111,0.0744768,67135.0,67128.0,0.07660616]
["bitfinex","BTCUSD",1772913738535,0.0744768,67135.0,67129.0,0.00152]
["bitfinex","BTCUSD",1772913738740,0.10973564,67132.0,67121.0,0.0002]
["bitfinex","BTCUSD",1772913738874,0.44666507,67129.0,67115.0,0.00152]
["bitfinex","BTCUSD",1772913739217,0.10973564,67124.0,67115.0,0.00152]
["bitfinex","BTCUSD",1772913739424,0.10973564,67124.0,67114.0,0.07452795]
["bitfinex","BTCUSD",1772913739606,0.10973564,67124.0,67116.0,0.00152]
["bitfinex","BTCUSD",1772913739785,0.10973564,67124.0,67114.0,2.815e-05]
["bitfinex","BTCUSD",1772913739990,0.00152,67128.0,67114.0,2.815e-05]
["bitfinex","BTCUSD",1772913739991,0.07449344,67120.0,67114.0,2.815e-05]
["bitfinex","BTCUSD",1772913741011,0.17656332,67146.0,67114.0,2.815e-05]
["bitfinex","BTCUSD",1772913741217,0.07447744,67135.0,67114.0,2.815e-05]
["bitfinex","BTCUSD",1772913741401,0.00152,67145.0,67117.0,0.11147522]
["bitfinex","BTCUSD",1772913741602,0.07446244,67148.0,67122.0,0.11147522]
["bitfinex","BTCUSD",1772913741810,0.07446244,67148.0,67124.0,0.11147522]
["bitfinex","BTCUSD",1772913742007,0.07446244,67148.0,67126.0,0.11147522]
["bitfinex","BTCUSD",1772913742250,0.07446244,67148.0,67130.0,0.11147522]
["bitfinex","BTCUSD",1772913742448,0.07446244,67148.0,67131.0,0.11147522]
["bitfinex","BTCUSD",1772913742608,0.18419808,67148.0,67131.0,0.11147522]
["bitfinex","BTCUSD",1772913743668,0.18419808,67148.0,67131.0,0.11247522]
["bitfinex","BTCUSD",1772913745346,0.07446244,67148.0,67132.0,0.07448012]
["bitfinex","BTCUSD",1772913745649,0.18419808,67148.0,67133.0,0.11299522]
["bitfinex","BTCUSD",1772913745970,0.18441809,67148.0,67133.0,0.11299522]
["bitfinex","BTCUSD",1772913747039,0.07468245,67148.0,67135.0,0.11147522]
["bitfinex","BTCUSD",1772913747592,0.07468245,67148.0,67136.0,0.07447569]
["bitfinex","BTCUSD",1772913748035,0.07468245,67148.0,67136.0,0.18595091]
["bitfinex","BTCUSD",1772913750944,0.00022001,67148.0,67137.0,0.42940991]
["bitfinex","BTCUSD",1772913751242,0.0004,67150.0,67137.0,0.42940991]
["bitfinex","BTCUSD",1772913751435,0.00052043,67150.0,67140.0,0.11147522]
["bitfinex","BTCUSD",1772913751641,0.07498096,67150.0,67142.0,0.11147522]
["bitfinex","BTCUSD",1772913752355,0.07498096,67150.0,67143.0,0.07446792]
["bitfinex","BTCUSD",1772913752356,0.00022001,67148.0,67143.0,0.07446792]
["bitfinex","BTCUSD",1772913754216,0.00015,67156.0,67145.0,0.0744657]
["bitfinex","BTCUSD",1772913754438,0.00062136,67155.0,67145.0,0.0744657]
["bitfinex","BTCUSD",1772913754803,0.075076,67155.0,67145.0,0.0744657]
["bitfinex","BTCUSD",1772913755370,0.10973564,67154.0,67145.0,0.0744657]
["bitfinex","BTCUSD",1772913755578,0.10973564,67154.0,67141.0,0.07599001]
["bitfinex","BTCUSD",1772913755782,0.10973564,67152.0,67141.0,0.07599001]
["bitfinex","BTCUSD",1772913756129,0.10973564,67150.0,67142.0,0.00152]
["bitfinex","BTCUSD",1772913756329,0.18419691,67149.0,67142.0,0.00152]
["bitfinex","BTCUSD",1772913758610,0.18419691,67149.0,67143.0,0.07446792]
["bitfinex","BTCUSD",1772913758921,0.10973564,67149.0,67143.0,0.07446792]
["bitfinex","BTCUSD",1772913759119,0.18419704,67149.0,67143.0,0.07446792]
["bitfinex","BTCUSD",1772913759339,0.10973564,67149.0,67143.0,0.07446792]
["bitfinex","BTCUSD",1772913759760,0.07445849,67152.0,67143.0,0.07446792]
["bitfinex","BTCUSD",1772913759963,0.00062136,67155.0,67144.0,0.41674358]
["bitfinex","BTCUSD",1772913760159,0.00062136,67155.0,67146.0,0.10888771]
["bitfinex","BTCUSD",1772913760517,0.00062136,67155.0,67148.0,0.10888771]
["bitfinex","BTCUSD",1772913760724,0.00062136,67155.0,67149.0,0.00152]
["bitfinex","BTCUSD",1772913762771,0.00062136,67155.0,67150.0,0.07446016]
["bitfinex","BTCUSD",1772913762977,0.00062136,67155.0,67150.0,0.18334787]
["bitfinex","BTCUSD",1772913764192,0.00062136,67155.0,67150.0,0.07446016]
["bitfinex","BTCUSD",1772913765472,0.01370263,67159.0,67151.0,0.10888771]
["bitfinex","BTCUSD",1772913767173,0.01370263,67159.0,67150.0,0.07446016]
["bitfinex","BTCUSD",1772913767617,0.00022001,67159.0,67150.0,0.07446016]
["bitfinex","BTCUSD",1772913771833,0.00022001,67159.0,67151.0,0.10888771]
["bitfinex","BTCUSD",1772913772833,0.00022001,67159.0,67152.0,0.07445794]
["bitfinex","BTCUSD",1772913773155,0.07307871,67162.0,67152.0,0.07445794]
["bitfinex","BTCUSD",1772913773360,0.07444552,67164.0,67153.0,0.10888771]
["bitfinex","BTCUSD",1772913775620,0.07444552,67164.0,67154.0,0.07445572]
["bitfinex","BTCUSD",1772913777158,0.07444552,67164.0,67154.0,0.18334343]
["bitfinex","BTCUSD",1772913777366,0.18816124,67164.0,67154.0,0.07445572]
["bitfinex","BTCUSD",1772913777570,0.56736746,67162.0,67154.0,0.07445572]
["bitfinex","BTCUSD",1772913777744,0.11371572,67162.0,67150.0,0.07446016]
["bitfinex","BTCUSD",1772913778309,0.07444552,67164.0,67150.0,0.07446016]
["bitfinex","BTCUSD",1772913778519,0.07444552,67164.0,67151.0,0.10888771]
["bitfinex","BTCUSD",1772913779991,0.07444552,67164.0,67152.0,0.07445794]
["bitfinex","BTCUSD",1772913780194,0.07444464,67165.0,67152.0,0.07445794]
["bitfinex","BTCUSD",1772913780503,0.10812625,67162.0,67148.0,0.07446016]
["bitfinex","BTCUSD",1772913780702,0.28256431,67170.0,67152.0,0.43965797]
["bitfinex","BTCUSD",1772913780904,0.28256431,67170.0,67153.0,0.10101287]
["bitfinex","BTCUSD",1772913781109,0.28256431,67170.0,67153.0,0.43965797]
["bitfinex","BTCUSD",1772913781406,0.28256424,67170.0,67155.0,0.10101287]
["bitfinex","BTCUSD",1772913781607,0.17443799,67170.0,67156.0,0.00152]
["bitfinex","BTCUSD",1772913781936,0.10812625,67166.0,67157.0,0.00152]
["bitfinex","BTCUSD",1772913782152,0.10812625,67165.0,67158.0,0.00152]
["bitfinex","BTCUSD",1772913782355,0.10812625,67165.0,67149.0,0.10101287]
["bitfinex","BTCUSD",1772913782558,0.10812625,67165.0,67148.0,0.07486151]
["bitfinex","BTCUSD",1772913782559,0.10812625,67165.0,67150.0,0.10253287]
["bitfinex","BTCUSD",1772913782897,0.10812625,67165.0,67151.0,0.00152]
["bitfinex","BTCUSD",1772913783941,0.07444131,67167.0,67152.0,0.07517045]
["bitfinex","BTCUSD",1772913784146,0.07444131,67167.0,67153.0,0.10101287]
["bitfinex","BTCUSD",1772913784348,0.07444131,67167.0,67154.0,0.00071248]
["bitfinex","BTCUSD",1772913785310,0.18256647,67168.0,67154.0,0.00071248]
["bitfinex","BTCUSD",1772913785512,0.18256667,67168.0,67154.0,0.00071248]
["bitfinex","BTCUSD",1772913785749,0.00022001,67166.0,67154.0,0.00071248]
["bitfinex","BTCUSD",1772913786055,0.00022001,67166.0,67156.0,0.10101287]
["bitfinex","BTCUSD",1772913786282,0.09928,67170.0,67158.0,0.10101287]
["bitfinex","BTCUSD",1772913786485,0.09928,67170.0,67158.0,0.10172531]
["bitfinex","BTCUSD",1772913787014,0.0744391,67169.0,67158.0,0.10172531]
["bitfinex","BTCUSD",1772913787217,0.17371832,67170.0,67158.0,0.10172531]
["bitfinex","BTCUSD",1772913788250,0.17371832,67170.0,67159.0,0.07445018]
["bitfinex","BTCUSD",1772913788781,0.17371832,67170.0,67155.0,0.07445461]
["bitfinex","BTCUSD",1772913788782,0.1058459,67168.0,67151.0,0.07465894]
["bitfinex","BTCUSD",1772913788926,0.43762719,67165.0,67151.0,0.07617894]
["bitfinex","BTCUSD",1772913789281,0.1058459,67163.0,67151.0,0.07617894]
["bitfinex","BTCUSD",1772913789443,0.00071255,67162.0,67151.0,0.07617894]
["bitfinex","BTCUSD",1772913790360,0.07444796,67162.0,67151.0,0.07617894]
["bitfinex","BTCUSD",1772913791551,0.07444796,67162.0,67152.0,0.10222046]
["bitfinex","BTCUSD",1772913792847,0.07456579,67165.0,67156.0,0.10222046]
["bitfinex","BTCUSD",1772913793062,0.07456579,67165.0,67157.0,0.00152]
["bitfinex","BTCUSD",1772913793491,0.0001222,67165.0,67157.0,0.00152]
["bitfinex","BTCUSD",1772913794302,0.07456583,67165.0,67157.0,0.00152]
["bitfinex","BTCUSD",1772913794975,0.0001222,67165.0,67158.0,0.07445129]
["bitfinex","BTCUSD",1772913801063,0.14714481,67169.0,67158.0,0.07445129]
["bitfinex","BTCUSD",1772913801269,0.07464257,67177.0,67162.0,0.44272402]
["bitfinex","BTCUSD",1772913801475,0.07464257,67177.0,67165.0,0.10222046]
["bitfinex","BTCUSD",1772913802372,0.07464257,67177.0,67167.0,0.10222046]
["bitfinex","BTCUSD",1772913803877,0.0002122,67177.0,67168.0,0.0744402]
["bitfinex","BTCUSD",1772913804035,0.07464273,67177.0,67169.0,0.00152]
["bitfinex","BTCUSD",1772913804858,0.00022001,67173.0,67169.0,0.00152]
["bitfinex","BTCUSD",1772913805030,0.0002122,67177.0,67135.0,0.0002]
["bitfinex","BTCUSD",1772913805232,0.1058459,67173.0,67153.0,0.07597606]
["bitfinex","BTCUSD",1772913805436,0.1058459,67173.0,67154.0,0.10222046]
["bitfinex","BTCUSD",1772913805683,0.1058459,67173.0,67155.0,0.10222046]
["bitfinex","BTCUSD",1772913805872,0.07443577,67172.0,67157.0,0.0744524]
["bitfinex","BTCUSD",1772913806210,0.18028062,67173.0,67158.0,0.10222046]
["bitfinex","BTCUSD",1772913806389,0.07443472,67173.0,67160.0,0.44272402]
["bitfinex","BTCUSD",1772913806686,0.07443472,67173.0,67162.0,0.10222046]
["bitfinex","BTCUSD",1772913808818,0.07443134,67176.0,67163.0,0.07444575]
["bitfinex","BTCUSD",1772913811078,0.18027724,67176.0,67163.0,0.07444575]
["bitfinex","BTCUSD",1772913811278,0.18027724,67176.0,67163.0,0.12444575]
["bitfinex","BTCUSD",1772913811820,0.00022001,67173.0,67163.0,0.12444575]
["bitfinex","BTCUSD",1772913812006,0.00033256,67177.0,67166.0,0.44272402]
["bitfinex","BTCUSD",1772913812210,0.00033256,67177.0,67167.0,0.10374046]
["bitfinex","BTCUSD",1772913812866,0.07476303,67177.0,67167.0,0.00152]
["bitfinex","BTCUSD",1772913813446,0.07476303,67177.0,67168.0,0.0744402]
["bitfinex","BTCUSD",1772913813820,0.1058459,67176.0,67168.0,0.0744402]
["bitfinex","BTCUSD",1772913814641,0.07476303,67177.0,67168.0,0.0744402]
["bitfinex","BTCUSD",1772913815212,0.07476303,67177.0,67169.0,0.00152]
["bitfinex","BTCUSD",1772913815414,0.07476303,67177.0,67170.0,0.07443799]
["bitfinex","BTCUSD",1772913815625,0.07464712,67180.0,67170.0,0.17665845]
["bitfinex","BTCUSD",1772913815841,0.07464712,67180.0,67170.0,0.17677881]
["bitfinex","BTCUSD",1772913816038,0.07464712,67180.0,67170.0,0.07455835]
["bitfinex","BTCUSD",1772913819206,0.18027162,67182.0,67170.0,0.07455835]
["bitfinex","BTCUSD",1772913819653,0.00597001,67187.0,67172.0,0.10417639]
["bitfinex","BTCUSD",1772913819836,0.00597001,67187.0,67176.0,0.10417639]
["bitfinex","BTCUSD",1772913820044,0.06732612,67190.0,67179.0,0.10417639]
["bitfinex","BTCUSD",1772913820238,0.05715334,67190.0,67180.0,0.10417639]
["bitfinex","BTCUSD",1772913820457,0.07440801,67198.0,67177.0,0.00152]
["bitfinex","BTCUSD",1772913820458,0.07581714,67200.0,67184.0,0.10417639]
["bitfinex","BTCUSD",1772913820587,0.07581714,67200.0,67187.0,0.42639278]
["bitfinex","BTCUSD",1772913820788,0.07581714,67200.0,67188.0,0.10569639]
["bitfinex","BTCUSD",1772913821343,0.10686455,67198.0,67189.0,0.00152]
["bitfinex","BTCUSD",1772913821633,0.12016174,67200.0,67190.0,0.00152]
["bitfinex","BTCUSD",1772913821634,0.10686455,67195.0,67190.0,0.00152]
["bitfinex","BTCUSD",1772913821833,0.10686455,67195.0,67175.0,0.06595245]
["bitfinex","BTCUSD",1772913821834,0.18127595,67194.0,67191.0,0.00152]
["bitfinex","BTCUSD",1772913821981,0.18127595,67194.0,67192.0,0.00152]
["bitfinex","BTCUSD",1772913822188,0.0744114,67194.0,67193.0,0.00152]
["bitfinex","BTCUSD",1772913822388,0.07441051,67195.0,67193.0,0.00152]
["bitfinex","BTCUSD",1772913823233,0.07441051,67195.0,67194.0,0.00152]
["bitfinex","BTCUSD",1772913823429,0.18127506,67195.0,67194.0,0.00152]
["bitfinex","BTCUSD",1772913823647,0.18127506,67195.0,67194.0,0.00137]
["bitfinex","BTCUSD",1772913824374,0.18127506,67195.0,67194.0,0.00152]
["bitfinex","BTCUSD",1772913824572,0.10686455,67193.0,67180.0,0.00152]
["bitfinex","BTCUSD",1772913824784,0.10686455,67191.0,67181.0,0.00152]
["bitfinex","BTCUSD",1772913825000,0.10686455,67189.0,67169.0,0.10417639]
["bitfinex","BTCUSD",1772913825155,0.10686455,67185.0,67170.0,0.00152]
["bitfinex","BTCUSD",1772913825356,0.10686455,67183.0,67167.0,0.07444075]
["bitfinex","BTCUSD",1772913825556,0.10686455,67181.0,67168.0,0.00152]
["bitfinex","BTCUSD",1772913825904,0.43276471,67189.0,67169.0,0.10417639]
["bitfinex","BTCUSD",1772913826200,0.10686455,67187.0,67170.0,0.10417639]
["bitfinex","BTCUSD",1772913826401,0.18128481,67186.0,67171.0,0.07443688]
["bitfinex","BTCUSD",1772913826641,0.10686455,67185.0,67171.0,0.07443688]
["bitfinex","BTCUSD",1772913827196,0.10686455,67183.0,67170.0,0.07443732]
["bitfinex","BTCUSD",1772913827508,0.10686455,67182.0,67172.0,0.00152]
["bitfinex","BTCUSD",1772913827874,0.10686455,67181.0,67173.0,0.00152]
["bitfinex","BTCUSD",1772913828480,0.07442691,67180.0,67173.0,0.00152]
["bitfinex","BTCUSD",1772913828685,0.18129146,67180.0,67173.0,0.00152]
["bitfinex","BTCUSD",1772913829110,0.07442691,67180.0,67173.0,0.00152]
["bitfinex","BTCUSD",1772913829335,0.10686455,67179.0,67173.0,0.00152]
["bitfinex","BTCUSD",1772913829501,0.50554958,67182.0,67173.0,0.00152]
["bitfinex","BTCUSD",1772913829502,0.07442518,67182.0,67174.0,0.07443356]
["bitfinex","BTCUSD",1772913829671,0.07442518,67182.0,67173.0,0.00152]
["bitfinex","BTCUSD",1772913829878,0.10686455,67181.0,67173.0,0.00152]
["bitfinex","BTCUSD",1772913830883,0.18128913,67183.0,67173.0,0.07595449]
["bitfinex","BTCUSD",1772913831123,0.10686455,67182.0,67173.0,0.00152]
["bitfinex","BTCUSD",1772913831870,0.10686455,67182.0,67173.0,0.12595419]
["bitfinex","BTCUSD",1772913832450,0.10686455,67182.0,67173.0,0.12443419]
["bitfinex","BTCUSD",1772913832652,0.10686455,67182.0,67174.0,0.00152]
["bitfinex","BTCUSD",1772913833539,0.0744258,67181.0,67174.0,0.07595333]
["bitfinex","BTCUSD",1772913833770,0.0744258,67181.0,67174.0,0.00152]
["bitfinex","BTCUSD",1772913834178,0.0744258,67181.0,67174.0,0.0759533]
["bitfinex","BTCUSD",1772913835784,0.0744258,67181.0,67174.0,0.00152]
["bitfinex","BTCUSD",1772913836082,0.07464581,67181.0,67174.0,0.00152]
["bitfinex","BTCUSD",1772913836653,0.07442127,67186.0,67174.0,0.07443353]
["bitfinex","BTCUSD",1772913836852,0.14702674,67192.0,67177.0,0.42639278]
["bitfinex","BTCUSD",1772913837051,0.07463251,67195.0,67180.0,0.10417639]
["bitfinex","BTCUSD",1772913837264,0.07463251,67195.0,67182.0,0.10417639]
["bitfinex","BTCUSD",1772913837673,0.00022001,67195.0,67184.0,0.10417639]
["bitfinex","BTCUSD",1772913837876,0.00022001,67195.0,67185.0,0.07442137]
["bitfinex","BTCUSD",1772913838078,0.00022001,67195.0,67186.0,0.10417639]
["bitfinex","BTCUSD",1772913838371,0.00022001,67195.0,67187.0,0.00152]
["bitfinex","BTCUSD",1772913839041,0.00022001,67195.0,67187.0,0.10569639]
["bitfinex","BTCUSD",1772913839558,0.10686455,67193.0,67183.0,0.07442137]
["bitfinex","BTCUSD",1772913839763,0.10686455,67193.0,67184.0,0.00152]
["bitfinex","BTCUSD",1772913840392,0.10686455,67193.0,67185.0,0.07442137]
["bitfinex","BTCUSD",1772913840606,0.18127752,67193.0,67185.0,0.07442137]
["bitfinex","BTCUSD",1772913840857,0.07441297,67193.0,67184.0,0.00152]
["bitfinex","BTCUSD",1772913841060,0.10647687,67191.0,67179.0,0.07442739]
["bitfinex","BTCUSD",1772913841263,0.10647687,67190.0,67181.0,0.00152]
["bitfinex","BTCUSD",1772913841822,0.07441297,67193.0,67181.0,0.00152]
["bitfinex","BTCUSD",1772913842065,0.18088646,67196.0,67181.0,0.00152]
["bitfinex","BTCUSD",1772913842365,0.10647687,67195.0,67182.0,0.00152]
["bitfinex","BTCUSD",1772913842514,0.10647687,67193.0,67183.0,0.07594358]
["bitfinex","BTCUSD",1772913842715,0.10647687,67192.0,67183.0,0.07594358]
["bitfinex","BTCUSD",1772913843065,0.10647687,67192.0,67184.0,0.00152]
["bitfinex","BTCUSD",1772913843646,0.10647687,67192.0,67180.0,0.00012031]
["bitfinex","BTCUSD",1772913843647,0.10236687,67192.0,67180.0,0.00012031]
["bitfinex","BTCUSD",1772913843845,0.10647687,67191.0,67180.0,0.07454655]
["bitfinex","BTCUSD",1772913844050,0.18088827,67194.0,67181.0,0.00152]
["bitfinex","BTCUSD",1772913844254,0.10647687,67193.0,67181.0,0.00152]
["bitfinex","BTCUSD",1772913844788,0.07441362,67192.0,67182.0,0.07442469]
["bitfinex","BTCUSD",1772913844991,0.0744114,67194.0,67182.0,0.07425276]
["bitfinex","BTCUSD",1772913845205,0.10647687,67194.0,67182.0,0.07425276]
["bitfinex","BTCUSD",1772913846754,0.0746314,67195.0,67182.0,0.07425276]
["bitfinex","BTCUSD",1772913846968,0.00022001,67195.0,67186.0,0.42371091]
["bitfinex","BTCUSD",1772913847157,0.07581722,67200.0,67187.0,0.10370522]
["bitfinex","BTCUSD",1772913847694,0.07581722,67200.0,67188.0,0.10218522]
["bitfinex","BTCUSD",1772913848930,0.41608742,67208.0,67191.0,0.11049853]
["bitfinex","BTCUSD",1772913848931,0.10080273,67207.0,67191.0,0.11049853]
["bitfinex","BTCUSD",1772913849132,0.51689015,67206.0,67191.0,0.11049853]
["bitfinex","BTCUSD",1772913849332,0.41608742,67206.0,67191.0,0.11049853]
["bitfinex","BTCUSD",1772913849536,0.51689015,67206.0,67191.0,0.11049853]
["bitfinex","BTCUSD",1772913849748,0.41608742,67212.0,67193.0,0.11049853]
["bitfinex","BTCUSD",1772913850075,0.10080273,67205.0,67194.0,0.00152]
["bitfinex","BTCUSD",1772913850427,0.00015,67207.0,67194.0,0.00152]
["bitfinex","BTCUSD",1772913850428,0.10080273,67204.0,67194.0,0.00152]
["bitfinex","BTCUSD",1772913850963,0.10080273,67204.0,67191.0,0.07441472]
["bitfinex","BTCUSD",1772913851118,0.10080273,67204.0,67192.0,0.00152]
["bitfinex","BTCUSD",1772913851317,0.07440091,67204.0,67192.0,0.11201853]
["bitfinex","BTCUSD",1772913852677,0.07439966,67205.0,67192.0,0.11201853]
["bitfinex","BTCUSD",1772913853255,0.17520124,67206.0,67193.0,0.07441251]
["bitfinex","BTCUSD",1772913853460,0.17520124,67206.0,67193.0,0.18491104]
["bitfinex","BTCUSD",1772913853700,0.07439851,67206.0,67194.0,0.11049853]
["bitfinex","BTCUSD",1772913856803,0.07439851,67206.0,67195.0,0.07441029]
["bitfinex","BTCUSD",1772913857704,0.07439851,67206.0,67195.0,0.12441029]
["bitfinex","BTCUSD",1772913858210,0.07439851,67206.0,67195.0,0.23490882]
["bitfinex","BTCUSD",1772913859682,0.07439851,67206.0,67195.0,0.23473693]
["bitfinex","BTCUSD",1772913860089,0.10080273,67204.0,67182.0,0.07462462]
["bitfinex","BTCUSD",1772913860339,0.10080273,67197.0,67183.0,0.00152]
["bitfinex","BTCUSD",1772913860474,0.41608742,67197.0,67183.0,0.00152]
["bitfinex","BTCUSD",1772913860674,0.41608742,67197.0,67183.0,0.11201853]
["bitfinex","BTCUSD",1772913860874,0.41608742,67197.0,67184.0,0.07442248]
["bitfinex","BTCUSD",1772913860875,0.07440919,67196.0,67184.0,0.07442248]
["bitfinex","BTCUSD",1772913861175,0.07440919,67196.0,67184.0,0.07594248]
["bitfinex","BTCUSD",1772913861980,0.07440365,67201.0,67185.0,0.42371091]
["bitfinex","BTCUSD",1772913862208,0.07440365,67201.0,67186.0,0.11049853]
["bitfinex","BTCUSD",1772913862934,0.10080273,67202.0,67187.0,0.07441915]
["bitfinex","BTCUSD",1772913863135,0.41608742,67201.0,67187.0,0.07441915]
["bitfinex","BTCUSD",1772913863344,0.10080273,67198.0,67187.0,0.07441915]
["bitfinex","BTCUSD",1772913863519,0.10080273,67196.0,67187.0,0.07441915]
["bitfinex","BTCUSD",1772913863836,0.10080273,67196.0,67188.0,0.00152]
["bitfinex","BTCUSD",1772913864201,0.10080273,67196.0,67189.0,0.00152]
["bitfinex","BTCUSD",1772913865140,0.07440981,67196.0,67189.0,0.07593594]
["bitfinex","BTCUSD",1772913865690,0.07440981,67196.0,67189.0,0.07593681]
["bitfinex","BTCUSD",1772913866603,0.07440981,67196.0,67189.0,0.07441681]
["bitfinex","BTCUSD",1772913866807,0.17521254,67196.0,67190.0,0.00152]
["bitfinex","BTCUSD",1772913867011,0.07439922,67205.0,67190.0,0.00152]
["bitfinex","BTCUSD",1772913867012,0.41608742,67205.0,67190.0,0.00152]
["bitfinex","BTCUSD",1772913867345,0.10080273,67200.0,67191.0,0.00152]
["bitfinex","BTCUSD",1772913867495,0.41608742,67197.0,67182.0,0.0002]
["bitfinex","BTCUSD",1772913867702,0.10080273,67194.0,67183.0,0.00152]
["bitfinex","BTCUSD",1772913867934,0.10080273,67192.0,67183.0,0.00152]
["bitfinex","BTCUSD",1772913868574,0.10080273,67192.0,67182.0,0.0002]
["bitfinex","BTCUSD",1772913869017,0.07441805,67188.0,67183.0,0.00152]
["bitfinex","BTCUSD",1772913869223,0.10080273,67186.0,67178.0,0.00152]
["bitfinex","BTCUSD",1772913869421,0.10080273,67184.0,67178.0,0.00152]
["bitfinex","BTCUSD",1772913871322,0.07442358,67183.0,67178.0,0.00134807]
["bitfinex","BTCUSD",1772913871876,0.07442358,67183.0,67175.0,0.07503244]
["bitfinex","BTCUSD",1772913871877,0.10080273,67182.0,67179.0,0.00152]
["bitfinex","BTCUSD",1772913872249,0.07442358,67183.0,67180.0,0.00152]
["bitfinex","BTCUSD",1772913872250,0.51075105,67181.0,67180.0,0.00152]
["bitfinex","BTCUSD",1772913872644,0.16898645,67183.0,67173.0,0.0744339]
["bitfinex","BTCUSD",1772913872852,0.07442358,67183.0,67174.0,0.00152]
["bitfinex","BTCUSD",1772913873549,0.07442358,67183.0,67175.0,0.07443245]
["bitfinex","BTCUSD",1772913874075,0.0744172,67189.0,67176.0,0.4126051]
["bitfinex","BTCUSD",1772913874275,0.07441716,67189.0,67177.0,0.11049853]
["bitfinex","BTCUSD",1772913874626,0.07453857,67188.0,67175.0,0.07443245]
["bitfinex","BTCUSD",1772913875452,0.07453857,67188.0,67175.0,0.18493098]
["bitfinex","BTCUSD",1772913875663,0.07453857,67188.0,67175.0,0.07443245]
["bitfinex","BTCUSD",1772913875823,0.07453857,67188.0,67176.0,0.11201853]
["bitfinex","BTCUSD",1772913876652,0.00012027,67188.0,67176.0,0.4141251]
["bitfinex","BTCUSD",1772913876857,0.00012027,67188.0,67177.0,0.11201853]
["bitfinex","BTCUSD",1772913877302,0.00012027,67188.0,67178.0,0.07442912]
["bitfinex","BTCUSD",1772913877487,0.00012027,67188.0,67179.0,0.11049853]
["bitfinex","BTCUSD",1772913877866,0.00012027,67188.0,67180.0,0.11049853]
["bitfinex","BTCUSD",1772913878059,0.07441029,67195.0,67182.0,0.09966672]
["bitfinex","BTCUSD",1772913878471,0.00022001,67188.0,67183.0,0.00152]
["bitfinex","BTCUSD",1772913879439,0.07463863,67188.0,67183.0,0.00152]
["bitfinex","BTCUSD",1772913879658,0.00022001,67188.0,67183.0,0.07594334]
["bitfinex","BTCUSD",1772913879830,0.59189085,67196.0,67184.0,0.09966672]
["bitfinex","BTCUSD",1772913879831,0.07462981,67196.0,67184.0,0.09966672]
["bitfinex","BTCUSD",1772913880182,0.51718076,67195.0,67183.0,0.07594334]
["bitfinex","BTCUSD",1772913880392,0.0744098,67196.0,67183.0,0.17561006]
["bitfinex","BTCUSD",1772913881800,0.16861626,67197.0,67183.0,0.17561006]
["bitfinex","BTCUSD",1772913882146,0.09420707,67197.0,67183.0,0.17561006]
["bitfinex","BTCUSD",1772913883859,0.07440919,67196.0,67183.0,0.17561006]
["bitfinex","BTCUSD",1772913884743,0.07440919,67196.0,67184.0,0.09966672]
["bitfinex","BTCUSD",1772913885807,0.5909735,67196.0,67183.0,0.07594334]
["bitfinex","BTCUSD",1772913886006,0.49717781,67196.0,67183.0,0.07594334]
["bitfinex","BTCUSD",1772913886318,0.09379569,67195.0,67183.0,0.07594334]
["bitfinex","BTCUSD",1772913887426,0.00015,67190.0,67183.0,0.07594334]
["bitfinex","BTCUSD",1772913887646,0.00015,67190.0,67184.0,0.00152]
["bitfinex","BTCUSD",1772913887996,0.00015,67190.0,67184.0,0.00164027]
["bitfinex","BTCUSD",1772913888413,0.00015,67190.0,67185.0,0.07442137]
["bitfinex","BTCUSD",1772913888566,0.07440919,67196.0,67185.0,0.07442137]
["bitfinex","BTCUSD",1772913888567,0.07440919,67196.0,67186.0,0.09966672]
["bitfinex","BTCUSD",1772913892374,0.07440919,67196.0,67187.0,0.07441915]
["bitfinex","BTCUSD",1772913894372,0.07440919,67196.0,67187.0,0.17408587]
["bitfinex","BTCUSD",1772913895096,0.07440919,67196.0,67187.0,0.17391396]
["bitfinex","BTCUSD",1772913896194,0.0746292,67197.0,67187.0,0.17391396]
["bitfinex","BTCUSD",1772913896515,0.0746292,67197.0,67189.0,0.07441694]
["bitfinex","BTCUSD",1772913896653,0.0746292,67197.0,67190.0,0.00152]
["bitfinex","BTCUSD",1772913900131,0.0746292,67197.0,67191.0,0.00152]
["bitfinex","BTCUSD",1772913900343,0.39805014,67196.0,67184.0,0.00012027]
["bitfinex","BTCUSD",1772913900546,0.07441251,67193.0,67172.0,0.0002]
["bitfinex","BTCUSD",1772913900718,0.09228244,67188.0,67172.0,0.0002]
["bitfinex","BTCUSD",1772913900917,0.49033258,67186.0,67172.0,0.0002]
["bitfinex","BTCUSD",1772913901118,0.09228244,67185.0,67172.0,0.0002]
["bitfinex","BTCUSD",1772913901418,0.09228244,67185.0,67177.0,0.00152]
["bitfinex","BTCUSD",1772913901992,0.09228244,67185.0,67172.0,0.0002]
["bitfinex","BTCUSD",1772913902194,0.09228244,67185.0,67177.0,0.00152]
["bitfinex","BTCUSD",1772913902826,0.09228244,67185.0,67172.0,0.0002]
["bitfinex","BTCUSD",1772913902827,0.07442248,67184.0,67178.0,0.00152]
["bitfinex","BTCUSD",1772913903356,0.07442106,67186.0,67178.0,0.00152]
["bitfinex","BTCUSD",1772913903510,0.07441774,67189.0,67179.0,0.00152]
["bitfinex","BTCUSD",1772913903511,0.07441694,67189.0,67179.0,0.00152]
["bitfinex","BTCUSD",1772913903717,0.07441694,67189.0,67180.0,0.10356205]
["bitfinex","BTCUSD",1772913904509,0.07441694,67189.0,67179.0,0.00152]
["bitfinex","BTCUSD",1772913904711,0.07441694,67189.0,67179.0,0.07594771]
["bitfinex","BTCUSD",1772913904911,0.41488354,67188.0,67179.0,0.00152]
["bitfinex","BTCUSD",1772913905171,0.41488354,67188.0,67177.0,0.07462999]
["bitfinex","BTCUSD",1772913905172,0.09193942,67187.0,67177.0,0.07462999]
["bitfinex","BTCUSD",1772913905324,0.08818942,67187.0,67178.0,0.00152]
["bitfinex","BTCUSD",1772913905682,0.08818942,67187.0,67177.0,0.0002]
["bitfinex","BTCUSD",1772913905683,0.50307296,67187.0,67177.0,0.0002]
["bitfinex","BTCUSD",1772913905954,0.50307296,67187.0,67179.0,0.00152]
["bitfinex","BTCUSD",1772913906165,0.07441694,67189.0,67179.0,0.00152]
["bitfinex","BTCUSD",1772913906347,0.07437694,67189.0,67180.0,0.00152]
["bitfinex","BTCUSD",1772913906854,0.07437694,67189.0,67180.0,0.07594665]
["bitfinex","BTCUSD",1772913907056,0.0322292,67189.0,67181.0,0.10356205]
["bitfinex","BTCUSD",1772913907259,0.14797291,67193.0,67181.0,0.10356205]
["bitfinex","BTCUSD",1772913907457,0.00012029,67193.0,67183.0,0.10356205]
["bitfinex","BTCUSD",1772913908059,0.07453285,67193.0,67183.0,0.10356205]
["bitfinex","BTCUSD",1772913908260,0.07453285,67193.0,67183.0,0.10339014]
["bitfinex","BTCUSD",1772913909273,0.00012029,67193.0,67185.0,0.10696862]
["bitfinex","BTCUSD",1772913909480,0.00012029,67193.0,67187.0,0.10696862]
["bitfinex","BTCUSD",1772913910069,0.00012029,67193.0,67186.0,0.00152]
["bitfinex","BTCUSD",1772913910268,0.00012029,67193.0,67187.0,0.00152]
["bitfinex","BTCUSD",1772913910818,0.00012029,67193.0,67184.0,0.07442248]
["bitfinex","BTCUSD",1772913910819,0.00012029,67193.0,67188.0,0.00152]
["bitfinex","BTCUSD",1772913910969,0.00012029,67193.0,67189.0,0.00152]
["bitfinex","BTCUSD",1772913911165,0.08798722,67192.0,67190.0,0.00152]
["bitfinex","BTCUSD",1772913911394,0.07441472,67191.0,67190.0,0.00152]
["bitfinex","BTCUSD",1772913911871,0.07441472,67191.0,67182.0,0.07442469]
["bitfinex","BTCUSD",1772913912111,0.07441472,67191.0,67183.0,0.10848862]
["bitfinex","BTCUSD",1772913912315,0.07441472,67191.0,67183.0,0.10831669]
["bitfinex","BTCUSD",1772913912485,0.07441472,67191.0,67182.0,0.06594469]
["bitfinex","BTCUSD",1772913912693,0.07441472,67191.0,67184.0,0.10848862]
["bitfinex","BTCUSD",1772913913321,0.00012029,67193.0,67186.0,0.10696862]
["bitfinex","BTCUSD",1772913913926,0.0003403,67193.0,67186.0,0.10679674]
["bitfinex","BTCUSD",1772913915429,0.07480523,67200.0,67190.0,0.39768754]
["bitfinex","BTCUSD",1772913915645,0.07485297,67200.0,67191.0,0.10848862]
["bitfinex","BTCUSD",1772913916223,0.07485297,67200.0,67191.0,0.10831679]
["bitfinex","BTCUSD",1772913916631,0.00044774,67200.0,67191.0,0.10831679]
["bitfinex","BTCUSD",1772913917031,0.0748527,67200.0,67191.0,0.10831679]
["bitfinex","BTCUSD",1772913917231,0.0748527,67200.0,67187.0,0.07441915]
["bitfinex","BTCUSD",1772913917441,0.0748527,67200.0,67188.0,0.00152]
["bitfinex","BTCUSD",1772913917779,0.0748527,67200.0,67189.0,0.10696862]
["bitfinex","BTCUSD",1772913919324,0.07224995,67204.0,67191.0,0.10696862]
["bitfinex","BTCUSD",1772913919508,0.07224995,67204.0,67193.0,0.10696862]
["bitfinex","BTCUSD",1772913919707,0.07224995,67204.0,67195.0,0.10696862]
["bitfinex","BTCUSD",1772913920406,0.14767047,67205.0,67196.0,0.39768754]
["bitfinex","BTCUSD",1772913920577,0.00015,67207.0,67199.0,0.10696862]
["bitfinex","BTCUSD",1772913920778,0.07439491,67209.0,67201.0,0.10696862]
["bitfinex","BTCUSD",1772913920983,0.0001779,67212.0,67203.0,0.10696862]
["bitfinex","BTCUSD",1772913921186,0.0001779,67212.0,67204.0,0.10696862]
["bitfinex","BTCUSD",1772913921407,0.0001779,67212.0,67206.0,0.10696862]
["bitfinex","BTCUSD",1772913921608,0.0001779,67212.0,67208.0,0.10696862]
["bitfinex","BTCUSD",1772913921791,0.14760986,67219.0,67208.0,0.10696862]
["bitfinex","BTCUSD",1772913921996,0.1,67220.0,67211.0,0.39768754]
["bitfinex","BTCUSD",1772913922194,0.1,67220.0,67212.0,0.10696862]
["bitfinex","BTCUSD",1772913922396,0.1,67220.0,67213.0,0.10797324]
["bitfinex","BTCUSD",1772913922917,0.00022001,67214.0,67213.0,0.10797324]
["bitfinex","BTCUSD",1772913923268,0.1,67220.0,67213.0,0.10797324]
["bitfinex","BTCUSD",1772913923775,9e-05,67221.0,67215.0,0.10696862]
["bitfinex","BTCUSD",1772913923974,0.0002103,67221.0,67215.0,0.10696862]
["bitfinex","BTCUSD",1772913924319,0.0002103,67221.0,67215.0,0.10679677]
["bitfinex","BTCUSD",1772913924484,0.07459218,67221.0,67215.0,0.10679677]
["bitfinex","BTCUSD",1772913924890,0.07459218,67221.0,67214.0,0.07438926]
["bitfinex","BTCUSD",1772913926408,0.07459218,67221.0,67214.0,0.18135788]
["bitfinex","BTCUSD",1772913926809,0.0001779,67222.0,67214.0,0.18135788]
["bitfinex","BTCUSD",1772913926810,0.0001779,67222.0,67215.0,0.10696862]
["bitfinex","BTCUSD",1772913927211,0.0004,67225.0,67215.0,0.10696862]
["bitfinex","BTCUSD",1772913927614,0.10254364,67222.0,67216.0,0.00148]
["bitfinex","BTCUSD",1772913927811,0.10294456,67222.0,67216.0,0.00148]
["bitfinex","BTCUSD",1772913928010,0.07438151,67221.0,67216.0,0.00148]
["bitfinex","BTCUSD",1772913928211,0.07438151,67221.0,67212.0,0.07439139]
["bitfinex","BTCUSD",1772913928212,0.17692515,67221.0,67217.0,0.00148]
["bitfinex","BTCUSD",1772913928828,0.07438151,67221.0,67217.0,0.00148]
["bitfinex","BTCUSD",1772913929065,0.07478243,67222.0,67217.0,0.00148]
["bitfinex","BTCUSD",1772913929242,0.00022001,67221.0,67217.0,0.00148]
["bitfinex","BTCUSD",1772913930031,0.00022001,67221.0,67218.0,0.07438483]
["bitfinex","BTCUSD",1772913931577,0.00022001,67221.0,67218.0,0.06438483]
["bitfinex","BTCUSD",1772913932037,0.00022001,67221.0,67217.0,0.07586483]
["bitfinex","BTCUSD",1772913933985,0.00022001,67221.0,67217.0,0.18283345]
["bitfinex","BTCUSD",1772913934149,0.00022001,67221.0,67217.0,0.07586483]
["bitfinex","BTCUSD",1772913934960,0.00022001,67221.0,67217.0,0.12586483]
["bitfinex","BTCUSD",1772913935758,0.0004,67225.0,67217.0,0.12586483]
["bitfinex","BTCUSD",1772913935986,0.07238373,67230.0,67218.0,0.10696862]
["bitfinex","BTCUSD",1772913936421,0.07238373,67230.0,67219.0,0.40453863]
["bitfinex","BTCUSD",1772913936612,0.0743653,67236.0,67221.0,0.10696862]
["bitfinex","BTCUSD",1772913936769,0.07563042,67237.0,67221.0,0.40453863]
["bitfinex","BTCUSD",1772913936975,0.07563042,67237.0,67224.0,0.10696862]
["bitfinex","BTCUSD",1772913937172,0.07563042,67237.0,67225.0,0.10844862]
["bitfinex","BTCUSD",1772913937798,0.41410816,67233.0,67210.0,0.10696862]
["bitfinex","BTCUSD",1772913938005,0.41410816,67225.0,67211.0,0.00148]
["bitfinex","BTCUSD",1772913938198,0.10418763,67224.0,67211.0,0.09969385]
["bitfinex","BTCUSD",1772913938398,0.10418763,67224.0,67212.0,0.00148]
["bitfinex","BTCUSD",1772913938910,0.10418763,67224.0,67208.0,0.07439369]
["bitfinex","BTCUSD",1772913938911,0.41410816,67221.0,67202.0,0.07440175]
["bitfinex","BTCUSD",1772913939101,0.41410816,67217.0,67195.0,0.07460356]
["bitfinex","BTCUSD",1772913939288,0.10418763,67213.0,67200.0,0.00148]
["bitfinex","BTCUSD",1772913939489,0.10418763,67211.0,67200.0,0.00148]
["bitfinex","BTCUSD",1772913939708,0.07439369,67210.0,67200.0,0.00148]
["bitfinex","BTCUSD",1772913939919,0.10418763,67207.0,67195.0,0.0001934]
["bitfinex","BTCUSD",1772913940125,0.41410816,67204.0,67195.0,0.0016734]
["bitfinex","BTCUSD",1772913940323,0.10418763,67203.0,67195.0,0.0016734]
["bitfinex","BTCUSD",1772913940531,0.10418763,67203.0,67195.0,0.0001934]
["bitfinex","BTCUSD",1772913940862,0.10418763,67209.0,67200.0,0.001]
["bitfinex","BTCUSD",1772913941240,0.10418763,67208.0,67196.0,0.07588919]
["bitfinex","BTCUSD",1772913941825,0.07439701,67207.0,67196.0,0.07588919]
["bitfinex","BTCUSD",1772913942161,0.10418763,67206.0,67196.0,0.00148]
["bitfinex","BTCUSD",1772913942359,0.10418763,67206.0,67197.0,0.00148]
["bitfinex","BTCUSD",1772913942738,0.10418763,67206.0,67195.0,0.0011934]
["bitfinex","BTCUSD",1772913942940,0.10418763,67206.0,67198.0,0.00148]
["bitfinex","BTCUSD",1772913944074,0.10418763,67205.0,67198.0,0.00148]
["bitfinex","BTCUSD",1772913944275,0.22207645,67224.0,67202.0,0.09969385]
["bitfinex","BTCUSD",1772913944276,0.14706188,67219.0,67202.0,0.09969385]
["bitfinex","BTCUSD",1772913944493,0.07438081,67222.0,67205.0,0.40453863]
["bitfinex","BTCUSD",1772913944721,0.07438081,67222.0,67209.0,0.40453863]
["bitfinex","BTCUSD",1772913944922,0.07438081,67222.0,67212.0,0.09969385]
["bitfinex","BTCUSD",1772913945123,0.07438081,67222.0,67213.0,0.00148]
["bitfinex","BTCUSD",1772913945288,0.07453041,67224.0,67213.0,0.00148]
["bitfinex","BTCUSD",1772913946294,0.10418763,67222.0,67214.0,0.00148]
["bitfinex","BTCUSD",1772913946497,0.00022001,67221.0,67214.0,0.00148]
["bitfinex","BTCUSD",1772913946831,0.10418763,67220.0,67214.0,0.00148]
["bitfinex","BTCUSD",1772913948363,0.07438373,67219.0,67214.0,0.00148]
["bitfinex","BTCUSD",1772913948643,0.07438373,67219.0,67208.0,0.00148]
["bitfinex","BTCUSD",1772913948644,0.41410816,67215.0,67208.0,0.00148]
["bitfinex","BTCUSD",1772913948795,0.10418763,67216.0,67208.0,0.00148]
["bitfinex","BTCUSD",1772913950001,0.10418763,67216.0,67202.0,0.07480269]
["bitfinex","BTCUSD",1772913950215,0.10418763,67216.0,67203.0,0.00148]
["bitfinex","BTCUSD",1772913950422,0.07438815,67215.0,67204.0,0.07440033]
["bitfinex","BTCUSD",1772913950635,0.07438815,67215.0,67205.0,0.00148]
["bitfinex","BTCUSD",1772913950636,0.17857578,67215.0,67205.0,0.00148]
["bitfinex","BTCUSD",1772913950839,0.07438815,67215.0,67205.0,0.00148]
["bitfinex","BTCUSD",1772913951039,0.10418763,67214.0,67205.0,0.00148]
["bitfinex","BTCUSD",1772913951219,0.10418763,67214.0,67202.0,0.000401]
["bitfinex","BTCUSD",1772913951435,0.10418763,67213.0,67206.0,0.00148]
["bitfinex","BTCUSD",1772913951864,0.10418763,67213.0,67207.0,0.00148]
["bitfinex","BTCUSD",1772913952401,0.10418763,67210.0,67204.0,0.00148]
["bitfinex","BTCUSD",1772913953166,0.10418763,67210.0,67199.0,0.07440573]
["bitfinex","BTCUSD",1772913953326,0.10418763,67210.0,67200.0,0.00148]
["bitfinex","BTCUSD",1772913954775,0.07439479,67209.0,67200.0,0.00148]
["bitfinex","BTCUSD",1772913954960,0.10418763,67208.0,67200.0,0.00148]
["bitfinex","BTCUSD",1772913955352,0.07439479,67209.0,67200.0,0.00148]
["bitfinex","BTCUSD",1772913955533,0.07439479,67209.0,67200.0,0.07588365]
["bitfinex","BTCUSD",1772913956946,0.07439479,67210.0,67200.0,0.07588365]
["bitfinex","BTCUSD",1772913957176,0.07439479,67210.0,67201.0,0.09969385]
["bitfinex","BTCUSD",1772913957545,0.07439479,67211.0,67201.0,0.09969385]
["bitfinex","BTCUSD",1772913958408,0.07438832,67215.0,67202.0,0.40453863]
["bitfinex","BTCUSD",1772913958613,0.07438466,67219.0,67206.0,0.40453863]
["bitfinex","BTCUSD",1772913958836,0.07438466,67219.0,67207.0,0.10117385]
["bitfinex","BTCUSD",1772913959105,0.07438466,67219.0,67207.0,0.17556987]
["bitfinex","BTCUSD",1772913959715,0.10418763,67218.0,67207.0,0.00148]
["bitfinex","BTCUSD",1772913959915,0.10418763,67218.0,67208.0,0.00148]
["bitfinex","BTCUSD",1772913960367,0.07438466,67219.0,67201.0,0.07440363]
["bitfinex","BTCUSD",1772913960577,0.07438466,67219.0,67202.0,0.07588254]
["bitfinex","BTCUSD",1772913960760,0.38510354,67218.0,67202.0,0.07588254]
["bitfinex","BTCUSD",1772913960893,0.09734396,67215.0,67202.0,0.07588254]
["bitfinex","BTCUSD",1772913961373,0.09734396,67213.0,67202.0,0.07588254]
["bitfinex","BTCUSD",1772913963173,0.09734396,67213.0,67202.0,0.00148]
["bitfinex","BTCUSD",1772913963328,0.09734396,67210.0,67202.0,0.00148]
["bitfinex","BTCUSD",1772913963528,0.09734396,67210.0,67202.0,0.07588243]
["bitfinex","BTCUSD",1772913963964,0.42258965,67209.0,67199.0,0.0002]
["bitfinex","BTCUSD",1772913964162,0.09734396,67206.0,67199.0,0.00148]
["bitfinex","BTCUSD",1772913964977,0.09734396,67206.0,67200.0,0.00148]
["bitfinex","BTCUSD",1772913966142,0.14733468,67210.0,67200.0,0.00148]
["bitfinex","BTCUSD",1772913966337,0.09734396,67213.0,67200.0,0.07588471]
["bitfinex","BTCUSD",1772913968421,0.07439147,67212.0,67200.0,0.07588471]
["bitfinex","BTCUSD",1772913968600,0.00148,67219.0,67201.0,0.48602557]
["bitfinex","BTCUSD",1772913968601,0.07438484,67218.0,67201.0,0.48602557]
["bitfinex","BTCUSD",1772913968807,0.07449221,67218.0,67204.0,0.09675352]
["bitfinex","BTCUSD",1772913968994,0.07449221,67218.0,67205.0,0.09675352]
["bitfinex","BTCUSD",1772913969190,0.07449221,67218.0,67206.0,0.00148]
["bitfinex","BTCUSD",1772913970413,0.07449221,67218.0,67207.0,0.07439701]
["bitfinex","BTCUSD",1772913970859,0.07449221,67218.0,67206.0,0.07587784]
["bitfinex","BTCUSD",1772913971020,0.17179741,67218.0,67206.0,0.00148]
["bitfinex","BTCUSD",1772913971220,0.17179741,67218.0,67206.0,0.07587788]
["bitfinex","BTCUSD",1772913971722,0.17179741,67218.0,67207.0,0.00148]
["bitfinex","BTCUSD",1772913972818,0.07449221,67218.0,67207.0,0.00148]
["bitfinex","BTCUSD",1772913973019,0.0973052,67217.0,67207.0,0.00148]
["bitfinex","BTCUSD",1772913973318,0.0973052,67217.0,67207.0,0.07587617]
["bitfinex","BTCUSD",1772913973530,0.14747158,67219.0,67207.0,0.07587617]
["bitfinex","BTCUSD",1772913973739,0.07460283,67220.0,67209.0,0.09675352]
["bitfinex","BTCUSD",1772913973946,0.00022001,67220.0,67209.0,0.09675352]
["bitfinex","BTCUSD",1772913974962,0.00022001,67220.0,67210.0,0.07439369]
["bitfinex","BTCUSD",1772913975497,0.00022001,67220.0,67210.0,0.17114721]
["bitfinex","BTCUSD",1772913976287,0.07438373,67219.0,67210.0,0.07439369]
["bitfinex","BTCUSD",1772913976814,0.07438373,67219.0,67210.0,0.07539369]
["bitfinex","BTCUSD",1772913976994,0.07438373,67219.0,67211.0,0.00148]
["bitfinex","BTCUSD",1772913977193,0.07438373,67219.0,67212.0,0.07439147]
["bitfinex","BTCUSD",1772913977510,0.07438373,67219.0,67213.0,0.00148]
["bitfinex","BTCUSD",1772913977674,0.00022001,67220.0,67213.0,0.00148]
["bitfinex","BTCUSD",1772913977876,0.00022001,67220.0,67214.0,0.00148]
["bitfinex","BTCUSD",1772913978115,0.00022001,67221.0,67214.0,0.00148]
["bitfinex","BTCUSD",1772913978493,0.0746016,67221.0,67214.0,0.00148]
["bitfinex","BTCUSD",1772913979224,0.0746016,67221.0,67215.0,0.07438815]
["bitfinex","BTCUSD",1772913979423,0.00022001,67221.0,67215.0,0.07438815]
["bitfinex","BTCUSD",1772913979828,0.07460154,67221.0,67215.0,0.07438815]
["bitfinex","BTCUSD",1772913980031,0.00022001,67221.0,67215.0,0.07438815]
["bitfinex","BTCUSD",1772913980687,0.00022001,67221.0,67215.0,0.07538815]
["bitfinex","BTCUSD",1772913981128,0.07452819,67224.0,67215.0,0.07538815]
["bitfinex","BTCUSD",1772913981851,0.07452819,67224.0,67216.0,0.00148]
["bitfinex","BTCUSD",1772913982053,0.14743048,67227.0,67216.0,0.00148]
["bitfinex","BTCUSD",1772913982257,0.2217884,67230.0,67219.0,0.41448932]
["bitfinex","BTCUSD",1772913982454,0.07437156,67230.0,67220.0,0.41448932]
["bitfinex","BTCUSD",1772913982670,0.07437156,67230.0,67216.0,0.00148]
["bitfinex","BTCUSD",1772913982853,0.17232242,67230.0,67216.0,0.00148]
["bitfinex","BTCUSD",1772913983254,0.17232242,67230.0,67217.0,0.07438594]
["bitfinex","BTCUSD",1772913983461,0.07437156,67230.0,67217.0,0.07438594]
["bitfinex","BTCUSD",1772913983664,0.09795086,67229.0,67217.0,0.07438594]
["bitfinex","BTCUSD",1772913984547,0.09795086,67229.0,67217.0,0.07538594]
["bitfinex","BTCUSD",1772913984965,0.09795086,67229.0,67217.0,0.12538594]
["bitfinex","BTCUSD",1772913985143,0.07437156,67230.0,67217.0,0.22692667]
["bitfinex","BTCUSD",1772913985753,0.07437156,67230.0,67217.0,0.22592667]
["bitfinex","BTCUSD",1772913985978,0.07437156,67230.0,67217.0,0.22692667]
["bitfinex","BTCUSD",1772913986154,0.09795086,67229.0,67217.0,0.12438594]
["bitfinex","BTCUSD",1772913986355,0.09795086,67229.0,67218.0,0.00148]
["bitfinex","BTCUSD",1772913986567,0.09795086,67229.0,67219.0,0.00148]
["bitfinex","BTCUSD",1772913987370,0.07437377,67228.0,67220.0,0.07438262]
["bitfinex","BTCUSD",1772913989268,0.07437377,67228.0,67220.0,0.07538262]
["bitfinex","BTCUSD",1772913989439,0.07437377,67228.0,67220.0,0.07438262]
["bitfinex","BTCUSD",1772913989440,0.07476677,67228.0,67220.0,0.07438262]
["bitfinex","BTCUSD",1772913989818,0.07476677,67228.0,67220.0,0.07538262]
["bitfinex","BTCUSD",1772913990015,0.07476677,67228.0,67220.0,0.07438262]
["bitfinex","BTCUSD",1772913990233,0.000393,67228.0,67220.0,0.07438262]
["bitfinex","BTCUSD",1772913990590,0.07476741,67228.0,67220.0,0.07438262]
["bitfinex","BTCUSD",1772913991209,0.000393,67228.0,67220.0,0.07438262]
["bitfinex","BTCUSD",1772913991632,0.00022001,67230.0,67220.0,0.15389459]
["bitfinex","BTCUSD",1772913991839,0.07459168,67230.0,67220.0,0.07438262]
["bitfinex","BTCUSD",1772913993248,0.09795086,67229.0,67217.0,0.05]
["bitfinex","BTCUSD",1772913993472,0.09795086,67228.0,67219.0,0.00148]
["bitfinex","BTCUSD",1772913993629,0.09795086,67226.0,67219.0,0.00148]
["bitfinex","BTCUSD",1772913995854,0.07437709,67225.0,67219.0,0.00148]
["bitfinex","BTCUSD",1772913996007,0.09795086,67224.0,67215.0,0.07438812]
["bitfinex","BTCUSD",1772913996208,0.09795086,67224.0,67216.0,0.00148]
["bitfinex","BTCUSD",1772913996410,0.09795086,67224.0,67214.0,0.07458921]
["bitfinex","BTCUSD",1772913996608,0.09795086,67224.0,67215.0,0.00148]
["bitfinex","BTCUSD",1772913997033,0.09795086,67224.0,67216.0,0.00148]
["bitfinex","BTCUSD",1772913997438,0.09795086,67224.0,67214.0,0.07458921]
["bitfinex","BTCUSD",1772913997648,0.38735346,67223.0,67213.0,0.00148]
["bitfinex","BTCUSD",1772913997846,0.09795086,67219.0,67212.0,0.00148]
["bitfinex","BTCUSD",1772913999056,0.09795086,67219.0,67212.0,0.00248]
["bitfinex","BTCUSD",1772913999237,0.08179816,67219.0,67212.0,0.00248]
["bitfinex","BTCUSD",1772913999436,0.07437266,67229.0,67213.0,0.38598789]
["bitfinex","BTCUSD",1772913999647,0.07459267,67230.0,67216.0,0.0954084]
["bitfinex","BTCUSD",1772913999852,0.00022001,67230.0,67218.0,0.0954084]
["bitfinex","BTCUSD",1772914000229,0.00022001,67230.0,67221.0,0.0954084]
["bitfinex","BTCUSD",1772914000819,0.00022001,67230.0,67222.0,0.09538505]
["bitfinex","BTCUSD",1772914001332,0.07459179,67230.0,67219.0,0.09686505]
["bitfinex","BTCUSD",1772914001559,0.00022001,67230.0,67219.0,0.09686505]
["bitfinex","BTCUSD",1772914002291,0.07459193,67230.0,67220.0,0.07438262]
["bitfinex","BTCUSD",1772914002537,0.14740736,67233.0,67221.0,0.38598789]
["bitfinex","BTCUSD",1772914002695,0.07453544,67235.0,67224.0,0.09522404]
["bitfinex","BTCUSD",1772914002897,0.07453544,67235.0,67225.0,0.00148]
["bitfinex","BTCUSD",1772914003700,0.07453544,67235.0,67225.0,0.00130883]
["bitfinex","BTCUSD",1772914004353,0.07453544,67235.0,67226.0,0.07437598]
["bitfinex","BTCUSD",1772914005871,0.0001692,67235.0,67226.0,0.07437598]
["bitfinex","BTCUSD",1772914006041,0.00038921,67235.0,67226.0,0.07437598]
["bitfinex","BTCUSD",1772914017948,0.14741264,67242.0,67226.0,0.07437598]
["bitfinex","BTCUSD",1772914018164,0.07435276,67247.0,67229.0,0.38598789]
["bitfinex","BTCUSD",1772914018364,0.09583903,67242.0,67226.0,0.07437598]
["bitfinex","BTCUSD",1772914018541,0.09583903,67242.0,67230.0,0.00148]
["bitfinex","BTCUSD",1772914018785,0.09583903,67242.0,67226.0,0.07437598]
["bitfinex","BTCUSD",1772914018985,0.09583903,67242.0,67231.0,0.00148]
["bitfinex","BTCUSD",1772914019398,0.17059841,67242.0,67232.0,0.07436934]
["bitfinex","BTCUSD",1772914019590,0.17020427,67242.0,67232.0,0.07436934]
["bitfinex","BTCUSD",1772914020024,0.07475938,67242.0,67232.0,0.07436934]
["bitfinex","BTCUSD",1772914020603,0.0991739,67241.0,67231.0,0.00148]
["bitfinex","BTCUSD",1772914020941,0.0991739,67241.0,67232.0,0.00148]
["bitfinex","BTCUSD",1772914020942,0.0991739,67240.0,67232.0,0.00148]
["bitfinex","BTCUSD",1772914021366,0.1735355,67239.0,67233.0,0.00148]
["bitfinex","BTCUSD",1772914021567,0.0743616,67239.0,67233.0,0.00148]
["bitfinex","BTCUSD",1772914021778,0.0991739,67238.0,67233.0,0.00148]
["bitfinex","BTCUSD",1772914022081,0.0991739,67238.0,67233.0,0.07584792]
["bitfinex","BTCUSD",1772914022713,0.0743616,67241.0,67233.0,0.07584792]
["bitfinex","BTCUSD",1772914023267,0.0743616,67241.0,67233.0,0.07584812]
["bitfinex","BTCUSD",1772914024257,0.0743616,67241.0,67233.0,0.00148]
["bitfinex","BTCUSD",1772914024461,0.0743616,67241.0,67233.0,0.07584796]
["bitfinex","BTCUSD",1772914024904,0.07458161,67241.0,67233.0,0.07584796]
["bitfinex","BTCUSD",1772914026442,0.07458161,67241.0,67233.0,0.00148]
["bitfinex","BTCUSD",1772914026860,0.07458161,67241.0,67232.0,0.07436923]
["bitfinex","BTCUSD",1772914027168,0.07458161,67241.0,67234.0,0.00148]
["bitfinex","BTCUSD",1772914028826,0.17662193,67241.0,67234.0,0.00148]
["bitfinex","BTCUSD",1772914030401,0.17662193,67241.0,67234.0,0.00130881]
["bitfinex","BTCUSD",1772914034776,0.07458161,67241.0,67234.0,0.07567516]
["bitfinex","BTCUSD",1772914034979,0.07458161,67241.0,67234.0,0.00130881]
["bitfinex","BTCUSD",1772914036179,0.07458161,67241.0,67234.0,0.07567578]
["bitfinex","BTCUSD",1772914036497,0.07356161,67241.0,67234.0,0.07550466]
["bitfinex","BTCUSD",1772914036672,0.07356161,67241.0,67234.0,0.00113762]
["bitfinex","BTCUSD",1772914036840,0.07356161,67241.0,67234.0,0.0755047]
["bitfinex","BTCUSD",1772914037817,0.00022001,67241.0,67234.0,0.0755047]
["bitfinex","BTCUSD",1772914038768,0.0745803,67241.0,67234.0,0.07533351]
["bitfinex","BTCUSD",1772914038966,0.14749501,67245.0,67236.0,0.38012017]
["bitfinex","BTCUSD",1772914039184,0.00012023,67245.0,67236.0,0.47205955]
["bitfinex","BTCUSD",1772914039375,0.00012023,67245.0,67236.0,0.45123985]
["bitfinex","BTCUSD",1772914039731,0.00012023,67245.0,67236.0,0.35930047]
["bitfinex","BTCUSD",1772914040572,0.00012023,67245.0,67236.0,0.36030047]
["bitfinex","BTCUSD",1772914040908,0.00012023,67245.0,67237.0,0.07436381]
["bitfinex","BTCUSD",1772914041918,0.00012,67252.0,67238.0,0.38012017]
["bitfinex","BTCUSD",1772914042148,2.92e-05,67263.0,67242.0,0.09171625]
["bitfinex","BTCUSD",1772914042343,0.07436452,67263.0,67245.0,0.38012017]
["bitfinex","BTCUSD",1772914042541,0.07436452,67263.0,67248.0,0.09161663]
["bitfinex","BTCUSD",1772914042746,0.07436452,67263.0,67250.0,0.09161663]
["bitfinex","BTCUSD",1772914042965,2.92e-05,67263.0,67251.0,0.16596496]
["bitfinex","BTCUSD",1772914044139,0.00575,67268.0,67252.0,0.38012017]
["bitfinex","BTCUSD",1772914044307,0.00575,67268.0,67251.0,0.07434833]
["bitfinex","BTCUSD",1772914044308,0.00575,67268.0,67255.0,0.09310944]
["bitfinex","BTCUSD",1772914044518,0.07432652,67271.0,67256.0,0.00148]
["bitfinex","BTCUSD",1772914044728,0.10204032,67270.0,67256.0,0.00148]
["bitfinex","BTCUSD",1772914045104,0.07432844,67269.0,67257.0,0.0743417]
["bitfinex","BTCUSD",1772914045459,0.07432844,67269.0,67258.0,0.47312643]
["bitfinex","BTCUSD",1772914046184,0.07444124,67269.0,67258.0,0.47312643]
["bitfinex","BTCUSD",1772914046384,0.07444124,67269.0,67258.0,0.09300626]
["bitfinex","BTCUSD",1772914047087,0.07444124,67269.0,67258.0,0.09400626]
["bitfinex","BTCUSD",1772914047262,0.07444124,67269.0,67259.0,0.07433949]
["bitfinex","BTCUSD",1772914047633,0.0001128,67269.0,67259.0,0.07433949]
["bitfinex","BTCUSD",1772914048369,0.00023299,67269.0,67259.0,0.0739973]
["bitfinex","BTCUSD",1772914049585,0.07432954,67268.0,67259.0,0.0749973]
["bitfinex","BTCUSD",1772914049815,0.07432954,67268.0,67259.0,0.0739973]
["bitfinex","BTCUSD",1772914050010,0.07444234,67268.0,67259.0,0.0739973]
["bitfinex","BTCUSD",1772914050239,0.07444234,67268.0,67259.0,0.16651271]
["bitfinex","BTCUSD",1772914050447,0.07444234,67268.0,67259.0,0.54663288]
["bitfinex","BTCUSD",1772914050606,0.39439932,67266.0,67246.0,0.07435334]
["bitfinex","BTCUSD",1772914050800,0.07444234,67268.0,67246.0,0.07435334]
["bitfinex","BTCUSD",1772914050801,0.10204032,67263.0,67246.0,0.07435334]
["bitfinex","BTCUSD",1772914051019,0.10204032,67261.0,67247.0,0.00148]
["bitfinex","BTCUSD",1772914051411,0.10204032,67261.0,67248.0,0.00148]
["bitfinex","BTCUSD",1772914051613,0.10204032,67259.0,67247.0,0.07435192]
["bitfinex","BTCUSD",1772914051812,0.10204032,67257.0,67248.0,0.00148]
["bitfinex","BTCUSD",1772914052896,0.07433838,67260.0,67248.0,0.00148]
["bitfinex","BTCUSD",1772914053311,0.07444726,67264.0,67249.0,0.40675669]
["bitfinex","BTCUSD",1772914053511,0.07444726,67264.0,67252.0,0.40675669]
["bitfinex","BTCUSD",1772914053662,0.0001128,67264.0,67254.0,0.07434502]
["bitfinex","BTCUSD",1772914053862,0.0001128,67264.0,67255.0,0.00148]
["bitfinex","BTCUSD",1772914054185,0.0001128,67264.0,67253.0,0.07434502]
["bitfinex","BTCUSD",1772914054186,0.37468717,67262.0,67256.0,0.00148]
["bitfinex","BTCUSD",1772914054485,0.0001128,67264.0,67256.0,0.00148]
["bitfinex","BTCUSD",1772914054486,0.10204032,67261.0,67256.0,0.00148]
["bitfinex","BTCUSD",1772914054924,0.10204032,67259.0,67250.0,0.07434944]
["bitfinex","BTCUSD",1772914055071,0.10204032,67257.0,67255.0,0.00148]
["bitfinex","BTCUSD",1772914055711,0.10204032,67256.0,67255.0,0.00148]
["bitfinex","BTCUSD",1772914056112,0.0743375,67261.0,67255.0,0.00148]
["bitfinex","BTCUSD",1772914056309,0.17637782,67261.0,67255.0,0.00148]
["bitfinex","BTCUSD",1772914057260,0.07433894,67260.0,67246.0,0.0743538]
["bitfinex","BTCUSD",1772914057455,0.10204032,67262.0,67247.0,0.00148]
["bitfinex","BTCUSD",1772914057802,0.10204032,67262.0,67248.0,0.101284]
["bitfinex","BTCUSD",1772914058030,0.07444679,67264.0,67249.0,0.40675669]
["bitfinex","BTCUSD",1772914058259,0.07444679,67264.0,67249.0,0.50080204]
["bitfinex","BTCUSD",1772914058459,0.01,67261.0,67249.0,0.50080204]
["bitfinex","BTCUSD",1772914059223,0.01022001,67261.0,67249.0,0.50080204]
["bitfinex","BTCUSD",1772914060360,0.01022001,67261.0,67250.0,0.07434944]
["bitfinex","BTCUSD",1772914060943,0.09706299,67260.0,67250.0,0.07434944]
["bitfinex","BTCUSD",1772914062221,0.09706299,67260.0,67249.0,0.07434944]
["bitfinex","BTCUSD",1772914062426,0.08455763,67261.0,67249.0,0.07434944]
["bitfinex","BTCUSD",1772914062668,0.01022001,67261.0,67249.0,0.07434944]
["bitfinex","BTCUSD",1772914064085,0.08455732,67261.0,67249.0,0.07434944]
["bitfinex","BTCUSD",1772914064255,0.09706299,67260.0,67249.0,0.07434944]
["bitfinex","BTCUSD",1772914067504,0.09706299,67260.0,67249.0,0.07454944]
["bitfinex","BTCUSD",1772914068403,0.01022001,67261.0,67249.0,0.07454944]
["bitfinex","BTCUSD",1772914069086,0.08455737,67261.0,67249.0,0.07454944]
["bitfinex","BTCUSD",1772914069309,0.01022001,67261.0,67249.0,0.07454944]
["bitfinex","BTCUSD",1772914072356,0.01022001,67261.0,67251.0,0.11882769]
["bitfinex","BTCUSD",1772914073181,0.00022001,67261.0,67251.0,0.11882769]
["bitfinex","BTCUSD",1772914074011,0.07455739,67261.0,67252.0,0.07434723]
["bitfinex","BTCUSD",1772914074248,0.07455739,67261.0,67253.0,0.00148]
["bitfinex","BTCUSD",1772914075162,0.17162038,67261.0,67253.0,0.00148]
["bitfinex","BTCUSD",1772914075531,0.097283,67261.0,67253.0,0.00148]
["bitfinex","BTCUSD",1772914076383,0.097283,67261.0,67254.0,0.07434502]
["bitfinex","BTCUSD",1772914076762,0.00022001,67261.0,67254.0,0.07434502]
["bitfinex","BTCUSD",1772914077349,0.09706299,67259.0,67244.0,0.07435607]
["bitfinex","BTCUSD",1772914077544,0.37468717,67256.0,67245.0,0.00148]
["bitfinex","BTCUSD",1772914077746,0.09706299,67255.0,67245.0,0.00148]
["bitfinex","BTCUSD",1772914077966,0.09706299,67255.0,67242.0,0.07435718]
["bitfinex","BTCUSD",1772914078170,0.09706299,67255.0,67246.0,0.00148]
["bitfinex","BTCUSD",1772914078381,0.07434502,67254.0,67242.0,0.07435718]
["bitfinex","BTCUSD",1772914078584,0.07434502,67254.0,67247.0,0.00148]
["bitfinex","BTCUSD",1772914080528,0.07434502,67254.0,67247.0,0.07583254]
["bitfinex","BTCUSD",1772914081780,0.07434502,67254.0,67247.0,0.00148]
["bitfinex","BTCUSD",1772914083272,0.07434502,67254.0,67247.0,0.07583265]
["bitfinex","BTCUSD",1772914085566,0.07434502,67254.0,67247.0,0.00148]
["bitfinex","BTCUSD",1772914085779,0.40725521,67253.0,67237.0,0.07456336]
["bitfinex","BTCUSD",1772914085984,0.09690139,67250.0,67238.0,0.00148]
["bitfinex","BTCUSD",1772914086182,0.09690139,67246.0,67234.0,0.07456674]
["bitfinex","BTCUSD",1772914086402,0.09690139,67244.0,67225.0,0.0006]
["bitfinex","BTCUSD",1772914086592,0.09690139,67240.0,67228.0,0.00148]
["bitfinex","BTCUSD",1772914086806,0.09690139,67239.0,67228.0,0.00148]
["bitfinex","BTCUSD",1772914087012,0.09690139,67239.0,67233.0,0.0002]
["bitfinex","BTCUSD",1772914087460,0.09690139,67239.0,67232.0,0.00148]
["bitfinex","BTCUSD",1772914087594,0.40725521,67236.0,67232.0,0.00148]
["bitfinex","BTCUSD",1772914087806,0.07436271,67238.0,67233.0,0.00148]
["bitfinex","BTCUSD",1772914088033,0.1712641,67238.0,67233.0,0.00148]
["bitfinex","BTCUSD",1772914089027,0.09690139,67238.0,67233.0,0.00148]
["bitfinex","BTCUSD",1772914089343,0.07476229,67239.0,67233.0,0.00148]
["bitfinex","BTCUSD",1772914090556,0.17351247,67246.0,67233.0,0.07584783]
["bitfinex","BTCUSD",1772914090711,0.07435386,67247.0,67234.0,0.09485453]
["bitfinex","BTCUSD",1772914091373,0.17351187,67247.0,67234.0,0.09485453]
["bitfinex","BTCUSD",1772914093473,0.09915801,67251.0,67235.0,0.07436602]
["bitfinex","BTCUSD",1772914093675,0.09915801,67250.0,67235.0,0.07436602]
["bitfinex","BTCUSD",1772914093905,0.07434723,67254.0,67235.0,0.07436602]
["bitfinex","BTCUSD",1772914093906,0.07451337,67255.0,67237.0,0.09485453]
["bitfinex","BTCUSD",1772914094196,0.09915801,67254.0,67238.0,0.48747366]
["bitfinex","BTCUSD",1772914094420,0.09915801,67254.0,67239.0,0.00148]
["bitfinex","BTCUSD",1772914095282,0.09915801,67254.0,67239.0,0.39409913]
["bitfinex","BTCUSD",1772914095523,0.17350371,67254.0,67241.0,0.07435939]
["bitfinex","BTCUSD",1772914095727,0.0743457,67254.0,67242.0,0.09485453]
["bitfinex","BTCUSD",1772914096937,0.0001693,67255.0,67245.0,0.39261913]
["bitfinex","BTCUSD",1772914097094,0.0001693,67255.0,67246.0,0.39409913]
["bitfinex","BTCUSD",1772914097295,0.07434067,67258.0,67247.0,0.09485453]
["bitfinex","BTCUSD",1772914097507,0.07434029,67259.0,67248.0,0.07435165]
["bitfinex","BTCUSD",1772914098119,0.00022001,67261.0,67250.0,0.09485453]
["bitfinex","BTCUSD",1772914098330,0.00022001,67261.0,67251.0,0.09485453]
["bitfinex","BTCUSD",1772914098544,0.00022001,67261.0,67252.0,0.39409913]
["bitfinex","BTCUSD",1772914098770,0.00022001,67261.0,67253.0,0.09485453]
["bitfinex","BTCUSD",1772914099826,0.00022001,67261.0,67254.0,0.07434502]
["bitfinex","BTCUSD",1772914101164,0.00022001,67261.0,67254.0,0.07534502]
["bitfinex","BTCUSD",1772914102433,0.00022001,67261.0,67254.0,0.02122367]
["bitfinex","BTCUSD",1772914102606,0.00022001,67261.0,67254.0,0.03785864]
["bitfinex","BTCUSD",1772914106708,0.00022001,67261.0,67254.0,0.03895034]
["bitfinex","BTCUSD",1772914109323,0.09937802,67261.0,67253.0,0.07454502]
["bitfinex","BTCUSD",1772914110314,0.00022001,67261.0,67253.0,0.07454502]
["bitfinex","BTCUSD",1772914110614,0.00022001,67264.0,67254.0,0.48747366]
["bitfinex","BTCUSD",1772914110817,0.00575,67268.0,67255.0,0.07434391]
["bitfinex","BTCUSD",1772914111129,0.00587019,67268.0,67258.0,0.09485453]
["bitfinex","BTCUSD",1772914111328,0.00587019,67268.0,67259.0,0.00148]
["bitfinex","BTCUSD",1772914116842,0.00587019,67268.0,67260.0,0.07433838]
["bitfinex","BTCUSD",1772914117052,0.00587019,67268.0,67255.0,0.07434391]
["bitfinex","BTCUSD",1772914117053,0.09915801,67266.0,67240.0,0.00035]
["bitfinex","BTCUSD",1772914117255,0.38849531,67263.0,67240.0,0.07471023]
["bitfinex","BTCUSD",1772914117457,0.38849531,67261.0,67241.0,0.00148]
["bitfinex","BTCUSD",1772914117693,0.09915801,67257.0,67242.0,0.00148]
["bitfinex","BTCUSD",1772914117877,0.09915801,67255.0,67242.0,0.00148]
["bitfinex","BTCUSD",1772914118083,0.09915801,67253.0,67240.0,0.00035]
["bitfinex","BTCUSD",1772914118284,0.09364932,67249.0,67241.0,0.00148]
["bitfinex","BTCUSD",1772914118592,0.09364932,67247.0,67241.0,0.00148]
["bitfinex","BTCUSD",1772914119032,0.09364932,67245.0,67239.0,0.0002]
["bitfinex","BTCUSD",1772914119237,0.09364932,67245.0,67240.0,0.00148]
["bitfinex","BTCUSD",1772914119635,0.09364932,67245.0,67239.0,0.00148]
["bitfinex","BTCUSD",1772914119859,0.09364932,67245.0,67232.0,0.07436931]
["bitfinex","BTCUSD",1772914120077,0.09364932,67245.0,67234.0,0.00148]
["bitfinex","BTCUSD",1772914120261,0.09364932,67252.0,67234.0,0.00148]
["bitfinex","BTCUSD",1772914120519,0.09364932,67252.0,67234.0,0.40051619]
["bitfinex","BTCUSD",1772914120763,0.09364932,67252.0,67236.0,0.49515102]
["bitfinex","BTCUSD",1772914120971,0.1679972,67252.0,67237.0,0.07436381]
["bitfinex","BTCUSD",1772914121161,0.16799676,67252.0,67237.0,0.07436381]
["bitfinex","BTCUSD",1772914121374,0.16799676,67252.0,67237.0,0.56951483]
["bitfinex","BTCUSD",1772914121766,0.09364932,67252.0,67241.0,0.4277]
["bitfinex","BTCUSD",1772914121940,0.07434313,67256.0,67242.0,0.00148]
["bitfinex","BTCUSD",1772914122114,0.07434313,67256.0,67243.0,0.09611483]
["bitfinex","BTCUSD",1772914122936,0.07434237,67257.0,67244.0,0.07435607]
["bitfinex","BTCUSD",1772914123165,0.16799169,67257.0,67244.0,0.07435607]
["bitfinex","BTCUSD",1772914124244,0.09364932,67257.0,67244.0,0.07435607]
["bitfinex","BTCUSD",1772914125070,0.0743428,67256.0,67244.0,0.07435607]
["bitfinex","BTCUSD",1772914125453,0.0743428,67256.0,67244.0,0.07535607]
["bitfinex","BTCUSD",1772914125679,0.0743428,67256.0,67244.0,0.07435607]
["bitfinex","BTCUSD",1772914126197,0.38849531,67255.0,67244.0,0.07535607]
["bitfinex","BTCUSD",1772914126362,0.38849531,67253.0,67242.0,0.00148]
["bitfinex","BTCUSD",1772914126570,0.09364932,67251.0,67237.0,0.0002]
["bitfinex","BTCUSD",1772914126748,0.09364932,67248.0,67238.0,0.00148]
["bitfinex","BTCUSD",1772914127576,0.09364932,67246.0,67244.0,0.001]
["bitfinex","BTCUSD",1772914127776,0.09364932,67246.0,67238.0,0.07584263]
["bitfinex","BTCUSD",1772914128152,0.09364932,67246.0,67238.0,0.07436263]
["bitfinex","BTCUSD",1772914128350,0.09364932,67246.0,67239.0,0.00148]
["bitfinex","BTCUSD",1772914130288,0.09364932,67244.0,67237.0,0.07456327]
["bitfinex","BTCUSD",1772914130487,0.09364932,67244.0,67238.0,0.00148]
["bitfinex","BTCUSD",1772914131401,0.09364932,67244.0,67239.0,0.00148]
["bitfinex","BTCUSD",1772914131830,0.09364932,67244.0,67240.0,0.00148]
["bitfinex","BTCUSD",1772914132803,0.09364932,67244.0,67238.0,0.07436268]
["bitfinex","BTCUSD",1772914132970,0.09364932,67244.0,67240.0,0.00148]
["bitfinex","BTCUSD",1772914133179,0.09364932,67244.0,67238.0,0.07436268]
["bitfinex","BTCUSD",1772914133397,0.09364932,67244.0,67239.0,0.00148]
["bitfinex","BTCUSD",1772914133759,0.09364932,67244.0,67240.0,0.00148]
["bitfinex","BTCUSD",1772914134150,0.09364932,67244.0,67239.0,0.0002]
["bitfinex","BTCUSD",1772914134349,0.09364932,67244.0,67240.0,0.00148]
["bitfinex","BTCUSD",1772914134985,0.07433949,67259.0,67242.0,0.09611483]
["bitfinex","BTCUSD",1772914135187,0.09364932,67258.0,67243.0,0.49515102]
["bitfinex","BTCUSD",1772914135804,0.0743417,67257.0,67244.0,0.07435607]
["bitfinex","BTCUSD",1772914136104,0.16799102,67257.0,67244.0,0.07435607]
["bitfinex","BTCUSD",1772914140305,0.0743417,67257.0,67244.0,0.07435607]
["bitfinex","BTCUSD",1772914140514,0.09364932,67256.0,67244.0,0.07435607]
["bitfinex","BTCUSD",1772914141217,0.0743417,67257.0,67223.0,0.07457862]
["bitfinex","BTCUSD",1772914141218,0.09319097,67252.0,67223.0,0.07457862]
["bitfinex","BTCUSD",1772914141443,0.09319097,67248.0,67226.0,0.00148]
["bitfinex","BTCUSD",1772914141637,0.38641545,67245.0,67228.0,0.00148]
["bitfinex","BTCUSD",1772914141976,0.07435718,67243.0,67229.0,0.55941968]
["bitfinex","BTCUSD",1772914142130,0.09319097,67242.0,67229.0,0.55941968]
["bitfinex","BTCUSD",1772914142521,0.09319097,67242.0,67229.0,0.07437266]
["bitfinex","BTCUSD",1772914143653,0.09319097,67242.0,67239.0,0.0002]
["bitfinex","BTCUSD",1772914144064,0.09319097,67241.0,67239.0,0.0002]
["bitfinex","BTCUSD",1772914144258,0.09319097,67241.0,67232.0,0.0002]
["bitfinex","BTCUSD",1772914145928,0.16755047,67241.0,67232.0,0.0002]
["bitfinex","BTCUSD",1772914146121,0.09319097,67240.0,67232.0,0.0002]
["bitfinex","BTCUSD",1772914148836,0.16755168,67240.0,67232.0,0.0002]
["bitfinex","BTCUSD",1772914149943,0.09319097,67240.0,67232.0,0.0002]
["bitfinex","BTCUSD",1772914152562,0.09254329,67239.0,67232.0,0.0002]
["bitfinex","BTCUSD",1772914153622,0.07436271,67238.0,67232.0,0.0002]
["bitfinex","BTCUSD",1772914153798,0.166906,67238.0,67232.0,0.0002]
["bitfinex","BTCUSD",1772914153980,0.09254329,67238.0,67232.0,0.0002]
["bitfinex","BTCUSD",1772914154456,0.09254329,67238.0,67233.0,0.00148]
["bitfinex","BTCUSD",1772914154856,0.09254329,67238.0,67232.0,0.0002]
["bitfinex","BTCUSD",1772914155059,0.09254329,67238.0,67233.0,0.00148]
["bitfinex","BTCUSD",1772914155918,0.07368291,67238.0,67224.0,0.07437819]
["bitfinex","BTCUSD",1772914156214,0.09254329,67237.0,67225.0,0.00148]
["bitfinex","BTCUSD",1772914156967,0.09254329,67237.0,67223.0,0.0002]
["bitfinex","BTCUSD",1772914157207,0.38766022,67232.0,67220.0,0.0002]
["bitfinex","BTCUSD",1772914157425,0.38766022,67232.0,67212.0,0.0003581]
["bitfinex","BTCUSD",1772914157426,0.38766022,67229.0,67212.0,0.0003581]
["bitfinex","BTCUSD",1772914157613,0.00148,67231.0,67215.0,0.00148]
["bitfinex","BTCUSD",1772914157614,0.09254329,67226.0,67215.0,0.00148]
["bitfinex","BTCUSD",1772914157829,0.09254329,67226.0,67216.0,0.00148]
["bitfinex","BTCUSD",1772914158162,0.09254329,67226.0,67217.0,0.00148]
["bitfinex","BTCUSD",1772914158163,0.09254329,67225.0,67217.0,0.00148]
["bitfinex","BTCUSD",1772914158576,0.09254329,67225.0,67217.0,0.00188061]
["bitfinex","BTCUSD",1772914158786,0.09254329,67225.0,67217.0,0.00040061]
["bitfinex","BTCUSD",1772914159040,0.09254329,67225.0,67217.0,0.00188061]
["bitfinex","BTCUSD",1772914159284,0.09254329,67225.0,67217.0,0.00040061]
["bitfinex","BTCUSD",1772914159517,0.09254329,67225.0,67217.0,0.00188061]
["bitfinex","BTCUSD",1772914159719,0.07172359,67225.0,67217.0,0.00188061]
["bitfinex","BTCUSD",1772914160087,0.07172359,67225.0,67217.0,0.00148]
["bitfinex","BTCUSD",1772914160344,0.07172359,67225.0,67219.0,0.0002]
["bitfinex","BTCUSD",1772914165482,0.07436878,67233.0,67219.0,0.0002]
["bitfinex","BTCUSD",1772914165483,0.11806074,67243.0,67221.0,0.09546362]
["bitfinex","BTCUSD",1772914165673,0.11806074,67243.0,67225.0,0.09546362]
["bitfinex","BTCUSD",1772914165674,0.00148,67243.0,67225.0,0.09546362]
["bitfinex","BTCUSD",1772914165832,0.09402329,67244.0,67227.0,0.38557458]
["bitfinex","BTCUSD",1772914166033,0.09254329,67240.0,67228.0,0.00148]
["bitfinex","BTCUSD",1772914166438,0.14753534,67246.0,67229.0,0.07437266]
["bitfinex","BTCUSD",1772914166664,0.09254329,67244.0,67229.0,0.45994724]
["bitfinex","BTCUSD",1772914166866,0.09254329,67244.0,67229.0,0.55541086]
["bitfinex","BTCUSD",1772914168278,0.07583505,67245.0,67229.0,0.55541086]
["bitfinex","BTCUSD",1772914168482,0.0985133,67241.0,67229.0,0.55541086]
["bitfinex","BTCUSD",1772914170282,0.0985133,67241.0,67229.0,0.45994724]
["bitfinex","BTCUSD",1772914172251,0.0985133,67241.0,67229.0,0.07437266]
["bitfinex","BTCUSD",1772914174339,0.39078327,67240.0,67212.0,0.3894584]
["bitfinex","BTCUSD",1772914174490,0.09254329,67237.0,67218.0,0.00148]
["bitfinex","BTCUSD",1772914174689,0.09254329,67233.0,67219.0,0.07458334]
["bitfinex","BTCUSD",1772914175012,0.09254329,67232.0,67219.0,0.07458334]
["bitfinex","BTCUSD",1772914175602,0.09254329,67232.0,67219.0,0.07558334]
["bitfinex","BTCUSD",1772914176107,0.09254329,67232.0,67219.0,0.07458334]
["bitfinex","BTCUSD",1772914176518,0.09254329,67231.0,67219.0,0.0002]
["bitfinex","BTCUSD",1772914177291,0.09254329,67231.0,67220.0,0.00148]
["bitfinex","BTCUSD",1772914180807,0.0927633,67231.0,67220.0,0.00148]
["bitfinex","BTCUSD",1772914181010,0.0927633,67231.0,67224.0,0.00015]
["bitfinex","BTCUSD",1772914181205,0.0745912,67231.0,67224.0,0.00015]
["bitfinex","BTCUSD",1772914181406,0.09684995,67230.0,67220.0,0.00148]
["bitfinex","BTCUSD",1772914185276,0.11801958,67227.0,67202.0,0.07478733]
["bitfinex","BTCUSD",1772914185504,0.09684995,67220.0,67202.0,0.07626732]
["bitfinex","BTCUSD",1772914185839,0.09684995,67217.0,67204.0,0.00148]
["bitfinex","BTCUSD",1772914185992,0.09684995,67216.0,67204.0,0.00148]
["bitfinex","BTCUSD",1772914186590,0.09684995,67214.0,67203.0,0.07440139]
["bitfinex","BTCUSD",1772914186793,0.09684995,67214.0,67204.0,0.00148]
["bitfinex","BTCUSD",1772914187184,0.09684995,67214.0,67203.0,0.07440129]
["bitfinex","BTCUSD",1772914187377,0.48763322,67214.0,67202.0,0.0003849]
["bitfinex","BTCUSD",1772914187603,0.09684995,67212.0,67203.0,0.00148]
["bitfinex","BTCUSD",1772914188511,0.09684995,67212.0,67205.0,0.0002]
["bitfinex","BTCUSD",1772914188919,0.07602189,67212.0,67205.0,0.0002]
["bitfinex","BTCUSD",1772914189096,0.07602189,67212.0,67202.0,0.00148]
["bitfinex","BTCUSD",1772914189321,0.09684995,67211.0,67200.0,0.00288]
["bitfinex","BTCUSD",1772914189547,0.09684995,67210.0,67200.0,0.00288]
["bitfinex","BTCUSD",1772914189922,0.09832995,67210.0,67200.0,0.0014]
["bitfinex","BTCUSD",1772914190123,0.39226327,67210.0,67196.0,0.00148]
["bitfinex","BTCUSD",1772914190322,0.09684995,67208.0,67196.0,0.00148]
["bitfinex","BTCUSD",1772914190520,0.09684995,67208.0,67191.0,0.07441472]
["bitfinex","BTCUSD",1772914190741,0.09684995,67208.0,67192.0,0.00148]
["bitfinex","BTCUSD",1772914190948,0.09684995,67206.0,67190.0,0.02]
["bitfinex","BTCUSD",1772914191124,0.09684995,67206.0,67192.0,0.00148]
["bitfinex","BTCUSD",1772914192142,0.09684995,67204.0,67192.0,0.00158737]
["bitfinex","BTCUSD",1772914193151,0.07440144,67203.0,67192.0,0.00158737]
["bitfinex","BTCUSD",1772914194264,0.09684995,67202.0,67192.0,0.00158737]
["bitfinex","BTCUSD",1772914194831,0.07601817,67202.0,67192.0,0.00158737]
["bitfinex","BTCUSD",1772914195230,0.07439533,67209.0,67194.0,0.3891003]
["bitfinex","BTCUSD",1772914195431,0.00148,67208.0,67196.0,0.48601872]
["bitfinex","BTCUSD",1772914195758,0.07438483,67219.0,67196.0,0.3891003]
["bitfinex","BTCUSD",1772914195955,0.07605005,67218.0,67200.0,0.3891003]
["bitfinex","BTCUSD",1772914196147,0.07605005,67218.0,67203.0,0.09691842]
["bitfinex","BTCUSD",1772914196355,0.00022001,67212.0,67204.0,0.00148]
["bitfinex","BTCUSD",1772914196961,0.00022001,67212.0,67205.0,0.00148]
["bitfinex","BTCUSD",1772914197167,0.07461185,67212.0,67197.0,0.07440731]
["bitfinex","BTCUSD",1772914197517,0.09684995,67208.0,67196.0,0.00148]
["bitfinex","BTCUSD",1772914198393,0.09684995,67208.0,67195.0,0.00148]
["bitfinex","BTCUSD",1772914198869,0.09684995,67207.0,67192.0,0.00030737]
["bitfinex","BTCUSD",1772914199072,0.09684995,67205.0,67193.0,0.00148]
["bitfinex","BTCUSD",1772914199417,0.09684995,67202.0,67193.0,0.00148]
["bitfinex","BTCUSD",1772914199568,0.09684995,67202.0,67192.0,0.00030737]
["bitfinex","BTCUSD",1772914200923,0.07587833,67206.0,67192.0,0.07472097]
["bitfinex","BTCUSD",1772914201083,0.07439833,67206.0,67196.0,0.09755958]
["bitfinex","BTCUSD",1772914201291,0.07439833,67206.0,67196.0,0.47440539]
["bitfinex","BTCUSD",1772914201490,0.07439833,67206.0,67196.0,0.37684581]
["bitfinex","BTCUSD",1772914201925,0.07439811,67207.0,67196.0,0.45125464]
["bitfinex","BTCUSD",1772914202130,0.07439811,67207.0,67197.0,0.00148]
["bitfinex","BTCUSD",1772914202511,0.001,67206.0,67197.0,0.00148]
["bitfinex","BTCUSD",1772914203416,0.07439811,67207.0,67197.0,0.00148]
["bitfinex","BTCUSD",1772914203639,0.001,67206.0,67197.0,0.00148]
["bitfinex","BTCUSD",1772914204359,0.07439287,67211.0,67198.0,0.07440697]
["bitfinex","BTCUSD",1772914204553,0.00022001,67219.0,67200.0,0.09755958]
["bitfinex","BTCUSD",1772914204554,0.07461217,67212.0,67200.0,0.09755958]
["bitfinex","BTCUSD",1772914204709,0.04428319,67210.0,67200.0,0.00148]
["bitfinex","BTCUSD",1772914204909,0.04428319,67210.0,67190.0,0.09441503]
["bitfinex","BTCUSD",1772914204910,0.09823281,67208.0,67190.0,0.02]
["bitfinex","BTCUSD",1772914205154,0.09823281,67208.0,67193.0,0.00148]
["bitfinex","BTCUSD",1772914205552,0.07439701,67207.0,67191.0,0.07441419]
["bitfinex","BTCUSD",1772914205752,0.07439701,67207.0,67193.0,0.00148]
["bitfinex","BTCUSD",1772914205753,0.09823281,67206.0,67193.0,0.00148]
["bitfinex","BTCUSD",1772914206156,0.09823281,67206.0,67191.0,0.06620156]
["bitfinex","BTCUSD",1772914206430,0.09823281,67206.0,67192.0,0.00148]
["bitfinex","BTCUSD",1772914206635,0.09823281,67206.0,67191.0,0.0662493]
["bitfinex","BTCUSD",1772914206838,0.09823281,67206.0,67192.0,0.00148]
["bitfinex","BTCUSD",1772914207244,0.09823281,67206.0,67193.0,0.00148]
["bitfinex","BTCUSD",1772914207657,0.09823281,67206.0,67191.0,0.0662493]
["bitfinex","BTCUSD",1772914207871,0.09823281,67204.0,67192.0,0.00148]
["bitfinex","BTCUSD",1772914208319,0.09823281,67204.0,67193.0,0.00148]
["bitfinex","BTCUSD",1772914208810,0.09823281,67204.0,67194.0,0.00148]
["bitfinex","BTCUSD",1772914209847,0.09587464,67202.0,67195.0,0.00148]
["bitfinex","BTCUSD",1772914209969,0.09587464,67202.0,67196.0,0.00148]
["bitfinex","BTCUSD",1772914211049,0.07461923,67206.0,67197.0,0.36527785]
["bitfinex","BTCUSD",1772914211274,0.07461923,67206.0,67199.0,0.36527785]
["bitfinex","BTCUSD",1772914211713,0.07461923,67206.0,67200.0,0.00148]
["bitfinex","BTCUSD",1772914213637,0.07439608,67208.0,67201.0,0.35527785]
["bitfinex","BTCUSD",1772914213834,0.07439608,67208.0,67201.0,0.45330765]
["bitfinex","BTCUSD",1772914214268,0.07461206,67212.0,67202.0,0.07440254]
["bitfinex","BTCUSD",1772914214492,0.07461206,67212.0,67204.0,0.0980298]
["bitfinex","BTCUSD",1772914214722,0.07461206,67212.0,67204.0,0.46330765]
["bitfinex","BTCUSD",1772914215723,0.07461206,67212.0,67205.0,0.00148]
["bitfinex","BTCUSD",1772914217250,0.07461206,67212.0,67206.0,0.00148]
["bitfinex","BTCUSD",1772914217799,0.07461197,67212.0,67206.0,0.00148]
["bitfinex","BTCUSD",1772914217999,0.22231261,67213.0,67206.0,0.46478765]
["bitfinex","BTCUSD",1772914218254,0.07439196,67212.0,67206.0,0.46478765]
["bitfinex","BTCUSD",1772914218762,0.07438483,67218.0,67209.0,0.0980298]
["bitfinex","BTCUSD",1772914219304,0.07438483,67218.0,67209.0,0.0880298]
["bitfinex","BTCUSD",1772914220028,0.07438483,67218.0,67210.0,0.00148]
["bitfinex","BTCUSD",1772914224071,0.17025947,67218.0,67207.0,0.07454642]
["bitfinex","BTCUSD",1772914224274,0.17025947,67218.0,67211.0,0.00148]
["bitfinex","BTCUSD",1772914224971,0.17047948,67218.0,67211.0,0.00148]
["bitfinex","BTCUSD",1772914225271,0.07460484,67218.0,67211.0,0.00148]
["bitfinex","BTCUSD",1772914226543,0.09587464,67219.0,67212.0,0.00148]
["bitfinex","BTCUSD",1772914226742,0.09587464,67219.0,67213.0,0.00148]
["bitfinex","BTCUSD",1772914227167,0.09587464,67219.0,67207.0,0.0745459]
["bitfinex","BTCUSD",1772914227363,0.09587464,67219.0,67208.0,0.00148]
["bitfinex","BTCUSD",1772914228609,0.07438483,67218.0,67208.0,0.07587488]
["bitfinex","BTCUSD",1772914229028,0.07447425,67218.0,67208.0,0.07587488]
["bitfinex","BTCUSD",1772914231333,0.07447425,67218.0,67209.0,0.00148]
["bitfinex","BTCUSD",1772914232944,0.09587464,67217.0,67210.0,0.00148]
["bitfinex","BTCUSD",1772914233305,0.07438705,67216.0,67210.0,0.00148]
["bitfinex","BTCUSD",1772914237454,0.07438705,67216.0,67211.0,0.00148]
["bitfinex","BTCUSD",1772914241127,0.00030943,67218.0,67211.0,0.00148]
["bitfinex","BTCUSD",1772914241264,0.07460308,67220.0,67211.0,0.07587239]
["bitfinex","BTCUSD",1772914241467,0.00022001,67219.0,67212.0,0.08984763]
["bitfinex","BTCUSD",1772914243142,0.00040241,67231.0,67213.0,0.07439037]
["bitfinex","BTCUSD",1772914243296,0.00015,67240.0,67217.0,0.37796859]
["bitfinex","BTCUSD",1772914243506,0.09636401,67245.0,67219.0,0.37796859]
["bitfinex","BTCUSD",1772914243507,0.00022001,67245.0,67219.0,0.37796859]
["bitfinex","BTCUSD",1772914243816,0.07457567,67245.0,67223.0,0.37796859]
["bitfinex","BTCUSD",1772914244016,0.07457567,67245.0,67226.0,0.08984763]
["bitfinex","BTCUSD",1772914244316,0.07457567,67245.0,67231.0,0.37796859]
["bitfinex","BTCUSD",1772914244464,0.07457567,67245.0,67233.0,0.37796859]
["bitfinex","BTCUSD",1772914244668,0.07457567,67245.0,67236.0,0.08984763]
["bitfinex","BTCUSD",1772914244970,0.07457567,67245.0,67237.0,0.07436381]
["bitfinex","BTCUSD",1772914245177,0.07457567,67245.0,67238.0,0.00148]
["bitfinex","BTCUSD",1772914245598,0.07497686,67245.0,67238.0,0.00148]
["bitfinex","BTCUSD",1772914246977,0.07497686,67245.0,67238.0,0.07584262]
["bitfinex","BTCUSD",1772914249345,0.07497686,67245.0,67238.0,0.16569025]
["bitfinex","BTCUSD",1772914252026,0.00022001,67246.0,67239.0,0.08984763]
["bitfinex","BTCUSD",1772914252223,0.0755495,67250.0,67240.0,0.08984763]
["bitfinex","BTCUSD",1772914252382,0.0002028,67251.0,67241.0,0.08984763]
["bitfinex","BTCUSD",1772914252583,0.07456489,67255.0,67241.0,0.08984763]
["bitfinex","BTCUSD",1772914252584,0.07434578,67254.0,67244.0,0.37796859]
["bitfinex","BTCUSD",1772914252820,0.00022001,67255.0,67244.0,0.37796859]
["bitfinex","BTCUSD",1772914252821,0.07456456,67255.0,67246.0,0.08984763]
["bitfinex","BTCUSD",1772914253008,0.00022001,67259.0,67248.0,0.08984763]
["bitfinex","BTCUSD",1772914253256,0.07433743,67261.0,67251.0,0.37796859]
["bitfinex","BTCUSD",1772914253434,0.07433743,67261.0,67253.0,0.37796859]
["bitfinex","BTCUSD",1772914253587,0.08007972,67268.0,67254.0,0.37944859]
["bitfinex","BTCUSD",1772914253798,0.08007972,67268.0,67257.0,0.08984763]
["bitfinex","BTCUSD",1772914253993,0.08007972,67268.0,67258.0,0.07582054]
["bitfinex","BTCUSD",1772914255603,0.00575,67268.0,67259.0,0.08984763]
["bitfinex","BTCUSD",1772914255805,0.00575,67268.0,67260.0,0.08984763]
["bitfinex","BTCUSD",1772914256111,0.00575,67268.0,67261.0,0.07433728]
["bitfinex","BTCUSD",1772914256449,0.00575,67268.0,67261.0,0.16418491]
["bitfinex","BTCUSD",1772914256666,0.00575,67268.0,67262.0,0.08984763]
["bitfinex","BTCUSD",1772914257830,0.00587019,67268.0,67262.0,0.08984763]
["bitfinex","BTCUSD",1772914258045,0.00587019,67268.0,67263.0,0.07433507]
["bitfinex","BTCUSD",1772914258266,0.00587019,67268.0,67264.0,0.00148]
["bitfinex","BTCUSD",1772914259835,0.07432579,67272.0,67264.0,0.00148]
["bitfinex","BTCUSD",1772914260237,0.07432473,67273.0,67264.0,0.07566338]
["bitfinex","BTCUSD",1772914263117,0.07454474,67273.0,67264.0,0.07566338]
["bitfinex","BTCUSD",1772914263318,0.00022001,67273.0,67264.0,0.07566338]
["bitfinex","BTCUSD",1772914264131,0.00022001,67273.0,67265.0,0.09035894]
["bitfinex","BTCUSD",1772914265598,0.00022001,67273.0,67266.0,0.07433175]
["bitfinex","BTCUSD",1772914266381,0.00022001,67277.0,67268.0,0.36469711]
["bitfinex","BTCUSD",1772914266582,0.0713874,67279.0,67269.0,0.09035894]
["bitfinex","BTCUSD",1772914266826,0.08453686,67280.0,67270.0,0.09183894]
["bitfinex","BTCUSD",1772914267595,0.08453686,67280.0,67271.0,0.07432623]
["bitfinex","BTCUSD",1772914267801,0.07431414,67282.0,67272.0,0.09035894]
["bitfinex","BTCUSD",1772914268304,0.07431414,67282.0,67273.0,0.00148]
["bitfinex","BTCUSD",1772914268305,0.07440334,67282.0,67273.0,0.00148]
["bitfinex","BTCUSD",1772914268628,8.92e-05,67282.0,67273.0,0.00148]
["bitfinex","BTCUSD",1772914268829,0.07431293,67285.0,67274.0,0.09667922]
["bitfinex","BTCUSD",1772914268830,0.07277293,67285.0,67274.0,0.09667922]
["bitfinex","BTCUSD",1772914270424,0.00022001,67282.0,67275.0,0.07432181]
["bitfinex","BTCUSD",1772914270616,0.07453441,67282.0,67275.0,0.07432181]
["bitfinex","BTCUSD",1772914271936,0.07453441,67282.0,67255.0,0.07434388]
["bitfinex","BTCUSD",1772914272134,0.09336669,67280.0,67270.0,0.00148]
["bitfinex","BTCUSD",1772914272333,0.09336669,67279.0,67271.0,0.00148]
["bitfinex","BTCUSD",1772914272497,0.07431849,67278.0,67272.0,0.00148]
["bitfinex","BTCUSD",1772914272831,0.16768518,67278.0,67263.0,0.09667922]
["bitfinex","BTCUSD",1772914273040,0.16768518,67278.0,67264.0,0.09815922]
["bitfinex","BTCUSD",1772914273041,0.07431849,67278.0,67264.0,0.09815922]
["bitfinex","BTCUSD",1772914273254,0.00022001,67282.0,67267.0,0.36469711]
["bitfinex","BTCUSD",1772914273400,0.07453417,67282.0,67270.0,0.09667922]
["bitfinex","BTCUSD",1772914273604,0.07453417,67282.0,67272.0,0.09667922]
["bitfinex","BTCUSD",1772914273810,0.07453417,67282.0,67274.0,0.09667922]
["bitfinex","BTCUSD",1772914274493,0.00022001,67287.0,67274.0,0.09667922]
["bitfinex","BTCUSD",1772914274494,0.07430966,67286.0,67275.0,0.07432181]
["bitfinex","BTCUSD",1772914274930,0.07405136,67286.0,67275.0,0.07432181]
["bitfinex","BTCUSD",1772914275846,0.09336669,67282.0,67276.0,0.00148]
["bitfinex","BTCUSD",1772914276046,0.34766147,67280.0,67265.0,0.07433286]
["bitfinex","BTCUSD",1772914276246,0.09336669,67279.0,67266.0,0.00148]
["bitfinex","BTCUSD",1772914276629,0.07431849,67278.0,67265.0,0.07433286]
["bitfinex","BTCUSD",1772914276826,0.16768518,67278.0,67265.0,0.07433286]
["bitfinex","BTCUSD",1772914277034,0.16768518,67278.0,67253.0,0.07434595]
["bitfinex","BTCUSD",1772914277035,0.09336669,67273.0,67253.0,0.07434595]
["bitfinex","BTCUSD",1772914277294,0.34766147,67268.0,67253.0,0.00012019]
["bitfinex","BTCUSD",1772914277590,0.13756862,67270.0,67254.0,0.09815922]
["bitfinex","BTCUSD",1772914278040,0.09336669,67269.0,67257.0,0.0002]
["bitfinex","BTCUSD",1772914278458,0.34766147,67273.0,67257.0,0.0002]
["bitfinex","BTCUSD",1772914278662,0.07432512,67272.0,67258.0,0.07434059]
["bitfinex","BTCUSD",1772914278863,0.07432512,67272.0,67259.0,0.09667922]
["bitfinex","BTCUSD",1772914279016,0.07432512,67272.0,67260.0,0.00148]
["bitfinex","BTCUSD",1772914279582,0.13756862,67270.0,67260.0,0.00148]
["bitfinex","BTCUSD",1772914279786,0.09336669,67269.0,67260.0,0.00148]
["bitfinex","BTCUSD",1772914280558,0.09336669,67269.0,67261.0,0.00148]
["bitfinex","BTCUSD",1772914280873,0.07432954,67268.0,67257.0,0.0002]
["bitfinex","BTCUSD",1772914281091,0.07432954,67268.0,67262.0,0.00148]
["bitfinex","BTCUSD",1772914281423,0.07432954,67268.0,67263.0,0.00148]
["bitfinex","BTCUSD",1772914281631,0.16769623,67268.0,67263.0,0.00148]
["bitfinex","BTCUSD",1772914281831,0.07432954,67269.0,67263.0,0.00148]
["bitfinex","BTCUSD",1772914282146,0.04442194,67280.0,67263.0,0.00148]
["bitfinex","BTCUSD",1772914282147,0.07432311,67274.0,67263.0,0.00148]
["bitfinex","BTCUSD",1772914282945,0.07432181,67276.0,67264.0,0.07433396]
["bitfinex","BTCUSD",1772914283602,0.07432181,67277.0,67265.0,0.09667922]
["bitfinex","BTCUSD",1772914284185,0.07453647,67280.0,67268.0,0.36469711]
["bitfinex","BTCUSD",1772914284376,0.07453647,67280.0,67270.0,0.09667922]
["bitfinex","BTCUSD",1772914284731,0.00022001,67280.0,67270.0,0.09667922]
["bitfinex","BTCUSD",1772914284915,0.00022001,67277.0,67270.0,0.09667922]
["bitfinex","BTCUSD",1772914285120,0.00022001,67277.0,67271.0,0.07432623]
["bitfinex","BTCUSD",1772914285711,0.07453223,67284.0,67271.0,0.07432623]
["bitfinex","BTCUSD",1772914285915,0.07453223,67284.0,67273.0,0.09667922]
["bitfinex","BTCUSD",1772914287120,0.07453223,67284.0,67274.0,0.07417291]
["bitfinex","BTCUSD",1772914287321,0.07453223,67284.0,67275.0,0.00148]
["bitfinex","BTCUSD",1772914289917,0.07453223,67284.0,67276.0,0.0743207]
["bitfinex","BTCUSD",1772914291883,0.00022001,67287.0,67276.0,0.0743207]
["bitfinex","BTCUSD",1772914292049,0.00022001,67287.0,67277.0,0.36469711]
["bitfinex","BTCUSD",1772914292249,0.00022001,67294.0,67278.0,0.09667922]
["bitfinex","BTCUSD",1772914292470,0.0742953,67299.0,67279.0,0.09667922]
["bitfinex","BTCUSD",1772914292670,0.09336669,67298.0,67281.0,0.09667922]
["bitfinex","BTCUSD",1772914292911,0.09336669,67297.0,67281.0,0.09667922]
["bitfinex","BTCUSD",1772914293076,0.09336669,67297.0,67282.0,0.00148]
["bitfinex","BTCUSD",1772914293459,0.09336669,67297.0,67282.0,0.09815922]
["bitfinex","BTCUSD",1772914294047,0.09336669,67297.0,67283.0,0.07431297]
["bitfinex","BTCUSD",1772914294261,0.09336669,67297.0,67283.0,0.17099219]
["bitfinex","BTCUSD",1772914294464,0.16766442,67297.0,67283.0,0.17099219]
["bitfinex","BTCUSD",1772914295467,0.16766442,67297.0,67284.0,0.00148]
["bitfinex","BTCUSD",1772914296286,0.16766442,67297.0,67285.0,0.07431076]
["bitfinex","BTCUSD",1772914298181,0.0112,67300.0,67287.0,0.08901708]
["bitfinex","BTCUSD",1772914298375,0.07428647,67307.0,67290.0,0.35322063]
["bitfinex","BTCUSD",1772914298575,0.07428537,67308.0,67292.0,0.08901708]
["bitfinex","BTCUSD",1772914300132,0.08450538,67308.0,67293.0,0.07430193]
["bitfinex","BTCUSD",1772914300454,0.08450538,67308.0,67294.0,0.08901708]
["bitfinex","BTCUSD",1772914301273,0.35498368,67299.0,67280.0,0.07431629]
["bitfinex","BTCUSD",1772914301562,0.04420193,67301.0,67280.0,0.07431629]
["bitfinex","BTCUSD",1772914301563,0.09692847,67297.0,67281.0,0.00148]
["bitfinex","BTCUSD",1772914301788,0.09692847,67297.0,67281.0,0.09049708]
["bitfinex","BTCUSD",1772914302427,0.07429862,67296.0,67282.0,0.07431408]
["bitfinex","BTCUSD",1772914302629,0.07428995,67304.0,67282.0,0.07431408]
["bitfinex","BTCUSD",1772914302630,0.0742886,67306.0,67282.0,0.07431408]
["bitfinex","BTCUSD",1772914302862,0.07428647,67307.0,67283.0,0.00148]
["bitfinex","BTCUSD",1772914303023,0.08450648,67308.0,67284.0,0.35322063]
["bitfinex","BTCUSD",1772914303228,0.08450648,67308.0,67287.0,0.08901708]
["bitfinex","BTCUSD",1772914303430,0.01022001,67308.0,67290.0,0.35322063]
["bitfinex","BTCUSD",1772914303587,0.08450575,67308.0,67293.0,0.08901708]
["bitfinex","BTCUSD",1772914303791,0.08450575,67308.0,67294.0,0.00148]
["bitfinex","BTCUSD",1772914303792,0.09692847,67307.0,67294.0,0.00148]
["bitfinex","BTCUSD",1772914304014,0.09692847,67307.0,67295.0,0.00148]
["bitfinex","BTCUSD",1772914304617,0.07428758,67306.0,67296.0,0.07429862]
["bitfinex","BTCUSD",1772914305441,0.07428758,67306.0,67297.0,0.00148]
["bitfinex","BTCUSD",1772914307001,0.07428758,67306.0,67297.0,0.07577708]
["bitfinex","BTCUSD",1772914307675,0.00022001,67304.0,67297.0,0.07577708]
["bitfinex","BTCUSD",1772914309791,0.00022001,67304.0,67294.0,0.07429862]
["bitfinex","BTCUSD",1772914309792,0.09692847,67300.0,67294.0,0.00148]
["bitfinex","BTCUSD",1772914310029,0.35498368,67297.0,67294.0,0.00148]
["bitfinex","BTCUSD",1772914310158,0.09692847,67296.0,67294.0,0.00148]
["bitfinex","BTCUSD",1772914310358,0.07429089,67303.0,67294.0,0.00148]
["bitfinex","BTCUSD",1772914310609,0.09692847,67302.0,67294.0,0.00148]
["bitfinex","BTCUSD",1772914311576,0.09692847,67302.0,67285.0,0.08901708]
["bitfinex","BTCUSD",1772914311577,0.35498368,67301.0,67282.0,0.07431408]
["bitfinex","BTCUSD",1772914311778,0.0742953,67299.0,67281.0,0.0002]
["bitfinex","BTCUSD",1772914312004,0.0742953,67299.0,67282.0,0.00148]
["bitfinex","BTCUSD",1772914312760,0.0742953,67299.0,67282.0,0.00248]
["bitfinex","BTCUSD",1772914312972,0.09692847,67297.0,67282.0,0.00148]
["bitfinex","BTCUSD",1772914313168,0.09692847,67296.0,67282.0,0.00148]
["bitfinex","BTCUSD",1772914313753,0.07430193,67293.0,67283.0,0.07579268]
["bitfinex","BTCUSD",1772914314028,0.35498368,67292.0,67284.0,0.00148]
["bitfinex","BTCUSD",1772914314166,0.09692847,67291.0,67284.0,0.00148]
["bitfinex","BTCUSD",1772914314368,0.09692847,67291.0,67282.0,0.07431408]
["bitfinex","BTCUSD",1772914314632,0.09692847,67289.0,67283.0,0.00148]
["bitfinex","BTCUSD",1772914316167,0.07430745,67288.0,67283.0,0.00148]
["bitfinex","BTCUSD",1772914316332,0.09692847,67287.0,67276.0,0.07432049]
["bitfinex","BTCUSD",1772914316672,0.09692847,67285.0,67275.0,0.07472168]
["bitfinex","BTCUSD",1772914316911,0.09692847,67285.0,67276.0,0.00148]
["bitfinex","BTCUSD",1772914317287,0.09692847,67285.0,67275.0,0.0004]
["bitfinex","BTCUSD",1772914317440,0.07578745,67288.0,67267.0,0.0004819]
["bitfinex","BTCUSD",1772914317653,0.07578745,67288.0,67269.0,0.00148]
["bitfinex","BTCUSD",1772914317839,0.45191215,67287.0,67269.0,0.00148]
["bitfinex","BTCUSD",1772914318036,0.07578745,67288.0,67268.0,0.08027951]
["bitfinex","BTCUSD",1772914318243,0.35498368,67285.0,67269.0,0.00148]
["bitfinex","BTCUSD",1772914318447,0.09692847,67282.0,67269.0,0.00148]
["bitfinex","BTCUSD",1772914318764,0.09692847,67280.0,67269.0,0.00148]
["bitfinex","BTCUSD",1772914319401,0.35498368,67280.0,67268.0,0.00595]
["bitfinex","BTCUSD",1772914319621,0.35498368,67279.0,67269.0,0.00148]
["bitfinex","BTCUSD",1772914319797,0.09692847,67286.0,67269.0,0.09049708]
["bitfinex","BTCUSD",1772914320188,0.16977691,67285.0,67270.0,0.07432733]
["bitfinex","BTCUSD",1772914320526,0.09546615,67284.0,67270.0,0.07432733]
["bitfinex","BTCUSD",1772914320743,0.07431076,67286.0,67273.0,0.08706475]
["bitfinex","BTCUSD",1772914320952,0.07431076,67286.0,67275.0,0.3754444]
["bitfinex","BTCUSD",1772914321220,0.07430966,67288.0,67276.0,0.08854475]
["bitfinex","BTCUSD",1772914321409,0.0744549,67291.0,67277.0,0.08706475]
["bitfinex","BTCUSD",1772914321607,0.074575,67291.0,67277.0,0.08706475]
["bitfinex","BTCUSD",1772914322234,0.074575,67291.0,67278.0,0.07431849]
["bitfinex","BTCUSD",1772914323181,0.074575,67291.0,67278.0,0.16138324]
["bitfinex","BTCUSD",1772914323387,0.074575,67291.0,67279.0,0.08706475]
["bitfinex","BTCUSD",1772914324488,0.074575,67291.0,67280.0,0.07431629]
["bitfinex","BTCUSD",1772914326180,0.074575,67291.0,67280.0,0.07451629]
["bitfinex","BTCUSD",1772914327661,0.074575,67291.0,67280.0,0.16158104]
["bitfinex","BTCUSD",1772914328044,0.074575,67291.0,67281.0,0.36033257]
["bitfinex","BTCUSD",1772914328220,0.07430303,67292.0,67284.0,0.09502692]
["bitfinex","BTCUSD",1772914328422,0.07430303,67292.0,67284.0,0.09514702]
["bitfinex","BTCUSD",1772914328831,0.16095698,67298.0,67284.0,0.09514702]
["bitfinex","BTCUSD",1772914329024,0.08665978,67297.0,67284.0,0.16945884]
["bitfinex","BTCUSD",1772914331025,0.07429862,67296.0,67284.0,0.16945884]
["bitfinex","BTCUSD",1772914331365,0.1609584,67296.0,67284.0,0.07443179]
["bitfinex","BTCUSD",1772914333874,0.08665978,67295.0,67284.0,0.0001201]
["bitfinex","BTCUSD",1772914336166,0.07430082,67294.0,67284.0,0.0001201]
["bitfinex","BTCUSD",1772914336988,0.07430082,67294.0,67284.0,0.09514702]
["bitfinex","BTCUSD",1772914338184,0.07430082,67294.0,67285.0,0.07431076]
["bitfinex","BTCUSD",1772914338897,0.08430082,67294.0,67285.0,0.07431076]
["bitfinex","BTCUSD",1772914339301,0.01,67294.0,67285.0,0.16933768]
["bitfinex","BTCUSD",1772914340169,0.07430193,67293.0,67285.0,0.16933768]
["bitfinex","BTCUSD",1772914344793,0.07430193,67293.0,67282.0,0.00148]
["bitfinex","BTCUSD",1772914344955,0.08665978,67292.0,67282.0,0.07431392]
["bitfinex","BTCUSD",1772914345152,0.08665978,67292.0,67283.0,0.00148]
["bitfinex","BTCUSD",1772914345382,0.08665978,67292.0,67280.0,0.07451411]
["bitfinex","BTCUSD",1772914345575,0.08665978,67292.0,67284.0,0.00148]
["bitfinex","BTCUSD",1772914345985,0.22298009,67293.0,67285.0,0.00148]
["bitfinex","BTCUSD",1772914346196,0.07464204,67293.0,67285.0,0.00148]
["bitfinex","BTCUSD",1772914346568,0.07464204,67293.0,67286.0,0.00148]
["bitfinex","BTCUSD",1772914346795,0.07464204,67293.0,67287.0,0.00148]
["bitfinex","BTCUSD",1772914346998,0.16130182,67293.0,67288.0,0.00148]
["bitfinex","BTCUSD",1772914349170,0.16130182,67293.0,67280.0,0.0002]
["bitfinex","BTCUSD",1772914349419,0.16130182,67293.0,67281.0,0.00148]
["bitfinex","BTCUSD",1772914351389,0.16130182,67293.0,67280.0,0.07451589]
["bitfinex","BTCUSD",1772914351546,0.08665978,67292.0,67282.0,0.00148]
["bitfinex","BTCUSD",1772914351756,0.23499783,67292.0,67282.0,0.00148]
["bitfinex","BTCUSD",1772914352361,0.08665978,67292.0,67282.0,0.00148]
["bitfinex","BTCUSD",1772914354078,0.07430414,67291.0,67280.0,0.0002]
["bitfinex","BTCUSD",1772914354262,0.08665978,67290.0,67283.0,0.00148]
["bitfinex","BTCUSD",1772914354675,0.08665978,67290.0,67280.0,0.0002]
["bitfinex","BTCUSD",1772914354872,0.08665978,67290.0,67281.0,0.00148]
["bitfinex","BTCUSD",1772914355277,0.08665978,67290.0,67282.0,0.00148]
["bitfinex","BTCUSD",1772914355278,0.08665978,67289.0,67282.0,0.00148]
["bitfinex","BTCUSD",1772914355475,0.23499783,67289.0,67282.0,0.00148]
["bitfinex","BTCUSD",1772914355706,0.08665978,67289.0,67282.0,0.00148]
["bitfinex","BTCUSD",1772914356220,0.08665978,67289.0,67282.0,0.09650692]
["bitfinex","BTCUSD",1772914356221,0.07430745,67288.0,67282.0,0.09650692]
["bitfinex","BTCUSD",1772914356543,0.07430745,67288.0,67282.0,0.00148]
["bitfinex","BTCUSD",1772914360236,0.07430745,67288.0,67280.0,0.07451624]
["bitfinex","BTCUSD",1772914360434,0.07430745,67288.0,67283.0,0.00148]
["bitfinex","BTCUSD",1772914361874,0.07430745,67288.0,67284.0,0.00148]
["bitfinex","BTCUSD",1772914362318,0.07430303,67292.0,67280.0,0.0745162]
["bitfinex","BTCUSD",1772914362456,0.07430303,67292.0,67285.0,0.00148]
["bitfinex","BTCUSD",1772914362670,0.07430303,67292.0,67280.0,0.0745162]
["bitfinex","BTCUSD",1772914362893,0.07430303,67292.0,67281.0,0.00148]
["bitfinex","BTCUSD",1772914364481,0.07430303,67292.0,67281.0,0.07579508]
["bitfinex","BTCUSD",1772914367468,0.08430303,67292.0,67281.0,0.07579508]
["bitfinex","BTCUSD",1772914371088,0.23286641,67292.0,67281.0,0.07579508]
["bitfinex","BTCUSD",1772914371292,0.08430303,67292.0,67281.0,0.07579508]
["bitfinex","BTCUSD",1772914371992,0.09430303,67292.0,67281.0,0.07579508]
["bitfinex","BTCUSD",1772914372191,0.09430303,67292.0,67281.0,0.00148]
["bitfinex","BTCUSD",1772914373274,0.09430303,67292.0,67281.0,0.07579509]
["bitfinex","BTCUSD",1772914374465,0.10430303,67292.0,67281.0,0.07579509]
["bitfinex","BTCUSD",1772914376070,0.10430303,67292.0,67281.0,0.00148]
["bitfinex","BTCUSD",1772914376316,0.10430303,67292.0,67281.0,0.0757951]
["bitfinex","BTCUSD",1772914378320,0.10430303,67292.0,67281.0,0.07579497]
["bitfinex","BTCUSD",1772914380795,0.10430303,67292.0,67281.0,0.07599497]
["bitfinex","BTCUSD",1772914380996,0.10452304,67292.0,67281.0,0.07599497]
["bitfinex","BTCUSD",1772914382535,0.10452304,67292.0,67281.0,0.00168]
["bitfinex","BTCUSD",1772914382716,0.10452304,67292.0,67281.0,0.07599516]
["bitfinex","BTCUSD",1772914382913,0.10452304,67292.0,67281.0,0.07599513]
["bitfinex","BTCUSD",1772914383724,0.10452304,67292.0,67281.0,0.07599497]
["bitfinex","BTCUSD",1772914384470,0.10452304,67292.0,67282.0,0.00148]
["bitfinex","BTCUSD",1772914384944,0.10452304,67292.0,67282.0,0.07579302]
["bitfinex","BTCUSD",1772914386581,0.10452304,67292.0,67282.0,0.00148]
["bitfinex","BTCUSD",1772914386868,0.10452304,67292.0,67282.0,0.07579398]
["bitfinex","BTCUSD",1772914387047,0.10452304,67292.0,67282.0,0.00148]
["bitfinex","BTCUSD",1772914390969,0.10452304,67292.0,67282.0,0.07579366]
["bitfinex","BTCUSD",1772914397104,0.10452304,67292.0,67282.0,0.00148]
["bitfinex","BTCUSD",1772914398617,0.10452304,67292.0,67282.0,0.07579405]
["bitfinex","BTCUSD",1772914398959,0.10452304,67292.0,67283.0,0.00148]
["bitfinex","BTCUSD",1772914403287,0.10452304,67292.0,67284.0,0.00148]
["bitfinex","BTCUSD",1772914405102,0.08669994,67291.0,67284.0,0.00148]
["bitfinex","BTCUSD",1772914405305,0.08669994,67291.0,67280.0,0.0002]
["bitfinex","BTCUSD",1772914405519,0.36372025,67288.0,67276.0,1e-08]
["bitfinex","BTCUSD",1772914405824,0.08669994,67283.0,67269.0,0.0002]
["bitfinex","BTCUSD",1772914406111,0.08669994,67282.0,67270.0,0.00148]
["bitfinex","BTCUSD",1772914406276,0.23526332,67282.0,67269.0,0.0002]
["bitfinex","BTCUSD",1772914406469,0.23526332,67282.0,67270.0,0.00148]
["bitfinex","BTCUSD",1772914406677,0.10452304,67292.0,67272.0,0.36568571]
["bitfinex","BTCUSD",1772914406876,0.10452304,67292.0,67275.0,0.08413342]
["bitfinex","BTCUSD",1772914407103,0.10452304,67292.0,67269.0,0.07452832]
["bitfinex","BTCUSD",1772914407104,0.10452304,67292.0,67278.0,0.08413342]
["bitfinex","BTCUSD",1772914407303,0.10452304,67292.0,67279.0,0.00148]
["bitfinex","BTCUSD",1772914407866,0.19122298,67292.0,67279.0,0.00148]
["bitfinex","BTCUSD",1772914411950,0.08669994,67287.0,67269.0,0.0002]
["bitfinex","BTCUSD",1772914412114,0.08669994,67283.0,67270.0,0.00148]
["bitfinex","BTCUSD",1772914412520,0.08669994,67283.0,67272.0,0.0002]
["bitfinex","BTCUSD",1772914413171,0.08669994,67281.0,67273.0,0.00148]
["bitfinex","BTCUSD",1772914413896,0.08669994,67279.0,67274.0,0.00148]
["bitfinex","BTCUSD",1772914414204,0.08669994,67279.0,67275.0,0.00148]
["bitfinex","BTCUSD",1772914414323,0.08669994,67279.0,67276.0,0.00148]
["bitfinex","BTCUSD",1772914414882,0.37263928,67277.0,67274.0,0.00148]
["bitfinex","BTCUSD",1772914415029,0.08669994,67276.0,67274.0,0.00148]
["bitfinex","BTCUSD",1772914416076,0.07432181,67275.0,67274.0,0.00148]
["bitfinex","BTCUSD",1772914416271,0.07432181,67275.0,67269.0,0.0002]
["bitfinex","BTCUSD",1772914416493,0.08669994,67274.0,67270.0,0.00148]
["bitfinex","BTCUSD",1772914416797,0.08669994,67274.0,67271.0,0.00148]
["bitfinex","BTCUSD",1772914417788,0.08669994,67274.0,67268.0,0.00595]
["bitfinex","BTCUSD",1772914417992,0.07432181,67275.0,67266.0,0.0003131]
["bitfinex","BTCUSD",1772914417993,0.08669994,67273.0,67266.0,0.0003131]
["bitfinex","BTCUSD",1772914418191,0.08226684,67270.0,67258.0,0.0613205]
["bitfinex","BTCUSD",1772914418392,0.08226684,67270.0,67259.0,0.00148]
["bitfinex","BTCUSD",1772914419327,0.08226684,67270.0,67260.0,0.00148]
["bitfinex","BTCUSD",1772914419559,0.08226684,67270.0,67259.0,0.00012019]
["bitfinex","BTCUSD",1772914419560,0.45490612,67270.0,67261.0,0.00148]
["bitfinex","BTCUSD",1772914420293,0.07432844,67269.0,67261.0,0.00148]
["bitfinex","BTCUSD",1772914425016,0.11878814,67288.0,67262.0,0.36734223]
["bitfinex","BTCUSD",1772914425158,0.07430855,67288.0,67266.0,0.36734223]
["bitfinex","BTCUSD",1772914425388,0.07430855,67288.0,67269.0,0.08500138]
["bitfinex","BTCUSD",1772914425548,0.07430855,67288.0,67272.0,0.36734223]
["bitfinex","BTCUSD",1772914425744,0.08226684,67287.0,67273.0,0.08500138]
["bitfinex","BTCUSD",1772914425990,0.37263928,67287.0,67274.0,0.00148]
["bitfinex","BTCUSD",1772914426214,0.08226684,67286.0,67274.0,0.00148]
["bitfinex","BTCUSD",1772914426356,0.08226684,67286.0,67275.0,0.00148]
["bitfinex","BTCUSD",1772914426702,0.37263928,67286.0,67275.0,0.00148]
["bitfinex","BTCUSD",1772914426841,0.08226684,67285.0,67276.0,0.00148]
["bitfinex","BTCUSD",1772914427057,0.07431187,67284.0,67276.0,0.00148]
["bitfinex","BTCUSD",1772914427253,0.07431187,67284.0,67272.0,0.07432403]
["bitfinex","BTCUSD",1772914427474,0.07431187,67284.0,67273.0,0.00148]
["bitfinex","BTCUSD",1772914428520,0.08226684,67283.0,67273.0,0.00148]
["bitfinex","BTCUSD",1772914428696,0.08226684,67283.0,67272.0,0.07432509]
["bitfinex","BTCUSD",1772914428898,0.08226684,67283.0,67274.0,0.00148]
["bitfinex","BTCUSD",1772914429298,0.07431408,67282.0,67275.0,0.00148]
["bitfinex","BTCUSD",1772914429708,0.07431408,67282.0,67271.0,0.08500138]
["bitfinex","BTCUSD",1772914429888,0.07431408,67282.0,67276.0,0.00148]
["bitfinex","BTCUSD",1772914432821,0.15657871,67286.0,67276.0,0.00148]
["bitfinex","BTCUSD",1772914434832,0.07431187,67284.0,67276.0,0.00148]
["bitfinex","BTCUSD",1772914435332,0.07431187,67284.0,67273.0,0.07432372]
["bitfinex","BTCUSD",1772914435501,0.07431187,67284.0,67274.0,0.00148]
["bitfinex","BTCUSD",1772914435924,0.07431187,67284.0,67275.0,0.00148]
["bitfinex","BTCUSD",1772914436125,0.07431187,67284.0,67275.0,0.08648138]
["bitfinex","BTCUSD",1772914437290,0.07453188,67285.0,67276.0,0.08500138]
["bitfinex","BTCUSD",1772914437432,0.07431187,67284.0,67276.0,0.08500138]
["bitfinex","BTCUSD",1772914438254,0.07431187,67284.0,67275.0,0.07580179]
["bitfinex","BTCUSD",1772914438454,0.07431187,67284.0,67265.0,0.08500138]
["bitfinex","BTCUSD",1772914438455,0.37263928,67282.0,67265.0,0.08500138]
["bitfinex","BTCUSD",1772914438656,0.08226684,67279.0,67257.0,0.07485247]
["bitfinex","BTCUSD",1772914438991,0.08226684,67277.0,67262.0,0.00148]
["bitfinex","BTCUSD",1772914439122,0.08226684,67275.0,67262.0,0.00148]
["bitfinex","BTCUSD",1772914441172,0.07432291,67274.0,67262.0,0.00148]
["bitfinex","BTCUSD",1772914441483,0.07432291,67274.0,67264.0,0.0002]
["bitfinex","BTCUSD",1772914441484,0.15261004,67274.0,67264.0,0.0002]
["bitfinex","BTCUSD",1772914442312,0.0743207,67276.0,67265.0,0.3623476]
["bitfinex","BTCUSD",1772914442473,0.0743207,67276.0,67266.0,0.08150946]
["bitfinex","BTCUSD",1772914443909,0.07431942,67278.0,67266.0,0.08150946]
["bitfinex","BTCUSD",1772914443910,0.07431942,67278.0,67266.0,0.15584108]
["bitfinex","BTCUSD",1772914444709,0.15260655,67278.0,67266.0,0.08150946]
["bitfinex","BTCUSD",1772914444897,0.15260655,67278.0,67265.0,0.07433281]
["bitfinex","BTCUSD",1772914447826,0.15282656,67278.0,67265.0,0.07433281]
["bitfinex","BTCUSD",1772914450041,0.15282656,67278.0,67265.0,0.07475271]
["bitfinex","BTCUSD",1772914451329,0.079433,67277.0,67265.0,0.0004199]
["bitfinex","BTCUSD",1772914452249,0.079433,67273.0,67266.0,0.00148]
["bitfinex","BTCUSD",1772914452665,0.07432291,67274.0,67265.0,0.00148]
["bitfinex","BTCUSD",1772914452666,0.079433,67271.0,67265.0,0.00148]
["bitfinex","BTCUSD",1772914452867,0.079433,67269.0,67266.0,0.00148]
["bitfinex","BTCUSD",1772914453097,0.079433,67268.0,67257.0,0.07469122]
["bitfinex","BTCUSD",1772914453286,0.079433,67268.0,67260.0,0.00148]
["bitfinex","BTCUSD",1772914454190,0.07433065,67267.0,67264.0,0.0002]
["bitfinex","BTCUSD",1772914455196,0.07433065,67267.0,67257.0,0.00035]
["bitfinex","BTCUSD",1772914455351,0.079433,67264.0,67247.0,0.08113399]
["bitfinex","BTCUSD",1772914455545,0.079433,67263.0,67247.0,0.08113399]
["bitfinex","BTCUSD",1772914455743,0.079433,67263.0,67246.0,0.08113399]
["bitfinex","BTCUSD",1772914456087,0.079433,67263.0,67247.0,0.00148]
["bitfinex","BTCUSD",1772914456308,0.15376917,67262.0,67248.0,0.07435165]
["bitfinex","BTCUSD",1772914456527,0.04420446,67260.0,67249.0,0.00148]
["bitfinex","BTCUSD",1772914456762,0.079433,67260.0,67250.0,0.00148]
["bitfinex","BTCUSD",1772914457123,0.079433,67260.0,67251.0,0.00148]
["bitfinex","BTCUSD",1772914457640,0.079433,67260.0,67246.0,0.07435302]
["bitfinex","BTCUSD",1772914457841,0.079433,67258.0,67246.0,0.00148]
["bitfinex","BTCUSD",1772914458043,0.07433617,67262.0,67247.0,0.08113399]
["bitfinex","BTCUSD",1772914458399,0.15376917,67262.0,67247.0,0.08113399]
["bitfinex","BTCUSD",1772914458595,0.37966615,67261.0,67246.0,0.00148]
["bitfinex","BTCUSD",1772914458797,0.079433,67259.0,67246.0,0.00148]
["bitfinex","BTCUSD",1772914458997,0.079433,67258.0,67246.0,0.00148]
["bitfinex","BTCUSD",1772914459234,0.07433617,67262.0,67247.0,0.08113399]
["bitfinex","BTCUSD",1772914459908,0.15376917,67262.0,67247.0,0.08113399]
["bitfinex","BTCUSD",1772914460321,0.15376917,67262.0,67247.0,0.15548642]
["bitfinex","BTCUSD",1772914460632,0.15376917,67262.0,67247.0,0.08113399]
["bitfinex","BTCUSD",1772914461355,0.079433,67261.0,67247.0,0.08113399]
["bitfinex","BTCUSD",1772914461510,0.079433,67261.0,67247.0,0.08133399]
["bitfinex","BTCUSD",1772914462355,0.07433838,67260.0,67247.0,0.08133399]
["bitfinex","BTCUSD",1772914463112,0.07433838,67260.0,67247.0,0.15568672]
["bitfinex","BTCUSD",1772914463317,0.07433838,67260.0,67247.0,0.08133399]
["bitfinex","BTCUSD",1772914464365,0.07433838,67260.0,67247.0,0.1556864]
["bitfinex","BTCUSD",1772914464542,0.07433838,67260.0,67248.0,0.08113399]
["bitfinex","BTCUSD",1772914468362,0.07433838,67260.0,67249.0,0.08113399]
["bitfinex","BTCUSD",1772914469452,0.07455839,67260.0,67250.0,0.07434944]
["bitfinex","BTCUSD",1772914471337,0.07455839,67260.0,67249.0,0.08113399]
["bitfinex","BTCUSD",1772914471499,0.07455839,67260.0,67249.0,0.1554845]
["bitfinex","BTCUSD",1772914473378,0.15399139,67260.0,67249.0,0.07435051]
["bitfinex","BTCUSD",1772914473926,0.15399139,67260.0,67248.0,0.07455151]
["bitfinex","BTCUSD",1772914474934,0.15399139,67260.0,67248.0,0.0002]
["bitfinex","BTCUSD",1772914475134,0.15399139,67260.0,67249.0,0.00148]
["bitfinex","BTCUSD",1772914475135,0.35732334,67257.0,67249.0,0.00148]
["bitfinex","BTCUSD",1772914475307,0.079433,67255.0,67250.0,0.00148]
["bitfinex","BTCUSD",1772914475495,0.35732334,67255.0,67251.0,0.00148]
["bitfinex","BTCUSD",1772914475692,0.079433,67254.0,67252.0,0.00148]
["bitfinex","BTCUSD",1772914476025,0.079433,67254.0,67253.0,0.00148]
["bitfinex","BTCUSD",1772914476206,0.07434612,67253.0,67242.0,0.07435785]
["bitfinex","BTCUSD",1772914476410,0.07434612,67253.0,67243.0,0.00148]
["bitfinex","BTCUSD",1772914477635,0.07434612,67253.0,67242.0,0.08113399]
["bitfinex","BTCUSD",1772914477834,0.07434612,67253.0,67244.0,0.00148]
["bitfinex","BTCUSD",1772914478533,0.07434612,67253.0,67245.0,0.00148]
["bitfinex","BTCUSD",1772914481907,0.07434612,67253.0,67242.0,0.15026398]
["bitfinex","BTCUSD",1772914482121,0.07434612,67253.0,67243.0,0.00148]
["bitfinex","BTCUSD",1772914482444,0.07434612,67253.0,67244.0,0.00148]
["bitfinex","BTCUSD",1772914482941,0.07434612,67253.0,67245.0,0.00148]
["bitfinex","BTCUSD",1772914483246,0.15668168,67251.0,67242.0,0.0002]
["bitfinex","BTCUSD",1772914483422,0.07434833,67251.0,67246.0,0.00148]
["bitfinex","BTCUSD",1772914483815,0.07434833,67251.0,67242.0,0.0002]
["bitfinex","BTCUSD",1772914484010,0.07434833,67251.0,67243.0,0.00148]
["bitfinex","BTCUSD",1772914485312,0.07434612,67254.0,67243.0,0.00148]
["bitfinex","BTCUSD",1772914490677,0.15667947,67254.0,67243.0,0.00148]
["bitfinex","BTCUSD",1772914493966,0.15667947,67254.0,67243.0,0.00168]
["bitfinex","BTCUSD",1772914499956,0.07434612,67254.0,67243.0,0.00168]
["bitfinex","BTCUSD",1772914500135,0.22285772,67254.0,67243.0,0.07869571]
["bitfinex","BTCUSD",1772914500340,0.07434612,67254.0,67243.0,0.07869571]
["bitfinex","BTCUSD",1772914500544,0.07434612,67254.0,67243.0,0.07603617]
["bitfinex","BTCUSD",1772914500738,0.07434455,67255.0,67245.0,0.3489285]
["bitfinex","BTCUSD",1772914500979,0.22285241,67258.0,67246.0,0.07701571]
["bitfinex","BTCUSD",1772914501208,0.07434233,67257.0,67246.0,0.07701571]
["bitfinex","BTCUSD",1772914501345,0.00022001,67262.0,67245.0,0.3489285]
["bitfinex","BTCUSD",1772914501549,0.07433827,67261.0,67247.0,0.3489285]
["bitfinex","BTCUSD",1772914501785,0.07433827,67261.0,67249.0,0.07701571]
["bitfinex","BTCUSD",1772914502050,0.00022001,67254.0,67251.0,0.07701571]
["bitfinex","BTCUSD",1772914502226,0.00022001,67254.0,67252.0,0.07849571]
["bitfinex","BTCUSD",1772914502484,0.00022001,67254.0,67252.0,0.07701571]
["bitfinex","BTCUSD",1772914502630,0.0743405,67259.0,67253.0,0.00148]
["bitfinex","BTCUSD",1772914502824,0.07455828,67261.0,67253.0,0.07849571]
["bitfinex","BTCUSD",1772914506172,0.07455828,67261.0,67247.0,0.3489285]
["bitfinex","BTCUSD",1772914506173,0.07419599,67260.0,67247.0,0.07435223]
["bitfinex","BTCUSD",1772914506378,0.07419599,67258.0,67248.0,0.00148]
["bitfinex","BTCUSD",1772914506537,0.07419599,67256.0,67249.0,0.07435054]
["bitfinex","BTCUSD",1772914507353,0.07419599,67256.0,67250.0,0.00148]
["bitfinex","BTCUSD",1772914507552,0.07434108,67258.0,67250.0,0.00148]
["bitfinex","BTCUSD",1772914508351,0.07434108,67258.0,67251.0,0.00148]
["bitfinex","BTCUSD",1772914508732,0.07434059,67260.0,67252.0,0.07434723]
["bitfinex","BTCUSD",1772914509071,0.07434059,67260.0,67251.0,0.00148]
["bitfinex","BTCUSD",1772914509259,0.07434059,67260.0,67251.0,0.07582832]
["bitfinex","BTCUSD",1772914510088,0.07434059,67260.0,67251.0,0.07602832]
["bitfinex","BTCUSD",1772914511079,0.00022001,67267.0,67253.0,0.06394448]
["bitfinex","BTCUSD",1772914511389,0.05585573,67266.0,67255.0,0.06394448]
["bitfinex","BTCUSD",1772914511573,0.05597579,67266.0,67255.0,0.06394448]
["bitfinex","BTCUSD",1772914511775,0.36775113,67264.0,67251.0,0.07454832]
["bitfinex","BTCUSD",1772914511979,0.07480507,67261.0,67251.0,0.07454813]
["bitfinex","BTCUSD",1772914512183,0.07480507,67261.0,67252.0,0.00148]
["bitfinex","BTCUSD",1772914512184,0.36775113,67261.0,67252.0,0.00148]
["bitfinex","BTCUSD",1772914512387,0.07480507,67260.0,67252.0,0.00148]
["bitfinex","BTCUSD",1772914512714,0.07480507,67260.0,67253.0,0.00148]
["bitfinex","BTCUSD",1772914513107,0.07480507,67258.0,67254.0,0.00148]
["bitfinex","BTCUSD",1772914513330,0.07480507,67258.0,67255.0,0.00148]
["bitfinex","BTCUSD",1772914513735,0.07480507,67258.0,67251.0,0.0002]
["bitfinex","BTCUSD",1772914513931,0.07480507,67258.0,67252.0,0.00148]
["bitfinex","BTCUSD",1772914514431,0.07480507,67258.0,67253.0,0.00148]
["bitfinex","BTCUSD",1772914515214,0.07480507,67265.0,67254.0,0.07434502]
["bitfinex","BTCUSD",1772914516238,0.07445181,67266.0,67255.0,0.06375016]
["bitfinex","BTCUSD",1772914516853,0.07445181,67266.0,67254.0,0.07434502]
["bitfinex","BTCUSD",1772914517979,0.14925688,67266.0,67254.0,0.07434502]
["bitfinex","BTCUSD",1772914518340,0.07480507,67265.0,67254.0,0.07434502]
["bitfinex","BTCUSD",1772914519700,0.07433396,67264.0,67254.0,0.07434502]
["bitfinex","BTCUSD",1772914524121,0.07480507,67263.0,67254.0,0.07434502]
["bitfinex","BTCUSD",1772914524720,0.07480507,67263.0,67255.0,0.00148]
["bitfinex","BTCUSD",1772914525048,0.07480507,67263.0,67254.0,0.07434502]
["bitfinex","BTCUSD",1772914525206,0.07480507,67263.0,67255.0,0.00148]
["bitfinex","BTCUSD",1772914525746,0.07502508,67263.0,67255.0,0.00148]
["bitfinex","BTCUSD",1772914526141,0.14936125,67263.0,67256.0,0.00148]
["bitfinex","BTCUSD",1772914526506,0.07455618,67263.0,67251.0,0.0002]
["bitfinex","BTCUSD",1772914526709,0.07480507,67261.0,67252.0,0.00148]
["bitfinex","BTCUSD",1772914526934,0.07480507,67260.0,67253.0,0.00148]
["bitfinex","BTCUSD",1772914527646,0.07480507,67260.0,67254.0,0.00148]
["bitfinex","BTCUSD",1772914528359,0.07480507,67258.0,67254.0,0.00148]
["bitfinex","BTCUSD",1772914528563,0.07480507,67258.0,67255.0,0.00148]
["bitfinex","BTCUSD",1772914528936,0.07480507,67258.0,67256.0,0.00148]
["bitfinex","BTCUSD",1772914529446,0.07480507,67258.0,67253.0,0.07434599]
["bitfinex","BTCUSD",1772914529653,0.07480507,67258.0,67257.0,0.00148]
["bitfinex","BTCUSD",1772914529846,0.07480507,67258.0,67253.0,0.07434599]
["bitfinex","BTCUSD",1772914530054,0.07480507,67258.0,67254.0,0.00148]
["bitfinex","BTCUSD",1772914530672,0.07480507,67258.0,67255.0,0.00148]
["bitfinex","BTCUSD",1772914531170,0.07480507,67258.0,67256.0,0.00148]
["bitfinex","BTCUSD",1772914531692,0.07480507,67258.0,67257.0,0.00148]
["bitfinex","BTCUSD",1772914533019,0.07480507,67258.0,67251.0,0.0002]
["bitfinex","BTCUSD",1772914533226,0.07480507,67258.0,67252.0,0.00148]
["bitfinex","BTCUSD",1772914533602,0.07480507,67258.0,67251.0,0.0002]
["bitfinex","BTCUSD",1772914533802,0.0743417,67257.0,67247.0,0.0001232]
["bitfinex","BTCUSD",1772914534015,0.0743417,67257.0,67242.0,0.06217259]
["bitfinex","BTCUSD",1772914534016,0.36254312,67253.0,67242.0,0.0002]
["bitfinex","BTCUSD",1772914534263,0.07480507,67250.0,67244.0,0.00148]
["bitfinex","BTCUSD",1772914534541,0.07435054,67249.0,67247.0,0.0002]
["bitfinex","BTCUSD",1772914534774,0.07435054,67249.0,67233.0,0.0001232]
["bitfinex","BTCUSD",1772914534775,0.36254312,67247.0,67233.0,0.0001232]
["bitfinex","BTCUSD",1772914534948,0.36254312,67241.0,67234.0,0.00148]
["bitfinex","BTCUSD",1772914535277,0.14854079,67246.0,67234.0,0.00148]
["bitfinex","BTCUSD",1772914535278,0.07480507,67245.0,67234.0,0.00148]
["bitfinex","BTCUSD",1772914535577,0.22319939,67245.0,67234.0,0.00148]
["bitfinex","BTCUSD",1772914536266,0.07480507,67244.0,67234.0,0.00148]
["bitfinex","BTCUSD",1772914536424,0.07480507,67242.0,67234.0,0.00148]
["bitfinex","BTCUSD",1772914536624,0.14916446,67241.0,67234.0,0.00148]
["bitfinex","BTCUSD",1772914540128,0.07435939,67241.0,67234.0,0.00148]
["bitfinex","BTCUSD",1772914540376,0.07435939,67241.0,67234.0,0.07584682]
["bitfinex","BTCUSD",1772914540750,0.07435939,67241.0,67234.0,0.07604682]
["bitfinex","BTCUSD",1772914540992,0.07750802,67245.0,67234.0,0.07604682]
["bitfinex","BTCUSD",1772914541366,0.07750802,67245.0,67234.0,0.00168]
["bitfinex","BTCUSD",1772914541829,0.07750802,67245.0,67234.0,0.07604685]
["bitfinex","BTCUSD",1772914545427,0.07435607,67244.0,67234.0,0.07604685]
["bitfinex","BTCUSD",1772914546018,0.07435607,67244.0,67234.0,0.00168]
["bitfinex","BTCUSD",1772914546656,0.15175705,67244.0,67234.0,0.00168]
["bitfinex","BTCUSD",1772914546863,0.15175705,67244.0,67234.0,0.00133741]
["bitfinex","BTCUSD",1772914547057,0.07435607,67244.0,67234.0,0.00133741]
["bitfinex","BTCUSD",1772914547262,0.07740098,67243.0,67234.0,0.00133741]
["bitfinex","BTCUSD",1772914548116,0.07435828,67242.0,67234.0,0.00133741]
["bitfinex","BTCUSD",1772914549635,0.36254312,67239.0,67220.0,0.0002]
["bitfinex","BTCUSD",1772914549835,0.07465788,67242.0,67221.0,0.00148]
["bitfinex","BTCUSD",1772914549836,0.07740098,67229.0,67221.0,0.00148]
["bitfinex","BTCUSD",1772914550249,0.07437377,67228.0,67221.0,0.00148]
["bitfinex","BTCUSD",1772914550468,0.07437377,67228.0,67222.0,0.00148]
["bitfinex","BTCUSD",1772914550676,0.07437377,67228.0,67222.0,0.00130868]
["bitfinex","BTCUSD",1772914550885,0.07436544,67236.0,67221.0,0.34581727]
["bitfinex","BTCUSD",1772914551119,0.07436544,67236.0,67224.0,0.06348039]
["bitfinex","BTCUSD",1772914551324,0.07452604,67236.0,67224.0,0.06348039]
["bitfinex","BTCUSD",1772914552307,0.0001606,67236.0,67225.0,0.13804593]
["bitfinex","BTCUSD",1772914555428,0.0001606,67236.0,67225.0,0.07437709]
["bitfinex","BTCUSD",1772914555603,0.07756158,67236.0,67225.0,0.07437709]
["bitfinex","BTCUSD",1772914556765,0.07756158,67236.0,67225.0,0.07403446]
["bitfinex","BTCUSD",1772914557601,0.07436602,67235.0,67225.0,0.07403446]
["bitfinex","BTCUSD",1772914557806,0.07740098,67234.0,67226.0,0.00148]
["bitfinex","BTCUSD",1772914558209,0.07756158,67234.0,67226.0,0.00148]
["bitfinex","BTCUSD",1772914560481,0.07436824,67233.0,67226.0,0.00148]
["bitfinex","BTCUSD",1772914560819,0.35187977,67229.0,67217.0,0.0002]
["bitfinex","BTCUSD",1772914561032,0.07156164,67227.0,67218.0,0.00148]
["bitfinex","BTCUSD",1772914561445,0.07156164,67226.0,67217.0,0.07458492]
["bitfinex","BTCUSD",1772914561657,0.07156164,67226.0,67219.0,0.00148]
["bitfinex","BTCUSD",1772914562077,0.07156164,67226.0,67225.0,0.0002]
["bitfinex","BTCUSD",1772914562288,0.07156164,67231.0,67225.0,0.0002]
["bitfinex","BTCUSD",1772914562744,0.07437156,67230.0,67224.0,0.00148]
["bitfinex","BTCUSD",1772914569923,0.15320348,67230.0,67224.0,0.00148]
["bitfinex","BTCUSD",1772914570355,0.07883192,67229.0,67218.0,0.07438392]
["bitfinex","BTCUSD",1772914570623,0.32565603,67227.0,67211.0,0.0002]
["bitfinex","BTCUSD",1772914570820,0.32565603,67227.0,67209.0,0.07439418]
["bitfinex","BTCUSD",1772914570821,0.04422555,67221.0,67209.0,0.3363541]
["bitfinex","BTCUSD",1772914571029,0.14828587,67226.0,67211.0,0.06338369]
["bitfinex","BTCUSD",1772914571241,0.08031192,67227.0,67211.0,0.06338369]
["bitfinex","BTCUSD",1772914571663,0.07883192,67226.0,67211.0,0.06338369]
["bitfinex","BTCUSD",1772914571814,0.15320901,67225.0,67212.0,0.07439147]
["bitfinex","BTCUSD",1772914571996,0.15320901,67225.0,67212.0,0.07479266]
["bitfinex","BTCUSD",1772914572394,0.07883192,67224.0,67213.0,0.00148]
["bitfinex","BTCUSD",1772914572649,0.40448795,67223.0,67213.0,0.00130874]
["bitfinex","BTCUSD",1772914572849,0.40448795,67223.0,67211.0,0.00148]
["bitfinex","BTCUSD",1772914572850,0.32565603,67219.0,67211.0,0.00148]
["bitfinex","BTCUSD",1772914573056,0.07883192,67216.0,67213.0,0.00148]
["bitfinex","BTCUSD",1772914573448,0.07883192,67216.0,67213.0,0.00130876]
["bitfinex","BTCUSD",1772914574408,0.15321361,67221.0,67213.0,0.00130876]
["bitfinex","BTCUSD",1772914578076,0.00035668,67220.0,67213.0,0.00130876]
["bitfinex","BTCUSD",1772914578285,0.07438373,67219.0,67213.0,0.00130876]
["bitfinex","BTCUSD",1772914579873,0.07438373,67219.0,67213.0,0.00150876]
["bitfinex","BTCUSD",1772914580709,0.07438594,67217.0,67213.0,0.00150876]
["bitfinex","BTCUSD",1772914582953,0.07438373,67220.0,67213.0,0.00150876]
["bitfinex","BTCUSD",1772914583151,0.15321565,67220.0,67213.0,0.00150876]
["bitfinex","BTCUSD",1772914584108,0.0791886,67219.0,67213.0,0.0002]
["bitfinex","BTCUSD",1772914584310,0.07883192,67218.0,67214.0,0.00148]
["bitfinex","BTCUSD",1772914584732,0.07437689,67226.0,67214.0,0.00148]
["bitfinex","BTCUSD",1772914584933,0.14806403,67227.0,67215.0,0.06114255]
["bitfinex","BTCUSD",1772914585139,0.07437516,67227.0,67216.0,0.06114255]
["bitfinex","BTCUSD",1772914585372,0.22243919,67227.0,67216.0,0.06114255]
["bitfinex","BTCUSD",1772914585566,0.07437516,67227.0,67216.0,0.06114255]
["bitfinex","BTCUSD",1772914587264,0.07437379,67228.0,67217.0,0.03975953]
["bitfinex","BTCUSD",1772914588414,0.00022001,67227.0,67217.0,0.03975953]
["bitfinex","BTCUSD",1772914588616,0.00022001,67227.0,67217.0,0.10042181]
["bitfinex","BTCUSD",1772914589609,0.00022001,67231.0,67219.0,0.3363541]
["bitfinex","BTCUSD",1772914589782,0.32587604,67238.0,67222.0,0.06046909]
["bitfinex","BTCUSD",1772914589783,0.00022001,67238.0,67222.0,0.06046909]
["bitfinex","BTCUSD",1772914589988,0.00022001,67238.0,67220.0,0.00148]
["bitfinex","BTCUSD",1772914589989,0.00022001,67238.0,67226.0,0.06046909]
["bitfinex","BTCUSD",1772914590183,0.00022001,67238.0,67228.0,0.06046909]
["bitfinex","BTCUSD",1772914591662,0.00022001,67238.0,67229.0,0.07437266]
["bitfinex","BTCUSD",1772914591821,0.00022001,67238.0,67230.0,0.06353293]
["bitfinex","BTCUSD",1772914594026,0.00022001,67238.0,67231.0,0.07437045]
["bitfinex","BTCUSD",1772914596567,0.00015,67240.0,67229.0,0.07437266]
["bitfinex","BTCUSD",1772914596765,0.00015,67240.0,67231.0,0.06276309]
["bitfinex","BTCUSD",1772914596988,0.00575,67241.0,67231.0,0.06276309]
["bitfinex","BTCUSD",1772914598336,0.08010965,67241.0,67231.0,0.06276309]
["bitfinex","BTCUSD",1772914598863,0.08010965,67241.0,67232.0,0.07436934]
["bitfinex","BTCUSD",1772914599178,0.08010965,67241.0,67233.0,0.00148]
["bitfinex","BTCUSD",1772914600075,0.08051002,67241.0,67233.0,0.00148]
["bitfinex","BTCUSD",1772914601162,0.08051002,67241.0,67234.0,0.07436713]
["bitfinex","BTCUSD",1772914604272,0.08073003,67241.0,67234.0,0.07436713]
["bitfinex","BTCUSD",1772914605077,0.08072985,67241.0,67234.0,0.07436713]
["bitfinex","BTCUSD",1772914614242,0.00637038,67241.0,67234.0,0.07436713]
["bitfinex","BTCUSD",1772914614644,0.00062001,67250.0,67236.0,0.34076127]
["bitfinex","BTCUSD",1772914614863,0.00062001,67250.0,67238.0,0.06014484]
["bitfinex","BTCUSD",1772914615012,0.00062001,67250.0,67239.0,0.00148]
["bitfinex","BTCUSD",1772914615208,0.07700971,67257.0,67240.0,0.06014484]
["bitfinex","BTCUSD",1772914615431,0.00037001,67257.0,67243.0,0.34076127]
["bitfinex","BTCUSD",1772914615643,0.00037001,67257.0,67245.0,0.06003722]
["bitfinex","BTCUSD",1772914615843,0.00037001,67257.0,67247.0,0.06003722]
["bitfinex","BTCUSD",1772914616695,0.00037001,67257.0,67248.0,0.07435165]
["bitfinex","BTCUSD",1772914617840,0.07471196,67257.0,67248.0,0.07435165]
["bitfinex","BTCUSD",1772914618168,0.07471178,67257.0,67248.0,0.07435165]
["bitfinex","BTCUSD",1772914618991,0.32875015,67256.0,67249.0,0.00148]
["bitfinex","BTCUSD",1772914619192,0.32875015,67256.0,67248.0,0.07435165]
["bitfinex","BTCUSD",1772914619193,0.0766397,67255.0,67250.0,0.00148]
["bitfinex","BTCUSD",1772914619393,0.07471178,67257.0,67251.0,0.00148]
["bitfinex","BTCUSD",1772914619394,0.0766397,67253.0,67251.0,0.00148]
["bitfinex","BTCUSD",1772914619920,0.0766397,67253.0,67251.0,0.00136073]
["bitfinex","BTCUSD",1772914620321,0.00034101,67258.0,67251.0,0.00136073]
["bitfinex","BTCUSD",1772914620688,0.00034101,67258.0,67252.0,0.07434723]
["bitfinex","BTCUSD",1772914621330,0.00022001,67263.0,67252.0,0.07434723]
["bitfinex","BTCUSD",1772914621474,0.00022001,67263.0,67253.0,0.05934333]
["bitfinex","BTCUSD",1772914622106,0.00597001,67268.0,67255.0,0.05921936]
["bitfinex","BTCUSD",1772914622400,0.00034101,67271.0,67252.0,0.07434723]
["bitfinex","BTCUSD",1772914622401,0.00034101,67271.0,67259.0,0.34166773]
["bitfinex","BTCUSD",1772914622604,0.00034101,67271.0,67261.0,0.05921936]
["bitfinex","BTCUSD",1772914623363,0.00034101,67271.0,67262.0,0.07433617]
["bitfinex","BTCUSD",1772914623554,0.00038103,67271.0,67262.0,0.07433617]
["bitfinex","BTCUSD",1772914623985,0.01038103,67271.0,67262.0,0.07433617]
["bitfinex","BTCUSD",1772914624187,0.01038103,67271.0,67263.0,0.05903294]
["bitfinex","BTCUSD",1772914624814,0.01038103,67271.0,67263.0,0.05886196]
["bitfinex","BTCUSD",1772914625595,0.00022001,67272.0,67264.0,0.07433396]
["bitfinex","BTCUSD",1772914625828,0.00022001,67274.0,67265.0,0.05861618]
["bitfinex","BTCUSD",1772914626029,0.00022001,67274.0,67266.0,0.00148]
["bitfinex","BTCUSD",1772914627709,0.00022001,67274.0,67267.0,0.07433065]
["bitfinex","BTCUSD",1772914627899,0.00022001,67276.0,67268.0,0.05841318]
["bitfinex","BTCUSD",1772914628439,0.01,67274.0,67268.0,0.05841318]
["bitfinex","BTCUSD",1772914629395,0.00022001,67276.0,67268.0,0.05841318]
["bitfinex","BTCUSD",1772914629748,0.00022001,67276.0,67269.0,0.07432844]
["bitfinex","BTCUSD",1772914631506,0.01022001,67276.0,67269.0,0.07432844]
["bitfinex","BTCUSD",1772914633989,0.01022001,67276.0,67268.0,0.07432844]
["bitfinex","BTCUSD",1772914635233,0.00015,67274.0,67268.0,0.07432844]
["bitfinex","BTCUSD",1772914638792,0.00015,67274.0,67268.0,0.07415742]
["bitfinex","BTCUSD",1772914640223,0.01015,67274.0,67268.0,0.07415742]
["bitfinex","BTCUSD",1772914640915,0.01037001,67274.0,67268.0,0.07415742]
["bitfinex","BTCUSD",1772914645419,0.01022001,67276.0,67268.0,0.14344347]
["bitfinex","BTCUSD",1772914645633,0.01022001,67276.0,67269.0,0.06928605]
["bitfinex","BTCUSD",1772914645834,0.01022001,67276.0,67270.0,0.14361338]
["bitfinex","BTCUSD",1772914646042,0.00089095,67276.0,67272.0,0.06928605]
["bitfinex","BTCUSD",1772914647409,0.00022001,67285.0,67272.0,0.06928605]
["bitfinex","BTCUSD",1772914647607,0.00022001,67290.0,67274.0,0.34166773]
["bitfinex","BTCUSD",1772914647833,0.00022001,67290.0,67275.0,0.06928605]
["bitfinex","BTCUSD",1772914647956,0.00022001,67290.0,67276.0,0.06928605]
["bitfinex","BTCUSD",1772914648194,0.00022001,67290.0,67278.0,0.06928605]
["bitfinex","BTCUSD",1772914649717,0.01022001,67288.0,67278.0,0.06928605]
["bitfinex","BTCUSD",1772914649924,0.00575,67295.0,67280.0,0.06928605]
["bitfinex","BTCUSD",1772914650138,0.00575,67295.0,67281.0,0.06928605]
["bitfinex","BTCUSD",1772914650344,0.00575,67295.0,67283.0,0.06928605]
["bitfinex","BTCUSD",1772914650564,0.00575,67295.0,67285.0,0.06928605]
["bitfinex","BTCUSD",1772914650767,0.000189,67298.0,67285.0,0.06928605]
["bitfinex","BTCUSD",1772914651714,0.000189,67298.0,67279.0,0.07431739]
["bitfinex","BTCUSD",1772914651715,0.41495037,67294.0,67279.0,0.07431739]
["bitfinex","BTCUSD",1772914651916,0.0003092,67298.0,67282.0,0.06928605]
["bitfinex","BTCUSD",1772914652317,0.0846059,67298.0,67282.0,0.06928605]
["bitfinex","BTCUSD",1772914653186,0.07348062,67297.0,67281.0,0.07431518]
["bitfinex","BTCUSD",1772914653396,0.07348062,67293.0,67280.0,0.07431518]
["bitfinex","BTCUSD",1772914653622,0.32045541,67290.0,67281.0,0.07579518]
["bitfinex","BTCUSD",1772914653820,0.0846059,67298.0,67281.0,0.07579518]
["bitfinex","BTCUSD",1772914653821,0.39393603,67289.0,67281.0,0.07579518]
["bitfinex","BTCUSD",1772914654044,0.39393603,67289.0,67282.0,0.00148]
["bitfinex","BTCUSD",1772914654759,0.01,67290.0,67282.0,0.00148]
["bitfinex","BTCUSD",1772914654964,0.01,67290.0,67283.0,0.06928605]
["bitfinex","BTCUSD",1772914655174,0.01,67290.0,67282.0,0.00148]
["bitfinex","BTCUSD",1772914655319,0.01,67290.0,67273.0,0.06928605]
["bitfinex","BTCUSD",1772914655522,0.07348062,67288.0,67274.0,0.00148]
["bitfinex","BTCUSD",1772914655735,0.39393603,67288.0,67274.0,0.00148]
["bitfinex","BTCUSD",1772914655944,0.39393603,67288.0,67275.0,0.07432181]
["bitfinex","BTCUSD",1772914656537,0.39393603,67288.0,67275.0,0.14360786]
["bitfinex","BTCUSD",1772914657549,0.39393603,67288.0,67275.0,0.07432181]
["bitfinex","BTCUSD",1772914657783,0.39393603,67288.0,67276.0,0.06928605]
["bitfinex","BTCUSD",1772914657979,0.39393603,67288.0,67277.0,0.0743196]
["bitfinex","BTCUSD",1772914659027,0.07239302,67285.0,67269.0,0.07432774]
["bitfinex","BTCUSD",1772914659204,0.32045541,67282.0,67270.0,0.00148]
["bitfinex","BTCUSD",1772914659404,0.07430855,67287.0,67269.0,0.07432774]
["bitfinex","BTCUSD",1772914659405,0.32045541,67278.0,67269.0,0.07432774]
["bitfinex","BTCUSD",1772914659619,0.39284843,67277.0,67269.0,0.07432774]
["bitfinex","BTCUSD",1772914659801,0.39284843,67277.0,67270.0,0.00148]
["bitfinex","BTCUSD",1772914660207,0.32045541,67276.0,67268.0,0.00148]
["bitfinex","BTCUSD",1772914660528,0.07239302,67274.0,67264.0,0.00148]
["bitfinex","BTCUSD",1772914660774,0.07432065,67277.0,67264.0,0.07198227]
["bitfinex","BTCUSD",1772914661193,0.07432065,67277.0,67268.0,0.0002]
["bitfinex","BTCUSD",1772914663746,0.07432065,67277.0,67265.0,0.07433286]
["bitfinex","BTCUSD",1772914663934,0.39284843,67273.0,67265.0,0.07433286]
["bitfinex","BTCUSD",1772914664286,0.39284843,67273.0,67266.0,0.00148]
["bitfinex","BTCUSD",1772914664790,0.07239302,67273.0,67267.0,0.00148]
["bitfinex","BTCUSD",1772914665004,0.39477606,67277.0,67267.0,0.00148]
["bitfinex","BTCUSD",1772914665153,0.39477606,67277.0,67268.0,0.00148]
["bitfinex","BTCUSD",1772914665805,0.39477606,67277.0,67269.0,0.07432844]
["bitfinex","BTCUSD",1772914666506,0.07432065,67277.0,67269.0,0.07432844]
["bitfinex","BTCUSD",1772914667078,0.07239302,67276.0,67268.0,0.07580891]
["bitfinex","BTCUSD",1772914668574,0.14671433,67276.0,67268.0,0.07580891]
["bitfinex","BTCUSD",1772914669334,0.15671433,67276.0,67268.0,0.07580891]
["bitfinex","BTCUSD",1772914670489,0.32045541,67273.0,67266.0,0.07432954]
["bitfinex","BTCUSD",1772914670667,0.08432131,67276.0,67267.0,0.00148]
["bitfinex","BTCUSD",1772914670668,0.32045541,67271.0,67267.0,0.00148]
["bitfinex","BTCUSD",1772914670842,0.07239302,67270.0,67267.0,0.00148]
["bitfinex","BTCUSD",1772914671051,0.32045541,67273.0,67268.0,0.00148]
["bitfinex","BTCUSD",1772914671248,0.08432131,67276.0,67268.0,0.00148]
["bitfinex","BTCUSD",1772914671450,0.01,67276.0,67264.0,4.002e-05]
["bitfinex","BTCUSD",1772914671653,0.32045541,67286.0,67266.0,0.07046225]
["bitfinex","BTCUSD",1772914671832,0.07449843,67287.0,67269.0,0.30692503]
["bitfinex","BTCUSD",1772914672046,0.07239302,67285.0,67270.0,0.07194225]
["bitfinex","BTCUSD",1772914672637,0.07431187,67284.0,67271.0,0.14478848]
["bitfinex","BTCUSD",1772914673881,0.08431187,67284.0,67271.0,0.14478848]
["bitfinex","BTCUSD",1772914674474,0.08431187,67284.0,67271.0,0.07432623]
["bitfinex","BTCUSD",1772914674660,0.08431187,67284.0,67273.0,0.07432402]
["bitfinex","BTCUSD",1772914677160,0.01,67284.0,67272.0,0.07432402]
["bitfinex","BTCUSD",1772914677342,0.01,67284.0,67273.0,0.07046225]
["bitfinex","BTCUSD",1772914678743,0.000189,67287.0,67274.0,0.07046225]
["bitfinex","BTCUSD",1772914679127,0.00015,67291.0,67276.0,0.30692503]
["bitfinex","BTCUSD",1772914679329,0.00015,67291.0,67279.0,0.07046225]
["bitfinex","BTCUSD",1772914679596,0.00015,67291.0,67280.0,0.07046225]
["bitfinex","BTCUSD",1772914679968,0.07445427,67291.0,67280.0,0.07046225]
["bitfinex","BTCUSD",1772914680175,0.01,67287.0,67280.0,0.07046225]
["bitfinex","BTCUSD",1772914680668,0.01,67287.0,67275.0,0.07432181]
["bitfinex","BTCUSD",1772914680669,0.0102744,67287.0,67275.0,0.07432181]
["bitfinex","BTCUSD",1772914680971,0.0102744,67287.0,67264.0,4.002e-05]
["bitfinex","BTCUSD",1772914680972,0.31066181,67281.0,67276.0,0.00148]
["bitfinex","BTCUSD",1772914681170,0.31066181,67280.0,67277.0,0.00148]
["bitfinex","BTCUSD",1772914681316,0.06797442,67279.0,67278.0,0.00148]
["bitfinex","BTCUSD",1772914681714,0.37863623,67279.0,67270.0,0.0002]
["bitfinex","BTCUSD",1772914681962,0.37863623,67279.0,67271.0,0.00148]
["bitfinex","BTCUSD",1772914682247,0.37863623,67279.0,67270.0,0.0002]
["bitfinex","BTCUSD",1772914682443,0.37871693,67279.0,67272.0,0.00148]
["bitfinex","BTCUSD",1772914682970,0.37871693,67279.0,67273.0,0.00148]
["bitfinex","BTCUSD",1772914683278,0.37871693,67279.0,67274.0,0.00148]
["bitfinex","BTCUSD",1772914683686,0.06805512,67279.0,67274.0,0.00148]
["bitfinex","BTCUSD",1772914684275,0.06805512,67279.0,67275.0,0.00148]
["bitfinex","BTCUSD",1772914684682,0.08430904,67287.0,67276.0,0.07157821]
["bitfinex","BTCUSD",1772914684889,0.08430904,67287.0,67275.0,0.00148]
["bitfinex","BTCUSD",1772914685237,0.15228346,67287.0,67275.0,0.00148]
["bitfinex","BTCUSD",1772914687194,0.15228346,67287.0,67276.0,0.0743207]
["bitfinex","BTCUSD",1772914690612,0.15250347,67287.0,67276.0,0.0743207]
["bitfinex","BTCUSD",1772914699636,0.15250347,67287.0,67269.0,0.07432769]
["bitfinex","BTCUSD",1772914699637,0.06501671,67286.0,67264.0,0.07437299]
["bitfinex","BTCUSD",1772914699845,0.06501671,67283.0,67269.0,0.06674417]
["bitfinex","BTCUSD",1772914700393,0.07431518,67281.0,67270.0,0.07432733]
["bitfinex","BTCUSD",1772914700593,0.13933189,67281.0,67270.0,0.07432733]
["bitfinex","BTCUSD",1772914702540,0.07431518,67281.0,67270.0,0.07432733]
["bitfinex","BTCUSD",1772914707180,0.07431518,67281.0,67270.0,0.07452733]
["bitfinex","BTCUSD",1772914709283,0.07431518,67281.0,67270.0,0.1397915]
["bitfinex","BTCUSD",1772914715257,0.08431518,67281.0,67270.0,0.1397915]
["bitfinex","BTCUSD",1772914715467,0.30985348,67280.0,67270.0,0.07432733]
["bitfinex","BTCUSD",1772914717432,0.30985348,67280.0,67271.0,0.00148]
["bitfinex","BTCUSD",1772914717433,0.07431739,67279.0,67271.0,0.00148]
["bitfinex","BTCUSD",1772914718731,0.07431739,67279.0,67271.0,0.07580577]
["bitfinex","BTCUSD",1772914719633,0.07431739,67280.0,67271.0,0.07580577]
["bitfinex","BTCUSD",1772914720801,0.07431739,67280.0,67271.0,0.14641131]
["bitfinex","BTCUSD",1772914721395,0.07431739,67280.0,67272.0,0.07060554]
["bitfinex","BTCUSD",1772914724523,0.01022001,67281.0,67272.0,0.07432509]
["bitfinex","BTCUSD",1772914724689,0.0845355,67281.0,67273.0,0.07060554]
["bitfinex","BTCUSD",1772914727347,0.0845355,67281.0,67273.0,0.14492879]
["bitfinex","BTCUSD",1772914729263,0.0845355,67281.0,67273.0,0.1044334]
["bitfinex","BTCUSD",1772914730302,0.0845355,67281.0,67273.0,0.07432325]
["bitfinex","BTCUSD",1772914731349,0.01022001,67281.0,67275.0,0.11254372]
["bitfinex","BTCUSD",1772914731549,0.08453553,67281.0,67275.0,0.11254372]
["bitfinex","BTCUSD",1772914731872,0.08453553,67281.0,67275.0,0.04193818]
["bitfinex","BTCUSD",1772914732672,0.08453553,67281.0,67275.0,0.07060554]
["bitfinex","BTCUSD",1772914735009,0.0648937,67279.0,67267.0,0.0002]
["bitfinex","BTCUSD",1772914735203,0.0648937,67275.0,67264.0,0.07437397]
["bitfinex","BTCUSD",1772914735402,0.37474718,67273.0,67265.0,0.00148]
["bitfinex","BTCUSD",1772914737145,0.04418794,67280.0,67265.0,0.00148]
["bitfinex","BTCUSD",1772914737146,0.30985348,67278.0,67266.0,0.07433175]
["bitfinex","BTCUSD",1772914737377,0.30985348,67277.0,67259.0,0.0002]
["bitfinex","BTCUSD",1772914737587,0.30985348,67268.0,67259.0,0.0002]
["bitfinex","BTCUSD",1772914737761,0.30985348,67266.0,67262.0,0.00148]
["bitfinex","BTCUSD",1772914737957,0.0648937,67265.0,67262.0,0.00148]
["bitfinex","BTCUSD",1772914738307,0.0648937,67269.0,67262.0,0.00148]
["bitfinex","BTCUSD",1772914739345,0.07432954,67268.0,67262.0,0.00148]
["bitfinex","BTCUSD",1772914740371,0.07432954,67268.0,67262.0,0.06738818]
["bitfinex","BTCUSD",1772914741999,0.07432291,67274.0,67262.0,0.06758818]
["bitfinex","BTCUSD",1772914742990,0.22245638,67276.0,67263.0,0.06590818]
["bitfinex","BTCUSD",1772914743195,0.07432117,67276.0,67263.0,0.06590818]
["bitfinex","BTCUSD",1772914744086,0.07443978,67277.0,67264.0,0.07433396]
["bitfinex","BTCUSD",1772914744427,0.07443978,67277.0,67264.0,0.14024214]
["bitfinex","BTCUSD",1772914745178,0.07443978,67277.0,67264.0,0.07433396]
["bitfinex","BTCUSD",1772914745379,0.07443978,67277.0,67265.0,0.06590818]
["bitfinex","BTCUSD",1772914746387,0.00012015,67277.0,67266.0,0.07433175]
["bitfinex","BTCUSD",1772914746792,0.00012015,67277.0,67267.0,0.06590818]
["bitfinex","BTCUSD",1772914747015,0.00012015,67277.0,67268.0,0.00148]
["bitfinex","BTCUSD",1772914747822,0.0845363,67281.0,67269.0,0.06590818]
["bitfinex","BTCUSD",1772914748024,0.08458392,67281.0,67269.0,0.06590818]
["bitfinex","BTCUSD",1772914748687,8.32e-05,67283.0,67271.0,0.06647961]
["bitfinex","BTCUSD",1772914748840,0.07439676,67283.0,67271.0,0.06652723]
["bitfinex","BTCUSD",1772914749852,0.07439676,67283.0,67272.0,0.00148]
["bitfinex","BTCUSD",1772914750269,0.07439676,67283.0,67271.0,4.762e-05]
["bitfinex","BTCUSD",1772914750460,0.36519757,67282.0,67272.0,0.00148]
["bitfinex","BTCUSD",1772914752024,0.07431518,67281.0,67273.0,0.00148]
["bitfinex","BTCUSD",1772914752926,0.07431518,67281.0,67274.0,0.00148]
["bitfinex","BTCUSD",1772914753327,0.07431518,67281.0,67271.0,4.762e-05]
["bitfinex","BTCUSD",1772914753639,0.07431518,67281.0,67275.0,0.00148]
["bitfinex","BTCUSD",1772914753828,0.07431518,67281.0,67271.0,4.762e-05]
["bitfinex","BTCUSD",1772914754033,0.37121898,67281.0,67276.0,0.00148]
["bitfinex","BTCUSD",1772914754250,0.43951275,67281.0,67276.0,0.00148]
["bitfinex","BTCUSD",1772914754399,0.14260895,67281.0,67273.0,0.07432376]
["bitfinex","BTCUSD",1772914754596,0.36519757,67280.0,67277.0,0.00148]
["bitfinex","BTCUSD",1772914755050,0.36519757,67280.0,67278.0,0.00148]
["bitfinex","BTCUSD",1772914755248,0.36519757,67280.0,67279.0,0.00148]
["bitfinex","BTCUSD",1772914755832,0.43951386,67280.0,67273.0,0.07432356]
["bitfinex","BTCUSD",1772914756034,0.43951386,67280.0,67274.0,0.00148]
["bitfinex","BTCUSD",1772914756231,0.07431629,67280.0,67274.0,0.00148]
["bitfinex","BTCUSD",1772914756433,0.2969038,67279.0,67275.0,0.00148]
["bitfinex","BTCUSD",1772914756637,0.2969038,67277.0,67275.0,0.00148]
["bitfinex","BTCUSD",1772914756853,0.2969038,67277.0,67276.0,0.00148]
["bitfinex","BTCUSD",1772914757055,0.06829377,67278.0,67276.0,0.00148]
["bitfinex","BTCUSD",1772914757259,4.761e-05,67279.0,67276.0,0.00148]
["bitfinex","BTCUSD",1772914758338,4.761e-05,67279.0,67275.0,0.00148]
["bitfinex","BTCUSD",1772914759733,0.06829377,67277.0,67261.0,0.0002]
["bitfinex","BTCUSD",1772914759880,0.06829377,67273.0,67264.0,0.00148]
["bitfinex","BTCUSD",1772914760081,4.761e-05,67279.0,67266.0,0.06647961]
["bitfinex","BTCUSD",1772914760297,4.761e-05,67279.0,67267.0,0.07433065]
["bitfinex","BTCUSD",1772914760530,4.761e-05,67279.0,67267.0,0.14081026]
["bitfinex","BTCUSD",1772914762101,4.761e-05,67279.0,67268.0,0.06647961]
["bitfinex","BTCUSD",1772914762517,4.761e-05,67279.0,67270.0,0.06647961]
["bitfinex","BTCUSD",1772914762721,4.761e-05,67279.0,67271.0,0.00148]
["bitfinex","BTCUSD",1772914764226,0.00026762,67279.0,67271.0,0.00148]
["bitfinex","BTCUSD",1772914764451,0.07431849,67278.0,67271.0,0.00148]
["bitfinex","BTCUSD",1772914765153,0.07431849,67278.0,67271.0,0.07580608]
["bitfinex","BTCUSD",1772914765327,0.07431849,67278.0,67271.0,0.00148]
["bitfinex","BTCUSD",1772914765534,0.07431849,67278.0,67271.0,0.07580601]
["bitfinex","BTCUSD",1772914766754,0.07431849,67278.0,67271.0,0.14228562]
["bitfinex","BTCUSD",1772914768533,0.07431849,67278.0,67271.0,0.07580623]
["bitfinex","BTCUSD",1772914768937,0.07431849,67278.0,67271.0,0.00148]
["bitfinex","BTCUSD",1772914770653,0.07431849,67278.0,67271.0,0.075806]
["bitfinex","BTCUSD",1772914776051,0.07458611,67279.0,67271.0,0.075806]
["bitfinex","BTCUSD",1772914776254,0.0843166,67280.0,67272.0,0.06647961]
["bitfinex","BTCUSD",1772914776516,0.0843166,67280.0,67272.0,0.06652722]
["bitfinex","BTCUSD",1772914778286,0.0843166,67280.0,67273.0,0.07432402]
["bitfinex","BTCUSD",1772914779545,0.08453661,67280.0,67273.0,0.07432402]
["bitfinex","BTCUSD",1772914782040,0.08453631,67280.0,67273.0,0.14446422]
["bitfinex","BTCUSD",1772914783637,0.01022001,67280.0,67273.0,0.14446422]
["bitfinex","BTCUSD",1772914783839,0.08453689,67280.0,67273.0,0.14446422]
["bitfinex","BTCUSD",1772914785150,0.08453689,67280.0,67272.0,0.07437216]
["bitfinex","BTCUSD",1772914786088,0.08453689,67280.0,67272.0,0.14451236]
["bitfinex","BTCUSD",1772914787518,0.08453689,67280.0,67272.0,0.07437216]
["bitfinex","BTCUSD",1772914795138,0.08453689,67280.0,67273.0,0.00148]
["bitfinex","BTCUSD",1772914795334,0.08453689,67280.0,67274.0,1e-08]
["bitfinex","BTCUSD",1772914795750,0.08453689,67280.0,67264.0,0.07453394]
["bitfinex","BTCUSD",1772914795959,0.30117441,67275.0,67258.0,0.0002]
["bitfinex","BTCUSD",1772914796175,0.06932868,67272.0,67260.0,0.00148]
["bitfinex","BTCUSD",1772914796382,0.06932868,67268.0,67260.0,0.00148]
["bitfinex","BTCUSD",1772914796603,0.37050309,67268.0,67260.0,0.00148]
["bitfinex","BTCUSD",1772914797237,0.07433065,67267.0,67260.0,0.00148]
["bitfinex","BTCUSD",1772914797439,0.30117441,67264.0,67251.0,0.07454805]
["bitfinex","BTCUSD",1772914797559,0.30117441,67264.0,67256.0,0.00148]
["bitfinex","BTCUSD",1772914799182,0.07433507,67263.0,67257.0,0.00148]
["bitfinex","BTCUSD",1772914799409,0.06932868,67262.0,67257.0,0.00148]
["bitfinex","BTCUSD",1772914799613,0.30117441,67259.0,67247.0,0.07435275]
["bitfinex","BTCUSD",1772914799977,0.06959474,67257.0,67248.0,0.00148]
["bitfinex","BTCUSD",1772914800746,0.06968398,67257.0,67248.0,0.00148]
["bitfinex","BTCUSD",1772914801130,0.14402646,67257.0,67246.0,0.0002]
["bitfinex","BTCUSD",1772914801328,0.14402646,67257.0,67249.0,0.00148]
["bitfinex","BTCUSD",1772914802721,0.14402646,67257.0,67249.0,0.0004457]
["bitfinex","BTCUSD",1772914802894,0.14402646,67257.0,67250.0,0.00148]
["bitfinex","BTCUSD",1772914803126,0.14402646,67257.0,67251.0,0.00148]
["bitfinex","BTCUSD",1772914804196,0.06959474,67255.0,67251.0,0.00148]
["bitfinex","BTCUSD",1772914804311,0.06959474,67253.0,67251.0,0.00148]
["bitfinex","BTCUSD",1772914804517,0.345881,67252.0,67251.0,0.00148]
["bitfinex","BTCUSD",1772914804739,0.06959474,67252.0,67251.0,0.00148]
["bitfinex","BTCUSD",1772914805312,0.06959474,67252.0,67250.0,0.00148]
["bitfinex","BTCUSD",1772914805719,0.27628626,67256.0,67251.0,0.0002]
["bitfinex","BTCUSD",1772914805720,0.06959474,67256.0,67251.0,0.0002]
["bitfinex","BTCUSD",1772914806212,0.07443127,67257.0,67251.0,0.0002]
["bitfinex","BTCUSD",1772914806573,0.07443127,67257.0,67244.0,0.0002]
["bitfinex","BTCUSD",1772914806799,0.06959474,67254.0,67245.0,0.00148]
["bitfinex","BTCUSD",1772914808476,0.07434612,67253.0,67244.0,0.0002]
["bitfinex","BTCUSD",1772914808796,0.07434612,67253.0,67246.0,0.00148]
["bitfinex","BTCUSD",1772914810777,0.13997911,67254.0,67246.0,0.00148]
["bitfinex","BTCUSD",1772914811114,0.13997911,67254.0,67244.0,0.07455585]
["bitfinex","BTCUSD",1772914811267,0.13997911,67254.0,67247.0,0.00148]
["bitfinex","BTCUSD",1772914811701,0.27628626,67251.0,67248.0,0.00148]
["bitfinex","BTCUSD",1772914811901,0.06563299,67250.0,67248.0,0.00148]
["bitfinex","BTCUSD",1772914812307,0.27628626,67250.0,67241.0,0.00575]
["bitfinex","BTCUSD",1772914812515,0.06563299,67247.0,67240.0,0.00148]
["bitfinex","BTCUSD",1772914812714,0.27628626,67244.0,67240.0,0.00148]
["bitfinex","BTCUSD",1772914812933,0.06563299,67241.0,67240.0,0.00148]
["bitfinex","BTCUSD",1772914813881,0.07435718,67243.0,67240.0,0.00148]
["bitfinex","BTCUSD",1772914814220,0.13999017,67243.0,67240.0,0.00148]
["bitfinex","BTCUSD",1772914815132,0.27628626,67242.0,67230.0,0.0002]
["bitfinex","BTCUSD",1772914815350,0.06563299,67239.0,67231.0,0.00148]
["bitfinex","BTCUSD",1772914815573,0.34191925,67237.0,67230.0,0.00148]
["bitfinex","BTCUSD",1772914815772,0.06563299,67234.0,67229.0,0.00148]
["bitfinex","BTCUSD",1772914815947,0.27628626,67233.0,67230.0,0.00148]
["bitfinex","BTCUSD",1772914816152,0.06563299,67232.0,67230.0,0.00148]
["bitfinex","BTCUSD",1772914816350,0.06563299,67231.0,67226.0,0.0001217]
["bitfinex","BTCUSD",1772914816556,0.06563299,67231.0,67225.0,1e-08]
["bitfinex","BTCUSD",1772914816754,0.06563299,67229.0,67219.0,0.0001217]
["bitfinex","BTCUSD",1772914817000,0.27628626,67228.0,67219.0,0.00052207]
["bitfinex","BTCUSD",1772914817209,0.06563299,67227.0,67219.0,0.00052207]
["bitfinex","BTCUSD",1772914817480,0.07437598,67226.0,67219.0,0.00052207]
["bitfinex","BTCUSD",1772914817882,0.07437598,67226.0,67219.0,0.00063547]
["bitfinex","BTCUSD",1772914818241,0.13985897,67226.0,67219.0,0.00063547]
["bitfinex","BTCUSD",1772914818661,0.06563299,67225.0,67215.0,0.07438815]
["bitfinex","BTCUSD",1772914818962,0.06603304,67225.0,67216.0,0.00148]
["bitfinex","BTCUSD",1772914819383,0.06603304,67225.0,67217.0,0.07438594]
["bitfinex","BTCUSD",1772914819588,0.00040005,67225.0,67217.0,0.07438594]
["bitfinex","BTCUSD",1772914820489,0.07477721,67225.0,67217.0,0.07438594]
["bitfinex","BTCUSD",1772914822010,0.07477721,67225.0,67218.0,0.00148]
["bitfinex","BTCUSD",1772914825864,0.07477721,67225.0,67219.0,0.00148]
["bitfinex","BTCUSD",1772914829141,0.00040005,67225.0,67219.0,0.07586335]
["bitfinex","BTCUSD",1772914829340,0.07477735,67225.0,67219.0,0.07586335]
["bitfinex","BTCUSD",1772914829738,0.07477735,67225.0,67219.0,0.00148]
["bitfinex","BTCUSD",1772914830170,0.27628626,67224.0,67219.0,0.00148]
["bitfinex","BTCUSD",1772914830373,0.07477735,67225.0,67219.0,0.00148]
["bitfinex","BTCUSD",1772914832579,0.17477735,67225.0,67219.0,0.00148]
["bitfinex","BTCUSD",1772914832806,0.17499736,67225.0,67219.0,0.00148]
["bitfinex","BTCUSD",1772914833565,0.28696817,67224.0,67220.0,0.00148]
["bitfinex","BTCUSD",1772914833770,0.06563299,67223.0,67220.0,0.00148]
["bitfinex","BTCUSD",1772914834759,0.06563299,67223.0,67218.0,0.0002]
["bitfinex","BTCUSD",1772914835035,0.06563299,67223.0,67219.0,0.00148]
["bitfinex","BTCUSD",1772914835837,0.06563299,67222.0,67219.0,0.00148]
["bitfinex","BTCUSD",1772914836049,0.28696817,67221.0,67205.0,0.07439907]
["bitfinex","BTCUSD",1772914836204,0.06563299,67219.0,67210.0,0.00148]
["bitfinex","BTCUSD",1772914837932,0.07437819,67224.0,67210.0,0.07587343]
["bitfinex","BTCUSD",1772914838132,0.07437819,67224.0,67211.0,0.06835923]
["bitfinex","BTCUSD",1772914838343,0.06424866,67223.0,67210.0,0.07587343]
["bitfinex","BTCUSD",1772914838930,0.06424866,67221.0,67210.0,0.00148]
["bitfinex","BTCUSD",1772914839150,0.07437819,67224.0,67200.0,0.07020377]
["bitfinex","BTCUSD",1772914839151,0.28696817,67217.0,67200.0,0.07020377]
["bitfinex","BTCUSD",1772914839349,0.28696817,67215.0,67199.0,0.07440494]
["bitfinex","BTCUSD",1772914839693,0.06393721,67214.0,67200.0,0.00148]
["bitfinex","BTCUSD",1772914839837,0.07439037,67213.0,67199.0,0.07440494]
["bitfinex","BTCUSD",1772914840182,0.06424866,67212.0,67200.0,0.00148]
["bitfinex","BTCUSD",1772914840493,0.06424866,67212.0,67201.0,0.00148]
["bitfinex","BTCUSD",1772914840798,0.06414453,67212.0,67204.0,0.0002]
["bitfinex","BTCUSD",1772914840962,0.06414453,67212.0,67205.0,0.00148]
["bitfinex","BTCUSD",1772914842138,0.07439258,67211.0,67205.0,0.00148]
["bitfinex","BTCUSD",1772914843265,0.06424866,67210.0,67204.0,0.0002]
["bitfinex","BTCUSD",1772914843470,0.06424866,67210.0,67198.0,0.0001902]
["bitfinex","BTCUSD",1772914843471,0.06424866,67209.0,67203.0,0.00148]
["bitfinex","BTCUSD",1772914843644,0.28696817,67208.0,67200.0,0.00148]
["bitfinex","BTCUSD",1772914843841,0.06424866,67207.0,67200.0,0.00148]
["bitfinex","BTCUSD",1772914844046,0.04427439,67210.0,67193.0,0.00148]
["bitfinex","BTCUSD",1772914844047,0.06424866,67205.0,67193.0,0.00148]
["bitfinex","BTCUSD",1772914844231,0.06424866,67200.0,67190.0,0.00148]
["bitfinex","BTCUSD",1772914844436,0.06424866,67198.0,67190.0,0.00148]
["bitfinex","BTCUSD",1772914845408,0.14799146,67209.0,67192.0,0.2849361]
["bitfinex","BTCUSD",1772914845562,0.07439479,67210.0,67195.0,0.06608492]
["bitfinex","BTCUSD",1772914845735,0.07439479,67210.0,67197.0,0.06608492]
["bitfinex","BTCUSD",1772914846164,0.14800229,67215.0,67201.0,0.06608492]
["bitfinex","BTCUSD",1772914846165,0.07438926,67214.0,67201.0,0.06608492]
["bitfinex","BTCUSD",1772914846376,0.07438926,67214.0,67203.0,0.06608492]
["bitfinex","BTCUSD",1772914847587,0.07438926,67214.0,67204.0,0.00148]
["bitfinex","BTCUSD",1772914847963,0.06424866,67213.0,67204.0,0.00148]
["bitfinex","BTCUSD",1772914848166,0.28696817,67209.0,67195.0,0.0002]
["bitfinex","BTCUSD",1772914848497,0.06424866,67204.0,67194.0,0.00148]
["bitfinex","BTCUSD",1772914848798,0.04427439,67210.0,67194.0,0.00148]
["bitfinex","BTCUSD",1772914848799,0.06409288,67201.0,67194.0,0.00148]
["bitfinex","BTCUSD",1772914848972,0.06409288,67201.0,67190.0,0.09453579]
["bitfinex","BTCUSD",1772914849176,0.06409288,67201.0,67191.0,0.00148]
["bitfinex","BTCUSD",1772914849836,0.06393709,67201.0,67191.0,0.00148]
["bitfinex","BTCUSD",1772914850036,0.28696817,67201.0,67191.0,0.00148]
["bitfinex","BTCUSD",1772914850258,0.06424866,67198.0,67191.0,0.00148]
["bitfinex","BTCUSD",1772914850458,0.06409286,67198.0,67191.0,0.07589455]
["bitfinex","BTCUSD",1772914850663,0.07440586,67199.0,67191.0,0.07589455]
["bitfinex","BTCUSD",1772914851720,0.06424866,67198.0,67191.0,0.00148]
["bitfinex","BTCUSD",1772914852146,0.06424866,67198.0,67191.0,0.07589462]
["bitfinex","BTCUSD",1772914852683,0.07440808,67197.0,67191.0,0.00148]
["bitfinex","BTCUSD",1772914852967,0.06424866,67196.0,67191.0,0.00148]
["bitfinex","BTCUSD",1772914853545,0.06424866,67196.0,67191.0,0.07589461]
["bitfinex","BTCUSD",1772914853949,0.06409286,67196.0,67191.0,0.07589461]
["bitfinex","BTCUSD",1772914854923,0.13850297,67196.0,67191.0,0.00168]
["bitfinex","BTCUSD",1772914855750,0.07440802,67199.0,67191.0,0.07609446]
["bitfinex","BTCUSD",1772914856976,1e-08,67198.0,67191.0,0.07609446]
["bitfinex","BTCUSD",1772914857596,1e-08,67198.0,67192.0,0.00148]
["bitfinex","BTCUSD",1772914858779,0.0743972,67207.0,67194.0,0.06595786]
["bitfinex","BTCUSD",1772914858981,0.07439589,67210.0,67196.0,0.06595786]
["bitfinex","BTCUSD",1772914859184,0.07439258,67211.0,67200.0,0.06595786]
["bitfinex","BTCUSD",1772914859443,0.07439258,67211.0,67201.0,0.00148]
["bitfinex","BTCUSD",1772914859624,0.13864013,67214.0,67201.0,0.07588345]
["bitfinex","BTCUSD",1772914859787,0.06424866,67213.0,67201.0,0.07588345]
["bitfinex","BTCUSD",1772914861742,0.07439147,67212.0,67201.0,0.07588345]
["bitfinex","BTCUSD",1772914863182,0.14142831,67212.0,67201.0,0.07588345]
["bitfinex","BTCUSD",1772914864046,0.07439147,67212.0,67201.0,0.07588345]
["bitfinex","BTCUSD",1772914865074,0.14142831,67212.0,67201.0,0.07588345]
["bitfinex","BTCUSD",1772914865656,0.07439147,67212.0,67201.0,0.07588345]
["bitfinex","BTCUSD",1772914865867,0.07461073,67213.0,67202.0,0.06546338]
["bitfinex","BTCUSD",1772914866068,0.07461073,67213.0,67203.0,0.04482795]
["bitfinex","BTCUSD",1772914866243,0.06703684,67212.0,67201.0,0.07588345]
["bitfinex","BTCUSD",1772914867045,0.07461073,67213.0,67202.0,0.26680559]
["bitfinex","BTCUSD",1772914867258,0.07461073,67213.0,67204.0,0.26680559]
["bitfinex","BTCUSD",1772914869488,0.07461073,67213.0,67203.0,0.12230669]
["bitfinex","BTCUSD",1772914870100,0.06683802,67212.0,67203.0,0.07440045]
["bitfinex","BTCUSD",1772914870348,0.07439258,67211.0,67201.0,0.07588345]
["bitfinex","BTCUSD",1772914876815,0.07439258,67212.0,67201.0,0.07588345]
["bitfinex","BTCUSD",1772914877122,0.07439258,67211.0,67203.0,0.04757086]
["bitfinex","BTCUSD",1772914877417,0.07439258,67211.0,67207.0,0.00015]
["bitfinex","BTCUSD",1772914877716,0.07439258,67211.0,67208.0,0.00148]
["bitfinex","BTCUSD",1772914879434,0.07461107,67213.0,67208.0,0.00148]
["bitfinex","BTCUSD",1772914879786,0.00022001,67213.0,67208.0,0.00148]
["bitfinex","BTCUSD",1772914879989,0.00022001,67213.0,67208.0,0.07587539]
["bitfinex","BTCUSD",1772914880403,0.00022001,67213.0,67208.0,0.00148]
["bitfinex","BTCUSD",1772914880610,0.07461101,67213.0,67208.0,0.00148]
["bitfinex","BTCUSD",1772914880809,0.07461101,67213.0,67208.0,0.07587542]
["bitfinex","BTCUSD",1772914881212,0.00022001,67213.0,67208.0,0.07587542]
["bitfinex","BTCUSD",1772914881619,0.07460265,67220.0,67210.0,0.26680559]
["bitfinex","BTCUSD",1772914881818,0.00022001,67223.0,67210.0,0.26680559]
["bitfinex","BTCUSD",1772914881819,0.07438253,67222.0,67211.0,0.04767002]
["bitfinex","BTCUSD",1772914882826,0.07438253,67222.0,67212.0,0.07439147]
["bitfinex","BTCUSD",1772914883038,0.07438253,67222.0,67212.0,0.07451162]
["bitfinex","BTCUSD",1772914885054,0.07438253,67222.0,67212.0,0.00012015]
["bitfinex","BTCUSD",1772914885260,0.07459939,67223.0,67213.0,0.04725619]
["bitfinex","BTCUSD",1772914885514,0.07459939,67223.0,67214.0,0.00148]
["bitfinex","BTCUSD",1772914885665,0.07459939,67223.0,67214.0,0.04873619]
["bitfinex","BTCUSD",1772914886678,0.07459939,67223.0,67214.0,0.00148]
["bitfinex","BTCUSD",1772914886929,0.06683802,67220.0,67215.0,0.00148]
["bitfinex","BTCUSD",1772914887172,0.06683802,67218.0,67215.0,0.00148]
["bitfinex","BTCUSD",1772914888181,0.06683802,67218.0,67215.0,0.07586781]
["bitfinex","BTCUSD",1772914888827,0.07459974,67223.0,67215.0,0.07586781]
["bitfinex","BTCUSD",1772914889033,0.00062001,67225.0,67215.0,0.12272353]
["bitfinex","BTCUSD",1772914889230,0.0743748,67229.0,67215.0,0.12272353]
["bitfinex","BTCUSD",1772914889484,0.07437377,67228.0,67215.0,0.12272353]
["bitfinex","BTCUSD",1772914890678,0.07437377,67228.0,67215.0,0.07586781]
["bitfinex","BTCUSD",1772914890981,0.00022001,67225.0,67215.0,0.07586781]
["bitfinex","BTCUSD",1772914891482,0.00046401,67230.0,67217.0,0.04678079]
["bitfinex","BTCUSD",1772914891686,0.00046401,67230.0,67221.0,0.04678079]
["bitfinex","BTCUSD",1772914891865,0.07483573,67230.0,67223.0,0.0743793]
["bitfinex","BTCUSD",1772914893176,0.00022001,67232.0,67223.0,0.0743793]
["bitfinex","BTCUSD",1772914893377,0.07436601,67236.0,67225.0,0.04658515]
["bitfinex","BTCUSD",1772914894166,0.07436601,67236.0,67226.0,0.07437598]
["bitfinex","BTCUSD",1772914895782,0.07436601,67236.0,67225.0,0.12096113]
["bitfinex","BTCUSD",1772914895783,0.07436601,67236.0,67225.0,0.07437598]
["bitfinex","BTCUSD",1772914895948,0.14120403,67236.0,67225.0,0.07437598]
["bitfinex","BTCUSD",1772914896152,0.07436713,67234.0,67224.0,0.07437755]
["bitfinex","BTCUSD",1772914901872,0.07458602,67236.0,67224.0,0.12006821]
["bitfinex","BTCUSD",1772914902794,0.26586723,67241.0,67224.0,0.12006821]
["bitfinex","BTCUSD",1772914902795,0.00575,67241.0,67227.0,0.26428339]
["bitfinex","BTCUSD",1772914902965,0.08010953,67241.0,67230.0,0.04559864]
["bitfinex","BTCUSD",1772914904215,0.08010953,67241.0,67231.0,0.07437045]
["bitfinex","BTCUSD",1772914905077,0.00142001,67250.0,67232.0,0.26428339]
["bitfinex","BTCUSD",1772914905233,0.00142001,67250.0,67236.0,0.26428339]
["bitfinex","BTCUSD",1772914905453,0.00142001,67250.0,67239.0,0.04541908]
["bitfinex","BTCUSD",1772914906352,0.07576982,67250.0,67238.0,0.07436271]
["bitfinex","BTCUSD",1772914906491,0.07617012,67250.0,67238.0,0.07436271]
["bitfinex","BTCUSD",1772914908657,0.06568033,67257.0,67239.0,0.26428339]
["bitfinex","BTCUSD",1772914908852,0.07456184,67257.0,67242.0,0.0456039]
["bitfinex","BTCUSD",1772914909024,0.07456184,67257.0,67244.0,0.0456039]
["bitfinex","BTCUSD",1772914909992,0.07456209,67257.0,67244.0,0.0456039]
["bitfinex","BTCUSD",1772914911344,0.07456209,67257.0,67245.0,0.07435497]
["bitfinex","BTCUSD",1772914912671,0.06546032,67256.0,67245.0,0.07435497]
["bitfinex","BTCUSD",1772914912875,0.06546032,67254.0,67240.0,0.07436039]
["bitfinex","BTCUSD",1772914913077,0.06546032,67252.0,67241.0,0.00148]
["bitfinex","BTCUSD",1772914913453,0.07434833,67251.0,67242.0,0.07583828]
["bitfinex","BTCUSD",1772914913905,0.00022001,67257.0,67243.0,0.26428339]
["bitfinex","BTCUSD",1772914914103,0.07456182,67257.0,67244.0,0.26428339]
["bitfinex","BTCUSD",1772914914303,0.07456182,67257.0,67245.0,0.04516692]
["bitfinex","BTCUSD",1772914914502,0.00022001,67257.0,67245.0,0.26428339]
["bitfinex","BTCUSD",1772914914648,0.07434117,67258.0,67248.0,0.04516692]
["bitfinex","BTCUSD",1772914914851,0.07434117,67258.0,67249.0,0.00148]
["bitfinex","BTCUSD",1772914915502,0.07433507,67263.0,67250.0,0.07434944]
["bitfinex","BTCUSD",1772914915706,0.06546032,67262.0,67250.0,0.07434944]
["bitfinex","BTCUSD",1772914918118,0.00015,67257.0,67250.0,0.07434944]
["bitfinex","BTCUSD",1772914923648,0.0743383,67261.0,67250.0,0.07434944]
["bitfinex","BTCUSD",1772914924385,0.13813534,67261.0,67250.0,0.07434944]
["bitfinex","BTCUSD",1772914925547,0.06379704,67260.0,67250.0,0.07434944]
["bitfinex","BTCUSD",1772914925927,0.06379704,67256.0,67247.0,0.00148]
["bitfinex","BTCUSD",1772914926103,0.06379704,67254.0,67247.0,0.00148]
["bitfinex","BTCUSD",1772914926669,0.06379704,67253.0,67247.0,0.00148]
["bitfinex","BTCUSD",1772914927800,0.13814427,67252.0,67247.0,0.00148]
["bitfinex","BTCUSD",1772914928405,0.13814427,67252.0,67250.0,0.0002]
["bitfinex","BTCUSD",1772914928866,0.06299399,67255.0,67247.0,0.00148]
["bitfinex","BTCUSD",1772914930062,0.01299399,67255.0,67247.0,0.00148]
["bitfinex","BTCUSD",1772914930776,0.01299399,67255.0,67224.0,0.07472709]
["bitfinex","BTCUSD",1772914930777,0.2545495,67251.0,67224.0,0.07472709]
["bitfinex","BTCUSD",1772914931001,0.2545495,67247.0,67231.0,0.00148]
["bitfinex","BTCUSD",1772914931193,0.06299399,67244.0,67231.0,0.00148]
["bitfinex","BTCUSD",1772914931370,0.04428255,67250.0,67231.0,0.00148]
["bitfinex","BTCUSD",1772914931371,0.31754349,67242.0,67231.0,0.00148]
["bitfinex","BTCUSD",1772914931728,0.06299399,67240.0,67232.0,0.00148]
["bitfinex","BTCUSD",1772914932220,0.06299399,67240.0,67233.0,0.00148]
["bitfinex","BTCUSD",1772914932434,0.06299399,67240.0,67225.0,0.0004]
["bitfinex","BTCUSD",1772914932634,0.06299399,67236.0,67223.0,0.00148]
["bitfinex","BTCUSD",1772914932811,0.32891774,67233.0,67223.0,0.00148]
["bitfinex","BTCUSD",1772914933019,0.07436824,67233.0,67223.0,0.00148]
["bitfinex","BTCUSD",1772914933215,0.13736223,67233.0,67223.0,0.00148]
["bitfinex","BTCUSD",1772914933513,0.06299399,67232.0,67223.0,0.00148]
["bitfinex","BTCUSD",1772914935145,0.07437045,67231.0,67223.0,0.00148]
["bitfinex","BTCUSD",1772914935317,0.13736444,67231.0,67223.0,0.00148]
["bitfinex","BTCUSD",1772914935939,0.13736444,67231.0,67224.0,0.00148]
["bitfinex","BTCUSD",1772914936340,0.13736444,67231.0,67220.0,0.07438247]
["bitfinex","BTCUSD",1772914936575,0.13736444,67231.0,67221.0,0.00148]
["bitfinex","BTCUSD",1772914936931,0.13736444,67231.0,67222.0,0.00148]
["bitfinex","BTCUSD",1772914937903,0.13736444,67231.0,67224.0,0.0002]
["bitfinex","BTCUSD",1772914942733,0.06299399,67230.0,67224.0,0.0002]
["bitfinex","BTCUSD",1772914943696,0.2545495,67227.0,67225.0,0.00148]
["bitfinex","BTCUSD",1772914944014,0.06299399,67226.0,67219.0,0.0002]
["bitfinex","BTCUSD",1772914944218,0.06299399,67225.0,67220.0,0.00148]
["bitfinex","BTCUSD",1772914944583,0.2545495,67225.0,67216.0,0.07438656]
["bitfinex","BTCUSD",1772914944780,0.06299399,67224.0,67218.0,0.00148]
["bitfinex","BTCUSD",1772914945208,0.06299399,67224.0,67219.0,0.00148]
["bitfinex","BTCUSD",1772914945617,0.0743793,67223.0,67215.0,0.07438815]
["bitfinex","BTCUSD",1772914945795,0.0743793,67223.0,67218.0,0.00148]
["bitfinex","BTCUSD",1772914946209,0.0743793,67223.0,67219.0,0.00148]
["bitfinex","BTCUSD",1772914946463,0.07437822,67224.0,67219.0,0.00148]
["bitfinex","BTCUSD",1772914946641,0.07437822,67224.0,67215.0,0.07438815]
["bitfinex","BTCUSD",1772914946952,0.07437822,67224.0,67218.0,0.00148]
["bitfinex","BTCUSD",1772914947740,0.0743793,67225.0,67219.0,0.00148]
["bitfinex","BTCUSD",1772914947934,0.06299399,67224.0,67220.0,0.00148]
["bitfinex","BTCUSD",1772914948373,0.0743793,67225.0,67220.0,0.00148]
["bitfinex","BTCUSD",1772914948800,0.0743793,67225.0,67221.0,0.00148]
["bitfinex","BTCUSD",1772914949150,0.07437598,67226.0,67221.0,0.00148]
["bitfinex","BTCUSD",1772914950167,0.07436713,67234.0,67221.0,0.00148]
["bitfinex","BTCUSD",1772914950422,0.07436659,67235.0,67223.0,0.24419906]
["bitfinex","BTCUSD",1772914950606,0.07436659,67235.0,67224.0,0.06717377]
["bitfinex","BTCUSD",1772914951477,0.00022001,67231.0,67224.0,0.06717377]
["bitfinex","BTCUSD",1772914952455,0.00022001,67231.0,67225.0,0.07437709]
["bitfinex","BTCUSD",1772914953109,0.0745837,67238.0,67226.0,0.06717377]
["bitfinex","BTCUSD",1772914953258,0.0745837,67238.0,67230.0,0.06717377]
["bitfinex","BTCUSD",1772914953259,0.00022001,67238.0,67230.0,0.06717377]
["bitfinex","BTCUSD",1772914953453,0.07436087,67240.0,67230.0,0.06717377]
["bitfinex","BTCUSD",1772914954690,0.07435607,67244.0,67231.0,0.07437045]
["bitfinex","BTCUSD",1772914956184,0.06299399,67241.0,67232.0,0.00148]
["bitfinex","BTCUSD",1772914956441,0.07435607,67244.0,67228.0,0.07437325]
["bitfinex","BTCUSD",1772914956442,0.06299399,67239.0,67233.0,0.00148]
["bitfinex","BTCUSD",1772914956637,0.24485285,67236.0,67233.0,0.00148]
["bitfinex","BTCUSD",1772914956943,0.13736112,67234.0,67228.0,0.07437325]
["bitfinex","BTCUSD",1772914957142,0.07436713,67234.0,67229.0,0.00148]
["bitfinex","BTCUSD",1772914957300,0.06299399,67233.0,67229.0,0.00148]
["bitfinex","BTCUSD",1772914957631,0.06299399,67233.0,67228.0,0.07437325]
["bitfinex","BTCUSD",1772914957786,0.06299399,67231.0,67221.0,0.07450088]
["bitfinex","BTCUSD",1772914958186,0.06299399,67231.0,67222.0,0.00148]
["bitfinex","BTCUSD",1772914958480,0.06299399,67231.0,67221.0,0.07450088]
["bitfinex","BTCUSD",1772914958690,0.06299399,67231.0,67222.0,0.00148]
["bitfinex","BTCUSD",1772914958896,0.06299399,67231.0,67221.0,0.07450088]
["bitfinex","BTCUSD",1772914959097,0.06299399,67231.0,67222.0,0.00148]
["bitfinex","BTCUSD",1772914959539,0.06299399,67231.0,67221.0,0.07450088]
["bitfinex","BTCUSD",1772914959747,0.06299399,67231.0,67222.0,0.00148]
["bitfinex","BTCUSD",1772914960197,0.07437156,67230.0,67223.0,0.00148]
["bitfinex","BTCUSD",1772914960691,0.07437156,67230.0,67221.0,0.00012015]
["bitfinex","BTCUSD",1772914960869,0.07437156,67230.0,67222.0,0.00148]
["bitfinex","BTCUSD",1772914961270,0.07437156,67230.0,67223.0,0.00148]
["bitfinex","BTCUSD",1772914961478,0.07437156,67230.0,67216.0,0.07438705]
["bitfinex","BTCUSD",1772914961677,0.30830065,67229.0,67219.0,0.00148]
["bitfinex","BTCUSD",1772914961875,0.24485285,67228.0,67219.0,0.00148]
["bitfinex","BTCUSD",1772914962075,0.0634478,67227.0,67219.0,0.00148]
["bitfinex","BTCUSD",1772914962258,0.13782378,67226.0,67220.0,0.00148]
["bitfinex","BTCUSD",1772914962712,0.07437598,67226.0,67221.0,0.00148]
["bitfinex","BTCUSD",1772914962918,0.0634478,67225.0,67221.0,0.00148]
["bitfinex","BTCUSD",1772914963174,0.0634478,67225.0,67219.0,0.07438373]
["bitfinex","BTCUSD",1772914963457,0.0634478,67225.0,67222.0,0.00148]
["bitfinex","BTCUSD",1772914963679,0.0634478,67225.0,67219.0,0.07438373]
["bitfinex","BTCUSD",1772914963805,0.0634478,67225.0,67223.0,0.00148]
["bitfinex","BTCUSD",1772914964208,0.0634478,67224.0,67210.0,0.07481568]
["bitfinex","BTCUSD",1772914964403,0.0634478,67222.0,67213.0,0.00148]
["bitfinex","BTCUSD",1772914967136,0.07438151,67221.0,67213.0,0.07596277]
["bitfinex","BTCUSD",1772914967517,0.07423151,67221.0,67213.0,0.07596277]
["bitfinex","BTCUSD",1772914968025,0.07423151,67221.0,67214.0,0.00148]
["bitfinex","BTCUSD",1772914968026,0.0634478,67219.0,67214.0,0.00148]
["bitfinex","BTCUSD",1772914968219,0.07423151,67221.0,67211.0,0.0002]
["bitfinex","BTCUSD",1772914968220,0.0634478,67216.0,67211.0,0.0002]
["bitfinex","BTCUSD",1772914968468,0.0634478,67216.0,67212.0,0.00148]
["bitfinex","BTCUSD",1772914968892,0.0634478,67216.0,67211.0,0.0002]
["bitfinex","BTCUSD",1772914969099,0.0634478,67216.0,67212.0,0.00148]
["bitfinex","BTCUSD",1772914969395,0.0634478,67214.0,67213.0,0.00148]
["bitfinex","BTCUSD",1772914969743,0.0634478,67214.0,67211.0,0.0002]
["bitfinex","BTCUSD",1772914969964,0.0634478,67214.0,67212.0,0.00148]
["bitfinex","BTCUSD",1772914970205,0.0634478,67214.0,67211.0,0.0002]
["bitfinex","BTCUSD",1772914970407,0.0634478,67214.0,67212.0,0.00148]
["bitfinex","BTCUSD",1772914970722,0.0634478,67214.0,67211.0,0.00148]
["bitfinex","BTCUSD",1772914970910,0.0634478,67211.0,67210.0,0.00148]
["bitfinex","BTCUSD",1772914971137,0.0634478,67211.0,67208.0,0.00148]
["bitfinex","BTCUSD",1772914971363,0.0634478,67209.0,67195.0,0.05104006]
["bitfinex","BTCUSD",1772914971567,0.07439369,67211.0,67197.0,0.01396451]
["bitfinex","BTCUSD",1772914971804,0.07439369,67211.0,67199.0,0.01396451]
["bitfinex","BTCUSD",1772914972680,0.07439369,67211.0,67200.0,0.24481678]
["bitfinex","BTCUSD",1772914973202,0.07439147,67212.0,67201.0,0.07440365]
["bitfinex","BTCUSD",1772914973398,0.07439147,67212.0,67202.0,0.00148]
["bitfinex","BTCUSD",1772914973818,0.0634478,67223.0,67204.0,0.24481678]
["bitfinex","BTCUSD",1772914974034,0.0634478,67222.0,67205.0,0.25882808]
["bitfinex","BTCUSD",1772914975076,0.0634478,67222.0,67205.0,0.24481678]
["bitfinex","BTCUSD",1772914975855,0.07438151,67221.0,67204.0,0.07440019]
["bitfinex","BTCUSD",1772914976063,0.24485285,67217.0,67205.0,0.07587912]
["bitfinex","BTCUSD",1772914976318,0.06960782,67216.0,67205.0,0.07587912]
["bitfinex","BTCUSD",1772914976469,0.06960782,67216.0,67205.0,0.07439912]
["bitfinex","BTCUSD",1772914976790,0.06960782,67216.0,67206.0,0.00148]
["bitfinex","BTCUSD",1772914976993,0.06960782,67216.0,67205.0,0.07439912]
["bitfinex","BTCUSD",1772914977196,0.06960782,67216.0,67207.0,0.00148]
["bitfinex","BTCUSD",1772914979337,0.07438815,67215.0,67207.0,0.07607598]
["bitfinex","BTCUSD",1772914980808,0.14398238,67215.0,67207.0,0.07607598]
["bitfinex","BTCUSD",1772914981026,0.14398238,67215.0,67207.0,0.07459598]
["bitfinex","BTCUSD",1772914981226,0.14398238,67215.0,67208.0,0.00148]
["bitfinex","BTCUSD",1772914981675,0.14398238,67215.0,67209.0,0.00148]
["bitfinex","BTCUSD",1772914982193,0.06959423,67214.0,67210.0,0.00148]
["bitfinex","BTCUSD",1772914983414,0.07438394,67219.0,67210.0,0.07587336]
["bitfinex","BTCUSD",1772914984343,0.07438394,67219.0,67210.0,0.00148]
["bitfinex","BTCUSD",1772914984551,0.06961005,67218.0,67210.0,0.00148]
["bitfinex","BTCUSD",1772914984754,0.06961005,67218.0,67210.0,0.02148]
["bitfinex","BTCUSD",1772914985154,0.06961005,67218.0,67210.0,0.09587304]
["bitfinex","BTCUSD",1772914985357,0.07438594,67217.0,67210.0,0.09587304]
["bitfinex","BTCUSD",1772914987765,0.07438594,67217.0,67210.0,0.09607304]
["bitfinex","BTCUSD",1772914990031,0.00062001,67225.0,67210.0,0.09607304]
["bitfinex","BTCUSD",1772914990232,0.11189907,67244.0,67211.0,0.2144198]
["bitfinex","BTCUSD",1772914990233,0.14417733,67230.0,67211.0,0.2144198]
["bitfinex","BTCUSD",1772914990462,0.14425469,67230.0,67211.0,0.2144198]
["bitfinex","BTCUSD",1772914991082,0.14425469,67230.0,67213.0,0.2144198]
["bitfinex","BTCUSD",1772914993655,0.06988266,67230.0,67214.0,0.07438926]
["bitfinex","BTCUSD",1772914993856,0.07466944,67230.0,67215.0,0.2144198]
["bitfinex","BTCUSD",1772914994068,0.07466944,67230.0,67217.0,0.2144198]
["bitfinex","BTCUSD",1772914994882,0.06943049,67229.0,67216.0,0.00148]
["bitfinex","BTCUSD",1772914995087,0.07466944,67230.0,67216.0,0.00148]
["bitfinex","BTCUSD",1772914995410,0.07466944,67230.0,67216.0,0.2158998]
["bitfinex","BTCUSD",1772914995786,0.07436269,67239.0,67219.0,0.2144198]
["bitfinex","BTCUSD",1772914995987,0.07436106,67240.0,67219.0,0.21454003]
["bitfinex","BTCUSD",1772914997130,0.07436106,67240.0,67220.0,0.2144198]
["bitfinex","BTCUSD",1772914997534,0.07456847,67251.0,67220.0,0.2144198]
["bitfinex","BTCUSD",1772914997708,0.07554976,67250.0,67221.0,0.07438151]
["bitfinex","BTCUSD",1772914997889,0.07554976,67250.0,67222.0,0.2158998]
["bitfinex","BTCUSD",1772914998080,0.0012,67250.0,67222.0,0.2158998]
["bitfinex","BTCUSD",1772914998523,0.07434636,67253.0,67226.0,0.2144198]
["bitfinex","BTCUSD",1772914998685,0.0001196,67251.0,67226.0,0.2144198]
["bitfinex","BTCUSD",1772914999689,0.0001196,67251.0,67226.0,0.2154198]
["bitfinex","BTCUSD",1772914999950,0.0001196,67251.0,67228.0,0.2144198]
["bitfinex","BTCUSD",1772915000240,0.0001196,67251.0,67230.0,0.2144198]
["bitfinex","BTCUSD",1772915001845,0.0001196,67251.0,67231.0,0.07437045]
["bitfinex","BTCUSD",1772915002020,0.0001196,67251.0,67232.0,0.2144198]
["bitfinex","BTCUSD",1772915003243,0.0001196,67251.0,67232.0,0.2154198]
["bitfinex","BTCUSD",1772915004050,0.0001196,67251.0,67234.0,0.2144198]
["bitfinex","BTCUSD",1772915004323,0.00033961,67251.0,67236.0,0.2144198]
["bitfinex","BTCUSD",1772915006163,0.00033961,67251.0,67237.0,0.28878361]
["bitfinex","BTCUSD",1772915011314,0.00033961,67251.0,67237.0,0.07436381]
["bitfinex","BTCUSD",1772915011514,0.00033961,67251.0,67237.0,0.28878361]
["bitfinex","BTCUSD",1772915017927,0.00033961,67251.0,67238.0,0.19484202]
["bitfinex","BTCUSD",1772915018774,0.00033961,67251.0,67237.0,0.07436381]
["bitfinex","BTCUSD",1772915019002,0.0746881,67251.0,67237.0,0.07436381]
["bitfinex","BTCUSD",1772915019415,0.20749276,67249.0,67237.0,0.07436381]
["bitfinex","BTCUSD",1772915019584,0.06775894,67248.0,67237.0,0.07436381]
["bitfinex","BTCUSD",1772915019783,0.06787854,67248.0,67237.0,0.07436381]
["bitfinex","BTCUSD",1772915019992,0.0001196,67248.0,67237.0,0.07436381]
["bitfinex","BTCUSD",1772915022923,0.0001196,67248.0,67237.0,0.03385252]
["bitfinex","BTCUSD",1772915024298,0.0001196,67248.0,67237.0,0.03405252]
["bitfinex","BTCUSD",1772915025377,0.06693488,67248.0,67237.0,0.03405252]
["bitfinex","BTCUSD",1772915025970,0.06681528,67244.0,67238.0,0.00148]
["bitfinex","BTCUSD",1772915026169,0.0001196,67248.0,67235.0,0.07436381]
["bitfinex","BTCUSD",1772915026170,0.06681528,67243.0,67235.0,0.07436381]
["bitfinex","BTCUSD",1772915026324,0.06681528,67243.0,67239.0,0.00148]
["bitfinex","BTCUSD",1772915026529,0.06681528,67243.0,67240.0,0.07436049]
["bitfinex","BTCUSD",1772915026722,0.06681528,67243.0,67241.0,0.00148]
["bitfinex","BTCUSD",1772915026945,0.06693488,67243.0,67240.0,0.06991434]
["bitfinex","BTCUSD",1772915027146,0.06693488,67243.0,67241.0,0.00148]
["bitfinex","BTCUSD",1772915027587,0.06693488,67243.0,67240.0,0.06991434]
["bitfinex","BTCUSD",1772915027779,0.06681528,67240.0,67230.0,0.07457086]
["bitfinex","BTCUSD",1772915027933,0.06681528,67240.0,67231.0,0.00148]
["bitfinex","BTCUSD",1772915028939,0.06693488,67240.0,67232.0,0.07436934]
["bitfinex","BTCUSD",1772915029179,0.14129574,67240.0,67232.0,0.07436934]
["bitfinex","BTCUSD",1772915029601,0.06681528,67239.0,67232.0,0.07436934]
["bitfinex","BTCUSD",1772915029806,0.07448046,67240.0,67232.0,0.07436934]
["bitfinex","BTCUSD",1772915030110,0.0001196,67239.0,67232.0,0.07436934]
["bitfinex","BTCUSD",1772915032452,0.06681528,67254.0,67232.0,0.07436934]
["bitfinex","BTCUSD",1772915032619,0.07456911,67251.0,67232.0,0.07436934]
["bitfinex","BTCUSD",1772915033000,0.07456911,67251.0,67232.0,0.1371168]
["bitfinex","BTCUSD",1772915033197,0.06681528,67249.0,67232.0,0.1371168]
["bitfinex","BTCUSD",1772915033623,0.06681528,67249.0,67232.0,0.1381168]
["bitfinex","BTCUSD",1772915034029,0.06681528,67249.0,67232.0,0.1371168]
["bitfinex","BTCUSD",1772915034239,0.06681528,67249.0,67233.0,0.00148]
["bitfinex","BTCUSD",1772915034614,0.06681528,67248.0,67234.0,0.00148]
["bitfinex","BTCUSD",1772915035005,0.06681528,67248.0,67232.0,0.1371168]
["bitfinex","BTCUSD",1772915035204,0.06681528,67248.0,67233.0,0.00148]
["bitfinex","BTCUSD",1772915035630,0.06681528,67248.0,67234.0,0.00148]
["bitfinex","BTCUSD",1772915036100,0.06681528,67248.0,67235.0,0.00148]
["bitfinex","BTCUSD",1772915036552,0.06681528,67248.0,67232.0,0.1371168]
["bitfinex","BTCUSD",1772915036736,0.06681528,67248.0,67233.0,0.00148]
["bitfinex","BTCUSD",1772915037055,0.06681528,67248.0,67232.0,0.07436934]
["bitfinex","BTCUSD",1772915037212,0.06681528,67247.0,67233.0,0.00148]
["bitfinex","BTCUSD",1772915037412,0.06681528,67247.0,67234.0,0.00148]
["bitfinex","BTCUSD",1772915037911,0.06681528,67247.0,67232.0,0.07436934]
["bitfinex","BTCUSD",1772915038086,0.06681528,67247.0,67235.0,0.00148]
["bitfinex","BTCUSD",1772915038293,0.06681528,67247.0,67232.0,0.07436934]
["bitfinex","BTCUSD",1772915038501,0.06681528,67247.0,67233.0,0.00148]
["bitfinex","BTCUSD",1772915038655,0.06681528,67247.0,67234.0,0.07436713]
["bitfinex","BTCUSD",1772915039056,0.14116811,67247.0,67235.0,0.00148]
["bitfinex","BTCUSD",1772915039365,0.14116811,67247.0,67234.0,0.07436713]
["bitfinex","BTCUSD",1772915039565,0.14116811,67247.0,67235.0,0.00148]
["bitfinex","BTCUSD",1772915039898,0.14116811,67247.0,67234.0,0.07436713]
["bitfinex","BTCUSD",1772915040101,0.14116811,67247.0,67235.0,0.00148]
["bitfinex","BTCUSD",1772915040283,0.06681528,67247.0,67235.0,0.00148]
["bitfinex","BTCUSD",1772915040483,0.06681528,67247.0,67234.0,0.07436713]
["bitfinex","BTCUSD",1772915040680,0.06681528,67247.0,67235.0,0.00148]
["bitfinex","BTCUSD",1772915041132,0.06681528,67247.0,67236.0,0.00148]
["bitfinex","BTCUSD",1772915041647,0.06681528,67247.0,67234.0,0.07436713]
["bitfinex","BTCUSD",1772915041648,0.06681528,67247.0,67237.0,0.00148]
["bitfinex","BTCUSD",1772915041941,0.06591031,67246.0,67237.0,0.00148]
["bitfinex","BTCUSD",1772915042524,0.06591031,67246.0,67234.0,0.07436713]
["bitfinex","BTCUSD",1772915042677,0.06591031,67246.0,67235.0,0.00148]
["bitfinex","BTCUSD",1772915043086,0.06591031,67246.0,67236.0,0.00148]
["bitfinex","BTCUSD",1772915043473,0.06591031,67246.0,67233.0,0.07456713]
["bitfinex","BTCUSD",1772915043722,0.06591031,67246.0,67234.0,0.00148]
["bitfinex","BTCUSD",1772915044068,0.06591031,67246.0,67235.0,0.00148]
["bitfinex","BTCUSD",1772915045522,0.06591031,67246.0,67233.0,0.07456713]
["bitfinex","BTCUSD",1772915045744,0.06591031,67246.0,67234.0,0.00148]
["bitfinex","BTCUSD",1772915046121,0.06591031,67246.0,67235.0,0.00148]
["bitfinex","BTCUSD",1772915046534,0.06591031,67246.0,67233.0,0.07456713]
["bitfinex","BTCUSD",1772915046838,0.06591031,67246.0,67234.0,0.00148]
["bitfinex","BTCUSD",1772915047055,0.06591031,67246.0,67233.0,0.07456713]
["bitfinex","BTCUSD",1772915047254,0.06591031,67246.0,67234.0,0.00148]
["bitfinex","BTCUSD",1772915047679,0.06591031,67246.0,67235.0,0.00148]
["bitfinex","BTCUSD",1772915048083,0.06591031,67246.0,67233.0,0.07456713]
["bitfinex","BTCUSD",1772915048325,0.06591031,67246.0,67236.0,0.00148]
["bitfinex","BTCUSD",1772915048592,0.06591031,67246.0,67233.0,0.06863969]
["bitfinex","BTCUSD",1772915048774,0.06591031,67246.0,67234.0,0.00148]
["bitfinex","BTCUSD",1772915049148,0.06591031,67246.0,67235.0,0.00148]
["bitfinex","BTCUSD",1772915049556,0.06591031,67246.0,67236.0,0.00148]
["bitfinex","BTCUSD",1772915050373,0.06591031,67246.0,67237.0,0.00148]
["bitfinex","BTCUSD",1772915050867,0.06591031,67246.0,67233.0,0.06863969]
["bitfinex","BTCUSD",1772915051183,0.06591031,67246.0,67238.0,0.00148]
["bitfinex","BTCUSD",1772915051593,0.06591031,67246.0,67240.0,0.07436049]
["bitfinex","BTCUSD",1772915052920,0.07435203,67248.0,67240.0,0.07436049]
["bitfinex","BTCUSD",1772915054856,0.04975014,67247.0,67241.0,0.00148]
["bitfinex","BTCUSD",1772915055396,0.04975014,67247.0,67242.0,0.00148]
["bitfinex","BTCUSD",1772915055761,0.04975014,67247.0,67243.0,0.00148]
["bitfinex","BTCUSD",1772915056174,0.04975014,67247.0,67240.0,0.07436049]
["bitfinex","BTCUSD",1772915056399,0.07457204,67248.0,67241.0,0.00148]
["bitfinex","BTCUSD",1772915056684,0.07456864,67251.0,67240.0,0.07436049]
["bitfinex","BTCUSD",1772915056878,0.07456864,67251.0,67241.0,0.00148]
["bitfinex","BTCUSD",1772915060133,0.07456864,67251.0,67242.0,0.07435828]
["bitfinex","BTCUSD",1772915062220,0.0515415,67249.0,67237.0,0.0002]
["bitfinex","BTCUSD",1772915062419,0.0515415,67245.0,67238.0,0.00148]
["bitfinex","BTCUSD",1772915062582,0.0515415,67245.0,67239.0,0.00148]
["bitfinex","BTCUSD",1772915062982,0.0515415,67245.0,67240.0,0.00148]
["bitfinex","BTCUSD",1772915063311,0.0515415,67245.0,67235.0,0.0743656]
["bitfinex","BTCUSD",1772915063619,0.0515415,67245.0,67236.0,0.00148]
["bitfinex","BTCUSD",1772915064128,0.0515415,67245.0,67241.0,0.0002]
["bitfinex","BTCUSD",1772915064355,0.1257294,67244.0,67241.0,0.0002]
["bitfinex","BTCUSD",1772915064622,0.05137333,67243.0,67241.0,0.0002]
["bitfinex","BTCUSD",1772915065713,0.07435607,67244.0,67242.0,0.00148]
["bitfinex","BTCUSD",1772915066285,0.12554202,67244.0,67242.0,0.00148]
["bitfinex","BTCUSD",1772915066519,0.20402534,67242.0,67234.0,0.0002832]
["bitfinex","BTCUSD",1772915066722,0.25521129,67242.0,67234.0,0.0002832]
["bitfinex","BTCUSD",1772915066902,0.05118595,67242.0,67235.0,0.00148]
["bitfinex","BTCUSD",1772915067107,0.05118595,67242.0,67236.0,0.00148]
["bitfinex","BTCUSD",1772915067722,0.05118595,67242.0,67237.0,0.00148]
["bitfinex","BTCUSD",1772915068234,0.05118595,67242.0,67238.0,0.00148]
["bitfinex","BTCUSD",1772915068728,0.07435939,67241.0,67239.0,0.00148]
["bitfinex","BTCUSD",1772915068883,0.07435939,67241.0,67234.0,0.0002832]
["bitfinex","BTCUSD",1772915069086,0.20402534,67240.0,67222.0,0.06611128]
["bitfinex","BTCUSD",1772915069296,0.20402534,67236.0,67224.0,0.07437789]
["bitfinex","BTCUSD",1772915069499,0.05095169,67235.0,67226.0,0.00148]
["bitfinex","BTCUSD",1772915069711,0.05095169,67235.0,67227.0,0.00148]
["bitfinex","BTCUSD",1772915070149,0.05095169,67235.0,67225.0,0.0749412]
["bitfinex","BTCUSD",1772915070350,0.05095169,67235.0,67228.0,0.00148]
["bitfinex","BTCUSD",1772915070679,0.07436713,67234.0,67228.0,0.00148]
["bitfinex","BTCUSD",1772915070882,0.07436713,67236.0,67229.0,0.07437266]
["bitfinex","BTCUSD",1772915071046,0.07436713,67236.0,67229.0,0.14048394]
["bitfinex","BTCUSD",1772915071486,0.07436713,67236.0,67234.0,0.0002]
["bitfinex","BTCUSD",1772915071820,0.07436713,67236.0,67234.0,0.00168]
["bitfinex","BTCUSD",1772915073714,0.07435881,67242.0,67234.0,0.00168]
["bitfinex","BTCUSD",1772915075602,0.07435718,67243.0,67234.0,0.00168]
["bitfinex","BTCUSD",1772915075866,7.745e-05,67243.0,67235.0,0.06611128]
["bitfinex","BTCUSD",1772915077788,7.745e-05,67243.0,67237.0,0.06611128]
["bitfinex","BTCUSD",1772915079860,0.07435165,67250.0,67240.0,0.0621045]
["bitfinex","BTCUSD",1772915080064,0.07456843,67251.0,67241.0,0.0635845]
["bitfinex","BTCUSD",1772915080263,0.07456843,67251.0,67242.0,0.0621045]
["bitfinex","BTCUSD",1772915081830,0.07456843,67251.0,67243.0,0.07435718]
["bitfinex","BTCUSD",1772915082896,0.07434833,67252.0,67243.0,0.13646168]
["bitfinex","BTCUSD",1772915083987,0.07434502,67254.0,67244.0,0.0621045]
["bitfinex","BTCUSD",1772915084772,0.00022001,67252.0,67244.0,0.0621045]
["bitfinex","BTCUSD",1772915085989,0.00022001,67252.0,67245.0,0.07435497]
["bitfinex","BTCUSD",1772915086776,0.07456763,67252.0,67245.0,0.07435497]
["bitfinex","BTCUSD",1772915088003,0.00022001,67252.0,67245.0,0.07435497]
["bitfinex","BTCUSD",1772915088463,0.07456726,67252.0,67245.0,0.07435497]
["bitfinex","BTCUSD",1772915088863,0.00022001,67252.0,67245.0,0.07435497]
["bitfinex","BTCUSD",1772915090274,0.00022001,67252.0,67245.0,0.13645947]
["bitfinex","BTCUSD",1772915092244,0.07472769,67256.0,67246.0,0.0621045]
["bitfinex","BTCUSD",1772915092517,0.00022001,67252.0,67247.0,0.0635845]
["bitfinex","BTCUSD",1772915092747,0.00022001,67252.0,67248.0,0.00148]
["bitfinex","BTCUSD",1772915095671,0.00022001,67252.0,67248.0,0.07583136]
["bitfinex","BTCUSD",1772915097105,0.00022001,67259.0,67250.0,0.18419598]
["bitfinex","BTCUSD",1772915097405,0.07455969,67259.0,67251.0,0.0621045]
["bitfinex","BTCUSD",1772915097701,0.00022001,67259.0,67248.0,0.07583136]
["bitfinex","BTCUSD",1772915098202,0.07455969,67259.0,67248.0,0.07583136]
["bitfinex","BTCUSD",1772915098753,0.06323527,67264.0,67248.0,0.07583136]
["bitfinex","BTCUSD",1772915098754,0.06301526,67278.0,67250.0,0.18419598]
["bitfinex","BTCUSD",1772915098961,0.0001642,67284.0,67254.0,0.18419598]
["bitfinex","BTCUSD",1772915099195,0.07430321,67292.0,67255.0,0.00148]
["bitfinex","BTCUSD",1772915099504,0.07448071,67292.0,67260.0,0.0621045]
["bitfinex","BTCUSD",1772915099697,0.07448071,67292.0,67254.0,0.00030928]
["bitfinex","BTCUSD",1772915099698,0.07448071,67292.0,67263.0,0.18419598]
["bitfinex","BTCUSD",1772915099903,0.06449526,67291.0,67267.0,0.0621045]
["bitfinex","BTCUSD",1772915100067,0.06449526,67291.0,67270.0,0.17434564]
["bitfinex","BTCUSD",1772915100265,0.06263224,67289.0,67261.0,0.07433619]
["bitfinex","BTCUSD",1772915100465,0.04423119,67290.0,67262.0,0.00148]
["bitfinex","BTCUSD",1772915100466,0.06263224,67285.0,67262.0,0.00148]
["bitfinex","BTCUSD",1772915100674,0.17310262,67282.0,67263.0,0.00148]
["bitfinex","BTCUSD",1772915100894,0.17310262,67280.0,67264.0,0.00148]
["bitfinex","BTCUSD",1772915101073,0.17310262,67279.0,67259.0,0.06459211]
["bitfinex","BTCUSD",1772915101259,0.06263224,67277.0,67265.0,0.00148]
["bitfinex","BTCUSD",1772915101475,0.06263224,67275.0,67259.0,0.06459211]
["bitfinex","BTCUSD",1772915101850,0.06263224,67272.0,67261.0,0.07433728]
["bitfinex","BTCUSD",1772915101984,0.06263224,67272.0,67260.0,0.07681764]
["bitfinex","BTCUSD",1772915102325,0.06263224,67272.0,67261.0,0.00148]
["bitfinex","BTCUSD",1772915102525,0.16995892,67271.0,67257.0,0.0001891]
["bitfinex","BTCUSD",1772915102830,0.06263224,67269.0,67261.0,0.00148]
["bitfinex","BTCUSD",1772915103389,0.06263224,67269.0,67257.0,0.0001891]
["bitfinex","BTCUSD",1772915103601,0.06263224,67266.0,67256.0,0.00148]
["bitfinex","BTCUSD",1772915103930,0.06263224,67264.0,67254.0,0.00160018]
["bitfinex","BTCUSD",1772915105114,0.06263224,67262.0,67250.0,1e-08]
["bitfinex","BTCUSD",1772915105333,0.07433286,67265.0,67250.0,1e-08]
["bitfinex","BTCUSD",1772915105334,0.16995892,67260.0,67250.0,1e-08]
["bitfinex","BTCUSD",1772915105536,0.06263224,67259.0,67250.0,1e-08]
["bitfinex","BTCUSD",1772915105697,0.06263224,67259.0,67245.0,0.07455487]
["bitfinex","BTCUSD",1772915105934,0.13697283,67258.0,67247.0,0.00148]
["bitfinex","BTCUSD",1772915106374,0.13697283,67258.0,67248.0,0.00148]
["bitfinex","BTCUSD",1772915112198,0.05903374,67259.0,67248.0,0.00148]
["bitfinex","BTCUSD",1772915112501,0.05903374,67259.0,67249.0,0.00148]
["bitfinex","BTCUSD",1772915112795,0.05903374,67259.0,67245.0,0.0002]
["bitfinex","BTCUSD",1772915112973,0.05903374,67259.0,67247.0,0.00148]
["bitfinex","BTCUSD",1772915113301,0.05903374,67259.0,67245.0,0.0002]
["bitfinex","BTCUSD",1772915113458,0.05903374,67259.0,67248.0,0.0002]
["bitfinex","BTCUSD",1772915113908,0.05903374,67259.0,67249.0,0.00148]
["bitfinex","BTCUSD",1772915114108,0.07434059,67258.0,67249.0,0.00133]
["bitfinex","BTCUSD",1772915114317,0.07434059,67258.0,67248.0,0.0002]
["bitfinex","BTCUSD",1772915114516,0.07434059,67258.0,67249.0,0.00148]
["bitfinex","BTCUSD",1772915114924,0.07434059,67258.0,67250.0,0.00148]
["bitfinex","BTCUSD",1772915115325,0.07434059,67258.0,67248.0,0.0002]
["bitfinex","BTCUSD",1772915115537,0.07434059,67258.0,67249.0,0.00148]
["bitfinex","BTCUSD",1772915115832,0.07434059,67258.0,67248.0,0.0002]
["bitfinex","BTCUSD",1772915116010,0.07434059,67258.0,67249.0,0.00148]
["bitfinex","BTCUSD",1772915116388,0.07434059,67258.0,67250.0,0.00148]
["bitfinex","BTCUSD",1772915116802,0.07434059,67258.0,67248.0,0.0002]
["bitfinex","BTCUSD",1772915117001,0.07434059,67258.0,67249.0,0.00148]
["bitfinex","BTCUSD",1772915117334,0.07434059,67258.0,67248.0,0.0002]
["bitfinex","BTCUSD",1772915117513,0.07434059,67258.0,67249.0,0.00148]
["bitfinex","BTCUSD",1772915117891,0.07434059,67258.0,67250.0,0.00148]
["bitfinex","BTCUSD",1772915119985,0.07434059,67259.0,67250.0,0.00148]
["bitfinex","BTCUSD",1772915125978,0.07446068,67260.0,67250.0,0.00148]
["bitfinex","BTCUSD",1772915126179,0.07432853,67269.0,67251.0,0.06062797]
["bitfinex","BTCUSD",1772915126378,0.07432853,67269.0,67255.0,0.06062797]
["bitfinex","BTCUSD",1772915126673,0.07432853,67269.0,67256.0,0.06062797]
["bitfinex","BTCUSD",1772915126878,0.07432853,67269.0,67256.0,0.06210797]
["bitfinex","BTCUSD",1772915127072,0.00022001,67259.0,67256.0,0.17460416]
["bitfinex","BTCUSD",1772915127375,0.00022001,67259.0,67257.0,0.06062797]
["bitfinex","BTCUSD",1772915128076,0.07455977,67259.0,67257.0,0.06062797]
["bitfinex","BTCUSD",1772915128646,0.07433793,67261.0,67257.0,0.06062797]
["bitfinex","BTCUSD",1772915129441,0.07433728,67262.0,67257.0,0.06062797]
["bitfinex","BTCUSD",1772915129879,0.07433443,67264.0,67258.0,0.06062797]
["bitfinex","BTCUSD",1772915130291,0.14814607,67271.0,67258.0,0.07434049]
["bitfinex","BTCUSD",1772915130494,0.07454577,67272.0,67263.0,0.06062797]
["bitfinex","BTCUSD",1772915130653,0.07454577,67272.0,67264.0,0.23375213]
["bitfinex","BTCUSD",1772915132786,0.07454577,67272.0,67264.0,0.06062797]
["bitfinex","BTCUSD",1772915135990,0.07454577,67272.0,67264.0,0.01771174]
["bitfinex","BTCUSD",1772915136696,0.07454577,67272.0,67264.0,0.09204569]
["bitfinex","BTCUSD",1772915136898,0.07432623,67271.0,67264.0,0.18584255]
["bitfinex","BTCUSD",1772915137122,0.07432623,67271.0,67263.0,0.00148]
["bitfinex","BTCUSD",1772915137331,0.07432623,67271.0,67264.0,0.00148]
["bitfinex","BTCUSD",1772915137742,0.07432623,67271.0,67261.0,0.07433396]
["bitfinex","BTCUSD",1772915138082,0.07432623,67271.0,67262.0,0.00148]
["bitfinex","BTCUSD",1772915138207,0.07432623,67271.0,67261.0,0.07433396]
["bitfinex","BTCUSD",1772915138403,0.07432623,67271.0,67262.0,0.00148]
["bitfinex","BTCUSD",1772915138900,0.07432623,67271.0,67263.0,0.00148]
["bitfinex","BTCUSD",1772915139736,0.07432623,67271.0,67264.0,0.00148]
["bitfinex","BTCUSD",1772915141597,0.07432623,67271.0,67264.0,0.00168]
["bitfinex","BTCUSD",1772915148898,0.07432623,67271.0,67264.0,0.0002]
["bitfinex","BTCUSD",1772915149101,0.07432623,67271.0,67264.0,0.00168]
["bitfinex","BTCUSD",1772915149886,0.07432623,67271.0,67264.0,0.0002]
["bitfinex","BTCUSD",1772915150094,0.07432623,67271.0,67264.0,0.00168]
["bitfinex","BTCUSD",1772915151391,0.07432623,67271.0,67264.0,0.0002]
["bitfinex","BTCUSD",1772915151537,0.07432623,67271.0,67264.0,0.00168]
["bitfinex","BTCUSD",1772915152868,0.07432623,67271.0,67264.0,0.0002]
["bitfinex","BTCUSD",1772915153073,0.07432623,67271.0,67264.0,0.00168]
["bitfinex","BTCUSD",1772915153846,0.07432623,67271.0,67264.0,0.0002]
["bitfinex","BTCUSD",1772915154048,0.07432623,67271.0,67264.0,0.00168]
["bitfinex","BTCUSD",1772915155404,0.07432623,67271.0,67264.0,0.0002]
["bitfinex","BTCUSD",1772915155705,0.07432623,67271.0,67264.0,0.00168]
["bitfinex","BTCUSD",1772915157074,0.07432623,67271.0,67264.0,0.0002]
["bitfinex","BTCUSD",1772915157270,0.07432623,67271.0,67264.0,0.00168]
["bitfinex","BTCUSD",1772915158093,0.07432623,67271.0,67264.0,0.0002]
["bitfinex","BTCUSD",1772915158436,0.07432623,67271.0,67264.0,0.00168]
["bitfinex","BTCUSD",1772915159118,0.07432623,67271.0,67264.0,0.0002]
["bitfinex","BTCUSD",1772915159427,0.07432623,67271.0,67264.0,0.00168]
["bitfinex","BTCUSD",1772915159624,0.07432623,67271.0,67264.0,0.0002]
["bitfinex","BTCUSD",1772915159789,0.07432623,67271.0,67264.0,0.00168]
["bitfinex","BTCUSD",1772915160331,0.07454624,67273.0,67264.0,0.00168]
["bitfinex","BTCUSD",1772915160486,0.0004,67275.0,67266.0,0.16830893]
["bitfinex","BTCUSD",1772915160692,0.07432339,67274.0,67266.0,0.16830893]
["bitfinex","BTCUSD",1772915160897,0.07432339,67274.0,67264.0,0.00168]
["bitfinex","BTCUSD",1772915161437,0.07454569,67274.0,67264.0,0.00168]
["bitfinex","BTCUSD",1772915161581,0.05949473,67273.0,67264.0,0.0002]
["bitfinex","BTCUSD",1772915161789,0.05949473,67273.0,67265.0,0.00148]
["bitfinex","BTCUSD",1772915164442,0.05949473,67273.0,67258.0,0.07434024]
["bitfinex","BTCUSD",1772915164620,0.05949473,67269.0,67259.0,0.00148]
["bitfinex","BTCUSD",1772915165001,0.05949473,67269.0,67257.0,0.0002]
["bitfinex","BTCUSD",1772915165206,0.05949473,67269.0,67258.0,0.00148]
["bitfinex","BTCUSD",1772915167415,0.13382427,67268.0,67258.0,0.00148]
["bitfinex","BTCUSD",1772915167903,0.07432954,67270.0,67258.0,0.07582053]
["bitfinex","BTCUSD",1772915167904,0.07432803,67270.0,67258.0,0.07582053]
["bitfinex","BTCUSD",1772915168106,0.07432803,67270.0,67260.0,0.17081436]
["bitfinex","BTCUSD",1772915169260,0.07432954,67271.0,67261.0,0.07433728]
["bitfinex","BTCUSD",1772915172514,0.07432954,67271.0,67261.0,0.07453728]
["bitfinex","BTCUSD",1772915172889,0.07454955,67271.0,67261.0,0.06939133]
["bitfinex","BTCUSD",1772915176604,0.22284209,67273.0,67261.0,0.06939133]
["bitfinex","BTCUSD",1772915176605,0.00022001,67273.0,67264.0,0.21589942]
["bitfinex","BTCUSD",1772915176804,0.07454419,67273.0,67265.0,0.17229436]
["bitfinex","BTCUSD",1772915177649,0.07454419,67273.0,67266.0,0.00148]
["bitfinex","BTCUSD",1772915178728,0.07454419,67273.0,67266.0,0.07581142]
["bitfinex","BTCUSD",1772915179898,0.07454419,67273.0,67266.0,0.00148]
["bitfinex","BTCUSD",1772915181429,0.06275324,67272.0,67266.0,0.00148]
["bitfinex","BTCUSD",1772915182307,0.07432623,67271.0,67265.0,0.0002]
["bitfinex","BTCUSD",1772915182507,0.13707947,67271.0,67266.0,0.00148]
["bitfinex","BTCUSD",1772915182954,0.07432623,67271.0,67267.0,0.00148]
["bitfinex","BTCUSD",1772915183108,0.06275324,67270.0,67267.0,0.00148]
["bitfinex","BTCUSD",1772915183429,0.06275324,67270.0,67265.0,0.0002]
["bitfinex","BTCUSD",1772915183611,0.06275324,67270.0,67268.0,0.00148]
["bitfinex","BTCUSD",1772915184138,0.07432623,67271.0,67268.0,0.00148]
["bitfinex","BTCUSD",1772915189621,0.06275324,67270.0,67268.0,0.00148]
["bitfinex","BTCUSD",1772915190094,0.13707947,67271.0,67268.0,0.00148]
["bitfinex","BTCUSD",1772915192637,0.07432623,67271.0,67268.0,0.00148]
["bitfinex","BTCUSD",1772915196085,0.04312808,67271.0,67268.0,0.00148]
["bitfinex","BTCUSD",1772915199353,0.04334809,67271.0,67268.0,0.00148]
["bitfinex","BTCUSD",1772915212563,0.00022001,67271.0,67268.0,0.00148]
["bitfinex","BTCUSD",1772915215624,0.00022001,67271.0,67268.0,0.00168]
["bitfinex","BTCUSD",1772915217981,0.00022001,67273.0,67268.0,0.07600942]
["bitfinex","BTCUSD",1772915218165,0.14881992,67275.0,67268.0,0.07600942]
["bitfinex","BTCUSD",1772915218363,0.0004,67275.0,67268.0,0.07600942]
["bitfinex","BTCUSD",1772915218784,0.07431968,67277.0,67269.0,0.15879629]
["bitfinex","BTCUSD",1772915219152,0.07431968,67277.0,67268.0,0.07600942]
["bitfinex","BTCUSD",1772915220768,0.07453925,67278.0,67268.0,0.07600942]
["bitfinex","BTCUSD",1772915221903,0.07488725,67278.0,67268.0,0.07600942]
["bitfinex","BTCUSD",1772915222101,0.00056801,67278.0,67268.0,0.07600942]
["bitfinex","BTCUSD",1772915222455,0.0745378,67279.0,67269.0,0.19066415]
["bitfinex","BTCUSD",1772915222652,0.0745378,67279.0,67269.0,0.14956882]
["bitfinex","BTCUSD",1772915223277,0.00022001,67277.0,67268.0,0.07600942]
["bitfinex","BTCUSD",1772915227108,0.00022001,67277.0,67268.0,0.07452942]
["bitfinex","BTCUSD",1772915227338,0.00022001,67277.0,67269.0,0.00148]
["bitfinex","BTCUSD",1772915227705,0.00022001,67277.0,67270.0,0.00148]
["bitfinex","BTCUSD",1772915228116,0.00022001,67277.0,67268.0,0.07452942]
["bitfinex","BTCUSD",1772915228324,0.00022001,67277.0,67269.0,0.00148]
["bitfinex","BTCUSD",1772915229516,0.00022001,67277.0,67270.0,0.07432733]
["bitfinex","BTCUSD",1772915237462,0.00022001,67277.0,67270.0,0.02993719]
["bitfinex","BTCUSD",1772915237893,0.00022001,67277.0,67270.0,0.17950601]
["bitfinex","BTCUSD",1772915238654,0.00022001,67277.0,67270.0,0.02993719]
["bitfinex","BTCUSD",1772915240634,0.05777098,67277.0,67270.0,0.02993719]
["bitfinex","BTCUSD",1772915246127,0.00022001,67277.0,67270.0,0.02993719]
["bitfinex","BTCUSD",1772915246493,0.00022001,67279.0,67270.0,0.02993719]
["bitfinex","BTCUSD",1772915251442,0.0743081,67288.0,67270.0,0.02993719]
["bitfinex","BTCUSD",1772915251860,0.07430831,67288.0,67271.0,0.14956882]
["bitfinex","BTCUSD",1772915252075,0.07430831,67288.0,67274.0,0.03735513]
["bitfinex","BTCUSD",1772915252216,0.07430831,67288.0,67276.0,0.12912245]
["bitfinex","BTCUSD",1772915252742,0.07430831,67288.0,67277.0,0.12912245]
["bitfinex","BTCUSD",1772915253317,6.551e-05,67288.0,67278.0,0.07431849]
["bitfinex","BTCUSD",1772915255815,6.551e-05,67288.0,67279.0,0.12912245]
["bitfinex","BTCUSD",1772915257806,6.551e-05,67288.0,67280.0,0.07431629]
["bitfinex","BTCUSD",1772915257968,6.551e-05,67288.0,67281.0,0.00148]
["bitfinex","BTCUSD",1772915259520,0.00028552,67288.0,67281.0,0.00148]
["bitfinex","BTCUSD",1772915259925,0.07459357,67288.0,67282.0,0.07431408]
["bitfinex","BTCUSD",1772915262754,0.07459357,67288.0,67281.0,0.07431472]
["bitfinex","BTCUSD",1772915263006,0.00028552,67288.0,67281.0,0.07431472]
["bitfinex","BTCUSD",1772915263203,0.07459305,67288.0,67281.0,0.07431472]
["bitfinex","BTCUSD",1772915265908,0.05809431,67287.0,67282.0,0.00148]
["bitfinex","BTCUSD",1772915266108,0.05809431,67287.0,67283.0,0.00148]
["bitfinex","BTCUSD",1772915266923,0.05809431,67287.0,67277.0,0.0743196]
["bitfinex","BTCUSD",1772915267135,0.05809431,67287.0,67278.0,0.00148]
["bitfinex","BTCUSD",1772915267534,0.05809431,67287.0,67279.0,0.00148]
["bitfinex","BTCUSD",1772915267944,0.05809431,67287.0,67272.0,0.12912245]
["bitfinex","BTCUSD",1772915267945,0.07430966,67286.0,67273.0,0.07432402]
["bitfinex","BTCUSD",1772915268174,0.07430966,67286.0,67277.0,0.0002]
["bitfinex","BTCUSD",1772915268673,0.07430966,67286.0,67278.0,0.00148]
["bitfinex","BTCUSD",1772915269250,0.13240388,67287.0,67278.0,0.00148]
["bitfinex","BTCUSD",1772915270156,0.13240388,67287.0,67279.0,0.07431739]
["bitfinex","BTCUSD",1772915270329,0.06430957,67287.0,67279.0,0.07431739]
["bitfinex","BTCUSD",1772915270527,0.05809431,67286.0,67279.0,0.07431739]
["bitfinex","BTCUSD",1772915273856,0.13240431,67286.0,67280.0,0.00148]
["bitfinex","BTCUSD",1772915275795,0.07431,67286.0,67280.0,0.00148]
["bitfinex","BTCUSD",1772915277316,0.07431,67286.0,67280.0,0.07579585]
["bitfinex","BTCUSD",1772915277516,0.06430957,67287.0,67280.0,0.07579585]
["bitfinex","BTCUSD",1772915279156,0.06430957,67287.0,67281.0,0.00148]
["bitfinex","BTCUSD",1772915279157,0.07431076,67285.0,67281.0,0.00148]
["bitfinex","BTCUSD",1772915279309,0.05809431,67284.0,67281.0,0.00148]
["bitfinex","BTCUSD",1772915280332,0.00028552,67288.0,67281.0,0.07579471]
["bitfinex","BTCUSD",1772915280634,0.07459341,67288.0,67279.0,0.07431518]
["bitfinex","BTCUSD",1772915281319,0.07459341,67288.0,67278.0,0.07431739]
["bitfinex","BTCUSD",1772915281838,0.07459341,67288.0,67278.0,0.20489952]
["bitfinex","BTCUSD",1772915282516,0.07467511,67288.0,67278.0,0.20489952]
["bitfinex","BTCUSD",1772915282685,0.00022001,67286.0,67278.0,0.20489952]
["bitfinex","BTCUSD",1772915283737,0.07445415,67291.0,67279.0,0.07431739]
["bitfinex","BTCUSD",1772915283985,0.07445415,67291.0,67280.0,0.17328941]
["bitfinex","BTCUSD",1772915284788,0.07445415,67291.0,67279.0,0.0743829]
["bitfinex","BTCUSD",1772915285088,0.07445415,67291.0,67280.0,0.00148]
["bitfinex","BTCUSD",1772915285264,0.07452556,67291.0,67280.0,0.00148]
["bitfinex","BTCUSD",1772915285854,0.07452556,67291.0,67281.0,0.07431518]
["bitfinex","BTCUSD",1772915286655,0.05852615,67290.0,67281.0,0.07431518]
["bitfinex","BTCUSD",1772915290044,0.13283151,67290.0,67281.0,0.07431518]
["bitfinex","BTCUSD",1772915290360,0.05852615,67290.0,67281.0,0.02440396]
["bitfinex","BTCUSD",1772915290514,0.00022141,67291.0,67281.0,0.02440396]
["bitfinex","BTCUSD",1772915290860,0.0745256,67291.0,67281.0,0.02440396]
["bitfinex","BTCUSD",1772915291218,0.00022001,67290.0,67281.0,0.02440396]
["bitfinex","BTCUSD",1772915297495,0.07452529,67290.0,67281.0,0.02440396]
["bitfinex","BTCUSD",1772915298076,0.05696206,67289.0,67281.0,0.02440396]
["bitfinex","BTCUSD",1772915300680,0.05718207,67289.0,67281.0,0.02440396]
["bitfinex","BTCUSD",1772915301703,0.00022001,67289.0,67281.0,0.02440396]
["bitfinex","BTCUSD",1772915302940,0.00022001,67289.0,67281.0,0.02406062]
["bitfinex","BTCUSD",1772915317999,0.00022001,67289.0,67281.0,0.02426062]
["bitfinex","BTCUSD",1772915323461,0.00022001,67289.0,67281.0,0.02408898]
["bitfinex","BTCUSD",1772915324860,0.00022001,67289.0,67281.0,0.02391734]
["bitfinex","BTCUSD",1772915325969,0.14857243,67296.0,67283.0,0.13052965]
["bitfinex","BTCUSD",1772915326175,0.07429077,67304.0,67286.0,0.0457973]
["bitfinex","BTCUSD",1772915326433,0.05694674,67305.0,67286.0,0.0457973]
["bitfinex","BTCUSD",1772915326434,0.07429092,67303.0,67289.0,0.13052965]
["bitfinex","BTCUSD",1772915326631,0.07429092,67303.0,67290.0,0.13052965]
["bitfinex","BTCUSD",1772915326933,0.00022001,67296.0,67290.0,0.13052965]
["bitfinex","BTCUSD",1772915327733,0.00022001,67296.0,67291.0,0.07430414]
["bitfinex","BTCUSD",1772915329762,0.00022001,67296.0,67291.0,0.25067853]
["bitfinex","BTCUSD",1772915330322,0.07344373,67303.0,67291.0,0.07430414]
["bitfinex","BTCUSD",1772915330526,0.07344373,67303.0,67292.0,0.1763034]
["bitfinex","BTCUSD",1772915330862,0.07344373,67303.0,67293.0,0.00148]
["bitfinex","BTCUSD",1772915331743,0.00022001,67303.0,67294.0,0.07430082]
["bitfinex","BTCUSD",1772915333503,0.00022001,67303.0,67293.0,0.00148]
["bitfinex","BTCUSD",1772915333686,0.05694674,67302.0,67294.0,0.07430082]
["bitfinex","BTCUSD",1772915333877,0.05694674,67301.0,67295.0,0.00148]
["bitfinex","BTCUSD",1772915334369,0.05694674,67301.0,67296.0,0.00148]
["bitfinex","BTCUSD",1772915335309,0.05694674,67301.0,67289.0,0.0002]
["bitfinex","BTCUSD",1772915335514,0.05694674,67301.0,67290.0,0.00148]
["bitfinex","BTCUSD",1772915336130,0.05694674,67301.0,67291.0,0.07430414]
["bitfinex","BTCUSD",1772915340331,0.00022001,67303.0,67291.0,0.07430414]
["bitfinex","BTCUSD",1772915341988,5.001e-05,67303.0,67292.0,0.16673897]
["bitfinex","BTCUSD",1772915342430,0.07434093,67303.0,67291.0,0.07430414]
["bitfinex","BTCUSD",1772915342564,0.00022001,67301.0,67291.0,0.07430414]
["bitfinex","BTCUSD",1772915342764,0.0001228,67308.0,67292.0,0.16403969]
["bitfinex","BTCUSD",1772915342963,0.00034281,67308.0,67291.0,0.07430414]
["bitfinex","BTCUSD",1772915343187,0.00034281,67308.0,67293.0,0.11884267]
["bitfinex","BTCUSD",1772915343503,0.00034281,67308.0,67295.0,0.16403969]
["bitfinex","BTCUSD",1772915343650,0.00034281,67308.0,67296.0,0.00148]
["bitfinex","BTCUSD",1772915346367,0.00034281,67308.0,67297.0,0.07429751]
["bitfinex","BTCUSD",1772915346928,0.12129547,67306.0,67290.0,0.07430524]
["bitfinex","BTCUSD",1772915347142,0.0561297,67305.0,67291.0,0.07578368]
["bitfinex","BTCUSD",1772915347393,0.0561297,67305.0,67291.0,0.07430368]
["bitfinex","BTCUSD",1772915347619,0.0561297,67305.0,67290.0,0.07430524]
["bitfinex","BTCUSD",1772915347860,0.0561297,67301.0,67291.0,0.00148]
["bitfinex","BTCUSD",1772915348064,0.0561297,67299.0,67292.0,0.00148]
["bitfinex","BTCUSD",1772915348264,0.05703988,67298.0,67293.0,0.00148]
["bitfinex","BTCUSD",1772915348410,0.05703988,67295.0,67293.0,0.00148]
["bitfinex","BTCUSD",1772915351122,0.07429984,67295.0,67291.0,0.0002]
["bitfinex","BTCUSD",1772915351322,0.05703988,67294.0,67293.0,0.00148]
["bitfinex","BTCUSD",1772915351758,0.05703988,67294.0,67291.0,0.07450337]
["bitfinex","BTCUSD",1772915351970,0.05703988,67294.0,67293.0,0.00148]
["bitfinex","BTCUSD",1772915352804,0.07429984,67295.0,67286.0,0.07470943]
["bitfinex","BTCUSD",1772915352805,0.07430193,67293.0,67292.0,0.00148]
["bitfinex","BTCUSD",1772915352983,0.13134181,67293.0,67292.0,0.00148]
["bitfinex","BTCUSD",1772915355120,0.07430193,67293.0,67290.0,0.00148]
["bitfinex","BTCUSD",1772915355352,0.05703988,67292.0,67290.0,0.00148]
["bitfinex","BTCUSD",1772915356652,0.05703988,67292.0,67285.0,0.0001228]
["bitfinex","BTCUSD",1772915356822,0.05744036,67292.0,67285.0,0.0001228]
["bitfinex","BTCUSD",1772915357024,0.05744036,67292.0,67286.0,0.00148]
["bitfinex","BTCUSD",1772915357359,0.07430414,67291.0,67286.0,0.00148]
["bitfinex","BTCUSD",1772915357641,0.05703988,67290.0,67287.0,0.00148]
["bitfinex","BTCUSD",1772915358075,0.05703988,67290.0,67288.0,0.00148]
["bitfinex","BTCUSD",1772915358220,0.00040048,67292.0,67288.0,0.00148]
["bitfinex","BTCUSD",1772915361584,0.0742953,67299.0,67288.0,0.13187093]
["bitfinex","BTCUSD",1772915361998,0.13133187,67303.0,67288.0,0.13187093]
["bitfinex","BTCUSD",1772915362217,0.05703988,67301.0,67288.0,0.13187093]
["bitfinex","BTCUSD",1772915362433,0.05703988,67301.0,67288.0,0.07578644]
["bitfinex","BTCUSD",1772915363930,0.0742942,67300.0,67288.0,0.07578644]
["bitfinex","BTCUSD",1772915364384,0.0742942,67300.0,67289.0,0.00148]
["bitfinex","BTCUSD",1772915364594,0.05703988,67298.0,67290.0,0.00148]
["bitfinex","BTCUSD",1772915364952,0.05703988,67298.0,67285.0,0.07463305]
["bitfinex","BTCUSD",1772915365164,0.05703988,67298.0,67286.0,0.00148]
["bitfinex","BTCUSD",1772915365812,0.12129547,67297.0,67286.0,0.00148]
["bitfinex","BTCUSD",1772915366022,0.05703988,67296.0,67286.0,0.00148]
["bitfinex","BTCUSD",1772915366414,0.05703988,67294.0,67286.0,0.07578883]
["bitfinex","BTCUSD",1772915366651,0.05703988,67294.0,67284.0,0.0002]
["bitfinex","BTCUSD",1772915366853,0.05703988,67293.0,67278.0,0.0003228]
["bitfinex","BTCUSD",1772915367025,0.05703988,67291.0,67279.0,0.00148]
["bitfinex","BTCUSD",1772915368425,0.07430524,67290.0,67279.0,0.00148]
["bitfinex","BTCUSD",1772915368737,0.05703988,67289.0,67280.0,0.00148]
["bitfinex","BTCUSD",1772915371278,0.07430524,67290.0,67280.0,0.00148]
["bitfinex","BTCUSD",1772915373630,0.00040048,67293.0,67282.0,0.06362284]
["bitfinex","BTCUSD",1772915373839,0.0747029,67293.0,67282.0,0.06362284]
["bitfinex","BTCUSD",1772915375941,0.07492291,67293.0,67284.0,0.0636092]
["bitfinex","BTCUSD",1772915378401,0.07492291,67293.0,67285.0,0.07431076]
["bitfinex","BTCUSD",1772915378557,0.07492291,67293.0,67286.0,0.00148]
["bitfinex","BTCUSD",1772915380406,0.07492291,67293.0,67286.0,0.07578943]
["bitfinex","BTCUSD",1772915380617,0.07492291,67293.0,67286.0,0.13937062]
["bitfinex","BTCUSD",1772915380816,0.07492291,67293.0,67286.0,0.13937045]
["bitfinex","BTCUSD",1772915385210,0.07492291,67293.0,67286.0,0.13957045]
["bitfinex","BTCUSD",1772915386165,0.07492291,67293.0,67286.0,0.06526119]
["bitfinex","BTCUSD",1772915386380,0.07492291,67293.0,67287.0,0.00148]
["bitfinex","BTCUSD",1772915386547,0.11779292,67292.0,67288.0,0.00148]
["bitfinex","BTCUSD",1772915386753,0.03403285,67291.0,67282.0,0.0002]
["bitfinex","BTCUSD",1772915386924,0.03403285,67291.0,67284.0,0.00148]
["bitfinex","BTCUSD",1772915387130,0.07430524,67290.0,67284.0,0.00148]
["bitfinex","BTCUSD",1772915388190,0.02408716,67286.0,67271.0,0.0003228]
["bitfinex","BTCUSD",1772915388391,0.07430524,67290.0,67271.0,0.0003228]
["bitfinex","BTCUSD",1772915388392,0.11779292,67283.0,67271.0,0.0003228]
["bitfinex","BTCUSD",1772915388545,0.02408716,67282.0,67271.0,0.0018028]
["bitfinex","BTCUSD",1772915388746,0.11779292,67282.0,67272.0,0.00148]
["bitfinex","BTCUSD",1772915388948,0.0243066,67280.0,67272.0,0.00148]
["bitfinex","BTCUSD",1772915389151,0.0243066,67278.0,67268.0,0.00272]
["bitfinex","BTCUSD",1772915389360,0.0243066,67277.0,67269.0,0.00148]
["bitfinex","BTCUSD",1772915390502,0.0243066,67277.0,67268.0,0.00148]
["bitfinex","BTCUSD",1772915391054,0.0243066,67277.0,67258.0,0.0001228]
["bitfinex","BTCUSD",1772915391223,0.0243066,67277.0,67231.0,0.03234816]
["bitfinex","BTCUSD",1772915391224,0.02425177,67269.0,67257.0,0.00148]
["bitfinex","BTCUSD",1772915392386,0.02425177,67269.0,67257.0,0.00155141]
["bitfinex","BTCUSD",1772915393037,0.07432954,67268.0,67258.0,0.00148]
["bitfinex","BTCUSD",1772915393240,0.11301025,67268.0,67258.0,0.00148]
["bitfinex","BTCUSD",1772915393443,0.11301025,67268.0,67259.0,0.00148]
["bitfinex","BTCUSD",1772915393643,0.11301025,67268.0,67259.0,0.00160009]
["bitfinex","BTCUSD",1772915393845,0.03868071,67267.0,67259.0,0.00160009]
["bitfinex","BTCUSD",1772915394147,0.11779292,67264.0,67250.0,0.0012]
["bitfinex","BTCUSD",1772915394351,0.03871454,67263.0,67250.0,0.0012]
["bitfinex","BTCUSD",1772915395272,0.07433617,67262.0,67250.0,0.07554924]
["bitfinex","BTCUSD",1772915395470,0.07433617,67262.0,67252.0,0.05486773]
["bitfinex","BTCUSD",1772915397179,0.07433617,67263.0,67252.0,0.05486773]
["bitfinex","BTCUSD",1772915398751,0.07433617,67263.0,67248.0,0.00148]
["bitfinex","BTCUSD",1772915398752,0.11779292,67261.0,67245.0,0.0001308]
["bitfinex","BTCUSD",1772915398908,0.03857539,67258.0,67246.0,0.00148]
["bitfinex","BTCUSD",1772915399452,0.0743417,67257.0,67246.0,0.00148]
["bitfinex","BTCUSD",1772915399797,0.11291709,67257.0,67247.0,0.00148]
["bitfinex","BTCUSD",1772915400406,0.04417738,67262.0,67247.0,0.00148]
["bitfinex","BTCUSD",1772915400407,0.07445447,67264.0,67250.0,0.12404738]
["bitfinex","BTCUSD",1772915400613,0.07433507,67263.0,67254.0,0.12404738]
["bitfinex","BTCUSD",1772915400828,0.07433507,67263.0,67257.0,0.12404738]
["bitfinex","BTCUSD",1772915401008,0.07433507,67263.0,67257.0,0.12552738]
["bitfinex","BTCUSD",1772915402770,0.00012005,67264.0,67257.0,0.00148]
["bitfinex","BTCUSD",1772915402946,0.00012005,67264.0,67252.0,0.07434646]
["bitfinex","BTCUSD",1772915403166,0.03881068,67263.0,67253.0,0.00148]
["bitfinex","BTCUSD",1772915403491,0.03881068,67263.0,67254.0,0.00148]
["bitfinex","BTCUSD",1772915405173,0.07433617,67262.0,67254.0,0.07582476]
["bitfinex","BTCUSD",1772915406251,0.07445439,67264.0,67254.0,0.07582476]
["bitfinex","BTCUSD",1772915406612,0.07445439,67264.0,67257.0,0.05538995]
["bitfinex","BTCUSD",1772915406848,0.07445716,67271.0,67260.0,0.05523995]
["bitfinex","BTCUSD",1772915407051,0.0001308,67271.0,67263.0,0.12052034]
["bitfinex","BTCUSD",1772915407254,0.0001308,67271.0,67267.0,0.12052034]
["bitfinex","BTCUSD",1772915407458,0.0001308,67271.0,67267.0,0.17576029]
["bitfinex","BTCUSD",1772915408072,0.0001308,67271.0,67267.0,0.17724029]
["bitfinex","BTCUSD",1772915408985,0.0001308,67271.0,67266.0,0.00148]
["bitfinex","BTCUSD",1772915410298,0.0001308,67271.0,67267.0,0.12052034]
["bitfinex","BTCUSD",1772915410694,0.0001308,67271.0,67266.0,0.00148]
["bitfinex","BTCUSD",1772915414036,0.00035081,67271.0,67266.0,0.00148]
["bitfinex","BTCUSD",1772915415525,0.07472192,67275.0,67267.0,0.05563726]
["bitfinex","BTCUSD",1772915415698,0.0743196,67277.0,67270.0,0.12052034]
["bitfinex","BTCUSD",1772915415903,0.0743196,67277.0,67270.0,0.1761576]
["bitfinex","BTCUSD",1772915416072,0.0743196,67277.0,67270.0,0.05563726]
["bitfinex","BTCUSD",1772915417828,0.0743196,67277.0,67266.0,0.19633125]
["bitfinex","BTCUSD",1772915418189,0.0743196,67277.0,67266.0,0.25196851]
["bitfinex","BTCUSD",1772915420175,0.0743196,67277.0,67266.0,0.07581091]
["bitfinex","BTCUSD",1772915420849,0.07453961,67277.0,67266.0,0.07581091]
["bitfinex","BTCUSD",1772915424739,0.07453961,67277.0,67266.0,0.13144817]
["bitfinex","BTCUSD",1772915425208,0.07453961,67277.0,67266.0,0.07581091]
["bitfinex","BTCUSD",1772915426817,0.13045224,67277.0,67266.0,0.07581091]
["bitfinex","BTCUSD",1772915428174,0.05591263,67276.0,67266.0,0.07601091]
["bitfinex","BTCUSD",1772915428985,0.07432181,67275.0,67266.0,0.07601091]
["bitfinex","BTCUSD",1772915436836,0.07453989,67277.0,67268.0,0.05563726]
["bitfinex","BTCUSD",1772915437079,0.07453989,67277.0,67269.0,0.05563726]
["bitfinex","BTCUSD",1772915437239,0.07453989,67277.0,67270.0,0.07432733]
["bitfinex","BTCUSD",1772915437840,0.14855289,67282.0,67270.0,0.07432733]
["bitfinex","BTCUSD",1772915438080,0.07453599,67281.0,67271.0,0.17001932]
["bitfinex","BTCUSD",1772915438276,0.07453599,67281.0,67272.0,0.00148]
["bitfinex","BTCUSD",1772915439308,0.07453599,67281.0,67273.0,0.07432402]
["bitfinex","BTCUSD",1772915440274,0.07453541,67281.0,67273.0,0.07432402]
["bitfinex","BTCUSD",1772915441542,0.07453541,67281.0,67273.0,0.07415241]
["bitfinex","BTCUSD",1772915443514,0.07453541,67281.0,67274.0,0.05108763]
["bitfinex","BTCUSD",1772915445088,0.00022001,67281.0,67274.0,0.05108763]
["bitfinex","BTCUSD",1772915445293,0.00022001,67284.0,67275.0,0.16546969]
["bitfinex","BTCUSD",1772915445600,0.00022001,67284.0,67276.0,0.12540833]
["bitfinex","BTCUSD",1772915446320,0.00022001,67284.0,67276.0,0.23979039]
["bitfinex","BTCUSD",1772915447045,0.00022001,67284.0,67276.0,0.0743207]
["bitfinex","BTCUSD",1772915447246,0.00022001,67284.0,67277.0,0.05091602]
["bitfinex","BTCUSD",1772915447440,0.00022001,67284.0,67278.0,0.00148]
["bitfinex","BTCUSD",1772915447647,0.00022001,67284.0,67279.0,0.07431739]
["bitfinex","BTCUSD",1772915449775,0.00022001,67284.0,67279.0,0.12540502]
["bitfinex","BTCUSD",1772915451227,0.00022001,67284.0,67280.0,0.16546969]
["bitfinex","BTCUSD",1772915451580,0.00022001,67285.0,67280.0,0.16512653]
["bitfinex","BTCUSD",1772915451793,0.00022001,67285.0,67280.0,0.23944221]
["bitfinex","BTCUSD",1772915452231,0.00022001,67285.0,67280.0,0.12540331]
["bitfinex","BTCUSD",1772915452621,0.00022001,67285.0,67280.0,0.23978537]
["bitfinex","BTCUSD",1772915452805,0.00022001,67285.0,67280.0,0.12540331]
["bitfinex","BTCUSD",1772915453238,0.00022001,67285.0,67280.0,0.05088437]
["bitfinex","BTCUSD",1772915454033,0.07453084,67285.0,67278.0,0.07579778]
["bitfinex","BTCUSD",1772915454239,0.07453084,67285.0,67278.0,0.00148]
["bitfinex","BTCUSD",1772915454415,0.07453084,67285.0,67278.0,0.00130839]
["bitfinex","BTCUSD",1772915454791,0.07453084,67285.0,67278.0,0.07562682]
["bitfinex","BTCUSD",1772915455035,0.00022001,67285.0,67278.0,0.19000888]
["bitfinex","BTCUSD",1772915455235,0.00022001,67285.0,67278.0,0.24109651]
["bitfinex","BTCUSD",1772915455898,0.00022001,67285.0,67278.0,0.19000888]
["bitfinex","BTCUSD",1772915456306,0.07453081,67285.0,67278.0,0.19000888]
["bitfinex","BTCUSD",1772915456493,0.07453081,67285.0,67278.0,0.07562682]
["bitfinex","BTCUSD",1772915460808,0.11187835,67284.0,67263.0,0.00032005]
["bitfinex","BTCUSD",1772915461011,0.07453081,67285.0,67257.0,0.00163]
["bitfinex","BTCUSD",1772915461012,0.11187835,67272.0,67257.0,0.00163]
["bitfinex","BTCUSD",1772915461211,0.05566023,67270.0,67258.0,0.00148]
["bitfinex","BTCUSD",1772915461561,0.05566023,67270.0,67254.0,0.07471737]
["bitfinex","BTCUSD",1772915461562,0.05566023,67270.0,67254.0,0.0003724]
["bitfinex","BTCUSD",1772915461764,0.11187835,67267.0,67255.0,0.00148]
["bitfinex","BTCUSD",1772915462009,0.00160014,67272.0,67255.0,0.00148]
["bitfinex","BTCUSD",1772915462010,0.05566023,67265.0,67255.0,0.00148]
["bitfinex","BTCUSD",1772915462890,0.05566023,67263.0,67255.0,0.00148]
["bitfinex","BTCUSD",1772915464211,0.07433396,67264.0,67255.0,0.07582373]
["bitfinex","BTCUSD",1772915465617,0.07433396,67264.0,67255.0,0.00148]
["bitfinex","BTCUSD",1772915465818,0.05566023,67263.0,67255.0,0.00148]
["bitfinex","BTCUSD",1772915466025,0.05566023,67263.0,67254.0,0.0018524]
["bitfinex","BTCUSD",1772915466937,0.05566023,67261.0,67254.0,0.0018524]
["bitfinex","BTCUSD",1772915467304,0.05566023,67261.0,67254.0,0.07619739]
["bitfinex","BTCUSD",1772915467728,0.05566023,67261.0,67254.0,0.07471739]
["bitfinex","BTCUSD",1772915467929,0.05566023,67261.0,67254.0,0.07619739]
["bitfinex","BTCUSD",1772915468360,0.05566023,67261.0,67255.0,0.0002]
["bitfinex","BTCUSD",1772915469128,0.05473736,67259.0,67255.0,0.0002]
["bitfinex","BTCUSD",1772915470854,0.05473736,67259.0,67254.0,0.07471708]
["bitfinex","BTCUSD",1772915471077,0.05473736,67259.0,67253.0,0.07582522]
["bitfinex","BTCUSD",1772915471555,0.12907714,67259.0,67253.0,0.07582522]
["bitfinex","BTCUSD",1772915471754,0.12907714,67259.0,67247.0,0.00148]
["bitfinex","BTCUSD",1772915471755,0.05473736,67258.0,67247.0,0.00148]
["bitfinex","BTCUSD",1772915473398,0.05473736,67256.0,67247.0,0.00148]
["bitfinex","BTCUSD",1772915473735,0.05473736,67256.0,67243.0,0.07435627]
["bitfinex","BTCUSD",1772915473856,0.05473736,67256.0,67247.0,0.00148]
["bitfinex","BTCUSD",1772915474062,0.05473736,67256.0,67243.0,0.07435627]
["bitfinex","BTCUSD",1772915474299,0.0743417,67257.0,67247.0,0.11195594]
["bitfinex","BTCUSD",1772915474662,0.0743417,67257.0,67247.0,0.05654816]
["bitfinex","BTCUSD",1772915474866,0.0743417,67257.0,67248.0,0.11047594]
["bitfinex","BTCUSD",1772915475063,0.0743417,67258.0,67248.0,0.11047594]
["bitfinex","BTCUSD",1772915475308,0.0743417,67258.0,67248.0,0.1655441]
["bitfinex","BTCUSD",1772915476491,0.07433949,67261.0,67249.0,0.07435054]
["bitfinex","BTCUSD",1772915477078,0.07433949,67261.0,67249.0,0.18482648]
["bitfinex","BTCUSD",1772915477711,0.05473736,67260.0,67247.0,0.07603272]
["bitfinex","BTCUSD",1772915478434,0.05473736,67258.0,67247.0,0.07603272]
["bitfinex","BTCUSD",1772915478708,0.05473736,67258.0,67247.0,0.07455272]
["bitfinex","BTCUSD",1772915478916,0.05473736,67258.0,67248.0,0.00148]
["bitfinex","BTCUSD",1772915479327,0.05473736,67258.0,67249.0,0.00148]
["bitfinex","BTCUSD",1772915480076,0.07433949,67259.0,67247.0,0.07455272]
["bitfinex","BTCUSD",1772915480284,0.07433949,67260.0,67249.0,0.07435054]
["bitfinex","BTCUSD",1772915480452,0.07433949,67260.0,67249.0,0.18482648]
["bitfinex","BTCUSD",1772915480671,0.07433949,67260.0,67250.0,0.1655441]
["bitfinex","BTCUSD",1772915481235,0.05642241,67270.0,67249.0,0.07435054]
["bitfinex","BTCUSD",1772915481452,0.07452605,67269.0,67250.0,0.11047594]
["bitfinex","BTCUSD",1772915481658,0.13094846,67269.0,67250.0,0.11047594]
["bitfinex","BTCUSD",1772915481856,0.05642241,67268.0,67250.0,0.11047594]
["bitfinex","BTCUSD",1772915482620,0.07433065,67267.0,67251.0,0.07434833]
["bitfinex","BTCUSD",1772915482814,0.05642241,67266.0,67252.0,0.11195594]
["bitfinex","BTCUSD",1772915483269,0.05642241,67266.0,67253.0,0.00148]
["bitfinex","BTCUSD",1772915483577,0.00022001,67264.0,67253.0,0.00148]
["bitfinex","BTCUSD",1772915483806,0.05659854,67264.0,67254.0,0.00148]
["bitfinex","BTCUSD",1772915484126,0.05659854,67264.0,67252.0,0.11047594]
["bitfinex","BTCUSD",1772915484331,0.05659854,67264.0,67253.0,0.00148]
["bitfinex","BTCUSD",1772915484774,0.07433507,67263.0,67254.0,0.00148]
["bitfinex","BTCUSD",1772915485389,0.05644076,67262.0,67255.0,0.00148]
["bitfinex","BTCUSD",1772915485747,0.05644076,67262.0,67253.0,0.07434612]
["bitfinex","BTCUSD",1772915485966,0.05644076,67262.0,67254.0,0.00148]
["bitfinex","BTCUSD",1772915486411,0.05644076,67262.0,67255.0,0.00148]
["bitfinex","BTCUSD",1772915486766,0.05644076,67262.0,67253.0,0.07434612]
["bitfinex","BTCUSD",1772915487114,0.05644076,67262.0,67254.0,0.00148]
["bitfinex","BTCUSD",1772915487316,0.05644076,67262.0,67253.0,0.07434612]
["bitfinex","BTCUSD",1772915487516,0.05644076,67262.0,67255.0,0.00148]
["bitfinex","BTCUSD",1772915487871,0.05644076,67262.0,67256.0,0.00148]
["bitfinex","BTCUSD",1772915488919,0.07433633,67262.0,67257.0,0.00148]
["bitfinex","BTCUSD",1772915489224,0.05850746,67261.0,67257.0,0.00148]
["bitfinex","BTCUSD",1772915490302,0.05850746,67261.0,67253.0,0.07434612]
["bitfinex","BTCUSD",1772915490494,0.05850746,67261.0,67257.0,0.00148]
["bitfinex","BTCUSD",1772915491319,0.05850746,67261.0,67253.0,0.07434612]
["bitfinex","BTCUSD",1772915491601,0.05850746,67261.0,67254.0,0.00148]
["bitfinex","BTCUSD",1772915491848,0.05850746,67261.0,67253.0,0.07138231]
["bitfinex","BTCUSD",1772915492028,0.05850746,67261.0,67255.0,0.00148]
["bitfinex","BTCUSD",1772915492425,0.05850746,67261.0,67256.0,0.00148]
["bitfinex","BTCUSD",1772915492926,0.05850746,67261.0,67257.0,0.00148]
["bitfinex","BTCUSD",1772915493307,0.05850746,67261.0,67253.0,0.07138231]
["bitfinex","BTCUSD",1772915493528,0.05850746,67261.0,67254.0,0.00148]
["bitfinex","BTCUSD",1772915494003,0.05850746,67261.0,67255.0,0.00148]
["bitfinex","BTCUSD",1772915494833,0.00022001,67262.0,67253.0,0.1765943]
["bitfinex","BTCUSD",1772915495036,0.00022001,67262.0,67256.0,0.00148]
["bitfinex","BTCUSD",1772915495236,0.00022001,67262.0,67253.0,0.1765943]
["bitfinex","BTCUSD",1772915495560,0.00022001,67262.0,67254.0,0.00148]
["bitfinex","BTCUSD",1772915495759,0.00022001,67262.0,67253.0,0.1765943]
["bitfinex","BTCUSD",1772915495927,0.00022001,67262.0,67254.0,0.00148]
["bitfinex","BTCUSD",1772915496327,0.00022001,67262.0,67255.0,0.00148]
["bitfinex","BTCUSD",1772915497919,0.13254882,67265.0,67256.0,0.1825186]
["bitfinex","BTCUSD",1772915499578,0.07433384,67265.0,67257.0,0.1081758]
["bitfinex","BTCUSD",1772915499883,0.07474396,67269.0,67258.0,0.18251639]
["bitfinex","BTCUSD",1772915500181,0.07432954,67268.0,67258.0,0.18251639]
["bitfinex","BTCUSD",1772915500530,0.00022001,67265.0,67258.0,0.18251639]
["bitfinex","BTCUSD",1772915500781,0.04967131,67268.0,67258.0,0.07434059]
["bitfinex","BTCUSD",1772915500957,0.07474495,67269.0,67258.0,0.07434059]
["bitfinex","BTCUSD",1772915501281,0.07432954,67268.0,67259.0,0.1081758]
["bitfinex","BTCUSD",1772915501863,0.07432954,67268.0,67259.0,0.18251476]
["bitfinex","BTCUSD",1772915502240,0.07432954,67268.0,67259.0,0.07433896]
["bitfinex","BTCUSD",1772915504148,0.07432954,67268.0,67258.0,0.1081758]
["bitfinex","BTCUSD",1772915506628,0.07432954,67268.0,67259.0,0.07433949]
["bitfinex","BTCUSD",1772915508805,0.07454955,67268.0,67259.0,0.07433949]
["bitfinex","BTCUSD",1772915513853,0.07454955,67268.0,67258.0,0.18251598]
["bitfinex","BTCUSD",1772915514064,0.13079211,67268.0,67258.0,0.07434018]
["bitfinex","BTCUSD",1772915514272,0.07454955,67268.0,67258.0,0.07434018]
["bitfinex","BTCUSD",1772915514426,0.05624256,67267.0,67258.0,0.07434018]
["bitfinex","BTCUSD",1772915515729,0.00041541,67269.0,67259.0,0.1081758]
["bitfinex","BTCUSD",1772915515930,0.0745465,67271.0,67261.0,0.1081758]
["bitfinex","BTCUSD",1772915517657,0.13070317,67271.0,67261.0,0.1081758]
["bitfinex","BTCUSD",1772915518077,0.05637668,67268.0,67260.0,0.07581838]
["bitfinex","BTCUSD",1772915518630,0.05637668,67268.0,67261.0,0.00148]
["bitfinex","BTCUSD",1772915518796,0.05637668,67268.0,67259.0,0.0002]
["bitfinex","BTCUSD",1772915518994,0.05637668,67268.0,67262.0,0.00148]
["bitfinex","BTCUSD",1772915519365,0.05637668,67268.0,67259.0,0.07453938]
["bitfinex","BTCUSD",1772915519562,0.05637668,67268.0,67260.0,0.00148]
["bitfinex","BTCUSD",1772915519959,0.07433065,67267.0,67260.0,0.07581773]
["bitfinex","BTCUSD",1772915520166,0.00148,67275.0,67260.0,0.07598113]
["bitfinex","BTCUSD",1772915520464,0.00148,67275.0,67261.0,0.10632379]
["bitfinex","BTCUSD",1772915520465,0.0523518,67274.0,67261.0,0.10632379]
["bitfinex","BTCUSD",1772915521305,0.0523518,67274.0,67262.0,0.10632379]
["bitfinex","BTCUSD",1772915521719,0.0523518,67274.0,67262.0,0.10646779]
["bitfinex","BTCUSD",1772915522102,0.07432121,67276.0,67263.0,0.07433507]
["bitfinex","BTCUSD",1772915522377,0.07432121,67276.0,67264.0,0.11542527]
["bitfinex","BTCUSD",1772915522561,0.12667301,67276.0,67264.0,0.11542527]
["bitfinex","BTCUSD",1772915522745,0.12667301,67276.0,67264.0,0.11556927]
["bitfinex","BTCUSD",1772915523485,0.12667301,67276.0,67265.0,0.00148]
["bitfinex","BTCUSD",1772915524681,0.12667301,67276.0,67266.0,0.07433175]
["bitfinex","BTCUSD",1772915524831,0.0743186,67278.0,67267.0,0.11542527]
["bitfinex","BTCUSD",1772915524832,0.07431898,67278.0,67267.0,0.11542527]
["bitfinex","BTCUSD",1772915525418,0.12667078,67278.0,67267.0,0.11542527]
["bitfinex","BTCUSD",1772915526822,0.05257181,67278.0,67268.0,0.07432954]
["bitfinex","BTCUSD",1772915527060,0.12689049,67278.0,67268.0,0.18975481]
["bitfinex","BTCUSD",1772915527245,0.07453869,67278.0,67269.0,0.11542527]
["bitfinex","BTCUSD",1772915527443,0.07453869,67278.0,67270.0,0.00148]
["bitfinex","BTCUSD",1772915527771,0.07431754,67279.0,67270.0,0.11690527]
["bitfinex","BTCUSD",1772915530900,0.12928984,67280.0,67271.0,0.07432623]
["bitfinex","BTCUSD",1772915531105,0.05497245,67279.0,67271.0,0.07432623]
["bitfinex","BTCUSD",1772915533038,0.17864797,67277.0,67247.0,0.11562527]
["bitfinex","BTCUSD",1772915533176,0.07579849,67278.0,67259.0,0.0745392]
["bitfinex","BTCUSD",1772915533388,0.07579849,67278.0,67261.0,0.00148]
["bitfinex","BTCUSD",1772915533679,0.17864797,67277.0,67261.0,0.00148]
["bitfinex","BTCUSD",1772915533881,0.05497245,67276.0,67261.0,0.00148]
["bitfinex","BTCUSD",1772915534105,0.12367552,67274.0,67261.0,0.00148]
["bitfinex","BTCUSD",1772915534303,0.05497245,67273.0,67261.0,0.00148]
["bitfinex","BTCUSD",1772915534503,0.05497245,67273.0,67261.0,0.00130841]
["bitfinex","BTCUSD",1772915534710,0.05497245,67273.0,67261.0,0.00113683]
["bitfinex","BTCUSD",1772915534923,0.05497245,67271.0,67261.0,0.00113683]
["bitfinex","BTCUSD",1772915537750,0.05497245,67269.0,67261.0,0.00113683]
["bitfinex","BTCUSD",1772915539855,0.07432954,67268.0,67261.0,0.07547408]
["bitfinex","BTCUSD",1772915541390,0.07432954,67268.0,67261.0,0.07567408]
["bitfinex","BTCUSD",1772915541594,0.07432954,67268.0,67261.0,0.00133683]
["bitfinex","BTCUSD",1772915541884,0.05497245,67268.0,67261.0,0.00133683]
["bitfinex","BTCUSD",1772915544660,0.07433065,67267.0,67261.0,0.00133683]
["bitfinex","BTCUSD",1772915547867,0.05497245,67273.0,67261.0,0.1167621]
["bitfinex","BTCUSD",1772915550165,0.05497245,67271.0,67261.0,0.1167621]
["bitfinex","BTCUSD",1772915551452,0.05497245,67271.0,67261.0,0.00133683]
["bitfinex","BTCUSD",1772915552652,0.12929978,67270.0,67261.0,0.00133683]
["bitfinex","BTCUSD",1772915553433,0.07432733,67270.0,67261.0,0.00133683]
["bitfinex","BTCUSD",1772915553641,0.05497245,67269.0,67261.0,0.00133683]
["bitfinex","BTCUSD",1772915555659,0.07432954,67268.0,67261.0,0.00133683]
["bitfinex","BTCUSD",1772915558498,0.07432954,67268.0,67242.0,0.29686067]
["bitfinex","BTCUSD",1772915558674,0.05452515,67267.0,67255.0,0.11793665]
["bitfinex","BTCUSD",1772915560325,0.07433175,67266.0,67256.0,0.0743428]
["bitfinex","BTCUSD",1772915560499,0.07433175,67266.0,67257.0,0.11645665]
["bitfinex","BTCUSD",1772915563508,0.07433175,67266.0,67258.0,0.07434059]
["bitfinex","BTCUSD",1772915563709,0.07433175,67266.0,67259.0,0.11645665]
["bitfinex","BTCUSD",1772915564362,0.07433175,67266.0,67259.0,0.19079589]
["bitfinex","BTCUSD",1772915565549,0.07433175,67266.0,67256.0,0.0743428]
["bitfinex","BTCUSD",1772915565694,0.07433175,67266.0,67257.0,0.11645665]
["bitfinex","BTCUSD",1772915567968,0.07433175,67266.0,67258.0,0.19079724]
["bitfinex","BTCUSD",1772915568168,0.07433175,67266.0,67258.0,0.07434059]
["bitfinex","BTCUSD",1772915568395,0.07433175,67266.0,67259.0,0.11645665]
["bitfinex","BTCUSD",1772915568938,0.07433175,67266.0,67259.0,0.19079592]
["bitfinex","BTCUSD",1772915576626,0.05452515,67267.0,67259.0,0.07433927]
["bitfinex","BTCUSD",1772915576826,0.07465119,67268.0,67260.0,0.11645665]
["bitfinex","BTCUSD",1772915577009,0.07465119,67268.0,67262.0,0.11645665]
["bitfinex","BTCUSD",1772915578965,0.0003212,67268.0,67263.0,0.07433507]
["bitfinex","BTCUSD",1772915579156,0.00022001,67269.0,67264.0,0.11645665]
["bitfinex","BTCUSD",1772915580930,0.00022001,67269.0,67264.0,0.07433314]
["bitfinex","BTCUSD",1772915581287,0.00022001,67269.0,67265.0,0.11597906]
["bitfinex","BTCUSD",1772915581484,0.07432402,67273.0,67265.0,0.03747864]
["bitfinex","BTCUSD",1772915581662,0.07432402,67273.0,67266.0,0.11597906]
["bitfinex","BTCUSD",1772915581873,0.07432402,67273.0,67267.0,0.11745906]
["bitfinex","BTCUSD",1772915583587,0.07432402,67273.0,67267.0,0.00148]
["bitfinex","BTCUSD",1772915584696,0.07432402,67273.0,67267.0,0.07581052]
["bitfinex","BTCUSD",1772915585301,0.02528551,67274.0,67267.0,0.07581052]
["bitfinex","BTCUSD",1772915585512,0.00022001,67285.0,67271.0,0.12176917]
["bitfinex","BTCUSD",1772915585682,0.00027359,67285.0,67275.0,0.12176917]
["bitfinex","BTCUSD",1772915585833,0.00027359,67285.0,67277.0,0.12176917]
["bitfinex","BTCUSD",1772915586031,0.00027359,67285.0,67278.0,0.00148]
["bitfinex","BTCUSD",1772915586229,0.00027359,67285.0,67278.0,0.00130846]
["bitfinex","BTCUSD",1772915587274,0.07431187,67284.0,67278.0,0.00130846]
["bitfinex","BTCUSD",1772915587472,0.07431187,67284.0,67278.0,0.0756269]
["bitfinex","BTCUSD",1772915588648,0.00027359,67285.0,67278.0,0.0756269]
["bitfinex","BTCUSD",1772915590086,0.00027359,67285.0,67278.0,0.07431844]
["bitfinex","BTCUSD",1772915590304,0.00027359,67285.0,67279.0,0.00148]
["bitfinex","BTCUSD",1772915592416,0.00027359,67285.0,67280.0,0.07431629]
["bitfinex","BTCUSD",1772915593930,0.00027359,67285.0,67280.0,0.19608546]
["bitfinex","BTCUSD",1772915596143,0.00027359,67285.0,67280.0,0.07431629]
["bitfinex","BTCUSD",1772915597653,0.00027359,67285.0,67272.0,0.05575126]
["bitfinex","BTCUSD",1772915597654,0.00027359,67285.0,67253.0,0.0002]
["bitfinex","BTCUSD",1772915597891,0.05765149,67283.0,67265.0,0.05723126]
["bitfinex","BTCUSD",1772915598073,0.05765149,67283.0,67266.0,0.12318139]
["bitfinex","BTCUSD",1772915599363,0.05765149,67283.0,67267.0,0.12318139]
["bitfinex","BTCUSD",1772915600022,0.05765149,67281.0,67264.0,0.0003217]
["bitfinex","BTCUSD",1772915600243,0.05765149,67281.0,67265.0,0.00148]
["bitfinex","BTCUSD",1772915600774,0.05765149,67281.0,67264.0,0.07465564]
["bitfinex","BTCUSD",1772915600978,0.05913149,67281.0,67265.0,0.12495739]
["bitfinex","BTCUSD",1772915601424,0.05913149,67281.0,67265.0,0.12347739]
["bitfinex","BTCUSD",1772915601632,0.05913149,67281.0,67266.0,0.00148]
["bitfinex","BTCUSD",1772915603383,0.05765149,67279.0,67266.0,0.12495739]
["bitfinex","BTCUSD",1772915605331,0.0578715,67279.0,67266.0,0.12495739]
["bitfinex","BTCUSD",1772915606062,0.05765149,67277.0,67266.0,0.19928912]
["bitfinex","BTCUSD",1772915606682,0.05765149,67277.0,67266.0,0.07581173]
["bitfinex","BTCUSD",1772915606846,0.05765149,67277.0,67266.0,0.19928912]
["bitfinex","BTCUSD",1772915608827,0.0743207,67276.0,67266.0,0.07581173]
["bitfinex","BTCUSD",1772915608984,0.0743207,67276.0,67267.0,0.12347739]
["bitfinex","BTCUSD",1772915610194,0.0743207,67277.0,67269.0,0.05575126]
["bitfinex","BTCUSD",1772915610389,0.0743207,67276.0,67270.0,0.12176917]
["bitfinex","BTCUSD",1772915610908,0.0743207,67277.0,67270.0,0.12176917]
["bitfinex","BTCUSD",1772915617143,0.0743207,67277.0,67266.0,0.07601173]
["bitfinex","BTCUSD",1772915617338,0.05765149,67276.0,67266.0,0.07601173]
["bitfinex","BTCUSD",1772915618127,0.07432181,67275.0,67266.0,0.07601173]
["bitfinex","BTCUSD",1772915618324,0.07432181,67275.0,67267.0,0.12265076]
["bitfinex","BTCUSD",1772915618953,0.07432181,67275.0,67270.0,0.0002]
["bitfinex","BTCUSD",1772915620489,0.0743207,67277.0,67270.0,0.0002]
["bitfinex","BTCUSD",1772915628040,0.07454071,67277.0,67270.0,0.0002]
["bitfinex","BTCUSD",1772915634444,0.07454071,67277.0,67271.0,0.00148]
["bitfinex","BTCUSD",1772915645671,0.07453995,67277.0,67271.0,0.19565123]
["bitfinex","BTCUSD",1772915646907,0.00022001,67277.0,67271.0,0.19565123]
["bitfinex","BTCUSD",1772915647083,0.0745398,67277.0,67271.0,0.19565123]
["bitfinex","BTCUSD",1772915647392,0.07431536,67281.0,67273.0,0.11984502]
["bitfinex","BTCUSD",1772915648541,0.07431536,67281.0,67274.0,0.00148]
["bitfinex","BTCUSD",1772915648992,0.07431457,67282.0,67274.0,0.07580271]
["bitfinex","BTCUSD",1772915649211,0.05786354,67288.0,67274.0,0.07580271]
["bitfinex","BTCUSD",1772915649212,0.07430524,67290.0,67274.0,0.07580271]
["bitfinex","BTCUSD",1772915649414,0.00037001,67291.0,67276.0,0.0576837]
["bitfinex","BTCUSD",1772915649616,0.074423,67294.0,67276.0,0.0576837]
["bitfinex","BTCUSD",1772915649794,0.074423,67294.0,67279.0,0.11984502]
["bitfinex","BTCUSD",1772915650109,0.074423,67294.0,67281.0,0.11984502]
["bitfinex","BTCUSD",1772915650354,0.00022001,67291.0,67283.0,0.11984502]
["bitfinex","BTCUSD",1772915650495,0.00022001,67291.0,67284.0,0.17752872]
["bitfinex","BTCUSD",1772915651229,0.00022001,67291.0,67285.0,0.07431076]
["bitfinex","BTCUSD",1772915651426,0.074423,67294.0,67286.0,0.0591637]
["bitfinex","BTCUSD",1772915651632,0.08004974,67295.0,67287.0,0.0576837]
["bitfinex","BTCUSD",1772915653695,0.07429567,67299.0,67288.0,0.13199115]
["bitfinex","BTCUSD",1772915655083,0.07429567,67299.0,67289.0,0.0576837]
["bitfinex","BTCUSD",1772915655292,0.005,67309.0,67290.0,0.11984502]
["bitfinex","BTCUSD",1772915655488,0.005,67309.0,67288.0,0.07430745]
["bitfinex","BTCUSD",1772915655489,0.07428552,67308.0,67294.0,0.11984502]
["bitfinex","BTCUSD",1772915655708,0.07428552,67308.0,67298.0,0.0576837]
["bitfinex","BTCUSD",1772915655991,0.07440069,67314.0,67303.0,0.0576837]
["bitfinex","BTCUSD",1772915656740,0.05784069,67314.0,67303.0,0.0576837]
["bitfinex","BTCUSD",1772915656901,0.05824144,67314.0,67303.0,0.0576837]
["bitfinex","BTCUSD",1772915657704,0.00022001,67309.0,67303.0,0.0576837]
["bitfinex","BTCUSD",1772915658300,0.00022001,67309.0,67304.0,0.07428978]
["bitfinex","BTCUSD",1772915658504,0.00022001,67309.0,67305.0,0.00148]
["bitfinex","BTCUSD",1772915659471,0.00022001,67309.0,67305.0,0.00113705]
["bitfinex","BTCUSD",1772915660230,0.00022001,67309.0,67305.0,0.07542523]
["bitfinex","BTCUSD",1772915662482,0.00015,67308.0,67305.0,0.07542523]
["bitfinex","BTCUSD",1772915666658,0.07428109,67312.0,67305.0,0.07525376]
["bitfinex","BTCUSD",1772915667259,0.05231236,67311.0,67298.0,0.07429589]
["bitfinex","BTCUSD",1772915667457,0.07428109,67312.0,67285.0,0.0576837]
["bitfinex","BTCUSD",1772915667458,0.11503758,67308.0,67285.0,0.0576837]
["bitfinex","BTCUSD",1772915667664,0.05231236,67305.0,67286.0,0.00148]
["bitfinex","BTCUSD",1772915667805,0.11503758,67303.0,67286.0,0.00148]
["bitfinex","BTCUSD",1772915668014,0.05231236,67302.0,67287.0,0.00148]
["bitfinex","BTCUSD",1772915668411,0.05231236,67302.0,67285.0,0.0576837]
["bitfinex","BTCUSD",1772915668655,0.0742931,67301.0,67286.0,0.07430966]
["bitfinex","BTCUSD",1772915668856,0.05231236,67300.0,67286.0,0.07430966]
["bitfinex","BTCUSD",1772915669171,0.11503758,67295.0,67287.0,0.00148]
["bitfinex","BTCUSD",1772915669362,0.05231236,67293.0,67288.0,0.00148]
["bitfinex","BTCUSD",1772915669564,0.05231236,67292.0,67288.0,0.00148]
["bitfinex","BTCUSD",1772915670336,0.05231236,67292.0,67277.0,0.07431855]
["bitfinex","BTCUSD",1772915670535,0.05231236,67291.0,67282.0,0.00148]
["bitfinex","BTCUSD",1772915670856,0.07430524,67290.0,67283.0,0.00148]
["bitfinex","BTCUSD",1772915671043,0.05231236,67289.0,67285.0,0.0002]
["bitfinex","BTCUSD",1772915671441,0.05181236,67289.0,67285.0,0.0002]
["bitfinex","BTCUSD",1772915672379,0.07430524,67290.0,67285.0,0.0002]
["bitfinex","BTCUSD",1772915672677,0.07430524,67290.0,67285.0,2.854e-05]
["bitfinex","BTCUSD",1772915672985,0.07430524,67290.0,67284.0,0.00116565]
["bitfinex","BTCUSD",1772915674019,0.05231236,67289.0,67285.0,0.00148]
["bitfinex","BTCUSD",1772915676291,0.05231236,67287.0,67275.0,0.0004]
["bitfinex","BTCUSD",1772915676491,0.12217631,67286.0,67279.0,0.00128]
["bitfinex","BTCUSD",1772915676692,0.05231236,67285.0,67280.0,0.00148]
["bitfinex","BTCUSD",1772915677039,0.05231236,67283.0,67280.0,0.00148]
["bitfinex","BTCUSD",1772915677790,0.05231236,67283.0,67275.0,0.07472164]
["bitfinex","BTCUSD",1772915677993,0.05231236,67283.0,67276.0,0.00148]
["bitfinex","BTCUSD",1772915678196,0.05231236,67283.0,67277.0,0.0743196]
["bitfinex","BTCUSD",1772915678508,0.12662553,67283.0,67278.0,0.00148]
["bitfinex","BTCUSD",1772915678711,0.12662553,67283.0,67278.0,0.00168]
["bitfinex","BTCUSD",1772915678895,0.12662553,67283.0,67279.0,0.00148]
["bitfinex","BTCUSD",1772915679460,0.12662553,67283.0,67280.0,0.00148]
["bitfinex","BTCUSD",1772915679965,0.05429547,67286.0,67281.0,0.00148]
["bitfinex","BTCUSD",1772915680165,0.05429547,67285.0,67278.0,0.0002]
["bitfinex","BTCUSD",1772915680319,0.05429547,67285.0,67279.0,0.00148]
["bitfinex","BTCUSD",1772915680720,0.05429547,67285.0,67278.0,0.0002]
["bitfinex","BTCUSD",1772915680924,0.05429547,67285.0,67280.0,0.00148]
["bitfinex","BTCUSD",1772915681394,0.05429547,67285.0,67281.0,0.00148]
["bitfinex","BTCUSD",1772915681728,0.07431187,67284.0,67278.0,0.0002]
["bitfinex","BTCUSD",1772915681929,0.12860734,67284.0,67281.0,0.00148]
["bitfinex","BTCUSD",1772915682784,0.12860734,67284.0,67278.0,0.0002]
["bitfinex","BTCUSD",1772915682985,0.12860734,67284.0,67281.0,0.00148]
["bitfinex","BTCUSD",1772915683779,0.12860734,67284.0,67278.0,0.07451794]
["bitfinex","BTCUSD",1772915684080,0.12860734,67284.0,67281.0,0.00148]
["bitfinex","BTCUSD",1772915684317,0.12860734,67284.0,67278.0,0.0002]
["bitfinex","BTCUSD",1772915684519,0.12860734,67284.0,67281.0,0.00148]
["bitfinex","BTCUSD",1772915685005,0.12860734,67284.0,67281.0,0.00168]
["bitfinex","BTCUSD",1772915685202,0.12860734,67284.0,67281.0,0.0002]
["bitfinex","BTCUSD",1772915685386,0.12860734,67284.0,67281.0,0.00168]
["bitfinex","BTCUSD",1772915686533,0.05429547,67283.0,67281.0,0.00168]
["bitfinex","BTCUSD",1772915686711,0.07431187,67284.0,67281.0,0.0002]
["bitfinex","BTCUSD",1772915686933,0.07431187,67284.0,67281.0,0.00168]
["bitfinex","BTCUSD",1772915687095,0.12860734,67284.0,67281.0,0.00168]
["bitfinex","BTCUSD",1772915688113,0.12860734,67284.0,67281.0,0.0002]
["bitfinex","BTCUSD",1772915688296,0.12860734,67284.0,67281.0,0.00168]
["bitfinex","BTCUSD",1772915688612,0.12860734,67284.0,67281.0,0.0002]
["bitfinex","BTCUSD",1772915688797,0.12860734,67284.0,67281.0,0.00168]
["bitfinex","BTCUSD",1772915689649,0.12860734,67284.0,67281.0,0.0002]
["bitfinex","BTCUSD",1772915689832,0.12860734,67284.0,67282.0,0.00148]
["bitfinex","BTCUSD",1772915690659,0.12860734,67284.0,67281.0,0.0002]
["bitfinex","BTCUSD",1772915690842,0.12860734,67284.0,67282.0,0.00148]
["bitfinex","BTCUSD",1772915691168,0.12860734,67284.0,67281.0,0.0002]
["bitfinex","BTCUSD",1772915691466,0.12860734,67284.0,67282.0,0.00148]
["bitfinex","BTCUSD",1772915691642,0.12860734,67284.0,67281.0,0.0002]
["bitfinex","BTCUSD",1772915691959,0.12860734,67284.0,67282.0,0.00148]
["bitfinex","BTCUSD",1772915692156,0.12860734,67284.0,67281.0,0.0002]
["bitfinex","BTCUSD",1772915692367,0.12860734,67284.0,67282.0,0.00148]
["bitfinex","BTCUSD",1772915693075,0.07431187,67284.0,67282.0,0.00148]
["bitfinex","BTCUSD",1772915693277,0.12860734,67284.0,67282.0,0.00148]
["bitfinex","BTCUSD",1772915693925,0.07431187,67284.0,67282.0,0.00148]
["bitfinex","BTCUSD",1772915694706,0.07431187,67286.0,67282.0,0.00148]
["bitfinex","BTCUSD",1772915696691,0.07430855,67287.0,67281.0,0.0002]
["bitfinex","BTCUSD",1772915697010,0.05429547,67286.0,67282.0,0.00148]
["bitfinex","BTCUSD",1772915698182,0.05429547,67286.0,67281.0,0.0002]
["bitfinex","BTCUSD",1772915698424,0.05429547,67286.0,67282.0,0.00148]
["bitfinex","BTCUSD",1772915698852,0.05429547,67284.0,67271.0,0.0003906]
["bitfinex","BTCUSD",1772915699062,0.12217631,67282.0,67271.0,0.0003906]
["bitfinex","BTCUSD",1772915699229,0.05429547,67281.0,67272.0,0.00148]
["bitfinex","BTCUSD",1772915699728,0.05429547,67281.0,67273.0,0.00148]
["bitfinex","BTCUSD",1772915700436,0.22274576,67285.0,67273.0,0.00148]
["bitfinex","BTCUSD",1772915700613,0.12936724,67285.0,67273.0,0.00148]
["bitfinex","BTCUSD",1772915700953,0.05505648,67284.0,67274.0,0.07432291]
["bitfinex","BTCUSD",1772915701495,0.05505648,67284.0,67273.0,0.07580335]
["bitfinex","BTCUSD",1772915702580,0.05490648,67284.0,67273.0,0.07580335]
["bitfinex","BTCUSD",1772915702755,0.07431297,67283.0,67273.0,0.07580335]
["bitfinex","BTCUSD",1772915703268,0.12936945,67283.0,67273.0,0.07580335]
["bitfinex","BTCUSD",1772915703501,0.12936945,67283.0,67273.0,0.00148]
["bitfinex","BTCUSD",1772915703675,0.05505648,67280.0,67274.0,0.00148]
["bitfinex","BTCUSD",1772915703832,0.05505648,67280.0,67275.0,0.00148]
["bitfinex","BTCUSD",1772915707952,0.07431657,67280.0,67275.0,0.00148]
["bitfinex","BTCUSD",1772915710714,0.07431594,67281.0,67275.0,0.00148]
["bitfinex","BTCUSD",1772915712154,0.12623798,67281.0,67275.0,0.00148]
["bitfinex","BTCUSD",1772915712464,0.07431594,67281.0,67275.0,0.00148]
["bitfinex","BTCUSD",1772915712769,0.12623798,67281.0,67275.0,0.00148]
["bitfinex","BTCUSD",1772915716304,0.07430464,67291.0,67272.0,0.12875924]
["bitfinex","BTCUSD",1772915716471,0.07430464,67291.0,67277.0,0.05172992]
["bitfinex","BTCUSD",1772915717192,0.00022001,67284.0,67277.0,0.05172992]
["bitfinex","BTCUSD",1772915718481,0.00022001,67284.0,67278.0,0.07431849]
["bitfinex","BTCUSD",1772915719606,0.00022001,67284.0,67279.0,0.05172992]
["bitfinex","BTCUSD",1772915720505,0.00022001,67284.0,67280.0,0.05172992]
["bitfinex","BTCUSD",1772915722219,0.0004,67300.0,67290.0,0.12875924]
["bitfinex","BTCUSD",1772915722390,0.0004,67300.0,67281.0,0.07431518]
["bitfinex","BTCUSD",1772915722391,0.0002352,67304.0,67292.0,0.05172992]
["bitfinex","BTCUSD",1772915722708,0.0002352,67304.0,67293.0,0.05320992]
["bitfinex","BTCUSD",1772915723088,0.0745256,67304.0,67293.0,0.05320992]
["bitfinex","BTCUSD",1772915723295,0.05192204,67303.0,67292.0,8.328e-05]
["bitfinex","BTCUSD",1772915723509,0.05192204,67300.0,67292.0,8.328e-05]
["bitfinex","BTCUSD",1772915723733,0.12463289,67299.0,67280.0,0.07431518]
["bitfinex","BTCUSD",1772915723897,0.05192204,67296.0,67281.0,0.00148]
["bitfinex","BTCUSD",1772915724070,0.00022001,67291.0,67281.0,0.00148]
["bitfinex","BTCUSD",1772915724272,0.07430524,67290.0,67282.0,0.07431408]
["bitfinex","BTCUSD",1772915727003,0.05192204,67306.0,67282.0,0.07431408]
["bitfinex","BTCUSD",1772915727205,0.07451646,67298.0,67282.0,0.07431408]
["bitfinex","BTCUSD",1772915727409,0.07451646,67298.0,67285.0,0.12875924]
["bitfinex","BTCUSD",1772915727587,0.07451646,67298.0,67286.0,0.05172992]
["bitfinex","BTCUSD",1772915727785,0.07451646,67298.0,67288.0,0.05172992]
["bitfinex","BTCUSD",1772915729287,0.07451646,67298.0,67289.0,0.07430635]
["bitfinex","BTCUSD",1772915730425,0.00022001,67298.0,67289.0,0.07430635]
["bitfinex","BTCUSD",1772915730627,0.00022001,67298.0,67290.0,0.05172992]
["bitfinex","BTCUSD",1772915731546,0.00022001,67298.0,67291.0,0.12603406]
["bitfinex","BTCUSD",1772915733260,0.0744364,67308.0,67291.0,0.07430414]
["bitfinex","BTCUSD",1772915733458,0.00015,67308.0,67290.0,0.07430414]
["bitfinex","BTCUSD",1772915733754,0.00015,67308.0,67292.0,0.05172992]
["bitfinex","BTCUSD",1772915733953,0.00015,67308.0,67294.0,0.05172992]
["bitfinex","BTCUSD",1772915735902,0.00015,67308.0,67296.0,0.05172992]
["bitfinex","BTCUSD",1772915737672,0.00037001,67308.0,67296.0,0.05172992]
["bitfinex","BTCUSD",1772915737878,0.00037001,67308.0,67297.0,0.07429751]
["bitfinex","BTCUSD",1772915738196,0.00037001,67308.0,67298.0,0.05172992]
["bitfinex","BTCUSD",1772915738396,0.00037001,67308.0,67299.0,0.00148]
["bitfinex","BTCUSD",1772915738790,0.00037001,67308.0,67300.0,0.05443276]
["bitfinex","BTCUSD",1772915739805,0.00037001,67308.0,67301.0,0.0742931]
["bitfinex","BTCUSD",1772915740524,0.00037001,67308.0,67302.0,0.05443276]
["bitfinex","BTCUSD",1772915740906,0.00049005,67308.0,67302.0,0.05443276]
["bitfinex","BTCUSD",1772915741406,0.00022001,67314.0,67304.0,0.05443276]
["bitfinex","BTCUSD",1772915741737,0.00022001,67314.0,67306.0,0.05443276]
["bitfinex","BTCUSD",1772915741939,0.00022001,67314.0,67307.0,0.07428647]
["bitfinex","BTCUSD",1772915744811,0.00022001,67314.0,67307.0,0.12871923]
["bitfinex","BTCUSD",1772915745012,0.00022001,67314.0,67308.0,0.05443276]
["bitfinex","BTCUSD",1772915746045,0.0001838,67315.0,67308.0,0.0542617]
["bitfinex","BTCUSD",1772915746266,0.0001838,67315.0,67309.0,0.12871703]
["bitfinex","BTCUSD",1772915747801,0.0001838,67315.0,67309.0,0.07428427]
["bitfinex","BTCUSD",1772915748178,0.0001838,67315.0,67307.0,0.07428647]
["bitfinex","BTCUSD",1772915748695,0.0001838,67315.0,67306.0,0.07428647]
["bitfinex","BTCUSD",1772915748901,0.0001838,67315.0,67307.0,0.00148]
["bitfinex","BTCUSD",1772915751272,0.05049616,67315.0,67307.0,0.07576579]
["bitfinex","BTCUSD",1772915752802,0.0742724,67320.0,67307.0,0.07576579]
["bitfinex","BTCUSD",1772915752985,0.12826541,67319.0,67307.0,0.07576579]
["bitfinex","BTCUSD",1772915753298,0.07427544,67317.0,67307.0,0.07576583]
["bitfinex","BTCUSD",1772915753714,0.2526332,67317.0,67307.0,0.07559475]
["bitfinex","BTCUSD",1772915755310,0.22263349,67347.0,67307.0,0.07559475]
["bitfinex","BTCUSD",1772915755454,1.2212,67350.0,67307.0,0.07559475]
["bitfinex","BTCUSD",1772915755455,0.12826541,67323.0,67307.0,0.07428583]
["bitfinex","BTCUSD",1772915755656,0.12826541,67319.0,67308.0,0.00148]
["bitfinex","BTCUSD",1772915755853,0.12826541,67318.0,67308.0,0.00148]
["bitfinex","BTCUSD",1772915756260,0.12826541,67322.0,67308.0,0.00148]
["bitfinex","BTCUSD",1772915756466,0.12826541,67322.0,67308.0,0.05591276]
["bitfinex","BTCUSD",1772915758284,0.07427102,67321.0,67309.0,0.07428427]
["bitfinex","BTCUSD",1772915758678,0.00022001,67317.0,67309.0,0.07428427]
["bitfinex","BTCUSD",1772915761296,0.00022001,67317.0,67307.0,0.0002]
["bitfinex","BTCUSD",1772915761493,0.11993977,67314.0,67308.0,0.00148]
["bitfinex","BTCUSD",1772915761671,0.17313881,67312.0,67309.0,0.00148]
["bitfinex","BTCUSD",1772915761873,0.17325885,67312.0,67310.0,0.00148]
["bitfinex","BTCUSD",1772915762120,0.12005981,67312.0,67301.0,0.07429229]
["bitfinex","BTCUSD",1772915762286,0.07428206,67311.0,67303.0,0.07429046]
["bitfinex","BTCUSD",1772915762481,0.07428206,67311.0,67302.0,0.07429117]
["bitfinex","BTCUSD",1772915762682,0.07428206,67311.0,67304.0,0.00148]
["bitfinex","BTCUSD",1772915762868,0.07428206,67311.0,67302.0,0.07429117]
["bitfinex","BTCUSD",1772915763063,0.07428206,67311.0,67303.0,0.00148]
["bitfinex","BTCUSD",1772915763505,0.07428206,67311.0,67302.0,0.07429117]
["bitfinex","BTCUSD",1772915763687,0.07428206,67311.0,67304.0,0.00148]
["bitfinex","BTCUSD",1772915763889,0.07428206,67311.0,67304.0,0.00158039]
["bitfinex","BTCUSD",1772915764088,0.07428206,67311.0,67305.0,0.00148]
["bitfinex","BTCUSD",1772915764316,0.07428206,67311.0,67300.0,0.0206]
["bitfinex","BTCUSD",1772915764516,0.13206947,67307.0,67299.0,0.00148]
["bitfinex","BTCUSD",1772915764719,0.07428206,67311.0,67299.0,0.00148]
["bitfinex","BTCUSD",1772915764720,0.18526851,67306.0,67299.0,0.00148]
["bitfinex","BTCUSD",1772915764908,0.18526851,67306.0,67295.0,0.08004924]
["bitfinex","BTCUSD",1772915765102,0.18526851,67306.0,67296.0,0.00148]
["bitfinex","BTCUSD",1772915767047,0.07428868,67305.0,67297.0,0.07429751]
["bitfinex","BTCUSD",1772915770644,0.07428427,67309.0,67297.0,0.07429751]
["bitfinex","BTCUSD",1772915771542,0.20635374,67309.0,67297.0,0.07429751]
["bitfinex","BTCUSD",1772915771718,0.13206947,67308.0,67297.0,0.07429751]
["bitfinex","BTCUSD",1772915772047,0.05268687,67308.0,67297.0,0.07429751]
["bitfinex","BTCUSD",1772915772223,0.13206947,67307.0,67297.0,0.07429751]
["bitfinex","BTCUSD",1772915772667,0.07428758,67306.0,67297.0,0.07429751]
["bitfinex","BTCUSD",1772915773280,0.20635705,67306.0,67297.0,0.07429751]
["bitfinex","BTCUSD",1772915773705,0.20635705,67306.0,67296.0,0.0759781]
["bitfinex","BTCUSD",1772915774153,0.20635705,67306.0,67297.0,0.00148]
["bitfinex","BTCUSD",1772915775251,0.20635705,67306.0,67298.0,0.07429641]
["bitfinex","BTCUSD",1772915775554,0.07428758,67306.0,67298.0,0.07429641]
["bitfinex","BTCUSD",1772915775933,0.07428758,67306.0,67299.0,0.00148]
["bitfinex","BTCUSD",1772915778063,0.07428316,67310.0,67298.0,0.07429641]
["bitfinex","BTCUSD",1772915778361,0.07428316,67310.0,67300.0,0.00148]
["bitfinex","BTCUSD",1772915779408,0.12697003,67310.0,67300.0,0.00148]
["bitfinex","BTCUSD",1772915779636,0.13206947,67309.0,67300.0,0.00148]
["bitfinex","BTCUSD",1772915780293,0.07428537,67308.0,67300.0,0.00148]
["bitfinex","BTCUSD",1772915785210,0.07428537,67308.0,67299.0,0.07449528]
["bitfinex","BTCUSD",1772915785430,0.07428537,67308.0,67301.0,0.00148]
["bitfinex","BTCUSD",1772915785641,0.20635484,67308.0,67300.0,0.00148]
["bitfinex","BTCUSD",1772915788895,0.20635484,67308.0,67299.0,0.0002]
["bitfinex","BTCUSD",1772915789127,0.07428537,67308.0,67283.0,0.05481971]
["bitfinex","BTCUSD",1772915789333,0.07428978,67304.0,67297.0,0.00148]
["bitfinex","BTCUSD",1772915789597,0.07428978,67304.0,67292.0,0.074503]
["bitfinex","BTCUSD",1772915789598,0.18475634,67303.0,67292.0,0.074503]
["bitfinex","BTCUSD",1772915789778,0.18475634,67303.0,67297.0,0.00148]
["bitfinex","BTCUSD",1772915790450,0.18475634,67303.0,67296.0,0.00148]
["bitfinex","BTCUSD",1772915790659,0.07428978,67304.0,67296.0,0.00148]
["bitfinex","BTCUSD",1772915791010,0.07428978,67304.0,67296.0,0.05629971]
["bitfinex","BTCUSD",1772915791424,0.07428316,67310.0,67298.0,0.05481971]
["bitfinex","BTCUSD",1772915791720,0.22262648,67310.0,67298.0,0.05481971]
["bitfinex","BTCUSD",1772915791872,0.07428316,67310.0,67298.0,0.05481971]
["bitfinex","BTCUSD",1772915793594,0.07428316,67310.0,67300.0,0.05481971]
["bitfinex","BTCUSD",1772915796518,0.07428316,67310.0,67300.0,0.1291139]
["bitfinex","BTCUSD",1772915799189,0.07450317,67310.0,67300.0,0.1291139]
["bitfinex","BTCUSD",1772915801250,0.07450317,67310.0,67300.0,0.07429419]
["bitfinex","BTCUSD",1772915801445,0.07450317,67310.0,67301.0,0.05150762]
["bitfinex","BTCUSD",1772915801651,0.22284649,67310.0,67302.0,0.00148]
["bitfinex","BTCUSD",1772915801852,0.07450317,67310.0,67302.0,0.00148]
["bitfinex","BTCUSD",1772915803134,0.07450317,67310.0,67302.0,0.07577165]
["bitfinex","BTCUSD",1772915803777,0.07450317,67310.0,67302.0,0.00148]
["bitfinex","BTCUSD",1772915804780,0.00022001,67310.0,67302.0,0.07577161]
["bitfinex","BTCUSD",1772915805008,0.07462108,67312.0,67303.0,0.05150762]
["bitfinex","BTCUSD",1772915806472,0.07462108,67312.0,67304.0,0.1257974]
["bitfinex","BTCUSD",1772915806804,0.07462108,67312.0,67305.0,0.05150762]
["bitfinex","BTCUSD",1772915808205,0.00034005,67312.0,67305.0,0.05150762]
["bitfinex","BTCUSD",1772915808384,0.07462137,67312.0,67305.0,0.05150762]
["bitfinex","BTCUSD",1772915808586,0.07462137,67312.0,67304.0,0.07428978]
["bitfinex","BTCUSD",1772915808587,0.00022001,67310.0,67307.0,0.05150762]
["bitfinex","BTCUSD",1772915809316,0.07450404,67310.0,67304.0,0.07428978]
["bitfinex","BTCUSD",1772915810026,0.00034005,67312.0,67305.0,0.05150762]
["bitfinex","BTCUSD",1772915810225,0.00022001,67315.0,67305.0,0.05150762]
["bitfinex","BTCUSD",1772915810524,0.00022001,67315.0,67307.0,0.05150762]
["bitfinex","BTCUSD",1772915810686,0.00022001,67315.0,67309.0,0.05150762]
["bitfinex","BTCUSD",1772915811317,0.02,67320.0,67309.0,0.05150762]
["bitfinex","BTCUSD",1772915811515,0.02,67320.0,67311.0,0.05150762]
["bitfinex","BTCUSD",1772915812603,0.02,67320.0,67313.0,0.05150762]
["bitfinex","BTCUSD",1772915812795,0.02,67320.0,67314.0,0.00148]
["bitfinex","BTCUSD",1772915815110,0.02,67320.0,67315.0,0.07427764]
["bitfinex","BTCUSD",1772915815369,0.07427323,67319.0,67310.0,0.07428316]
["bitfinex","BTCUSD",1772915815566,0.07427323,67319.0,67314.0,0.00148]
["bitfinex","BTCUSD",1772915817043,0.07427323,67319.0,67312.0,0.07576011]
["bitfinex","BTCUSD",1772915818484,0.07427323,67319.0,67312.0,0.00148]
["bitfinex","BTCUSD",1772915818685,0.07427323,67319.0,67312.0,0.07576084]
["bitfinex","BTCUSD",1772915820955,0.07427323,67319.0,67313.0,0.00148]
["bitfinex","BTCUSD",1772915821161,0.07427323,67319.0,67314.0,0.00148]
["bitfinex","BTCUSD",1772915822197,0.09449248,67320.0,67314.0,0.00148]
["bitfinex","BTCUSD",1772915822611,0.09449248,67320.0,67314.0,0.07575825]
["bitfinex","BTCUSD",1772915823651,0.19673116,67326.0,67314.0,0.07575825]
["bitfinex","BTCUSD",1772915823652,0.00022001,67327.0,67314.0,0.07575825]
["bitfinex","BTCUSD",1772915823932,0.02938082,67333.0,67315.0,0.05181838]
["bitfinex","BTCUSD",1772915823933,0.07425889,67332.0,67315.0,0.05181838]
["bitfinex","BTCUSD",1772915824569,0.07425889,67332.0,67316.0,0.12702706]
["bitfinex","BTCUSD",1772915824773,0.10363942,67333.0,67317.0,0.05181838]
["bitfinex","BTCUSD",1772915824979,0.02938082,67333.0,67317.0,0.05181838]
["bitfinex","BTCUSD",1772915825587,0.00022001,67327.0,67317.0,0.05181838]
["bitfinex","BTCUSD",1772915825778,0.00022001,67327.0,67319.0,0.05181838]
["bitfinex","BTCUSD",1772915825978,0.00022001,67327.0,67321.0,0.05181838]
["bitfinex","BTCUSD",1772915827232,0.02938082,67333.0,67321.0,0.05181838]
["bitfinex","BTCUSD",1772915828619,0.02938082,67333.0,67323.0,0.04865665]
["bitfinex","BTCUSD",1772915829407,1.2212,67350.0,67323.0,0.04865665]
["bitfinex","BTCUSD",1772915829631,0.0024207,67370.0,67327.0,0.08494578]
["bitfinex","BTCUSD",1772915829804,0.05035717,67357.0,67329.0,0.04865665]
["bitfinex","BTCUSD",1772915830224,0.12246466,67349.0,67331.0,0.04865665]
["bitfinex","BTCUSD",1772915830554,0.00148,67359.0,67335.0,0.12702706]
["bitfinex","BTCUSD",1772915830771,0.61808186,67358.0,67338.0,0.04865665]
["bitfinex","BTCUSD",1772915830965,0.61808186,67358.0,67341.0,0.12702706]
["bitfinex","BTCUSD",1772915831162,0.61808186,67358.0,67344.0,0.04865665]
["bitfinex","BTCUSD",1772915831501,0.07663846,67370.0,67349.0,0.04865665]
["bitfinex","BTCUSD",1772915831797,0.07663846,67370.0,67352.0,0.04865665]
["bitfinex","BTCUSD",1772915831798,0.07703857,67370.0,67352.0,0.04865665]
["bitfinex","BTCUSD",1772915831998,0.05035717,67367.0,67334.0,0.04865665]
["bitfinex","BTCUSD",1772915832298,0.12246466,67362.0,67338.0,0.04865665]
["bitfinex","BTCUSD",1772915832529,0.12246466,67362.0,67340.0,0.12702706]
["bitfinex","BTCUSD",1772915832837,0.19669153,67362.0,67343.0,0.04865665]
["bitfinex","BTCUSD",1772915832959,0.00022001,67356.0,67343.0,0.04865665]
["bitfinex","BTCUSD",1772915834207,0.00022001,67356.0,67344.0,0.12702706]
["bitfinex","BTCUSD",1772915834514,0.05035717,67353.0,67345.0,0.00148]
["bitfinex","BTCUSD",1772915834717,0.61808186,67355.0,67346.0,0.00148]
["bitfinex","BTCUSD",1772915834718,0.07423794,67351.0,67346.0,0.00148]
["bitfinex","BTCUSD",1772915835015,0.12246466,67350.0,67346.0,0.00148]
["bitfinex","BTCUSD",1772915835163,0.07423794,67351.0,67346.0,0.00148]
["bitfinex","BTCUSD",1772915835369,0.61808186,67350.0,67346.0,0.00148]
["bitfinex","BTCUSD",1772915835929,0.12246466,67349.0,67337.0,0.07425305]
["bitfinex","BTCUSD",1772915836084,0.05035717,67347.0,67338.0,0.00148]
["bitfinex","BTCUSD",1772915836286,0.12246466,67346.0,67339.0,0.00148]
["bitfinex","BTCUSD",1772915836518,0.74054652,67346.0,67340.0,0.00148]
["bitfinex","BTCUSD",1772915836727,0.19670922,67345.0,67341.0,0.00148]
["bitfinex","BTCUSD",1772915836936,0.19670922,67345.0,67333.0,0.122914]
["bitfinex","BTCUSD",1772915836937,0.19670922,67345.0,67333.0,0.12291383]
["bitfinex","BTCUSD",1772915837128,0.19670922,67345.0,67325.0,0.12742706]
["bitfinex","BTCUSD",1772915837129,0.17282183,67342.0,67334.0,0.00148]
["bitfinex","BTCUSD",1772915837297,0.05035717,67340.0,67327.0,0.07426441]
["bitfinex","BTCUSD",1772915837669,0.12246466,67339.0,67328.0,0.00148]
["bitfinex","BTCUSD",1772915837861,0.05035717,67338.0,67329.0,0.00148]
["bitfinex","BTCUSD",1772915838065,0.05035717,67336.0,67330.0,0.00148]
["bitfinex","BTCUSD",1772915838267,0.12246466,67333.0,67330.0,0.00148]
["bitfinex","BTCUSD",1772915838469,0.61808186,67332.0,67322.0,0.08021618]
["bitfinex","BTCUSD",1772915838667,0.12246466,67331.0,67325.0,0.00148]
["bitfinex","BTCUSD",1772915838967,0.12246466,67331.0,67325.0,0.07574621]
["bitfinex","BTCUSD",1772915839211,0.00015,67341.0,67326.0,0.04865665]
["bitfinex","BTCUSD",1772915839358,0.00015,67341.0,67328.0,0.04865665]
["bitfinex","BTCUSD",1772915839562,0.00015,67341.0,67329.0,0.04865665]
["bitfinex","BTCUSD",1772915839759,0.61808186,67340.0,67330.0,0.04865665]
["bitfinex","BTCUSD",1772915839939,0.00022001,67339.0,67332.0,0.04865665]
["bitfinex","BTCUSD",1772915840517,0.12246466,67338.0,67325.0,0.07426596]
["bitfinex","BTCUSD",1772915840719,0.0744722,67339.0,67331.0,0.07573963]
["bitfinex","BTCUSD",1772915840851,0.61808186,67337.0,67331.0,0.07573963]
["bitfinex","BTCUSD",1772915841051,0.47381083,67337.0,67332.0,0.04865665]
["bitfinex","BTCUSD",1772915841250,0.00015,67341.0,67332.0,0.04865665]
["bitfinex","BTCUSD",1772915842096,0.00015,67341.0,67331.0,0.07573963]
["bitfinex","BTCUSD",1772915842097,0.00015,67341.0,67334.0,0.04865665]
["bitfinex","BTCUSD",1772915842899,0.00015,67341.0,67336.0,0.04865665]
["bitfinex","BTCUSD",1772915843199,0.00015,67341.0,67338.0,0.04865665]
["bitfinex","BTCUSD",1772915843566,0.00015,67341.0,67337.0,0.00148]
["bitfinex","BTCUSD",1772915843762,0.33475502,67340.0,67338.0,0.00148]
["bitfinex","BTCUSD",1772915843985,0.14389084,67339.0,67334.0,0.07425579]
["bitfinex","BTCUSD",1772915844192,0.14389084,67339.0,67335.0,0.00148]
["bitfinex","BTCUSD",1772915844617,0.14389084,67339.0,67336.0,0.00148]
["bitfinex","BTCUSD",1772915844812,0.33475502,67340.0,67336.0,0.00148]
["bitfinex","BTCUSD",1772915845024,0.33475502,67340.0,67336.0,0.07573435]
["bitfinex","BTCUSD",1772915845795,0.14389084,67339.0,67336.0,0.00148]
["bitfinex","BTCUSD",1772915846337,0.14389084,67339.0,67330.0,0.0742605]
["bitfinex","BTCUSD",1772915846537,0.14389084,67339.0,67331.0,0.00148]
["bitfinex","BTCUSD",1772915846939,0.07425227,67338.0,67332.0,0.00148]
["bitfinex","BTCUSD",1772915847333,0.33475502,67337.0,67330.0,0.00148]
["bitfinex","BTCUSD",1772915847512,0.14300284,67335.0,67330.0,0.00148]
["bitfinex","BTCUSD",1772915849266,0.07425669,67334.0,67330.0,0.00148]
["bitfinex","BTCUSD",1772915849481,0.14300284,67333.0,67330.0,0.00148]
["bitfinex","BTCUSD",1772915850238,0.33475502,67332.0,67323.0,0.07426838]
["bitfinex","BTCUSD",1772915850441,0.14270684,67331.0,67324.0,0.00148]
["bitfinex","BTCUSD",1772915850877,0.14270684,67331.0,67323.0,0.07426838]
["bitfinex","BTCUSD",1772915851059,0.14270684,67331.0,67325.0,0.00148]
["bitfinex","BTCUSD",1772915851261,0.33475502,67332.0,67325.0,0.00148]
["bitfinex","BTCUSD",1772915851262,0.33475502,67332.0,67325.0,0.07574581]
["bitfinex","BTCUSD",1772915851463,0.00022001,67340.0,67326.0,0.04865665]
["bitfinex","BTCUSD",1772915853287,0.00022001,67340.0,67328.0,0.04865665]
["bitfinex","BTCUSD",1772915855460,0.00022001,67340.0,67329.0,0.12291885]
["bitfinex","BTCUSD",1772915856553,0.07447031,67340.0,67329.0,0.12291885]
["bitfinex","BTCUSD",1772915856731,0.07447025,67340.0,67329.0,0.12291885]
["bitfinex","BTCUSD",1772915857065,0.00022001,67340.0,67330.0,0.04865665]
["bitfinex","BTCUSD",1772915857267,0.00022001,67340.0,67332.0,0.07425889]
["bitfinex","BTCUSD",1772915857768,0.04146377,67341.0,67332.0,0.07425889]
["bitfinex","BTCUSD",1772915858034,0.00011995,67342.0,67333.0,0.04865665]
["bitfinex","BTCUSD",1772915858035,0.07436784,67342.0,67333.0,0.04865665]
["bitfinex","BTCUSD",1772915858406,0.00011995,67342.0,67333.0,0.04865665]
["bitfinex","BTCUSD",1772915860103,0.00011995,67342.0,67329.0,0.07425889]
["bitfinex","BTCUSD",1772915860370,0.00011995,67342.0,67330.0,0.00148]
["bitfinex","BTCUSD",1772915860371,0.14270684,67341.0,67330.0,0.00148]
["bitfinex","BTCUSD",1772915860560,0.05116219,67340.0,67331.0,0.00148]
["bitfinex","BTCUSD",1772915860755,0.14211484,67337.0,67328.0,0.0742633]
["bitfinex","BTCUSD",1772915860952,0.05116219,67336.0,67329.0,0.00148]
["bitfinex","BTCUSD",1772915861246,0.14181884,67335.0,67328.0,0.0742633]
["bitfinex","BTCUSD",1772915861392,0.05116219,67340.0,67330.0,0.00148]
["bitfinex","BTCUSD",1772915861607,0.14181884,67339.0,67330.0,0.00148]
["bitfinex","BTCUSD",1772915861807,0.14181884,67339.0,67331.0,0.00148]
["bitfinex","BTCUSD",1772915862227,0.07425227,67338.0,67331.0,0.00148]
["bitfinex","BTCUSD",1772915862456,0.07425227,67338.0,67331.0,0.07573993]
["bitfinex","BTCUSD",1772915863894,0.07425227,67338.0,67331.0,0.00148]
["bitfinex","BTCUSD",1772915864124,0.14181884,67337.0,67332.0,0.00148]
["bitfinex","BTCUSD",1772915864306,0.14181884,67337.0,67326.0,0.19138017]
["bitfinex","BTCUSD",1772915864307,0.14122684,67338.0,67331.0,0.00148]
["bitfinex","BTCUSD",1772915864456,0.05116219,67336.0,67331.0,0.00148]
["bitfinex","BTCUSD",1772915864656,0.14122684,67335.0,67331.0,0.00148]
["bitfinex","BTCUSD",1772915866600,0.07425669,67334.0,67331.0,0.00148]
["bitfinex","BTCUSD",1772915866807,0.14093084,67333.0,67331.0,0.00148]
["bitfinex","BTCUSD",1772915867529,0.07425669,67334.0,67331.0,0.00148]
["bitfinex","BTCUSD",1772915867732,0.14093084,67333.0,67328.0,0.00148]
["bitfinex","BTCUSD",1772915867881,0.05116219,67333.0,67328.0,0.00148]
["bitfinex","BTCUSD",1772915868088,0.14033884,67332.0,67328.0,0.00148]
["bitfinex","BTCUSD",1772915868911,0.07425999,67331.0,67328.0,0.00148]
["bitfinex","BTCUSD",1772915869113,0.07425999,67332.0,67328.0,0.00148]
["bitfinex","BTCUSD",1772915871038,0.07425669,67337.0,67328.0,0.00148]
["bitfinex","BTCUSD",1772915871300,0.14033884,67335.0,67329.0,0.00148]
["bitfinex","BTCUSD",1772915871768,0.14033884,67335.0,67325.0,0.0002]
["bitfinex","BTCUSD",1772915872075,0.13974684,67334.0,67326.0,0.00148]
["bitfinex","BTCUSD",1772915873130,0.07425779,67333.0,67326.0,0.00148]
["bitfinex","BTCUSD",1772915873553,0.07425779,67333.0,67326.0,0.07574513]
["bitfinex","BTCUSD",1772915874439,0.07425779,67333.0,67326.0,0.00148]
["bitfinex","BTCUSD",1772915876979,0.07425779,67333.0,67325.0,0.0002]
["bitfinex","BTCUSD",1772915877188,0.13974684,67332.0,67326.0,0.00148]
["bitfinex","BTCUSD",1772915877387,0.13974684,67330.0,67326.0,0.00148]
["bitfinex","BTCUSD",1772915880702,0.21400904,67330.0,67326.0,0.00148]
["bitfinex","BTCUSD",1772915881517,0.0742622,67330.0,67326.0,0.00148]
["bitfinex","BTCUSD",1772915881716,0.0742622,67330.0,67327.0,0.05000114]
["bitfinex","BTCUSD",1772915882535,0.07425625,67335.0,67327.0,0.05000114]
["bitfinex","BTCUSD",1772915882971,0.00022001,67333.0,67327.0,0.05000114]
["bitfinex","BTCUSD",1772915883662,0.00022001,67333.0,67326.0,0.00168]
["bitfinex","BTCUSD",1772915884370,0.00022001,67333.0,67326.0,0.07594522]
["bitfinex","BTCUSD",1772915884901,0.07425889,67332.0,67326.0,0.00168]
["bitfinex","BTCUSD",1772915885424,0.07425889,67332.0,67326.0,0.07594525]
["bitfinex","BTCUSD",1772915885638,0.07447109,67340.0,67327.0,0.05000114]
["bitfinex","BTCUSD",1772915885859,0.22147188,67347.0,67328.0,0.00047064]
["bitfinex","BTCUSD",1772915886064,0.22147188,67347.0,67329.0,0.05019069]
["bitfinex","BTCUSD",1772915886405,0.22147188,67347.0,67329.0,0.05031064]
["bitfinex","BTCUSD",1772915886670,0.0746396,67350.0,67329.0,0.05031064]
["bitfinex","BTCUSD",1772915886671,0.0004,67350.0,67331.0,0.05000114]
["bitfinex","BTCUSD",1772915886869,0.00021045,67350.0,67333.0,0.05000114]
["bitfinex","BTCUSD",1772915886984,0.07444979,67350.0,67333.0,0.05000114]
["bitfinex","BTCUSD",1772915887189,0.14729071,67349.0,67334.0,0.00148]
["bitfinex","BTCUSD",1772915887432,0.14729071,67349.0,67334.0,0.05148114]
["bitfinex","BTCUSD",1772915887910,0.00021045,67350.0,67334.0,0.05148114]
["bitfinex","BTCUSD",1772915888735,0.00021045,67350.0,67336.0,0.05423272]
["bitfinex","BTCUSD",1772915890765,0.00021045,67350.0,67337.0,0.07425338]
["bitfinex","BTCUSD",1772915890963,0.00021045,67350.0,67338.0,0.05423272]
["bitfinex","BTCUSD",1772915891381,0.14750116,67350.0,67338.0,0.05423272]
["bitfinex","BTCUSD",1772915891584,0.14750116,67350.0,67339.0,0.00148]
["bitfinex","BTCUSD",1772915892281,0.14772117,67350.0,67340.0,0.05423272]
["bitfinex","BTCUSD",1772915893975,0.14772117,67350.0,67341.0,0.07424897]
["bitfinex","BTCUSD",1772915894696,0.14729071,67349.0,67341.0,0.07424897]
["bitfinex","BTCUSD",1772915895105,0.00043046,67350.0,67341.0,0.07424897]
["bitfinex","BTCUSD",1772915895306,0.00043046,67350.0,67342.0,0.05423272]
["bitfinex","BTCUSD",1772915895724,0.00043046,67350.0,67343.0,0.00148]
["bitfinex","BTCUSD",1772915895911,0.00043046,67350.0,67343.0,0.05571272]
["bitfinex","BTCUSD",1772915897244,0.00043046,67350.0,67344.0,0.07424566]
["bitfinex","BTCUSD",1772915897597,0.14744071,67358.0,67345.0,0.05423272]
["bitfinex","BTCUSD",1772915897799,0.14729071,67357.0,67345.0,0.05423272]
["bitfinex","BTCUSD",1772915898214,0.14729071,67357.0,67346.0,0.00148]
["bitfinex","BTCUSD",1772915898649,0.14729071,67356.0,67345.0,0.05423272]
["bitfinex","BTCUSD",1772915898935,0.14729071,67356.0,67347.0,0.00148]
["bitfinex","BTCUSD",1772915899572,0.14729071,67356.0,67348.0,0.07424125]
["bitfinex","BTCUSD",1772915900339,0.07423353,67355.0,67348.0,0.07424125]
["bitfinex","BTCUSD",1772915900567,0.14729071,67356.0,67348.0,0.07424125]
["bitfinex","BTCUSD",1772915900883,0.22152321,67356.0,67348.0,0.07424125]
["bitfinex","BTCUSD",1772915903533,0.00015,67358.0,67348.0,0.07424125]
["bitfinex","BTCUSD",1772915903648,0.14729071,67357.0,67348.0,0.07424125]
["bitfinex","BTCUSD",1772915905789,0.07438077,67358.0,67349.0,0.05423272]
["bitfinex","BTCUSD",1772915906628,0.0521643,67366.0,67349.0,0.05423272]
["bitfinex","BTCUSD",1772915906629,0.00148,67365.0,67350.0,0.0004]
["bitfinex","BTCUSD",1772915906840,0.13393736,67364.0,67351.0,0.05423272]
["bitfinex","BTCUSD",1772915907191,0.13393736,67364.0,67351.0,0.05193234]
["bitfinex","BTCUSD",1772915907346,0.00022001,67358.0,67351.0,0.05193234]
["bitfinex","BTCUSD",1772915907529,0.00022001,67358.0,67352.0,0.07423684]
["bitfinex","BTCUSD",1772915907717,0.00022001,67358.0,67354.0,0.05423272]
["bitfinex","BTCUSD",1772915908322,0.00022001,67358.0,67354.0,0.05455792]
["bitfinex","BTCUSD",1772915909683,0.00022001,67358.0,67354.0,0.12879239]
["bitfinex","BTCUSD",1772915910183,0.13393736,67376.0,67357.0,0.05423272]
["bitfinex","BTCUSD",1772915910340,0.13433747,67376.0,67357.0,0.05423272]
["bitfinex","BTCUSD",1772915910746,0.13393736,67375.0,67357.0,0.05423272]
["bitfinex","BTCUSD",1772915911346,0.13393736,67375.0,67357.0,0.05455792]
["bitfinex","BTCUSD",1772915911966,0.0742126,67374.0,67358.0,0.07423023]
["bitfinex","BTCUSD",1772915912162,0.13393736,67373.0,67358.0,0.12846295]
["bitfinex","BTCUSD",1772915912765,0.0742126,67375.0,67359.0,0.05423272]
["bitfinex","BTCUSD",1772915912970,0.14537641,67380.0,67361.0,0.05423272]
["bitfinex","BTCUSD",1772915913169,0.00012001,67380.0,67364.0,0.15185768]
["bitfinex","BTCUSD",1772915913367,0.00012001,67380.0,67365.0,0.05423272]
["bitfinex","BTCUSD",1772915913596,0.00012001,67380.0,67366.0,0.15185768]
["bitfinex","BTCUSD",1772915913797,0.00012001,67380.0,67367.0,0.05423272]
["bitfinex","BTCUSD",1772915914101,0.00012001,67380.0,67369.0,0.05423272]
["bitfinex","BTCUSD",1772915914395,0.00012001,67380.0,67370.0,0.07421701]
["bitfinex","BTCUSD",1772915914597,0.00012001,67380.0,67371.0,0.05423272]
["bitfinex","BTCUSD",1772915916412,0.00012001,67380.0,67373.0,0.05423272]
["bitfinex","BTCUSD",1772915916616,0.00012001,67380.0,67374.0,0.00148]
["bitfinex","BTCUSD",1772915917052,0.00034002,67380.0,67374.0,0.00148]
["bitfinex","BTCUSD",1772915918408,0.00034002,67380.0,67375.0,0.0742115]
["bitfinex","BTCUSD",1772915918615,0.00034002,67380.0,67375.0,0.12729734]
["bitfinex","BTCUSD",1772915920169,0.00034002,67380.0,67376.0,0.05308584]
["bitfinex","BTCUSD",1772915920501,0.00034002,67380.0,67377.0,0.07420929]
["bitfinex","BTCUSD",1772915920928,0.14537641,67386.0,67378.0,0.05308584]
["bitfinex","BTCUSD",1772915921247,0.21957607,67386.0,67378.0,0.05308584]
["bitfinex","BTCUSD",1772915921662,0.21957607,67386.0,67377.0,0.07420929]
["bitfinex","BTCUSD",1772915922855,0.14537641,67385.0,67374.0,0.07421243]
["bitfinex","BTCUSD",1772915923095,0.14537641,67385.0,67375.0,0.07568929]
["bitfinex","BTCUSD",1772915923392,0.14537641,67385.0,67375.0,0.07420929]
["bitfinex","BTCUSD",1772915923595,0.14537641,67385.0,67376.0,0.00148]
["bitfinex","BTCUSD",1772915924007,0.14537641,67385.0,67377.0,0.00148]
["bitfinex","BTCUSD",1772915924655,0.07420159,67384.0,67378.0,0.00148]
["bitfinex","BTCUSD",1772915925085,0.00022001,67380.0,67378.0,0.00148]
["bitfinex","BTCUSD",1772915925283,0.00022001,67380.0,67378.0,0.05456584]
["bitfinex","BTCUSD",1772915925489,0.025,67886.0,67378.0,0.05456584]
["bitfinex","BTCUSD",1772915925490,0.0312,67400.0,67379.0,0.15185768]
["bitfinex","BTCUSD",1772915925694,0.14537641,67399.0,67380.0,0.05456584]
["bitfinex","BTCUSD",1772915926099,0.00022001,67394.0,67382.0,0.05308584]
["bitfinex","BTCUSD",1772915926301,0.00575,67403.0,67385.0,0.15185768]
["bitfinex","BTCUSD",1772915926523,0.00586994,67403.0,67388.0,0.05308584]
["bitfinex","BTCUSD",1772915926842,0.00586994,67403.0,67385.0,0.05308584]
["bitfinex","BTCUSD",1772915926843,0.14537641,67400.0,67385.0,0.05308584]
["bitfinex","BTCUSD",1772915927134,0.14537641,67398.0,67386.0,0.00148]
["bitfinex","BTCUSD",1772915927366,0.14537641,67402.0,67387.0,0.05308584]
["bitfinex","BTCUSD",1772915927568,0.08029538,67403.0,67387.0,0.05308584]
["bitfinex","BTCUSD",1772915928218,0.08029538,67403.0,67388.0,0.05308584]
["bitfinex","BTCUSD",1772915928628,0.00611434,67403.0,67390.0,0.05308584]
["bitfinex","BTCUSD",1772915928921,0.0741745,67409.0,67393.0,0.05308584]
["bitfinex","BTCUSD",1772915929136,0.0741745,67409.0,67395.0,0.05308584]
["bitfinex","BTCUSD",1772915929323,1e-08,67411.0,67397.0,0.15185768]
["bitfinex","BTCUSD",1772915929547,1e-08,67411.0,67398.0,0.05308584]
["bitfinex","BTCUSD",1772915929730,1e-08,67411.0,67399.0,0.05308584]
["bitfinex","BTCUSD",1772915929911,1e-08,67411.0,67401.0,0.05308584]
["bitfinex","BTCUSD",1772915930782,0.14537641,67410.0,67402.0,0.00148]
["bitfinex","BTCUSD",1772915930988,0.14537641,67410.0,67403.0,0.00148]
["bitfinex","BTCUSD",1772915931188,1e-08,67411.0,67404.0,0.00148]
["bitfinex","BTCUSD",1772915931720,1e-08,67411.0,67404.0,0.05456584]
["bitfinex","BTCUSD",1772915932722,1e-08,67411.0,67404.0,0.00148]
["bitfinex","BTCUSD",1772915933099,1e-08,67411.0,67404.0,0.05308584]
["bitfinex","BTCUSD",1772915933300,1e-08,67411.0,67405.0,0.00148]
["bitfinex","BTCUSD",1772915933729,0.00022002,67411.0,67402.0,0.07418071]
["bitfinex","BTCUSD",1772915933938,0.14559643,67411.0,67403.0,0.00148]
["bitfinex","BTCUSD",1772915934709,0.07417297,67410.0,67400.0,0.07418381]
["bitfinex","BTCUSD",1772915934912,0.07439204,67411.0,67404.0,0.00148]
["bitfinex","BTCUSD",1772915937032,0.00022002,67411.0,67405.0,0.12726431]
["bitfinex","BTCUSD",1772915938854,0.07439231,67411.0,67405.0,0.12726431]
["bitfinex","BTCUSD",1772915940022,0.00022002,67411.0,67406.0,0.07565661]
["bitfinex","BTCUSD",1772915940314,0.00022002,67411.0,67406.0,0.07417661]
["bitfinex","BTCUSD",1772915940473,0.00022002,67411.0,67407.0,0.00148]
["bitfinex","BTCUSD",1772915940654,0.00022002,67411.0,67408.0,0.00148]
["bitfinex","BTCUSD",1772915940871,0.14380629,67410.0,67408.0,0.00148]
["bitfinex","BTCUSD",1772915941075,0.07439216,67411.0,67403.0,0.07417964]
["bitfinex","BTCUSD",1772915941317,0.07439216,67411.0,67404.0,0.00148]
["bitfinex","BTCUSD",1772915941721,0.07439216,67411.0,67405.0,0.00148]
["bitfinex","BTCUSD",1772915943364,0.07439216,67411.0,67403.0,0.13088543]
["bitfinex","BTCUSD",1772915943365,0.07439216,67411.0,67403.0,0.07417964]
["bitfinex","BTCUSD",1772915943563,0.07439216,67411.0,67404.0,0.00148]
["bitfinex","BTCUSD",1772915944085,0.07439216,67411.0,67405.0,0.00148]
["bitfinex","BTCUSD",1772915945047,0.07439216,67411.0,67403.0,0.13088543]
["bitfinex","BTCUSD",1772915945263,0.07439216,67411.0,67406.0,0.00148]
["bitfinex","BTCUSD",1772915945457,0.07333216,67411.0,67406.0,0.00148]
["bitfinex","BTCUSD",1772915946379,0.0001919,67413.0,67406.0,0.00148]
["bitfinex","BTCUSD",1772915946578,0.0001919,67413.0,67404.0,0.07417881]
["bitfinex","BTCUSD",1772915946780,0.0001919,67413.0,67405.0,0.00148]
["bitfinex","BTCUSD",1772915946959,0.0001919,67413.0,67406.0,0.00148]
["bitfinex","BTCUSD",1772915947167,0.14359235,67413.0,67406.0,0.00148]
["bitfinex","BTCUSD",1772915947572,0.14359235,67413.0,67401.0,0.07418233]
["bitfinex","BTCUSD",1772915947770,0.14359235,67413.0,67402.0,0.05818579]
["bitfinex","BTCUSD",1772915948557,0.07417077,67412.0,67403.0,0.07418067]
["bitfinex","BTCUSD",1772915949106,0.07417077,67412.0,67376.0,0.08015202]
["bitfinex","BTCUSD",1772915949107,0.03376991,67398.0,67376.0,0.08015202]
["bitfinex","BTCUSD",1772915949405,0.14340045,67393.0,67379.0,0.00148]
["bitfinex","BTCUSD",1772915949603,0.14340045,67391.0,67380.0,0.00148]
["bitfinex","BTCUSD",1772915949855,0.14340045,67389.0,67381.0,0.00148]
["bitfinex","BTCUSD",1772915950046,0.0357245,67386.0,67382.0,0.00148]
["bitfinex","BTCUSD",1772915950236,0.14340045,67383.0,67377.0,0.00148]
["bitfinex","BTCUSD",1772915950586,0.07420379,67382.0,67374.0,0.0756904]
["bitfinex","BTCUSD",1772915950851,0.07420379,67382.0,67375.0,0.00148]
["bitfinex","BTCUSD",1772915952714,0.21760326,67383.0,67376.0,0.0742104]
["bitfinex","BTCUSD",1772915952940,0.07420281,67383.0,67376.0,0.0742104]
["bitfinex","BTCUSD",1772915953706,0.07420281,67383.0,67377.0,0.00148]
["bitfinex","BTCUSD",1772915953905,0.0742007,67385.0,67377.0,0.00148]
["bitfinex","BTCUSD",1772915954484,0.07434315,67392.0,67378.0,0.05630308]
["bitfinex","BTCUSD",1772915954998,0.00015,67392.0,67379.0,0.13051017]
["bitfinex","BTCUSD",1772915955200,0.00015,67392.0,67380.0,0.05630308]
["bitfinex","BTCUSD",1772915956956,0.00015,67392.0,67382.0,0.05630308]
["bitfinex","BTCUSD",1772915957193,0.00015,67392.0,67384.0,0.05630308]
["bitfinex","BTCUSD",1772915958203,0.00011989,67393.0,67384.0,0.1561539]
["bitfinex","BTCUSD",1772915958402,0.0004,67400.0,67385.0,0.05630308]
["bitfinex","BTCUSD",1772915958629,0.0004,67400.0,67385.0,0.05642297]
["bitfinex","BTCUSD",1772915958840,0.07458418,67400.0,67385.0,0.05642297]
["bitfinex","BTCUSD",1772915959045,0.07458418,67400.0,67386.0,0.07419938]
["bitfinex","BTCUSD",1772915959187,0.07458418,67400.0,67386.0,0.13050246]
["bitfinex","BTCUSD",1772915960039,0.14340045,67399.0,67386.0,0.13050246]
["bitfinex","BTCUSD",1772915960186,0.14340045,67399.0,67387.0,0.00148]
["bitfinex","BTCUSD",1772915960709,0.1790826,67399.0,67387.0,0.00148]
["bitfinex","BTCUSD",1772915960910,0.07418727,67397.0,67385.0,0.00011989]
["bitfinex","BTCUSD",1772915961111,0.17897136,67396.0,67385.0,0.00011989]
["bitfinex","BTCUSD",1772915961320,0.03557091,67395.0,67385.0,0.00011989]
["bitfinex","BTCUSD",1772915961533,0.17897136,67393.0,67386.0,0.00148]
["bitfinex","BTCUSD",1772915961854,0.07418727,67397.0,67386.0,0.00148]
["bitfinex","BTCUSD",1772915962002,0.21758772,67397.0,67382.0,0.07420379]
["bitfinex","BTCUSD",1772915962215,0.21758772,67397.0,67383.0,0.00148]
["bitfinex","BTCUSD",1772915963070,0.21758772,67397.0,67384.0,0.07420159]
["bitfinex","BTCUSD",1772915963275,0.07418727,67397.0,67385.0,0.05630308]
["bitfinex","BTCUSD",1772915963707,0.07418727,67397.0,67386.0,0.00148]
["bitfinex","BTCUSD",1772915963900,0.07418727,67397.0,67386.0,0.05778308]
["bitfinex","BTCUSD",1772915966381,0.03503279,67394.0,67380.0,0.07420576]
["bitfinex","BTCUSD",1772915966586,0.14340045,67391.0,67381.0,0.00148]
["bitfinex","BTCUSD",1772915966933,0.14340045,67389.0,67382.0,0.00148]
["bitfinex","BTCUSD",1772915967250,0.14340045,67389.0,67383.0,0.00148]
["bitfinex","BTCUSD",1772915967378,0.14340045,67389.0,67384.0,0.00148]
["bitfinex","BTCUSD",1772915967852,0.14340045,67389.0,67379.0,0.04586601]
["bitfinex","BTCUSD",1772915968049,0.14340045,67389.0,67384.0,0.00148]
["bitfinex","BTCUSD",1772915968403,0.21759667,67389.0,67378.0,0.0002]
["bitfinex","BTCUSD",1772915968708,0.21759667,67389.0,67381.0,0.00148]
["bitfinex","BTCUSD",1772915968908,0.03513891,67387.0,67378.0,0.0002]
["bitfinex","BTCUSD",1772915969272,0.17853936,67387.0,67379.0,0.00148]
["bitfinex","BTCUSD",1772915970011,0.07419622,67389.0,67379.0,0.00148]
["bitfinex","BTCUSD",1772915971437,0.07419622,67389.0,67379.0,0.07568646]
["bitfinex","BTCUSD",1772915971842,0.07419622,67389.0,67380.0,0.05630308]
["bitfinex","BTCUSD",1772915973112,0.07419168,67393.0,67380.0,0.05630308]
["bitfinex","BTCUSD",1772915973312,0.14578779,67392.0,67380.0,0.05630308]
["bitfinex","BTCUSD",1772915974897,0.4024869,67393.0,67380.0,0.13050811]
["bitfinex","BTCUSD",1772915976497,0.4024869,67393.0,67380.0,0.00148]
["bitfinex","BTCUSD",1772915976498,0.14578779,67392.0,67380.0,0.00148]
["bitfinex","BTCUSD",1772915976655,0.03439806,67389.0,67380.0,0.00148]
["bitfinex","BTCUSD",1772915976991,0.14578779,67388.0,67380.0,0.00148]
["bitfinex","BTCUSD",1772915977324,0.07419828,67387.0,67380.0,0.00148]
["bitfinex","BTCUSD",1772915977481,0.0741974,67388.0,67380.0,0.07568596]
["bitfinex","BTCUSD",1772915978659,0.0741974,67388.0,67380.0,0.00148]
["bitfinex","BTCUSD",1772915979882,0.07419769,67389.0,67380.0,0.00148]
["bitfinex","BTCUSD",1772915980770,0.22224674,67391.0,67381.0,0.05673231]
["bitfinex","BTCUSD",1772915981002,0.07419437,67391.0,67381.0,0.05673231]
["bitfinex","BTCUSD",1772915981399,0.07419437,67391.0,67382.0,0.00148]
["bitfinex","BTCUSD",1772915982859,0.14805237,67392.0,67383.0,0.07420269]
["bitfinex","BTCUSD",1772915982984,0.07419299,67392.0,67384.0,0.05673231]
["bitfinex","BTCUSD",1772915983817,0.14805237,67393.0,67384.0,0.05673231]
["bitfinex","BTCUSD",1772915984093,0.07419058,67394.0,67384.0,0.05673231]
["bitfinex","BTCUSD",1772915985951,0.07419058,67394.0,67385.0,0.07420048]
["bitfinex","BTCUSD",1772915986313,0.07441059,67394.0,67385.0,0.07420048]
["bitfinex","BTCUSD",1772915988062,0.07459669,67394.0,67385.0,0.07420048]
["bitfinex","BTCUSD",1772915990109,0.07459669,67394.0,67384.0,0.07420048]
["bitfinex","BTCUSD",1772915991429,0.22264906,67394.0,67384.0,0.07420048]
["bitfinex","BTCUSD",1772915991615,0.07459669,67394.0,67384.0,0.07420048]
["bitfinex","BTCUSD",1772915992281,0.22264906,67394.0,67384.0,0.07420048]
["bitfinex","BTCUSD",1772915992505,0.14845848,67394.0,67386.0,0.05673231]
["bitfinex","BTCUSD",1772915992722,0.00040611,67394.0,67386.0,0.05673231]
["bitfinex","BTCUSD",1772915994321,0.00040611,67394.0,67387.0,0.07419828]
["bitfinex","BTCUSD",1772915994494,0.00040611,67394.0,67388.0,0.00148]
["bitfinex","BTCUSD",1772915994894,0.00040611,67394.0,67389.0,0.05673231]
["bitfinex","BTCUSD",1772915995204,0.07480411,67400.0,67390.0,0.05673231]
["bitfinex","BTCUSD",1772915995404,0.22285648,67400.0,67390.0,0.05673231]
["bitfinex","BTCUSD",1772915995612,0.07480411,67400.0,67391.0,0.00148]
["bitfinex","BTCUSD",1772915995990,0.22285648,67400.0,67390.0,0.05673231]
["bitfinex","BTCUSD",1772915996192,0.07480411,67400.0,67391.0,0.00148]
["bitfinex","BTCUSD",1772915996438,0.07480411,67400.0,67392.0,0.07419278]
["bitfinex","BTCUSD",1772915996667,0.07480411,67400.0,67392.0,0.00148]
["bitfinex","BTCUSD",1772915996868,0.07480411,67400.0,67391.0,0.00148]
["bitfinex","BTCUSD",1772915997273,0.03228128,67398.0,67389.0,0.00148]
["bitfinex","BTCUSD",1772915997450,0.14578779,67395.0,67389.0,0.00148]
["bitfinex","BTCUSD",1772915997649,0.03228128,67392.0,67381.0,0.07420489]
["bitfinex","BTCUSD",1772915997837,0.14578779,67392.0,67381.0,0.00148]
["bitfinex","BTCUSD",1772915998046,0.14578779,67390.0,67381.0,0.00148]
["bitfinex","BTCUSD",1772915998447,0.07419608,67389.0,67381.0,0.00148]
["bitfinex","BTCUSD",1772915998736,0.07419608,67389.0,67381.0,0.0756848]
["bitfinex","BTCUSD",1772916000593,0.0741942,67391.0,67381.0,0.0755848]
["bitfinex","BTCUSD",1772916002666,0.14817445,67392.0,67381.0,0.0755848]
["bitfinex","BTCUSD",1772916002910,0.00022001,67394.0,67382.0,0.0529418]
["bitfinex","BTCUSD",1772916003066,0.14818918,67399.0,67385.0,0.14570712]
["bitfinex","BTCUSD",1772916003265,0.14818918,67399.0,67386.0,0.0529418]
["bitfinex","BTCUSD",1772916003504,0.14818918,67399.0,67388.0,0.0529418]
["bitfinex","BTCUSD",1772916003667,0.29726771,67399.0,67387.0,0.00148]
["bitfinex","BTCUSD",1772916004066,0.14907853,67399.0,67387.0,0.00148]
["bitfinex","BTCUSD",1772916005400,0.22326463,67399.0,67388.0,0.07419718]
["bitfinex","BTCUSD",1772916005608,0.0741861,67399.0,67388.0,0.07419718]
["bitfinex","BTCUSD",1772916006266,0.0741861,67399.0,67388.0,0.12713898]
["bitfinex","BTCUSD",1772916009736,0.0741861,67399.0,67389.0,0.05153056]
["bitfinex","BTCUSD",1772916009935,0.00062001,67400.0,67389.0,0.05153056]
["bitfinex","BTCUSD",1772916010712,0.07480407,67400.0,67390.0,0.07419498]
["bitfinex","BTCUSD",1772916010915,0.00022001,67399.0,67390.0,0.07419498]
["bitfinex","BTCUSD",1772916011653,0.00039541,67401.0,67391.0,0.05153056]
["bitfinex","BTCUSD",1772916011842,0.07469849,67401.0,67391.0,0.05153056]
["bitfinex","BTCUSD",1772916013014,0.0005153,67401.0,67392.0,0.12572334]
["bitfinex","BTCUSD",1772916013194,0.0005153,67401.0,67394.0,0.05153056]
["bitfinex","BTCUSD",1772916013794,0.07417597,67408.0,67394.0,0.05153056]
["bitfinex","BTCUSD",1772916013795,0.00015,67409.0,67395.0,0.05153056]
["bitfinex","BTCUSD",1772916013973,0.07580435,67409.0,67397.0,0.05153056]
["bitfinex","BTCUSD",1772916014310,0.00163,67409.0,67399.0,0.05153056]
["bitfinex","BTCUSD",1772916014472,0.00163,67409.0,67400.0,0.05153056]
["bitfinex","BTCUSD",1772916015072,0.00015,67409.0,67401.0,0.12571343]
["bitfinex","BTCUSD",1772916015279,0.00015,67409.0,67402.0,0.05153056]
["bitfinex","BTCUSD",1772916015479,0.00148,67415.0,67404.0,0.05153056]
["bitfinex","BTCUSD",1772916015684,0.07564772,67415.0,67406.0,0.05153056]
["bitfinex","BTCUSD",1772916015923,0.07416478,67418.0,67406.0,0.05153056]
["bitfinex","BTCUSD",1772916016639,0.07416366,67419.0,67406.0,0.05153056]
["bitfinex","BTCUSD",1772916017004,0.07416366,67419.0,67407.0,0.07417627]
["bitfinex","BTCUSD",1772916017200,0.07416366,67419.0,67408.0,0.05153056]
["bitfinex","BTCUSD",1772916017991,0.00148,67421.0,67408.0,0.05153056]
["bitfinex","BTCUSD",1772916018240,0.14814918,67426.0,67411.0,0.14570712]
["bitfinex","BTCUSD",1772916018396,0.07455667,67425.0,67408.0,0.0001864]
["bitfinex","BTCUSD",1772916018594,0.00022001,67416.0,67409.0,0.00148]
["bitfinex","BTCUSD",1772916019243,0.00022001,67416.0,67410.0,0.07417297]
["bitfinex","BTCUSD",1772916019869,0.14907853,67415.0,67403.0,0.00148]
["bitfinex","BTCUSD",1772916020049,0.17938434,67414.0,67403.0,0.00148]
["bitfinex","BTCUSD",1772916020225,0.17938434,67414.0,67399.0,0.12571563]
["bitfinex","BTCUSD",1772916020398,0.17938434,67414.0,67403.0,0.00148]
["bitfinex","BTCUSD",1772916021151,0.17938434,67414.0,67402.0,0.00148]
["bitfinex","BTCUSD",1772916021589,0.07416967,67413.0,67402.0,0.00148]
["bitfinex","BTCUSD",1772916022849,0.14907853,67410.0,67398.0,0.001703]
["bitfinex","BTCUSD",1772916023376,0.17897365,67408.0,67397.0,0.07430708]
["bitfinex","BTCUSD",1772916023719,0.07417077,67412.0,67397.0,0.00011989]
["bitfinex","BTCUSD",1772916023964,0.07417077,67415.0,67399.0,0.05153056]
["bitfinex","BTCUSD",1772916024194,0.14907853,67414.0,67400.0,0.00148]
["bitfinex","BTCUSD",1772916024718,0.02975883,67413.0,67400.0,0.00148]
["bitfinex","BTCUSD",1772916024893,0.14907853,67410.0,67398.0,0.00148]
["bitfinex","BTCUSD",1772916025099,0.14907853,67408.0,67398.0,0.00148]
["bitfinex","BTCUSD",1772916025385,0.14907853,67408.0,67402.0,0.0002]
["bitfinex","BTCUSD",1772916025954,0.2232548,67407.0,67402.0,0.0002]
["bitfinex","BTCUSD",1772916026179,0.2232548,67407.0,67397.0,0.00011989]
["bitfinex","BTCUSD",1772916027815,0.14907853,67406.0,67397.0,0.00011989]
["bitfinex","BTCUSD",1772916029395,0.02909233,67404.0,67387.0,0.0002]
["bitfinex","BTCUSD",1772916029596,0.04405511,67400.0,67381.0,0.07420413]
["bitfinex","BTCUSD",1772916029811,0.00011987,67404.0,67383.0,0.05153056]
["bitfinex","BTCUSD",1772916029812,0.14907853,67403.0,67383.0,0.05153056]
["bitfinex","BTCUSD",1772916030030,0.05337919,67399.0,67384.0,0.07420159]
["bitfinex","BTCUSD",1772916030238,0.05337919,67399.0,67385.0,0.05153056]
["bitfinex","BTCUSD",1772916030454,0.05485919,67399.0,67385.0,0.05153056]
["bitfinex","BTCUSD",1772916032318,0.07418617,67398.0,67386.0,0.07419938]
["bitfinex","BTCUSD",1772916034426,0.07418617,67398.0,67386.0,0.12572994]
["bitfinex","BTCUSD",1772916035690,0.00148,67399.0,67387.0,0.05153056]
["bitfinex","BTCUSD",1772916036019,0.07418359,67401.0,67389.0,0.14443767]
["bitfinex","BTCUSD",1772916036195,0.07418359,67401.0,67390.0,0.05153056]
["bitfinex","BTCUSD",1772916036362,0.07418284,67402.0,67392.0,0.05153056]
["bitfinex","BTCUSD",1772916036750,0.07577976,67404.0,67392.0,0.05153056]
["bitfinex","BTCUSD",1772916037193,0.07429976,67404.0,67392.0,0.05153056]
["bitfinex","BTCUSD",1772916037809,0.07417413,67409.0,67395.0,0.14443767]
["bitfinex","BTCUSD",1772916038003,0.07417413,67409.0,67398.0,0.05153056]
["bitfinex","BTCUSD",1772916038417,0.07417413,67409.0,67399.0,0.07418507]
["bitfinex","BTCUSD",1772916038764,0.07417413,67409.0,67397.0,0.07418713]
["bitfinex","BTCUSD",1772916038765,0.05472633,67408.0,67397.0,0.07418727]
["bitfinex","BTCUSD",1772916040305,0.07417413,67409.0,67397.0,0.07418727]
["bitfinex","BTCUSD",1772916042192,0.07417413,67409.0,67398.0,0.05482981]
["bitfinex","BTCUSD",1772916042602,0.07417413,67409.0,67399.0,0.12901488]
["bitfinex","BTCUSD",1772916045402,0.07417413,67409.0,67400.0,0.05482981]
["bitfinex","BTCUSD",1772916047077,0.07417413,67409.0,67401.0,0.07418287]
["bitfinex","BTCUSD",1772916048479,0.07439414,67409.0,67401.0,0.07418287]
["bitfinex","BTCUSD",1772916055747,0.07439414,67409.0,67400.0,0.07418302]
["bitfinex","BTCUSD",1772916055959,0.07439414,67409.0,67400.0,0.00148]
["bitfinex","BTCUSD",1772916056161,0.05472633,67407.0,67400.0,0.00148]
["bitfinex","BTCUSD",1772916057198,0.05472633,67407.0,67399.0,0.00148]
["bitfinex","BTCUSD",1772916057434,0.05472633,67406.0,67399.0,0.00148]
["bitfinex","BTCUSD",1772916057579,0.19945081,67406.0,67399.0,0.00148]
["bitfinex","BTCUSD",1772916057782,0.07417847,67405.0,67399.0,0.00148]
["bitfinex","BTCUSD",1772916058180,0.07417847,67405.0,67396.0,0.00148]
["bitfinex","BTCUSD",1772916059231,0.07417847,67405.0,67395.0,0.07430925]
["bitfinex","BTCUSD",1772916059530,0.05472633,67404.0,67395.0,0.07578925]
["bitfinex","BTCUSD",1772916059954,0.07418067,67403.0,67395.0,0.07578925]
["bitfinex","BTCUSD",1772916060282,0.07418067,67403.0,67395.0,0.07430925]
["bitfinex","BTCUSD",1772916060489,0.07418067,67403.0,67395.0,0.07578925]
["bitfinex","BTCUSD",1772916061823,0.07418067,67403.0,67395.0,0.07430925]
["bitfinex","BTCUSD",1772916062027,0.07418067,67403.0,67395.0,0.07578925]
["bitfinex","BTCUSD",1772916062809,0.07418067,67403.0,67395.0,0.07430925]
["bitfinex","BTCUSD",1772916063029,0.07418067,67403.0,67395.0,0.07578925]
["bitfinex","BTCUSD",1772916064100,0.07418067,67403.0,67395.0,0.07598925]
["bitfinex","BTCUSD",1772916066258,0.0741774,67406.0,67395.0,0.07598925]
["bitfinex","BTCUSD",1772916067856,0.0741774,67406.0,67395.0,0.07450925]
["bitfinex","BTCUSD",1772916068063,0.0741774,67406.0,67395.0,0.00179987]
["bitfinex","BTCUSD",1772916068259,0.0741774,67406.0,67395.0,0.07598934]
["bitfinex","BTCUSD",1772916068838,0.0741774,67406.0,67395.0,0.07450934]
["bitfinex","BTCUSD",1772916069044,0.0741774,67406.0,67396.0,0.00148]
["bitfinex","BTCUSD",1772916069367,0.0741774,67406.0,67395.0,0.07450934]
["bitfinex","BTCUSD",1772916069569,0.0741774,67406.0,67396.0,0.00148]
["bitfinex","BTCUSD",1772916069906,0.12535627,67406.0,67395.0,0.07450934]
["bitfinex","BTCUSD",1772916070109,0.12535627,67406.0,67396.0,0.00148]
["bitfinex","BTCUSD",1772916070384,0.12535627,67406.0,67395.0,0.07450934]
["bitfinex","BTCUSD",1772916070614,0.12535627,67406.0,67396.0,0.00148]
["bitfinex","BTCUSD",1772916071344,0.12535627,67406.0,67395.0,0.07450934]
["bitfinex","BTCUSD",1772916071573,0.12535627,67406.0,67396.0,0.00148]
["bitfinex","BTCUSD",1772916071881,0.12535627,67406.0,67395.0,0.07450934]
["bitfinex","BTCUSD",1772916072076,0.14657424,67405.0,67396.0,0.00148]
["bitfinex","BTCUSD",1772916072248,0.05117887,67404.0,67396.0,0.00148]
["bitfinex","BTCUSD",1772916072447,0.07418067,67403.0,67396.0,0.00148]
["bitfinex","BTCUSD",1772916072907,0.07418067,67403.0,67395.0,0.07450924]
["bitfinex","BTCUSD",1772916073107,0.07418067,67403.0,67395.0,0.07598924]
["bitfinex","BTCUSD",1772916073406,0.07418067,67403.0,67395.0,0.07450924]
["bitfinex","BTCUSD",1772916073632,0.07418067,67403.0,67395.0,0.07598924]
["bitfinex","BTCUSD",1772916074590,0.07418067,67404.0,67395.0,0.07598924]
["bitfinex","BTCUSD",1772916075475,0.07418067,67404.0,67395.0,0.07450924]
["bitfinex","BTCUSD",1772916075682,0.07418067,67404.0,67395.0,0.07598924]
["bitfinex","BTCUSD",1772916077131,0.07418067,67404.0,67395.0,0.07450924]
["bitfinex","BTCUSD",1772916077338,0.07418067,67404.0,67395.0,0.07598924]
["bitfinex","BTCUSD",1772916078057,0.07440967,67404.0,67395.0,0.07598924]
["bitfinex","BTCUSD",1772916078602,0.07440967,67404.0,67395.0,0.07450924]
["bitfinex","BTCUSD",1772916078807,0.07440967,67404.0,67395.0,0.07598924]
["bitfinex","BTCUSD",1772916080650,0.06241169,67404.0,67395.0,0.07598924]
["bitfinex","BTCUSD",1772916081446,0.0626317,67404.0,67395.0,0.07598924]
["bitfinex","BTCUSD",1772916082633,0.0626317,67404.0,67395.0,0.07450924]
["bitfinex","BTCUSD",1772916082843,0.0626317,67404.0,67396.0,0.00148]
["bitfinex","BTCUSD",1772916083045,0.0626317,67404.0,67396.0,0.07418746]
["bitfinex","BTCUSD",1772916083244,0.0626317,67404.0,67396.0,0.07566746]
["bitfinex","BTCUSD",1772916084547,0.0626317,67404.0,67396.0,0.07418746]
["bitfinex","BTCUSD",1772916084752,0.0626317,67404.0,67396.0,0.07566746]
["bitfinex","BTCUSD",1772916084992,0.0626317,67404.0,67396.0,0.0756682]
["bitfinex","BTCUSD",1772916086590,0.0626317,67404.0,67396.0,0.0741882]
["bitfinex","BTCUSD",1772916086824,0.0626317,67404.0,67396.0,0.0756682]
["bitfinex","BTCUSD",1772916088090,0.0626317,67404.0,67396.0,0.0741882]
["bitfinex","BTCUSD",1772916088290,0.0626317,67404.0,67396.0,0.0756682]
["bitfinex","BTCUSD",1772916088959,0.0626317,67404.0,67396.0,0.07566834]
["bitfinex","BTCUSD",1772916089145,0.0626317,67404.0,67396.0,0.07418834]
["bitfinex","BTCUSD",1772916089372,0.0626317,67404.0,67397.0,0.00148]
["bitfinex","BTCUSD",1772916089639,0.0626317,67404.0,67396.0,0.07418834]
["bitfinex","BTCUSD",1772916089792,0.0626317,67404.0,67397.0,0.00148]
["bitfinex","BTCUSD",1772916089988,0.0626317,67404.0,67397.0,0.075667]
["bitfinex","BTCUSD",1772916092159,0.0626317,67404.0,67398.0,0.05110479]
["bitfinex","BTCUSD",1772916092358,0.2109122,67404.0,67398.0,0.05110479]
["bitfinex","BTCUSD",1772916092652,0.0626317,67404.0,67398.0,0.05110479]
["bitfinex","BTCUSD",1772916093386,0.14850051,67406.0,67399.0,0.05110479]
["bitfinex","BTCUSD",1772916093590,0.07417627,67407.0,67399.0,0.05110479]
["bitfinex","BTCUSD",1772916094682,0.07417627,67407.0,67399.0,0.12528937]
["bitfinex","BTCUSD",1772916095690,0.00022001,67409.0,67399.0,0.07418458]
["bitfinex","BTCUSD",1772916095990,0.00022001,67409.0,67400.0,0.05110479]
["bitfinex","BTCUSD",1772916097589,0.00022001,67411.0,67402.0,0.05110479]
["bitfinex","BTCUSD",1772916097789,0.07417297,67410.0,67404.0,0.05110479]
["bitfinex","BTCUSD",1772916098892,0.00022001,67411.0,67404.0,0.05110479]
["bitfinex","BTCUSD",1772916098893,0.07439188,67411.0,67404.0,0.05110479]
["bitfinex","BTCUSD",1772916099822,0.07439188,67411.0,67404.0,0.07417906]
["bitfinex","BTCUSD",1772916108601,0.22262733,67411.0,67404.0,0.07417906]
["bitfinex","BTCUSD",1772916108801,0.07439188,67411.0,67404.0,0.07417906]
["bitfinex","BTCUSD",1772916112741,0.07439188,67411.0,67404.0,0.07437906]
["bitfinex","BTCUSD",1772916115050,0.00022001,67411.0,67404.0,0.07437906]
["bitfinex","BTCUSD",1772916121823,0.05243449,67410.0,67390.0,0.0002]
["bitfinex","BTCUSD",1772916122048,0.04402464,67410.0,67390.0,0.0002]
["bitfinex","BTCUSD",1772916122256,0.04402464,67410.0,67386.0,0.07419938]
["bitfinex","BTCUSD",1772916122257,0.04414453,67410.0,67389.0,0.00148]
["bitfinex","BTCUSD",1772916122473,0.12661076,67407.0,67390.0,0.07419498]
["bitfinex","BTCUSD",1772916122618,0.05391449,67406.0,67390.0,0.07419498]
["bitfinex","BTCUSD",1772916123022,0.05391449,67406.0,67390.0,0.07567498]
["bitfinex","BTCUSD",1772916124327,0.07417627,67407.0,67391.0,0.13561187]
["bitfinex","BTCUSD",1772916124682,0.07417627,67407.0,67393.0,0.13561187]
["bitfinex","BTCUSD",1772916126857,0.07417627,67407.0,67394.0,0.07419058]
["bitfinex","BTCUSD",1772916129218,0.07439628,67407.0,67394.0,0.07419058]
["bitfinex","BTCUSD",1772916130076,0.14680204,67403.0,67387.0,0.07419804]
["bitfinex","BTCUSD",1772916130269,0.00148,67406.0,67388.0,0.07439707]
["bitfinex","BTCUSD",1772916130270,0.14680204,67402.0,67388.0,0.07439707]
["bitfinex","BTCUSD",1772916130474,0.06022167,67400.0,67388.0,0.07439707]
["bitfinex","BTCUSD",1772916131085,0.07418507,67399.0,67388.0,0.07439707]
["bitfinex","BTCUSD",1772916131300,0.06022167,67398.0,67388.0,0.07439707]
["bitfinex","BTCUSD",1772916131674,0.06022167,67398.0,67388.0,0.0002]
["bitfinex","BTCUSD",1772916132503,0.14680204,67398.0,67389.0,0.00148]
["bitfinex","BTCUSD",1772916132704,0.06022167,67397.0,67389.0,0.00148]
["bitfinex","BTCUSD",1772916134248,0.07418837,67396.0,67389.0,0.00148]
["bitfinex","BTCUSD",1772916136140,0.12656748,67397.0,67390.0,0.07419498]
["bitfinex","BTCUSD",1772916136341,0.07418837,67397.0,67390.0,0.07419498]
["bitfinex","BTCUSD",1772916137367,0.07418837,67397.0,67389.0,0.07567549]
["bitfinex","BTCUSD",1772916138485,0.07418177,67402.0,67389.0,0.07595699]
["bitfinex","BTCUSD",1772916139206,0.1264117,67402.0,67389.0,0.07595699]
["bitfinex","BTCUSD",1772916143000,0.1264117,67402.0,67389.0,0.07615699]
["bitfinex","BTCUSD",1772916151008,0.12663171,67402.0,67389.0,0.07615699]
["bitfinex","BTCUSD",1772916154759,0.00022001,67402.0,67389.0,0.07615699]
["bitfinex","BTCUSD",1772916154975,0.00022001,67402.0,67389.0,0.2173313]
["bitfinex","BTCUSD",1772916155263,0.00022001,67402.0,67390.0,0.14117431]
["bitfinex","BTCUSD",1772916155947,0.00022001,67402.0,67390.0,0.14145581]
["bitfinex","BTCUSD",1772916156942,0.00022001,67402.0,67391.0,0.07419388]
["bitfinex","BTCUSD",1772916157150,0.00022001,67402.0,67391.0,0.21536819]
["bitfinex","BTCUSD",1772916157763,0.00022001,67402.0,67391.0,0.21564969]
["bitfinex","BTCUSD",1772916158617,0.00022001,67407.0,67392.0,0.14117431]
["bitfinex","BTCUSD",1772916159232,0.00022001,67407.0,67393.0,0.07419168]
["bitfinex","BTCUSD",1772916159448,0.00022001,67402.0,67393.0,0.07419168]
["bitfinex","BTCUSD",1772916159690,0.00022001,67407.0,67394.0,0.14117431]
["bitfinex","BTCUSD",1772916159810,0.00022001,67407.0,67395.0,0.14265431]
["bitfinex","BTCUSD",1772916160773,0.00022001,67407.0,67395.0,0.14293581]
["bitfinex","BTCUSD",1772916161692,0.00022001,67407.0,67396.0,0.07418837]
["bitfinex","BTCUSD",1772916162695,0.00022001,67407.0,67397.0,0.14117431]
["bitfinex","BTCUSD",1772916163628,0.00022001,67407.0,67398.0,0.07418617]
["bitfinex","BTCUSD",1772916163836,0.00022001,67407.0,67398.0,0.07427617]
["bitfinex","BTCUSD",1772916165886,0.00037001,67409.0,67398.0,0.21545048]
["bitfinex","BTCUSD",1772916172479,1e-08,67409.0,67399.0,0.14117431]
["bitfinex","BTCUSD",1772916172672,0.00022001,67414.0,67399.0,0.14117431]
["bitfinex","BTCUSD",1772916172855,8.301e-05,67414.0,67399.0,0.14126431]
["bitfinex","BTCUSD",1772916174032,1e-08,67420.0,67400.0,0.14117431]
["bitfinex","BTCUSD",1772916174237,1e-08,67423.0,67402.0,0.07418177]
["bitfinex","BTCUSD",1772916174454,1e-08,67423.0,67403.0,0.14117431]
["bitfinex","BTCUSD",1772916174933,1e-08,67423.0,67403.0,0.14126431]
["bitfinex","BTCUSD",1772916175242,1e-08,67423.0,67408.0,0.00016107]
["bitfinex","BTCUSD",1772916175549,1e-08,67423.0,67403.0,9e-05]
["bitfinex","BTCUSD",1772916175550,1e-08,67423.0,67409.0,0.14281538]
["bitfinex","BTCUSD",1772916176159,1e-08,67423.0,67410.0,0.00022299]
["bitfinex","BTCUSD",1772916176358,1e-08,67423.0,67411.0,0.07439486]
["bitfinex","BTCUSD",1772916177120,1e-08,67423.0,67412.0,0.0001572]
["bitfinex","BTCUSD",1772916177955,1e-08,67423.0,67412.0,0.14117431]
["bitfinex","BTCUSD",1772916178499,1e-08,67423.0,67413.0,0.07416967]
["bitfinex","BTCUSD",1772916178822,0.00597001,67430.0,67414.0,0.14117431]
["bitfinex","BTCUSD",1772916179134,0.05698927,67430.0,67415.0,0.00148]
["bitfinex","BTCUSD",1772916180445,0.05698927,67430.0,67416.0,0.07416637]
["bitfinex","BTCUSD",1772916181436,0.00597001,67430.0,67416.0,0.07416637]
["bitfinex","BTCUSD",1772916181726,0.00597001,67430.0,67416.0,0.20161642]
["bitfinex","BTCUSD",1772916181936,0.00597001,67430.0,67388.0,0.29245343]
["bitfinex","BTCUSD",1772916181937,0.12990379,67428.0,67411.0,0.00148]
["bitfinex","BTCUSD",1772916182138,0.05088669,67425.0,67407.0,0.07417627]
["bitfinex","BTCUSD",1772916182308,0.05088669,67421.0,67411.0,0.00148]
["bitfinex","BTCUSD",1772916182539,0.12929945,67417.0,67410.0,0.07417288]
["bitfinex","BTCUSD",1772916182766,0.12929945,67417.0,67407.0,0.07417627]
["bitfinex","BTCUSD",1772916182767,0.05088669,67416.0,67407.0,0.07417539]
["bitfinex","BTCUSD",1772916182892,0.05088669,67414.0,67408.0,0.00148]
["bitfinex","BTCUSD",1772916183101,0.05088669,67412.0,67409.0,0.00148]
["bitfinex","BTCUSD",1772916183379,0.05088669,67411.0,67409.0,0.00148]
["bitfinex","BTCUSD",1772916183586,0.05088669,67411.0,67403.0,0.07418012]
["bitfinex","BTCUSD",1772916183733,0.05082186,67408.0,67404.0,0.00148]
["bitfinex","BTCUSD",1772916183925,0.05082186,67407.0,67405.0,0.00148]
["bitfinex","BTCUSD",1772916184111,0.05082186,67407.0,67401.0,0.07418287]
["bitfinex","BTCUSD",1772916184518,0.05082186,67407.0,67403.0,0.07418067]
["bitfinex","BTCUSD",1772916184918,0.05082186,67407.0,67404.0,0.00148]
["bitfinex","BTCUSD",1772916185316,0.05082186,67407.0,67403.0,0.07418067]
["bitfinex","BTCUSD",1772916185527,0.05082186,67407.0,67404.0,0.00148]
["bitfinex","BTCUSD",1772916186124,0.05082186,67407.0,67405.0,0.00148]
["bitfinex","BTCUSD",1772916186849,0.07416925,67414.0,67405.0,0.00148]
["bitfinex","BTCUSD",1772916186850,0.00148,67424.0,67406.0,0.07417737]
["bitfinex","BTCUSD",1772916187397,0.12929945,67421.0,67406.0,0.07417737]
["bitfinex","BTCUSD",1772916187593,0.05136588,67418.0,67406.0,0.07417737]
["bitfinex","BTCUSD",1772916187752,0.05136588,67417.0,67406.0,0.07417737]
["bitfinex","BTCUSD",1772916187952,0.05136588,67416.0,67406.0,0.07417737]
["bitfinex","BTCUSD",1772916188151,0.05136588,67415.0,67406.0,0.07417737]
["bitfinex","BTCUSD",1772916190202,0.07416857,67414.0,67406.0,0.07417737]
["bitfinex","BTCUSD",1772916190517,0.05129675,67413.0,67406.0,0.07417737]
["bitfinex","BTCUSD",1772916194106,0.05129675,67413.0,67405.0,0.07565737]
["bitfinex","BTCUSD",1772916195251,0.05129675,67413.0,67405.0,0.07417737]
["bitfinex","BTCUSD",1772916195442,0.05129675,67413.0,67406.0,0.00148]
["bitfinex","BTCUSD",1772916196742,0.05129675,67413.0,67407.0,0.07417627]
["bitfinex","BTCUSD",1772916197618,0.0741697,67413.0,67407.0,0.07417627]
["bitfinex","BTCUSD",1772916197823,0.05120847,67412.0,67407.0,0.07417627]
["bitfinex","BTCUSD",1772916199223,0.05164577,67412.0,67407.0,0.07417627]
["bitfinex","BTCUSD",1772916203229,0.0746084,67412.0,67406.0,0.07565685]
["bitfinex","BTCUSD",1772916203499,0.05107959,67411.0,67407.0,0.00148]
["bitfinex","BTCUSD",1772916204133,0.05151689,67411.0,67407.0,0.00148]
["bitfinex","BTCUSD",1772916206806,0.07417077,67414.0,67407.0,0.07565571]
["bitfinex","BTCUSD",1772916208560,0.05101786,67413.0,67408.0,0.00148]
["bitfinex","BTCUSD",1772916208762,0.05101786,67411.0,67409.0,0.00148]
["bitfinex","BTCUSD",1772916213644,0.05096123,67410.0,67409.0,0.00148]
["bitfinex","BTCUSD",1772916215734,0.05096123,67410.0,67392.0,0.1364023]
["bitfinex","BTCUSD",1772916215928,0.05089694,67406.0,67395.0,0.07438947]
["bitfinex","BTCUSD",1772916216061,0.05089694,67404.0,67396.0,0.00148]
["bitfinex","BTCUSD",1772916216485,0.05089694,67404.0,67397.0,0.00148]
["bitfinex","BTCUSD",1772916217921,0.07418067,67403.0,67397.0,0.00148]
["bitfinex","BTCUSD",1772916218207,0.13440234,67403.0,67402.0,0.0002]
["bitfinex","BTCUSD",1772916219774,0.13440234,67403.0,67397.0,0.00148]
["bitfinex","BTCUSD",1772916219975,0.07418067,67403.0,67397.0,0.00148]
["bitfinex","BTCUSD",1772916220200,0.06022167,67402.0,67397.0,0.00148]
["bitfinex","BTCUSD",1772916220610,0.06022167,67402.0,67395.0,0.0002]
["bitfinex","BTCUSD",1772916220814,0.06022167,67402.0,67398.0,0.00148]
["bitfinex","BTCUSD",1772916221127,0.06022167,67402.0,67395.0,0.0002]
["bitfinex","BTCUSD",1772916221278,0.06022167,67402.0,67399.0,0.00148]
["bitfinex","BTCUSD",1772916221921,0.07418287,67401.0,67395.0,0.0002]
["bitfinex","BTCUSD",1772916222242,0.06022167,67400.0,67393.0,0.0001213]
["bitfinex","BTCUSD",1772916222416,0.06022167,67400.0,67391.0,0.0002]
["bitfinex","BTCUSD",1772916222637,0.06022167,67400.0,67394.0,0.00148]
["bitfinex","BTCUSD",1772916223196,0.06022167,67400.0,67389.0,0.00148]
["bitfinex","BTCUSD",1772916223465,0.1299515,67400.0,67389.0,0.00148]
["bitfinex","BTCUSD",1772916223689,0.06022167,67399.0,67389.0,0.00148]
["bitfinex","BTCUSD",1772916224260,0.06022167,67397.0,67389.0,0.00148]
["bitfinex","BTCUSD",1772916225692,0.06022167,67397.0,67390.0,0.00148]
["bitfinex","BTCUSD",1772916226329,0.06022167,67395.0,67390.0,0.00148]
["bitfinex","BTCUSD",1772916231053,0.06022167,67393.0,67390.0,0.00148]
["bitfinex","BTCUSD",1772916232989,0.06022167,67393.0,67391.0,0.00148]
["bitfinex","BTCUSD",1772916233200,0.06022167,67391.0,67390.0,0.00148]
["bitfinex","BTCUSD",1772916234105,0.07419278,67392.0,67390.0,0.00148]
["bitfinex","BTCUSD",1772916235302,1e-08,67395.0,67390.0,0.21207695]
["bitfinex","BTCUSD",1772916235868,1e-08,67395.0,67390.0,0.07567465]
["bitfinex","BTCUSD",1772916236198,1e-08,67395.0,67390.0,0.07419465]
["bitfinex","BTCUSD",1772916236505,1e-08,67395.0,67391.0,0.00148]
["bitfinex","BTCUSD",1772916237205,1e-08,67395.0,67392.0,0.07419278]
["bitfinex","BTCUSD",1772916238561,0.07418507,67399.0,67392.0,0.07419278]
["bitfinex","BTCUSD",1772916238762,0.17418441,67400.0,67392.0,0.07419278]
["bitfinex","BTCUSD",1772916239373,0.1,67400.0,67392.0,0.07419278]
["bitfinex","BTCUSD",1772916240941,0.00022001,67395.0,67392.0,0.07419278]
["bitfinex","BTCUSD",1772916243607,0.0001213,67403.0,67393.0,0.1286879]
["bitfinex","BTCUSD",1772916243755,0.07439446,67409.0,67393.0,0.1286879]
["bitfinex","BTCUSD",1772916243957,0.00022001,67409.0,67393.0,0.1286879]
["bitfinex","BTCUSD",1772916244363,0.00017464,67410.0,67392.0,0.07419278]
["bitfinex","BTCUSD",1772916244604,0.00017464,67410.0,67393.0,0.1286879]
["bitfinex","BTCUSD",1772916245466,0.00017464,67410.0,67394.0,0.07419058]
["bitfinex","BTCUSD",1772916245668,0.00017464,67410.0,67395.0,0.1286879]
["bitfinex","BTCUSD",1772916247529,0.00039465,67410.0,67395.0,0.1286879]
["bitfinex","BTCUSD",1772916247695,0.00039465,67410.0,67396.0,0.07418837]
["bitfinex","BTCUSD",1772916247862,0.00039465,67410.0,67397.0,0.1301679]
["bitfinex","BTCUSD",1772916250421,0.00039465,67410.0,67399.0,0.1286879]
["bitfinex","BTCUSD",1772916252303,0.00039465,67410.0,67400.0,0.07418397]
["bitfinex","BTCUSD",1772916252499,0.00039465,67410.0,67400.0,0.20287187]
["bitfinex","BTCUSD",1772916253100,0.00022001,67414.0,67401.0,0.1286879]
["bitfinex","BTCUSD",1772916253278,0.00022001,67415.0,67401.0,0.12880779]
["bitfinex","BTCUSD",1772916254633,0.00022001,67415.0,67402.0,0.20286967]
["bitfinex","BTCUSD",1772916254996,0.07416857,67414.0,67402.0,0.07418177]
["bitfinex","BTCUSD",1772916255146,0.13616046,67413.0,67403.0,0.00148]
["bitfinex","BTCUSD",1772916255334,0.06022167,67410.0,67403.0,0.00148]
["bitfinex","BTCUSD",1772916255538,0.06044168,67410.0,67404.0,0.00148]
["bitfinex","BTCUSD",1772916255945,0.06044168,67410.0,67402.0,0.07418177]
["bitfinex","BTCUSD",1772916256203,0.06022167,67409.0,67403.0,0.00148]
["bitfinex","BTCUSD",1772916256485,0.06022167,67407.0,67404.0,0.00148]
["bitfinex","BTCUSD",1772916256848,0.06022167,67407.0,67405.0,0.00148]
["bitfinex","BTCUSD",1772916257289,0.06022167,67407.0,67403.0,0.07418005]
["bitfinex","BTCUSD",1772916257495,0.0741742,67409.0,67405.0,0.00148]
["bitfinex","BTCUSD",1772916257820,0.06022167,67408.0,67403.0,0.07418059]
["bitfinex","BTCUSD",1772916258106,0.06022167,67408.0,67405.0,0.00148]
["bitfinex","BTCUSD",1772916258255,0.06022167,67408.0,67403.0,0.07418059]
["bitfinex","BTCUSD",1772916258455,0.06022167,67408.0,67404.0,0.00148]
["bitfinex","BTCUSD",1772916258894,0.06022167,67408.0,67405.0,0.00148]
["bitfinex","BTCUSD",1772916259666,0.0741742,67409.0,67405.0,0.00148]
["bitfinex","BTCUSD",1772916261734,0.07439421,67409.0,67405.0,0.00148]
["bitfinex","BTCUSD",1772916262947,0.25905483,67409.0,67405.0,0.00114007]
["bitfinex","BTCUSD",1772916263251,0.25905483,67409.0,67404.0,0.00148]
["bitfinex","BTCUSD",1772916263657,0.04850016,67407.0,67400.0,0.00148]
["bitfinex","BTCUSD",1772916263860,0.18466062,67406.0,67400.0,0.00148]
["bitfinex","BTCUSD",1772916264223,0.04850016,67406.0,67394.0,0.04675336]
["bitfinex","BTCUSD",1772916264442,0.04855943,67406.0,67395.0,0.00148]
["bitfinex","BTCUSD",1772916264682,0.18471989,67406.0,67392.0,0.07439191]
["bitfinex","BTCUSD",1772916264979,0.18471989,67406.0,67394.0,0.00148]
["bitfinex","BTCUSD",1772916265285,0.04850016,67405.0,67395.0,0.00148]
["bitfinex","BTCUSD",1772916265485,0.13616046,67404.0,67395.0,0.00148]
["bitfinex","BTCUSD",1772916265791,0.07417957,67404.0,67396.0,0.07418837]
["bitfinex","BTCUSD",1772916268073,0.07417957,67404.0,67392.0,0.0002]
["bitfinex","BTCUSD",1772916268281,0.07417957,67404.0,67393.0,0.00148]
["bitfinex","BTCUSD",1772916268500,0.13616046,67403.0,67393.0,0.00148]
["bitfinex","BTCUSD",1772916268706,0.04850016,67401.0,67393.0,0.00148]
["bitfinex","BTCUSD",1772916269014,0.04850016,67401.0,67390.0,0.07419498]
["bitfinex","BTCUSD",1772916269015,0.04850016,67401.0,67394.0,0.00148]
["bitfinex","BTCUSD",1772916269404,0.04850016,67401.0,67395.0,0.00148]
["bitfinex","BTCUSD",1772916269898,0.04850016,67401.0,67390.0,0.07419498]
["bitfinex","BTCUSD",1772916270102,0.04850016,67401.0,67387.0,0.074398]
["bitfinex","BTCUSD",1772916270103,0.04850016,67399.0,67387.0,0.074398]
["bitfinex","BTCUSD",1772916270319,0.04850016,67399.0,67388.0,0.00148]
["bitfinex","BTCUSD",1772916270320,0.18466062,67399.0,67388.0,0.00148]
["bitfinex","BTCUSD",1772916270727,0.18466062,67399.0,67389.0,0.0002]
["bitfinex","BTCUSD",1772916270936,0.18466062,67399.0,67390.0,0.00148]
["bitfinex","BTCUSD",1772916271500,0.07417906,67405.0,67391.0,0.04675336]
["bitfinex","BTCUSD",1772916272027,0.12267922,67405.0,67392.0,0.07419278]
["bitfinex","BTCUSD",1772916272348,0.04850016,67404.0,67392.0,0.07419278]
["bitfinex","BTCUSD",1772916273708,0.2,67403.0,67392.0,0.07419278]
["bitfinex","BTCUSD",1772916277253,0.07418177,67402.0,67392.0,0.07439278]
["bitfinex","BTCUSD",1772916280569,0.07418177,67402.0,67392.0,0.07454278]
["bitfinex","BTCUSD",1772916284167,0.07418177,67402.0,67393.0,0.00148]
["bitfinex","BTCUSD",1772916286522,0.07418177,67402.0,67394.0,0.07419058]
["bitfinex","BTCUSD",1772916287222,0.06163377,67402.0,67394.0,0.07419058]
["bitfinex","BTCUSD",1772916288587,0.06163377,67402.0,67395.0,0.00148]
["bitfinex","BTCUSD",1772916289332,0.27418137,67403.0,67395.0,0.00148]
["bitfinex","BTCUSD",1772916290708,0.27418137,67403.0,67396.0,0.07418837]
["bitfinex","BTCUSD",1772916295214,0.27418137,67403.0,67395.0,0.07566944]
["bitfinex","BTCUSD",1772916300577,0.27418088,67403.0,67396.0,0.04871979]
["bitfinex","BTCUSD",1772916302029,0.27440089,67403.0,67396.0,0.04871979]
["bitfinex","BTCUSD",1772916302670,0.27440089,67403.0,67395.0,0.07566944]
["bitfinex","BTCUSD",1772916307559,0.27440089,67403.0,67395.0,0.12438923]
["bitfinex","BTCUSD",1772916309988,0.27440089,67403.0,67395.0,0.12458923]
["bitfinex","BTCUSD",1772916313005,0.27440089,67403.0,67395.0,0.07586944]
["bitfinex","BTCUSD",1772916316194,0.20022001,67403.0,67395.0,0.07586944]
["bitfinex","BTCUSD",1772916316398,0.27440077,67403.0,67395.0,0.12235847]
["bitfinex","BTCUSD",1772916316833,0.20022001,67403.0,67395.0,0.12235847]
["bitfinex","BTCUSD",1772916317001,0.00022001,67407.0,67396.0,0.04648903]
["bitfinex","BTCUSD",1772916317206,0.07429381,67411.0,67400.0,0.04648903]
["bitfinex","BTCUSD",1772916317401,0.07429381,67411.0,67402.0,0.04648903]
["bitfinex","BTCUSD",1772916318355,0.07439306,67410.0,67402.0,0.04648903]
["bitfinex","BTCUSD",1772916319008,0.00022001,67410.0,67402.0,0.04648903]
["bitfinex","BTCUSD",1772916319204,0.0001219,67411.0,67404.0,0.04648903]
["bitfinex","BTCUSD",1772916319825,0.0742938,67411.0,67404.0,0.04648903]
["bitfinex","BTCUSD",1772916321657,0.0742538,67411.0,67405.0,0.07417847]
["bitfinex","BTCUSD",1772916324766,0.07447381,67411.0,67405.0,0.07417847]
["bitfinex","BTCUSD",1772916326014,0.00030191,67411.0,67405.0,0.07417847]
["bitfinex","BTCUSD",1772916328217,0.00022001,67414.0,67406.0,0.04648903]
["bitfinex","BTCUSD",1772916328421,0.07415866,67424.0,67410.0,0.04648903]
["bitfinex","BTCUSD",1772916328633,0.07504861,67425.0,67411.0,0.13700469]
["bitfinex","BTCUSD",1772916328809,0.07504861,67425.0,67412.0,0.04648903]
["bitfinex","BTCUSD",1772916329011,0.07504861,67425.0,67415.0,0.07416747]
["bitfinex","BTCUSD",1772916329338,0.07504861,67425.0,67415.0,0.1206565]
["bitfinex","BTCUSD",1772916330369,0.07504861,67425.0,67415.0,0.1207419]
["bitfinex","BTCUSD",1772916330370,0.07492671,67425.0,67415.0,0.1207419]
["bitfinex","BTCUSD",1772916330923,0.07492671,67425.0,67415.0,0.07425287]
["bitfinex","BTCUSD",1772916331127,0.07492671,67425.0,67417.0,0.07416526]
["bitfinex","BTCUSD",1772916331344,0.07492671,67425.0,67417.0,0.07425066]
["bitfinex","BTCUSD",1772916331559,0.00022001,67421.0,67418.0,0.04648903]
["bitfinex","BTCUSD",1772916332481,0.07492671,67425.0,67418.0,0.04657443]
["bitfinex","BTCUSD",1772916333061,0.07492671,67425.0,67419.0,0.07416306]
["bitfinex","BTCUSD",1772916333287,0.07492671,67425.0,67396.0,0.07418832]
["bitfinex","BTCUSD",1772916333464,0.04503986,67417.0,67404.0,0.00148]
["bitfinex","BTCUSD",1772916333659,0.13897244,67415.0,67404.0,0.00148]
["bitfinex","BTCUSD",1772916334009,0.04503986,67414.0,67404.0,0.00148]
["bitfinex","BTCUSD",1772916335276,0.07416967,67413.0,67404.0,0.07565867]
["bitfinex","BTCUSD",1772916335605,0.04503986,67414.0,67404.0,0.07565867]
["bitfinex","BTCUSD",1772916335853,0.07416811,67415.0,67404.0,0.07565867]
["bitfinex","BTCUSD",1772916337428,4.742e-05,67417.0,67404.0,0.07565867]
["bitfinex","BTCUSD",1772916337629,4.742e-05,67417.0,67405.0,0.04648903]
["bitfinex","BTCUSD",1772916338162,4.742e-05,67417.0,67407.0,0.04648903]
["bitfinex","BTCUSD",1772916339477,4.742e-05,67417.0,67408.0,0.07417517]
["bitfinex","BTCUSD",1772916339652,4.742e-05,67417.0,67409.0,0.04551646]
["bitfinex","BTCUSD",1772916339856,4.742e-05,67417.0,67410.0,0.00148]
["bitfinex","BTCUSD",1772916340059,0.13897244,67418.0,67410.0,0.00148]
["bitfinex","BTCUSD",1772916340263,0.04634007,67415.0,67407.0,0.00148]
["bitfinex","BTCUSD",1772916340588,4.742e-05,67415.0,67407.0,0.00148]
["bitfinex","BTCUSD",1772916341041,4.742e-05,67415.0,67408.0,0.04551646]
["bitfinex","BTCUSD",1772916341675,4.742e-05,67415.0,67409.0,0.07417407]
["bitfinex","BTCUSD",1772916341976,4.742e-05,67415.0,67408.0,0.07417514]
["bitfinex","BTCUSD",1772916342832,4.742e-05,67415.0,67407.0,0.07565616]
["bitfinex","BTCUSD",1772916342833,0.04638749,67415.0,67407.0,0.07565616]
["bitfinex","BTCUSD",1772916343380,0.04638749,67415.0,67408.0,0.00148]
["bitfinex","BTCUSD",1772916343593,0.07416857,67414.0,67408.0,0.00148]
["bitfinex","BTCUSD",1772916345305,0.07416857,67414.0,67409.0,0.00148]
["bitfinex","BTCUSD",1772916345641,0.12050864,67414.0,67409.0,0.00148]
["bitfinex","BTCUSD",1772916347135,0.0742153,67415.0,67409.0,0.07565391]
["bitfinex","BTCUSD",1772916347339,0.07416578,67417.0,67409.0,0.07565391]
["bitfinex","BTCUSD",1772916347544,0.07438196,67421.0,67410.0,0.04551646]
["bitfinex","BTCUSD",1772916348525,0.00022001,67421.0,67412.0,0.04551646]
["bitfinex","BTCUSD",1772916350693,0.07492734,67425.0,67414.0,0.04551646]
["bitfinex","BTCUSD",1772916350934,0.07492734,67425.0,67416.0,0.03068307]
["bitfinex","BTCUSD",1772916352736,0.07492734,67425.0,67417.0,0.07416526]
["bitfinex","BTCUSD",1772916354336,0.07492734,67425.0,67417.0,0.07564526]
["bitfinex","BTCUSD",1772916355667,0.13897244,67423.0,67417.0,0.00148]
["bitfinex","BTCUSD",1772916355966,0.04634007,67422.0,67417.0,0.00148]
["bitfinex","BTCUSD",1772916356577,0.04634007,67421.0,67412.0,0.07417077]
["bitfinex","BTCUSD",1772916356724,0.04634007,67421.0,67413.0,0.00148]
["bitfinex","BTCUSD",1772916357144,0.04634007,67421.0,67414.0,0.00148]
["bitfinex","BTCUSD",1772916357527,0.07416196,67420.0,67413.0,0.07416934]
["bitfinex","BTCUSD",1772916357896,0.07416196,67420.0,67414.0,0.00148]
["bitfinex","BTCUSD",1772916358079,0.07416196,67420.0,67413.0,0.07416934]
["bitfinex","BTCUSD",1772916358284,0.07416196,67420.0,67414.0,0.00148]
["bitfinex","BTCUSD",1772916360062,0.07415757,67424.0,67414.0,0.00148]
["bitfinex","BTCUSD",1772916362125,0.07415757,67424.0,67405.0,0.07417739]
["bitfinex","BTCUSD",1772916362126,0.1257669,67422.0,67405.0,0.07417739]
["bitfinex","BTCUSD",1772916362277,0.07415757,67424.0,67406.0,0.07417726]
["bitfinex","BTCUSD",1772916362278,0.12696082,67419.0,67406.0,0.07417726]
["bitfinex","BTCUSD",1772916362478,0.04348593,67418.0,67409.0,0.00148]
["bitfinex","BTCUSD",1772916364100,0.07416526,67417.0,67404.0,0.07437745]
["bitfinex","BTCUSD",1772916364461,0.11765119,67417.0,67409.0,0.00148]
["bitfinex","BTCUSD",1772916364635,0.04348593,67416.0,67409.0,0.00148]
["bitfinex","BTCUSD",1772916364837,0.04348593,67416.0,67408.0,0.00168]
["bitfinex","BTCUSD",1772916365135,0.04348593,67416.0,67409.0,0.0002]
["bitfinex","BTCUSD",1772916366141,0.04348593,67416.0,67408.0,0.00148]
["bitfinex","BTCUSD",1772916366544,0.07416747,67415.0,67403.0,0.05401193]
["bitfinex","BTCUSD",1772916366708,0.07416747,67415.0,67408.0,0.00148]
["bitfinex","BTCUSD",1772916368057,0.07492755,67425.0,67409.0,0.17905353]
["bitfinex","BTCUSD",1772916368236,0.07503427,67425.0,67408.0,0.00148]
["bitfinex","BTCUSD",1772916368614,0.07503427,67425.0,67411.0,0.04366337]
["bitfinex","BTCUSD",1772916369651,0.07503427,67425.0,67409.0,0.07417407]
["bitfinex","BTCUSD",1772916369866,0.07503427,67425.0,67410.0,0.00148]
["bitfinex","BTCUSD",1772916369867,0.12696082,67424.0,67410.0,0.00148]
["bitfinex","BTCUSD",1772916370062,0.04401888,67420.0,67403.0,0.02677474]
["bitfinex","BTCUSD",1772916370247,0.04434117,67416.0,67402.0,0.07438155]
["bitfinex","BTCUSD",1772916370443,0.04434117,67414.0,67402.0,0.07438155]
["bitfinex","BTCUSD",1772916370927,0.07416967,67413.0,67402.0,0.07438155]
["bitfinex","BTCUSD",1772916371072,0.04434117,67412.0,67402.0,0.07438155]
["bitfinex","BTCUSD",1772916372528,0.04434117,67412.0,67409.0,0.0002]
["bitfinex","BTCUSD",1772916373368,0.04434117,67411.0,67409.0,0.0002]
["bitfinex","BTCUSD",1772916378463,0.07417297,67410.0,67409.0,0.0002]
["bitfinex","BTCUSD",1772916379495,0.04434117,67413.0,67409.0,0.0002]
["bitfinex","BTCUSD",1772916384792,0.11851194,67412.0,67409.0,0.0002]
["bitfinex","BTCUSD",1772916386127,0.07417077,67412.0,67409.0,0.0002]
["bitfinex","BTCUSD",1772916386908,0.07417077,67413.0,67409.0,0.0002]
["bitfinex","BTCUSD",1772916388106,0.00022001,67412.0,67409.0,0.0002]
["bitfinex","BTCUSD",1772916388924,0.07439087,67412.0,67409.0,0.0002]
["bitfinex","BTCUSD",1772916389528,0.07417077,67414.0,67409.0,0.0002]
["bitfinex","BTCUSD",1772916390863,0.07416416,67418.0,67409.0,0.0002]
["bitfinex","BTCUSD",1772916391222,0.04434117,67417.0,67406.0,0.00148]
["bitfinex","BTCUSD",1772916392747,0.11850754,67416.0,67406.0,0.00148]
["bitfinex","BTCUSD",1772916393531,0.11850754,67416.0,67406.0,0.07515733]
["bitfinex","BTCUSD",1772916393731,0.11850754,67416.0,67406.0,0.00098]
["bitfinex","BTCUSD",1772916394644,0.11850754,67416.0,67406.0,0.07515735]
["bitfinex","BTCUSD",1772916396862,0.11850754,67416.0,67406.0,0.00098]
["bitfinex","BTCUSD",1772916397082,0.11850754,67416.0,67406.0,0.07515723]
["bitfinex","BTCUSD",1772916397576,0.11850754,67416.0,67406.0,0.00098]
["bitfinex","BTCUSD",1772916398559,0.11850754,67416.0,67406.0,0.07515733]
["bitfinex","BTCUSD",1772916398942,0.11850754,67416.0,67406.0,0.00098]
["bitfinex","BTCUSD",1772916399658,0.07416637,67416.0,67406.0,0.07515722]
["bitfinex","BTCUSD",1772916399857,0.22229568,67416.0,67406.0,0.12008934]
["bitfinex","BTCUSD",1772916400069,0.07416637,67416.0,67406.0,0.12008934]
["bitfinex","BTCUSD",1772916400269,0.07564637,67416.0,67406.0,0.12008934]
["bitfinex","BTCUSD",1772916400678,0.07416637,67416.0,67406.0,0.12008934]
["bitfinex","BTCUSD",1772916401790,0.07564637,67416.0,67406.0,0.12008934]
["bitfinex","BTCUSD",1772916403098,0.07416637,67416.0,67406.0,0.12008934]
["bitfinex","BTCUSD",1772916403301,0.07564637,67416.0,67406.0,0.12008934]
["bitfinex","BTCUSD",1772916403509,0.07564637,67416.0,67406.0,0.12028934]
["bitfinex","BTCUSD",1772916405115,0.07416637,67416.0,67406.0,0.12028934]
["bitfinex","BTCUSD",1772916405320,0.07564637,67416.0,67406.0,0.12028934]
["bitfinex","BTCUSD",1772916405547,0.07564637,67416.0,67406.0,0.04611212]
["bitfinex","BTCUSD",1772916406549,0.07416637,67416.0,67406.0,0.04611212]
["bitfinex","BTCUSD",1772916406729,0.07564637,67416.0,67406.0,0.04611212]
["bitfinex","BTCUSD",1772916407125,0.07564637,67416.0,67406.0,0.1202894]
["bitfinex","BTCUSD",1772916407328,0.07564637,67416.0,67406.0,0.07535728]
["bitfinex","BTCUSD",1772916407536,0.07416637,67416.0,67407.0,0.04493212]
["bitfinex","BTCUSD",1772916407850,0.07564637,67416.0,67407.0,0.04493212]
["bitfinex","BTCUSD",1772916408009,0.07416637,67416.0,67407.0,0.04493212]
["bitfinex","BTCUSD",1772916410787,0.07416637,67416.0,67407.0,0.11910767]
["bitfinex","BTCUSD",1772916411520,0.07416637,67416.0,67407.0,0.04493212]
["bitfinex","BTCUSD",1772916411829,0.07438638,67416.0,67407.0,0.04493212]
["bitfinex","BTCUSD",1772916412396,0.07438638,67416.0,67406.0,0.07535728]
["bitfinex","BTCUSD",1772916412779,0.07438638,67416.0,67406.0,0.00118]
["bitfinex","BTCUSD",1772916416416,0.1192662,67416.0,67406.0,0.00118]
["bitfinex","BTCUSD",1772916417569,0.07438638,67416.0,67406.0,0.00118]
["bitfinex","BTCUSD",1772916419544,0.07438638,67416.0,67406.0,0.07535716]
["bitfinex","BTCUSD",1772916419850,0.07438638,67416.0,67408.0,0.04493212]
["bitfinex","BTCUSD",1772916420643,0.07416134,67421.0,67411.0,0.13531126]
["bitfinex","BTCUSD",1772916420826,0.07416134,67421.0,67413.0,0.04422482]
["bitfinex","BTCUSD",1772916423172,0.07416134,67421.0,67413.0,0.11839346]
["bitfinex","BTCUSD",1772916423954,0.07416134,67421.0,67413.0,0.07416864]
["bitfinex","BTCUSD",1772916424166,0.07416029,67422.0,67415.0,0.04422482]
["bitfinex","BTCUSD",1772916424475,0.07416134,67421.0,67415.0,0.04422482]
["bitfinex","BTCUSD",1772916425258,0.07416029,67422.0,67415.0,0.04422482]
["bitfinex","BTCUSD",1772916425800,0.07416134,67421.0,67415.0,0.04422482]
["bitfinex","BTCUSD",1772916426888,0.07416029,67422.0,67415.0,0.04422482]
["bitfinex","BTCUSD",1772916427088,0.07438087,67423.0,67416.0,0.04422482]
["bitfinex","BTCUSD",1772916427293,0.00022001,67421.0,67416.0,0.04422482]
["bitfinex","BTCUSD",1772916427531,0.00022001,67424.0,67416.0,0.04422482]
["bitfinex","BTCUSD",1772916427902,0.0743781,67424.0,67416.0,0.04422482]
["bitfinex","BTCUSD",1772916428101,0.00022001,67424.0,67416.0,0.04422482]
["bitfinex","BTCUSD",1772916428300,0.00087673,67425.0,67416.0,0.04422482]
["bitfinex","BTCUSD",1772916428524,0.0741564,67426.0,67418.0,0.04198675]
["bitfinex","BTCUSD",1772916428781,0.07147504,67427.0,67418.0,0.04346675]
["bitfinex","BTCUSD",1772916428978,0.0741564,67426.0,67418.0,0.04350823]
["bitfinex","BTCUSD",1772916429562,0.07147504,67427.0,67420.0,0.04198675]
["bitfinex","BTCUSD",1772916431000,0.12773049,67426.0,67416.0,0.00148]
["bitfinex","BTCUSD",1772916431190,0.12773049,67424.0,67416.0,0.00158672]
["bitfinex","BTCUSD",1772916431391,0.12773049,67424.0,67416.0,0.00010672]
["bitfinex","BTCUSD",1772916431592,0.12773049,67422.0,67416.0,0.00010672]
["bitfinex","BTCUSD",1772916433788,0.07416086,67421.0,67416.0,0.00010672]
["bitfinex","BTCUSD",1772916434198,0.12773049,67420.0,67416.0,0.00010672]
["bitfinex","BTCUSD",1772916435767,0.12556856,67420.0,67416.0,0.00010672]
["bitfinex","BTCUSD",1772916437007,0.20188915,67424.0,67416.0,0.00010672]
["bitfinex","BTCUSD",1772916437969,0.12773049,67423.0,67416.0,0.00010672]
["bitfinex","BTCUSD",1772916439278,0.07415866,67424.0,67416.0,0.04209347]
["bitfinex","BTCUSD",1772916440793,0.07437867,67424.0,67416.0,0.04209347]
["bitfinex","BTCUSD",1772916441533,0.07437867,67424.0,67416.0,0.11625971]
["bitfinex","BTCUSD",1772916445025,0.07437867,67424.0,67416.0,0.07427296]
["bitfinex","BTCUSD",1772916445339,0.12773049,67423.0,67416.0,0.07427296]
["bitfinex","BTCUSD",1772916445640,0.10833049,67423.0,67416.0,0.07427296]
["bitfinex","BTCUSD",1772916446199,0.07437867,67424.0,67416.0,0.07427296]
["bitfinex","BTCUSD",1772916449451,0.07437867,67424.0,67416.0,0.11625971]
["bitfinex","BTCUSD",1772916451158,0.00022001,67424.0,67417.0,0.04198675]
["bitfinex","BTCUSD",1772916451358,0.00022001,67424.0,67418.0,0.07416416]
["bitfinex","BTCUSD",1772916451515,0.00022001,67424.0,67418.0,0.11615091]
["bitfinex","BTCUSD",1772916452112,0.0743776,67424.0,67418.0,0.11615091]
["bitfinex","BTCUSD",1772916452817,0.0743776,67424.0,67417.0,0.07416416]
["bitfinex","BTCUSD",1772916454065,0.0743776,67424.0,67416.0,0.07447203]
["bitfinex","BTCUSD",1772916454680,0.0743776,67424.0,67416.0,0.07439936]
["bitfinex","BTCUSD",1772916457052,0.0743776,67424.0,67402.0,0.0002]
["bitfinex","BTCUSD",1772916457317,0.07457614,67424.0,67404.0,0.00148]
["bitfinex","BTCUSD",1772916457481,0.04402263,67420.0,67404.0,0.00148]
["bitfinex","BTCUSD",1772916457670,0.07416416,67418.0,67405.0,0.07417847]
["bitfinex","BTCUSD",1772916457864,0.04296005,67415.0,67404.0,0.07417957]
["bitfinex","BTCUSD",1772916458068,0.07416416,67418.0,67404.0,0.07417957]
["bitfinex","BTCUSD",1772916458069,0.04296005,67413.0,67404.0,0.07417957]
["bitfinex","BTCUSD",1772916458326,0.13118712,67412.0,67404.0,0.07417957]
["bitfinex","BTCUSD",1772916461207,0.07417187,67411.0,67404.0,0.07417957]
["bitfinex","BTCUSD",1772916461609,0.07417187,67411.0,67404.0,0.07437957]
["bitfinex","BTCUSD",1772916463093,0.20535899,67411.0,67404.0,0.07437957]
["bitfinex","BTCUSD",1772916464541,0.20535899,67411.0,67404.0,0.0002]
["bitfinex","BTCUSD",1772916466900,0.20535899,67411.0,67401.0,0.07450217]
["bitfinex","BTCUSD",1772916466901,0.07417187,67411.0,67401.0,0.07182217]
["bitfinex","BTCUSD",1772916467043,0.04379655,67409.0,67390.0,0.07439396]
["bitfinex","BTCUSD",1772916467245,0.00148,67410.0,67390.0,0.07439396]
["bitfinex","BTCUSD",1772916467246,0.13118712,67406.0,67390.0,0.07439396]
["bitfinex","BTCUSD",1772916467459,0.04379655,67403.0,67390.0,0.07439396]
["bitfinex","BTCUSD",1772916467658,0.04379655,67401.0,67390.0,0.0002]
["bitfinex","BTCUSD",1772916467868,0.13118712,67399.0,67390.0,0.0002]
["bitfinex","BTCUSD",1772916468243,0.04379655,67398.0,67397.0,0.0002]
["bitfinex","BTCUSD",1772916468443,0.17498367,67398.0,67397.0,0.0002]
["bitfinex","BTCUSD",1772916468638,0.17498367,67398.0,67397.0,0.00025927]
["bitfinex","BTCUSD",1772916468949,0.07418727,67397.0,67390.0,0.0002]
["bitfinex","BTCUSD",1772916469151,0.07426427,67397.0,67390.0,0.0002]
["bitfinex","BTCUSD",1772916469748,7.7e-05,67397.0,67390.0,0.0002]
["bitfinex","BTCUSD",1772916470183,7.7e-05,67397.0,67390.0,0.04468406]
["bitfinex","BTCUSD",1772916470387,0.07566392,67401.0,67390.0,0.04468406]
["bitfinex","BTCUSD",1772916470711,0.07566392,67401.0,67390.0,0.000277]
["bitfinex","BTCUSD",1772916471071,0.07566392,67401.0,67391.0,0.07567376]
["bitfinex","BTCUSD",1772916471271,0.07566392,67401.0,67391.0,0.07419376]
["bitfinex","BTCUSD",1772916471525,0.07566392,67401.0,67391.0,0.00148]
["bitfinex","BTCUSD",1772916471684,0.04379655,67398.0,67390.0,0.00148]
["bitfinex","BTCUSD",1772916471895,0.04379655,67396.0,67385.0,0.07420048]
["bitfinex","BTCUSD",1772916472213,0.17506073,67396.0,67387.0,0.00148]
["bitfinex","BTCUSD",1772916472414,0.17506073,67396.0,67385.0,0.07420048]
["bitfinex","BTCUSD",1772916472571,0.17506073,67396.0,67387.0,0.00148]
["bitfinex","BTCUSD",1772916472989,0.07418947,67395.0,67388.0,0.07419718]
["bitfinex","BTCUSD",1772916473816,0.07418947,67395.0,67386.0,0.0741984]
["bitfinex","BTCUSD",1772916474854,0.07418947,67395.0,67390.0,0.0002]
["bitfinex","BTCUSD",1772916475186,0.07426559,67396.0,67390.0,0.0002]
["bitfinex","BTCUSD",1772916476402,0.07426559,67396.0,67386.0,0.0741984]
["bitfinex","BTCUSD",1772916476669,0.07426559,67396.0,67387.0,0.00148]
["bitfinex","BTCUSD",1772916477924,7.706e-05,67396.0,67384.0,0.07420089]
["bitfinex","BTCUSD",1772916478123,7.706e-05,67396.0,67386.0,0.00148]
["bitfinex","BTCUSD",1772916479976,0.04379655,67394.0,67384.0,0.00148]
["bitfinex","BTCUSD",1772916480179,7.706e-05,67396.0,67384.0,0.00148]
["bitfinex","BTCUSD",1772916480360,0.14029007,67395.0,67384.0,0.00148]
["bitfinex","BTCUSD",1772916480556,0.04174946,67393.0,67384.0,0.00148]
["bitfinex","BTCUSD",1772916481787,0.14029007,67394.0,67384.0,0.00148]
["bitfinex","BTCUSD",1772916481990,7.706e-05,67396.0,67385.0,0.07420048]
["bitfinex","BTCUSD",1772916482765,0.04174946,67395.0,67385.0,0.07420048]
["bitfinex","BTCUSD",1772916482934,0.04174946,67395.0,67384.0,0.07420054]
["bitfinex","BTCUSD",1772916482935,0.13082168,67394.0,67386.0,0.0002]
["bitfinex","BTCUSD",1772916483230,0.13082168,67392.0,67376.0,0.08015929]
["bitfinex","BTCUSD",1772916483527,0.13082168,67388.0,67379.0,0.0002]
["bitfinex","BTCUSD",1772916483736,0.17257114,67388.0,67380.0,0.00148]
["bitfinex","BTCUSD",1772916483895,0.04174946,67385.0,67378.0,0.00148]
["bitfinex","BTCUSD",1772916484088,0.11595105,67384.0,67377.0,0.00148]
["bitfinex","BTCUSD",1772916484280,0.24677273,67384.0,67377.0,0.00148]
["bitfinex","BTCUSD",1772916485435,0.07419278,67392.0,67377.0,0.00148]
["bitfinex","BTCUSD",1772916485584,0.04174946,67391.0,67377.0,0.04628943]
["bitfinex","BTCUSD",1772916485779,0.04174946,67390.0,67377.0,0.04628943]
["bitfinex","BTCUSD",1772916486640,0.07419608,67389.0,67378.0,0.07420819]
["bitfinex","BTCUSD",1772916488408,0.17660721,67388.0,67378.0,0.07420819]
["bitfinex","BTCUSD",1772916489290,0.07419828,67387.0,67378.0,0.07420819]
["bitfinex","BTCUSD",1772916491614,1e-08,67394.0,67383.0,0.04474077]
["bitfinex","BTCUSD",1772916491810,1e-08,67394.0,67385.0,0.04474077]
["bitfinex","BTCUSD",1772916493546,1e-08,67394.0,67386.0,0.07419938]
["bitfinex","BTCUSD",1772916493958,1e-08,67394.0,67387.0,0.00148]
["bitfinex","BTCUSD",1772916494314,1e-08,67394.0,67386.0,0.07419938]
["bitfinex","BTCUSD",1772916494518,1e-08,67394.0,67387.0,0.00148]
["bitfinex","BTCUSD",1772916494918,1e-08,67394.0,67386.0,0.07567938]
["bitfinex","BTCUSD",1772916495534,1e-08,67394.0,67381.0,0.07420435]
["bitfinex","BTCUSD",1772916495737,1e-08,67394.0,67382.0,0.04622077]
["bitfinex","BTCUSD",1772916496265,1e-08,67394.0,67383.0,0.00148]
["bitfinex","BTCUSD",1772916496643,1e-08,67394.0,67382.0,0.04474077]
["bitfinex","BTCUSD",1772916496830,1e-08,67394.0,67383.0,0.00148]
["bitfinex","BTCUSD",1772916497575,1e-08,67394.0,67384.0,0.00148]
["bitfinex","BTCUSD",1772916498080,1e-08,67394.0,67385.0,0.07568048]
["bitfinex","BTCUSD",1772916499557,0.07176544,67396.0,67385.0,0.07568048]
["bitfinex","BTCUSD",1772916500767,0.0509967,67396.0,67385.0,0.07568048]
["bitfinex","BTCUSD",1772916503704,0.0509967,67396.0,67385.0,0.00148]
["bitfinex","BTCUSD",1772916503883,0.05121671,67396.0,67385.0,0.00148]
["bitfinex","BTCUSD",1772916507300,0.05121671,67396.0,67386.0,0.07419938]
["bitfinex","BTCUSD",1772916508084,0.05121671,67396.0,67385.0,0.07567938]
["bitfinex","BTCUSD",1772916508509,0.22782392,67396.0,67385.0,0.07567938]
["bitfinex","BTCUSD",1772916508886,0.22782392,67396.0,67385.0,0.07419938]
["bitfinex","BTCUSD",1772916509096,0.22782392,67396.0,67385.0,0.07567938]
["bitfinex","BTCUSD",1772916509911,0.22782392,67396.0,67385.0,0.07419938]
["bitfinex","BTCUSD",1772916510196,0.22782392,67396.0,67385.0,0.07567938]
["bitfinex","BTCUSD",1772916510906,0.22782392,67396.0,67385.0,0.07439938]
["bitfinex","BTCUSD",1772916511110,0.22782392,67396.0,67385.0,0.07587938]
["bitfinex","BTCUSD",1772916511519,0.22782392,67396.0,67385.0,0.00168]
["bitfinex","BTCUSD",1772916511919,0.22782392,67396.0,67385.0,0.0002]
["bitfinex","BTCUSD",1772916512226,0.22782392,67396.0,67385.0,0.00168]
["bitfinex","BTCUSD",1772916512438,0.22782392,67396.0,67385.0,0.0002]
["bitfinex","BTCUSD",1772916512639,0.22782392,67396.0,67385.0,0.00168]
["bitfinex","BTCUSD",1772916513045,0.22782392,67396.0,67385.0,0.0002]
["bitfinex","BTCUSD",1772916513242,0.22782392,67396.0,67385.0,0.00168]
["bitfinex","BTCUSD",1772916514049,0.22782392,67396.0,67385.0,0.0002]
["bitfinex","BTCUSD",1772916514261,0.22782392,67396.0,67385.0,0.00168]
["bitfinex","BTCUSD",1772916514598,0.22782392,67396.0,67385.0,0.0002]
["bitfinex","BTCUSD",1772916514768,0.22782392,67396.0,67385.0,0.00168]
["bitfinex","BTCUSD",1772916515558,0.22782392,67396.0,67385.0,0.0002]
["bitfinex","BTCUSD",1772916515760,0.22782392,67396.0,67385.0,0.00168]
["bitfinex","BTCUSD",1772916516491,0.17618889,67395.0,67385.0,0.00168]
["bitfinex","BTCUSD",1772916516648,0.17618889,67395.0,67385.0,0.0002]
["bitfinex","BTCUSD",1772916517048,0.04578553,67394.0,67381.0,0.07420475]
["bitfinex","BTCUSD",1772916517252,0.04578553,67390.0,67381.0,0.07420475]
["bitfinex","BTCUSD",1772916517448,0.17618889,67389.0,67382.0,0.00148]
["bitfinex","BTCUSD",1772916517672,0.07419718,67388.0,67382.0,0.00148]
["bitfinex","BTCUSD",1772916518954,0.07419718,67388.0,67379.0,0.07420618]
["bitfinex","BTCUSD",1772916519155,0.07419718,67388.0,67385.0,0.0002]
["bitfinex","BTCUSD",1772916519385,0.24611558,67388.0,67385.0,0.0002]
["bitfinex","BTCUSD",1772916519975,0.24611558,67388.0,67378.0,0.07440745]
["bitfinex","BTCUSD",1772916519976,0.07419718,67388.0,67378.0,0.07588745]
["bitfinex","BTCUSD",1772916520287,0.07419718,67388.0,67379.0,0.00148]
["bitfinex","BTCUSD",1772916520794,0.20560054,67388.0,67379.0,0.00148]
["bitfinex","BTCUSD",1772916521156,0.20460054,67388.0,67379.0,0.00148]
["bitfinex","BTCUSD",1772916522060,0.07419718,67388.0,67380.0,0.07420599]
["bitfinex","BTCUSD",1772916525676,0.07419718,67389.0,67380.0,0.07440599]
["bitfinex","BTCUSD",1772916527778,0.07419537,67390.0,67381.0,0.04544215]
["bitfinex","BTCUSD",1772916527779,0.07419718,67390.0,67381.0,0.04544215]
["bitfinex","BTCUSD",1772916530570,0.07419498,67392.0,67382.0,0.07420379]
["bitfinex","BTCUSD",1772916532429,0.00022001,67396.0,67383.0,0.12984054]
["bitfinex","BTCUSD",1772916532564,0.00022001,67396.0,67387.0,0.04544215]
["bitfinex","BTCUSD",1772916533741,0.00022001,67396.0,67388.0,0.07419718]
["bitfinex","BTCUSD",1772916534259,0.00022001,67396.0,67388.0,0.11963933]
["bitfinex","BTCUSD",1772916539306,0.04526661,67399.0,67389.0,0.04544215]
["bitfinex","BTCUSD",1772916539539,0.04526661,67399.0,67389.0,0.04551921]
["bitfinex","BTCUSD",1772916539735,0.04526661,67399.0,67390.0,0.07419498]
["bitfinex","BTCUSD",1772916540736,0.04526661,67399.0,67389.0,0.00148]
["bitfinex","BTCUSD",1772916540737,0.04447233,67398.0,67389.0,0.00148]
["bitfinex","BTCUSD",1772916540940,0.17614956,67396.0,67389.0,0.00148]
["bitfinex","BTCUSD",1772916541839,0.25033895,67396.0,67388.0,0.07567718]
["bitfinex","BTCUSD",1772916542746,0.25033895,67396.0,67388.0,0.07419718]
["bitfinex","BTCUSD",1772916542945,0.25033895,67396.0,67388.0,0.07567718]
["bitfinex","BTCUSD",1772916545758,0.07418939,67396.0,67388.0,0.07567718]
["bitfinex","BTCUSD",1772916546179,0.04548662,67399.0,67388.0,0.07567718]
["bitfinex","BTCUSD",1772916546382,0.04548662,67399.0,67389.0,0.04455893]
["bitfinex","BTCUSD",1772916546896,0.00022001,67399.0,67389.0,0.04455893]
["bitfinex","BTCUSD",1772916547109,0.00022001,67399.0,67391.0,0.04455893]
["bitfinex","BTCUSD",1772916548905,0.00022001,67399.0,67393.0,0.04239]
["bitfinex","BTCUSD",1772916551723,0.00022001,67399.0,67394.0,0.11658058]
["bitfinex","BTCUSD",1772916551909,0.00022001,67399.0,67395.0,0.04239]
["bitfinex","BTCUSD",1772916553104,0.00022001,67399.0,67394.0,0.07419058]
["bitfinex","BTCUSD",1772916556664,0.00022001,67399.0,67389.0,0.07419278]
["bitfinex","BTCUSD",1772916562707,0.00022001,67401.0,67390.0,0.13718879]
["bitfinex","BTCUSD",1772916562908,0.00022001,67401.0,67392.0,0.04239]
["bitfinex","BTCUSD",1772916563858,0.00022001,67403.0,67394.0,0.07419058]
["bitfinex","BTCUSD",1772916564061,0.00022001,67403.0,67396.0,0.04239]
["bitfinex","BTCUSD",1772916566961,0.00022001,67403.0,67397.0,0.07418727]
["bitfinex","BTCUSD",1772916567588,0.00022001,67403.0,67398.0,0.04239]
["bitfinex","BTCUSD",1772916568484,0.07439667,67407.0,67398.0,0.04239]
["bitfinex","BTCUSD",1772916568929,0.00022001,67407.0,67400.0,0.04239]
["bitfinex","BTCUSD",1772916569361,0.00022001,67408.0,67400.0,0.04239]
["bitfinex","BTCUSD",1772916569569,0.00022001,67413.0,67402.0,0.04239]
["bitfinex","BTCUSD",1772916570139,0.07439018,67413.0,67402.0,0.04239]
["bitfinex","BTCUSD",1772916570547,0.00022001,67413.0,67402.0,0.04239]
["bitfinex","BTCUSD",1772916570944,0.00022001,67413.0,67403.0,0.07418067]
["bitfinex","BTCUSD",1772916571792,0.07439023,67413.0,67403.0,0.07418067]
["bitfinex","BTCUSD",1772916580936,0.07439023,67413.0,67403.0,0.07438067]
["bitfinex","BTCUSD",1772916581135,0.00022001,67413.0,67404.0,0.04054307]
["bitfinex","BTCUSD",1772916583466,0.00022001,67413.0,67405.0,0.07417847]
["bitfinex","BTCUSD",1772916585287,0.07438993,67413.0,67404.0,0.04054307]
["bitfinex","BTCUSD",1772916585512,0.04122886,67412.0,67403.0,0.07417847]
["bitfinex","BTCUSD",1772916586363,0.04122886,67412.0,67403.0,0.07565847]
["bitfinex","BTCUSD",1772916586825,0.04122886,67412.0,67403.0,0.07417847]
["bitfinex","BTCUSD",1772916587073,0.04122886,67412.0,67403.0,0.07565847]
["bitfinex","BTCUSD",1772916587438,0.11524462,67412.0,67403.0,0.07565847]
["bitfinex","BTCUSD",1772916587847,0.11524462,67412.0,67403.0,0.07585847]
["bitfinex","BTCUSD",1772916588314,0.07417124,67412.0,67400.0,0.07418309]
["bitfinex","BTCUSD",1772916588517,0.07417124,67412.0,67385.0,0.07419998]
["bitfinex","BTCUSD",1772916588724,0.04122886,67409.0,67388.0,0.07439717]
["bitfinex","BTCUSD",1772916588861,0.12512792,67406.0,67389.0,0.00148]
["bitfinex","BTCUSD",1772916589060,0.12512792,67402.0,67388.0,0.0002]
["bitfinex","BTCUSD",1772916589290,0.04122886,67398.0,67389.0,0.00148]
["bitfinex","BTCUSD",1772916589923,0.07418727,67397.0,67388.0,0.0002]
["bitfinex","BTCUSD",1772916590149,0.04122886,67396.0,67389.0,0.00148]
["bitfinex","BTCUSD",1772916590372,0.04122886,67396.0,67388.0,0.0002]
["bitfinex","BTCUSD",1772916590577,0.04122886,67396.0,67389.0,0.00148]
["bitfinex","BTCUSD",1772916591261,0.04122886,67396.0,67388.0,0.0002]
["bitfinex","BTCUSD",1772916591262,0.07417346,67410.0,67388.0,0.0002]
["bitfinex","BTCUSD",1772916591463,0.12512792,67408.0,67388.0,0.0002]
["bitfinex","BTCUSD",1772916591769,0.11821905,67410.0,67386.0,0.0001809]
["bitfinex","BTCUSD",1772916591770,0.04404559,67400.0,67386.0,0.0001809]
["bitfinex","BTCUSD",1772916591955,0.04404559,67400.0,67382.0,0.00168]
["bitfinex","BTCUSD",1772916591956,0.07418727,67397.0,67382.0,0.00168]
["bitfinex","BTCUSD",1772916592215,0.07418727,67397.0,67383.0,0.00148]
["bitfinex","BTCUSD",1772916592520,0.07418727,67397.0,67382.0,0.0002]
["bitfinex","BTCUSD",1772916592737,0.12512792,67392.0,67373.0,0.07421336]
["bitfinex","BTCUSD",1772916592942,0.12512792,67388.0,67379.0,0.00148]
["bitfinex","BTCUSD",1772916593115,0.12512792,67387.0,67379.0,0.00148]
["bitfinex","BTCUSD",1772916593388,0.04122886,67384.0,67372.0,0.0002]
["bitfinex","BTCUSD",1772916593603,0.12512792,67381.0,67372.0,0.07441416]
["bitfinex","BTCUSD",1772916593827,0.04122886,67380.0,67372.0,0.07441416]
["bitfinex","BTCUSD",1772916593995,0.04122886,67379.0,67372.0,0.07441416]
["bitfinex","BTCUSD",1772916594207,0.04122886,67379.0,67372.0,0.00032001]
["bitfinex","BTCUSD",1772916594356,0.04122886,67379.0,67376.0,0.0002]
["bitfinex","BTCUSD",1772916594762,0.00148,67386.0,67376.0,0.0002]
["bitfinex","BTCUSD",1772916594763,0.04122886,67385.0,67376.0,0.0002]
["bitfinex","BTCUSD",1772916594962,0.04107334,67385.0,67376.0,0.0002]
["bitfinex","BTCUSD",1772916595387,0.12512792,67385.0,67376.0,0.0002]
["bitfinex","BTCUSD",1772916595562,0.04122886,67384.0,67376.0,0.0002]
["bitfinex","BTCUSD",1772916595779,0.07419608,67389.0,67376.0,0.0002]
["bitfinex","BTCUSD",1772916595982,0.12512792,67395.0,67376.0,0.0002]
["bitfinex","BTCUSD",1772916596166,0.04135216,67390.0,67376.0,0.0002]
["bitfinex","BTCUSD",1772916596989,0.07418507,67401.0,67376.0,0.0002]
["bitfinex","BTCUSD",1772916596990,0.08005486,67403.0,67376.0,0.0003233]
["bitfinex","BTCUSD",1772916597251,0.04122886,67408.0,67377.0,0.00148]
["bitfinex","BTCUSD",1772916597423,0.04404559,67390.0,67376.0,0.0061966]
["bitfinex","BTCUSD",1772916597651,0.12512792,67406.0,67378.0,0.04054307]
["bitfinex","BTCUSD",1772916597890,0.0001233,67410.0,67379.0,0.13564156]
["bitfinex","BTCUSD",1772916597891,0.00148,67405.0,67379.0,0.13564156]
["bitfinex","BTCUSD",1772916598087,0.00148,67407.0,67382.0,0.04054307]
["bitfinex","BTCUSD",1772916598297,0.00148,67407.0,67385.0,0.13564156]
["bitfinex","BTCUSD",1772916598499,0.04122886,67408.0,67386.0,0.04202307]
["bitfinex","BTCUSD",1772916598705,0.04122886,67408.0,67387.0,0.13564156]
["bitfinex","BTCUSD",1772916599058,0.04122886,67408.0,67390.0,0.13564156]
["bitfinex","BTCUSD",1772916599059,0.04270886,67408.0,67390.0,0.13564156]
["bitfinex","BTCUSD",1772916599268,0.04270886,67408.0,67391.0,0.04054307]
["bitfinex","BTCUSD",1772916599496,0.07417297,67412.0,67392.0,0.04202307]
["bitfinex","BTCUSD",1772916599625,0.00148,67407.0,67394.0,0.04054307]
["bitfinex","BTCUSD",1772916599859,0.07417297,67412.0,67395.0,0.04054307]
["bitfinex","BTCUSD",1772916600082,0.07417297,67412.0,67396.0,0.11473144]
["bitfinex","BTCUSD",1772916600083,0.00148,67411.0,67396.0,0.11473144]
["bitfinex","BTCUSD",1772916600315,0.00148,67410.0,67396.0,0.11473144]
["bitfinex","BTCUSD",1772916600662,0.11540183,67412.0,67396.0,0.11473144]
["bitfinex","BTCUSD",1772916600981,0.00159992,67410.0,67396.0,0.11473144]
["bitfinex","BTCUSD",1772916601146,0.00011992,67410.0,67396.0,0.11473144]
["bitfinex","BTCUSD",1772916601350,0.00159992,67410.0,67396.0,0.11473144]
["bitfinex","BTCUSD",1772916601593,0.00011992,67410.0,67396.0,0.07418837]
["bitfinex","BTCUSD",1772916601765,0.00011992,67410.0,67391.0,0.07419388]
["bitfinex","BTCUSD",1772916601968,0.00011992,67410.0,67375.0,0.0006]
["bitfinex","BTCUSD",1772916601969,0.13129038,67398.0,67375.0,0.0006]
["bitfinex","BTCUSD",1772916602172,0.07418397,67400.0,67377.0,0.07568929]
["bitfinex","BTCUSD",1772916602173,0.04267534,67395.0,67377.0,0.07568929]
["bitfinex","BTCUSD",1772916602459,0.04267534,67387.0,67370.0,0.07421701]
["bitfinex","BTCUSD",1772916602655,0.13107418,67384.0,67370.0,0.07421701]
["bitfinex","BTCUSD",1772916602932,0.13107418,67383.0,67370.0,0.07421701]
["bitfinex","BTCUSD",1772916603074,0.04267534,67380.0,67370.0,0.07421701]
["bitfinex","BTCUSD",1772916603276,0.04267534,67379.0,67370.0,0.07421701]
["bitfinex","BTCUSD",1772916603667,0.04267534,67379.0,67370.0,0.07433702]
["bitfinex","BTCUSD",1772916604496,0.02189951,67379.0,67370.0,0.07433702]
["bitfinex","BTCUSD",1772916606219,0.02189951,67379.0,67370.0,0.00012001]
["bitfinex","BTCUSD",1772916606424,0.07420819,67378.0,67358.0,0.07442323]
["bitfinex","BTCUSD",1772916606656,0.07420819,67378.0,67359.0,0.07570879]
["bitfinex","BTCUSD",1772916606657,0.17374952,67377.0,67359.0,0.07570879]
["bitfinex","BTCUSD",1772916606979,0.07580804,67378.0,67359.0,0.07422879]
["bitfinex","BTCUSD",1772916606980,0.04267534,67376.0,67359.0,0.07422879]
["bitfinex","BTCUSD",1772916607117,0.13107418,67373.0,67359.0,0.07422879]
["bitfinex","BTCUSD",1772916607316,0.04267534,67370.0,67359.0,0.07422879]
["bitfinex","BTCUSD",1772916607518,0.04267534,67369.0,67359.0,0.07422879]
["bitfinex","BTCUSD",1772916607933,0.13107418,67369.0,67359.0,0.07422879]
["bitfinex","BTCUSD",1772916608132,0.04267534,67368.0,67359.0,0.07422879]
["bitfinex","BTCUSD",1772916608531,0.07422031,67367.0,67359.0,0.0002]
["bitfinex","BTCUSD",1772916608745,0.07381765,67367.0,67359.0,0.0002]
["bitfinex","BTCUSD",1772916610266,0.04321412,67366.0,67359.0,0.0002]
["bitfinex","BTCUSD",1772916614647,0.07422251,67365.0,67354.0,0.07423464]
["bitfinex","BTCUSD",1772916614926,0.13107418,67363.0,67351.0,0.07423721]
["bitfinex","BTCUSD",1772916615088,0.07570251,67365.0,67338.0,0.04271938]
["bitfinex","BTCUSD",1772916615089,0.13107418,67359.0,67340.0,0.07424989]
["bitfinex","BTCUSD",1772916615388,0.04321412,67354.0,67340.0,0.07424989]
["bitfinex","BTCUSD",1772916615584,0.04321412,67352.0,67340.0,0.07424989]
["bitfinex","BTCUSD",1772916615778,0.04321412,67352.0,67340.0,0.07572989]
["bitfinex","BTCUSD",1772916615981,0.13107418,67351.0,67340.0,0.07424989]
["bitfinex","BTCUSD",1772916616223,0.13107418,67351.0,67335.0,0.07425508]
["bitfinex","BTCUSD",1772916616224,0.04321412,67347.0,67336.0,0.07425448]
["bitfinex","BTCUSD",1772916616352,0.04321412,67347.0,67345.0,0.0002]
["bitfinex","BTCUSD",1772916616547,0.04321412,67347.0,67345.0,0.00060011]
["bitfinex","BTCUSD",1772916616785,0.04321412,67347.0,67336.0,0.07425448]
["bitfinex","BTCUSD",1772916616990,0.04321412,67347.0,67337.0,0.00148]
["bitfinex","BTCUSD",1772916617481,0.04321412,67347.0,67336.0,0.07573448]
["bitfinex","BTCUSD",1772916618365,0.04321412,67347.0,67336.0,0.07425448]
["bitfinex","BTCUSD",1772916618575,0.04321412,67347.0,67336.0,0.07573448]
["bitfinex","BTCUSD",1772916618772,0.13107418,67346.0,67336.0,0.07573448]
["bitfinex","BTCUSD",1772916618979,0.04321412,67345.0,67336.0,0.07573448]
["bitfinex","BTCUSD",1772916619162,0.1742883,67345.0,67336.0,0.07573448]
["bitfinex","BTCUSD",1772916619374,0.04321412,67345.0,67336.0,0.07425448]
["bitfinex","BTCUSD",1772916619567,0.04321412,67345.0,67337.0,0.00148]
["bitfinex","BTCUSD",1772916620400,0.07424125,67348.0,67338.0,0.07425227]
["bitfinex","BTCUSD",1772916621102,0.04321412,67347.0,67338.0,0.07425227]
["bitfinex","BTCUSD",1772916622437,0.04321412,67345.0,67337.0,0.07425227]
["bitfinex","BTCUSD",1772916622638,0.04321412,67345.0,67338.0,0.07425227]
["bitfinex","BTCUSD",1772916624122,0.0742434,67347.0,67336.0,0.07445443]
["bitfinex","BTCUSD",1772916624123,0.0757234,67347.0,67336.0,0.07445443]
["bitfinex","BTCUSD",1772916624334,0.13107418,67344.0,67329.0,0.0002]
["bitfinex","BTCUSD",1772916624534,0.04321412,67341.0,67329.0,0.00031995]
["bitfinex","BTCUSD",1772916624719,0.04321412,67338.0,67329.0,0.00031995]
["bitfinex","BTCUSD",1772916625376,0.04321412,67338.0,67327.0,0.0001994]
["bitfinex","BTCUSD",1772916625578,0.04333396,67338.0,67327.0,0.0001994]
["bitfinex","BTCUSD",1772916626463,0.07425338,67337.0,67327.0,0.0001994]
["bitfinex","BTCUSD",1772916630504,0.07425338,67337.0,67327.0,0.0003994]
["bitfinex","BTCUSD",1772916630801,0.07425338,67337.0,67328.0,0.0742633]
["bitfinex","BTCUSD",1772916631585,0.04321412,67336.0,67326.0,0.0757439]
["bitfinex","BTCUSD",1772916631795,0.04321412,67336.0,67328.0,0.0742633]
["bitfinex","BTCUSD",1772916632916,0.11746872,67336.0,67327.0,0.0742633]
["bitfinex","BTCUSD",1772916633090,0.07425338,67337.0,67327.0,0.0742633]
["bitfinex","BTCUSD",1772916634885,0.07437283,67338.0,67327.0,0.0742633]
["bitfinex","BTCUSD",1772916637857,0.07437283,67338.0,67327.0,0.0744633]
["bitfinex","BTCUSD",1772916642147,0.0349025,67337.0,67327.0,0.0744633]
["bitfinex","BTCUSD",1772916643237,0.13552844,67334.0,67322.0,0.00595]
["bitfinex","BTCUSD",1772916643442,0.13552844,67330.0,67310.0,0.07428314]
["bitfinex","BTCUSD",1772916643640,0.0399025,67327.0,67312.0,0.00148]
["bitfinex","BTCUSD",1772916643941,0.0399025,67320.0,67311.0,1e-08]
["bitfinex","BTCUSD",1772916644301,0.0399025,67318.0,67311.0,1e-08]
["bitfinex","BTCUSD",1772916645069,0.14808435,67328.0,67311.0,0.07428191]
["bitfinex","BTCUSD",1772916645271,0.0399025,67334.0,67317.0,0.13770499]
["bitfinex","BTCUSD",1772916645474,0.00022001,67345.0,67319.0,0.13770499]
["bitfinex","BTCUSD",1772916645654,0.07446473,67345.0,67321.0,0.17007147]
["bitfinex","BTCUSD",1772916645858,0.07446473,67345.0,67322.0,0.13770499]
["bitfinex","BTCUSD",1772916646055,0.13552844,67344.0,67324.0,0.13770499]
["bitfinex","BTCUSD",1772916646275,0.07446473,67345.0,67325.0,0.00148]
["bitfinex","BTCUSD",1772916646276,0.13552844,67343.0,67325.0,0.00148]
["bitfinex","BTCUSD",1772916646457,0.07446473,67345.0,67328.0,0.04283036]
["bitfinex","BTCUSD",1772916646654,0.07446473,67345.0,67332.0,0.04283036]
["bitfinex","BTCUSD",1772916646894,0.00148,67344.0,67332.0,0.04283036]
["bitfinex","BTCUSD",1772916647261,0.00148,67344.0,67332.0,0.11708873]
["bitfinex","BTCUSD",1772916647262,0.07424676,67343.0,67332.0,0.11708873]
["bitfinex","BTCUSD",1772916647885,0.00148,67342.0,67332.0,0.11708873]
["bitfinex","BTCUSD",1772916648208,0.07424676,67343.0,67332.0,0.04283036]
["bitfinex","BTCUSD",1772916648408,0.00148,67342.0,67332.0,0.04283036]
["bitfinex","BTCUSD",1772916648793,0.00148,67342.0,67331.0,0.07425897]
["bitfinex","BTCUSD",1772916648995,0.0413825,67342.0,67329.0,0.07426159]
["bitfinex","BTCUSD",1772916649316,0.07424897,67341.0,67328.0,0.0742626]
["bitfinex","BTCUSD",1772916650023,0.07424897,67341.0,67329.0,0.04283036]
["bitfinex","BTCUSD",1772916650192,0.07424897,67341.0,67331.0,0.04283036]
["bitfinex","BTCUSD",1772916650573,0.07572897,67341.0,67331.0,0.04283036]
["bitfinex","BTCUSD",1772916651229,0.07424676,67343.0,67331.0,0.04283036]
["bitfinex","BTCUSD",1772916651230,0.07424676,67343.0,67331.0,0.11708931]
["bitfinex","BTCUSD",1772916651412,0.00148,67341.0,67331.0,0.2547943]
["bitfinex","BTCUSD",1772916651914,0.00148,67341.0,67332.0,0.0002]
["bitfinex","BTCUSD",1772916652472,0.00022001,67345.0,67332.0,0.00168]
["bitfinex","BTCUSD",1772916652687,0.00022001,67347.0,67332.0,0.00168]
["bitfinex","BTCUSD",1772916652890,0.00022001,67347.0,67336.0,0.04283036]
["bitfinex","BTCUSD",1772916653092,0.00022001,67347.0,67338.0,0.04283036]
["bitfinex","BTCUSD",1772916653295,0.00022001,67347.0,67343.0,0.04283036]
["bitfinex","BTCUSD",1772916653497,0.07452606,67351.0,67342.0,0.13770499]
["bitfinex","BTCUSD",1772916653694,0.00028789,67351.0,67344.0,0.13770499]
["bitfinex","BTCUSD",1772916653898,0.0745261,67351.0,67344.0,0.13770499]
["bitfinex","BTCUSD",1772916654660,0.07445484,67354.0,67346.0,0.13770499]
["bitfinex","BTCUSD",1772916654819,0.07445484,67354.0,67347.0,0.13770499]
["bitfinex","BTCUSD",1772916654820,0.07423483,67354.0,67347.0,0.13770499]
["bitfinex","BTCUSD",1772916655015,0.00022001,67356.0,67348.0,0.04283036]
["bitfinex","BTCUSD",1772916655436,0.07423353,67355.0,67348.0,0.11707145]
["bitfinex","BTCUSD",1772916656023,0.07423353,67355.0,67346.0,0.07424313]
["bitfinex","BTCUSD",1772916656228,0.07423353,67355.0,67346.0,0.11707349]
["bitfinex","BTCUSD",1772916656768,0.07457364,67356.0,67347.0,0.04283036]
["bitfinex","BTCUSD",1772916657472,0.07457364,67356.0,67347.0,0.11707209]
["bitfinex","BTCUSD",1772916659828,0.00022001,67355.0,67347.0,0.11707209]
["bitfinex","BTCUSD",1772916660410,0.00022001,67355.0,67349.0,0.04361025]
["bitfinex","BTCUSD",1772916661782,0.00022001,67355.0,67350.0,0.11784929]
["bitfinex","BTCUSD",1772916665015,0.00022001,67355.0,67351.0,0.04361025]
["bitfinex","BTCUSD",1772916666210,0.00022001,67355.0,67352.0,0.07423684]
["bitfinex","BTCUSD",1772916666765,0.00034031,67356.0,67352.0,0.07423684]
["bitfinex","BTCUSD",1772916666946,0.00034031,67356.0,67352.0,0.11784709]
["bitfinex","BTCUSD",1772916667992,0.00034031,67356.0,67352.0,0.07423684]
["bitfinex","BTCUSD",1772916668169,0.00034031,67356.0,67350.0,0.07423684]
["bitfinex","BTCUSD",1772916670668,0.00022001,67361.0,67351.0,0.0399958]
["bitfinex","BTCUSD",1772916670888,0.00022001,67361.0,67350.0,0.07423684]
["bitfinex","BTCUSD",1772916670889,0.00062012,67361.0,67354.0,0.13831023]
["bitfinex","BTCUSD",1772916671093,0.00170001,67362.0,67355.0,0.0399958]
["bitfinex","BTCUSD",1772916671309,0.00181997,67362.0,67355.0,0.0399958]
["bitfinex","BTCUSD",1772916671531,0.07443922,67369.0,67355.0,0.0399958]
["bitfinex","BTCUSD",1772916671723,0.07569921,67368.0,67355.0,0.04011576]
["bitfinex","BTCUSD",1772916672231,0.07569921,67368.0,67358.0,0.13831023]
["bitfinex","BTCUSD",1772916672438,0.07569921,67368.0,67359.0,0.0399958]
["bitfinex","BTCUSD",1772916672654,0.07569921,67368.0,67359.0,0.11422492]
["bitfinex","BTCUSD",1772916672857,0.00022001,67362.0,67359.0,0.11422492]
["bitfinex","BTCUSD",1772916676652,0.07443922,67369.0,67362.0,0.0399958]
["bitfinex","BTCUSD",1772916676653,0.00022001,67369.0,67362.0,0.0399958]
["bitfinex","BTCUSD",1772916677201,0.00022001,67369.0,67363.0,0.11422052]
["bitfinex","BTCUSD",1772916677743,0.0007292,67375.0,67364.0,0.17830603]
["bitfinex","BTCUSD",1772916677943,0.07420827,67378.0,67366.0,0.13831023]
["bitfinex","BTCUSD",1772916678118,0.07420827,67378.0,67369.0,0.0399958]
["bitfinex","BTCUSD",1772916679311,0.0744282,67379.0,67371.0,0.0399958]
["bitfinex","BTCUSD",1772916679850,0.0744282,67379.0,67370.0,0.07421701]
["bitfinex","BTCUSD",1772916680061,0.0744282,67379.0,67368.0,0.07421701]
["bitfinex","BTCUSD",1772916680262,0.00022001,67369.0,67368.0,0.07421701]
["bitfinex","BTCUSD",1772916680422,0.00022001,67369.0,67368.0,0.11421281]
["bitfinex","BTCUSD",1772916681077,0.00022001,67376.0,67368.0,0.07421701]
["bitfinex","BTCUSD",1772916681408,0.00022001,67376.0,67370.0,0.07421701]
["bitfinex","BTCUSD",1772916683971,0.07443072,67376.0,67363.0,0.07570362]
["bitfinex","BTCUSD",1772916684174,0.04120745,67374.0,67358.0,0.0742294]
["bitfinex","BTCUSD",1772916684343,0.04120745,67374.0,67359.0,0.00148]
["bitfinex","BTCUSD",1772916685064,0.04120745,67374.0,67360.0,0.00148]
["bitfinex","BTCUSD",1772916685633,0.04120745,67374.0,67361.0,0.00148]
["bitfinex","BTCUSD",1772916685984,0.0742137,67373.0,67362.0,0.07422582]
["bitfinex","BTCUSD",1772916686177,0.11542115,67373.0,67362.0,0.07422582]
["bitfinex","BTCUSD",1772916689521,0.00148,67375.0,67362.0,0.07422582]
["bitfinex","BTCUSD",1772916689760,0.00148,67375.0,67366.0,0.0399958]
["bitfinex","BTCUSD",1772916690279,0.00148,67375.0,67367.0,0.07422031]
["bitfinex","BTCUSD",1772916690463,0.07443095,67376.0,67367.0,0.07422031]
["bitfinex","BTCUSD",1772916691516,0.07443095,67376.0,67367.0,0.11421611]
["bitfinex","BTCUSD",1772916693570,0.07443095,67376.0,67366.0,0.07422031]
["bitfinex","BTCUSD",1772916693571,0.04120745,67375.0,67366.0,0.07422031]
["bitfinex","BTCUSD",1772916693971,0.04120745,67375.0,67367.0,0.0002]
["bitfinex","BTCUSD",1772916694353,0.0742126,67374.0,67367.0,0.0002]
["bitfinex","BTCUSD",1772916700591,0.0742126,67374.0,67362.0,0.07422476]
["bitfinex","BTCUSD",1772916700801,0.0413037,67372.0,67362.0,0.00148]
["bitfinex","BTCUSD",1772916701013,0.0413037,67372.0,67360.0,0.07442692]
["bitfinex","BTCUSD",1772916701259,0.0413037,67372.0,67361.0,0.00148]
["bitfinex","BTCUSD",1772916701695,0.0742159,67371.0,67362.0,0.07422582]
["bitfinex","BTCUSD",1772916706107,0.0742159,67371.0,67360.0,0.0002]
["bitfinex","BTCUSD",1772916706312,0.14276452,67370.0,67355.0,0.07435334]
["bitfinex","BTCUSD",1772916706493,0.0413037,67367.0,67355.0,0.07435334]
["bitfinex","BTCUSD",1772916706692,0.0427837,67366.0,67355.0,0.07435334]
["bitfinex","BTCUSD",1772916707329,0.0413037,67380.0,67355.0,0.07435334]
["bitfinex","BTCUSD",1772916707542,0.07443132,67376.0,67356.0,0.00148]
["bitfinex","BTCUSD",1772916707750,0.07443132,67376.0,67358.0,0.0382394]
["bitfinex","BTCUSD",1772916707904,0.07443132,67376.0,67360.0,0.0382394]
["bitfinex","BTCUSD",1772916708104,0.07443132,67376.0,67364.0,0.14362765]
["bitfinex","BTCUSD",1772916708335,0.07443132,67376.0,67365.0,0.0397194]
["bitfinex","BTCUSD",1772916708490,0.07443132,67376.0,67365.0,0.14510765]
["bitfinex","BTCUSD",1772916708695,0.07443132,67376.0,67366.0,0.0382394]
["bitfinex","BTCUSD",1772916709860,0.07443132,67376.0,67365.0,0.14510765]
["bitfinex","BTCUSD",1772916709861,0.00022001,67376.0,67368.0,0.0382394]
["bitfinex","BTCUSD",1772916710069,0.07443054,67376.0,67368.0,0.0382394]
["bitfinex","BTCUSD",1772916710308,0.00022001,67376.0,67370.0,0.0382394]
["bitfinex","BTCUSD",1772916710507,0.07443058,67376.0,67370.0,0.0382394]
["bitfinex","BTCUSD",1772916710735,0.07443058,67376.0,67369.0,0.07421811]
["bitfinex","BTCUSD",1772916714495,0.07443058,67376.0,67369.0,0.07421725]
["bitfinex","BTCUSD",1772916716434,0.07443058,67376.0,67367.0,0.0382394]
["bitfinex","BTCUSD",1772916718455,0.07443058,67376.0,67368.0,0.07421921]
["bitfinex","BTCUSD",1772916718760,0.07443055,67376.0,67368.0,0.07421921]
["bitfinex","BTCUSD",1772916719130,0.07443055,67376.0,67368.0,0.11245861]
["bitfinex","BTCUSD",1772916720783,0.00170001,67379.0,67368.0,0.07421921]
["bitfinex","BTCUSD",1772916721091,0.07420489,67381.0,67372.0,0.13768677]
["bitfinex","BTCUSD",1772916721254,0.07420489,67381.0,67373.0,0.0391406]
["bitfinex","BTCUSD",1772916722785,0.07420489,67381.0,67373.0,0.1133541]
["bitfinex","BTCUSD",1772916724675,0.07431754,67382.0,67373.0,0.1133541]
["bitfinex","BTCUSD",1772916726024,0.00022001,67381.0,67373.0,0.0742135]
["bitfinex","BTCUSD",1772916726320,0.00022001,67381.0,67374.0,0.0391406]
["bitfinex","BTCUSD",1772916730190,0.00022001,67381.0,67375.0,0.0742115]
["bitfinex","BTCUSD",1772916748442,0.00022001,67385.0,67375.0,0.0742115]
["bitfinex","BTCUSD",1772916748443,0.00022001,67385.0,67376.0,0.03941178]
["bitfinex","BTCUSD",1772916749345,0.00170001,67388.0,67379.0,0.14495133]
["bitfinex","BTCUSD",1772916749566,0.00030308,67388.0,67380.0,0.03941178]
["bitfinex","BTCUSD",1772916751036,0.07450049,67388.0,67380.0,0.03941178]
["bitfinex","BTCUSD",1772916751236,0.07450049,67388.0,67381.0,0.07420489]
["bitfinex","BTCUSD",1772916751443,0.07450049,67388.0,67381.0,0.07414652]
["bitfinex","BTCUSD",1772916752089,0.07450069,67388.0,67381.0,0.07414652]
["bitfinex","BTCUSD",1772916756134,0.07450069,67388.0,67380.0,0.03941178]
["bitfinex","BTCUSD",1772916756687,0.07450069,67388.0,67380.0,0.11361721]
["bitfinex","BTCUSD",1772916759387,0.07450069,67388.0,67380.0,0.11381721]
["bitfinex","BTCUSD",1772916764912,0.07450069,67388.0,67359.0,0.0002]
["bitfinex","BTCUSD",1772916765126,0.07450069,67388.0,67351.0,0.29691107]
["bitfinex","BTCUSD",1772916765127,0.0359616,67379.0,67351.0,0.29691107]
["bitfinex","BTCUSD",1772916765332,0.0359616,67375.0,67353.0,0.07443477]
["bitfinex","BTCUSD",1772916765538,0.00148,67374.0,67354.0,0.00148]
["bitfinex","BTCUSD",1772916765838,0.17669303,67385.0,67355.0,0.17877654]
["bitfinex","BTCUSD",1772916765839,0.00148,67380.0,67355.0,0.17877654]
["bitfinex","BTCUSD",1772916766161,0.00148,67380.0,67373.0,0.0002]
["bitfinex","BTCUSD",1772916766974,0.07419938,67386.0,67373.0,0.0002]
["bitfinex","BTCUSD",1772916767174,0.00148,67382.0,67373.0,0.0002]
["bitfinex","BTCUSD",1772916767383,0.07419938,67386.0,67373.0,0.0002]
["bitfinex","BTCUSD",1772916767585,0.00148,67385.0,67373.0,0.0002]
["bitfinex","BTCUSD",1772916768766,0.07419938,67386.0,67374.0,0.03466832]
["bitfinex","BTCUSD",1772916768976,0.07419938,67386.0,67377.0,0.03466832]
["bitfinex","BTCUSD",1772916772404,0.07419938,67387.0,67377.0,0.10887715]
["bitfinex","BTCUSD",1772916772624,0.07419938,67386.0,67378.0,0.03466832]
["bitfinex","BTCUSD",1772916773826,0.07450069,67388.0,67378.0,0.07420815]
["bitfinex","BTCUSD",1772916774026,0.07419938,67386.0,67379.0,0.03466832]
["bitfinex","BTCUSD",1772916775130,0.07419938,67387.0,67379.0,0.10887493]
["bitfinex","BTCUSD",1772916775331,0.07404938,67387.0,67379.0,0.10887493]
["bitfinex","BTCUSD",1772916778083,0.07458998,67387.0,67379.0,0.10887493]
["bitfinex","BTCUSD",1772916779382,0.07458998,67387.0,67379.0,0.10907493]
["bitfinex","BTCUSD",1772916779587,0.07458998,67387.0,67379.0,0.03486832]
["bitfinex","BTCUSD",1772916780351,0.07458998,67387.0,67379.0,0.10907443]
["bitfinex","BTCUSD",1772916783322,0.0005406,67387.0,67379.0,0.10907443]
["bitfinex","BTCUSD",1772916783511,0.07419938,67386.0,67379.0,0.10907443]
["bitfinex","BTCUSD",1772916783882,0.07473998,67386.0,67379.0,0.10907443]
["bitfinex","BTCUSD",1772916784917,0.07419879,67387.0,67379.0,0.10907443]
["bitfinex","BTCUSD",1772916785117,0.00030308,67388.0,67381.0,0.03416052]
["bitfinex","BTCUSD",1772916785326,0.07420048,67385.0,67364.0,0.03432072]
["bitfinex","BTCUSD",1772916785534,0.07420048,67385.0,67368.0,0.00148]
["bitfinex","BTCUSD",1772916785823,0.07420048,67385.0,67367.0,0.00148]
["bitfinex","BTCUSD",1772916786071,0.07450246,67388.0,67370.0,0.13078672]
["bitfinex","BTCUSD",1772916786072,0.00030308,67388.0,67370.0,0.13078672]
["bitfinex","BTCUSD",1772916786252,0.07450069,67388.0,67374.0,0.13078672]
["bitfinex","BTCUSD",1772916786384,0.07450069,67388.0,67376.0,0.03416052]
["bitfinex","BTCUSD",1772916787076,0.07450069,67388.0,67377.0,0.0002]
["bitfinex","BTCUSD",1772916787312,0.07450069,67388.0,67377.0,0.03436052]
["bitfinex","BTCUSD",1772916787721,0.07450069,67388.0,67378.0,0.07420819]
["bitfinex","BTCUSD",1772916790071,0.07450069,67388.0,67377.0,0.10856883]
["bitfinex","BTCUSD",1772916791888,0.07450069,67388.0,67377.0,0.03436052]
["bitfinex","BTCUSD",1772916792379,0.07450069,67388.0,67377.0,0.10856975]
["bitfinex","BTCUSD",1772916792588,0.07450069,67388.0,67377.0,0.07440923]
["bitfinex","BTCUSD",1772916792793,0.07450069,67388.0,67377.0,0.0002]
["bitfinex","BTCUSD",1772916796402,0.07450069,67388.0,67378.0,0.03494312]
["bitfinex","BTCUSD",1772916796724,0.07419608,67389.0,67378.0,0.13078672]
["bitfinex","BTCUSD",1772916796926,0.07419608,67389.0,67380.0,0.03494312]
["bitfinex","BTCUSD",1772916797121,0.07419608,67389.0,67381.0,0.03642312]
["bitfinex","BTCUSD",1772916799589,0.07419608,67389.0,67381.0,0.00148]
["bitfinex","BTCUSD",1772916799785,0.11122549,67389.0,67381.0,0.00148]
["bitfinex","BTCUSD",1772916799972,0.1305181,67387.0,67378.0,8.307e-05]
["bitfinex","BTCUSD",1772916800178,0.03702941,67385.0,67377.0,0.00148]
["bitfinex","BTCUSD",1772916800376,0.03713025,67385.0,67377.0,0.00148]
["bitfinex","BTCUSD",1772916800888,0.03713025,67385.0,67379.0,0.0002]
["bitfinex","BTCUSD",1772916801518,0.03702941,67383.0,67379.0,0.0002]
["bitfinex","BTCUSD",1772916803817,0.11123292,67383.0,67379.0,0.0002]
["bitfinex","BTCUSD",1772916808501,0.03702941,67382.0,67376.0,0.00148]
["bitfinex","BTCUSD",1772916808918,0.03702941,67382.0,67375.0,0.00015]
["bitfinex","BTCUSD",1772916809203,0.03702941,67382.0,67375.0,0.00163]
["bitfinex","BTCUSD",1772916809402,0.03702941,67382.0,67375.0,0.00015]
["bitfinex","BTCUSD",1772916809625,0.03702941,67382.0,67376.0,0.00148]
["bitfinex","BTCUSD",1772916810010,0.07420489,67381.0,67376.0,0.00148]
["bitfinex","BTCUSD",1772916810426,0.07420489,67381.0,67375.0,0.00015]
["bitfinex","BTCUSD",1772916810691,0.07420489,67381.0,67376.0,0.00148]
["bitfinex","BTCUSD",1772916811312,0.03702941,67380.0,67376.0,0.00148]
["bitfinex","BTCUSD",1772916811516,0.03702941,67380.0,67375.0,0.00015]
["bitfinex","BTCUSD",1772916811517,0.03702941,67380.0,67372.0,0.00148]
["bitfinex","BTCUSD",1772916812077,0.07420709,67379.0,67372.0,0.00148]
["bitfinex","BTCUSD",1772916813793,0.17420709,67379.0,67371.0,0.07421553]
["bitfinex","BTCUSD",1772916813990,0.17420709,67379.0,67372.0,0.00148]
["bitfinex","BTCUSD",1772916814504,0.17420709,67379.0,67375.0,0.0002]
["bitfinex","BTCUSD",1772916820629,0.17405143,67379.0,67375.0,0.0002]
["bitfinex","BTCUSD",1772916822439,0.17427144,67379.0,67375.0,0.0002]
["bitfinex","BTCUSD",1772916823217,0.10022001,67379.0,67375.0,0.0002]
["bitfinex","BTCUSD",1772916825091,0.17442715,67379.0,67375.0,0.0002]
["bitfinex","BTCUSD",1772916829229,0.00037001,67392.0,67377.0,0.14266545]
["bitfinex","BTCUSD",1772916829395,0.07440897,67396.0,67380.0,0.03529909]
["bitfinex","BTCUSD",1772916829599,0.07440897,67396.0,67383.0,0.14266545]
["bitfinex","BTCUSD",1772916829797,0.07456973,67395.0,67385.0,0.03529909]
["bitfinex","BTCUSD",1772916830055,0.07456973,67395.0,67387.0,0.03529909]
["bitfinex","BTCUSD",1772916830258,0.07560502,67400.0,67388.0,0.14266545]
["bitfinex","BTCUSD",1772916830259,0.07560483,67400.0,67388.0,0.14266545]
["bitfinex","BTCUSD",1772916830386,0.0744018,67402.0,67391.0,0.03529909]
["bitfinex","BTCUSD",1772916830580,0.07418287,67401.0,67393.0,0.03529909]
["bitfinex","BTCUSD",1772916831211,0.07418287,67401.0,67394.0,0.03529909]
["bitfinex","BTCUSD",1772916831704,0.00022001,67400.0,67394.0,0.03529909]
["bitfinex","BTCUSD",1772916833550,0.07418507,67399.0,67394.0,0.03529909]
["bitfinex","BTCUSD",1772916834377,0.00122001,67400.0,67394.0,0.03529909]
["bitfinex","BTCUSD",1772916834378,0.00022001,67400.0,67394.0,0.07419009]
["bitfinex","BTCUSD",1772916834698,0.07440412,67400.0,67394.0,0.07419009]
["bitfinex","BTCUSD",1772916835531,0.07440412,67400.0,67392.0,0.00148]
["bitfinex","BTCUSD",1772916835726,0.03543824,67399.0,67392.0,0.00148]
["bitfinex","BTCUSD",1772916836086,0.03443824,67399.0,67392.0,0.00148]
["bitfinex","BTCUSD",1772916838172,0.20561502,67398.0,67390.0,0.00148]
["bitfinex","BTCUSD",1772916838335,0.20561502,67398.0,67384.0,0.00148]
["bitfinex","BTCUSD",1772916838336,0.13142885,67394.0,67384.0,0.00148]
["bitfinex","BTCUSD",1772916838534,0.03443824,67391.0,67384.0,0.00148]
["bitfinex","BTCUSD",1772916839399,0.03443824,67391.0,67383.0,0.0001221]
["bitfinex","BTCUSD",1772916839621,0.03443824,67391.0,67383.0,0.0016021]
["bitfinex","BTCUSD",1772916839844,0.03443824,67389.0,67381.0,0.00148]
["bitfinex","BTCUSD",1772916839981,0.07419718,67388.0,67381.0,0.00148]
["bitfinex","BTCUSD",1772916840198,0.07419718,67388.0,67381.0,0.07568476]
["bitfinex","BTCUSD",1772916840835,0.07419718,67388.0,67379.0,0.00148]
["bitfinex","BTCUSD",1772916841110,0.1074492,67388.0,67379.0,0.00148]
["bitfinex","BTCUSD",1772916841942,0.03325202,67387.0,67379.0,0.00148]
["bitfinex","BTCUSD",1772916842241,0.07419938,67386.0,67379.0,0.07568698]
["bitfinex","BTCUSD",1772916842842,0.07419938,67386.0,67379.0,0.07420698]
["bitfinex","BTCUSD",1772916843089,0.07419938,67386.0,67379.0,0.07568698]
["bitfinex","BTCUSD",1772916843391,0.07419938,67386.0,67379.0,0.07420698]
["bitfinex","BTCUSD",1772916843591,0.07419938,67386.0,67377.0,0.07430907]
["bitfinex","BTCUSD",1772916843752,0.03325202,67384.0,67375.0,0.0006]
["bitfinex","BTCUSD",1772916843955,0.17526029,67383.0,67376.0,0.00148]
["bitfinex","BTCUSD",1772916844153,0.03325202,67382.0,67372.0,0.07441454]
["bitfinex","BTCUSD",1772916844344,0.07420489,67381.0,67372.0,0.0002]
["bitfinex","BTCUSD",1772916844543,0.07420489,67381.0,67372.0,0.07441445]
["bitfinex","BTCUSD",1772916844980,0.07420489,67381.0,67375.0,0.0002]
["bitfinex","BTCUSD",1772916847351,0.07420489,67381.0,67372.0,0.0002]
["bitfinex","BTCUSD",1772916847670,0.10745691,67381.0,67374.0,0.00148]
["bitfinex","BTCUSD",1772916847888,0.10745691,67381.0,67372.0,0.0002]
["bitfinex","BTCUSD",1772916848086,0.10745691,67381.0,67374.0,0.00148]
["bitfinex","BTCUSD",1772916848385,0.10745691,67381.0,67372.0,0.0002]
["bitfinex","BTCUSD",1772916848590,0.10745691,67381.0,67374.0,0.00148]
["bitfinex","BTCUSD",1772916849367,0.10745691,67381.0,67372.0,0.0002]
["bitfinex","BTCUSD",1772916849583,0.10745691,67381.0,67374.0,0.00148]
["bitfinex","BTCUSD",1772916849863,0.10745691,67381.0,67372.0,0.0002]
["bitfinex","BTCUSD",1772916850065,0.10745691,67381.0,67374.0,0.00148]
["bitfinex","BTCUSD",1772916851364,0.07420489,67381.0,67372.0,0.0002]
["bitfinex","BTCUSD",1772916851570,0.07420489,67381.0,67374.0,0.00148]
["bitfinex","BTCUSD",1772916856849,0.07419483,67391.0,67376.0,0.03376044]
["bitfinex","BTCUSD",1772916856999,0.07419483,67391.0,67377.0,0.03376044]
["bitfinex","BTCUSD",1772916857646,0.07419483,67391.0,67379.0,0.03376044]
["bitfinex","BTCUSD",1772916857856,0.07419483,67391.0,67378.0,0.13721569]
["bitfinex","BTCUSD",1772916857857,0.00022001,67388.0,67381.0,0.03376044]
["bitfinex","BTCUSD",1772916860163,0.21642162,67392.0,67380.0,0.00148]
["bitfinex","BTCUSD",1772916860364,0.03402989,67391.0,67380.0,0.07568595]
["bitfinex","BTCUSD",1772916860722,0.07441335,67392.0,67380.0,0.07420595]
["bitfinex","BTCUSD",1772916860948,0.07441335,67392.0,67381.0,0.00148]
["bitfinex","BTCUSD",1772916861364,0.07441335,67392.0,67382.0,0.00148]
["bitfinex","BTCUSD",1772916861759,0.07441335,67392.0,67383.0,0.00148]
["bitfinex","BTCUSD",1772916862769,0.07441335,67392.0,67380.0,0.10796639]
["bitfinex","BTCUSD",1772916862943,0.07441335,67392.0,67383.0,0.00148]
["bitfinex","BTCUSD",1772916863948,0.07441335,67392.0,67380.0,0.10796533]
["bitfinex","BTCUSD",1772916864093,0.07441335,67392.0,67383.0,0.00148]
["bitfinex","BTCUSD",1772916865382,0.07441335,67392.0,67380.0,0.10796533]
["bitfinex","BTCUSD",1772916865726,0.07441335,67392.0,67381.0,0.00148]
["bitfinex","BTCUSD",1772916865878,0.07441335,67392.0,67380.0,0.10796533]
["bitfinex","BTCUSD",1772916866078,0.07441335,67392.0,67381.0,0.00148]
["bitfinex","BTCUSD",1772916866277,0.07441335,67392.0,67382.0,0.00148]
["bitfinex","BTCUSD",1772916866726,0.07441335,67392.0,67380.0,0.03376044]
["bitfinex","BTCUSD",1772916866957,0.07441335,67392.0,67381.0,0.00148]
["bitfinex","BTCUSD",1772916867439,0.17603816,67391.0,67382.0,0.00148]
["bitfinex","BTCUSD",1772916867742,0.17603816,67391.0,67378.0,0.07420742]
["bitfinex","BTCUSD",1772916867743,0.03402989,67391.0,67378.0,0.07420742]
["bitfinex","BTCUSD",1772916867919,0.03402989,67391.0,67382.0,0.00148]
["bitfinex","BTCUSD",1772916868134,0.07441335,67392.0,67382.0,0.00148]
["bitfinex","BTCUSD",1772916869236,0.07441335,67392.0,67383.0,0.03376044]
["bitfinex","BTCUSD",1772916870167,0.07418846,67396.0,67383.0,0.03376044]
["bitfinex","BTCUSD",1772916870319,6.526e-05,67396.0,67385.0,0.03376044]
["bitfinex","BTCUSD",1772916870517,6.526e-05,67396.0,67387.0,0.03376044]
["bitfinex","BTCUSD",1772916870740,6.526e-05,67396.0,67389.0,0.03376044]
["bitfinex","BTCUSD",1772916871690,0.00022001,67391.0,67390.0,0.10795542]
["bitfinex","BTCUSD",1772916872393,6.526e-05,67396.0,67390.0,0.10795542]
["bitfinex","BTCUSD",1772916872967,0.07425369,67396.0,67390.0,0.10795542]
["bitfinex","BTCUSD",1772916874529,0.00022001,67398.0,67391.0,0.03376044]
["bitfinex","BTCUSD",1772916874662,0.07418727,67397.0,67391.0,0.03376044]
["bitfinex","BTCUSD",1772916875063,0.07418727,67397.0,67390.0,0.07419498]
["bitfinex","BTCUSD",1772916876396,0.07440674,67398.0,67390.0,0.10795542]
["bitfinex","BTCUSD",1772916877994,0.02535717,67398.0,67391.0,0.03376044]
["bitfinex","BTCUSD",1772916878467,0.00022001,67402.0,67392.0,0.07419278]
["bitfinex","BTCUSD",1772916878643,0.00022001,67405.0,67395.0,0.0339052]
["bitfinex","BTCUSD",1772916878843,0.00022001,67405.0,67397.0,0.0339052]
["bitfinex","BTCUSD",1772916879047,0.00022001,67406.0,67397.0,0.0339052]
["bitfinex","BTCUSD",1772916879277,0.00022001,67404.0,67397.0,0.0339052]
["bitfinex","BTCUSD",1772916879774,0.00047411,67404.0,67397.0,0.0339052]
["bitfinex","BTCUSD",1772916880561,0.0001386,67407.0,67399.0,0.0339052]
["bitfinex","BTCUSD",1772916882284,0.00022001,67411.0,67399.0,0.0339052]
["bitfinex","BTCUSD",1772916882285,0.00022001,67411.0,67399.0,0.14114808]
["bitfinex","BTCUSD",1772916882612,0.00022001,67411.0,67402.0,0.0339052]
["bitfinex","BTCUSD",1772916882836,0.00022001,67411.0,67404.0,0.0339052]
["bitfinex","BTCUSD",1772916883641,0.00022001,67412.0,67404.0,0.0339052]
["bitfinex","BTCUSD",1772916883847,0.07416884,67414.0,67404.0,0.0339052]
["bitfinex","BTCUSD",1772916884619,0.07429837,67422.0,67407.0,0.0339052]
["bitfinex","BTCUSD",1772916884837,0.0744183,67422.0,67407.0,0.0339052]
["bitfinex","BTCUSD",1772916885202,0.0744183,67422.0,67408.0,0.0339052]
["bitfinex","BTCUSD",1772916885417,0.00025853,67422.0,67410.0,0.0339052]
["bitfinex","BTCUSD",1772916885897,0.00011993,67422.0,67410.0,0.0339052]
["bitfinex","BTCUSD",1772916886071,0.07427992,67422.0,67410.0,0.0339052]
["bitfinex","BTCUSD",1772916886279,0.13934227,67417.0,67405.0,0.07417847]
["bitfinex","BTCUSD",1772916886483,0.13934227,67417.0,67411.0,0.00148]
["bitfinex","BTCUSD",1772916886789,0.00022001,67418.0,67411.0,0.00148]
["bitfinex","BTCUSD",1772916886790,0.00022001,67418.0,67412.0,0.07417077]
["bitfinex","BTCUSD",1772916887139,0.00022001,67418.0,67413.0,0.0339052]
["bitfinex","BTCUSD",1772916887733,0.0743845,67418.0,67413.0,0.0339052]
["bitfinex","BTCUSD",1772916888865,0.00022001,67418.0,67414.0,0.0339052]
["bitfinex","BTCUSD",1772916889058,0.00022001,67418.0,67414.0,0.03276552]
["bitfinex","BTCUSD",1772916889847,0.00011993,67422.0,67414.0,0.03276552]
["bitfinex","BTCUSD",1772916890580,0.00011993,67422.0,67415.0,0.00148]
["bitfinex","BTCUSD",1772916890745,0.00011993,67422.0,67416.0,0.03334488]
["bitfinex","BTCUSD",1772916890942,0.00011993,67422.0,67417.0,0.07416526]
["bitfinex","BTCUSD",1772916891144,0.00011993,67422.0,67418.0,0.0339052]
["bitfinex","BTCUSD",1772916892478,0.00011993,67422.0,67417.0,0.07416526]
["bitfinex","BTCUSD",1772916892660,0.13968221,67422.0,67416.0,0.00148]
["bitfinex","BTCUSD",1772916892861,0.00033994,67422.0,67410.0,0.07417229]
["bitfinex","BTCUSD",1772916893079,0.00033994,67422.0,67411.0,0.0353852]
["bitfinex","BTCUSD",1772916893437,0.00033994,67422.0,67412.0,0.00148]
["bitfinex","BTCUSD",1772916893679,0.00033994,67422.0,67413.0,0.0339052]
["bitfinex","BTCUSD",1772916894582,0.07416086,67421.0,67415.0,0.0339052]
["bitfinex","BTCUSD",1772916895893,0.07449979,67422.0,67415.0,0.0339052]
["bitfinex","BTCUSD",1772916896084,0.00033994,67422.0,67415.0,0.0339052]
["bitfinex","BTCUSD",1772916896645,0.00033994,67422.0,67416.0,0.07416637]
["bitfinex","BTCUSD",1772916896841,0.00033994,67422.0,67417.0,0.0339052]
["bitfinex","BTCUSD",1772916897046,0.00033994,67422.0,67419.0,0.0339052]
["bitfinex","BTCUSD",1772916898196,0.00062001,67425.0,67419.0,0.0339052]
["bitfinex","BTCUSD",1772916899103,0.07436548,67436.0,67422.0,0.0339052]
["bitfinex","BTCUSD",1772916899285,0.13934227,67434.0,67420.0,0.02328048]
["bitfinex","BTCUSD",1772916899490,0.07562633,67435.0,67418.0,0.07416227]
["bitfinex","BTCUSD",1772916899491,0.03478999,67431.0,67418.0,0.07564227]
["bitfinex","BTCUSD",1772916899688,0.13934227,67428.0,67416.0,0.07416554]
["bitfinex","BTCUSD",1772916899890,0.13934227,67428.0,67417.0,0.00148]
["bitfinex","BTCUSD",1772916900065,0.00022001,67422.0,67418.0,0.0339052]
["bitfinex","BTCUSD",1772916900267,0.00022001,67422.0,67418.0,0.0353852]
["bitfinex","BTCUSD",1772916900469,0.03426653,67419.0,67406.0,0.07565726]
["bitfinex","BTCUSD",1772916900672,0.00022001,67422.0,67407.0,0.03457502]
["bitfinex","BTCUSD",1772916900892,0.14418027,67422.0,67408.0,0.00148]
["bitfinex","BTCUSD",1772916901093,0.00022001,67422.0,67411.0,0.03457502]
["bitfinex","BTCUSD",1772916902299,0.00022001,67422.0,67412.0,0.13851172]
["bitfinex","BTCUSD",1772916902508,0.14046896,67420.0,67395.0,0.03457502]
["bitfinex","BTCUSD",1772916902713,0.03426653,67417.0,67397.0,0.07418627]
["bitfinex","BTCUSD",1772916902914,0.14046896,67414.0,67397.0,0.07418627]
["bitfinex","BTCUSD",1772916903111,0.14046896,67414.0,67399.0,0.07418507]
["bitfinex","BTCUSD",1772916903112,0.07564967,67413.0,67399.0,0.07418507]
["bitfinex","BTCUSD",1772916903289,0.07564967,67413.0,67399.0,0.10876009]
["bitfinex","BTCUSD",1772916903463,0.21611863,67413.0,67399.0,0.10876009]
["bitfinex","BTCUSD",1772916903867,0.21611863,67413.0,67399.0,0.11024009]
["bitfinex","BTCUSD",1772916904414,0.21611863,67413.0,67399.0,0.07566507]
["bitfinex","BTCUSD",1772916904612,0.07564967,67413.0,67400.0,0.03457502]
["bitfinex","BTCUSD",1772916905288,0.07564967,67413.0,67401.0,0.03457502]
["bitfinex","BTCUSD",1772916906204,0.14046896,67412.0,67400.0,0.07418385]
["bitfinex","BTCUSD",1772916906319,0.14046896,67408.0,67400.0,0.07418385]
["bitfinex","BTCUSD",1772916906539,0.07564967,67413.0,67401.0,0.00148]
["bitfinex","BTCUSD",1772916906972,0.07564967,67413.0,67402.0,0.03457502]
["bitfinex","BTCUSD",1772916908308,0.07564967,67413.0,67403.0,0.03440859]
["bitfinex","BTCUSD",1772916910065,0.07564967,67413.0,67404.0,0.03440859]
["bitfinex","BTCUSD",1772916910987,0.14621896,67430.0,67406.0,0.03440859]
["bitfinex","BTCUSD",1772916911184,0.07415576,67426.0,67409.0,0.13851172]
["bitfinex","BTCUSD",1772916911489,0.07415576,67426.0,67412.0,0.03440859]
["bitfinex","BTCUSD",1772916911614,1e-08,67425.0,67415.0,0.13851172]
["bitfinex","BTCUSD",1772916911817,1e-08,67425.0,67418.0,0.07416416]
["bitfinex","BTCUSD",1772916912035,0.00022001,67429.0,67418.0,0.07416416]
["bitfinex","BTCUSD",1772916912036,0.00022001,67429.0,67419.0,0.03440859]
["bitfinex","BTCUSD",1772916912635,0.00022001,67429.0,67420.0,0.03440859]
["bitfinex","BTCUSD",1772916912844,0.00575,67430.0,67421.0,0.03440859]
["bitfinex","BTCUSD",1772916913041,0.00575,67430.0,67423.0,0.03440859]
["bitfinex","BTCUSD",1772916913758,0.00022001,67432.0,67423.0,0.13851172]
["bitfinex","BTCUSD",1772916913958,0.00022001,67432.0,67426.0,0.03440859]
["bitfinex","BTCUSD",1772916914601,0.07414229,67438.0,67426.0,0.03440859]
["bitfinex","BTCUSD",1772916914756,0.03445133,67437.0,67425.0,0.07415647]
["bitfinex","BTCUSD",1772916914959,0.14046896,67434.0,67426.0,0.00148]
["bitfinex","BTCUSD",1772916915384,0.07414229,67438.0,67426.0,0.03588859]
["bitfinex","BTCUSD",1772916916293,0.07413856,67442.0,67428.0,0.03440859]
["bitfinex","BTCUSD",1772916916693,0.00022001,67437.0,67428.0,0.03440859]
["bitfinex","BTCUSD",1772916917433,0.00061968,67437.0,67428.0,0.03440859]
["bitfinex","BTCUSD",1772916917978,0.14046896,67445.0,67428.0,0.03440859]
["bitfinex","BTCUSD",1772916918200,0.14046896,67443.0,67427.0,0.04095505]
["bitfinex","BTCUSD",1772916918407,0.03445133,67442.0,67428.0,0.00148]
["bitfinex","BTCUSD",1772916918643,0.03445133,67442.0,67420.0,0.0741615]
["bitfinex","BTCUSD",1772916918644,0.03445133,67438.0,67420.0,0.0741615]
["bitfinex","BTCUSD",1772916918784,0.14046896,67435.0,67420.0,0.00148]
["bitfinex","BTCUSD",1772916918983,0.03445133,67432.0,67419.0,0.00148]
["bitfinex","BTCUSD",1772916919170,0.14046896,67429.0,67419.0,0.00148]
["bitfinex","BTCUSD",1772916919376,0.14769834,67443.0,67420.0,0.13851172]
["bitfinex","BTCUSD",1772916919377,0.14046896,67443.0,67420.0,0.13851172]
["bitfinex","BTCUSD",1772916919685,0.14046896,67439.0,67421.0,0.03440859]
["bitfinex","BTCUSD",1772916919879,0.00148,67438.0,67421.0,0.03440859]
["bitfinex","BTCUSD",1772916920123,0.14046896,67437.0,67419.0,0.00148]
["bitfinex","BTCUSD",1772916920320,0.21461443,67435.0,67420.0,0.07416196]
["bitfinex","BTCUSD",1772916920542,0.14046896,67434.0,67421.0,0.00148]
["bitfinex","BTCUSD",1772916920723,0.03445133,67431.0,67420.0,0.07416196]
["bitfinex","BTCUSD",1772916920924,0.07414547,67435.0,67403.0,0.00575]
["bitfinex","BTCUSD",1772916920925,0.03398397,67427.0,67403.0,0.00575]
["bitfinex","BTCUSD",1772916921141,0.14046896,67424.0,67406.0,0.00148]
["bitfinex","BTCUSD",1772916921302,0.14046896,67420.0,67406.0,0.00148]
["bitfinex","BTCUSD",1772916921502,0.00148,67420.0,67406.0,0.00148]
["bitfinex","BTCUSD",1772916921684,0.14046896,67421.0,67406.0,0.00148]
["bitfinex","BTCUSD",1772916921887,0.03445133,67418.0,67407.0,0.00148]
["bitfinex","BTCUSD",1772916922116,0.14046896,67416.0,67406.0,0.00148]
["bitfinex","BTCUSD",1772916922290,0.14046896,67412.0,67401.0,0.07438287]
["bitfinex","BTCUSD",1772916922485,0.03445133,67410.0,67400.0,0.0004]
["bitfinex","BTCUSD",1772916922687,0.03445133,67410.0,67389.0,0.07419574]
["bitfinex","BTCUSD",1772916922688,0.03445133,67406.0,67390.0,0.07439399]
["bitfinex","BTCUSD",1772916922936,0.07549275,67414.0,67390.0,0.07439399]
["bitfinex","BTCUSD",1772916922937,0.03445133,67404.0,67390.0,0.07439399]
["bitfinex","BTCUSD",1772916923097,0.03445133,67400.0,67390.0,0.07439399]
["bitfinex","BTCUSD",1772916923301,0.03445133,67399.0,67390.0,0.07439399]
["bitfinex","BTCUSD",1772916923487,0.03445133,67399.0,67390.0,0.07587399]
["bitfinex","BTCUSD",1772916923700,0.03445133,67398.0,67390.0,0.07587399]
["bitfinex","BTCUSD",1772916924137,0.03445133,67398.0,67391.0,0.0002]
["bitfinex","BTCUSD",1772916924468,0.03445133,67392.0,67378.0,0.0742073]
["bitfinex","BTCUSD",1772916924669,0.14046896,67390.0,67378.0,0.07427256]
["bitfinex","BTCUSD",1772916924875,0.03429551,67387.0,67378.0,0.00154526]
["bitfinex","BTCUSD",1772916925025,0.00148,67399.0,67380.0,0.03440859]
["bitfinex","BTCUSD",1772916925225,0.00148,67399.0,67378.0,0.00154526]
["bitfinex","BTCUSD",1772916925226,0.07566516,67399.0,67383.0,0.13851172]
["bitfinex","BTCUSD",1772916925422,0.07418516,67399.0,67378.0,6.526e-05]
["bitfinex","BTCUSD",1772916925675,0.14046896,67396.0,67378.0,6.526e-05]
["bitfinex","BTCUSD",1772916925850,0.03445133,67393.0,67377.0,0.00148]
["bitfinex","BTCUSD",1772916926034,0.03445133,67389.0,67377.0,0.00148]
["bitfinex","BTCUSD",1772916926235,0.07419938,67386.0,67377.0,0.00148]
["bitfinex","BTCUSD",1772916926425,0.03445133,67385.0,67377.0,0.07568879]
["bitfinex","BTCUSD",1772916929931,0.03445133,67385.0,67378.0,0.00148]
["bitfinex","BTCUSD",1772916931028,0.00010451,67384.0,67378.0,0.00148]
["bitfinex","BTCUSD",1772916931818,0.00010451,67384.0,67379.0,0.07420709]
["bitfinex","BTCUSD",1772916932847,0.03455584,67384.0,67379.0,0.07420709]
["bitfinex","BTCUSD",1772916933256,0.22218,67429.0,67379.0,0.07420709]
["bitfinex","BTCUSD",1772916933257,0.00011981,67393.0,67381.0,0.03440859]
["bitfinex","BTCUSD",1772916933504,0.00011981,67393.0,67379.0,0.07420709]
["bitfinex","BTCUSD",1772916933505,0.07431197,67393.0,67383.0,0.03440859]
["bitfinex","BTCUSD",1772916933669,0.07431197,67393.0,67384.0,0.00148]
["bitfinex","BTCUSD",1772916935627,0.07431197,67393.0,67385.0,0.07420048]
["bitfinex","BTCUSD",1772916936373,0.0004,67400.0,67385.0,0.07420048]
["bitfinex","BTCUSD",1772916936579,0.0004,67400.0,67388.0,0.14523353]
["bitfinex","BTCUSD",1772916936788,0.0004,67400.0,67390.0,0.17964212]
["bitfinex","BTCUSD",1772916937006,0.07458435,67400.0,67391.0,0.00148]
["bitfinex","BTCUSD",1772916937323,0.0004,67400.0,67392.0,0.03440859]
["bitfinex","BTCUSD",1772916937521,0.0004,67400.0,67393.0,0.07419168]
["bitfinex","BTCUSD",1772916938022,0.0004,67400.0,67394.0,0.17964212]
["bitfinex","BTCUSD",1772916938428,0.0004,67400.0,67395.0,0.03458372]
["bitfinex","BTCUSD",1772916938726,0.0004,67400.0,67393.0,0.07419168]
["bitfinex","BTCUSD",1772916939287,0.00062001,67400.0,67393.0,0.07419168]
["bitfinex","BTCUSD",1772916940534,0.00062001,67400.0,67395.0,0.03458372]
["bitfinex","BTCUSD",1772916940758,0.00062001,67400.0,67396.0,0.03458372]
["bitfinex","BTCUSD",1772916940905,0.00062001,67400.0,67397.0,0.00148]
["bitfinex","BTCUSD",1772916942425,0.00062001,67400.0,67397.0,0.07566691]
["bitfinex","BTCUSD",1772916948423,0.07417861,67405.0,67398.0,0.03458372]
["bitfinex","BTCUSD",1772916948639,0.07417327,67410.0,67400.0,0.14523353]
["bitfinex","BTCUSD",1772916948831,0.07432429,67409.0,67401.0,0.03458372]
["bitfinex","BTCUSD",1772916949411,0.07432429,67409.0,67397.0,0.07566691]
["bitfinex","BTCUSD",1772916949412,0.07432429,67409.0,67397.0,0.11025063]
["bitfinex","BTCUSD",1772916950200,0.00015,67409.0,67397.0,0.11025063]
["bitfinex","BTCUSD",1772916950381,0.00015,67409.0,67397.0,0.25548416]
["bitfinex","BTCUSD",1772916951237,0.00015,67409.0,67398.0,0.14523353]
["bitfinex","BTCUSD",1772916951460,0.00015,67409.0,67399.0,0.03458372]
["bitfinex","BTCUSD",1772916952256,0.00015,67409.0,67400.0,0.07418397]
["bitfinex","BTCUSD",1772916953146,0.00037001,67409.0,67400.0,0.07418397]
["bitfinex","BTCUSD",1772916955173,0.07417517,67408.0,67400.0,0.07418397]
["bitfinex","BTCUSD",1772916957482,0.07454518,67409.0,67399.0,0.10876769]
["bitfinex","BTCUSD",1772916957675,0.07454452,67409.0,67399.0,0.07418397]
["bitfinex","BTCUSD",1772916957825,0.07454452,67409.0,67401.0,0.03458372]
["bitfinex","BTCUSD",1772916958758,0.00037001,67409.0,67401.0,0.14523353]
["bitfinex","BTCUSD",1772916959539,0.00037001,67409.0,67402.0,0.10876549]
["bitfinex","BTCUSD",1772916959732,0.00037001,67409.0,67403.0,0.00148]
["bitfinex","BTCUSD",1772916961692,0.07454423,67409.0,67403.0,0.07566004]
["bitfinex","BTCUSD",1772916963629,0.00037001,67409.0,67403.0,0.07566004]
["bitfinex","BTCUSD",1772916964789,0.00037001,67409.0,67403.0,0.11162212]
["bitfinex","BTCUSD",1772916965461,0.07454415,67409.0,67403.0,0.11162212]
["bitfinex","BTCUSD",1772916965762,0.07454415,67409.0,67403.0,0.07566004]
["bitfinex","BTCUSD",1772916970281,0.00037001,67409.0,67403.0,0.07566004]
["bitfinex","BTCUSD",1772916974033,0.07417027,67413.0,67405.0,0.13551292]
["bitfinex","BTCUSD",1772916974789,0.00022001,67409.0,67405.0,0.13551292]
["bitfinex","BTCUSD",1772916975112,0.00022001,67409.0,67405.0,0.07417847]
["bitfinex","BTCUSD",1772916975231,0.00022001,67409.0,67406.0,0.06133445]
["bitfinex","BTCUSD",1772916976482,0.00022001,67409.0,67405.0,0.07417847]
["bitfinex","BTCUSD",1772916977285,0.00022001,67409.0,67400.0,0.07418389]
["bitfinex","BTCUSD",1772916977486,0.07439429,67409.0,67401.0,0.00148]
["bitfinex","BTCUSD",1772916978277,0.07439429,67409.0,67400.0,0.07418389]
["bitfinex","BTCUSD",1772916978278,0.07439429,67409.0,67400.0,0.06082558]
["bitfinex","BTCUSD",1772916978439,0.07439429,67409.0,67401.0,0.00148]
["bitfinex","BTCUSD",1772916979185,0.13877103,67408.0,67391.0,0.07567388]
["bitfinex","BTCUSD",1772916979344,0.13877103,67408.0,67391.0,0.07419388]
["bitfinex","BTCUSD",1772916979545,0.13877103,67408.0,67392.0,0.00148]
["bitfinex","BTCUSD",1772916979969,0.13877103,67408.0,67393.0,0.00148]
["bitfinex","BTCUSD",1772916980387,0.13877103,67408.0,67391.0,0.07419388]
["bitfinex","BTCUSD",1772916980582,0.13877103,67408.0,67394.0,0.00148]
["bitfinex","BTCUSD",1772916980790,0.07417627,67407.0,67394.0,0.07566952]
["bitfinex","BTCUSD",1772916981105,0.07417627,67407.0,67395.0,0.00148]
["bitfinex","BTCUSD",1772916981477,0.07417627,67407.0,67396.0,0.0002]
["bitfinex","BTCUSD",1772916982192,0.2129473,67407.0,67392.0,0.07419276]
["bitfinex","BTCUSD",1772916983842,0.2129473,67407.0,67392.0,0.0001498]
["bitfinex","BTCUSD",1772916988074,0.2129473,67407.0,67393.0,0.07419168]
["bitfinex","BTCUSD",1772916989021,0.2129473,67407.0,67393.0,0.07434148]
["bitfinex","BTCUSD",1772916989520,0.2129473,67407.0,67394.0,0.00148]
["bitfinex","BTCUSD",1772916989825,0.00170001,67409.0,67396.0,0.06229814]
["bitfinex","BTCUSD",1772916989984,0.00022001,67409.0,67401.0,0.06229814]
["bitfinex","BTCUSD",1772916990191,0.07417014,67413.0,67404.0,0.14427027]
["bitfinex","BTCUSD",1772916990522,0.07429006,67413.0,67405.0,0.06229814]
["bitfinex","BTCUSD",1772916992029,0.00011992,67413.0,67406.0,0.07417737]
["bitfinex","BTCUSD",1772916993340,0.00011992,67413.0,67405.0,0.13647551]
["bitfinex","BTCUSD",1772916995562,0.14723136,67412.0,67402.0,0.00148]
["bitfinex","BTCUSD",1772916995718,0.00835731,67411.0,67403.0,0.00148]
["bitfinex","BTCUSD",1772916996158,0.00011992,67413.0,67403.0,0.00148]
["bitfinex","BTCUSD",1772916996568,0.00033993,67413.0,67403.0,0.00148]
["bitfinex","BTCUSD",1772916998675,0.07417077,67412.0,67403.0,0.00148]
["bitfinex","BTCUSD",1772917000279,0.07417077,67412.0,67403.0,0.07566043]
["bitfinex","BTCUSD",1772917002163,0.07417077,67412.0,67403.0,0.07566037]
["bitfinex","BTCUSD",1772917003670,0.07417077,67412.0,67403.0,0.10929464]
["bitfinex","BTCUSD",1772917004216,0.07417077,67412.0,67403.0,0.10781464]
["bitfinex","BTCUSD",1772917004519,0.07417077,67412.0,67404.0,0.00148]
["bitfinex","BTCUSD",1772917004890,0.07439078,67412.0,67404.0,0.00148]
["bitfinex","BTCUSD",1772917005478,0.07439078,67412.0,67405.0,0.07417847]
["bitfinex","BTCUSD",1772917005682,0.07439078,67412.0,67404.0,0.07565946]
["bitfinex","BTCUSD",1772917006077,0.07439078,67412.0,67405.0,0.03363427]
["bitfinex","BTCUSD",1772917007532,0.07439078,67412.0,67405.0,0.10781232]
["bitfinex","BTCUSD",1772917007755,0.06939078,67412.0,67405.0,0.10781232]
["bitfinex","BTCUSD",1772917010486,0.00022001,67412.0,67405.0,0.10781232]
["bitfinex","BTCUSD",1772917010668,0.00022001,67412.0,67406.0,0.03363427]
["bitfinex","BTCUSD",1772917012098,0.00022001,67412.0,67407.0,0.07417627]
["bitfinex","BTCUSD",1772917012252,0.00022001,67412.0,67407.0,0.10781054]
["bitfinex","BTCUSD",1772917014015,0.00022001,67412.0,67407.0,0.07417627]
["bitfinex","BTCUSD",1772917014193,0.00022001,67412.0,67408.0,0.03363427]
["bitfinex","BTCUSD",1772917015527,0.00022001,67412.0,67409.0,0.07417407]
["bitfinex","BTCUSD",1772917016512,0.00022001,67412.0,67407.0,0.03363427]
["bitfinex","BTCUSD",1772917016704,0.00022001,67412.0,67408.0,0.03363427]
["bitfinex","BTCUSD",1772917018093,0.00022001,67412.0,67406.0,0.0002]
["bitfinex","BTCUSD",1772917020322,0.00022001,67412.0,67406.0,0.03172248]
["bitfinex","BTCUSD",1772917020871,0.00022001,67412.0,67407.0,0.10569875]
["bitfinex","BTCUSD",1772917022642,0.00022001,67414.0,67408.0,0.03152248]
["bitfinex","BTCUSD",1772917022873,0.11868885,67423.0,67406.0,0.07437627]
["bitfinex","BTCUSD",1772917022874,0.00022001,67427.0,67410.0,0.03152248]
["bitfinex","BTCUSD",1772917023046,0.07470666,67425.0,67416.0,0.03152248]
["bitfinex","BTCUSD",1772917023225,0.07470666,67425.0,67418.0,0.03152248]
["bitfinex","BTCUSD",1772917027472,0.07470666,67425.0,67417.0,0.00148]
["bitfinex","BTCUSD",1772917027861,0.07470666,67425.0,67416.0,0.00148]
["bitfinex","BTCUSD",1772917028722,0.07470666,67425.0,67415.0,0.00148]
["bitfinex","BTCUSD",1772917028925,0.07470666,67425.0,67413.0,0.07416921]
["bitfinex","BTCUSD",1772917029125,0.07470666,67425.0,67415.0,0.00148]
["bitfinex","BTCUSD",1772917029866,0.07470666,67425.0,67415.0,0.07564743]
["bitfinex","BTCUSD",1772917029867,0.07492667,67425.0,67415.0,0.07564743]
["bitfinex","BTCUSD",1772917035315,0.07529127,67425.0,67415.0,0.07564743]
["bitfinex","BTCUSD",1772917037254,0.07529127,67425.0,67415.0,0.11064817]
["bitfinex","BTCUSD",1772917041030,0.07529127,67425.0,67415.0,0.07564743]
["bitfinex","BTCUSD",1772917041201,0.07529127,67425.0,67416.0,0.03500074]
["bitfinex","BTCUSD",1772917042431,0.07529127,67425.0,67417.0,0.07416526]
["bitfinex","BTCUSD",1772917042731,0.07529127,67425.0,67417.0,0.109166]
["bitfinex","BTCUSD",1772917043085,0.07529127,67425.0,67418.0,0.1392283]
["bitfinex","BTCUSD",1772917043255,0.07529127,67425.0,67419.0,0.03500074]
["bitfinex","BTCUSD",1772917043618,0.00113461,67425.0,67419.0,0.03500074]
["bitfinex","BTCUSD",1772917043823,0.07529129,67425.0,67419.0,0.03500074]
["bitfinex","BTCUSD",1772917044227,0.07529129,67425.0,67419.0,0.10916295]
["bitfinex","BTCUSD",1772917044432,0.07551029,67425.0,67419.0,0.10916295]
["bitfinex","BTCUSD",1772917048239,0.07551029,67425.0,67420.0,0.03500074]
["bitfinex","BTCUSD",1772917048788,0.07551029,67425.0,67419.0,0.07564221]
["bitfinex","BTCUSD",1772917049086,0.07551029,67425.0,67420.0,0.03500074]
["bitfinex","BTCUSD",1772917050344,0.07551029,67425.0,67419.0,0.00148]
["bitfinex","BTCUSD",1772917053455,0.07551029,67425.0,67419.0,0.07564266]
["bitfinex","BTCUSD",1772917053629,0.00135361,67425.0,67419.0,0.07564266]
["bitfinex","BTCUSD",1772917053770,0.00135361,67425.0,67420.0,0.03500074]
["bitfinex","BTCUSD",1772917054829,0.00135361,67425.0,67419.0,0.07564266]
["bitfinex","BTCUSD",1772917054986,0.07551019,67425.0,67419.0,0.00148]
["bitfinex","BTCUSD",1772917055187,0.07551019,67425.0,67419.0,0.07564301]
["bitfinex","BTCUSD",1772917055628,0.07551019,67425.0,67419.0,0.07564299]
["bitfinex","BTCUSD",1772917059701,0.00135361,67425.0,67419.0,0.07564299]
["bitfinex","BTCUSD",1772917061910,0.07415757,67424.0,67417.0,0.0002]
["bitfinex","BTCUSD",1772917062655,0.07474117,67424.0,67417.0,0.0002]
["bitfinex","BTCUSD",1772917063631,0.07416196,67420.0,67400.0,0.0002]
["bitfinex","BTCUSD",1772917063837,0.02241263,67416.0,67400.0,0.0002]
["bitfinex","BTCUSD",1772917064043,0.14456674,67413.0,67400.0,0.0002]
["bitfinex","BTCUSD",1772917064199,0.02237818,67411.0,67400.0,0.0002]
["bitfinex","BTCUSD",1772917064539,0.02274278,67411.0,67400.0,0.0002]
["bitfinex","BTCUSD",1772917064888,0.02274278,67411.0,67399.0,1e-08]
["bitfinex","BTCUSD",1772917065148,0.02237818,67407.0,67392.0,0.0004955]
["bitfinex","BTCUSD",1772917065342,0.04401625,67410.0,67391.0,0.0002]
["bitfinex","BTCUSD",1772917065343,0.14456674,67404.0,67391.0,0.0002]
["bitfinex","BTCUSD",1772917065519,0.00148,67406.0,67391.0,0.0002]
["bitfinex","BTCUSD",1772917065520,0.02234405,67403.0,67391.0,0.0002]
["bitfinex","BTCUSD",1772917065721,0.09652582,67402.0,67391.0,0.0002]
["bitfinex","BTCUSD",1772917065941,0.02234405,67401.0,67391.0,0.0002]
["bitfinex","BTCUSD",1772917066655,0.02270865,67401.0,67391.0,0.0002]
["bitfinex","BTCUSD",1772917068267,0.07418397,67400.0,67391.0,0.0002]
["bitfinex","BTCUSD",1772917068636,0.07454857,67400.0,67391.0,0.0002]
["bitfinex","BTCUSD",1772917068857,0.07602857,67400.0,67391.0,0.0002]
["bitfinex","BTCUSD",1772917070642,0.07602857,67400.0,67392.0,0.14752129]
["bitfinex","BTCUSD",1772917070892,0.07602857,67400.0,67391.0,0.0002]
["bitfinex","BTCUSD",1772917074451,0.07602857,67400.0,67391.0,0.03213487]
["bitfinex","BTCUSD",1772917078300,0.07602857,67400.0,67391.0,0.10632874]
["bitfinex","BTCUSD",1772917079539,0.07602857,67400.0,67391.0,0.03213487]
["bitfinex","BTCUSD",1772917079893,0.07602857,67400.0,67391.0,0.10632872]
["bitfinex","BTCUSD",1772917080333,0.07454857,67400.0,67391.0,0.07439385]
["bitfinex","BTCUSD",1772917080540,0.00022001,67401.0,67394.0,0.03224309]
["bitfinex","BTCUSD",1772917080541,0.07418295,67401.0,67394.0,0.03224309]
["bitfinex","BTCUSD",1772917080706,0.07418295,67401.0,67395.0,0.01740517]
["bitfinex","BTCUSD",1772917081046,0.07418295,67401.0,67395.0,0.01536828]
["bitfinex","BTCUSD",1772917082031,0.07417627,67407.0,67395.0,0.08955743]
["bitfinex","BTCUSD",1772917082210,0.07565627,67407.0,67395.0,0.08955743]
["bitfinex","BTCUSD",1772917083029,0.07417627,67407.0,67395.0,0.08955743]
["bitfinex","BTCUSD",1772917083233,0.07565627,67407.0,67395.0,0.08955743]
["bitfinex","BTCUSD",1772917083824,0.07575703,67407.0,67395.0,0.08955743]
["bitfinex","BTCUSD",1772917084020,0.07427703,67407.0,67395.0,0.08955743]
["bitfinex","BTCUSD",1772917084241,0.07575703,67407.0,67395.0,0.08955743]
["bitfinex","BTCUSD",1772917084725,0.07597704,67407.0,67395.0,0.08955743]
["bitfinex","BTCUSD",1772917085509,0.07449704,67407.0,67395.0,0.08955743]
["bitfinex","BTCUSD",1772917085758,0.07597704,67407.0,67395.0,0.08955743]
["bitfinex","BTCUSD",1772917086534,0.07449704,67407.0,67395.0,0.08955743]
["bitfinex","BTCUSD",1772917086863,0.07597704,67407.0,67395.0,0.08955743]
["bitfinex","BTCUSD",1772917087063,0.07449704,67407.0,67395.0,0.08955743]
["bitfinex","BTCUSD",1772917087362,0.07597704,67407.0,67395.0,0.08955743]
["bitfinex","BTCUSD",1772917087564,0.07449704,67407.0,67395.0,0.08955743]
["bitfinex","BTCUSD",1772917087748,0.07597704,67407.0,67395.0,0.08955743]
["bitfinex","BTCUSD",1772917088064,0.07449704,67407.0,67395.0,0.08955743]
["bitfinex","BTCUSD",1772917088271,0.07597704,67407.0,67395.0,0.08955743]
["bitfinex","BTCUSD",1772917089026,0.07449704,67407.0,67395.0,0.08955743]
["bitfinex","BTCUSD",1772917089271,0.07597704,67407.0,67395.0,0.08955743]
["bitfinex","BTCUSD",1772917090383,0.07449704,67407.0,67395.0,0.08955743]
["bitfinex","BTCUSD",1772917090565,0.07597704,67407.0,67395.0,0.08955743]
["bitfinex","BTCUSD",1772917090878,0.07449704,67407.0,67395.0,0.08955743]
["bitfinex","BTCUSD",1772917091042,0.07597704,67407.0,67395.0,0.08955743]
["bitfinex","BTCUSD",1772917091637,0.07449704,67407.0,67396.0,0.00148]
["bitfinex","BTCUSD",1772917091885,0.07449704,67407.0,67396.0,0.03451159]
["bitfinex","BTCUSD",1772917093379,0.07449704,67407.0,67397.0,0.07418727]
["bitfinex","BTCUSD",1772917095012,0.00032077,67407.0,67397.0,0.07418727]
["bitfinex","BTCUSD",1772917095176,0.07439582,67408.0,67399.0,0.14669879]
["bitfinex","BTCUSD",1772917095377,0.07439582,67408.0,67401.0,0.03303159]
["bitfinex","BTCUSD",1772917097180,0.07439582,67408.0,67401.0,0.10721401]
["bitfinex","BTCUSD",1772917098081,0.00022001,67407.0,67401.0,0.10721401]
["bitfinex","BTCUSD",1772917099411,0.07439728,67407.0,67399.0,0.00010076]
["bitfinex","BTCUSD",1772917104538,0.07439728,67407.0,67400.0,0.03303159]
["bitfinex","BTCUSD",1772917107033,0.07439728,67407.0,67399.0,0.00010076]
["bitfinex","BTCUSD",1772917119603,0.07439728,67407.0,67399.0,0.0334505]
["bitfinex","BTCUSD",1772917122220,0.07439728,67407.0,67400.0,0.07418397]
["bitfinex","BTCUSD",1772917123100,0.14817293,67413.0,67400.0,0.07418397]
["bitfinex","BTCUSD",1772917123101,0.0001215,67416.0,67404.0,0.14360959]
["bitfinex","BTCUSD",1772917123312,0.0001215,67416.0,67407.0,0.01459375]
["bitfinex","BTCUSD",1772917124439,0.00022001,67414.0,67408.0,0.07417517]
["bitfinex","BTCUSD",1772917127042,0.00022001,67414.0,67408.0,0.10752491]
["bitfinex","BTCUSD",1772917129213,0.00022001,67414.0,67408.0,0.10023092]
["bitfinex","BTCUSD",1772917130776,0.07416196,67420.0,67409.0,0.03334974]
["bitfinex","BTCUSD",1772917131874,0.00022001,67414.0,67409.0,0.03334974]
["bitfinex","BTCUSD",1772917132846,0.00022001,67414.0,67410.0,0.07417297]
["bitfinex","BTCUSD",1772917133035,0.00022001,67414.0,67411.0,0.00148]
["bitfinex","BTCUSD",1772917134832,0.00022001,67414.0,67412.0,0.07417077]
["bitfinex","BTCUSD",1772917138321,0.07416967,67413.0,67390.0,0.0002]
["bitfinex","BTCUSD",1772917138444,0.03210731,67411.0,67402.0,0.00148]
["bitfinex","BTCUSD",1772917139081,0.1501133,67411.0,67401.0,0.07438286]
["bitfinex","BTCUSD",1772917139353,0.03210731,67410.0,67401.0,0.07586286]
["bitfinex","BTCUSD",1772917139583,0.03210731,67410.0,67408.0,0.0002]
["bitfinex","BTCUSD",1772917140197,0.03210731,67410.0,67401.0,0.07586286]
["bitfinex","BTCUSD",1772917141790,0.07417407,67409.0,67401.0,0.07586286]
["bitfinex","BTCUSD",1772917142894,0.13878796,67408.0,67401.0,0.0002]
["bitfinex","BTCUSD",1772917143117,0.10568223,67409.0,67401.0,0.0002]
["bitfinex","BTCUSD",1772917159182,0.07439408,67409.0,67401.0,0.0002]
["bitfinex","BTCUSD",1772917159537,0.07439408,67409.0,67402.0,0.00148]
["bitfinex","BTCUSD",1772917160869,0.07539408,67409.0,67402.0,0.00148]
["bitfinex","BTCUSD",1772917161072,0.07539408,67409.0,67395.0,0.0002]
["bitfinex","BTCUSD",1772917161073,0.13878796,67405.0,67381.0,0.0002]
["bitfinex","BTCUSD",1772917161255,0.13878796,67397.0,67385.0,0.00148]
["bitfinex","BTCUSD",1772917161594,0.03224795,67394.0,67385.0,0.00148]
["bitfinex","BTCUSD",1772917161791,0.04402601,67390.0,67379.0,0.0002]
["bitfinex","BTCUSD",1772917161999,0.03224795,67387.0,67380.0,0.00148]
["bitfinex","BTCUSD",1772917162139,0.03224795,67386.0,67380.0,0.00148]
["bitfinex","BTCUSD",1772917162343,0.03224795,67384.0,67380.0,0.00148]
["bitfinex","BTCUSD",1772917163581,0.03229534,67384.0,67380.0,0.00148]
["bitfinex","BTCUSD",1772917165274,0.07420269,67383.0,67380.0,0.00148]
["bitfinex","BTCUSD",1772917167850,0.07420269,67383.0,67380.0,0.00168]
["bitfinex","BTCUSD",1772917169200,0.07425008,67384.0,67380.0,0.00168]
["bitfinex","BTCUSD",1772917169436,0.07419388,67391.0,67381.0,0.03131217]
["bitfinex","BTCUSD",1772917169897,0.07419388,67391.0,67381.0,0.03143198]
["bitfinex","BTCUSD",1772917173265,0.07431788,67392.0,67381.0,0.03143198]
["bitfinex","BTCUSD",1772917174549,0.07431788,67392.0,67381.0,0.03163198]
["bitfinex","BTCUSD",1772917181203,0.07453789,67392.0,67381.0,0.03163198]
["bitfinex","BTCUSD",1772917181409,0.00022001,67392.0,67383.0,0.03359085]
["bitfinex","BTCUSD",1772917181616,0.07441389,67392.0,67384.0,0.03359085]
["bitfinex","BTCUSD",1772917183380,0.07418879,67396.0,67384.0,0.14459945]
["bitfinex","BTCUSD",1772917183589,0.07418837,67397.0,67386.0,0.03359085]
["bitfinex","BTCUSD",1772917183798,0.07418837,67397.0,67387.0,0.03507085]
["bitfinex","BTCUSD",1772917184172,0.07418837,67397.0,67388.0,0.00148]
["bitfinex","BTCUSD",1772917186579,0.07431127,67398.0,67389.0,0.03359085]
["bitfinex","BTCUSD",1772917187555,0.07418628,67398.0,67390.0,0.14459945]
["bitfinex","BTCUSD",1772917187717,0.07418628,67398.0,67386.0,0.07419876]
["bitfinex","BTCUSD",1772917187718,0.07418628,67398.0,67385.0,0.10779132]
["bitfinex","BTCUSD",1772917187918,0.07418628,67398.0,67386.0,0.00148]
["bitfinex","BTCUSD",1772917188561,0.00022001,67397.0,67386.0,0.00148]
["bitfinex","BTCUSD",1772917188757,0.00022001,67397.0,67387.0,0.00148]
["bitfinex","BTCUSD",1772917188987,0.00022001,67397.0,67387.0,0.001934]
["bitfinex","BTCUSD",1772917189157,0.00022001,67397.0,67387.0,0.000454]
["bitfinex","BTCUSD",1772917189662,0.07418837,67396.0,67388.0,0.00148]
["bitfinex","BTCUSD",1772917189866,0.07418837,67396.0,67388.0,0.001934]
["bitfinex","BTCUSD",1772917190060,0.07418837,67396.0,67389.0,0.00148]
["bitfinex","BTCUSD",1772917190901,0.07418837,67396.0,67389.0,0.00130826]
["bitfinex","BTCUSD",1772917191105,0.07418837,67396.0,67389.0,0.00176226]
["bitfinex","BTCUSD",1772917191674,0.07440799,67397.0,67389.0,0.03535311]
["bitfinex","BTCUSD",1772917193690,0.07418264,67402.0,67392.0,0.14459945]
["bitfinex","BTCUSD",1772917193889,0.07418264,67402.0,67393.0,0.03359085]
["bitfinex","BTCUSD",1772917194993,0.07418264,67402.0,67393.0,0.03388185]
["bitfinex","BTCUSD",1772917195200,0.13801363,67401.0,67393.0,0.000291]
["bitfinex","BTCUSD",1772917195428,0.13801363,67401.0,67389.0,0.000163]
["bitfinex","BTCUSD",1772917195429,0.07418617,67398.0,67391.0,0.00148]
["bitfinex","BTCUSD",1772917195627,0.07440618,67398.0,67391.0,0.00148]
["bitfinex","BTCUSD",1772917195845,0.07440618,67398.0,67392.0,0.00148]
["bitfinex","BTCUSD",1772917196372,0.07440618,67398.0,67393.0,0.00148]
["bitfinex","BTCUSD",1772917197651,0.00022001,67398.0,67393.0,0.00148]
["bitfinex","BTCUSD",1772917197854,0.07993099,67403.0,67394.0,0.03359085]
["bitfinex","BTCUSD",1772917198489,0.07993099,67403.0,67393.0,0.00148]
["bitfinex","BTCUSD",1772917199765,0.07993099,67403.0,67393.0,0.07567154]
["bitfinex","BTCUSD",1772917199966,0.07993099,67403.0,67394.0,0.03359085]
["bitfinex","BTCUSD",1772917200964,0.00575,67403.0,67394.0,0.03359085]
["bitfinex","BTCUSD",1772917201166,0.07993158,67403.0,67394.0,0.03359085]
["bitfinex","BTCUSD",1772917201911,0.07993158,67403.0,67393.0,0.07419154]
["bitfinex","BTCUSD",1772917202170,0.04402601,67400.0,67353.0,0.178203]
["bitfinex","BTCUSD",1772917202355,0.04402601,67400.0,67380.0,0.00148]
["bitfinex","BTCUSD",1772917202356,0.0337449,67396.0,67380.0,0.00148]
["bitfinex","BTCUSD",1772917202556,0.0337449,67392.0,67376.0,0.07421024]
["bitfinex","BTCUSD",1772917202772,0.0337449,67390.0,67381.0,0.00148]
["bitfinex","BTCUSD",1772917202915,0.0337449,67388.0,67381.0,0.00148]
["bitfinex","BTCUSD",1772917203118,0.0337449,67388.0,67374.0,0.07441254]
["bitfinex","BTCUSD",1772917203119,0.0337449,67388.0,67382.0,0.00148]
["bitfinex","BTCUSD",1772917203360,0.0337449,67388.0,67386.0,0.0002]
["bitfinex","BTCUSD",1772917203559,0.18475344,67388.0,67386.0,0.0002]
["bitfinex","BTCUSD",1772917204102,0.07419828,67387.0,67386.0,0.0002]
["bitfinex","BTCUSD",1772917205227,0.07428768,67387.0,67386.0,0.0002]
["bitfinex","BTCUSD",1772917205792,0.07528768,67387.0,67386.0,0.0002]
["bitfinex","BTCUSD",1772917206708,0.07528768,67387.0,67382.0,0.00148]
["bitfinex","BTCUSD",1772917207318,0.07628768,67387.0,67382.0,0.00148]
["bitfinex","BTCUSD",1772917207535,0.07528768,67387.0,67382.0,0.00148]
["bitfinex","BTCUSD",1772917207724,0.07428768,67387.0,67382.0,0.00148]
["bitfinex","BTCUSD",1772917208352,0.25716195,67387.0,67382.0,0.00148]
["bitfinex","BTCUSD",1772917209142,0.25716195,67387.0,67383.0,0.00148]
["bitfinex","BTCUSD",1772917209143,0.07428768,67387.0,67383.0,0.00148]
["bitfinex","BTCUSD",1772917209612,0.07428768,67387.0,67379.0,0.0002]
["bitfinex","BTCUSD",1772917209834,0.07428768,67387.0,67383.0,0.00148]
["bitfinex","BTCUSD",1772917210485,0.10615341,67387.0,67383.0,0.00148]
["bitfinex","BTCUSD",1772917210737,0.18287427,67386.0,67383.0,0.00148]
["bitfinex","BTCUSD",1772917210942,0.07420048,67385.0,67383.0,0.00148]
["bitfinex","BTCUSD",1772917211159,0.07420048,67385.0,67381.0,0.0002]
["bitfinex","BTCUSD",1772917211371,0.07420048,67385.0,67383.0,0.00148]
["bitfinex","BTCUSD",1772917211581,0.07420048,67385.0,67381.0,0.0002]
["bitfinex","BTCUSD",1772917211779,0.07420048,67385.0,67382.0,0.00148]
["bitfinex","BTCUSD",1772917212138,0.07420048,67385.0,67383.0,0.00148]
["bitfinex","BTCUSD",1772917212376,0.07420048,67385.0,67373.0,0.0002]
["bitfinex","BTCUSD",1772917212377,0.15100854,67381.0,67373.0,0.0002]
["bitfinex","BTCUSD",1772917212575,0.18287427,67380.0,67374.0,0.00148]
["bitfinex","BTCUSD",1772917212985,0.10606732,67384.0,67372.0,0.07441479]
["bitfinex","BTCUSD",1772917213217,0.10618719,67384.0,67372.0,0.07441479]
["bitfinex","BTCUSD",1772917213386,0.10618719,67384.0,67373.0,0.00148]
["bitfinex","BTCUSD",1772917213821,0.07432146,67384.0,67374.0,0.00148]
["bitfinex","BTCUSD",1772917214000,0.07432146,67384.0,67375.0,0.03345523]
["bitfinex","BTCUSD",1772917214405,0.07432146,67384.0,67376.0,0.00148]
["bitfinex","BTCUSD",1772917215091,0.00011987,67384.0,67375.0,0.03345523]
["bitfinex","BTCUSD",1772917215293,0.03186573,67382.0,67372.0,0.0002]
["bitfinex","BTCUSD",1772917215519,0.00011987,67384.0,67373.0,0.00148]
["bitfinex","BTCUSD",1772917215722,0.0319856,67384.0,67373.0,0.00148]
["bitfinex","BTCUSD",1772917216100,0.0319856,67384.0,67374.0,0.00148]
["bitfinex","BTCUSD",1772917216504,0.0319856,67384.0,67372.0,0.07441476]
["bitfinex","BTCUSD",1772917216702,0.0319856,67384.0,67373.0,0.00148]
["bitfinex","BTCUSD",1772917217004,0.0319856,67384.0,67372.0,0.07441476]
["bitfinex","BTCUSD",1772917217235,0.07420269,67383.0,67373.0,0.07569283]
["bitfinex","BTCUSD",1772917217593,0.07420269,67383.0,67374.0,0.00148]
["bitfinex","BTCUSD",1772917218314,0.15100854,67382.0,67367.0,0.07441977]
["bitfinex","BTCUSD",1772917218509,0.03186573,67379.0,67368.0,0.00148]
["bitfinex","BTCUSD",1772917218757,0.03186573,67377.0,67369.0,0.00148]
["bitfinex","BTCUSD",1772917219122,0.10607502,67377.0,67376.0,0.0002]
["bitfinex","BTCUSD",1772917219325,0.00011987,67384.0,67376.0,0.00165289]
["bitfinex","BTCUSD",1772917219535,0.0743216,67384.0,67376.0,0.03035194]
["bitfinex","BTCUSD",1772917219957,0.0743216,67384.0,67376.0,0.00165289]
["bitfinex","BTCUSD",1772917222141,0.00011987,67384.0,67377.0,0.00148]
["bitfinex","BTCUSD",1772917224861,0.00011987,67384.0,67378.0,0.07420819]
["bitfinex","BTCUSD",1772917227261,0.00011987,67384.0,67378.0,0.07218304]
["bitfinex","BTCUSD",1772917228478,0.00022001,67388.0,67378.0,0.07218304]
["bitfinex","BTCUSD",1772917228677,0.07451849,67388.0,67378.0,0.07218304]
["bitfinex","BTCUSD",1772917230283,1.471361,67695.0,67379.0,0.01504193]
["bitfinex","BTCUSD",1772917230284,0.22218581,67413.0,67379.0,0.01504193]
["bitfinex","BTCUSD",1772917230596,0.00062001,67425.0,67391.0,0.01504193]
["bitfinex","BTCUSD",1772917230749,0.07414548,67435.0,67400.0,0.0004]
["bitfinex","BTCUSD",1772917231102,0.07414548,67435.0,67408.0,0.01504193]
["bitfinex","BTCUSD",1772917231245,0.22515402,67435.0,67419.0,0.02027705]
["bitfinex","BTCUSD",1772917231445,0.22515402,67435.0,67420.0,0.02175705]
["bitfinex","BTCUSD",1772917231899,0.18287427,67443.0,67422.0,0.02027705]
["bitfinex","BTCUSD",1772917232070,0.0002559,67444.0,67424.0,0.02027705]
["bitfinex","BTCUSD",1772917232336,0.0002559,67444.0,67427.0,0.02023582]
["bitfinex","BTCUSD",1772917232337,0.07413606,67444.0,67427.0,0.02023582]
["bitfinex","BTCUSD",1772917232511,0.07453589,67444.0,67429.0,0.02023582]
["bitfinex","BTCUSD",1772917232714,0.07453589,67444.0,67430.0,0.00148]
["bitfinex","BTCUSD",1772917232910,0.07453589,67444.0,67430.0,0.02171582]
["bitfinex","BTCUSD",1772917233320,0.07453589,67444.0,67431.0,0.07414987]
["bitfinex","BTCUSD",1772917236735,0.25130875,67444.0,67431.0,0.07414987]
["bitfinex","BTCUSD",1772917237539,0.03186573,67442.0,67431.0,0.07414987]
["bitfinex","BTCUSD",1772917238709,0.03186573,67442.0,67432.0,0.00148]
["bitfinex","BTCUSD",1772917240024,0.07413887,67441.0,67433.0,0.07414767]
["bitfinex","BTCUSD",1772917241082,0.07413887,67441.0,67433.0,0.07397586]
["bitfinex","BTCUSD",1772917243492,0.07413854,67442.0,67433.0,0.07397586]
["bitfinex","BTCUSD",1772917244271,0.06545032,67449.0,67433.0,0.07397586]
["bitfinex","BTCUSD",1772917244476,0.00011985,67449.0,67434.0,0.01881354]
["bitfinex","BTCUSD",1772917245709,0.14490713,67446.0,67425.0,0.07455542]
["bitfinex","BTCUSD",1772917245964,0.03262268,67443.0,67426.0,0.00148]
["bitfinex","BTCUSD",1772917246115,0.14490713,67440.0,67427.0,0.00148]
["bitfinex","BTCUSD",1772917246432,0.14490713,67438.0,67427.0,0.00148]
["bitfinex","BTCUSD",1772917246791,0.14490713,67438.0,67425.0,0.07455542]
["bitfinex","BTCUSD",1772917247002,0.14490713,67438.0,67426.0,0.00148]
["bitfinex","BTCUSD",1772917247179,0.17752981,67438.0,67426.0,0.00148]
["bitfinex","BTCUSD",1772917247382,0.14490713,67436.0,67426.0,0.00148]
["bitfinex","BTCUSD",1772917247825,0.14490713,67436.0,67430.0,0.0002]
["bitfinex","BTCUSD",1772917248022,0.21905186,67436.0,67430.0,0.0002]
["bitfinex","BTCUSD",1772917249203,0.14490713,67436.0,67430.0,0.0002]
["bitfinex","BTCUSD",1772917251523,0.14490713,67436.0,67430.0,5e-05]
["bitfinex","BTCUSD",1772917254510,0.07414345,67437.0,67430.0,5e-05]
["bitfinex","BTCUSD",1772917256013,0.07414187,67439.0,67430.0,5e-05]
["bitfinex","BTCUSD",1772917256236,0.17752981,67438.0,67430.0,5e-05]
["bitfinex","BTCUSD",1772917258280,0.07414327,67437.0,67430.0,5e-05]
["bitfinex","BTCUSD",1772917258479,0.14490713,67434.0,67431.0,0.00148]
["bitfinex","BTCUSD",1772917258737,0.03262268,67434.0,67431.0,0.00148]
["bitfinex","BTCUSD",1772917258878,0.07414327,67437.0,67431.0,0.00148]
["bitfinex","BTCUSD",1772917260313,0.03262268,67437.0,67433.0,0.11752494]
["bitfinex","BTCUSD",1772917260513,0.14490713,67434.0,67416.0,0.07436559]
["bitfinex","BTCUSD",1772917260717,0.03400959,67431.0,67417.0,0.00148]
["bitfinex","BTCUSD",1772917260896,0.04405264,67441.0,67416.0,0.07436559]
["bitfinex","BTCUSD",1772917260897,0.15055608,67428.0,67416.0,0.07436559]
["bitfinex","BTCUSD",1772917261097,0.15055608,67425.0,67416.0,0.0002]
["bitfinex","BTCUSD",1772917261339,0.03400959,67424.0,67417.0,0.00148]
["bitfinex","BTCUSD",1772917261667,0.03400959,67423.0,67417.0,0.00148]
["bitfinex","BTCUSD",1772917261814,0.15055608,67434.0,67417.0,0.00148]
["bitfinex","BTCUSD",1772917262014,0.00011981,67434.0,67420.0,0.15532681]
["bitfinex","BTCUSD",1772917262338,0.07413777,67442.0,67424.0,0.07415757]
["bitfinex","BTCUSD",1772917262523,0.07413777,67442.0,67425.0,0.02281812]
["bitfinex","BTCUSD",1772917262702,0.03400959,67441.0,67425.0,0.02281812]
["bitfinex","BTCUSD",1772917263529,0.03400959,67441.0,67430.0,0.0002]
["bitfinex","BTCUSD",1772917263805,0.03400959,67441.0,67431.0,0.00148]
["bitfinex","BTCUSD",1772917265009,0.03400959,67441.0,67430.0,0.0002]
["bitfinex","BTCUSD",1772917265010,0.07413997,67440.0,67430.0,0.0002]
["bitfinex","BTCUSD",1772917265163,0.07413997,67440.0,67431.0,0.00148]
["bitfinex","BTCUSD",1772917265590,0.03400959,67441.0,67431.0,0.00148]
["bitfinex","BTCUSD",1772917265905,0.07413882,67442.0,67431.0,0.00148]
["bitfinex","BTCUSD",1772917266871,0.10814446,67445.0,67431.0,0.00148]
["bitfinex","BTCUSD",1772917267072,0.07412936,67450.0,67432.0,0.07414877]
["bitfinex","BTCUSD",1772917267307,0.07412788,67451.0,67435.0,0.03448077]
["bitfinex","BTCUSD",1772917267665,0.07412788,67451.0,67435.0,0.03424465]
["bitfinex","BTCUSD",1772917268073,0.07412788,67451.0,67436.0,0.03310785]
["bitfinex","BTCUSD",1772917268290,0.07412788,67451.0,67438.0,0.03310785]
["bitfinex","BTCUSD",1772917269080,0.07412788,67451.0,67439.0,0.07414107]
["bitfinex","BTCUSD",1772917269904,0.07412788,67451.0,67439.0,0.10724892]
["bitfinex","BTCUSD",1772917270443,0.03355599,67448.0,67437.0,0.07414107]
["bitfinex","BTCUSD",1772917270656,0.19168736,67447.0,67438.0,0.00148]
["bitfinex","BTCUSD",1772917270860,0.19168736,67447.0,67437.0,0.07414107]
["bitfinex","BTCUSD",1772917270861,0.03355599,67444.0,67437.0,0.00148]
["bitfinex","BTCUSD",1772917271064,0.19168736,67440.0,67437.0,0.00148]
["bitfinex","BTCUSD",1772917271332,0.15813137,67440.0,67437.0,0.00148]
["bitfinex","BTCUSD",1772917271535,0.03355599,67439.0,67437.0,0.00148]
["bitfinex","BTCUSD",1772917271721,0.15813137,67440.0,67433.0,0.07414758]
["bitfinex","BTCUSD",1772917271922,0.19168736,67440.0,67437.0,0.00148]
["bitfinex","BTCUSD",1772917272692,0.19168736,67440.0,67433.0,0.07414758]
["bitfinex","BTCUSD",1772917272888,0.19168736,67440.0,67434.0,0.00148]
["bitfinex","BTCUSD",1772917273464,0.07414107,67439.0,67435.0,0.00148]
["bitfinex","BTCUSD",1772917273836,0.07414107,67439.0,67436.0,0.00148]
["bitfinex","BTCUSD",1772917274266,0.07414107,67439.0,67431.0,0.0002]
["bitfinex","BTCUSD",1772917274478,0.07414107,67439.0,67437.0,0.00148]
["bitfinex","BTCUSD",1772917274826,0.07414107,67439.0,67438.0,0.00148]
["bitfinex","BTCUSD",1772917275237,0.07413887,67441.0,67431.0,0.0002]
["bitfinex","BTCUSD",1772917275446,0.19168736,67439.0,67431.0,0.0002]
["bitfinex","BTCUSD",1772917275627,0.19168736,67439.0,67432.0,0.00148]
["bitfinex","BTCUSD",1772917276086,0.19168736,67439.0,67433.0,0.00148]
["bitfinex","BTCUSD",1772917276701,0.03355599,67439.0,67433.0,0.00148]
["bitfinex","BTCUSD",1772917276843,0.07413887,67441.0,67433.0,0.00148]
["bitfinex","BTCUSD",1772917278108,0.07435888,67441.0,67433.0,0.00148]
["bitfinex","BTCUSD",1772917278716,0.07435888,67441.0,67433.0,0.00133]
["bitfinex","BTCUSD",1772917278923,0.15813137,67438.0,67434.0,0.00148]
["bitfinex","BTCUSD",1772917279275,0.07435888,67441.0,67418.0,0.07416416]
["bitfinex","BTCUSD",1772917279276,0.03355599,67433.0,67418.0,0.07416416]
["bitfinex","BTCUSD",1772917279597,0.03355599,67431.0,67419.0,0.00148]
["bitfinex","BTCUSD",1772917279752,0.03355599,67431.0,67418.0,0.07416416]
["bitfinex","BTCUSD",1772917279917,0.03355599,67431.0,67420.0,0.00148]
["bitfinex","BTCUSD",1772917281172,0.07415097,67430.0,67421.0,0.07416086]
["bitfinex","BTCUSD",1772917283076,0.10770696,67430.0,67420.0,0.07564194]
["bitfinex","BTCUSD",1772917283646,0.10770696,67430.0,67420.0,0.02119004]
["bitfinex","BTCUSD",1772917283855,0.10770696,67430.0,67421.0,0.00148]
["bitfinex","BTCUSD",1772917284336,0.25567938,67430.0,67421.0,0.00148]
["bitfinex","BTCUSD",1772917284492,0.25567947,67430.0,67422.0,0.00148]
["bitfinex","BTCUSD",1772917284692,0.10770696,67430.0,67422.0,0.00148]
["bitfinex","BTCUSD",1772917285065,0.03355599,67427.0,67423.0,0.00148]
["bitfinex","BTCUSD",1772917285265,0.07415757,67424.0,67417.0,0.0002]
["bitfinex","BTCUSD",1772917285472,0.03355599,67423.0,67418.0,0.00148]
["bitfinex","BTCUSD",1772917285648,0.03355599,67423.0,67419.0,0.00148]
["bitfinex","BTCUSD",1772917285811,0.15813137,67423.0,67420.0,0.00148]
["bitfinex","BTCUSD",1772917286008,0.03355599,67422.0,67421.0,0.00148]
["bitfinex","BTCUSD",1772917286347,0.19168736,67422.0,67421.0,0.00148]
["bitfinex","BTCUSD",1772917286870,0.19168736,67422.0,67414.0,0.0002]
["bitfinex","BTCUSD",1772917286871,0.03355599,67422.0,67420.0,0.00148]
["bitfinex","BTCUSD",1772917287075,0.0741573,67425.0,67414.0,0.0002]
["bitfinex","BTCUSD",1772917287254,0.0741573,67425.0,67418.0,0.07416416]
["bitfinex","BTCUSD",1772917287634,0.0741573,67425.0,67419.0,0.00148]
["bitfinex","BTCUSD",1772917289370,0.07415757,67426.0,67419.0,0.07564234]
["bitfinex","BTCUSD",1772917291400,0.07415189,67430.0,67419.0,0.07564234]
["bitfinex","BTCUSD",1772917291854,0.07415189,67430.0,67421.0,0.0002]
["bitfinex","BTCUSD",1772917292609,0.10770788,67430.0,67421.0,0.0002]
["bitfinex","BTCUSD",1772917292789,0.03355599,67428.0,67422.0,0.00148]
["bitfinex","BTCUSD",1772917293336,0.07415427,67427.0,67423.0,0.00148]
["bitfinex","BTCUSD",1772917293494,0.03355599,67424.0,67411.0,0.07417128]
["bitfinex","BTCUSD",1772917293700,0.16760956,67421.0,67412.0,0.00148]
["bitfinex","BTCUSD",1772917293911,0.03355599,67420.0,67412.0,0.00148]
["bitfinex","BTCUSD",1772917294123,0.03355599,67419.0,67409.0,0.0741731]
["bitfinex","BTCUSD",1772917294337,0.03355599,67419.0,67413.0,0.00148]
["bitfinex","BTCUSD",1772917295355,0.07416416,67418.0,67408.0,0.07417449]
["bitfinex","BTCUSD",1772917295583,0.07416416,67418.0,67409.0,0.00148]
["bitfinex","BTCUSD",1772917296947,0.03355599,67417.0,67407.0,0.07437407]
["bitfinex","BTCUSD",1772917297143,0.03355599,67417.0,67408.0,0.00148]
["bitfinex","BTCUSD",1772917297496,0.07416637,67416.0,67408.0,0.075655]
["bitfinex","BTCUSD",1772917297796,0.07416637,67416.0,67409.0,0.00148]
["bitfinex","BTCUSD",1772917298008,0.07416637,67416.0,67407.0,0.0002]
["bitfinex","BTCUSD",1772917298207,0.03311811,67415.0,67410.0,0.00148]
["bitfinex","BTCUSD",1772917298412,0.16760956,67415.0,67408.0,0.00148]
["bitfinex","BTCUSD",1772917298553,0.16760956,67415.0,67407.0,0.0002]
["bitfinex","BTCUSD",1772917298899,0.16760956,67415.0,67408.0,0.00148]
["bitfinex","BTCUSD",1772917299100,0.16760956,67413.0,67409.0,0.00148]
["bitfinex","BTCUSD",1772917299317,0.16760956,67412.0,67405.0,0.07289607]
["bitfinex","BTCUSD",1772917299522,0.07417187,67411.0,67406.0,0.00148]
["bitfinex","BTCUSD",1772917299816,0.07417187,67411.0,67403.0,0.08013614]
["bitfinex","BTCUSD",1772917299817,0.00148106,67405.0,67404.0,0.00148]
["bitfinex","BTCUSD",1772917300165,0.2358463,67411.0,67404.0,0.00148]
["bitfinex","BTCUSD",1772917300732,0.2358463,67411.0,67404.0,0.00159981]
["bitfinex","BTCUSD",1772917301398,0.2358463,67411.0,67405.0,0.00148]
["bitfinex","BTCUSD",1772917301969,0.06823674,67411.0,67405.0,0.00148]
["bitfinex","BTCUSD",1772917305238,0.03311811,67414.0,67405.0,0.00168]
["bitfinex","BTCUSD",1772917306826,0.07416637,67418.0,67406.0,0.15704341]
["bitfinex","BTCUSD",1772917307027,0.07416637,67418.0,67407.0,0.03539307]
["bitfinex","BTCUSD",1772917307226,0.07416637,67418.0,67408.0,0.10956824]
["bitfinex","BTCUSD",1772917307867,0.16760956,67417.0,67404.0,0.00011868]
["bitfinex","BTCUSD",1772917308064,0.03311811,67414.0,67398.0,0.07438585]
["bitfinex","BTCUSD",1772917308232,0.16760956,67411.0,67405.0,0.00148]
["bitfinex","BTCUSD",1772917308449,0.16760956,67409.0,67400.0,0.00130085]
["bitfinex","BTCUSD",1772917308638,0.16760956,67409.0,67405.0,0.00148]
["bitfinex","BTCUSD",1772917308639,0.03311811,67408.0,67405.0,0.00148]
["bitfinex","BTCUSD",1772917309095,0.14776007,67417.0,67398.0,0.0002]
["bitfinex","BTCUSD",1772917309096,0.16760956,67407.0,67398.0,0.0002]
["bitfinex","BTCUSD",1772917309294,0.03311811,67405.0,67399.0,0.00148]
["bitfinex","BTCUSD",1772917309641,0.03311811,67405.0,67398.0,0.0002]
["bitfinex","BTCUSD",1772917309977,0.03311811,67405.0,67399.0,0.00148]
["bitfinex","BTCUSD",1772917311158,0.07417957,67404.0,67400.0,0.00148]
["bitfinex","BTCUSD",1772917312567,0.07417957,67404.0,67400.0,0.00168]
["bitfinex","BTCUSD",1772917313107,0.07402957,67404.0,67400.0,0.00168]
["bitfinex","BTCUSD",1772917313524,0.07402957,67404.0,67392.0,0.03539307]
["bitfinex","BTCUSD",1772917313525,0.16760956,67400.0,67391.0,0.000406]
["bitfinex","BTCUSD",1772917313721,0.03311811,67399.0,67392.0,0.00148]
["bitfinex","BTCUSD",1772917314702,0.03311811,67399.0,67391.0,0.000406]
["bitfinex","BTCUSD",1772917314890,0.03311811,67399.0,67393.0,0.00148]
["bitfinex","BTCUSD",1772917315487,0.07418617,67398.0,67393.0,0.00148]
["bitfinex","BTCUSD",1772917315714,0.07418617,67398.0,67394.0,0.00148]
["bitfinex","BTCUSD",1772917316652,0.07418617,67398.0,67391.0,0.000406]
["bitfinex","BTCUSD",1772917316781,0.07418617,67398.0,67395.0,0.00148]
["bitfinex","BTCUSD",1772917317481,0.07418584,67400.0,67391.0,0.000406]
["bitfinex","BTCUSD",1772917317677,0.03311811,67399.0,67392.0,0.00148]
["bitfinex","BTCUSD",1772917318131,0.03311811,67399.0,67393.0,0.00148]
["bitfinex","BTCUSD",1772917318508,0.03311811,67399.0,67393.0,1.52e-06]
["bitfinex","BTCUSD",1772917319239,0.03311811,67399.0,67394.0,0.0002]
["bitfinex","BTCUSD",1772917319640,0.10730428,67398.0,67391.0,0.00148]
["bitfinex","BTCUSD",1772917321227,0.0350672,67396.0,67388.0,0.00148]
["bitfinex","BTCUSD",1772917321440,0.16752926,67393.0,67380.0,0.07461159]
["bitfinex","BTCUSD",1772917321637,0.07419388,67391.0,67375.0,0.03375228]
["bitfinex","BTCUSD",1772917321837,0.16752926,67387.0,67377.0,0.00148]
["bitfinex","BTCUSD",1772917322039,0.0350672,67386.0,67377.0,0.00148]
["bitfinex","BTCUSD",1772917322309,0.0350672,67386.0,67378.0,0.00148]
["bitfinex","BTCUSD",1772917322689,0.2219936,67391.0,67378.0,0.00148]
["bitfinex","BTCUSD",1772917322861,0.2219936,67391.0,67378.0,0.03483228]
["bitfinex","BTCUSD",1772917322862,0.07419388,67391.0,67378.0,0.03483228]
["bitfinex","BTCUSD",1772917323079,0.10926108,67391.0,67378.0,0.03483228]
["bitfinex","BTCUSD",1772917323299,0.0350672,67390.0,67378.0,0.00148]
["bitfinex","BTCUSD",1772917323832,0.07419608,67389.0,67378.0,0.00148]
["bitfinex","BTCUSD",1772917325544,0.0350672,67388.0,67378.0,0.00148]
["bitfinex","BTCUSD",1772917325708,0.07419828,67387.0,67378.0,0.00148]
["bitfinex","BTCUSD",1772917326135,0.0350672,67385.0,67379.0,0.00148]
["bitfinex","BTCUSD",1772917326334,0.0350672,67385.0,67378.0,0.00148]
["bitfinex","BTCUSD",1772917326587,0.15413405,67384.0,67369.0,0.0002]
["bitfinex","BTCUSD",1772917326885,0.15413405,67380.0,67370.0,0.00148]
["bitfinex","BTCUSD",1772917327114,0.0350672,67379.0,67370.0,0.00148]
["bitfinex","BTCUSD",1772917327263,0.0350672,67379.0,67371.0,0.00148]
["bitfinex","BTCUSD",1772917327679,0.07420819,67378.0,67367.0,0.0002]
["bitfinex","BTCUSD",1772917327873,0.07420819,67378.0,67372.0,0.00148]
["bitfinex","BTCUSD",1772917328262,0.07420819,67378.0,67373.0,0.00148]
["bitfinex","BTCUSD",1772917328658,0.07420819,67378.0,67371.0,0.0002]
["bitfinex","BTCUSD",1772917328867,0.07420819,67378.0,67372.0,0.00148]
["bitfinex","BTCUSD",1772917329318,0.07420819,67378.0,67373.0,0.00148]
["bitfinex","BTCUSD",1772917329823,0.10898325,67378.0,67373.0,0.00148]
["bitfinex","BTCUSD",1772917332068,0.07420819,67378.0,67373.0,0.00148]
["bitfinex","BTCUSD",1772917332275,0.03477506,67377.0,67371.0,0.0002]
["bitfinex","BTCUSD",1772917332642,0.03477506,67375.0,67364.0,0.0002]
["bitfinex","BTCUSD",1772917332791,0.03477506,67373.0,67365.0,0.00148]
["bitfinex","BTCUSD",1772917332994,0.03477506,67373.0,67362.0,0.0002]
["bitfinex","BTCUSD",1772917333207,0.03477506,67369.0,67361.0,0.00148]
["bitfinex","BTCUSD",1772917333569,0.03477506,67368.0,67361.0,0.00148]
["bitfinex","BTCUSD",1772917334167,0.07422031,67367.0,67361.0,0.00148]
["bitfinex","BTCUSD",1772917335149,0.10899537,67367.0,67360.0,0.00168]
["bitfinex","BTCUSD",1772917336367,0.10899537,67367.0,67360.0,0.00044379]
["bitfinex","BTCUSD",1772917339222,0.15413405,67366.0,67356.0,0.00148]
["bitfinex","BTCUSD",1772917339428,0.03477506,67363.0,67355.0,0.00148]
["bitfinex","BTCUSD",1772917340177,0.07407031,67367.0,67353.0,0.1082721]
["bitfinex","BTCUSD",1772917340373,0.07407031,67367.0,67354.0,0.00148]
["bitfinex","BTCUSD",1772917340576,0.07407031,67367.0,67354.0,0.00188011]
["bitfinex","BTCUSD",1772917340778,0.07407031,67367.0,67355.0,0.00148]
["bitfinex","BTCUSD",1772917340779,0.03477506,67366.0,67355.0,0.00148]
["bitfinex","BTCUSD",1772917341051,0.03477506,67363.0,67340.0,0.07424897]
["bitfinex","BTCUSD",1772917341262,0.00039929,67363.0,67348.0,0.03383688]
["bitfinex","BTCUSD",1772917341471,0.00039929,67363.0,67349.0,0.03383688]
["bitfinex","BTCUSD",1772917341821,0.0742126,67374.0,67351.0,0.16509253]
["bitfinex","BTCUSD",1772917342022,0.0742126,67374.0,67354.0,0.03383688]
["bitfinex","BTCUSD",1772917342230,0.0742126,67374.0,67351.0,0.00039929]
["bitfinex","BTCUSD",1772917342231,0.0742126,67374.0,67357.0,0.16509253]
["bitfinex","BTCUSD",1772917342427,0.0742126,67374.0,67358.0,0.03383688]
["bitfinex","BTCUSD",1772917342795,0.0742126,67374.0,67359.0,0.03383688]
["bitfinex","BTCUSD",1772917343237,0.00022001,67366.0,67360.0,0.07422802]
["bitfinex","BTCUSD",1772917343577,0.00022001,67366.0,67361.0,0.03531688]
["bitfinex","BTCUSD",1772917344205,0.00022001,67373.0,67362.0,0.03383688]
["bitfinex","BTCUSD",1772917344356,0.0004,67375.0,67363.0,0.16509253]
["bitfinex","BTCUSD",1772917344571,0.07421151,67375.0,67366.0,0.03383688]
["bitfinex","BTCUSD",1772917345192,0.07421151,67375.0,67367.0,0.07422031]
["bitfinex","BTCUSD",1772917345412,0.00575,67376.0,67368.0,0.03383688]
["bitfinex","BTCUSD",1772917345609,0.07996099,67376.0,67368.0,0.03383688]
["bitfinex","BTCUSD",1772917347067,0.0742093,67377.0,67368.0,0.03383688]
["bitfinex","BTCUSD",1772917347275,0.07420769,67379.0,67370.0,0.03383688]
["bitfinex","BTCUSD",1772917347473,0.07420769,67379.0,67372.0,0.01899383]
["bitfinex","BTCUSD",1772917347777,0.07420769,67379.0,67336.0,0.11251758]
["bitfinex","BTCUSD",1772917347778,0.15413405,67377.0,67336.0,0.11251758]
["bitfinex","BTCUSD",1772917347977,0.15413405,67369.0,67354.0,0.00148]
["bitfinex","BTCUSD",1772917348285,0.03477506,67365.0,67355.0,0.00148]
["bitfinex","BTCUSD",1772917348675,0.03477506,67365.0,67356.0,0.00148]
["bitfinex","BTCUSD",1772917349008,0.0455475,67370.0,67353.0,0.0002]
["bitfinex","BTCUSD",1772917349009,0.15413405,67363.0,67353.0,0.0002]
["bitfinex","BTCUSD",1772917349188,0.15413405,67358.0,67349.0,0.00575]
["bitfinex","BTCUSD",1772917349382,0.03477506,67356.0,67349.0,0.00575]
["bitfinex","BTCUSD",1772917349594,0.03477506,67355.0,67346.0,0.00168]
["bitfinex","BTCUSD",1772917349922,0.03477506,67355.0,67346.0,0.0002]
["bitfinex","BTCUSD",1772917350132,0.00148,67355.0,67341.0,0.07450344]
["bitfinex","BTCUSD",1772917350300,0.03477506,67354.0,67341.0,0.10834032]
["bitfinex","BTCUSD",1772917351242,0.03477506,67354.0,67341.0,0.07450344]
["bitfinex","BTCUSD",1772917351441,0.03477506,67352.0,67341.0,0.07470344]
["bitfinex","BTCUSD",1772917351594,0.03477506,67352.0,67342.0,0.00148]
["bitfinex","BTCUSD",1772917351782,0.03477506,67352.0,67343.0,0.00148]
["bitfinex","BTCUSD",1772917352727,0.07423574,67353.0,67343.0,0.00148]
["bitfinex","BTCUSD",1772917352937,0.07423278,67356.0,67344.0,0.16774211]
["bitfinex","BTCUSD",1772917353099,0.07423278,67356.0,67345.0,0.16774211]
["bitfinex","BTCUSD",1772917353287,0.07423278,67356.0,67346.0,0.01898799]
["bitfinex","BTCUSD",1772917353482,0.22197009,67362.0,67350.0,0.16774211]
["bitfinex","BTCUSD",1772917353821,0.07422627,67362.0,67351.0,0.03282637]
["bitfinex","BTCUSD",1772917356953,0.07422319,67365.0,67354.0,0.16774211]
["bitfinex","BTCUSD",1772917357175,0.07422319,67365.0,67355.0,0.03129739]
["bitfinex","BTCUSD",1772917358938,0.07444205,67366.0,67356.0,0.07423243]
["bitfinex","BTCUSD",1772917358939,0.00022001,67366.0,67356.0,0.07423243]
["bitfinex","BTCUSD",1772917359160,0.07421912,67369.0,67357.0,0.03443376]
["bitfinex","BTCUSD",1772917359365,0.22195194,67369.0,67357.0,0.03443376]
["bitfinex","BTCUSD",1772917359567,0.07421912,67369.0,67357.0,0.03443376]
["bitfinex","BTCUSD",1772917359741,0.07421651,67371.0,67357.0,0.03443376]
["bitfinex","BTCUSD",1772917360069,0.00022001,67366.0,67357.0,0.03443376]
["bitfinex","BTCUSD",1772917361056,0.00022001,67366.0,67358.0,0.07423023]
["bitfinex","BTCUSD",1772917361970,0.07421651,67371.0,67359.0,0.0327563]
["bitfinex","BTCUSD",1772917363187,0.07421651,67371.0,67360.0,0.07422802]
["bitfinex","BTCUSD",1772917364739,0.07406651,67371.0,67360.0,0.07422802]
["bitfinex","BTCUSD",1772917366432,0.15793855,67369.0,67353.0,0.0002]
["bitfinex","BTCUSD",1772917366635,0.03132936,67366.0,67356.0,0.07423187]
["bitfinex","BTCUSD",1772917366840,0.03132936,67364.0,67356.0,0.07423187]
["bitfinex","BTCUSD",1772917368932,0.10555304,67364.0,67356.0,0.07423187]
["bitfinex","BTCUSD",1772917369788,0.03132936,67361.0,67354.0,0.00039929]
["bitfinex","BTCUSD",1772917370312,0.07570368,67364.0,67354.0,0.07463358]
["bitfinex","BTCUSD",1772917370469,0.00148,67368.0,67355.0,0.03217724]
["bitfinex","BTCUSD",1772917370652,0.07570031,67368.0,67356.0,0.07423243]
["bitfinex","BTCUSD",1772917370852,0.10702967,67368.0,67356.0,0.07423243]
["bitfinex","BTCUSD",1772917371052,0.07570031,67368.0,67356.0,0.07423243]
["bitfinex","BTCUSD",1772917371406,0.10555298,67367.0,67356.0,0.07423243]
["bitfinex","BTCUSD",1772917371610,0.10555298,67367.0,67357.0,0.00148]
["bitfinex","BTCUSD",1772917372494,0.10555298,67367.0,67357.0,0.00016071]
["bitfinex","BTCUSD",1772917374071,0.10577299,67367.0,67357.0,0.00016071]
["bitfinex","BTCUSD",1772917375403,0.07444363,67367.0,67357.0,0.00016071]
["bitfinex","BTCUSD",1772917376754,0.10577299,67367.0,67357.0,0.00016071]
["bitfinex","BTCUSD",1772917377801,0.03132936,67366.0,67357.0,0.00016071]
["bitfinex","BTCUSD",1772917380200,0.07422251,67365.0,67357.0,0.00016071]
["bitfinex","BTCUSD",1772917382837,0.08984503,67369.0,67358.0,0.15481261]
["bitfinex","BTCUSD",1772917383038,0.07421518,67372.0,67359.0,0.16790114]
["bitfinex","BTCUSD",1772917383217,0.07421518,67372.0,67360.0,0.01521095]
["bitfinex","BTCUSD",1772917383921,0.07436128,67372.0,67360.0,0.01521095]
["bitfinex","BTCUSD",1772917384164,0.00022001,67371.0,67360.0,0.01521095]
["bitfinex","BTCUSD",1772917384368,0.00022001,67371.0,67361.0,0.07422692]
["bitfinex","BTCUSD",1772917384587,0.07443668,67371.0,67361.0,0.07422692]
["bitfinex","BTCUSD",1772917384763,0.03392,67369.0,67362.0,0.00148]
["bitfinex","BTCUSD",1772917384906,0.03392,67368.0,67362.0,0.00148]
["bitfinex","BTCUSD",1772917386747,0.03392,67368.0,67363.0,0.07422472]
["bitfinex","BTCUSD",1772917391318,0.07421702,67370.0,67363.0,0.07422472]
["bitfinex","BTCUSD",1772917391911,0.07458251,67371.0,67363.0,0.07422472]
["bitfinex","BTCUSD",1772917393971,0.10757698,67371.0,67363.0,0.07422472]
["bitfinex","BTCUSD",1772917394936,0.14834163,67370.0,67363.0,0.07422472]
["bitfinex","BTCUSD",1772917395141,0.14834163,67369.0,67363.0,0.07422472]
["bitfinex","BTCUSD",1772917395407,0.14834163,67370.0,67363.0,0.07422472]
["bitfinex","BTCUSD",1772917398406,0.22255889,67370.0,67363.0,0.07422472]
["bitfinex","BTCUSD",1772917398825,0.00022001,67373.0,67363.0,0.07422472]
["bitfinex","BTCUSD",1772917399007,0.07590847,67378.0,67366.0,0.01443499]
["bitfinex","BTCUSD",1772917399214,0.07420999,67377.0,67366.0,0.01443499]
["bitfinex","BTCUSD",1772917399439,0.07442847,67378.0,67366.0,0.01443499]
["bitfinex","BTCUSD",1772917399770,0.07442875,67378.0,67366.0,0.01443499]
["bitfinex","BTCUSD",1772917399984,0.07996042,67376.0,67366.0,0.01443499]
["bitfinex","BTCUSD",1772917400388,0.07996042,67376.0,67367.0,0.07422031]
["bitfinex","BTCUSD",1772917400548,0.07996042,67376.0,67368.0,0.00148]
["bitfinex","BTCUSD",1772917401541,0.07996042,67376.0,67364.0,0.07422306]
["bitfinex","BTCUSD",1772917401542,0.03299447,67375.0,67364.0,0.07422306]
["bitfinex","BTCUSD",1772917401750,0.03299447,67374.0,67365.0,0.07570251]
["bitfinex","BTCUSD",1772917402524,0.03299447,67372.0,67365.0,0.07570251]
["bitfinex","BTCUSD",1772917403752,0.10720978,67372.0,67365.0,0.07570251]
["bitfinex","BTCUSD",1772917404407,0.10720978,67372.0,67366.0,0.00148]
["bitfinex","BTCUSD",1772917404900,0.07421241,67375.0,67366.0,0.00148]
["bitfinex","BTCUSD",1772917406494,0.07421241,67375.0,67367.0,0.07422031]
["bitfinex","BTCUSD",1772917407501,0.07421241,67375.0,67367.0,0.06160007]
["bitfinex","BTCUSD",1772917407663,0.07421241,67375.0,67367.0,0.04075709]
["bitfinex","BTCUSD",1772917407864,0.03299447,67374.0,67367.0,0.00148]
["bitfinex","BTCUSD",1772917408060,0.15821921,67372.0,67364.0,0.07570306]
["bitfinex","BTCUSD",1772917408257,0.03299447,67370.0,67365.0,0.07422243]
["bitfinex","BTCUSD",1772917408458,0.03299447,67369.0,67365.0,0.07422243]
["bitfinex","BTCUSD",1772917411440,0.03299447,67369.0,67366.0,0.0002]
["bitfinex","BTCUSD",1772917411996,0.03299447,67368.0,67360.0,0.07422751]
["bitfinex","BTCUSD",1772917412200,0.03299447,67368.0,67359.0,0.07442867]
["bitfinex","BTCUSD",1772917413223,0.0742121,67375.0,67359.0,0.0002]
["bitfinex","BTCUSD",1772917413543,0.08018043,67376.0,67362.0,0.0312831]
["bitfinex","BTCUSD",1772917413777,0.08018043,67376.0,67364.0,0.0312831]
["bitfinex","BTCUSD",1772917417483,0.08018043,67376.0,67365.0,0.07422251]
["bitfinex","BTCUSD",1772917419236,0.08018043,67376.0,67365.0,0.10761844]
["bitfinex","BTCUSD",1772917419936,0.08018042,67376.0,67366.0,0.03319593]
["bitfinex","BTCUSD",1772917420137,0.08018042,67376.0,67367.0,0.03319593]
["bitfinex","BTCUSD",1772917421225,0.00597001,67376.0,67367.0,0.03319593]
["bitfinex","BTCUSD",1772917422045,0.00597001,67376.0,67368.0,0.07421921]
["bitfinex","BTCUSD",1772917422257,0.00597001,67376.0,67369.0,0.00148]
["bitfinex","BTCUSD",1772917423842,0.08018062,67376.0,67369.0,0.00148]
["bitfinex","BTCUSD",1772917424045,0.08018062,67376.0,67370.0,0.07421701]
["bitfinex","BTCUSD",1772917424380,0.03033499,67375.0,67369.0,0.00148]
["bitfinex","BTCUSD",1772917424583,0.08018062,67376.0,67369.0,0.00148]
["bitfinex","BTCUSD",1772917427051,0.03033499,67375.0,67369.0,0.00148]
["bitfinex","BTCUSD",1772917429499,0.10454759,67374.0,67366.0,0.00148]
["bitfinex","BTCUSD",1772917430085,0.0742126,67374.0,67366.0,0.00148]
["bitfinex","BTCUSD",1772917430283,0.03033499,67371.0,67364.0,0.0002]
["bitfinex","BTCUSD",1772917430483,0.03033499,67370.0,67364.0,0.0002]
["bitfinex","BTCUSD",1772917431780,0.00148,67375.0,67364.0,0.02525164]
["bitfinex","BTCUSD",1772917432008,0.08018062,67376.0,67364.0,0.02525164]
["bitfinex","BTCUSD",1772917433656,0.08018062,67376.0,67365.0,0.07422251]
["bitfinex","BTCUSD",1772917436068,0.00597001,67376.0,67365.0,0.09905713]
["bitfinex","BTCUSD",1772917436487,0.08018071,67376.0,67365.0,0.09905713]
["bitfinex","BTCUSD",1772917440003,0.0744283,67378.0,67367.0,0.07422031]
["bitfinex","BTCUSD",1772917440206,0.0744283,67378.0,67368.0,0.00148]
["bitfinex","BTCUSD",1772917441596,0.00022001,67380.0,67369.0,0.02453175]
["bitfinex","BTCUSD",1772917441751,0.07442621,67380.0,67369.0,0.02453175]
["bitfinex","BTCUSD",1772917442267,0.00022001,67390.0,67373.0,0.02453175]
["bitfinex","BTCUSD",1772917442466,0.00022001,67390.0,67370.0,0.07421701]
["bitfinex","BTCUSD",1772917442467,0.074415,67390.0,67375.0,0.1625716]
["bitfinex","BTCUSD",1772917442613,0.00022001,67385.0,67376.0,0.02448022]
["bitfinex","BTCUSD",1772917443417,0.00022001,67385.0,67376.0,0.02467872]
["bitfinex","BTCUSD",1772917443641,0.00027332,67385.0,67376.0,0.02467872]
["bitfinex","BTCUSD",1772917444247,0.00027332,67385.0,67377.0,0.07420929]
["bitfinex","BTCUSD",1772917444423,0.00027332,67385.0,67377.0,0.07440779]
["bitfinex","BTCUSD",1772917444767,0.00022001,67390.0,67377.0,0.07440779]
["bitfinex","BTCUSD",1772917444991,0.07418306,67401.0,67380.0,0.02572847]
["bitfinex","BTCUSD",1772917445188,0.0741818,67402.0,67384.0,0.02572847]
["bitfinex","BTCUSD",1772917445343,0.07418298,67401.0,67385.0,0.02567462]
["bitfinex","BTCUSD",1772917445739,0.08015092,67403.0,67385.0,0.02567462]
["bitfinex","BTCUSD",1772917446143,0.00597001,67403.0,67387.0,0.02567462]
["bitfinex","BTCUSD",1772917446350,0.08015105,67403.0,67390.0,0.02562399]
["bitfinex","BTCUSD",1772917446898,0.07418193,67402.0,67390.0,0.02562399]
["bitfinex","BTCUSD",1772917448566,0.07418193,67402.0,67391.0,0.07419388]
["bitfinex","BTCUSD",1772917449711,0.00142001,67400.0,67391.0,0.07419388]
["bitfinex","BTCUSD",1772917451172,0.00142001,67400.0,67390.0,0.07419388]
["bitfinex","BTCUSD",1772917452522,0.07418507,67399.0,67389.0,0.07419388]
["bitfinex","BTCUSD",1772917452758,0.07418507,67399.0,67379.0,0.07420698]
["bitfinex","BTCUSD",1772917452759,0.16188586,67396.0,67379.0,0.07420698]
["bitfinex","BTCUSD",1772917452950,0.16188586,67393.0,67380.0,0.00148]
["bitfinex","BTCUSD",1772917453132,0.07419292,67392.0,67381.0,0.07420489]
["bitfinex","BTCUSD",1772917453332,0.03075897,67391.0,67381.0,0.07420489]
["bitfinex","BTCUSD",1772917453935,0.03075897,67391.0,67382.0,0.00148]
["bitfinex","BTCUSD",1772917456346,0.03075897,67391.0,67383.0,0.07420269]
["bitfinex","BTCUSD",1772917461470,0.07419406,67391.0,67377.0,0.07466017]
["bitfinex","BTCUSD",1772917461669,0.07419406,67391.0,67377.0,0.07614083]
["bitfinex","BTCUSD",1772917461670,0.16188586,67387.0,67377.0,0.07614083]
["bitfinex","BTCUSD",1772917461873,0.03075897,67384.0,67377.0,0.07614083]
["bitfinex","BTCUSD",1772917462426,0.03075897,67388.0,67377.0,0.07614083]
["bitfinex","BTCUSD",1772917462735,0.03075897,67385.0,67377.0,0.07614083]
["bitfinex","BTCUSD",1772917463432,0.26684642,67384.0,67383.0,0.0002]
["bitfinex","BTCUSD",1772917467140,0.07420159,67384.0,67375.0,0.03132287]
["bitfinex","BTCUSD",1772917467337,0.03075897,67381.0,67376.0,0.0742104]
["bitfinex","BTCUSD",1772917468122,0.03075897,67381.0,67374.0,0.0742104]
["bitfinex","BTCUSD",1772917471149,0.03075897,67381.0,67370.0,0.07441619]
["bitfinex","BTCUSD",1772917471150,0.07420511,67381.0,67370.0,0.07441619]
["bitfinex","BTCUSD",1772917471371,0.03075897,67380.0,67370.0,0.07441619]
["bitfinex","BTCUSD",1772917471962,0.1924365,67402.0,67370.0,0.07441619]
["bitfinex","BTCUSD",1772917472164,0.07440897,67396.0,67377.0,0.1625716]
["bitfinex","BTCUSD",1772917472383,0.07440897,67396.0,67380.0,0.02366944]
["bitfinex","BTCUSD",1772917472788,0.10516794,67396.0,67380.0,0.02366944]
["bitfinex","BTCUSD",1772917474488,0.03075897,67395.0,67381.0,0.07420489]
["bitfinex","BTCUSD",1772917475547,0.16154589,67395.0,67381.0,0.07420489]
["bitfinex","BTCUSD",1772917475723,0.03075897,67394.0,67381.0,0.07420489]
["bitfinex","BTCUSD",1772917477035,0.07419168,67393.0,67380.0,0.07420489]
["bitfinex","BTCUSD",1772917477213,0.10495065,67393.0,67380.0,0.07420489]
["bitfinex","BTCUSD",1772917477618,0.10495065,67393.0,67380.0,0.07220489]
["bitfinex","BTCUSD",1772917480078,0.10495065,67393.0,67380.0,0.07240489]
["bitfinex","BTCUSD",1772917481561,0.03021676,67392.0,67380.0,0.07240489]
["bitfinex","BTCUSD",1772917487625,0.10440965,67392.0,67380.0,0.07240489]
["bitfinex","BTCUSD",1772917489187,0.0001613,67399.0,67382.0,0.03079348]
["bitfinex","BTCUSD",1772917489367,0.03021676,67397.0,67383.0,0.03079348]
["bitfinex","BTCUSD",1772917489577,0.03021676,67397.0,67384.0,0.00148]
["bitfinex","BTCUSD",1772917490126,0.10440406,67397.0,67385.0,0.07420048]
["bitfinex","BTCUSD",1772917491595,0.03021676,67395.0,67386.0,0.00148]
["bitfinex","BTCUSD",1772917491786,0.16154589,67394.0,67386.0,0.00148]
["bitfinex","BTCUSD",1772917491993,0.07418627,67398.0,67387.0,0.03079348]
["bitfinex","BTCUSD",1772917492209,0.07418627,67398.0,67388.0,0.10499066]
["bitfinex","BTCUSD",1772917492410,0.07434637,67399.0,67388.0,0.10499066]
["bitfinex","BTCUSD",1772917494351,0.07434637,67399.0,67388.0,0.07419718]
["bitfinex","BTCUSD",1772917494667,0.00022001,67402.0,67388.0,0.07419718]
["bitfinex","BTCUSD",1772917494801,0.00022001,67402.0,67389.0,0.03079348]
["bitfinex","BTCUSD",1772917495007,0.10461855,67402.0,67389.0,0.03079348]
["bitfinex","BTCUSD",1772917495218,0.23594768,67402.0,67389.0,0.03079348]
["bitfinex","BTCUSD",1772917495417,0.03021676,67401.0,67390.0,0.00148]
["bitfinex","BTCUSD",1772917495866,0.03021676,67401.0,67391.0,0.00148]
["bitfinex","BTCUSD",1772917496066,0.00022001,67399.0,67391.0,0.00148]
["bitfinex","BTCUSD",1772917496239,0.00022001,67399.0,67389.0,0.03079348]
["bitfinex","BTCUSD",1772917496600,0.00022001,67399.0,67393.0,0.07419168]
["bitfinex","BTCUSD",1772917497854,0.00022001,67399.0,67389.0,0.00148]
["bitfinex","BTCUSD",1772917497855,0.03021676,67396.0,67389.0,0.00148]
["bitfinex","BTCUSD",1772917498501,0.00022001,67399.0,67391.0,0.03079348]
["bitfinex","BTCUSD",1772917498706,0.19198266,67410.0,67391.0,0.03079348]
["bitfinex","BTCUSD",1772917498707,0.26615635,67410.0,67391.0,0.03079348]
["bitfinex","BTCUSD",1772917498929,0.07415867,67423.0,67391.0,0.03079348]
["bitfinex","BTCUSD",1772917498930,0.00503587,67425.0,67391.0,0.15341792]
["bitfinex","BTCUSD",1772917499214,0.00503587,67425.0,67397.0,0.15290292]
["bitfinex","BTCUSD",1772917499409,0.00503587,67425.0,67400.0,0.03079348]
["bitfinex","BTCUSD",1772917499565,0.00503587,67425.0,67402.0,0.03079348]
["bitfinex","BTCUSD",1772917499765,0.07919274,67425.0,67406.0,0.03079348]
["bitfinex","BTCUSD",1772917499973,0.00503587,67425.0,67409.0,0.15290292]
["bitfinex","BTCUSD",1772917500171,0.00503587,67425.0,67412.0,0.03079348]
["bitfinex","BTCUSD",1772917500389,0.00503587,67425.0,67413.0,0.00148]
["bitfinex","BTCUSD",1772917500390,0.03190562,67423.0,67413.0,0.00148]
["bitfinex","BTCUSD",1772917500604,0.07415976,67422.0,67414.0,0.07416857]
["bitfinex","BTCUSD",1772917500980,0.07415976,67422.0,67409.0,0.0001888]
["bitfinex","BTCUSD",1772917500981,0.15466713,67420.0,67409.0,0.0001888]
["bitfinex","BTCUSD",1772917501171,0.03190562,67417.0,67410.0,0.00148]
["bitfinex","BTCUSD",1772917501989,0.07415976,67422.0,67410.0,0.00148]
["bitfinex","BTCUSD",1772917502248,0.10606538,67422.0,67409.0,0.07436275]
["bitfinex","BTCUSD",1772917502385,0.14632789,67421.0,67411.0,0.00148]
["bitfinex","BTCUSD",1772917502580,0.07416306,67419.0,67411.0,0.00148]
["bitfinex","BTCUSD",1772917504195,0.00022001,67417.0,67411.0,0.00148]
["bitfinex","BTCUSD",1772917504597,0.07438593,67417.0,67411.0,0.00148]
["bitfinex","BTCUSD",1772917509079,0.27438593,67417.0,67411.0,0.00148]
["bitfinex","BTCUSD",1772917510844,0.27438552,67417.0,67412.0,0.07417077]
["bitfinex","BTCUSD",1772917511044,0.27438552,67417.0,67411.0,0.00148]
["bitfinex","BTCUSD",1772917512776,0.27438552,67417.0,67411.0,0.0756518]
["bitfinex","BTCUSD",1772917513947,0.07416162,67421.0,67411.0,0.0756518]
["bitfinex","BTCUSD",1772917515593,0.07416055,67422.0,67411.0,0.0756518]
["bitfinex","BTCUSD",1772917516804,0.07415908,67423.0,67411.0,0.0756518]
["bitfinex","BTCUSD",1772917517387,0.07437811,67424.0,67411.0,0.1071107]
["bitfinex","BTCUSD",1772917517714,0.00022001,67422.0,67411.0,0.1071107]
["bitfinex","BTCUSD",1772917518572,0.00022001,67422.0,67411.0,0.0756518]
["bitfinex","BTCUSD",1772917518797,0.00022001,67422.0,67412.0,0.0314589]
["bitfinex","BTCUSD",1772917518961,0.00022001,67422.0,67413.0,0.14842835]
["bitfinex","BTCUSD",1772917519164,0.00022001,67422.0,67414.0,0.0314589]
["bitfinex","BTCUSD",1772917520230,0.00022001,67422.0,67415.0,0.10562637]
["bitfinex","BTCUSD",1772917520587,0.14632789,67421.0,67410.0,0.0002]
["bitfinex","BTCUSD",1772917520792,0.03228158,67418.0,67411.0,0.00148]
["bitfinex","BTCUSD",1772917521280,0.03228158,67418.0,67412.0,0.00148]
["bitfinex","BTCUSD",1772917523198,0.07416526,67417.0,67412.0,0.00148]
["bitfinex","BTCUSD",1772917523335,0.10644684,67417.0,67412.0,0.00148]
["bitfinex","BTCUSD",1772917523750,0.10644684,67417.0,67410.0,0.07437292]
["bitfinex","BTCUSD",1772917523945,0.10644684,67417.0,67411.0,0.00148]
["bitfinex","BTCUSD",1772917524383,0.10644684,67417.0,67412.0,0.00148]
["bitfinex","BTCUSD",1772917524791,0.10644684,67417.0,67410.0,0.07437292]
["bitfinex","BTCUSD",1772917524998,0.10644684,67417.0,67412.0,0.00148]
["bitfinex","BTCUSD",1772917525414,0.10666685,67417.0,67412.0,0.00148]
["bitfinex","BTCUSD",1772917525571,0.25299474,67417.0,67412.0,0.00148]
["bitfinex","BTCUSD",1772917525769,0.25299474,67417.0,67410.0,0.0002]
["bitfinex","BTCUSD",1772917526016,0.25299474,67417.0,67411.0,0.00148]
["bitfinex","BTCUSD",1772917526363,0.25299474,67417.0,67412.0,0.00148]
["bitfinex","BTCUSD",1772917526564,0.10666685,67417.0,67412.0,0.00148]
["bitfinex","BTCUSD",1772917526793,0.10666685,67417.0,67410.0,0.0002]
["bitfinex","BTCUSD",1772917526988,0.10666685,67417.0,67411.0,0.00148]
["bitfinex","BTCUSD",1772917527473,0.10666685,67417.0,67410.0,0.0002]
["bitfinex","BTCUSD",1772917527710,0.07438527,67417.0,67411.0,0.00148]
["bitfinex","BTCUSD",1772917527918,0.14632789,67414.0,67406.0,0.00148]
["bitfinex","BTCUSD",1772917528135,0.14632789,67414.0,67396.0,0.0316589]
["bitfinex","BTCUSD",1772917528136,0.03228158,67411.0,67398.0,0.00148]
["bitfinex","BTCUSD",1772917528310,0.00148,67414.0,67399.0,0.00148]
["bitfinex","BTCUSD",1772917528311,0.03228158,67407.0,67399.0,0.00148]
["bitfinex","BTCUSD",1772917528516,0.03228158,67405.0,67399.0,0.00148]
["bitfinex","BTCUSD",1772917529242,0.17860947,67405.0,67399.0,0.00148]
["bitfinex","BTCUSD",1772917529458,0.14632789,67403.0,67393.0,0.00148]
["bitfinex","BTCUSD",1772917529638,0.14632789,67398.0,67392.0,0.00148]
["bitfinex","BTCUSD",1772917529837,0.17860947,67398.0,67392.0,0.00148]
["bitfinex","BTCUSD",1772917530037,0.17860947,67398.0,67386.0,0.07419873]
["bitfinex","BTCUSD",1772917530235,0.07418287,67401.0,67388.0,0.0314589]
["bitfinex","BTCUSD",1772917532234,0.07418287,67402.0,67389.0,0.07419608]
["bitfinex","BTCUSD",1772917537592,0.14559703,67402.0,67389.0,0.07419608]
["bitfinex","BTCUSD",1772917537794,0.03228158,67401.0,67389.0,0.07419608]
["bitfinex","BTCUSD",1772917539424,0.14559703,67401.0,67389.0,0.07439608]
["bitfinex","BTCUSD",1772917539603,0.07418397,67400.0,67389.0,0.07439608]
["bitfinex","BTCUSD",1772917547647,0.07440326,67401.0,67390.0,0.03109153]
["bitfinex","BTCUSD",1772917547865,0.07440326,67401.0,67389.0,0.07439608]
["bitfinex","BTCUSD",1772917548407,0.03242417,67399.0,67389.0,0.07439608]
["bitfinex","BTCUSD",1772917550889,0.00022001,67401.0,67389.0,0.07405295]
["bitfinex","BTCUSD",1772917551091,0.07440333,67401.0,67390.0,0.03109153]
["bitfinex","BTCUSD",1772917552263,0.07440333,67401.0,67391.0,0.07419388]
["bitfinex","BTCUSD",1772917554306,0.07440333,67401.0,67391.0,0.07385076]
["bitfinex","BTCUSD",1772917554507,0.07440333,67401.0,67391.0,0.07367919]
["bitfinex","BTCUSD",1772917556094,0.07440333,67401.0,67390.0,0.07419388]
["bitfinex","BTCUSD",1772917556312,0.1068275,67401.0,67391.0,0.07419388]
["bitfinex","BTCUSD",1772917557297,0.1068275,67401.0,67389.0,0.07405295]
["bitfinex","BTCUSD",1772917557890,0.00022001,67401.0,67389.0,0.07405295]
["bitfinex","BTCUSD",1772917558089,0.00022001,67401.0,67390.0,0.03109153]
["bitfinex","BTCUSD",1772917559762,0.00022001,67408.0,67392.0,0.03109153]
["bitfinex","BTCUSD",1772917559984,0.07429347,67412.0,67391.0,0.07419388]
["bitfinex","BTCUSD",1772917560256,0.14803638,67407.0,67392.0,0.00148]
["bitfinex","BTCUSD",1772917560550,0.03216796,67406.0,67392.0,0.00148]
["bitfinex","BTCUSD",1772917560728,0.03216796,67406.0,67392.0,0.03298143]
["bitfinex","BTCUSD",1772917560931,0.03216796,67404.0,67393.0,0.00148]
["bitfinex","BTCUSD",1772917561112,0.14803638,67401.0,67393.0,0.00130841]
["bitfinex","BTCUSD",1772917561316,0.03216796,67400.0,67393.0,0.00130841]
["bitfinex","BTCUSD",1772917561650,0.03216796,67400.0,67391.0,0.07431374]
["bitfinex","BTCUSD",1772917561651,0.03216796,67400.0,67394.0,0.00148]
["bitfinex","BTCUSD",1772917562061,0.07417216,67411.0,67396.0,0.14926996]
["bitfinex","BTCUSD",1772917562364,0.11877345,67422.0,67397.0,0.03167303]
["bitfinex","BTCUSD",1772917562515,0.07437984,67422.0,67400.0,0.14790855]
["bitfinex","BTCUSD",1772917562715,0.07437984,67422.0,67403.0,0.03167303]
["bitfinex","BTCUSD",1772917563168,0.00022001,67422.0,67404.0,0.14790855]
["bitfinex","BTCUSD",1772917563343,0.07603749,67425.0,67403.0,0.03167303]
["bitfinex","BTCUSD",1772917563344,0.07990132,67430.0,67403.0,0.14790855]
["bitfinex","BTCUSD",1772917563550,0.07990132,67430.0,67406.0,0.03167303]
["bitfinex","BTCUSD",1772917563725,0.07990132,67430.0,67409.0,0.14790855]
["bitfinex","BTCUSD",1772917563934,0.07990132,67430.0,67413.0,0.07416967]
["bitfinex","BTCUSD",1772917564166,0.07990132,67430.0,67414.0,0.03315303]
["bitfinex","BTCUSD",1772917564778,0.00575,67430.0,67415.0,0.03167303]
["bitfinex","BTCUSD",1772917564957,0.07990107,67430.0,67415.0,0.03167303]
["bitfinex","BTCUSD",1772917565160,0.00148,67434.0,67417.0,0.03167303]
["bitfinex","BTCUSD",1772917565423,0.00039961,67434.0,67419.0,0.03167303]
["bitfinex","BTCUSD",1772917565624,0.00039961,67434.0,67421.0,0.03167303]
["bitfinex","BTCUSD",1772917565806,0.00039961,67434.0,67423.0,0.03167303]
["bitfinex","BTCUSD",1772917566414,0.00039961,67434.0,67425.0,0.03167303]
["bitfinex","BTCUSD",1772917567632,0.2562697,67444.0,67425.0,0.03167303]
["bitfinex","BTCUSD",1772917567633,0.07413602,67444.0,67425.0,0.14790855]
["bitfinex","BTCUSD",1772917567835,0.2577491,67445.0,67426.0,0.03167303]
["bitfinex","BTCUSD",1772917568034,0.18213368,67444.0,67426.0,0.03167303]
["bitfinex","BTCUSD",1772917569269,0.2562703,67444.0,67427.0,0.07415427]
["bitfinex","BTCUSD",1772917569475,0.25360876,67444.0,67428.0,0.03099921]
["bitfinex","BTCUSD",1772917569682,0.22410234,67444.0,67429.0,0.00148]
["bitfinex","BTCUSD",1772917569890,0.02950642,67443.0,67429.0,0.00148]
["bitfinex","BTCUSD",1772917570092,0.00022001,67441.0,67429.0,0.00148]
["bitfinex","BTCUSD",1772917571491,0.07435939,67441.0,67430.0,0.07400097]
["bitfinex","BTCUSD",1772917571810,0.14996572,67438.0,67430.0,0.07548097]
["bitfinex","BTCUSD",1772917572021,0.02950642,67437.0,67430.0,0.07548097]
["bitfinex","BTCUSD",1772917572616,0.14996572,67438.0,67430.0,0.07400097]
["bitfinex","BTCUSD",1772917572944,0.10386565,67441.0,67430.0,0.07548097]
["bitfinex","BTCUSD",1772917573112,0.10386565,67441.0,67430.0,0.07400097]
["bitfinex","BTCUSD",1772917573320,0.07435923,67441.0,67425.0,0.07455498]
["bitfinex","BTCUSD",1772917573517,0.07435923,67441.0,67426.0,0.07563537]
["bitfinex","BTCUSD",1772917573518,0.17947214,67437.0,67426.0,0.07563537]
["bitfinex","BTCUSD",1772917574666,0.14996572,67437.0,67425.0,0.07455498]
["bitfinex","BTCUSD",1772917574806,0.02950642,67434.0,67421.0,0.07416018]
["bitfinex","BTCUSD",1772917575013,0.17947214,67431.0,67422.0,0.00148]
["bitfinex","BTCUSD",1772917575450,0.17947214,67431.0,67424.0,0.07415757]
["bitfinex","BTCUSD",1772917575827,0.07414914,67432.0,67424.0,0.07415757]
["bitfinex","BTCUSD",1772917576050,0.00039961,67434.0,67425.0,0.02934759]
["bitfinex","BTCUSD",1772917577571,0.00039961,67434.0,67426.0,0.07415537]
["bitfinex","BTCUSD",1772917577735,0.00039961,67434.0,67426.0,0.10367458]
["bitfinex","BTCUSD",1772917578074,0.07454637,67434.0,67426.0,0.10367458]
["bitfinex","BTCUSD",1772917578955,0.07454637,67434.0,67425.0,0.07415537]
["bitfinex","BTCUSD",1772917578956,0.07454637,67434.0,67425.0,0.07415617]
["bitfinex","BTCUSD",1772917579160,0.07454637,67434.0,67426.0,0.00148]
["bitfinex","BTCUSD",1772917579359,0.07454637,67434.0,67421.0,0.02951921]
["bitfinex","BTCUSD",1772917579360,0.14996572,67433.0,67409.0,0.14790855]
["bitfinex","BTCUSD",1772917579571,0.14996572,67433.0,67410.0,0.00148]
["bitfinex","BTCUSD",1772917579572,0.14996572,67429.0,67410.0,0.00148]
["bitfinex","BTCUSD",1772917579909,0.02950642,67424.0,67410.0,0.00148]
["bitfinex","BTCUSD",1772917580670,0.02950642,67424.0,67410.0,0.02951921]
["bitfinex","BTCUSD",1772917580878,0.02950642,67424.0,67411.0,0.00148]
["bitfinex","BTCUSD",1772917582295,0.07415097,67430.0,67412.0,0.07417077]
["bitfinex","BTCUSD",1772917582296,0.07415539,67426.0,67412.0,0.07417077]
["bitfinex","BTCUSD",1772917582502,0.07415539,67426.0,67413.0,0.02951921]
["bitfinex","BTCUSD",1772917583922,0.07415515,67427.0,67413.0,0.02951921]
["bitfinex","BTCUSD",1772917584326,0.10365519,67432.0,67415.0,0.02951921]
["bitfinex","BTCUSD",1772917584698,0.25362091,67432.0,67415.0,0.02951921]
["bitfinex","BTCUSD",1772917584935,0.02950642,67431.0,67415.0,0.02951921]
["bitfinex","BTCUSD",1772917585135,0.02950642,67430.0,67415.0,0.02951921]
["bitfinex","BTCUSD",1772917585622,0.14996572,67428.0,67413.0,0.07416857]
["bitfinex","BTCUSD",1772917585795,0.14996572,67426.0,67413.0,0.07416857]
["bitfinex","BTCUSD",1772917585999,0.02950642,67423.0,67413.0,0.07416857]
["bitfinex","BTCUSD",1772917586626,0.07415976,67422.0,67413.0,0.07416857]
["bitfinex","BTCUSD",1772917589323,0.07415976,67422.0,67414.0,0.00148]
["bitfinex","BTCUSD",1772917591342,0.07415976,67422.0,67415.0,0.07416747]
["bitfinex","BTCUSD",1772917593664,0.142116,67424.0,67408.0,0.07417517]
["bitfinex","BTCUSD",1772917593866,0.142116,67420.0,67408.0,0.07565517]
["bitfinex","BTCUSD",1772917594072,0.02950642,67419.0,67408.0,0.07417517]
["bitfinex","BTCUSD",1772917594269,0.02950642,67419.0,67409.0,0.00148]
["bitfinex","BTCUSD",1772917594658,0.02950642,67419.0,67410.0,0.00148]
["bitfinex","BTCUSD",1772917597713,0.07416039,67422.0,67411.0,0.07417187]
["bitfinex","BTCUSD",1772917597888,0.07416039,67422.0,67412.0,0.02951921]
["bitfinex","BTCUSD",1772917598986,0.07429951,67431.0,67413.0,0.13962841]
["bitfinex","BTCUSD",1772917599231,0.07429951,67431.0,67416.0,0.02995235]
["bitfinex","BTCUSD",1772917599395,0.07429951,67431.0,67418.0,0.02995235]
["bitfinex","BTCUSD",1772917599601,0.00022001,67422.0,67418.0,0.02995235]
["bitfinex","BTCUSD",1772917599800,0.00022001,67422.0,67419.0,0.07416306]
["bitfinex","BTCUSD",1772917600164,0.00022001,67422.0,67420.0,0.02995235]
["bitfinex","BTCUSD",1772917600718,0.00022001,67422.0,67419.0,0.07416306]
["bitfinex","BTCUSD",1772917601521,0.00022001,67422.0,67420.0,0.00148]
["bitfinex","BTCUSD",1772917601947,0.00022001,67422.0,67417.0,0.07416314]
["bitfinex","BTCUSD",1772917602154,0.00022001,67422.0,67421.0,0.00148]
["bitfinex","BTCUSD",1772917602732,0.00022001,67422.0,67417.0,0.07416314]
["bitfinex","BTCUSD",1772917602938,0.00022001,67422.0,67418.0,0.00148]
["bitfinex","BTCUSD",1772917603970,0.00022001,67429.0,67419.0,0.07416306]
["bitfinex","BTCUSD",1772917608596,0.00022001,67436.0,67420.0,0.02995235]
["bitfinex","BTCUSD",1772917608773,0.00022001,67436.0,67424.0,0.02995235]
["bitfinex","BTCUSD",1772917608774,1e-08,67436.0,67424.0,0.02995235]
["bitfinex","BTCUSD",1772917608977,1e-08,67436.0,67426.0,0.02995235]
["bitfinex","BTCUSD",1772917609346,0.00022001,67441.0,67426.0,0.02995235]
["bitfinex","BTCUSD",1772917609548,0.00022001,67441.0,67427.0,0.13962841]
["bitfinex","BTCUSD",1772917609747,0.00022001,67441.0,67428.0,0.02995235]
["bitfinex","BTCUSD",1772917609955,0.00022001,67441.0,67429.0,0.07415207]
["bitfinex","BTCUSD",1772917610192,0.00022001,67441.0,67430.0,0.02995235]
["bitfinex","BTCUSD",1772917610501,0.00022001,67441.0,67431.0,0.03143235]
["bitfinex","BTCUSD",1772917612079,0.00022001,67441.0,67432.0,0.07414877]
["bitfinex","BTCUSD",1772917614086,0.00022001,67441.0,67433.0,0.02995235]
["bitfinex","BTCUSD",1772917614734,0.142116,67440.0,67430.0,0.07414877]
["bitfinex","BTCUSD",1772917615045,0.16479918,67438.0,67431.0,0.00148]
["bitfinex","BTCUSD",1772917615256,0.02268318,67437.0,67419.0,0.10411493]
["bitfinex","BTCUSD",1772917615416,0.142116,67434.0,67422.0,0.07415877]
["bitfinex","BTCUSD",1772917615845,0.142116,67434.0,67423.0,0.00148]
["bitfinex","BTCUSD",1772917616048,0.142116,67434.0,67424.0,0.00148]
["bitfinex","BTCUSD",1772917616406,0.07414767,67433.0,67422.0,0.07415877]
["bitfinex","BTCUSD",1772917616763,0.21626367,67433.0,67422.0,0.07415877]
["bitfinex","BTCUSD",1772917616982,0.142116,67432.0,67423.0,0.00148]
["bitfinex","BTCUSD",1772917617117,0.02336807,67431.0,67421.0,0.00148]
["bitfinex","BTCUSD",1772917617337,0.16548407,67430.0,67421.0,0.00148]
["bitfinex","BTCUSD",1772917618371,0.16548407,67430.0,67420.0,0.07456047]
["bitfinex","BTCUSD",1772917618575,0.07415207,67429.0,67420.0,0.00039961]
["bitfinex","BTCUSD",1772917618739,0.142116,67428.0,67419.0,0.00148]
["bitfinex","BTCUSD",1772917618938,0.142116,67426.0,67419.0,0.00148]
["bitfinex","BTCUSD",1772917619134,0.142116,67426.0,67418.0,0.07416196]
["bitfinex","BTCUSD",1772917619432,0.142116,67426.0,67419.0,0.00148]
["bitfinex","BTCUSD",1772917619650,0.142116,67426.0,67418.0,0.07416196]
["bitfinex","BTCUSD",1772917619866,0.142116,67426.0,67419.0,0.00148]
["bitfinex","BTCUSD",1772917620279,0.142116,67426.0,67418.0,0.07416196]
["bitfinex","BTCUSD",1772917620489,0.142116,67426.0,67419.0,0.00148]
["bitfinex","BTCUSD",1772917620861,0.07415647,67425.0,67418.0,0.00148]
["bitfinex","BTCUSD",1772917621556,0.02331944,67423.0,67410.0,0.07437225]
["bitfinex","BTCUSD",1772917621765,0.14165131,67421.0,67410.0,0.07585225]
["bitfinex","BTCUSD",1772917621981,0.14165131,67421.0,67412.0,0.0002]
["bitfinex","BTCUSD",1772917624709,0.07416196,67420.0,67412.0,0.0002]
["bitfinex","BTCUSD",1772917625189,0.07416196,67420.0,67407.0,0.02870478]
["bitfinex","BTCUSD",1772917625190,0.13767095,67419.0,67394.0,0.02890478]
["bitfinex","BTCUSD",1772917625411,0.07416196,67420.0,67395.0,0.00148]
["bitfinex","BTCUSD",1772917625412,0.13767095,67415.0,67395.0,0.00148]
["bitfinex","BTCUSD",1772917625782,0.02307042,67409.0,67395.0,0.00148]
["bitfinex","BTCUSD",1772917625941,0.13767095,67406.0,67395.0,0.00148]
["bitfinex","BTCUSD",1772917626549,0.13767095,67406.0,67396.0,0.0012]
["bitfinex","BTCUSD",1772917627112,0.07417847,67405.0,67396.0,0.0012]
["bitfinex","BTCUSD",1772917628357,0.07417847,67405.0,67396.0,0.0002]
["bitfinex","BTCUSD",1772917629239,0.13767095,67403.0,67393.0,0.000198]
["bitfinex","BTCUSD",1772917629440,0.16082605,67403.0,67393.0,0.000198]
["bitfinex","BTCUSD",1772917631121,0.07418177,67402.0,67393.0,0.000398]
["bitfinex","BTCUSD",1772917632068,0.07418177,67402.0,67393.0,0.07458918]
["bitfinex","BTCUSD",1772917632271,0.00148,67410.0,67395.0,0.13941525]
["bitfinex","BTCUSD",1772917632420,0.00148,67411.0,67396.0,0.02996302]
["bitfinex","BTCUSD",1772917632620,0.00148,67411.0,67398.0,0.02996302]
["bitfinex","BTCUSD",1772917634794,0.07417297,67410.0,67399.0,0.07418507]
["bitfinex","BTCUSD",1772917635004,0.07417297,67410.0,67399.0,0.10414809]
["bitfinex","BTCUSD",1772917636598,0.07417297,67410.0,67400.0,0.02996302]
["bitfinex","BTCUSD",1772917637367,0.07565297,67412.0,67401.0,0.02996302]
["bitfinex","BTCUSD",1772917640104,0.07565297,67412.0,67402.0,0.02996302]
["bitfinex","BTCUSD",1772917645735,0.07565297,67412.0,67402.0,0.10414477]
["bitfinex","BTCUSD",1772917646446,0.07417297,67412.0,67402.0,0.10414477]
["bitfinex","BTCUSD",1772917648047,0.07417297,67412.0,67402.0,0.10434477]
["bitfinex","BTCUSD",1772917648877,0.07417297,67412.0,67402.0,0.07438175]
["bitfinex","BTCUSD",1772917649037,0.07416967,67413.0,67403.0,0.02996302]
["bitfinex","BTCUSD",1772917649427,0.07416967,67413.0,67404.0,0.00148]
["bitfinex","BTCUSD",1772917657299,0.07416967,67413.0,67404.0,0.07565948]
["bitfinex","BTCUSD",1772917659863,0.07416967,67413.0,67404.0,0.00148]
["bitfinex","BTCUSD",1772917661624,0.07438968,67413.0,67404.0,0.00148]
["bitfinex","BTCUSD",1772917663938,0.07438968,67413.0,67404.0,0.03044846]
["bitfinex","BTCUSD",1772917666740,0.07352582,67413.0,67404.0,0.03044846]
["bitfinex","BTCUSD",1772917669430,0.07352582,67413.0,67404.0,0.10462792]
["bitfinex","BTCUSD",1772917676797,0.07564964,67414.0,67404.0,0.10462792]
["bitfinex","BTCUSD",1772917677000,0.02197681,67417.0,67406.0,0.13445219]
["bitfinex","BTCUSD",1772917677001,8.48e-05,67417.0,67406.0,0.13445219]
["bitfinex","BTCUSD",1772917677200,8.48e-05,67417.0,67408.0,0.07417517]
["bitfinex","BTCUSD",1772917677423,8.48e-05,67417.0,67409.0,0.02896846]
["bitfinex","BTCUSD",1772917677659,0.00022001,67413.0,67409.0,0.02896846]
["bitfinex","BTCUSD",1772917678049,0.00022001,67413.0,67409.0,0.03044846]
["bitfinex","BTCUSD",1772917678455,0.00022001,67413.0,67406.0,0.07429609]
["bitfinex","BTCUSD",1772917678620,0.13707966,67413.0,67406.0,0.07429693]
["bitfinex","BTCUSD",1772917680153,0.2112497,67413.0,67406.0,0.07429693]
["bitfinex","BTCUSD",1772917682128,0.13506425,67412.0,67402.0,0.07438089]
["bitfinex","BTCUSD",1772917682470,0.13518411,67412.0,67402.0,0.07438089]
["bitfinex","BTCUSD",1772917685082,0.14448296,67410.0,67402.0,0.0002]
["bitfinex","BTCUSD",1772917686617,0.07565187,67411.0,67402.0,0.0002]
["bitfinex","BTCUSD",1772917690406,0.02775497,67410.0,67402.0,0.0002]
["bitfinex","BTCUSD",1772917692535,0.14448296,67408.0,67396.0,0.07438789]
["bitfinex","BTCUSD",1772917692753,0.14448296,67406.0,67399.0,0.00148]
["bitfinex","BTCUSD",1772917693345,0.14448296,67406.0,67397.0,0.00148]
["bitfinex","BTCUSD",1772917693701,0.14448296,67406.0,67396.0,0.07438789]
["bitfinex","BTCUSD",1772917693946,0.02775497,67407.0,67397.0,0.00148]
["bitfinex","BTCUSD",1772917694544,0.07417737,67406.0,67398.0,0.07418617]
["bitfinex","BTCUSD",1772917696856,0.07417737,67406.0,67398.0,0.00148]
["bitfinex","BTCUSD",1772917697227,0.07417737,67406.0,67396.0,0.0002]
["bitfinex","BTCUSD",1772917697467,0.07417737,67406.0,67397.0,0.00148]
["bitfinex","BTCUSD",1772917697769,0.07417737,67406.0,67396.0,0.0002]
["bitfinex","BTCUSD",1772917697949,0.07417737,67406.0,67398.0,0.00148]
["bitfinex","BTCUSD",1772917699238,0.07417737,67406.0,67396.0,0.0002]
["bitfinex","BTCUSD",1772917699436,0.07417737,67406.0,67398.0,0.00148]
["bitfinex","BTCUSD",1772917700058,0.1019322,67407.0,67398.0,0.00148]
["bitfinex","BTCUSD",1772917700291,0.00033987,67412.0,67399.0,0.02715641]
["bitfinex","BTCUSD",1772917700509,0.07451136,67412.0,67400.0,0.02715641]
["bitfinex","BTCUSD",1772917701232,0.07451136,67412.0,67402.0,0.02715641]
["bitfinex","BTCUSD",1772917702304,0.00033987,67412.0,67402.0,0.02715641]
["bitfinex","BTCUSD",1772917702691,0.00022001,67413.0,67402.0,0.13900608]
["bitfinex","BTCUSD",1772917702905,0.00030892,67413.0,67403.0,0.02715641]
["bitfinex","BTCUSD",1772917703307,0.00030892,67413.0,67404.0,0.07417957]
["bitfinex","BTCUSD",1772917703508,0.00030892,67413.0,67406.0,0.02715641]
["bitfinex","BTCUSD",1772917705442,0.07416869,67414.0,67406.0,0.02715641]
["bitfinex","BTCUSD",1772917705443,8.48e-05,67417.0,67408.0,0.02715641]
["bitfinex","BTCUSD",1772917705644,0.00148,67423.0,67410.0,0.13900608]
["bitfinex","BTCUSD",1772917705845,0.09055806,67425.0,67411.0,0.02863641]
["bitfinex","BTCUSD",1772917706220,0.01640065,67425.0,67413.0,0.02715641]
["bitfinex","BTCUSD",1772917706766,0.09055723,67425.0,67413.0,0.02715641]
["bitfinex","BTCUSD",1772917707366,0.00022001,67420.0,67413.0,0.02715641]
["bitfinex","BTCUSD",1772917707545,0.00022001,67420.0,67415.0,0.02715641]
["bitfinex","BTCUSD",1772917710139,0.00022001,67420.0,67416.0,0.07416637]
["bitfinex","BTCUSD",1772917710339,0.09055723,67425.0,67417.0,0.02715641]
["bitfinex","BTCUSD",1772917710540,0.01640065,67425.0,67417.0,0.02715641]
["bitfinex","BTCUSD",1772917711503,0.01640065,67425.0,67418.0,0.02863641]
["bitfinex","BTCUSD",1772917712179,0.01640065,67425.0,67418.0,0.02874921]
["bitfinex","BTCUSD",1772917712393,0.00022001,67428.0,67420.0,0.02715641]
["bitfinex","BTCUSD",1772917713142,0.00022001,67428.0,67420.0,0.02726921]
["bitfinex","BTCUSD",1772917713987,0.07437363,67428.0,67420.0,0.02726921]
["bitfinex","BTCUSD",1772917714349,0.07437363,67428.0,67419.0,0.07564306]
["bitfinex","BTCUSD",1772917714350,0.07437363,67428.0,67419.0,0.0014778]
["bitfinex","BTCUSD",1772917714546,0.13589398,67426.0,67420.0,0.07416196]
["bitfinex","BTCUSD",1772917714736,0.02885868,67425.0,67420.0,0.07416196]
["bitfinex","BTCUSD",1772917716381,0.02885868,67425.0,67412.0,0.07417012]
["bitfinex","BTCUSD",1772917716583,0.02885868,67425.0,67415.0,0.00148]
["bitfinex","BTCUSD",1772917716898,0.02885868,67425.0,67412.0,0.07417012]
["bitfinex","BTCUSD",1772917717098,0.02885868,67425.0,67415.0,0.00148]
["bitfinex","BTCUSD",1772917717480,0.02885868,67425.0,67416.0,0.00148]
["bitfinex","BTCUSD",1772917718011,0.02885868,67425.0,67417.0,0.00148]
["bitfinex","BTCUSD",1772917718374,0.02885868,67425.0,67412.0,0.07417012]
["bitfinex","BTCUSD",1772917718588,0.02885868,67425.0,67415.0,0.00148]
["bitfinex","BTCUSD",1772917718990,0.02885868,67425.0,67416.0,0.00148]
["bitfinex","BTCUSD",1772917719412,0.02885868,67425.0,67412.0,0.07417012]
["bitfinex","BTCUSD",1772917719611,0.13589398,67421.0,67407.0,0.07429821]
["bitfinex","BTCUSD",1772917719792,0.02974235,67421.0,67407.0,0.07429821]
["bitfinex","BTCUSD",1772917720435,0.10390321,67421.0,67407.0,0.07429821]
["bitfinex","BTCUSD",1772917720732,0.10538321,67421.0,67413.0,0.0002]
["bitfinex","BTCUSD",1772917721293,0.10390321,67421.0,67413.0,0.0002]
["bitfinex","BTCUSD",1772917721487,0.10538321,67421.0,67413.0,0.0002]
["bitfinex","BTCUSD",1772917722036,0.10390321,67421.0,67413.0,0.0002]
["bitfinex","BTCUSD",1772917728861,0.07416086,67421.0,67413.0,0.0002]
["bitfinex","BTCUSD",1772917729022,0.07416086,67422.0,67413.0,0.0002]
["bitfinex","BTCUSD",1772917729229,0.10390321,67422.0,67413.0,0.0002]
["bitfinex","BTCUSD",1772917729829,0.07415427,67427.0,67415.0,0.02790121]
["bitfinex","BTCUSD",1772917730932,0.00022001,67428.0,67417.0,0.02790121]
["bitfinex","BTCUSD",1772917731132,0.00022001,67428.0,67419.0,0.02790121]
["bitfinex","BTCUSD",1772917733163,0.00022001,67428.0,67420.0,0.07416196]
["bitfinex","BTCUSD",1772917734060,0.13589398,67427.0,67416.0,0.07416585]
["bitfinex","BTCUSD",1772917734240,0.02974235,67424.0,67416.0,0.07564585]
["bitfinex","BTCUSD",1772917735667,0.1039005,67424.0,67417.0,0.00148]
["bitfinex","BTCUSD",1772917735900,0.07415815,67424.0,67417.0,0.00148]
["bitfinex","BTCUSD",1772917739159,0.07415757,67426.0,67417.0,0.0756447]
["bitfinex","BTCUSD",1772917739366,0.10389992,67426.0,67417.0,0.0756447]
["bitfinex","BTCUSD",1772917739530,0.10389992,67426.0,67417.0,0.0741647]
["bitfinex","BTCUSD",1772917739855,0.10389992,67426.0,67417.0,0.0756447]
["bitfinex","BTCUSD",1772917740068,0.10389992,67426.0,67417.0,0.0741647]
["bitfinex","BTCUSD",1772917740211,0.00022001,67424.0,67417.0,0.0756447]
["bitfinex","BTCUSD",1772917740416,0.00022001,67424.0,67417.0,0.0741647]
["bitfinex","BTCUSD",1772917740647,0.00022001,67424.0,67417.0,0.0756447]
["bitfinex","BTCUSD",1772917741068,0.00022001,67424.0,67413.0,0.0002]
["bitfinex","BTCUSD",1772917741069,0.07415866,67423.0,67413.0,0.0002]
["bitfinex","BTCUSD",1772917741293,0.10343449,67423.0,67417.0,0.00148]
["bitfinex","BTCUSD",1772917741439,0.10343449,67423.0,67413.0,0.0002]
["bitfinex","BTCUSD",1772917741640,0.10343449,67423.0,67414.0,0.00148]
["bitfinex","BTCUSD",1772917742072,0.10343449,67423.0,67415.0,0.00148]
["bitfinex","BTCUSD",1772917742942,0.10343449,67423.0,67416.0,0.00148]
["bitfinex","BTCUSD",1772917743272,0.10343449,67423.0,67417.0,0.07416526]
["bitfinex","BTCUSD",1772917743472,0.10343449,67423.0,67417.0,0.07564526]
["bitfinex","BTCUSD",1772917743755,0.07415866,67423.0,67417.0,0.07564526]
["bitfinex","BTCUSD",1772917744662,0.07415866,67423.0,67413.0,0.0002]
["bitfinex","BTCUSD",1772917744784,0.02927583,67421.0,67413.0,0.0002]
["bitfinex","BTCUSD",1772917747288,0.07416196,67420.0,67413.0,0.0002]
["bitfinex","BTCUSD",1772917747923,0.07415604,67426.0,67414.0,0.13652275]
["bitfinex","BTCUSD",1772917748121,0.07422124,67426.0,67415.0,0.02791862]
["bitfinex","BTCUSD",1772917748445,0.07422124,67426.0,67416.0,0.00148]
["bitfinex","BTCUSD",1772917748792,0.07422124,67426.0,67416.0,0.03042978]
["bitfinex","BTCUSD",1772917749911,0.07422124,67426.0,67417.0,0.07416526]
["bitfinex","BTCUSD",1772917750320,0.00022001,67428.0,67418.0,0.02894978]
["bitfinex","BTCUSD",1772917750522,0.00026148,67428.0,67418.0,0.02894978]
["bitfinex","BTCUSD",1772917751314,0.02953069,67426.0,67417.0,0.07416526]
["bitfinex","BTCUSD",1772917751877,0.07415647,67425.0,67417.0,0.07416526]
["bitfinex","BTCUSD",1772917755150,0.00022001,67426.0,67417.0,0.07416526]
["bitfinex","BTCUSD",1772917755350,0.07441493,67428.0,67418.0,0.02894978]
["bitfinex","BTCUSD",1772917756081,0.00575,67430.0,67418.0,0.13652275]
["bitfinex","BTCUSD",1772917756243,0.00575,67430.0,67419.0,0.02894978]
["bitfinex","BTCUSD",1772917757053,0.00575,67430.0,67420.0,0.07416196]
["bitfinex","BTCUSD",1772917761645,0.07990102,67430.0,67420.0,0.07416196]
["bitfinex","BTCUSD",1772917762749,0.10943171,67430.0,67420.0,0.07416196]
["bitfinex","BTCUSD",1772917763288,0.10943171,67430.0,67421.0,0.00148]
["bitfinex","BTCUSD",1772917764265,0.10965172,67430.0,67418.0,4.147e-05]
["bitfinex","BTCUSD",1772917764411,0.10965172,67430.0,67421.0,0.00148]
["bitfinex","BTCUSD",1772917765631,0.10965172,67430.0,67422.0,0.07415976]
["bitfinex","BTCUSD",1772917768546,0.00597001,67430.0,67422.0,0.07415976]
["bitfinex","BTCUSD",1772917769503,0.00597001,67430.0,67423.0,0.02894978]
["bitfinex","BTCUSD",1772917770634,0.00597001,67430.0,67424.0,0.07415757]
["bitfinex","BTCUSD",1772917774404,0.08012115,67430.0,67424.0,0.07415757]
["bitfinex","BTCUSD",1772917775406,0.08012115,67430.0,67423.0,0.07415785]
["bitfinex","BTCUSD",1772917775407,0.00597001,67430.0,67423.0,0.07415785]
["bitfinex","BTCUSD",1772917781834,0.07414671,67434.0,67423.0,0.10206479]
["bitfinex","BTCUSD",1772917782165,0.07414671,67434.0,67425.0,0.07415647]
["bitfinex","BTCUSD",1772917785785,0.075846,67435.0,67425.0,0.07415647]
["bitfinex","BTCUSD",1772917785786,0.00022001,67435.0,67425.0,0.07415647]
["bitfinex","BTCUSD",1772917785962,0.00022001,67437.0,67426.0,0.02790694]
["bitfinex","BTCUSD",1772917786162,0.00022001,67437.0,67428.0,0.02790694]
["bitfinex","BTCUSD",1772917787205,0.00022001,67437.0,67429.0,0.07415207]
["bitfinex","BTCUSD",1772917787421,0.00022001,67437.0,67429.0,0.07398069]
["bitfinex","BTCUSD",1772917787813,0.00015,67442.0,67429.0,0.07398069]
["bitfinex","BTCUSD",1772917787814,0.02835727,67453.0,67432.0,0.02790694]
["bitfinex","BTCUSD",1772917788001,0.08947687,67456.0,67436.0,0.02790694]
["bitfinex","BTCUSD",1772917788180,0.08947687,67456.0,67438.0,0.12394981]
["bitfinex","BTCUSD",1772917788523,0.08947687,67456.0,67439.0,0.02938694]
["bitfinex","BTCUSD",1772917789028,0.11783414,67456.0,67439.0,0.02938694]
["bitfinex","BTCUSD",1772917789173,0.11783414,67456.0,67440.0,0.07413997]
["bitfinex","BTCUSD",1772917789375,0.04371157,67456.0,67441.0,0.02790694]
["bitfinex","BTCUSD",1772917789814,0.11841053,67456.0,67441.0,0.02790694]
["bitfinex","BTCUSD",1772917790475,0.00022001,67453.0,67441.0,0.02790694]
["bitfinex","BTCUSD",1772917790699,0.1286182,67450.0,67438.0,0.07414217]
["bitfinex","BTCUSD",1772917790944,0.00039641,67453.0,67442.0,0.00148]
["bitfinex","BTCUSD",1772917791116,0.00039641,67453.0,67438.0,0.07414217]
["bitfinex","BTCUSD",1772917791328,0.07412678,67452.0,67440.0,0.07413997]
["bitfinex","BTCUSD",1772917791758,0.07430318,67452.0,67440.0,0.07413997]
["bitfinex","BTCUSD",1772917792064,0.0001764,67452.0,67440.0,0.10204691]
["bitfinex","BTCUSD",1772917792444,0.02853367,67452.0,67440.0,0.10204691]
["bitfinex","BTCUSD",1772917793180,0.0001764,67452.0,67441.0,0.02790694]
["bitfinex","BTCUSD",1772917793545,0.0001764,67452.0,67442.0,0.10204471]
["bitfinex","BTCUSD",1772917796764,0.0001764,67452.0,67442.0,0.07413777]
["bitfinex","BTCUSD",1772917796971,0.02853367,67452.0,67442.0,0.07413777]
["bitfinex","BTCUSD",1772917797184,0.02853367,67452.0,67443.0,0.00148]
["bitfinex","BTCUSD",1772917797185,0.02835727,67450.0,67443.0,0.00148]
["bitfinex","BTCUSD",1772917798180,0.02835727,67450.0,67444.0,0.07413557]
["bitfinex","BTCUSD",1772917800356,0.07413008,67449.0,67438.0,0.07414163]
["bitfinex","BTCUSD",1772917800622,0.02831908,67446.0,67437.0,0.07414327]
["bitfinex","BTCUSD",1772917800764,0.02831908,67446.0,67439.0,0.00148]
["bitfinex","BTCUSD",1772917801179,0.02831908,67446.0,67440.0,0.00148]
["bitfinex","BTCUSD",1772917802758,0.02831908,67446.0,67441.0,0.07396749]
["bitfinex","BTCUSD",1772917803394,0.02831908,67446.0,67441.0,0.07379612]
["bitfinex","BTCUSD",1772917805052,0.07413008,67449.0,67441.0,0.07379612]
["bitfinex","BTCUSD",1772917805252,0.10244916,67449.0,67441.0,0.07379612]
["bitfinex","BTCUSD",1772917806268,0.02831908,67448.0,67440.0,0.07561887]
["bitfinex","BTCUSD",1772917808274,0.10245077,67448.0,67440.0,0.07561887]
["bitfinex","BTCUSD",1772917809020,0.10245077,67448.0,67440.0,0.07413887]
["bitfinex","BTCUSD",1772917809734,0.0756088,67451.0,67440.0,0.07413887]
["bitfinex","BTCUSD",1772917810291,0.0741288,67451.0,67440.0,0.07413887]
["bitfinex","BTCUSD",1772917810514,0.10270344,67451.0,67440.0,0.07413887]
["bitfinex","BTCUSD",1772917811014,0.02709464,67449.0,67440.0,0.04403914]
["bitfinex","BTCUSD",1772917811215,0.12127931,67448.0,67426.0,0.02703829]
["bitfinex","BTCUSD",1772917811428,0.02709464,67445.0,67427.0,0.07563207]
["bitfinex","BTCUSD",1772917811630,0.12127931,67443.0,67427.0,0.10267036]
["bitfinex","BTCUSD",1772917811935,0.02709464,67442.0,67428.0,0.02851829]
["bitfinex","BTCUSD",1772917812357,0.02709464,67442.0,67427.0,0.07415207]
["bitfinex","BTCUSD",1772917812555,0.00148,67446.0,67431.0,0.12638342]
["bitfinex","BTCUSD",1772917812758,0.00148,67446.0,67433.0,0.02703829]
["bitfinex","BTCUSD",1772917812954,0.02709464,67444.0,67434.0,0.00148]
["bitfinex","BTCUSD",1772917813173,0.12127931,67443.0,67434.0,0.00148]
["bitfinex","BTCUSD",1772917813789,0.12127931,67443.0,67433.0,0.0002]
["bitfinex","BTCUSD",1772917813923,0.12127931,67443.0,67435.0,0.00148]
["bitfinex","BTCUSD",1772917814572,0.07413777,67442.0,67433.0,0.0002]
["bitfinex","BTCUSD",1772917814800,0.07413777,67442.0,67434.0,0.00148]
["bitfinex","BTCUSD",1772917815346,0.07413777,67442.0,67435.0,0.00148]
["bitfinex","BTCUSD",1772917816103,0.07413777,67442.0,67433.0,0.0002]
["bitfinex","BTCUSD",1772917816308,0.07413777,67442.0,67435.0,0.00148]
["bitfinex","BTCUSD",1772917816620,0.07413777,67442.0,67433.0,0.0002]
["bitfinex","BTCUSD",1772917816875,0.07413777,67442.0,67435.0,0.00148]
["bitfinex","BTCUSD",1772917817058,0.07413777,67442.0,67433.0,0.0002]
["bitfinex","BTCUSD",1772917817261,0.10123069,67444.0,67434.0,0.00148]
["bitfinex","BTCUSD",1772917817563,0.10123069,67444.0,67433.0,0.0002]
["bitfinex","BTCUSD",1772917817758,0.10123069,67444.0,67434.0,0.00148]
["bitfinex","BTCUSD",1772917820399,0.07413605,67444.0,67435.0,0.07414547]
["bitfinex","BTCUSD",1772917821074,0.06913605,67444.0,67435.0,0.07414547]
["bitfinex","BTCUSD",1772917823151,0.06935606,67444.0,67435.0,0.07414547]
["bitfinex","BTCUSD",1772917824533,0.02709464,67443.0,67435.0,0.07414547]
["bitfinex","BTCUSD",1772917825102,0.07413777,67442.0,67434.0,0.0002]
["bitfinex","BTCUSD",1772917825309,0.07413777,67442.0,67435.0,0.00148]
["bitfinex","BTCUSD",1772917826124,0.07413777,67442.0,67434.0,0.0002]
["bitfinex","BTCUSD",1772917826340,0.07413777,67442.0,67435.0,0.00148]
["bitfinex","BTCUSD",1772917826952,0.12127931,67441.0,67422.0,0.02703829]
["bitfinex","BTCUSD",1772917827154,0.07413777,67443.0,67420.0,0.0002]
["bitfinex","BTCUSD",1772917827155,0.12127931,67437.0,67420.0,0.07436152]
["bitfinex","BTCUSD",1772917827359,0.07414217,67438.0,67421.0,0.00148]
["bitfinex","BTCUSD",1772917827653,0.02709464,67437.0,67422.0,0.02703829]
["bitfinex","BTCUSD",1772917827852,0.02709464,67437.0,67422.0,0.02851829]
["bitfinex","BTCUSD",1772917828735,0.07414217,67438.0,67423.0,0.12638342]
["bitfinex","BTCUSD",1772917828957,0.07414217,67438.0,67425.0,0.12638342]
["bitfinex","BTCUSD",1772917829156,0.07414217,67440.0,67427.0,0.07415427]
["bitfinex","BTCUSD",1772917829420,0.07414217,67440.0,67428.0,0.00148]
["bitfinex","BTCUSD",1772917829586,0.10123681,67440.0,67428.0,0.00148]
["bitfinex","BTCUSD",1772917829787,0.02709464,67438.0,67428.0,0.00148]
["bitfinex","BTCUSD",1772917831307,0.07414327,67437.0,67429.0,0.07415207]
["bitfinex","BTCUSD",1772917831897,0.02709464,67448.0,67430.0,0.12638342]
["bitfinex","BTCUSD",1772917832101,0.02709464,67448.0,67429.0,0.07415207]
["bitfinex","BTCUSD",1772917832102,0.07435561,67444.0,67433.0,0.02703829]
["bitfinex","BTCUSD",1772917832422,0.07435561,67444.0,67434.0,0.02851829]
["bitfinex","BTCUSD",1772917833518,0.07435561,67444.0,67435.0,0.07414547]
["bitfinex","BTCUSD",1772917833822,0.00022001,67451.0,67435.0,0.07414547]
["bitfinex","BTCUSD",1772917833973,0.07453,67450.0,67437.0,0.12500261]
["bitfinex","BTCUSD",1772917834173,0.07453,67450.0,67438.0,0.02703829]
["bitfinex","BTCUSD",1772917835402,0.07453,67450.0,67439.0,0.07414107]
["bitfinex","BTCUSD",1772917835599,0.07453,67450.0,67440.0,0.00148]
["bitfinex","BTCUSD",1772917836124,0.10162464,67450.0,67440.0,0.00148]
["bitfinex","BTCUSD",1772917836508,0.07453,67450.0,67440.0,0.00148]
["bitfinex","BTCUSD",1772917837710,0.07453,67450.0,67441.0,0.07413887]
["bitfinex","BTCUSD",1772917839343,0.07475001,67450.0,67441.0,0.07396747]
["bitfinex","BTCUSD",1772917844006,0.07475001,67450.0,67440.0,0.07561978]
["bitfinex","BTCUSD",1772917846448,0.07475001,67450.0,67440.0,0.10315258]
["bitfinex","BTCUSD",1772917851079,0.07474917,67450.0,67441.0,0.0275328]
["bitfinex","BTCUSD",1772917852736,0.07474917,67450.0,67443.0,0.0275328]
["bitfinex","BTCUSD",1772917853495,0.00062001,67450.0,67443.0,0.0275328]
["bitfinex","BTCUSD",1772917853742,0.000193,67455.0,67443.0,0.0275328]
["bitfinex","BTCUSD",1772917853909,0.07431729,67455.0,67444.0,0.0275328]
["bitfinex","BTCUSD",1772917855323,0.07431729,67455.0,67445.0,0.07413447]
["bitfinex","BTCUSD",1772917856928,0.00022001,67450.0,67445.0,0.07413447]
["bitfinex","BTCUSD",1772917857610,0.00022001,67450.0,67441.0,0.10167167]
["bitfinex","BTCUSD",1772917857837,0.00022001,67450.0,67442.0,0.0275328]
["bitfinex","BTCUSD",1772917860331,0.00022001,67450.0,67443.0,0.07413667]
["bitfinex","BTCUSD",1772917863896,0.07412781,67453.0,67444.0,0.02684353]
["bitfinex","BTCUSD",1772917864260,0.07412498,67454.0,67445.0,0.07413447]
["bitfinex","BTCUSD",1772917865447,0.00022001,67450.0,67445.0,0.07413447]
["bitfinex","BTCUSD",1772917867275,0.00022001,67450.0,67445.0,0.100978]
["bitfinex","BTCUSD",1772917868805,0.06934703,67452.0,67441.0,0.10167427]
["bitfinex","BTCUSD",1772917869198,0.06934703,67452.0,67444.0,0.0275354]
["bitfinex","BTCUSD",1772917869397,0.07412786,67453.0,67444.0,0.0275354]
["bitfinex","BTCUSD",1772917870002,0.07431692,67455.0,67444.0,0.0275354]
["bitfinex","BTCUSD",1772917870204,0.07412458,67454.0,67444.0,0.0275354]
["bitfinex","BTCUSD",1772917871809,0.07431648,67455.0,67445.0,0.07413447]
["bitfinex","BTCUSD",1772917872127,0.0741191,67459.0,67447.0,0.0275354]
["bitfinex","BTCUSD",1772917872334,0.07423892,67459.0,67447.0,0.0275354]
["bitfinex","BTCUSD",1772917872543,0.00022001,67454.0,67447.0,0.0275354]
["bitfinex","BTCUSD",1772917872921,0.07423892,67459.0,67447.0,0.0275354]
["bitfinex","BTCUSD",1772917873127,0.07423892,67459.0,67449.0,0.0275354]
["bitfinex","BTCUSD",1772917873522,0.00011982,67459.0,67449.0,0.0275354]
["bitfinex","BTCUSD",1772917874112,0.00011982,67459.0,67450.0,0.10166438]
["bitfinex","BTCUSD",1772917874790,0.00011982,67459.0,67451.0,0.0275354]
["bitfinex","BTCUSD",1772917874989,0.00011982,67459.0,67452.0,0.00148]
["bitfinex","BTCUSD",1772917875750,0.00022001,67461.0,67453.0,0.0275354]
["bitfinex","BTCUSD",1772917875953,0.0727847,67463.0,67453.0,0.0275354]
["bitfinex","BTCUSD",1772917876155,0.07411144,67466.0,67453.0,0.0275354]
["bitfinex","BTCUSD",1772917876156,0.07411144,67466.0,67454.0,0.07412458]
["bitfinex","BTCUSD",1772917878351,0.07411144,67466.0,67453.0,0.07412568]
["bitfinex","BTCUSD",1772917879747,0.00022001,67459.0,67453.0,0.07412568]
["bitfinex","BTCUSD",1772917879938,0.0741114,67468.0,67455.0,0.0275354]
["bitfinex","BTCUSD",1772917880435,0.0742322,67469.0,67456.0,0.07412239]
["bitfinex","BTCUSD",1772917880712,0.00022001,67466.0,67456.0,0.07412239]
["bitfinex","BTCUSD",1772917882846,0.00022001,67466.0,67457.0,0.0275354]
["bitfinex","BTCUSD",1772917883179,0.07433169,67466.0,67458.0,0.00148]
["bitfinex","BTCUSD",1772917886222,0.07433169,67466.0,67459.0,0.07411909]
["bitfinex","BTCUSD",1772917890101,0.02754199,67472.0,67457.0,0.07412122]
["bitfinex","BTCUSD",1772917890318,0.11580521,67469.0,67457.0,0.07412122]
["bitfinex","BTCUSD",1772917890603,0.02754199,67472.0,67458.0,0.00148]
["bitfinex","BTCUSD",1772917890806,0.02754199,67472.0,67459.0,0.0275354]
["bitfinex","BTCUSD",1772917891307,0.07432482,67473.0,67452.0,0.07424908]
["bitfinex","BTCUSD",1772917891308,0.02754199,67470.0,67452.0,0.07424908]
["bitfinex","BTCUSD",1772917891605,0.11580521,67465.0,67453.0,0.00148]
["bitfinex","BTCUSD",1772917891908,0.10165668,67463.0,67454.0,0.07412458]
["bitfinex","BTCUSD",1772917892258,0.07410515,67472.0,67454.0,0.07560458]
["bitfinex","BTCUSD",1772917892496,0.4,67480.0,67454.0,0.07560458]
["bitfinex","BTCUSD",1772917892497,0.07410151,67475.0,67457.0,0.14749707]
["bitfinex","BTCUSD",1772917892696,0.07410151,67475.0,67459.0,0.0275354]
["bitfinex","BTCUSD",1772917892873,0.07410151,67475.0,67461.0,0.0275354]
["bitfinex","BTCUSD",1772917893276,0.07558151,67475.0,67461.0,0.0275354]
["bitfinex","BTCUSD",1772917893478,0.1031235,67475.0,67461.0,0.0275354]
["bitfinex","BTCUSD",1772917893804,0.1031235,67475.0,67461.0,0.0276991]
["bitfinex","BTCUSD",1772917894189,0.02754199,67473.0,67462.0,0.00148]
["bitfinex","BTCUSD",1772917894394,0.15047674,67472.0,67462.0,0.00130862]
["bitfinex","BTCUSD",1772917894708,0.15047674,67472.0,67461.0,0.07411661]
["bitfinex","BTCUSD",1772917894868,0.15047674,67472.0,67462.0,0.0001637]
["bitfinex","BTCUSD",1772917895064,0.07558151,67475.0,67460.0,0.00148]
["bitfinex","BTCUSD",1772917895065,0.02754199,67469.0,67460.0,0.00148]
["bitfinex","BTCUSD",1772917895310,0.12293475,67467.0,67460.0,0.00148]
["bitfinex","BTCUSD",1772917895509,0.02754199,67466.0,67460.0,0.00148]
["bitfinex","BTCUSD",1772917895687,0.07558151,67475.0,67460.0,0.00148]
["bitfinex","BTCUSD",1772917895893,0.12293475,67472.0,67460.0,0.00148]
["bitfinex","BTCUSD",1772917896078,0.101649,67470.0,67461.0,0.07411689]
["bitfinex","BTCUSD",1772917896693,0.19704176,67470.0,67461.0,0.07411689]
["bitfinex","BTCUSD",1772917896895,0.02754199,67469.0,67461.0,0.07411689]
["bitfinex","BTCUSD",1772917897639,0.02754199,67469.0,67460.0,0.07411799]
["bitfinex","BTCUSD",1772917898598,0.0741092,67468.0,67457.0,0.0001367]
["bitfinex","BTCUSD",1772917898802,0.026647,67464.0,67454.0,0.07412458]
["bitfinex","BTCUSD",1772917898981,0.026647,67464.0,67455.0,0.00148]
["bitfinex","BTCUSD",1772917899513,0.026647,67464.0,67456.0,0.00148]
["bitfinex","BTCUSD",1772917899864,0.026647,67464.0,67454.0,0.07412458]
["bitfinex","BTCUSD",1772917900073,0.026647,67464.0,67455.0,0.00148]
["bitfinex","BTCUSD",1772917900511,0.026647,67464.0,67456.0,0.00148]
["bitfinex","BTCUSD",1772917900899,0.07411469,67463.0,67456.0,0.00148]
["bitfinex","BTCUSD",1772917901285,0.026647,67462.0,67455.0,0.00148]
["bitfinex","BTCUSD",1772917902543,0.10076321,67462.0,67453.0,0.0002]
["bitfinex","BTCUSD",1772917902700,0.12293475,67459.0,67451.0,0.00148]
["bitfinex","BTCUSD",1772917902895,0.026647,67458.0,67451.0,0.00040013]
["bitfinex","BTCUSD",1772917904599,0.07412129,67457.0,67451.0,0.00040013]
["bitfinex","BTCUSD",1772917904802,0.10076829,67457.0,67451.0,0.00040013]
["bitfinex","BTCUSD",1772917905029,0.026647,67456.0,67454.0,0.0002]
["bitfinex","BTCUSD",1772917905238,0.026647,67456.0,67450.0,0.0004]
["bitfinex","BTCUSD",1772917905495,0.026647,67456.0,67450.0,0.0008005]
["bitfinex","BTCUSD",1772917905713,0.07412129,67458.0,67450.0,0.10197017]
["bitfinex","BTCUSD",1772917906118,0.07411591,67462.0,67450.0,0.10197017]
["bitfinex","BTCUSD",1772917906893,0.12293475,67461.0,67450.0,0.07492897]
["bitfinex","BTCUSD",1772917907180,0.14958175,67461.0,67450.0,0.07492897]
["bitfinex","BTCUSD",1772917907385,0.026647,67460.0,67450.0,0.07640897]
["bitfinex","BTCUSD",1772917908882,0.07411909,67459.0,67450.0,0.07492897]
["bitfinex","BTCUSD",1772917909062,0.07411909,67459.0,67450.0,0.07640897]
["bitfinex","BTCUSD",1772917910494,0.07411909,67459.0,67450.0,0.0022805]
["bitfinex","BTCUSD",1772917910698,0.12293475,67457.0,67450.0,0.00148]
["bitfinex","BTCUSD",1772917910876,0.026647,67456.0,67450.0,0.00148]
["bitfinex","BTCUSD",1772917911214,0.07412348,67455.0,67449.0,0.0001367]
["bitfinex","BTCUSD",1772917911368,0.07412348,67455.0,67449.0,0.00053805]
["bitfinex","BTCUSD",1772917912757,0.07412348,67455.0,67442.0,0.0001367]
["bitfinex","BTCUSD",1772917912758,0.12293475,67453.0,67442.0,0.0001367]
["bitfinex","BTCUSD",1772917912927,0.12293475,67449.0,67439.0,0.0002]
["bitfinex","BTCUSD",1772917913107,0.026647,67447.0,67439.0,0.0002]
["bitfinex","BTCUSD",1772917913509,0.12293475,67446.0,67434.0,0.0002]
["bitfinex","BTCUSD",1772917913695,0.026647,67446.0,67434.0,0.07582635]
["bitfinex","BTCUSD",1772917913895,0.026647,67446.0,67434.0,0.07434635]
["bitfinex","BTCUSD",1772917914095,0.026647,67444.0,67434.0,0.07434649]
["bitfinex","BTCUSD",1772917914299,0.026647,67444.0,67434.0,0.07582643]
["bitfinex","BTCUSD",1772917914848,0.026647,67444.0,67435.0,0.0002]
["bitfinex","BTCUSD",1772917915051,0.10078352,67444.0,67435.0,0.0002]
["bitfinex","BTCUSD",1772917915607,0.07413652,67444.0,67435.0,0.0002]
["bitfinex","BTCUSD",1772917916523,0.00040023,67449.0,67435.0,0.0002]
["bitfinex","BTCUSD",1772917916524,0.07453074,67449.0,67436.0,0.0270412]
["bitfinex","BTCUSD",1772917917125,0.07453074,67449.0,67437.0,0.07414327]
["bitfinex","BTCUSD",1772917917321,0.07453074,67449.0,67437.0,0.10118447]
["bitfinex","BTCUSD",1772917918374,0.00040023,67449.0,67437.0,0.07414327]
["bitfinex","BTCUSD",1772917918686,0.00040023,67449.0,67438.0,0.0270412]
["bitfinex","BTCUSD",1772917919037,0.0001784,67453.0,67438.0,0.0270412]
["bitfinex","BTCUSD",1772917919236,0.0001784,67453.0,67442.0,0.0270412]
["bitfinex","BTCUSD",1772917919452,0.0001784,67453.0,67444.0,0.0270412]
["bitfinex","BTCUSD",1772917921164,0.0001784,67453.0,67440.0,0.07413887]
["bitfinex","BTCUSD",1772917921367,0.14970473,67451.0,67441.0,0.00148]
["bitfinex","BTCUSD",1772917921569,0.02705218,67450.0,67441.0,0.00148]
["bitfinex","BTCUSD",1772917924074,0.07412891,67451.0,67442.0,0.07413777]
["bitfinex","BTCUSD",1772917924425,0.07412891,67451.0,67441.0,0.07561818]
["bitfinex","BTCUSD",1772917924761,0.10118109,67451.0,67441.0,0.07561818]
["bitfinex","BTCUSD",1772917927312,0.07412891,67451.0,67441.0,0.07561818]
["bitfinex","BTCUSD",1772917927516,0.02705218,67450.0,67440.0,0.07413777]
["bitfinex","BTCUSD",1772917927693,0.02705218,67450.0,67441.0,0.00148]
["bitfinex","BTCUSD",1772917927894,0.02705218,67449.0,67439.0,0.07414073]
["bitfinex","BTCUSD",1772917928096,0.02705218,67447.0,67440.0,0.00148]
["bitfinex","BTCUSD",1772917928296,0.02705218,67447.0,67438.0,0.07602218]
["bitfinex","BTCUSD",1772917928297,0.10121107,67446.0,67438.0,0.07602218]
["bitfinex","BTCUSD",1772917928496,0.07413338,67446.0,67438.0,0.07602218]
["bitfinex","BTCUSD",1772917928704,0.02707769,67445.0,67438.0,0.07602218]
["bitfinex","BTCUSD",1772917928884,0.02707769,67445.0,67438.0,0.07454218]
["bitfinex","BTCUSD",1772917929084,0.02707769,67445.0,67438.0,0.07602218]
["bitfinex","BTCUSD",1772917929285,0.07413338,67446.0,67438.0,0.07602218]
["bitfinex","BTCUSD",1772917929503,0.07413338,67446.0,67441.0,0.0002]
["bitfinex","BTCUSD",1772917930391,0.07412898,67450.0,67441.0,0.0002]
["bitfinex","BTCUSD",1772917931199,0.07412898,67451.0,67441.0,0.02733494]
["bitfinex","BTCUSD",1772917933185,0.0001784,67453.0,67442.0,0.07413777]
["bitfinex","BTCUSD",1772917934142,0.0001784,67453.0,67443.0,0.02713494]
["bitfinex","BTCUSD",1772917934287,0.0001784,67453.0,67444.0,0.00148]
["bitfinex","BTCUSD",1772917934957,0.0001784,67453.0,67445.0,0.02713494]
["bitfinex","BTCUSD",1772917935744,0.0001784,67453.0,67446.0,0.07413338]
["bitfinex","BTCUSD",1772917935946,0.00039841,67453.0,67446.0,0.07413338]
["bitfinex","BTCUSD",1772917937675,0.07452468,67453.0,67446.0,0.07413338]
["bitfinex","BTCUSD",1772917941380,0.00039841,67453.0,67446.0,0.07413338]
["bitfinex","BTCUSD",1772917942773,0.07452412,67453.0,67446.0,0.07413338]
["bitfinex","BTCUSD",1772917942975,0.0272977,67460.0,67446.0,0.07413338]
["bitfinex","BTCUSD",1772917943177,0.20059336,67459.0,67446.0,0.07413338]
["bitfinex","BTCUSD",1772917943396,0.00022001,67453.0,67446.0,0.07413338]
["bitfinex","BTCUSD",1772917951766,0.07412034,67458.0,67447.0,0.02713494]
["bitfinex","BTCUSD",1772917952533,0.0001893,67463.0,67448.0,0.1179325]
["bitfinex","BTCUSD",1772917952740,0.0001893,67463.0,67451.0,0.02713494]
["bitfinex","BTCUSD",1772917952940,0.0001893,67463.0,67453.0,0.02713494]
["bitfinex","BTCUSD",1772917953342,0.0001893,67463.0,67453.0,0.00148]
["bitfinex","BTCUSD",1772917953653,0.0001893,67463.0,67454.0,0.07412458]
["bitfinex","BTCUSD",1772917955172,0.0001893,67463.0,67455.0,0.02713494]
["bitfinex","BTCUSD",1772917955750,0.0001893,67463.0,67456.0,0.07412239]
["bitfinex","BTCUSD",1772917956280,0.00040931,67463.0,67456.0,0.07412239]
["bitfinex","BTCUSD",1772917956785,0.00022001,67467.0,67456.0,0.07412239]
["bitfinex","BTCUSD",1772917956986,0.00022001,67467.0,67456.0,0.10125733]
["bitfinex","BTCUSD",1772917957419,0.00022001,67467.0,67457.0,0.02713494]
["bitfinex","BTCUSD",1772917957896,0.00022001,67467.0,67458.0,0.07412019]
["bitfinex","BTCUSD",1772917958067,0.00022001,67467.0,67459.0,0.00148]
["bitfinex","BTCUSD",1772917959150,0.00022001,67467.0,67459.0,0.00152147]
["bitfinex","BTCUSD",1772917960349,0.00022001,67467.0,67460.0,0.07411799]
["bitfinex","BTCUSD",1772917967847,0.00022001,67467.0,67461.0,0.00148]
["bitfinex","BTCUSD",1772917968656,0.00022001,67467.0,67462.0,0.07411579]
["bitfinex","BTCUSD",1772917971943,0.00022001,67470.0,67462.0,0.07411579]
["bitfinex","BTCUSD",1772917972900,0.00022001,67470.0,67462.0,0.07559579]
["bitfinex","BTCUSD",1772917978441,0.00022001,67470.0,67462.0,0.07579579]
["bitfinex","BTCUSD",1772917981063,0.00022001,67470.0,67462.0,0.0957711]
["bitfinex","BTCUSD",1772917981888,0.07410013,67477.0,67463.0,0.02650136]
["bitfinex","BTCUSD",1772917982055,0.07410013,67477.0,67463.0,0.02633001]
["bitfinex","BTCUSD",1772917982865,0.07409874,67478.0,67465.0,0.02650136]
["bitfinex","BTCUSD",1772917983618,0.07409874,67478.0,67464.0,0.05683722]
["bitfinex","BTCUSD",1772917983991,0.07409874,67478.0,67464.0,0.07761492]
["bitfinex","BTCUSD",1772917984842,0.07410042,67476.0,67464.0,0.07761492]
["bitfinex","BTCUSD",1772917985596,0.07410042,67476.0,67465.0,0.02094023]
["bitfinex","BTCUSD",1772917986610,0.42588917,67480.0,67465.0,0.02094023]
["bitfinex","BTCUSD",1772917986781,0.49998522,67480.0,67465.0,0.02094023]
["bitfinex","BTCUSD",1772917986995,0.49998522,67480.0,67466.0,0.0741114]
["bitfinex","BTCUSD",1772917987367,0.49998522,67480.0,67466.0,0.09506605]
["bitfinex","BTCUSD",1772917987996,0.00022001,67478.0,67466.0,0.09506605]
["bitfinex","BTCUSD",1772917991320,0.00022001,67478.0,67466.0,0.0741114]
["bitfinex","BTCUSD",1772917991516,0.00022001,67478.0,67467.0,0.02101949]
["bitfinex","BTCUSD",1772917991722,0.00022001,67478.0,67468.0,0.00148]
["bitfinex","BTCUSD",1772917993210,0.00022001,67478.0,67469.0,0.0741081]
["bitfinex","BTCUSD",1772917995036,0.2134755,67480.0,67469.0,0.09514342]
["bitfinex","BTCUSD",1772917995471,0.1588627,67480.0,67470.0,0.02103532]
["bitfinex","BTCUSD",1772917995666,0.1588627,67480.0,67470.0,0.02086399]
["bitfinex","BTCUSD",1772917995870,0.0016621,67485.0,67468.0,0.0741081]
["bitfinex","BTCUSD",1772917996031,0.12845855,67478.0,67450.0,0.22129971]
["bitfinex","BTCUSD",1772917996235,0.12845855,67474.0,67456.0,0.07412239]
["bitfinex","BTCUSD",1772917996480,0.02728277,67471.0,67455.0,0.0002]
["bitfinex","BTCUSD",1772917996678,0.12845855,67468.0,67455.0,0.07437617]
["bitfinex","BTCUSD",1772917996904,0.12845855,67468.0,67464.0,0.0002]
["bitfinex","BTCUSD",1772917996905,0.02728277,67465.0,67464.0,0.0002]
["bitfinex","BTCUSD",1772917997115,0.00148,67468.0,67455.0,0.07437617]
["bitfinex","BTCUSD",1772917997116,0.12845855,67463.0,67455.0,0.07585689]
["bitfinex","BTCUSD",1772917997289,0.00148,67468.0,67457.0,0.0002]
["bitfinex","BTCUSD",1772917997290,0.02728277,67462.0,67457.0,0.0002]
["bitfinex","BTCUSD",1772917997604,0.02728277,67461.0,67457.0,0.0002]
["bitfinex","BTCUSD",1772917997742,0.02728277,67460.0,67457.0,0.0002]
["bitfinex","BTCUSD",1772917999295,0.02728277,67460.0,67455.0,0.07437646]
["bitfinex","BTCUSD",1772917999450,0.02728277,67460.0,67449.0,0.07412941]
["bitfinex","BTCUSD",1772917999451,0.02728277,67458.0,67449.0,0.07412941]
["bitfinex","BTCUSD",1772917999654,0.02728277,67457.0,67449.0,0.07419461]
["bitfinex","BTCUSD",1772917999962,0.02728277,67457.0,67450.0,0.00148]
["bitfinex","BTCUSD",1772918000165,0.10139967,67461.0,67450.0,0.00148]
["bitfinex","BTCUSD",1772918000351,0.02728277,67461.0,67450.0,0.00148]
["bitfinex","BTCUSD",1772918000553,0.07411581,67462.0,67450.0,0.00148]
["bitfinex","BTCUSD",1772918001148,0.02728277,67463.0,67451.0,0.00148]
["bitfinex","BTCUSD",1772918001980,0.07411279,67465.0,67451.0,0.00148]
["bitfinex","BTCUSD",1772918002979,0.1013923,67468.0,67454.0,0.02409215]
["bitfinex","BTCUSD",1772918003176,0.1013923,67468.0,67455.0,0.07412348]
["bitfinex","BTCUSD",1772918004128,0.1013923,67468.0,67455.0,0.04469418]
["bitfinex","BTCUSD",1772918004736,0.1013923,67468.0,67455.0,0.06877064]
["bitfinex","BTCUSD",1772918005316,0.1013923,67468.0,67459.0,0.00015]
["bitfinex","BTCUSD",1772918005534,0.12845855,67465.0,67458.0,0.00148]
["bitfinex","BTCUSD",1772918005730,0.12845855,67461.0,67453.0,0.00148]
["bitfinex","BTCUSD",1772918005931,0.12845855,67460.0,67453.0,0.00148]
["bitfinex","BTCUSD",1772918006132,0.02728277,67459.0,67453.0,0.00148]
["bitfinex","BTCUSD",1772918006474,0.02728277,67459.0,67450.0,0.07412898]
["bitfinex","BTCUSD",1772918006689,0.02728277,67459.0,67453.0,0.00148]
["bitfinex","BTCUSD",1772918006956,0.02728277,67459.0,67450.0,0.07412898]
["bitfinex","BTCUSD",1772918007106,0.02728277,67459.0,67451.0,0.00148]
["bitfinex","BTCUSD",1772918007556,0.02728277,67457.0,67451.0,0.07412693]
["bitfinex","BTCUSD",1772918007757,0.02728277,67457.0,67451.0,0.00148]
["bitfinex","BTCUSD",1772918007976,0.12845855,67457.0,67448.0,0.07433062]
["bitfinex","BTCUSD",1772918008110,0.02728277,67455.0,67449.0,0.00148]
["bitfinex","BTCUSD",1772918008521,0.02728277,67455.0,67450.0,0.00148]
["bitfinex","BTCUSD",1772918008770,0.02728277,67455.0,67451.0,0.00148]
["bitfinex","BTCUSD",1772918009154,0.02728277,67455.0,67448.0,0.07420798]
["bitfinex","BTCUSD",1772918009330,0.12845855,67455.0,67445.0,0.00148]
["bitfinex","BTCUSD",1772918009520,0.02728277,67454.0,67445.0,0.00155745]
["bitfinex","BTCUSD",1772918009963,0.10140845,67453.0,67446.0,0.00148]
["bitfinex","BTCUSD",1772918010534,0.08890845,67453.0,67446.0,0.00148]
["bitfinex","BTCUSD",1772918011276,0.06162568,67453.0,67442.0,0.0741376]
["bitfinex","BTCUSD",1772918011456,0.02728277,67452.0,67443.0,0.00148]
["bitfinex","BTCUSD",1772918011871,0.07412788,67451.0,67444.0,0.07561509]
["bitfinex","BTCUSD",1772918012074,0.02728277,67450.0,67444.0,0.07561509]
["bitfinex","BTCUSD",1772918012274,0.02728277,67450.0,67446.0,0.0002]
["bitfinex","BTCUSD",1772918012929,0.02728277,67450.0,67446.0,0.00168]
["bitfinex","BTCUSD",1772918013907,0.02728277,67448.0,67441.0,0.06820811]
["bitfinex","BTCUSD",1772918014083,0.02768325,67448.0,67441.0,0.06820811]
["bitfinex","BTCUSD",1772918014287,0.02768325,67448.0,67442.0,0.00148]
["bitfinex","BTCUSD",1772918014808,0.12434829,67446.0,67434.0,0.07238644]
["bitfinex","BTCUSD",1772918015010,0.02728277,67445.0,67434.0,0.07238644]
["bitfinex","BTCUSD",1772918015867,0.02728277,67443.0,67434.0,0.00148]
["bitfinex","BTCUSD",1772918017990,0.07413777,67442.0,67434.0,0.00148]
["bitfinex","BTCUSD",1772918018261,0.02880149,67441.0,67434.0,0.0741459]
["bitfinex","BTCUSD",1772918018460,0.02880149,67441.0,67435.0,0.00148]
["bitfinex","BTCUSD",1772918018866,0.0741343,67446.0,67436.0,0.14875733]
["bitfinex","BTCUSD",1772918019864,0.02880149,67445.0,67435.0,0.00148]
["bitfinex","BTCUSD",1772918020061,0.10293706,67444.0,67437.0,0.07414327]
["bitfinex","BTCUSD",1772918020246,0.10293706,67444.0,67436.0,0.07562436]
["bitfinex","BTCUSD",1772918020441,0.02880149,67443.0,67436.0,0.07414436]
["bitfinex","BTCUSD",1772918020667,0.02880149,67443.0,67437.0,0.00148]
["bitfinex","BTCUSD",1772918021032,0.02880149,67443.0,67438.0,0.00148]
["bitfinex","BTCUSD",1772918021421,0.02880149,67443.0,67436.0,0.07414436]
["bitfinex","BTCUSD",1772918021622,0.02880149,67443.0,67439.0,0.00148]
["bitfinex","BTCUSD",1772918021949,0.07413557,67444.0,67439.0,0.00148]
["bitfinex","BTCUSD",1772918022153,0.10293706,67444.0,67439.0,0.00148]
["bitfinex","BTCUSD",1772918024854,0.0741343,67446.0,67439.0,0.00148]
["bitfinex","BTCUSD",1772918029742,0.07412712,67452.0,67441.0,0.02765]
["bitfinex","BTCUSD",1772918029921,0.07412712,67452.0,67442.0,0.12110733]
["bitfinex","BTCUSD",1772918030682,0.07412712,67452.0,67442.0,0.12125733]
["bitfinex","BTCUSD",1772918031250,0.07412618,67453.0,67443.0,0.195244]
["bitfinex","BTCUSD",1772918033377,0.00022001,67448.0,67443.0,0.195244]
["bitfinex","BTCUSD",1772918033800,0.10315298,67448.0,67443.0,0.07413667]
["bitfinex","BTCUSD",1772918033967,0.0290215,67448.0,67443.0,0.07413667]
["bitfinex","BTCUSD",1772918034329,0.00022001,67448.0,67443.0,0.07413667]
["bitfinex","BTCUSD",1772918034942,0.00022001,67448.0,67442.0,0.07428738]
["bitfinex","BTCUSD",1772918037003,0.07435122,67448.0,67442.0,0.07428738]
["bitfinex","BTCUSD",1772918037582,0.07435122,67448.0,67443.0,0.00148]
["bitfinex","BTCUSD",1772918037583,0.00022001,67448.0,67443.0,0.00148]
["bitfinex","BTCUSD",1772918038228,0.02880149,67447.0,67443.0,0.07561603]
["bitfinex","BTCUSD",1772918039458,0.02880149,67447.0,67442.0,0.07576738]
["bitfinex","BTCUSD",1772918040398,0.07413258,67447.0,67441.0,0.00040048]
["bitfinex","BTCUSD",1772918040631,0.02915004,67446.0,67434.0,0.07434558]
["bitfinex","BTCUSD",1772918040806,0.03103052,67446.0,67434.0,0.07582558]
["bitfinex","BTCUSD",1772918041326,0.03103052,67446.0,67434.0,0.07434558]
["bitfinex","BTCUSD",1772918041528,0.03103052,67446.0,67435.0,0.00148]
["bitfinex","BTCUSD",1772918041709,0.07413447,67445.0,67436.0,0.07414437]
["bitfinex","BTCUSD",1772918041910,0.02915004,67444.0,67435.0,0.07414539]
["bitfinex","BTCUSD",1772918042728,0.02915004,67444.0,67434.0,0.07582558]
["bitfinex","BTCUSD",1772918043302,0.02915004,67444.0,67434.0,0.07434558]
["bitfinex","BTCUSD",1772918043542,0.02915004,67444.0,67434.0,0.07582558]
["bitfinex","BTCUSD",1772918043934,0.10328671,67443.0,67434.0,0.00168]
["bitfinex","BTCUSD",1772918044111,0.02915004,67442.0,67427.0,0.0711895]
["bitfinex","BTCUSD",1772918044309,0.02915004,67441.0,67428.0,0.00148]
["bitfinex","BTCUSD",1772918044512,0.02915004,67441.0,67427.0,0.06526032]
["bitfinex","BTCUSD",1772918044738,0.02915004,67441.0,67428.0,0.00148]
["bitfinex","BTCUSD",1772918045051,0.02915004,67441.0,67427.0,0.06526032]
["bitfinex","BTCUSD",1772918045281,0.02915004,67441.0,67429.0,0.00148]
["bitfinex","BTCUSD",1772918046065,0.07413997,67440.0,67424.0,0.20594987]
["bitfinex","BTCUSD",1772918046296,0.02915004,67437.0,67424.0,0.0001073]
["bitfinex","BTCUSD",1772918046468,0.02915004,67435.0,67424.0,0.0001073]
["bitfinex","BTCUSD",1772918047382,0.02915004,67435.0,67428.0,0.0002]
["bitfinex","BTCUSD",1772918048002,0.02915004,67435.0,67424.0,0.0001073]
["bitfinex","BTCUSD",1772918048282,0.0300124,67433.0,67424.0,0.0001073]
["bitfinex","BTCUSD",1772918048717,0.0300124,67433.0,67420.0,0.00148]
["bitfinex","BTCUSD",1772918049270,0.0314924,67433.0,67420.0,0.00148]
["bitfinex","BTCUSD",1772918050093,0.0300124,67433.0,67420.0,0.00148]
["bitfinex","BTCUSD",1772918050301,0.0300124,67431.0,67420.0,0.00148]
["bitfinex","BTCUSD",1772918050886,0.0300124,67431.0,67420.0,0.07564183]
["bitfinex","BTCUSD",1772918051790,0.0300124,67431.0,67420.0,0.00148]
["bitfinex","BTCUSD",1772918051999,0.07414877,67432.0,67420.0,0.07564192]
["bitfinex","BTCUSD",1772918052195,0.00148,67440.0,67426.0,0.1316872]
["bitfinex","BTCUSD",1772918052398,0.00148,67440.0,67428.0,0.1316872]
["bitfinex","BTCUSD",1772918052741,0.0300124,67440.0,67428.0,0.1316872]
["bitfinex","BTCUSD",1772918054542,0.0300124,67440.0,67422.0,0.07415757]
["bitfinex","BTCUSD",1772918054543,0.12813778,67437.0,67406.0,0.0002]
["bitfinex","BTCUSD",1772918054746,0.12813778,67437.0,67415.0,0.00148]
["bitfinex","BTCUSD",1772918054955,0.12813778,67433.0,67415.0,0.00148]
["bitfinex","BTCUSD",1772918055244,0.0300124,67429.0,67415.0,0.00148]
["bitfinex","BTCUSD",1772918055395,0.0300124,67427.0,67413.0,0.07436962]
["bitfinex","BTCUSD",1772918055596,0.0300124,67427.0,67415.0,0.00148]
["bitfinex","BTCUSD",1772918055847,0.0300124,67427.0,67414.0,0.07454635]
["bitfinex","BTCUSD",1772918056045,0.0300124,67427.0,67415.0,0.00148]
["bitfinex","BTCUSD",1772918056494,0.0300124,67427.0,67415.0,0.07564729]
["bitfinex","BTCUSD",1772918056495,0.0300124,67425.0,67415.0,0.07564729]
["bitfinex","BTCUSD",1772918057247,0.0298624,67425.0,67415.0,0.00148]
["bitfinex","BTCUSD",1772918057787,0.03026264,67425.0,67415.0,0.00148]
["bitfinex","BTCUSD",1772918058803,0.0300124,67423.0,67410.0,0.00148]
["bitfinex","BTCUSD",1772918059643,0.0300124,67421.0,67408.0,0.00148]
["bitfinex","BTCUSD",1772918059857,0.0300124,67421.0,67406.0,0.0002]
["bitfinex","BTCUSD",1772918059858,0.0300124,67419.0,67405.0,0.07565758]
["bitfinex","BTCUSD",1772918060017,0.02985663,67419.0,67405.0,0.07565758]
["bitfinex","BTCUSD",1772918060217,0.02985663,67419.0,67405.0,0.07417758]
["bitfinex","BTCUSD",1772918060439,0.02985663,67419.0,67405.0,0.07565758]
["bitfinex","BTCUSD",1772918060843,0.0300124,67417.0,67408.0,0.0002]
["bitfinex","BTCUSD",1772918062783,0.07416637,67416.0,67408.0,0.0002]
["bitfinex","BTCUSD",1772918062985,0.02985662,67415.0,67408.0,0.0002]
["bitfinex","BTCUSD",1772918064784,0.07416857,67414.0,67404.0,0.000178]
["bitfinex","BTCUSD",1772918064985,0.0300124,67413.0,67404.0,0.000178]
["bitfinex","BTCUSD",1772918066088,0.0300124,67413.0,67403.0,0.00575]
["bitfinex","BTCUSD",1772918066890,0.0300124,67411.0,67403.0,0.00575]
["bitfinex","BTCUSD",1772918067492,0.0300124,67411.0,67408.0,0.0002]
["bitfinex","BTCUSD",1772918068966,0.07417297,67410.0,67403.0,0.00575]
["bitfinex","BTCUSD",1772918069167,0.0300124,67409.0,67403.0,0.00575]
["bitfinex","BTCUSD",1772918071226,0.07417517,67408.0,67403.0,0.00575]
["bitfinex","BTCUSD",1772918071425,0.0300124,67407.0,67403.0,0.00575]
["bitfinex","BTCUSD",1772918071624,0.07417517,67408.0,67403.0,0.00575]
["bitfinex","BTCUSD",1772918072027,0.07401927,67408.0,67403.0,0.00575]
["bitfinex","BTCUSD",1772918073459,0.0300124,67412.0,67403.0,0.00575]
["bitfinex","BTCUSD",1772918074015,0.0300124,67412.0,67403.0,0.00595]
["bitfinex","BTCUSD",1772918074235,0.0300124,67412.0,67401.0,0.15205522]
["bitfinex","BTCUSD",1772918075549,0.07417187,67411.0,67401.0,0.12944679]
["bitfinex","BTCUSD",1772918075849,0.10418427,67411.0,67401.0,0.12944679]
["bitfinex","BTCUSD",1772918076468,0.10418427,67411.0,67401.0,0.20362919]
["bitfinex","BTCUSD",1772918077708,0.07417187,67412.0,67401.0,0.0741824]
["bitfinex","BTCUSD",1772918077995,0.0300124,67412.0,67400.0,0.0753838]
["bitfinex","BTCUSD",1772918079384,0.0300124,67412.0,67400.0,0.20483059]
["bitfinex","BTCUSD",1772918079797,0.10312868,67411.0,67400.0,0.20483059]
["bitfinex","BTCUSD",1772918080011,0.02895681,67410.0,67400.0,0.0753838]
["bitfinex","BTCUSD",1772918080570,0.02895681,67410.0,67400.0,0.20483059]
["bitfinex","BTCUSD",1772918081623,0.02895681,67410.0,67400.0,0.20503059]
["bitfinex","BTCUSD",1772918081776,0.07417407,67409.0,67400.0,0.20503059]
["bitfinex","BTCUSD",1772918081976,0.07417407,67409.0,67400.0,0.0014]
["bitfinex","BTCUSD",1772918082199,0.02895681,67408.0,67400.0,0.07558347]
["bitfinex","BTCUSD",1772918082800,0.04521946,67410.0,67401.0,0.12944679]
["bitfinex","BTCUSD",1772918083001,0.04402248,67420.0,67409.0,0.00015]
["bitfinex","BTCUSD",1772918083002,0.07416416,67418.0,67409.0,0.00015]
["bitfinex","BTCUSD",1772918083202,0.00148,67417.0,67409.0,0.00015]
["bitfinex","BTCUSD",1772918083606,0.03043681,67417.0,67409.0,0.00015]
["bitfinex","BTCUSD",1772918084008,0.07416637,67416.0,67409.0,0.00015]
["bitfinex","BTCUSD",1772918084214,0.02895681,67415.0,67409.0,0.00015]
["bitfinex","BTCUSD",1772918085229,0.02895681,67415.0,67402.0,0.20362803]
["bitfinex","BTCUSD",1772918085575,0.02895681,67415.0,67402.0,0.07418127]
["bitfinex","BTCUSD",1772918085783,0.02895681,67415.0,67402.0,0.00148]
["bitfinex","BTCUSD",1772918085999,0.02895681,67415.0,67400.0,0.07558389]
["bitfinex","BTCUSD",1772918086291,0.02895681,67413.0,67401.0,0.07566276]
["bitfinex","BTCUSD",1772918086493,0.02895681,67413.0,67401.0,0.07418276]
["bitfinex","BTCUSD",1772918086726,0.02895681,67413.0,67401.0,0.07566276]
["bitfinex","BTCUSD",1772918087059,0.02895681,67413.0,67401.0,0.07418276]
["bitfinex","BTCUSD",1772918087540,0.1337311,67413.0,67400.0,0.00288]
["bitfinex","BTCUSD",1772918087723,0.02895681,67412.0,67400.0,0.00288]
["bitfinex","BTCUSD",1772918087923,0.02895681,67412.0,67400.0,0.0014]
["bitfinex","BTCUSD",1772918088123,0.07417187,67411.0,67400.0,0.00288]
["bitfinex","BTCUSD",1772918088330,0.02895681,67410.0,67400.0,0.07706309]
["bitfinex","BTCUSD",1772918088534,0.02895681,67410.0,67401.0,0.0002]
["bitfinex","BTCUSD",1772918089928,0.02895681,67410.0,67397.0,0.20363331]
["bitfinex","BTCUSD",1772918089929,0.02895681,67410.0,67397.0,0.00148]
["bitfinex","BTCUSD",1772918090639,0.07417407,67409.0,67399.0,0.12944679]
["bitfinex","BTCUSD",1772918092258,0.10313088,67409.0,67399.0,0.12944679]
["bitfinex","BTCUSD",1772918094089,0.02895681,67408.0,67397.0,0.07566704]
["bitfinex","BTCUSD",1772918094927,0.02895681,67408.0,67397.0,0.20511383]
["bitfinex","BTCUSD",1772918095216,0.07417627,67407.0,67397.0,0.20511383]
["bitfinex","BTCUSD",1772918096182,0.07417627,67407.0,67397.0,0.07566704]
["bitfinex","BTCUSD",1772918096519,0.10313308,67407.0,67399.0,0.0002]
["bitfinex","BTCUSD",1772918097286,0.07417627,67407.0,67399.0,0.0002]
["bitfinex","BTCUSD",1772918098516,0.07417627,67408.0,67400.0,0.15714007]
["bitfinex","BTCUSD",1772918099030,0.07417187,67411.0,67401.0,0.07418287]
["bitfinex","BTCUSD",1772918099457,0.07417187,67411.0,67402.0,0.12944679]
["bitfinex","BTCUSD",1772918099732,0.07439188,67412.0,67401.0,0.07418287]
["bitfinex","BTCUSD",1772918099943,0.07417407,67411.0,67402.0,0.15714007]
["bitfinex","BTCUSD",1772918100638,0.02898332,67410.0,67400.0,0.07418287]
["bitfinex","BTCUSD",1772918101273,0.02898332,67408.0,67400.0,0.07418287]
["bitfinex","BTCUSD",1772918101638,0.02898332,67408.0,67401.0,0.00148]
["bitfinex","BTCUSD",1772918101828,0.07439097,67412.0,67401.0,0.00148]
["bitfinex","BTCUSD",1772918102030,0.07416498,67418.0,67403.0,0.13248444]
["bitfinex","BTCUSD",1772918102218,0.07415975,67423.0,67403.0,0.13027942]
["bitfinex","BTCUSD",1772918102421,0.07437979,67422.0,67406.0,0.02971177]
["bitfinex","BTCUSD",1772918102619,0.07437979,67422.0,67409.0,0.15999119]
["bitfinex","BTCUSD",1772918102867,0.07437979,67422.0,67411.0,0.13027942]
["bitfinex","BTCUSD",1772918103034,0.07438107,67421.0,67411.0,0.13027942]
["bitfinex","BTCUSD",1772918103237,0.07438107,67421.0,67412.0,0.07417077]
["bitfinex","BTCUSD",1772918103547,0.00022001,67421.0,67412.0,0.07417077]
["bitfinex","BTCUSD",1772918104556,0.00022001,67421.0,67412.0,0.20445019]
["bitfinex","BTCUSD",1772918105082,0.07438089,67421.0,67412.0,0.20445019]
["bitfinex","BTCUSD",1772918106088,0.00022001,67417.0,67413.0,0.13027942]
["bitfinex","BTCUSD",1772918107693,0.00022001,67417.0,67414.0,0.07416857]
["bitfinex","BTCUSD",1772918108827,0.00022001,67417.0,67414.0,0.20444799]
["bitfinex","BTCUSD",1772918110004,0.00022001,67417.0,67414.0,0.07416857]
["bitfinex","BTCUSD",1772918113079,0.07437783,67424.0,67414.0,0.19606799]
["bitfinex","BTCUSD",1772918113287,0.07437803,67424.0,67415.0,0.13027942]
["bitfinex","BTCUSD",1772918113486,0.00022001,67424.0,67415.0,0.13027942]
["bitfinex","BTCUSD",1772918113696,0.07447581,67428.0,67417.0,0.13027942]
["bitfinex","BTCUSD",1772918113843,0.07447581,67428.0,67417.0,0.13067966]
["bitfinex","BTCUSD",1772918114244,0.07447581,67428.0,67418.0,0.03373394]
["bitfinex","BTCUSD",1772918114447,0.07447581,67428.0,67419.0,0.00148]
["bitfinex","BTCUSD",1772918114839,0.07447581,67428.0,67419.0,0.13027942]
["bitfinex","BTCUSD",1772918115449,0.07990317,67430.0,67419.0,0.13027942]
["bitfinex","BTCUSD",1772918115674,0.07415207,67429.0,67421.0,0.15869736]
["bitfinex","BTCUSD",1772918116147,0.07990317,67430.0,67421.0,0.15869736]
["bitfinex","BTCUSD",1772918116412,0.00575,67430.0,67422.0,0.07415976]
["bitfinex","BTCUSD",1772918116895,0.08742093,67433.0,67422.0,0.07415976]
["bitfinex","BTCUSD",1772918116896,0.07414983,67432.0,67422.0,0.07415976]
["bitfinex","BTCUSD",1772918125755,0.07414983,67432.0,67422.0,0.07398823]
["bitfinex","BTCUSD",1772918127483,0.07414983,67432.0,67422.0,0.07327886]
["bitfinex","BTCUSD",1772918127877,0.00022001,67432.0,67422.0,0.07327886]
["bitfinex","BTCUSD",1772918128036,0.00022001,67432.0,67424.0,0.02841794]
["bitfinex","BTCUSD",1772918128232,0.00022001,67432.0,67424.0,0.15869736]
["bitfinex","BTCUSD",1772918128916,0.07436925,67432.0,67425.0,0.07415647]
["bitfinex","BTCUSD",1772918129772,0.07436925,67432.0,67425.0,0.07398508]
["bitfinex","BTCUSD",1772918130352,0.07436925,67432.0,67422.0,0.07327886]
["bitfinex","BTCUSD",1772918135056,0.07436925,67432.0,67422.0,0.07293609]
["bitfinex","BTCUSD",1772918140938,0.00022001,67435.0,67422.0,0.07293609]
["bitfinex","BTCUSD",1772918141233,0.07436553,67435.0,67425.0,0.12542949]
["bitfinex","BTCUSD",1772918141384,0.07436553,67435.0,67425.0,0.12690949]
["bitfinex","BTCUSD",1772918141577,0.00022001,67435.0,67425.0,0.12690949]
["bitfinex","BTCUSD",1772918142381,0.00022001,67435.0,67426.0,0.07415537]
["bitfinex","BTCUSD",1772918143370,0.00022001,67435.0,67426.0,0.19958486]
["bitfinex","BTCUSD",1772918144519,0.1041178,67446.0,67428.0,0.12542949]
["bitfinex","BTCUSD",1772918144719,0.10411775,67446.0,67430.0,0.12542949]
["bitfinex","BTCUSD",1772918144918,0.0299841,67446.0,67432.0,0.11059966]
["bitfinex","BTCUSD",1772918145119,0.0299841,67446.0,67432.0,0.07017685]
["bitfinex","BTCUSD",1772918145324,0.10411762,67446.0,67432.0,0.06998423]
["bitfinex","BTCUSD",1772918145524,0.0741345,67445.0,67432.0,0.06998423]
["bitfinex","BTCUSD",1772918146437,0.0741345,67445.0,67432.0,0.07098423]
["bitfinex","BTCUSD",1772918146641,0.0741345,67445.0,67433.0,0.07414767]
["bitfinex","BTCUSD",1772918146840,0.00037001,67442.0,67433.0,0.07414767]
["bitfinex","BTCUSD",1772918148659,0.00037001,67442.0,67435.0,0.07414547]
["bitfinex","BTCUSD",1772918150482,0.0299841,67446.0,67435.0,0.07414547]
["bitfinex","BTCUSD",1772918150678,0.00022001,67444.0,67435.0,0.07414547]
["bitfinex","BTCUSD",1772918151274,0.00022001,67444.0,67436.0,0.00148]
["bitfinex","BTCUSD",1772918151275,0.0298147,67444.0,67436.0,0.00148]
["bitfinex","BTCUSD",1772918152207,0.0298147,67444.0,67437.0,0.07414327]
["bitfinex","BTCUSD",1772918153312,0.0298147,67444.0,67437.0,0.07380062]
["bitfinex","BTCUSD",1772918153974,0.00022001,67442.0,67437.0,0.07380062]
["bitfinex","BTCUSD",1772918159430,0.0298147,67442.0,67437.0,0.07380062]
["bitfinex","BTCUSD",1772918159626,0.00022001,67441.0,67425.0,0.0002]
["bitfinex","BTCUSD",1772918159827,0.02959469,67437.0,67422.0,0.07435866]
["bitfinex","BTCUSD",1772918160018,0.02959469,67433.0,67423.0,0.07415845]
["bitfinex","BTCUSD",1772918160222,0.02959469,67431.0,67422.0,0.0002]
["bitfinex","BTCUSD",1772918160500,0.02959469,67431.0,67419.0,0.00148]
["bitfinex","BTCUSD",1772918160617,0.02837766,67430.0,67419.0,0.00148]
["bitfinex","BTCUSD",1772918161468,0.02837766,67430.0,67417.0,0.02478833]
["bitfinex","BTCUSD",1772918161649,0.02837766,67428.0,67418.0,0.00148]
["bitfinex","BTCUSD",1772918161978,0.02837766,67428.0,67417.0,0.02478833]
["bitfinex","BTCUSD",1772918162172,0.02837766,67428.0,67418.0,0.00148]
["bitfinex","BTCUSD",1772918162383,0.07415427,67427.0,67419.0,0.07416306]
["bitfinex","BTCUSD",1772918162675,0.10253193,67427.0,67419.0,0.07564306]
["bitfinex","BTCUSD",1772918163514,0.10253193,67427.0,67419.0,0.07416306]
["bitfinex","BTCUSD",1772918163707,0.10253193,67427.0,67419.0,0.07564306]
["bitfinex","BTCUSD",1772918163998,0.10253193,67427.0,67419.0,0.07416306]
["bitfinex","BTCUSD",1772918164190,0.10253193,67427.0,67419.0,0.07564306]
["bitfinex","BTCUSD",1772918165459,0.10253193,67427.0,67419.0,0.07416306]
["bitfinex","BTCUSD",1772918165660,0.10253193,67427.0,67419.0,0.07564306]
["bitfinex","BTCUSD",1772918166164,0.10253193,67427.0,67419.0,0.07416306]
["bitfinex","BTCUSD",1772918166585,0.10253193,67427.0,67419.0,0.07564306]
["bitfinex","BTCUSD",1772918166790,0.00022001,67426.0,67419.0,0.07564306]
["bitfinex","BTCUSD",1772918166983,0.00022001,67426.0,67419.0,0.07416306]
["bitfinex","BTCUSD",1772918167313,0.00022001,67426.0,67420.0,0.00148]
["bitfinex","BTCUSD",1772918167489,0.00022001,67426.0,67419.0,0.07416306]
["bitfinex","BTCUSD",1772918167657,0.00022001,67426.0,67420.0,0.00148]
["bitfinex","BTCUSD",1772918168289,0.07415427,67429.0,67420.0,0.12903864]
["bitfinex","BTCUSD",1772918169515,0.03077502,67431.0,67421.0,0.07416086]
["bitfinex","BTCUSD",1772918170213,0.03077502,67431.0,67421.0,0.07398951]
["bitfinex","BTCUSD",1772918170994,0.07414976,67432.0,67421.0,0.20154815]
["bitfinex","BTCUSD",1772918171611,0.07414877,67433.0,67421.0,0.20154815]
["bitfinex","BTCUSD",1772918171810,0.07562623,67435.0,67422.0,0.12755864]
["bitfinex","BTCUSD",1772918172617,0.10640125,67435.0,67422.0,0.12755864]
["bitfinex","BTCUSD",1772918173015,0.03077502,67434.0,67422.0,0.12755864]
["bitfinex","BTCUSD",1772918173317,0.03077502,67434.0,67425.0,0.00015]
["bitfinex","BTCUSD",1772918173516,0.07414767,67433.0,67425.0,0.00015]
["bitfinex","BTCUSD",1772918173719,0.03077502,67432.0,67425.0,0.00015]
["bitfinex","BTCUSD",1772918176114,0.07414987,67431.0,67425.0,0.00015]
["bitfinex","BTCUSD",1772918178538,0.00022001,67435.0,67426.0,0.00148]
["bitfinex","BTCUSD",1772918178723,0.07436582,67435.0,67427.0,0.12755864]
["bitfinex","BTCUSD",1772918179121,0.00022001,67435.0,67427.0,0.12755864]
["bitfinex","BTCUSD",1772918179434,0.10491528,67440.0,67427.0,0.14572147]
["bitfinex","BTCUSD",1772918179435,0.07414111,67439.0,67427.0,0.14572147]
["bitfinex","BTCUSD",1772918179818,0.07414111,67439.0,67427.0,0.12755864]
["bitfinex","BTCUSD",1772918180227,0.10491613,67439.0,67427.0,0.12755864]
["bitfinex","BTCUSD",1772918183677,0.10513614,67439.0,67428.0,0.07415317]
["bitfinex","BTCUSD",1772918186659,0.10513614,67439.0,67428.0,0.20171181]
["bitfinex","BTCUSD",1772918187295,0.07436112,67439.0,67429.0,0.12755864]
["bitfinex","BTCUSD",1772918187650,0.07436112,67439.0,67430.0,0.00148]
["bitfinex","BTCUSD",1772918187867,0.03077502,67438.0,67430.0,0.00148]
["bitfinex","BTCUSD",1772918188078,0.03077502,67438.0,67431.0,0.00148]
["bitfinex","BTCUSD",1772918188694,0.07414327,67437.0,67425.0,0.00015]
["bitfinex","BTCUSD",1772918188901,0.03077502,67436.0,67426.0,0.00148]
["bitfinex","BTCUSD",1772918189324,0.03077502,67436.0,67427.0,0.00148]
["bitfinex","BTCUSD",1772918189817,0.03077502,67436.0,67428.0,0.00148]
["bitfinex","BTCUSD",1772918190205,0.03077502,67436.0,67425.0,0.00015]
["bitfinex","BTCUSD",1772918190400,0.03077502,67436.0,67426.0,0.00148]
["bitfinex","BTCUSD",1772918190821,0.10492047,67436.0,67427.0,0.00148]
["bitfinex","BTCUSD",1772918191299,0.10492047,67436.0,67428.0,0.00148]
["bitfinex","BTCUSD",1772918196163,0.10492047,67436.0,67429.0,0.07415207]
["bitfinex","BTCUSD",1772918197353,0.10492047,67436.0,67430.0,0.00148]
["bitfinex","BTCUSD",1772918198812,0.07414327,67437.0,67430.0,0.07563007]
["bitfinex","BTCUSD",1772918199275,0.07436241,67438.0,67430.0,0.07563007]
["bitfinex","BTCUSD",1772918199478,0.07435836,67442.0,67432.0,0.14485664]
["bitfinex","BTCUSD",1772918200350,0.07413835,67442.0,67432.0,0.14485664]
["bitfinex","BTCUSD",1772918200587,0.00022001,67438.0,67432.0,0.14485664]
["bitfinex","BTCUSD",1772918200925,0.07413835,67442.0,67434.0,0.14477052]
["bitfinex","BTCUSD",1772918202264,0.07413835,67442.0,67434.0,0.14577052]
["bitfinex","BTCUSD",1772918203435,0.07429374,67443.0,67435.0,0.07414547]
["bitfinex","BTCUSD",1772918203636,0.07429374,67443.0,67436.0,0.00148]
["bitfinex","BTCUSD",1772918206009,0.00022001,67452.0,67439.0,0.01746896]
["bitfinex","BTCUSD",1772918206010,0.07426747,67451.0,67439.0,0.01746896]
["bitfinex","BTCUSD",1772918206139,0.07426747,67451.0,67440.0,0.14507313]
["bitfinex","BTCUSD",1772918207082,0.000139,67451.0,67440.0,0.12760417]
["bitfinex","BTCUSD",1772918207294,0.074346,67453.0,67442.0,0.14502883]
["bitfinex","BTCUSD",1772918207295,0.00022001,67453.0,67442.0,0.14502883]
["bitfinex","BTCUSD",1772918207454,0.00022001,67453.0,67443.0,0.12908417]
["bitfinex","BTCUSD",1772918208090,0.00022001,67453.0,67444.0,0.07413557]
["bitfinex","BTCUSD",1772918208091,0.00022001,67449.0,67444.0,0.07413557]
["bitfinex","BTCUSD",1772918208292,0.00022001,67449.0,67445.0,0.12760417]
["bitfinex","BTCUSD",1772918208649,0.00022001,67453.0,67445.0,0.12760417]
["bitfinex","BTCUSD",1772918209292,0.00022001,67453.0,67444.0,0.07413557]
["bitfinex","BTCUSD",1772918218170,0.00037701,67453.0,67444.0,0.07413557]
["bitfinex","BTCUSD",1772918221824,0.00037701,67453.0,67444.0,0.19650223]
["bitfinex","BTCUSD",1772918222796,0.00037701,67453.0,67445.0,0.1323585]
["bitfinex","BTCUSD",1772918223207,0.00037701,67453.0,67446.0,0.07413338]
["bitfinex","BTCUSD",1772918224208,0.00037701,67453.0,67446.0,0.20649188]
["bitfinex","BTCUSD",1772918225292,0.00037701,67453.0,67446.0,0.07413338]
["bitfinex","BTCUSD",1772918225293,0.03003036,67452.0,67446.0,0.07413338]
["bitfinex","BTCUSD",1772918226341,0.03018736,67452.0,67446.0,0.07413338]
["bitfinex","BTCUSD",1772918226696,0.03018736,67452.0,67447.0,0.00148]
["bitfinex","BTCUSD",1772918227046,0.03018736,67452.0,67446.0,0.07413338]
["bitfinex","BTCUSD",1772918227362,0.03018736,67452.0,67447.0,0.00148]
["bitfinex","BTCUSD",1772918227519,0.03018736,67452.0,67444.0,0.07413557]
["bitfinex","BTCUSD",1772918227721,0.03018736,67452.0,67445.0,0.00148]
["bitfinex","BTCUSD",1772918228148,0.03018736,67452.0,67446.0,0.00148]
["bitfinex","BTCUSD",1772918228739,0.03018736,67452.0,67444.0,0.07413557]
["bitfinex","BTCUSD",1772918228740,0.03018736,67452.0,67447.0,0.00148]
["bitfinex","BTCUSD",1772918229040,0.03018736,67452.0,67444.0,0.07413557]
["bitfinex","BTCUSD",1772918229247,0.03018736,67452.0,67447.0,0.00148]
["bitfinex","BTCUSD",1772918230541,0.03018736,67452.0,67444.0,0.07413557]
["bitfinex","BTCUSD",1772918230744,0.03018736,67452.0,67447.0,0.00148]
["bitfinex","BTCUSD",1772918231063,0.03018736,67452.0,67444.0,0.07413557]
["bitfinex","BTCUSD",1772918231273,0.03018736,67452.0,67447.0,0.00148]
["bitfinex","BTCUSD",1772918234425,0.03018736,67452.0,67448.0,0.07413118]
["bitfinex","BTCUSD",1772918234932,0.07428442,67452.0,67444.0,0.0002]
["bitfinex","BTCUSD",1772918235070,0.07428442,67452.0,67440.0,0.0002]
["bitfinex","BTCUSD",1772918235071,0.02967853,67451.0,67442.0,0.07453605]
["bitfinex","BTCUSD",1772918235262,0.02983553,67451.0,67443.0,0.07413667]
["bitfinex","BTCUSD",1772918235663,0.02983553,67451.0,67442.0,0.07453605]
["bitfinex","BTCUSD",1772918235994,0.02983553,67451.0,67443.0,0.07561667]
["bitfinex","BTCUSD",1772918236360,0.07428503,67451.0,67443.0,0.07413667]
["bitfinex","BTCUSD",1772918236564,0.07428503,67451.0,67438.0,0.07414123]
["bitfinex","BTCUSD",1772918236565,0.02967853,67450.0,67439.0,0.00148]
["bitfinex","BTCUSD",1772918236761,0.02967853,67450.0,67435.0,0.07414511]
["bitfinex","BTCUSD",1772918236762,0.12548242,67447.0,67435.0,0.07414511]
["bitfinex","BTCUSD",1772918237003,0.02967853,67446.0,67437.0,0.00148]
["bitfinex","BTCUSD",1772918237443,0.02967853,67446.0,67435.0,0.07414511]
["bitfinex","BTCUSD",1772918237653,0.02967853,67446.0,67436.0,0.00148]
["bitfinex","BTCUSD",1772918239453,0.02967853,67445.0,67437.0,0.07414327]
["bitfinex","BTCUSD",1772918240770,0.02967853,67445.0,67437.0,0.07434327]
["bitfinex","BTCUSD",1772918242569,0.10381309,67445.0,67437.0,0.07434327]
["bitfinex","BTCUSD",1772918244802,0.02967853,67445.0,67437.0,0.07434327]
["bitfinex","BTCUSD",1772918245570,0.02967853,67445.0,67438.0,0.00148]
["bitfinex","BTCUSD",1772918247037,0.02967853,67445.0,67439.0,0.07414107]
["bitfinex","BTCUSD",1772918250474,0.02967853,67444.0,67440.0,0.00148]
["bitfinex","BTCUSD",1772918254235,0.02967853,67444.0,67440.0,0.00130889]
["bitfinex","BTCUSD",1772918254443,0.02967853,67444.0,67440.0,0.00113778]
["bitfinex","BTCUSD",1772918254865,0.02967853,67444.0,67440.0,0.07527753]
["bitfinex","BTCUSD",1772918255172,0.02967853,67448.0,67440.0,0.07527753]
["bitfinex","BTCUSD",1772918255871,0.00022001,67446.0,67440.0,0.07527753]
["bitfinex","BTCUSD",1772918256046,0.00022001,67446.0,67440.0,0.07413975]
["bitfinex","BTCUSD",1772918256252,0.00022001,67446.0,67441.0,0.00148]
["bitfinex","BTCUSD",1772918256651,0.02989854,67446.0,67441.0,0.00148]
["bitfinex","BTCUSD",1772918257443,0.00022001,67446.0,67441.0,0.00148]
["bitfinex","BTCUSD",1772918259551,0.00022001,67446.0,67441.0,0.07561802]
["bitfinex","BTCUSD",1772918259732,0.03007901,67450.0,67441.0,0.07561802]
["bitfinex","BTCUSD",1772918260767,0.03007901,67450.0,67442.0,0.00148]
["bitfinex","BTCUSD",1772918260768,0.02905212,67449.0,67442.0,0.00148]
["bitfinex","BTCUSD",1772918261333,0.02905212,67449.0,67437.0,0.0002]
["bitfinex","BTCUSD",1772918261847,0.02905212,67449.0,67438.0,0.00148]
["bitfinex","BTCUSD",1772918262063,0.02905212,67449.0,67437.0,0.0002]
["bitfinex","BTCUSD",1772918262300,0.02905212,67449.0,67438.0,0.00148]
["bitfinex","BTCUSD",1772918262806,0.00022001,67446.0,67439.0,0.00148]
["bitfinex","BTCUSD",1772918263099,0.00022001,67446.0,67437.0,0.0002]
["bitfinex","BTCUSD",1772918263313,0.00022001,67446.0,67440.0,0.00148]
["bitfinex","BTCUSD",1772918263675,0.00022001,67446.0,67441.0,0.00148]
["bitfinex","BTCUSD",1772918264202,0.00022001,67446.0,67442.0,0.00148]
["bitfinex","BTCUSD",1772918264645,0.07412747,67452.0,67442.0,0.00148]
["bitfinex","BTCUSD",1772918264646,0.000124,67458.0,67444.0,0.01697189]
["bitfinex","BTCUSD",1772918264834,0.02905212,67464.0,67445.0,0.01693112]
["bitfinex","BTCUSD",1772918265115,0.000124,67465.0,67449.0,0.01693112]
["bitfinex","BTCUSD",1772918265326,0.000124,67465.0,67450.0,0.12824907]
["bitfinex","BTCUSD",1772918265608,0.000124,67465.0,67451.0,0.01693112]
["bitfinex","BTCUSD",1772918265815,0.000124,67465.0,67454.0,0.0169771]
["bitfinex","BTCUSD",1772918266026,0.000124,67465.0,67455.0,0.07102663]
["bitfinex","BTCUSD",1772918266176,0.000124,67465.0,67456.0,0.00148]
["bitfinex","BTCUSD",1772918266911,0.000124,67465.0,67456.0,0.12824907]
["bitfinex","BTCUSD",1772918267133,0.07410593,67471.0,67457.0,0.01693633]
["bitfinex","BTCUSD",1772918267456,0.07422936,67472.0,67458.0,0.1437054]
["bitfinex","BTCUSD",1772918267871,0.07422936,67472.0,67459.0,0.20088816]
["bitfinex","BTCUSD",1772918268437,0.12662596,67467.0,67457.0,0.00148]
["bitfinex","BTCUSD",1772918268651,0.07422936,67472.0,67457.0,0.00148]
["bitfinex","BTCUSD",1772918268652,0.02905212,67465.0,67457.0,0.00148]
["bitfinex","BTCUSD",1772918268854,0.07410536,67472.0,67454.0,0.07412407]
["bitfinex","BTCUSD",1772918268855,0.00148,67471.0,67455.0,0.12676907]
["bitfinex","BTCUSD",1772918269077,0.00148,67471.0,67455.0,0.14388027]
["bitfinex","BTCUSD",1772918269311,0.03053212,67471.0,67457.0,0.12676907]
["bitfinex","BTCUSD",1772918269510,0.02905212,67473.0,67455.0,0.14388027]
["bitfinex","BTCUSD",1772918269692,0.0741092,67468.0,67457.0,0.07412129]
["bitfinex","BTCUSD",1772918269894,0.02905212,67467.0,67457.0,0.07412129]
["bitfinex","BTCUSD",1772918271781,0.02905212,67467.0,67458.0,0.00148]
["bitfinex","BTCUSD",1772918271988,0.00022001,67472.0,67459.0,0.07411909]
["bitfinex","BTCUSD",1772918272203,0.07432485,67472.0,67459.0,0.07411909]
["bitfinex","BTCUSD",1772918272407,0.02905212,67471.0,67459.0,0.07411909]
["bitfinex","BTCUSD",1772918273573,0.02905212,67471.0,67459.0,0.07394797]
["bitfinex","BTCUSD",1772918274686,0.07410634,67471.0,67459.0,0.07394797]
["bitfinex","BTCUSD",1772918274887,0.02905212,67470.0,67459.0,0.07394797]
["bitfinex","BTCUSD",1772918277603,0.02905212,67469.0,67459.0,0.07394797]
["bitfinex","BTCUSD",1772918280795,0.07410701,67470.0,67459.0,0.07394797]
["bitfinex","BTCUSD",1772918282653,0.10235486,67471.0,67460.0,0.00148]
["bitfinex","BTCUSD",1772918282831,0.07432639,67471.0,67460.0,0.02934338]
["bitfinex","BTCUSD",1772918283040,0.07432639,67471.0,67462.0,0.02786338]
["bitfinex","BTCUSD",1772918283041,0.00022001,67471.0,67462.0,0.02786338]
["bitfinex","BTCUSD",1772918283238,0.0004,67475.0,67464.0,0.11943929]
["bitfinex","BTCUSD",1772918283436,0.00022001,67478.0,67468.0,0.11943929]
["bitfinex","BTCUSD",1772918283653,0.00022001,67478.0,67469.0,0.00148]
["bitfinex","BTCUSD",1772918283969,0.00022001,67478.0,67470.0,0.07410701]
["bitfinex","BTCUSD",1772918284531,0.07431836,67478.0,67470.0,0.07419592]
["bitfinex","BTCUSD",1772918286262,0.00022001,67477.0,67470.0,0.07419592]
["bitfinex","BTCUSD",1772918289654,0.00022001,67477.0,67471.0,0.02680943]
["bitfinex","BTCUSD",1772918290273,0.02933809,67484.0,67472.0,0.07410481]
["bitfinex","BTCUSD",1772918290478,0.16385237,67500.0,67472.0,0.07410481]
["bitfinex","BTCUSD",1772918290479,0.00148,67489.0,67476.0,0.02680943]
["bitfinex","BTCUSD",1772918291977,0.00148,67489.0,67476.0,0.02715513]
["bitfinex","BTCUSD",1772918292897,0.07408724,67488.0,67477.0,0.07409932]
["bitfinex","BTCUSD",1772918294546,0.00022001,67484.0,67477.0,0.07409932]
["bitfinex","BTCUSD",1772918294878,0.02310508,67483.0,67471.0,0.07410494]
["bitfinex","BTCUSD",1772918295076,0.02310508,67482.0,67471.0,0.07558494]
["bitfinex","BTCUSD",1772918295274,0.02458508,67482.0,67470.0,0.07419581]
["bitfinex","BTCUSD",1772918297935,0.09867896,67482.0,67470.0,0.07419581]
["bitfinex","BTCUSD",1772918298112,0.07557388,67482.0,67470.0,0.07567581]
["bitfinex","BTCUSD",1772918298459,0.07557388,67482.0,67470.0,0.10248524]
["bitfinex","BTCUSD",1772918299133,0.07557388,67482.0,67471.0,0.02680943]
["bitfinex","BTCUSD",1772918299520,0.07557388,67482.0,67472.0,0.02680943]
["bitfinex","BTCUSD",1772918299712,0.07557388,67482.0,67473.0,0.02680943]
["bitfinex","BTCUSD",1772918300127,0.07557388,67482.0,67473.0,0.10091241]
["bitfinex","BTCUSD",1772918302565,0.07579389,67482.0,67473.0,0.10091241]
["bitfinex","BTCUSD",1772918303238,0.02433191,67481.0,67470.0,0.07439581]
["bitfinex","BTCUSD",1772918305264,0.07409602,67480.0,67470.0,0.07439581]
["bitfinex","BTCUSD",1772918310453,0.07579419,67482.0,67472.0,0.02680943]
["bitfinex","BTCUSD",1772918310659,0.07579419,67482.0,67473.0,0.02680943]
["bitfinex","BTCUSD",1772918311479,0.07409273,67483.0,67476.0,0.11943929]
["bitfinex","BTCUSD",1772918311698,0.07409273,67483.0,67474.0,0.02680943]
["bitfinex","BTCUSD",1772918312237,0.07409273,67483.0,67475.0,0.00148]
["bitfinex","BTCUSD",1772918312640,0.07409273,67483.0,67476.0,0.02680943]
["bitfinex","BTCUSD",1772918313333,0.07409273,67483.0,67475.0,0.00148]
["bitfinex","BTCUSD",1772918316933,0.07409273,67483.0,67473.0,0.0741036]
["bitfinex","BTCUSD",1772918317139,0.07409273,67483.0,67473.0,0.0755836]
["bitfinex","BTCUSD",1772918317538,0.07409273,67483.0,67469.0,0.07410782]
["bitfinex","BTCUSD",1772918317839,0.02474366,67481.0,67469.0,8.942e-05]
["bitfinex","BTCUSD",1772918318829,0.07409602,67480.0,67469.0,8.942e-05]
["bitfinex","BTCUSD",1772918319040,0.02499472,67479.0,67475.0,0.0002]
["bitfinex","BTCUSD",1772918319629,0.02499472,67479.0,67469.0,8.942e-05]
["bitfinex","BTCUSD",1772918320692,0.07409822,67478.0,67469.0,8.942e-05]
["bitfinex","BTCUSD",1772918321073,0.02494052,67477.0,67469.0,8.942e-05]
["bitfinex","BTCUSD",1772918322871,0.07410042,67476.0,67469.0,8.942e-05]
["bitfinex","BTCUSD",1772918323579,0.07409384,67482.0,67471.0,0.03012764]
["bitfinex","BTCUSD",1772918323788,0.07409384,67482.0,67473.0,0.03012764]
["bitfinex","BTCUSD",1772918324618,0.0757928,67483.0,67473.0,0.03012764]
["bitfinex","BTCUSD",1772918325017,0.0743128,67483.0,67473.0,0.10423062]
["bitfinex","BTCUSD",1772918325185,0.0757928,67483.0,67473.0,0.10423062]
["bitfinex","BTCUSD",1772918325629,0.07579303,67483.0,67474.0,0.03012764]
["bitfinex","BTCUSD",1772918326447,0.12796529,67481.0,67472.0,0.00148]
["bitfinex","BTCUSD",1772918326608,0.02480211,67480.0,67470.0,0.00148]
["bitfinex","BTCUSD",1772918327144,0.07409712,67479.0,67470.0,0.00148]
["bitfinex","BTCUSD",1772918327644,0.07409712,67479.0,67469.0,0.07419674]
["bitfinex","BTCUSD",1772918328146,0.07409712,67479.0,67471.0,0.0002]
["bitfinex","BTCUSD",1772918332932,0.07409712,67479.0,67472.0,0.12890608]
["bitfinex","BTCUSD",1772918333132,0.07409712,67479.0,67471.0,0.0002]
["bitfinex","BTCUSD",1772918333336,0.07409712,67479.0,67469.0,8.942e-05]
["bitfinex","BTCUSD",1772918333536,0.09870813,67479.0,67469.0,8.942e-05]
["bitfinex","BTCUSD",1772918335116,0.07409712,67479.0,67469.0,8.942e-05]
["bitfinex","BTCUSD",1772918336282,0.07409519,67481.0,67469.0,8.942e-05]
["bitfinex","BTCUSD",1772918337177,0.07409519,67481.0,67469.0,0.00028942]
["bitfinex","BTCUSD",1772918338566,0.07409519,67481.0,67469.0,0.07439734]
["bitfinex","BTCUSD",1772918339380,0.07409519,67481.0,67469.0,0.00028942]
["bitfinex","BTCUSD",1772918339559,0.09853666,67481.0,67469.0,0.00028942]
["bitfinex","BTCUSD",1772918340357,0.09847957,67481.0,67469.0,0.00028942]
["bitfinex","BTCUSD",1772918341118,0.07409519,67481.0,67469.0,0.00028942]
["bitfinex","BTCUSD",1772918341339,0.02439616,67478.0,67466.0,0.0001759]
["bitfinex","BTCUSD",1772918341501,0.02439616,67478.0,67466.0,0.00027709]
["bitfinex","BTCUSD",1772918342435,0.02439616,67478.0,67466.0,0.00175709]
["bitfinex","BTCUSD",1772918342715,0.07409932,67477.0,67466.0,0.00027709]
["bitfinex","BTCUSD",1772918342892,0.07409932,67477.0,67466.0,0.00175709]
["bitfinex","BTCUSD",1772918343226,0.07409932,67477.0,67466.0,0.00027709]
["bitfinex","BTCUSD",1772918343426,0.07409932,67477.0,67466.0,0.07586846]
["bitfinex","BTCUSD",1772918343804,0.07409932,67477.0,67466.0,0.1054383]
["bitfinex","BTCUSD",1772918348307,0.07409932,67477.0,67466.0,0.07586846]
["bitfinex","BTCUSD",1772918348526,0.07409932,67477.0,67467.0,0.02907819]
["bitfinex","BTCUSD",1772918350011,0.07409932,67477.0,67466.0,0.07586846]
["bitfinex","BTCUSD",1772918350735,0.07409932,67477.0,67466.0,0.07438846]
["bitfinex","BTCUSD",1772918350918,0.07409932,67477.0,67467.0,0.00148]
["bitfinex","BTCUSD",1772918352543,0.07409932,67477.0,67468.0,0.0741092]
["bitfinex","BTCUSD",1772918357537,0.07409932,67477.0,67464.0,0.0002]
["bitfinex","BTCUSD",1772918357731,0.02394407,67474.0,67464.0,0.00011984]
["bitfinex","BTCUSD",1772918359621,0.07410371,67473.0,67464.0,0.00011984]
["bitfinex","BTCUSD",1772918361105,0.0979382,67473.0,67464.0,0.00011984]
["bitfinex","BTCUSD",1772918361306,0.02383449,67472.0,67457.0,0.00595]
["bitfinex","BTCUSD",1772918361506,4.751e-05,67472.0,67460.0,0.02907819]
["bitfinex","BTCUSD",1772918361714,0.00152751,67472.0,67459.0,0.12713914]
["bitfinex","BTCUSD",1772918361932,0.00152751,67472.0,67460.0,0.02907819]
["bitfinex","BTCUSD",1772918362662,0.02533263,67472.0,67457.0,0.00595]
["bitfinex","BTCUSD",1772918362813,0.02377964,67470.0,67457.0,0.00595]
["bitfinex","BTCUSD",1772918363382,0.02377964,67470.0,67455.0,0.06643215]
["bitfinex","BTCUSD",1772918363723,0.0741081,67469.0,67455.0,0.06643215]
["bitfinex","BTCUSD",1772918363959,0.09785905,67469.0,67455.0,0.03055819]
["bitfinex","BTCUSD",1772918364169,0.02375095,67468.0,67455.0,0.00148]
["bitfinex","BTCUSD",1772918364770,0.02375095,67468.0,67454.0,0.07432443]
["bitfinex","BTCUSD",1772918364771,0.02375095,67468.0,67454.0,0.0002]
["bitfinex","BTCUSD",1772918365770,0.0741103,67467.0,67454.0,0.0002]
["bitfinex","BTCUSD",1772918365971,0.00148,67466.0,67454.0,0.0002]
["bitfinex","BTCUSD",1772918366193,0.02384821,67465.0,67454.0,0.0002]
["bitfinex","BTCUSD",1772918368181,0.02384821,67465.0,67447.0,0.00168]
["bitfinex","BTCUSD",1772918368182,0.02378856,67463.0,67447.0,0.00168]
["bitfinex","BTCUSD",1772918368379,0.02378856,67459.0,67447.0,0.0002]
["bitfinex","BTCUSD",1772918369220,0.00021739,67455.0,67447.0,0.00168]
["bitfinex","BTCUSD",1772918370199,0.07412458,67454.0,67447.0,0.00168]
["bitfinex","BTCUSD",1772918370402,0.07412458,67454.0,67445.0,0.0002]
["bitfinex","BTCUSD",1772918370612,0.07412458,67454.0,67445.0,0.00168]
["bitfinex","BTCUSD",1772918370820,0.07412458,67454.0,67445.0,0.0002]
["bitfinex","BTCUSD",1772918372407,0.07412458,67454.0,67446.0,0.02907819]
["bitfinex","BTCUSD",1772918372610,0.07412458,67454.0,67445.0,0.02927819]
["bitfinex","BTCUSD",1772918373254,0.07412458,67454.0,67447.0,0.02907819]
["bitfinex","BTCUSD",1772918375256,0.07412458,67457.0,67447.0,0.02907819]
["bitfinex","BTCUSD",1772918375962,0.07412458,67457.0,67445.0,0.0002]
["bitfinex","BTCUSD",1772918375963,0.09768706,67457.0,67445.0,0.0002]
["bitfinex","BTCUSD",1772918376155,0.00021793,67453.0,67445.0,0.0002]
["bitfinex","BTCUSD",1772918376570,0.00021793,67453.0,67443.0,0.000173]
["bitfinex","BTCUSD",1772918376953,0.00021793,67453.0,67443.0,0.0743096]
["bitfinex","BTCUSD",1772918377153,0.07412678,67452.0,67446.0,0.02907819]
["bitfinex","BTCUSD",1772918379042,0.07412467,67454.0,67443.0,0.0743096]
["bitfinex","BTCUSD",1772918380666,0.00021793,67453.0,67443.0,0.0743096]
["bitfinex","BTCUSD",1772918381302,0.07412678,67452.0,67443.0,0.000173]
["bitfinex","BTCUSD",1772918381605,0.10208267,67452.0,67443.0,0.000173]
["bitfinex","BTCUSD",1772918383707,0.02795589,67451.0,67436.0,0.07414412]
["bitfinex","BTCUSD",1772918383906,0.02795589,67451.0,67439.0,0.00148]
["bitfinex","BTCUSD",1772918384274,0.02795589,67451.0,67440.0,0.00148]
["bitfinex","BTCUSD",1772918384683,0.02817382,67450.0,67440.0,0.00148]
["bitfinex","BTCUSD",1772918384886,0.02817382,67450.0,67440.0,0.00188048]
["bitfinex","BTCUSD",1772918385685,0.07413008,67449.0,67439.0,0.00148]
["bitfinex","BTCUSD",1772918385889,0.07453081,67449.0,67439.0,0.00148]
["bitfinex","BTCUSD",1772918389196,0.00021793,67448.0,67439.0,0.00148]
["bitfinex","BTCUSD",1772918390013,0.07413228,67447.0,67439.0,0.00148]
["bitfinex","BTCUSD",1772918390228,0.10208817,67447.0,67439.0,0.00148]
["bitfinex","BTCUSD",1772918390632,0.07413228,67447.0,67439.0,0.00148]
["bitfinex","BTCUSD",1772918390939,0.10208817,67447.0,67439.0,0.00148]
["bitfinex","BTCUSD",1772918392503,0.07413228,67447.0,67439.0,0.00148]
["bitfinex","BTCUSD",1772918393112,0.00021793,67446.0,67439.0,0.00148]
["bitfinex","BTCUSD",1772918394265,0.07413447,67445.0,67439.0,0.00148]
["bitfinex","BTCUSD",1772918395084,0.02795589,67443.0,67429.0,0.00168]
["bitfinex","BTCUSD",1772918395280,0.04395709,67440.0,67431.0,0.00148]
["bitfinex","BTCUSD",1772918395486,0.02795589,67439.0,67426.0,0.0002]
["bitfinex","BTCUSD",1772918395785,0.02795589,67439.0,67431.0,0.00148]
["bitfinex","BTCUSD",1772918395963,0.02795589,67439.0,67426.0,0.0002]
["bitfinex","BTCUSD",1772918396296,0.02795589,67439.0,67409.0,0.1295189]
["bitfinex","BTCUSD",1772918396297,0.02795589,67434.0,67409.0,0.1295189]
["bitfinex","BTCUSD",1772918396442,0.02795589,67429.0,67411.0,0.1295189]
["bitfinex","BTCUSD",1772918396650,0.00021793,67427.0,67411.0,0.11881683]
["bitfinex","BTCUSD",1772918396987,0.02817382,67427.0,67411.0,0.11881683]
["bitfinex","BTCUSD",1772918397299,0.02817382,67427.0,67412.0,0.00148]
["bitfinex","BTCUSD",1772918397490,0.02795589,67419.0,67392.0,0.12339381]
["bitfinex","BTCUSD",1772918397692,0.14798324,67420.0,67397.0,0.1295189]
["bitfinex","BTCUSD",1772918397869,0.04395709,67410.0,67399.0,0.1295189]
["bitfinex","BTCUSD",1772918398053,0.04395709,67410.0,67400.0,0.00148]
["bitfinex","BTCUSD",1772918398242,0.07417407,67409.0,67400.0,0.00148]
["bitfinex","BTCUSD",1772918398458,0.02795589,67408.0,67400.0,0.00148]
["bitfinex","BTCUSD",1772918398662,0.02795589,67408.0,67390.0,0.1295189]
["bitfinex","BTCUSD",1772918398880,0.02795589,67408.0,67389.0,0.07419591]
["bitfinex","BTCUSD",1772918398881,0.00148,67408.0,67391.0,0.00148]
["bitfinex","BTCUSD",1772918399146,0.00148,67408.0,67397.0,0.1295189]
["bitfinex","BTCUSD",1772918399349,0.00148,67408.0,67399.0,0.1295189]
["bitfinex","BTCUSD",1772918399585,0.00021793,67407.0,67399.0,0.1295189]
["bitfinex","BTCUSD",1772918400450,0.07417737,67406.0,67390.0,0.12300381]
["bitfinex","BTCUSD",1772918400653,0.07417737,67406.0,67392.0,0.12300381]
["bitfinex","BTCUSD",1772918400654,0.10184462,67406.0,67392.0,0.12300381]
["bitfinex","BTCUSD",1772918400849,0.04395709,67402.0,67393.0,0.00148]
["bitfinex","BTCUSD",1772918401089,0.07162434,67402.0,67393.0,0.00148]
["bitfinex","BTCUSD",1772918401291,0.07162434,67402.0,67388.0,0.12300381]
["bitfinex","BTCUSD",1772918401492,0.02766725,67401.0,67389.0,0.00148]
["bitfinex","BTCUSD",1772918401672,0.08813918,67406.0,67391.0,0.02911604]
["bitfinex","BTCUSD",1772918401884,0.08813918,67406.0,67392.0,0.15211985]
["bitfinex","BTCUSD",1772918402086,0.08813918,67406.0,67393.0,0.02911604]
["bitfinex","BTCUSD",1772918402279,0.08813918,67406.0,67395.0,0.02911604]
["bitfinex","BTCUSD",1772918402483,0.01374573,67418.0,67400.0,0.02911604]
["bitfinex","BTCUSD",1772918402733,0.0004,67425.0,67397.0,0.07418727]
["bitfinex","BTCUSD",1772918402734,0.01249415,67424.0,67405.0,0.12853723]
["bitfinex","BTCUSD",1772918402889,0.07415295,67429.0,67405.0,0.00040048]
["bitfinex","BTCUSD",1772918403092,0.00148,67435.0,67410.0,0.01913752]
["bitfinex","BTCUSD",1772918403281,0.07414366,67437.0,67413.0,0.12853723]
["bitfinex","BTCUSD",1772918403479,0.07414366,67437.0,67411.0,0.00148]
["bitfinex","BTCUSD",1772918403480,0.07562217,67438.0,67416.0,0.01913752]
["bitfinex","BTCUSD",1772918403705,0.07414217,67438.0,67419.0,0.12853723]
["bitfinex","BTCUSD",1772918403929,0.07414217,67438.0,67421.0,0.12853723]
["bitfinex","BTCUSD",1772918404143,0.07414217,67438.0,67423.0,0.14806684]
["bitfinex","BTCUSD",1772918404347,0.07414217,67438.0,67425.0,0.12853723]
["bitfinex","BTCUSD",1772918404511,0.07414217,67438.0,67427.0,0.12853723]
["bitfinex","BTCUSD",1772918405598,0.07414217,67438.0,67427.0,0.12865709]
["bitfinex","BTCUSD",1772918405997,0.10180942,67438.0,67427.0,0.12865709]
["bitfinex","BTCUSD",1772918406811,0.10328942,67438.0,67427.0,0.12865709]
["bitfinex","BTCUSD",1772918407196,0.10180942,67438.0,67427.0,0.12865709]
["bitfinex","BTCUSD",1772918407395,0.10328942,67438.0,67427.0,0.12865709]
["bitfinex","BTCUSD",1772918408203,0.10180942,67438.0,67427.0,0.12865709]
["bitfinex","BTCUSD",1772918408404,0.10328942,67438.0,67427.0,0.12865709]
["bitfinex","BTCUSD",1772918409237,0.10180942,67438.0,67427.0,0.12865709]
["bitfinex","BTCUSD",1772918409473,0.10328942,67438.0,67427.0,0.12865709]
["bitfinex","BTCUSD",1772918409761,0.10180942,67438.0,67427.0,0.12865709]
["bitfinex","BTCUSD",1772918409938,0.10328942,67438.0,67427.0,0.12865709]
["bitfinex","BTCUSD",1772918410361,0.07562217,67438.0,67427.0,0.12865709]
["bitfinex","BTCUSD",1772918410540,0.03046996,67437.0,67427.0,0.00011986]
["bitfinex","BTCUSD",1772918411549,0.10461433,67436.0,67427.0,0.00011986]
["bitfinex","BTCUSD",1772918412564,0.10461433,67436.0,67427.0,0.00031986]
["bitfinex","BTCUSD",1772918412924,0.10609433,67436.0,67427.0,0.00031986]
["bitfinex","BTCUSD",1772918413378,0.10461433,67436.0,67427.0,0.00031986]
["bitfinex","BTCUSD",1772918413546,0.10609433,67436.0,67427.0,0.00031986]
["bitfinex","BTCUSD",1772918414908,0.0123452,67440.0,67427.0,0.00031986]
["bitfinex","BTCUSD",1772918414909,0.07413677,67443.0,67429.0,0.12853723]
["bitfinex","BTCUSD",1772918415068,0.07413498,67445.0,67432.0,0.01906727]
["bitfinex","BTCUSD",1772918415069,0.07413467,67445.0,67432.0,0.01906727]
["bitfinex","BTCUSD",1772918415241,0.07413577,67444.0,67433.0,0.1476045]
["bitfinex","BTCUSD",1772918415449,0.07413467,67445.0,67434.0,0.07414657]
["bitfinex","BTCUSD",1772918415685,0.0741329,67447.0,67435.0,0.12853723]
["bitfinex","BTCUSD",1772918415885,0.00148,67446.0,67435.0,0.12853723]
["bitfinex","BTCUSD",1772918416079,0.0741329,67447.0,67435.0,0.12853723]
["bitfinex","BTCUSD",1772918416283,0.00148,67446.0,67435.0,0.12853723]
["bitfinex","BTCUSD",1772918416604,0.0741329,67447.0,67435.0,0.12853723]
["bitfinex","BTCUSD",1772918416775,0.00148,67446.0,67435.0,0.12853723]
["bitfinex","BTCUSD",1772918417561,0.0741329,67447.0,67435.0,0.07414455]
["bitfinex","BTCUSD",1772918417756,0.00148,67446.0,67436.0,0.12853723]
["bitfinex","BTCUSD",1772918418743,0.0741329,67447.0,67436.0,0.12853723]
["bitfinex","BTCUSD",1772918418946,0.00148,67445.0,67436.0,0.12853723]
["bitfinex","BTCUSD",1772918419477,0.00170001,67446.0,67436.0,0.12853723]
["bitfinex","BTCUSD",1772918419702,0.07413447,67445.0,67436.0,0.20268144]
["bitfinex","BTCUSD",1772918420122,0.07413447,67445.0,67436.0,0.07414421]
["bitfinex","BTCUSD",1772918420291,0.00022001,67453.0,67436.0,0.07414421]
["bitfinex","BTCUSD",1772918420292,0.00148,67451.0,67436.0,0.07414421]
["bitfinex","BTCUSD",1772918420491,0.07434674,67453.0,67438.0,0.01912488]
["bitfinex","BTCUSD",1772918420492,0.00148,67452.0,67438.0,0.01912488]
["bitfinex","BTCUSD",1772918420707,0.00148,67452.0,67441.0,0.14756218]
["bitfinex","BTCUSD",1772918420901,0.07434574,67453.0,67441.0,0.14756218]
["bitfinex","BTCUSD",1772918421090,0.00148,67452.0,67441.0,0.14756218]
["bitfinex","BTCUSD",1772918421441,0.07434574,67453.0,67441.0,0.14756218]
["bitfinex","BTCUSD",1772918421845,0.07434574,67453.0,67442.0,0.202675]
["bitfinex","BTCUSD",1772918423312,0.07434574,67453.0,67443.0,0.14856159]
["bitfinex","BTCUSD",1772918424116,0.07434574,67453.0,67444.0,0.07413557]
["bitfinex","BTCUSD",1772918424297,0.07434574,67453.0,67444.0,0.07396436]
["bitfinex","BTCUSD",1772918424499,0.07434574,67453.0,67443.0,0.22269817]
["bitfinex","BTCUSD",1772918430848,0.00575,67457.0,67443.0,0.07413658]
["bitfinex","BTCUSD",1772918430967,0.00163,67459.0,67444.0,0.12853723]
["bitfinex","BTCUSD",1772918431168,0.00015,67459.0,67445.0,0.00148]
["bitfinex","BTCUSD",1772918431363,0.07466946,67461.0,67446.0,0.12853723]
["bitfinex","BTCUSD",1772918431563,0.00170001,67460.0,67446.0,0.12853723]
["bitfinex","BTCUSD",1772918431770,0.00170001,67460.0,67445.0,0.00148]
["bitfinex","BTCUSD",1772918431771,0.00170001,67460.0,67448.0,0.12853723]
["bitfinex","BTCUSD",1772918432021,0.07581809,67460.0,67448.0,0.12853723]
["bitfinex","BTCUSD",1772918432207,0.00022001,67460.0,67448.0,0.12853723]
["bitfinex","BTCUSD",1772918432427,0.07433812,67460.0,67448.0,0.12853723]
["bitfinex","BTCUSD",1772918432581,0.07433812,67460.0,67449.0,0.19610706]
["bitfinex","BTCUSD",1772918433029,0.07433812,67460.0,67449.0,0.19622692]
["bitfinex","BTCUSD",1772918433232,0.07433812,67460.0,67430.0,0.07990081]
["bitfinex","BTCUSD",1772918433233,0.12001246,67458.0,67430.0,0.07990081]
["bitfinex","BTCUSD",1772918433430,0.00148,67459.0,67427.0,0.07435369]
["bitfinex","BTCUSD",1772918433431,0.04396599,67450.0,67427.0,0.07435369]
["bitfinex","BTCUSD",1772918433632,0.00148,67449.0,67427.0,0.07447373]
["bitfinex","BTCUSD",1772918434069,0.00148,67449.0,67427.0,0.00032004]
["bitfinex","BTCUSD",1772918434380,0.12001246,67444.0,67427.0,0.00032004]
["bitfinex","BTCUSD",1772918434584,0.12001246,67442.0,67427.0,0.00032004]
["bitfinex","BTCUSD",1772918434772,0.03046996,67439.0,67427.0,0.00032004]
["bitfinex","BTCUSD",1772918435002,0.12001246,67438.0,67425.0,0.0004]
["bitfinex","BTCUSD",1772918435142,0.12001246,67434.0,67420.0,0.0002]
["bitfinex","BTCUSD",1772918435328,0.03046996,67431.0,67420.0,0.0002]
["bitfinex","BTCUSD",1772918435675,0.03046996,67431.0,67420.0,0.00031982]
["bitfinex","BTCUSD",1772918435676,0.03194996,67431.0,67420.0,0.00031982]
["bitfinex","BTCUSD",1772918437218,0.03457235,67429.0,67420.0,0.00031982]
["bitfinex","BTCUSD",1772918437758,0.07415097,67430.0,67420.0,0.07448167]
["bitfinex","BTCUSD",1772918437965,0.00148,67429.0,67420.0,0.00031982]
["bitfinex","BTCUSD",1772918438163,0.00148,67429.0,67420.0,0.0744815]
["bitfinex","BTCUSD",1772918439287,0.07415317,67428.0,67420.0,0.00031982]
["bitfinex","BTCUSD",1772918445540,0.07415317,67428.0,67420.0,0.07448144]
["bitfinex","BTCUSD",1772918448372,0.07415317,67428.0,67420.0,0.07448141]
["bitfinex","BTCUSD",1772918450189,0.03457235,67433.0,67420.0,0.07448141]
["bitfinex","BTCUSD",1772918450377,0.07414327,67437.0,67421.0,0.12197698]
["bitfinex","BTCUSD",1772918452399,0.11019482,67438.0,67423.0,0.12197698]
["bitfinex","BTCUSD",1772918452575,0.11019482,67438.0,67424.0,0.00148]
["bitfinex","BTCUSD",1772918452781,0.10871482,67438.0,67424.0,0.00148]
["bitfinex","BTCUSD",1772918452982,0.11019482,67438.0,67424.0,0.00148]
["bitfinex","BTCUSD",1772918453823,0.10871482,67438.0,67424.0,0.00148]
["bitfinex","BTCUSD",1772918454009,0.11019482,67438.0,67424.0,0.00148]
["bitfinex","BTCUSD",1772918454437,0.11019482,67438.0,67425.0,0.07415647]
["bitfinex","BTCUSD",1772918455073,0.07562247,67438.0,67425.0,0.07415647]
["bitfinex","BTCUSD",1772918455278,0.03457235,67437.0,67425.0,0.07415647]
["bitfinex","BTCUSD",1772918457443,0.10871672,67436.0,67425.0,0.07415647]
["bitfinex","BTCUSD",1772918460851,0.10893673,67436.0,67425.0,0.07415647]
["bitfinex","BTCUSD",1772918464740,0.07436438,67436.0,67426.0,0.12914218]
["bitfinex","BTCUSD",1772918465672,0.07421438,67436.0,67426.0,0.12914218]
["bitfinex","BTCUSD",1772918466555,0.07421438,67436.0,67425.0,0.07415647]
["bitfinex","BTCUSD",1772918467187,0.10861359,67436.0,67425.0,0.07415647]
["bitfinex","BTCUSD",1772918470457,0.07421438,67436.0,67425.0,0.07415647]
["bitfinex","BTCUSD",1772918470661,0.07421438,67436.0,67426.0,0.12914218]
["bitfinex","BTCUSD",1772918470868,0.00148,67440.0,67426.0,0.12914218]
["bitfinex","BTCUSD",1772918471891,0.10977725,67441.0,67426.0,0.12914218]
["bitfinex","BTCUSD",1772918472285,0.03415774,67440.0,67426.0,0.12914218]
["bitfinex","BTCUSD",1772918473091,0.07414107,67439.0,67427.0,0.07415427]
["bitfinex","BTCUSD",1772918474372,0.00022001,67436.0,67427.0,0.07415427]
["bitfinex","BTCUSD",1772918476101,0.14839116,67443.0,67427.0,0.07415427]
["bitfinex","BTCUSD",1772918476283,0.00170001,67443.0,67428.0,0.12914218]
["bitfinex","BTCUSD",1772918476895,0.00022001,67443.0,67428.0,0.12914218]
["bitfinex","BTCUSD",1772918477853,9.54e-05,67447.0,67428.0,0.12914218]
["bitfinex","BTCUSD",1772918478153,9.54e-05,67447.0,67429.0,0.07415207]
["bitfinex","BTCUSD",1772918478388,9.54e-05,67447.0,67430.0,0.13062218]
["bitfinex","BTCUSD",1772918480325,9.54e-05,67447.0,67432.0,0.12914218]
["bitfinex","BTCUSD",1772918482423,9.54e-05,67447.0,67434.0,0.12914218]
["bitfinex","BTCUSD",1772918483374,0.00031541,67447.0,67434.0,0.12914218]
["bitfinex","BTCUSD",1772918483727,4.777e-05,67449.0,67434.0,0.12914218]
["bitfinex","BTCUSD",1772918485248,4.777e-05,67449.0,67435.0,0.20328765]
["bitfinex","BTCUSD",1772918485448,4.777e-05,67449.0,67436.0,0.00148]
["bitfinex","BTCUSD",1772918485650,4.777e-05,67449.0,67436.0,0.13062218]
["bitfinex","BTCUSD",1772918486711,0.00057223,67450.0,67437.0,0.12914218]
["bitfinex","BTCUSD",1772918486882,0.07434575,67453.0,67437.0,0.12914218]
["bitfinex","BTCUSD",1772918487080,0.07434575,67453.0,67437.0,0.08378275]
["bitfinex","BTCUSD",1772918487309,0.03328726,67451.0,67438.0,0.07414217]
["bitfinex","BTCUSD",1772918487911,0.03328726,67449.0,67438.0,0.07414217]
["bitfinex","BTCUSD",1772918488339,0.03328726,67449.0,67439.0,0.00148]
["bitfinex","BTCUSD",1772918490853,0.10741772,67449.0,67440.0,0.07413997]
["bitfinex","BTCUSD",1772918491054,0.10763773,67449.0,67440.0,0.07413997]
["bitfinex","BTCUSD",1772918495632,0.06,67444.0,67440.0,0.07413997]
["bitfinex","BTCUSD",1772918496215,0.05984429,67444.0,67440.0,0.07413997]
["bitfinex","BTCUSD",1772918496438,0.05968857,67444.0,67440.0,0.07413997]
["bitfinex","BTCUSD",1772918497447,0.05968857,67444.0,67439.0,0.0756209]
["bitfinex","BTCUSD",1772918498721,0.00022001,67447.0,67439.0,0.0756209]
["bitfinex","BTCUSD",1772918509424,0.03313734,67447.0,67439.0,0.0756209]
["bitfinex","BTCUSD",1772918514985,0.00022001,67447.0,67439.0,0.0756209]
["bitfinex","BTCUSD",1772918519979,0.03300212,67447.0,67440.0,0.00148]
["bitfinex","BTCUSD",1772918522620,0.03300212,67447.0,67441.0,0.07413887]
["bitfinex","BTCUSD",1772918523974,0.03300212,67447.0,67441.0,0.07425869]
["bitfinex","BTCUSD",1772918533032,0.03300212,67447.0,67441.0,0.07445869]
["bitfinex","BTCUSD",1772918535251,0.03258772,67445.0,67434.0,0.22120828]
["bitfinex","BTCUSD",1772918535474,0.03258772,67441.0,67429.0,0.07415152]
["bitfinex","BTCUSD",1772918535695,0.03258772,67439.0,67427.0,0.00168]
["bitfinex","BTCUSD",1772918535869,0.11542929,67437.0,67427.0,0.00168]
["bitfinex","BTCUSD",1772918536065,0.03258772,67436.0,67427.0,0.00168]
["bitfinex","BTCUSD",1772918538210,0.06,67439.0,67427.0,0.07583381]
["bitfinex","BTCUSD",1772918538446,0.00012025,67445.0,67428.0,0.12575134]
["bitfinex","BTCUSD",1772918538635,0.00012025,67445.0,67428.0,0.07707922]
["bitfinex","BTCUSD",1772918538999,0.00022001,67447.0,67428.0,0.12575134]
["bitfinex","BTCUSD",1772918539198,0.00022001,67449.0,67427.0,0.07583381]
["bitfinex","BTCUSD",1772918539399,0.00022001,67449.0,67428.0,0.12575134]
["bitfinex","BTCUSD",1772918540340,0.00022001,67449.0,67430.0,0.12575134]
["bitfinex","BTCUSD",1772918541116,0.00022001,67447.0,67430.0,0.12575134]
["bitfinex","BTCUSD",1772918541855,0.00022001,67447.0,67430.0,0.12675134]
["bitfinex","BTCUSD",1772918542264,0.00022001,67447.0,67430.0,0.12575134]
["bitfinex","BTCUSD",1772918542420,0.00022001,67447.0,67432.0,0.12575134]
["bitfinex","BTCUSD",1772918542622,0.00022001,67447.0,67434.0,0.12575134]
["bitfinex","BTCUSD",1772918545310,0.00022001,67447.0,67436.0,0.12575134]
["bitfinex","BTCUSD",1772918545859,0.00022001,67449.0,67436.0,0.12575134]
["bitfinex","BTCUSD",1772918547134,0.00022001,67449.0,67436.0,0.12675134]
["bitfinex","BTCUSD",1772918547533,0.00022001,67449.0,67437.0,0.07414327]
["bitfinex","BTCUSD",1772918548557,0.02976694,67448.0,67437.0,0.07414327]
["bitfinex","BTCUSD",1772918550631,0.02976694,67448.0,67436.0,0.07414327]
["bitfinex","BTCUSD",1772918554030,0.02998695,67448.0,67436.0,0.07414327]
["bitfinex","BTCUSD",1772918560792,0.02998695,67448.0,67436.0,0.07434327]
["bitfinex","BTCUSD",1772918582836,0.02998695,67448.0,67437.0,0.00148]
["bitfinex","BTCUSD",1772918583192,0.02998695,67448.0,67438.0,0.00148]
["bitfinex","BTCUSD",1772918583636,0.02998695,67448.0,67436.0,0.07434327]
["bitfinex","BTCUSD",1772918583842,0.02998695,67448.0,67439.0,0.00148]
["bitfinex","BTCUSD",1772918584395,0.02998695,67448.0,67440.0,0.00148]
["bitfinex","BTCUSD",1772918584773,0.02998695,67448.0,67441.0,0.00148]
["bitfinex","BTCUSD",1772918585170,0.02998695,67448.0,67436.0,0.07434327]
["bitfinex","BTCUSD",1772918585355,0.02998695,67448.0,67441.0,0.00148]
["bitfinex","BTCUSD",1772918588066,0.02998695,67448.0,67436.0,0.07434327]
["bitfinex","BTCUSD",1772918588289,0.02998695,67448.0,67437.0,0.00148]
["bitfinex","BTCUSD",1772918588817,0.02998695,67448.0,67438.0,0.00148]
["bitfinex","BTCUSD",1772918589202,0.02998695,67448.0,67439.0,0.00148]
["bitfinex","BTCUSD",1772918589595,0.02998695,67448.0,67436.0,0.07434327]
["bitfinex","BTCUSD",1772918589903,0.02998695,67448.0,67437.0,0.00148]
["bitfinex","BTCUSD",1772918590733,0.02998695,67448.0,67436.0,0.07434327]
["bitfinex","BTCUSD",1772918590939,0.02998695,67448.0,67438.0,0.00148]
["bitfinex","BTCUSD",1772918591235,0.12049003,67444.0,67435.0,0.00148]
["bitfinex","BTCUSD",1772918591535,0.02580371,67443.0,67435.0,0.00148]
["bitfinex","BTCUSD",1772918592790,0.02580371,67443.0,67436.0,0.07414437]
["bitfinex","BTCUSD",1772918599163,0.02580371,67443.0,67436.0,0.07434437]
["bitfinex","BTCUSD",1772918599567,0.02580371,67442.0,67431.0,0.07423487]
["bitfinex","BTCUSD",1772918599735,0.02580371,67442.0,67431.0,0.07571487]
["bitfinex","BTCUSD",1772918599935,0.12049003,67442.0,67431.0,0.07571487]
["bitfinex","BTCUSD",1772918600159,0.02580371,67441.0,67431.0,0.07571487]
["bitfinex","BTCUSD",1772918601551,0.09994368,67440.0,67431.0,0.07571487]
["bitfinex","BTCUSD",1772918601962,0.07413997,67440.0,67431.0,0.07571487]
["bitfinex","BTCUSD",1772918602163,0.02580371,67439.0,67431.0,0.07571487]
["bitfinex","BTCUSD",1772918602933,0.02580371,67439.0,67432.0,0.00148]
["bitfinex","BTCUSD",1772918603633,0.02580371,67438.0,67432.0,0.00148]
["bitfinex","BTCUSD",1772918604075,0.07414272,67438.0,67427.0,0.00024757]
["bitfinex","BTCUSD",1772918604275,0.02580371,67435.0,67427.0,0.00148]
["bitfinex","BTCUSD",1772918604475,0.02580371,67435.0,67428.0,0.00148]
["bitfinex","BTCUSD",1772918604736,0.02584379,67435.0,67427.0,0.00148]
["bitfinex","BTCUSD",1772918605637,0.09999006,67435.0,67427.0,0.07415392]
["bitfinex","BTCUSD",1772918605799,0.02584379,67435.0,67427.0,0.07563392]
["bitfinex","BTCUSD",1772918606234,0.02584379,67435.0,67427.0,0.07415392]
["bitfinex","BTCUSD",1772918606400,0.02584379,67435.0,67428.0,0.00148]
["bitfinex","BTCUSD",1772918607202,0.02584379,67435.0,67431.0,0.0002]
["bitfinex","BTCUSD",1772918611374,0.02580371,67434.0,67426.0,0.07415502]
["bitfinex","BTCUSD",1772918611697,0.02580371,67434.0,67428.0,0.00148]
["bitfinex","BTCUSD",1772918611892,0.07414767,67433.0,67426.0,0.07415502]
["bitfinex","BTCUSD",1772918612100,0.09995072,67434.0,67427.0,0.00148]
["bitfinex","BTCUSD",1772918612251,0.02580371,67434.0,67427.0,0.00148]
["bitfinex","BTCUSD",1772918613143,0.02580371,67434.0,67426.0,0.07415502]
["bitfinex","BTCUSD",1772918613851,0.02580371,67434.0,67431.0,0.0002]
["bitfinex","BTCUSD",1772918614582,0.09995044,67434.0,67431.0,0.0002]
["bitfinex","BTCUSD",1772918614923,0.02580371,67433.0,67431.0,0.0002]
["bitfinex","BTCUSD",1772918615931,0.0999516,67433.0,67431.0,0.0002]
["bitfinex","BTCUSD",1772918616108,0.02580371,67432.0,67425.0,0.0008729]
["bitfinex","BTCUSD",1772918620701,0.09995353,67432.0,67425.0,0.0008729]
["bitfinex","BTCUSD",1772918622037,0.07414982,67432.0,67425.0,0.0008729]
["bitfinex","BTCUSD",1772918622333,0.02402895,67431.0,67424.0,0.0002]
["bitfinex","BTCUSD",1772918622633,0.02402895,67431.0,67425.0,0.00148]
["bitfinex","BTCUSD",1772918624304,0.02402895,67431.0,67424.0,0.07435725]
["bitfinex","BTCUSD",1772918624516,0.00022001,67449.0,67426.0,0.0247033]
["bitfinex","BTCUSD",1772918624773,0.07454003,67448.0,67426.0,0.11022427]
["bitfinex","BTCUSD",1772918624910,0.07454003,67448.0,67430.0,0.11022427]
["bitfinex","BTCUSD",1772918625107,0.09856898,67448.0,67433.0,0.11022427]
["bitfinex","BTCUSD",1772918625307,0.09856898,67448.0,67434.0,0.00148]
["bitfinex","BTCUSD",1772918626178,0.09856898,67448.0,67435.0,0.07414547]
["bitfinex","BTCUSD",1772918626755,0.02402895,67447.0,67435.0,0.07414547]
["bitfinex","BTCUSD",1772918629274,0.07413338,67446.0,67435.0,0.07414547]
["bitfinex","BTCUSD",1772918629479,0.06,67441.0,67435.0,0.07414547]
["bitfinex","BTCUSD",1772918638472,0.06022001,67441.0,67435.0,0.07414547]
["bitfinex","BTCUSD",1772918665953,0.00022001,67447.0,67437.0,0.13755137]
["bitfinex","BTCUSD",1772918666151,0.00022001,67447.0,67438.0,0.07414217]
["bitfinex","BTCUSD",1772918666586,0.00022001,67449.0,67439.0,0.11435057]
["bitfinex","BTCUSD",1772918666765,0.00022001,67449.0,67441.0,0.11435057]
["bitfinex","BTCUSD",1772918668486,0.00022001,67448.0,67442.0,0.07413777]
["bitfinex","BTCUSD",1772918669195,0.00062001,67450.0,67442.0,0.18848834]
["bitfinex","BTCUSD",1772918669918,0.00022001,67453.0,67442.0,0.21168914]
["bitfinex","BTCUSD",1772918672140,0.07412678,67452.0,67442.0,0.07413722]
["bitfinex","BTCUSD",1772918672357,0.02394588,67451.0,67442.0,0.07413722]
["bitfinex","BTCUSD",1772918672742,0.07412874,67451.0,67441.0,0.07413887]
["bitfinex","BTCUSD",1772918672955,0.02394588,67450.0,67441.0,0.07413887]
["bitfinex","BTCUSD",1772918678043,0.11147911,67449.0,67439.0,0.07420428]
["bitfinex","BTCUSD",1772918678188,0.02349902,67448.0,67439.0,0.07568428]
["bitfinex","BTCUSD",1772918680629,0.02349902,67448.0,67441.0,0.0002]
["bitfinex","BTCUSD",1772918680838,0.0976306,67448.0,67441.0,0.0002]
["bitfinex","BTCUSD",1772918681645,0.06,67445.0,67441.0,0.0002]
["bitfinex","BTCUSD",1772918681830,0.08349902,67445.0,67441.0,0.0002]
["bitfinex","BTCUSD",1772918686381,0.06,67445.0,67441.0,0.0002]
["bitfinex","BTCUSD",1772918689344,0.08349902,67445.0,67441.0,0.0002]
["bitfinex","BTCUSD",1772918691222,0.06,67445.0,67441.0,0.0002]
["bitfinex","BTCUSD",1772918699495,0.08349902,67445.0,67441.0,0.0002]
["bitfinex","BTCUSD",1772918699699,0.06,67445.0,67441.0,0.0002]
["bitfinex","BTCUSD",1772918722655,0.00022001,67450.0,67441.0,0.0002]
["bitfinex","BTCUSD",1772918724295,0.07434901,67450.0,67441.0,0.0002]
["bitfinex","BTCUSD",1772918726578,0.00022001,67450.0,67442.0,0.02427307]
["bitfinex","BTCUSD",1772918729026,0.00022001,67450.0,67442.0,0.09840999]
["bitfinex","BTCUSD",1772918737865,0.00022001,67450.0,67442.0,0.09860999]
["bitfinex","BTCUSD",1772918742565,0.00170001,67453.0,67444.0,0.02189984]
["bitfinex","BTCUSD",1772918742781,0.00022001,67453.0,67444.0,0.02189984]
["bitfinex","BTCUSD",1772918743139,0.00597001,67457.0,67450.0,0.10746881]
["bitfinex","BTCUSD",1772918743264,0.00597001,67457.0,67451.0,0.02189984]
["bitfinex","BTCUSD",1772918743461,0.0001229,67462.0,67451.0,0.02189984]
["bitfinex","BTCUSD",1772918743694,0.07410938,67468.0,67454.0,0.02189984]
["bitfinex","BTCUSD",1772918743899,0.0757112,67469.0,67456.0,0.02189984]
["bitfinex","BTCUSD",1772918744125,0.00148,67468.0,67456.0,0.02189984]
["bitfinex","BTCUSD",1772918744548,0.00148,67468.0,67456.0,0.10746881]
["bitfinex","BTCUSD",1772918744760,0.0001229,67469.0,67458.0,0.10746881]
["bitfinex","BTCUSD",1772918744985,0.0001229,67469.0,67460.0,0.02189984]
["bitfinex","BTCUSD",1772918745463,0.0001229,67469.0,67461.0,0.07411689]
["bitfinex","BTCUSD",1772918746291,0.00024321,67469.0,67461.0,0.07411689]
["bitfinex","BTCUSD",1772918748234,0.074105,67472.0,67462.0,0.02189984]
["bitfinex","BTCUSD",1772918748600,0.074105,67472.0,67463.0,0.02189984]
["bitfinex","BTCUSD",1772918749409,0.07450156,67475.0,67463.0,0.02189984]
["bitfinex","BTCUSD",1772918749647,0.07598156,67475.0,67465.0,0.02189984]
["bitfinex","BTCUSD",1772918749831,0.07450156,67475.0,67465.0,0.02189984]
["bitfinex","BTCUSD",1772918750042,0.07450156,67475.0,67465.0,0.02172844]
["bitfinex","BTCUSD",1772918750398,0.07450156,67475.0,67466.0,0.0741114]
["bitfinex","BTCUSD",1772918751166,0.09814858,67475.0,67464.0,0.00148]
["bitfinex","BTCUSD",1772918752618,0.09814858,67475.0,67465.0,0.0002]
["bitfinex","BTCUSD",1772918752766,0.09836859,67475.0,67465.0,0.0002]
["bitfinex","BTCUSD",1772918754451,0.09984859,67475.0,67465.0,0.0002]
["bitfinex","BTCUSD",1772918761289,0.09984859,67475.0,67465.0,2.857e-05]
["bitfinex","BTCUSD",1772918763650,0.09984859,67475.0,67462.0,0.00160031]
["bitfinex","BTCUSD",1772918765012,0.09984859,67475.0,67463.0,0.07411469]
["bitfinex","BTCUSD",1772918767410,0.00210001,67475.0,67462.0,0.10892812]
["bitfinex","BTCUSD",1772918767587,0.00210001,67475.0,67465.0,0.02294499]
["bitfinex","BTCUSD",1772918767588,0.00062001,67475.0,67465.0,0.02294499]
["bitfinex","BTCUSD",1772918767787,0.00062001,67475.0,67466.0,0.02294499]
["bitfinex","BTCUSD",1772918767989,0.07472163,67475.0,67466.0,0.02294499]
["bitfinex","BTCUSD",1772918769325,0.07472163,67475.0,67467.0,0.0741103]
["bitfinex","BTCUSD",1772918769986,0.07472163,67475.0,67467.0,0.09644342]
["bitfinex","BTCUSD",1772918771426,0.00062001,67475.0,67468.0,0.02233312]
["bitfinex","BTCUSD",1772918773243,0.00062001,67475.0,67469.0,0.0741081]
["bitfinex","BTCUSD",1772918774242,0.00062001,67475.0,67470.0,0.02233312]
["bitfinex","BTCUSD",1772918776131,0.00062001,67475.0,67468.0,0.0741081]
["bitfinex","BTCUSD",1772918780992,0.00062001,67475.0,67467.0,0.07410986]
["bitfinex","BTCUSD",1772918788137,0.00062001,67475.0,67466.0,0.02233312]
["bitfinex","BTCUSD",1772918790451,0.00062001,67475.0,67467.0,0.0741103]
["bitfinex","BTCUSD",1772918800076,0.00062001,67475.0,67467.0,0.02268552]
["bitfinex","BTCUSD",1772918802870,0.0002729,67476.0,67467.0,0.02268552]
["bitfinex","BTCUSD",1772918803076,0.00148,67485.0,67469.0,0.02147608]
["bitfinex","BTCUSD",1772918803397,0.00148,67485.0,67474.0,0.10761732]
["bitfinex","BTCUSD",1772918803621,0.00148,67485.0,67475.0,0.02147608]
["bitfinex","BTCUSD",1772918804042,0.07984178,67484.0,67468.0,0.00148]
["bitfinex","BTCUSD",1772918804242,0.02168969,67483.0,67468.0,0.00148]
["bitfinex","BTCUSD",1772918804797,0.07409383,67482.0,67469.0,0.0741081]
["bitfinex","BTCUSD",1772918804996,0.07409383,67482.0,67469.0,0.07393669]
["bitfinex","BTCUSD",1772918805220,0.09578352,67482.0,67469.0,0.07393669]
["bitfinex","BTCUSD",1772918806412,0.02168969,67479.0,67466.0,0.07411135]
["bitfinex","BTCUSD",1772918806606,0.02168969,67478.0,67466.0,0.07411135]
["bitfinex","BTCUSD",1772918807082,0.07409932,67477.0,67466.0,0.07559135]
["bitfinex","BTCUSD",1772918807457,0.07409932,67477.0,67466.0,0.07411135]
["bitfinex","BTCUSD",1772918808144,0.07409932,67477.0,67466.0,0.07431135]
["bitfinex","BTCUSD",1772918809881,0.07409932,67478.0,67466.0,0.07431135]
["bitfinex","BTCUSD",1772918811670,0.00022001,67482.0,67466.0,0.07431135]
["bitfinex","BTCUSD",1772918811856,0.00022001,67482.0,67469.0,0.10761732]
["bitfinex","BTCUSD",1772918812034,0.00022001,67482.0,67471.0,0.02147608]
["bitfinex","BTCUSD",1772918812451,0.00022001,67482.0,67471.0,0.02295608]
["bitfinex","BTCUSD",1772918813534,0.00022001,67482.0,67472.0,0.02147608]
["bitfinex","BTCUSD",1772918814050,0.00022001,67482.0,67473.0,0.07410371]
["bitfinex","BTCUSD",1772918817796,0.00022001,67482.0,67474.0,0.02147608]
["bitfinex","BTCUSD",1772918818579,0.00022001,67482.0,67475.0,0.07410151]
["bitfinex","BTCUSD",1772918821720,0.00022001,67482.0,67472.0,0.07410371]
["bitfinex","BTCUSD",1772918821922,0.0743145,67482.0,67471.0,0.00148]
["bitfinex","BTCUSD",1772918822126,0.02277913,67481.0,67471.0,0.07558578]
["bitfinex","BTCUSD",1772918822555,0.02277913,67481.0,67471.0,0.07410578]
["bitfinex","BTCUSD",1772918823728,0.09687463,67481.0,67471.0,0.07410578]
["bitfinex","BTCUSD",1772918825568,0.09687463,67481.0,67469.0,0.00148]
["bitfinex","BTCUSD",1772918825970,0.09687463,67481.0,67467.0,0.07411016]
["bitfinex","BTCUSD",1772918826250,0.09687463,67481.0,67468.0,0.00148]
["bitfinex","BTCUSD",1772918826490,0.09687463,67481.0,67467.0,0.07411016]
["bitfinex","BTCUSD",1772918826681,0.09687463,67481.0,67468.0,0.00148]
["bitfinex","BTCUSD",1772918827061,0.09687463,67481.0,67469.0,0.00148]
["bitfinex","BTCUSD",1772918827282,0.02277913,67480.0,67469.0,0.00148]
["bitfinex","BTCUSD",1772918829556,0.02277913,67480.0,67470.0,0.07410701]
["bitfinex","BTCUSD",1772918830907,0.07409613,67480.0,67470.0,0.07410701]
["bitfinex","BTCUSD",1772918831107,0.02185712,67479.0,67470.0,0.07410701]
["bitfinex","BTCUSD",1772918831774,0.02185712,67479.0,67467.0,0.0741103]
["bitfinex","BTCUSD",1772918831914,0.02185712,67479.0,67469.0,0.00148]
["bitfinex","BTCUSD",1772918832265,0.02185712,67478.0,67469.0,0.00148]
["bitfinex","BTCUSD",1772918834092,0.09595587,67478.0,67467.0,0.0741103]
["bitfinex","BTCUSD",1772918834305,0.09595587,67478.0,67469.0,0.00148]
["bitfinex","BTCUSD",1772918835087,0.09595587,67478.0,67467.0,0.0741103]
["bitfinex","BTCUSD",1772918835301,0.09595587,67478.0,67469.0,0.0741081]
["bitfinex","BTCUSD",1772918835706,0.07409875,67478.0,67469.0,0.0755881]
["bitfinex","BTCUSD",1772918836184,0.07409733,67479.0,67469.0,0.0755881]
["bitfinex","BTCUSD",1772918836595,0.07409733,67479.0,67469.0,0.0741081]
["bitfinex","BTCUSD",1772918836786,0.07409733,67479.0,67469.0,0.0755881]
["bitfinex","BTCUSD",1772918837685,0.07409733,67479.0,67469.0,0.00148]
["bitfinex","BTCUSD",1772918838149,0.07409733,67479.0,67467.0,0.0741103]
["bitfinex","BTCUSD",1772918838367,0.07409733,67479.0,67469.0,0.00148]
["bitfinex","BTCUSD",1772918838538,0.07409733,67479.0,67469.0,0.00168]
["bitfinex","BTCUSD",1772918838745,0.07409733,67479.0,67469.0,0.07578765]
["bitfinex","BTCUSD",1772918839108,0.07409733,67479.0,67469.0,0.07430765]
["bitfinex","BTCUSD",1772918839351,0.07409733,67479.0,67469.0,0.07578765]
["bitfinex","BTCUSD",1772918842158,0.07409602,67480.0,67469.0,0.00168]
["bitfinex","BTCUSD",1772918842466,0.02185712,67479.0,67469.0,0.00168]
["bitfinex","BTCUSD",1772918842826,0.02185712,67479.0,67469.0,0.07578771]
["bitfinex","BTCUSD",1772918843868,0.09595528,67479.0,67469.0,0.07578771]
["bitfinex","BTCUSD",1772918852632,0.09617529,67479.0,67469.0,0.07578771]
["bitfinex","BTCUSD",1772918871131,0.07431817,67479.0,67469.0,0.07578771]
["bitfinex","BTCUSD",1772918871337,0.09418872,67478.0,67469.0,0.07578771]
["bitfinex","BTCUSD",1772918872977,0.09414872,67478.0,67469.0,0.07578771]
["bitfinex","BTCUSD",1772918877604,0.09414872,67478.0,67469.0,0.00168]
["bitfinex","BTCUSD",1772918883032,0.02005045,67478.0,67469.0,0.00168]
["bitfinex","BTCUSD",1772918883233,0.06868602,67480.0,67470.0,0.07410701]
["bitfinex","BTCUSD",1772918884133,0.06868602,67480.0,67469.0,0.07578701]
["bitfinex","BTCUSD",1772918886413,0.07431733,67479.0,67469.0,0.07578701]
["bitfinex","BTCUSD",1772918890638,0.00014001,67479.0,67469.0,0.07578701]
["bitfinex","BTCUSD",1772918897702,0.00014001,67479.0,67470.0,0.00148]
["bitfinex","BTCUSD",1772918898645,0.00014001,67479.0,67471.0,0.07410591]
["bitfinex","BTCUSD",1772918898871,0.00022001,67482.0,67473.0,0.02034687]
["bitfinex","BTCUSD",1772918899068,0.00022001,67482.0,67474.0,0.09267054]
["bitfinex","BTCUSD",1772918900785,0.00022001,67482.0,67475.0,0.07410151]
["bitfinex","BTCUSD",1772918917857,0.00569,67484.0,67476.0,0.00148]
["bitfinex","BTCUSD",1772918918974,0.00022001,67482.0,67477.0,0.07409932]
["bitfinex","BTCUSD",1772918926599,0.00022001,67486.0,67477.0,0.07409932]
["bitfinex","BTCUSD",1772918926792,0.00022001,67486.0,67477.0,0.16321715]
["bitfinex","BTCUSD",1772918927029,0.00010377,67487.0,67477.0,0.16321715]
["bitfinex","BTCUSD",1772918927746,0.00010377,67487.0,67477.0,0.18255785]
["bitfinex","BTCUSD",1772918933608,0.00010377,67487.0,67477.0,0.07409932]
["bitfinex","BTCUSD",1772918934226,0.00010377,67487.0,67477.0,0.07429932]
["bitfinex","BTCUSD",1772918934583,0.01927895,67486.0,67477.0,0.07429932]
["bitfinex","BTCUSD",1772918943614,0.00010377,67487.0,67477.0,0.07429932]
["bitfinex","BTCUSD",1772918947327,0.02001433,67486.0,67477.0,0.07429932]
["bitfinex","BTCUSD",1772918949556,0.01867041,67485.0,67477.0,0.07429932]
["bitfinex","BTCUSD",1772918964143,0.09339239,67483.0,67470.0,0.0002]
["bitfinex","BTCUSD",1772918964288,0.09339239,67483.0,67469.0,0.07410789]
["bitfinex","BTCUSD",1772918964289,0.0384995,67479.0,67469.0,0.07410789]
["bitfinex","BTCUSD",1772918964503,0.0399795,67479.0,67469.0,0.07410789]
["bitfinex","BTCUSD",1772918965722,0.0399795,67479.0,67477.0,0.0002]
["bitfinex","BTCUSD",1772918966123,0.0399795,67479.0,67470.0,0.0002]
["bitfinex","BTCUSD",1772918966273,0.09339239,67475.0,67460.0,0.07559747]
["bitfinex","BTCUSD",1772918966486,0.0384995,67474.0,67460.0,0.07559747]
["bitfinex","BTCUSD",1772918966694,0.0384995,67472.0,67460.0,0.07559747]
["bitfinex","BTCUSD",1772918968264,0.07410591,67471.0,67460.0,0.07559747]
["bitfinex","BTCUSD",1772918968491,0.0384995,67470.0,67460.0,0.07559747]
["bitfinex","BTCUSD",1772918969389,0.0384995,67470.0,67461.0,0.00148]
["bitfinex","BTCUSD",1772918970173,0.0384995,67470.0,67460.0,0.07411747]
["bitfinex","BTCUSD",1772918970373,0.0384995,67468.0,67461.0,0.07559615]
["bitfinex","BTCUSD",1772918970575,0.0384995,67468.0,67457.0,0.00575]
["bitfinex","BTCUSD",1772918970576,0.0384995,67468.0,67457.0,0.00243]
["bitfinex","BTCUSD",1772918970774,0.0741081,67469.0,67455.0,0.00148]
["bitfinex","BTCUSD",1772918970775,0.0384995,67466.0,67455.0,0.00148]
["bitfinex","BTCUSD",1772918970973,0.0384995,67466.0,67452.0,0.0018029]
["bitfinex","BTCUSD",1772918971189,0.0384995,67465.0,67452.0,0.07592912]
["bitfinex","BTCUSD",1772918971345,0.0384995,67465.0,67452.0,0.07444912]
["bitfinex","BTCUSD",1772918972598,0.0741136,67464.0,67460.0,0.0002]
["bitfinex","BTCUSD",1772918972820,0.0384995,67463.0,67452.0,0.0003229]
["bitfinex","BTCUSD",1772918973016,0.0384995,67463.0,67453.0,0.0002]
["bitfinex","BTCUSD",1772918975889,0.03628911,67461.0,67453.0,0.0002]
["bitfinex","BTCUSD",1772918976987,0.03628911,67461.0,67452.0,0.0003229]
["bitfinex","BTCUSD",1772918977190,0.03628911,67460.0,67451.0,0.00168]
["bitfinex","BTCUSD",1772918977387,0.03628911,67460.0,67451.0,0.07580759]
["bitfinex","BTCUSD",1772918978138,0.03628911,67458.0,67451.0,0.07580759]
["bitfinex","BTCUSD",1772918978496,0.03628911,67458.0,67451.0,0.07432759]
["bitfinex","BTCUSD",1772918978722,0.03628911,67458.0,67451.0,0.07580759]
["bitfinex","BTCUSD",1772918979495,0.03628911,67458.0,67451.0,0.07432759]
["bitfinex","BTCUSD",1772918979699,0.03628911,67458.0,67451.0,0.07580759]
["bitfinex","BTCUSD",1772918980175,0.03628911,67457.0,67451.0,0.07580759]
["bitfinex","BTCUSD",1772918980530,0.03628911,67457.0,67448.0,0.0231864]
["bitfinex","BTCUSD",1772918980729,0.03628911,67457.0,67451.0,0.00148]
["bitfinex","BTCUSD",1772918981534,0.03628911,67457.0,67449.0,0.07413008]
["bitfinex","BTCUSD",1772918981858,0.03628911,67457.0,67451.0,0.00148]
["bitfinex","BTCUSD",1772918982065,0.03628911,67457.0,67449.0,0.07413008]
["bitfinex","BTCUSD",1772918982066,0.07412239,67456.0,67446.0,0.0002]
["bitfinex","BTCUSD",1772918982241,0.03628911,67455.0,67451.0,0.00148]
["bitfinex","BTCUSD",1772918983756,0.03628911,67455.0,67446.0,0.0002]
["bitfinex","BTCUSD",1772918983932,0.03628911,67455.0,67451.0,0.00148]
["bitfinex","BTCUSD",1772918984700,0.03628911,67455.0,67446.0,0.0002]
["bitfinex","BTCUSD",1772918984901,0.03628911,67455.0,67447.0,0.00148]
["bitfinex","BTCUSD",1772918985288,0.03628911,67455.0,67448.0,0.00148]
["bitfinex","BTCUSD",1772918986518,0.03628911,67455.0,67449.0,0.07413008]
["bitfinex","BTCUSD",1772918986932,0.07412239,67456.0,67449.0,0.07413008]
["bitfinex","BTCUSD",1772918988247,0.03628911,67459.0,67449.0,0.07413008]
["bitfinex","BTCUSD",1772918988446,0.07411692,67461.0,67450.0,0.09324685]
["bitfinex","BTCUSD",1772918990453,0.07411554,67463.0,67451.0,0.07412788]
["bitfinex","BTCUSD",1772918990662,0.11040465,67463.0,67451.0,0.07412788]
["bitfinex","BTCUSD",1772918990927,0.11040465,67463.0,67451.0,0.16737473]
["bitfinex","BTCUSD",1772918992759,0.04109029,67462.0,67451.0,0.16737473]
["bitfinex","BTCUSD",1772918992942,0.04109029,67462.0,67451.0,0.07412788]
["bitfinex","BTCUSD",1772918993577,0.04109029,67462.0,67451.0,0.07432788]
["bitfinex","BTCUSD",1772918993748,0.04109029,67462.0,67452.0,0.00148]
["bitfinex","BTCUSD",1772918994272,0.04109029,67462.0,67453.0,0.00148]
["bitfinex","BTCUSD",1772918995326,0.04109029,67460.0,67453.0,0.00148]
["bitfinex","BTCUSD",1772918997257,0.07411909,67459.0,67453.0,0.00148]
["bitfinex","BTCUSD",1772919000519,0.07411909,67459.0,67453.0,0.0756056]
["bitfinex","BTCUSD",1772919000691,0.0743391,67459.0,67453.0,0.0756056]
["bitfinex","BTCUSD",1772919000887,0.0743391,67459.0,67453.0,0.00148]
["bitfinex","BTCUSD",1772919001172,0.04109029,67458.0,67453.0,0.00148]
["bitfinex","BTCUSD",1772919003923,0.11521049,67458.0,67453.0,0.00148]
["bitfinex","BTCUSD",1772919007814,0.0741202,67458.0,67453.0,0.00148]
["bitfinex","BTCUSD",1772919008039,0.04104836,67457.0,67453.0,0.00148]
["bitfinex","BTCUSD",1772919009190,0.07434021,67458.0,67453.0,0.00148]
["bitfinex","BTCUSD",1772919009405,0.04104836,67457.0,67453.0,0.00148]
["bitfinex","BTCUSD",1772919011568,0.07434021,67458.0,67453.0,0.00148]
["bitfinex","BTCUSD",1772919012092,0.11538857,67458.0,67453.0,0.00148]
["bitfinex","BTCUSD",1772919016317,0.11538857,67458.0,67453.0,0.07560561]
["bitfinex","BTCUSD",1772919017281,0.00022001,67459.0,67453.0,0.07560561]
["bitfinex","BTCUSD",1772919021094,0.07433913,67459.0,67453.0,0.07560561]
["bitfinex","BTCUSD",1772919026942,0.07433913,67459.0,67453.0,0.07580561]
["bitfinex","BTCUSD",1772919027608,0.07433913,67459.0,67454.0,0.00148]
["bitfinex","BTCUSD",1772919030318,0.07433913,67459.0,67454.0,0.00130882]
["bitfinex","BTCUSD",1772919039440,0.07433913,67459.0,67454.0,0.00150882]
["bitfinex","BTCUSD",1772919041615,0.07433913,67459.0,67445.0,0.0001229]
["bitfinex","BTCUSD",1772919041616,0.01849974,67458.0,67445.0,0.0001229]
["bitfinex","BTCUSD",1772919041804,0.07433913,67459.0,67446.0,0.09127887]
["bitfinex","BTCUSD",1772919042004,0.07581913,67459.0,67446.0,0.09127887]
["bitfinex","BTCUSD",1772919042203,0.07433913,67459.0,67446.0,0.09127887]
["bitfinex","BTCUSD",1772919042623,0.09283887,67459.0,67446.0,0.09127887]
["bitfinex","BTCUSD",1772919044580,0.09283887,67459.0,67447.0,0.07413228]
["bitfinex","BTCUSD",1772919044917,0.09283887,67459.0,67448.0,0.00148]
["bitfinex","BTCUSD",1772919045130,0.01849974,67458.0,67448.0,0.00148]
["bitfinex","BTCUSD",1772919048019,0.07412129,67457.0,67448.0,0.00148]
["bitfinex","BTCUSD",1772919049790,0.07412129,67457.0,67448.0,0.07561075]
["bitfinex","BTCUSD",1772919051957,0.07412129,67457.0,67448.0,0.00148]
["bitfinex","BTCUSD",1772919052462,0.09262103,67457.0,67448.0,0.00148]
["bitfinex","BTCUSD",1772919053088,0.06,67452.0,67448.0,0.00148]
["bitfinex","BTCUSD",1772919055193,0.06,67452.0,67448.0,0.00168]
["bitfinex","BTCUSD",1772919058789,0.07849974,67452.0,67448.0,0.00168]
["bitfinex","BTCUSD",1772919059599,0.01849974,67451.0,67448.0,0.00168]
["bitfinex","BTCUSD",1772919061955,0.01849974,67451.0,67446.0,0.0002]
["bitfinex","BTCUSD",1772919062313,0.01849974,67451.0,67430.0,0.0108629]
["bitfinex","BTCUSD",1772919062314,0.0838381,67450.0,67430.0,0.0108629]
["bitfinex","BTCUSD",1772919062507,0.01955112,67448.0,67430.0,0.01092831]
["bitfinex","BTCUSD",1772919062684,0.0838381,67445.0,67425.0,0.00823809]
["bitfinex","BTCUSD",1772919062904,0.0838381,67445.0,67411.0,0.0001229]
["bitfinex","BTCUSD",1772919062905,0.0838381,67445.0,67406.0,0.36978033]
["bitfinex","BTCUSD",1772919062906,0.02411388,67439.0,67406.0,0.36978033]
["bitfinex","BTCUSD",1772919063107,0.02411388,67439.0,67400.0,0.0112]
["bitfinex","BTCUSD",1772919063108,0.02411388,67439.0,67412.0,0.00785052]
["bitfinex","BTCUSD",1772919063109,0.01955112,67428.0,67412.0,0.00785052]
["bitfinex","BTCUSD",1772919063320,0.0838381,67426.0,67412.0,0.0001229]
["bitfinex","BTCUSD",1772919063529,0.01955112,67423.0,67412.0,0.0001229]
["bitfinex","BTCUSD",1772919063905,0.07415976,67422.0,67412.0,0.0001229]
["bitfinex","BTCUSD",1772919064112,0.00148,67429.0,67413.0,0.08954881]
["bitfinex","BTCUSD",1772919064313,0.01955112,67429.0,67413.0,0.08954881]
["bitfinex","BTCUSD",1772919065034,0.01955112,67429.0,67425.0,0.001]
["bitfinex","BTCUSD",1772919065377,0.01955112,67429.0,67419.0,0.00148]
["bitfinex","BTCUSD",1772919066004,0.01955112,67427.0,67419.0,0.00148]
["bitfinex","BTCUSD",1772919067952,0.01955112,67427.0,67419.0,0.00168]
["bitfinex","BTCUSD",1772919068156,0.09370647,67427.0,67419.0,0.00168]
["bitfinex","BTCUSD",1772919068700,0.01826113,67426.0,67419.0,0.00168]
["bitfinex","BTCUSD",1772919070365,0.0924176,67425.0,67419.0,0.00168]
["bitfinex","BTCUSD",1772919071653,0.01826113,67424.0,67419.0,0.00168]
["bitfinex","BTCUSD",1772919072205,0.07415618,67426.0,67419.0,0.00168]
["bitfinex","BTCUSD",1772919072364,0.01826113,67428.0,67419.0,0.07584263]
["bitfinex","BTCUSD",1772919072970,0.06,67423.0,67419.0,0.07584263]
["bitfinex","BTCUSD",1772919073548,0.01826113,67428.0,67419.0,0.07584263]
["bitfinex","BTCUSD",1772919075013,0.01826113,67426.0,67419.0,0.00168]
["bitfinex","BTCUSD",1772919075389,0.01826113,67426.0,67420.0,0.00148]
["bitfinex","BTCUSD",1772919077532,0.01826113,67424.0,67414.0,0.07416776]
["bitfinex","BTCUSD",1772919077748,0.01826113,67424.0,67416.0,0.00148]
["bitfinex","BTCUSD",1772919077947,0.06,67421.0,67416.0,0.00148]
["bitfinex","BTCUSD",1772919078171,0.01826113,67420.0,67413.0,0.07416747]
["bitfinex","BTCUSD",1772919078287,0.01810549,67420.0,67415.0,0.00148]
["bitfinex","BTCUSD",1772919080516,0.01810549,67420.0,67413.0,0.07416747]
["bitfinex","BTCUSD",1772919080716,0.01810549,67420.0,67416.0,0.0002]
["bitfinex","BTCUSD",1772919081120,0.01810549,67420.0,67416.0,0.00168]
["bitfinex","BTCUSD",1772919081782,0.01810549,67420.0,67416.0,0.0002]
["bitfinex","BTCUSD",1772919083574,0.01779417,67420.0,67416.0,0.0002]
["bitfinex","BTCUSD",1772919084179,0.01810888,67420.0,67416.0,0.0002]
["bitfinex","BTCUSD",1772919084756,0.01810888,67420.0,67415.0,0.00148]
["bitfinex","BTCUSD",1772919085186,0.01810888,67420.0,67410.0,0.08457339]
["bitfinex","BTCUSD",1772919085386,0.01810888,67420.0,67414.0,0.00148]
["bitfinex","BTCUSD",1772919085944,0.09227166,67420.0,67414.0,0.00148]
["bitfinex","BTCUSD",1772919087165,0.01810888,67418.0,67414.0,0.00148]
["bitfinex","BTCUSD",1772919088515,0.01795322,67418.0,67414.0,0.00148]
["bitfinex","BTCUSD",1772919088741,0.01795322,67418.0,67414.0,0.00168]
["bitfinex","BTCUSD",1772919089930,0.01810888,67417.0,67410.0,0.01040048]
["bitfinex","BTCUSD",1772919090155,0.01810888,67417.0,67407.0,0.0002]
["bitfinex","BTCUSD",1772919090471,0.01850954,67417.0,67404.0,0.00148]
["bitfinex","BTCUSD",1772919090669,0.01810888,67415.0,67403.0,0.00575]
["bitfinex","BTCUSD",1772919090837,0.01810888,67415.0,67403.0,0.00723]
["bitfinex","BTCUSD",1772919091035,0.01810888,67413.0,67403.0,0.00723]
["bitfinex","BTCUSD",1772919091232,0.01810888,67413.0,67403.0,0.00575]
["bitfinex","BTCUSD",1772919092263,0.01795888,67413.0,67403.0,0.00575]
["bitfinex","BTCUSD",1772919092467,0.01795888,67413.0,67400.0,0.0114]
["bitfinex","BTCUSD",1772919092670,0.07564857,67414.0,67401.0,0.15897248]
["bitfinex","BTCUSD",1772919092876,0.01958888,67413.0,67401.0,0.15897248]
["bitfinex","BTCUSD",1772919093278,0.07417077,67412.0,67401.0,0.15897248]
["bitfinex","BTCUSD",1772919093478,0.01810888,67411.0,67401.0,0.15897248]
["bitfinex","BTCUSD",1772919093679,0.01795321,67411.0,67401.0,0.15897248]
["bitfinex","BTCUSD",1772919094431,0.01810888,67412.0,67401.0,0.15897248]
["bitfinex","BTCUSD",1772919095353,0.07417187,67411.0,67401.0,0.15897248]
["bitfinex","BTCUSD",1772919095558,0.0740162,67411.0,67401.0,0.15897248]
["bitfinex","BTCUSD",1772919096261,0.0740162,67411.0,67401.0,0.15917248]
["bitfinex","BTCUSD",1772919097365,0.0001229,67422.0,67401.0,0.07438287]
["bitfinex","BTCUSD",1772919097643,0.0001229,67422.0,67408.0,0.01924146]
["bitfinex","BTCUSD",1772919097644,0.07428277,67422.0,67408.0,0.01924146]
["bitfinex","BTCUSD",1772919097793,0.07428277,67422.0,67409.0,0.08626961]
["bitfinex","BTCUSD",1772919100373,0.07428277,67422.0,67410.0,0.15896258]
["bitfinex","BTCUSD",1772919100983,0.07428277,67422.0,67401.0,0.07478297]
["bitfinex","BTCUSD",1772919100984,0.04395845,67420.0,67401.0,0.07478297]
["bitfinex","BTCUSD",1772919101162,0.01852259,67418.0,67401.0,0.07478297]
["bitfinex","BTCUSD",1772919101478,0.01852259,67418.0,67393.0,0.01798303]
["bitfinex","BTCUSD",1772919101480,0.07911681,67419.0,67376.0,1e-08]
["bitfinex","BTCUSD",1772919101481,0.39562605,67410.0,67376.0,1e-08]
["bitfinex","BTCUSD",1772919101602,0.01852259,67389.0,67376.0,1e-08]
["bitfinex","BTCUSD",1772919101802,0.01852259,67389.0,67375.0,0.0004]
["bitfinex","BTCUSD",1772919101803,0.01852259,67389.0,67363.0,0.01946303]
["bitfinex","BTCUSD",1772919101804,0.39562605,67400.0,67362.0,0.0001427]
["bitfinex","BTCUSD",1772919101805,0.01852259,67379.0,67362.0,0.0001427]
["bitfinex","BTCUSD",1772919101961,0.01852259,67377.0,67363.0,0.08478961]
["bitfinex","BTCUSD",1772919102160,0.07405586,67375.0,67369.0,0.08478961]
["bitfinex","BTCUSD",1772919102470,0.07553252,67378.0,67373.0,0.08478961]
["bitfinex","BTCUSD",1772919102854,0.07577724,67378.0,67373.0,0.08478961]
["bitfinex","BTCUSD",1772919103099,0.00040041,67378.0,67369.0,0.01798303]
["bitfinex","BTCUSD",1772919103427,0.00040041,67378.0,67369.0,0.08478961]
["bitfinex","BTCUSD",1772919104233,0.07420929,67377.0,67366.0,0.07422111]
["bitfinex","BTCUSD",1772919104427,0.01852259,67376.0,67366.0,0.07422111]
["bitfinex","BTCUSD",1772919104778,0.01852259,67376.0,67365.0,0.07422251]
["bitfinex","BTCUSD",1772919105401,0.01852259,67376.0,67363.0,0.07570251]
["bitfinex","BTCUSD",1772919105402,0.01852259,67376.0,67364.0,0.07422275]
["bitfinex","BTCUSD",1772919105802,0.01836684,67376.0,67364.0,0.07422275]
["bitfinex","BTCUSD",1772919106012,0.01836684,67376.0,67362.0,0.0001427]
["bitfinex","BTCUSD",1772919106284,0.0742115,67375.0,67360.0,0.11645411]
["bitfinex","BTCUSD",1772919106413,0.0742113,67376.0,67363.0,0.08478961]
["bitfinex","BTCUSD",1772919106612,0.00148,67374.0,67363.0,0.10277264]
["bitfinex","BTCUSD",1772919107022,0.00148,67373.0,67363.0,0.10277264]
["bitfinex","BTCUSD",1772919108027,0.00148,67373.0,67363.0,0.08478961]
["bitfinex","BTCUSD",1772919108579,0.07553824,67373.0,67364.0,0.07422362]
["bitfinex","BTCUSD",1772919109134,0.00132422,67373.0,67364.0,0.07422362]
["bitfinex","BTCUSD",1772919109342,0.07553815,67373.0,67364.0,0.07422362]
["bitfinex","BTCUSD",1772919109699,0.00132422,67373.0,67364.0,0.07422362]
["bitfinex","BTCUSD",1772919109902,0.07421181,67375.0,67365.0,0.08478961]
["bitfinex","BTCUSD",1772919110184,0.07553607,67375.0,67365.0,0.08478961]
["bitfinex","BTCUSD",1772919110480,0.07553607,67375.0,67366.0,0.07422141]
["bitfinex","BTCUSD",1772919112332,0.07405607,67375.0,67366.0,0.07422141]
["bitfinex","BTCUSD",1772919112540,0.07553607,67375.0,67366.0,0.07422141]
["bitfinex","BTCUSD",1772919112918,0.09405866,67375.0,67366.0,0.07422141]
["bitfinex","BTCUSD",1772919113241,0.09272558,67383.0,67368.0,0.01798303]
["bitfinex","BTCUSD",1772919113444,0.00354809,67382.0,67371.0,0.08478961]
["bitfinex","BTCUSD",1772919113641,0.00354809,67382.0,67371.0,0.10277264]
["bitfinex","BTCUSD",1772919113793,0.02207068,67382.0,67371.0,0.08478961]
["bitfinex","BTCUSD",1772919114845,0.09627496,67382.0,67372.0,0.0742148]
["bitfinex","BTCUSD",1772919115282,0.00354809,67382.0,67372.0,0.15900441]
["bitfinex","BTCUSD",1772919115490,0.00141936,67383.0,67373.0,0.00148]
["bitfinex","BTCUSD",1772919117043,0.07531091,67383.0,67374.0,0.0742126]
["bitfinex","BTCUSD",1772919117473,0.00110794,67383.0,67374.0,0.0742126]
["bitfinex","BTCUSD",1772919118564,0.07531083,67383.0,67374.0,0.0742126]
["bitfinex","BTCUSD",1772919119291,0.07516083,67383.0,67374.0,0.0742126]
["bitfinex","BTCUSD",1772919119921,0.01852259,67382.0,67374.0,0.0742126]
["bitfinex","BTCUSD",1772919121079,0.01852259,67382.0,67373.0,0.00168]
["bitfinex","BTCUSD",1772919121280,0.09272642,67382.0,67373.0,0.00168]
["bitfinex","BTCUSD",1772919121459,0.09272644,67382.0,67373.0,0.00168]
["bitfinex","BTCUSD",1772919121660,0.09272657,67382.0,67373.0,0.00168]
["bitfinex","BTCUSD",1772919123178,0.09272657,67382.0,67374.0,0.0742126]
["bitfinex","BTCUSD",1772919124987,0.01852259,67382.0,67374.0,0.0742126]
["bitfinex","BTCUSD",1772919127736,0.09272655,67382.0,67374.0,0.0742126]
["bitfinex","BTCUSD",1772919128522,0.07516072,67383.0,67374.0,0.0742126]
["bitfinex","BTCUSD",1772919129141,0.00022001,67382.0,67374.0,0.0742126]
["bitfinex","BTCUSD",1772919131379,0.07419573,67390.0,67378.0,0.01890319]
["bitfinex","BTCUSD",1772919131566,0.07419489,67391.0,67379.0,0.09659422]
["bitfinex","BTCUSD",1772919131772,0.07418837,67396.0,67374.0,0.0842126]
["bitfinex","BTCUSD",1772919131989,0.05,67384.0,67375.0,0.00148]
["bitfinex","BTCUSD",1772919133689,0.05,67384.0,67376.0,0.00148]
["bitfinex","BTCUSD",1772919135043,0.05,67384.0,67375.0,0.07421051]
["bitfinex","BTCUSD",1772919135206,0.01915021,67383.0,67375.0,0.07569051]
["bitfinex","BTCUSD",1772919136186,0.01915021,67383.0,67375.0,0.08569051]
["bitfinex","BTCUSD",1772919136367,0.01915021,67383.0,67375.0,0.08421051]
["bitfinex","BTCUSD",1772919136564,0.01915021,67383.0,67375.0,0.08569051]
["bitfinex","BTCUSD",1772919137210,0.00148,67388.0,67375.0,0.08569051]
["bitfinex","BTCUSD",1772919137354,0.00022001,67384.0,67375.0,0.16338154]
["bitfinex","BTCUSD",1772919137564,0.00022001,67384.0,67375.0,0.18204262]
["bitfinex","BTCUSD",1772919141048,0.07419291,67392.0,67375.0,0.18204262]
["bitfinex","BTCUSD",1772919141049,0.01915021,67396.0,67377.0,0.01718377]
["bitfinex","BTCUSD",1772919141275,0.01915021,67396.0,67380.0,0.07769103]
["bitfinex","BTCUSD",1772919141497,0.01915021,67396.0,67382.0,0.07769103]
["bitfinex","BTCUSD",1772919142723,0.07418947,67395.0,67383.0,0.07420269]
["bitfinex","BTCUSD",1772919143343,0.07418947,67395.0,67383.0,0.08420269]
["bitfinex","BTCUSD",1772919143775,0.07725144,67394.0,67383.0,0.01]
["bitfinex","BTCUSD",1772919143952,0.01915021,67393.0,67383.0,0.01]
["bitfinex","BTCUSD",1772919145373,0.01915021,67392.0,67384.0,0.07420159]
["bitfinex","BTCUSD",1772919146906,0.01915021,67391.0,67382.0,0.00148]
["bitfinex","BTCUSD",1772919147110,0.01915021,67391.0,67375.0,0.08441084]
["bitfinex","BTCUSD",1772919147111,0.07725144,67388.0,67375.0,0.0102]
["bitfinex","BTCUSD",1772919147309,0.07417584,67384.0,67374.0,0.01]
["bitfinex","BTCUSD",1772919147484,0.01915021,67383.0,67374.0,0.08421223]
["bitfinex","BTCUSD",1772919147687,0.01915021,67383.0,67374.0,0.01]
["bitfinex","BTCUSD",1772919148862,0.07420379,67382.0,67374.0,0.01]
["bitfinex","BTCUSD",1772919149062,0.01915021,67381.0,67374.0,0.01]
["bitfinex","BTCUSD",1772919150998,0.07420497,67381.0,67374.0,0.01]
["bitfinex","BTCUSD",1772919151142,0.01915021,67380.0,67374.0,0.01]
["bitfinex","BTCUSD",1772919152099,0.01915021,67380.0,67374.0,0.08421242]
["bitfinex","BTCUSD",1772919152300,0.01915021,67380.0,67374.0,0.01]
["bitfinex","BTCUSD",1772919153740,0.01915021,67380.0,67373.0,0.0002]
["bitfinex","BTCUSD",1772919154951,0.07419938,67386.0,67374.0,0.07937502]
["bitfinex","BTCUSD",1772919155152,0.07419938,67386.0,67374.0,0.09698037]
["bitfinex","BTCUSD",1772919155739,0.07419938,67386.0,67375.0,0.0742115]
["bitfinex","BTCUSD",1772919155936,0.00022001,67384.0,67375.0,0.0742115]
["bitfinex","BTCUSD",1772919158027,0.00022001,67384.0,67375.0,0.07937502]
["bitfinex","BTCUSD",1772919158231,0.07442165,67384.0,67375.0,0.07937502]
["bitfinex","BTCUSD",1772919162190,0.07442165,67384.0,67376.0,0.07937502]
["bitfinex","BTCUSD",1772919163793,0.07442165,67384.0,67375.0,0.07421059]
["bitfinex","BTCUSD",1772919164415,0.07442165,67384.0,67374.0,0.07441191]
["bitfinex","BTCUSD",1772919164618,0.07442165,67384.0,67374.0,0.07589191]
["bitfinex","BTCUSD",1772919164823,0.09343991,67384.0,67374.0,0.07589191]
["bitfinex","BTCUSD",1772919165241,0.09343991,67384.0,67374.0,0.00168]
["bitfinex","BTCUSD",1772919165524,0.07442165,67384.0,67374.0,0.00168]
["bitfinex","BTCUSD",1772919165725,0.01901826,67383.0,67374.0,0.00168]
["bitfinex","BTCUSD",1772919166583,0.07420379,67382.0,67374.0,0.07589164]
["bitfinex","BTCUSD",1772919167837,0.01901826,67382.0,67374.0,0.07589164]
["bitfinex","BTCUSD",1772919170309,0.01901826,67381.0,67374.0,0.0002]
["bitfinex","BTCUSD",1772919172083,0.07442223,67384.0,67375.0,0.01697506]
["bitfinex","BTCUSD",1772919172270,0.09344049,67384.0,67375.0,0.0742115]
["bitfinex","BTCUSD",1772919174465,0.00022001,67384.0,67375.0,0.0742115]
["bitfinex","BTCUSD",1772919174701,0.07419722,67388.0,67377.0,0.01690595]
["bitfinex","BTCUSD",1772919175012,0.00022001,67391.0,67379.0,0.01687166]
["bitfinex","BTCUSD",1772919175214,0.00022001,67391.0,67380.0,0.09772668]
["bitfinex","BTCUSD",1772919175765,0.07441416,67391.0,67380.0,0.09772668]
["bitfinex","BTCUSD",1772919176172,0.00022001,67396.0,67382.0,0.07937502]
["bitfinex","BTCUSD",1772919176360,0.00022001,67396.0,67380.0,0.00148]
["bitfinex","BTCUSD",1772919176361,0.07440946,67396.0,67385.0,0.07420048]
["bitfinex","BTCUSD",1772919176559,0.07440946,67396.0,67386.0,0.07937502]
["bitfinex","BTCUSD",1772919178187,0.07440946,67396.0,67386.0,0.08085502]
["bitfinex","BTCUSD",1772919178566,0.07440946,67396.0,67386.0,0.1550535]
["bitfinex","BTCUSD",1772919179172,0.07588838,67398.0,67387.0,0.01673774]
["bitfinex","BTCUSD",1772919179173,0.00022001,67398.0,67387.0,0.01673774]
["bitfinex","BTCUSD",1772919179380,0.00022001,67398.0,67387.0,0.09611276]
["bitfinex","BTCUSD",1772919181077,0.00022001,67398.0,67388.0,0.14886338]
["bitfinex","BTCUSD",1772919183172,0.00022001,67398.0,67389.0,0.07299643]
["bitfinex","BTCUSD",1772919184399,0.00022001,67398.0,67389.0,0.07303651]
["bitfinex","BTCUSD",1772919185791,0.00022001,67398.0,67390.0,0.07419498]
["bitfinex","BTCUSD",1772919187469,0.00148,67402.0,67390.0,0.07419498]
["bitfinex","BTCUSD",1772919187674,0.00148,67402.0,67391.0,0.07299643]
["bitfinex","BTCUSD",1772919187996,0.00022001,67405.0,67394.0,0.01643457]
["bitfinex","BTCUSD",1772919188355,0.00022001,67405.0,67395.0,0.07299643]
["bitfinex","BTCUSD",1772919189919,0.00022001,67405.0,67396.0,0.07418837]
["bitfinex","BTCUSD",1772919190117,0.00022001,67398.0,67396.0,0.07418837]
["bitfinex","BTCUSD",1772919196397,0.07439861,67405.0,67396.0,0.07418837]
["bitfinex","BTCUSD",1772919198197,0.00022001,67405.0,67394.0,0.07418837]
["bitfinex","BTCUSD",1772919201572,0.07439875,67405.0,67394.0,0.07418837]
["bitfinex","BTCUSD",1772919201955,0.00022001,67405.0,67394.0,0.07418837]
["bitfinex","BTCUSD",1772919203978,0.07439869,67405.0,67394.0,0.07418837]
["bitfinex","BTCUSD",1772919205340,0.00022001,67405.0,67394.0,0.07418837]
["bitfinex","BTCUSD",1772919208727,0.07439887,67405.0,67393.0,0.07419168]
["bitfinex","BTCUSD",1772919208956,0.01883553,67404.0,67393.0,0.07419168]
["bitfinex","BTCUSD",1772919209773,0.00022001,67405.0,67393.0,0.07419168]
["bitfinex","BTCUSD",1772919210022,0.01883553,67404.0,67393.0,0.07419168]
["bitfinex","BTCUSD",1772919210377,0.01883553,67404.0,67394.0,0.0002]
["bitfinex","BTCUSD",1772919214620,0.07439851,67405.0,67394.0,0.07769513]
["bitfinex","BTCUSD",1772919214621,0.00022001,67405.0,67394.0,0.07769513]
["bitfinex","BTCUSD",1772919214822,0.00022001,67405.0,67395.0,0.07418947]
["bitfinex","BTCUSD",1772919215981,0.00022001,67412.0,67399.0,0.01479002]
["bitfinex","BTCUSD",1772919216118,0.00022001,67412.0,67400.0,0.09368559]
["bitfinex","BTCUSD",1772919216322,0.00022001,67412.0,67400.0,0.09360603]
["bitfinex","BTCUSD",1772919216926,0.00022001,67412.0,67401.0,0.07418287]
["bitfinex","BTCUSD",1772919217413,0.00022001,67412.0,67401.0,0.151678]
["bitfinex","BTCUSD",1772919218368,0.00022001,67405.0,67402.0,0.07749513]
["bitfinex","BTCUSD",1772919219202,0.00022001,67405.0,67403.0,0.07418067]
["bitfinex","BTCUSD",1772919219596,0.00022001,67405.0,67403.0,0.0740159]
["bitfinex","BTCUSD",1772919220849,0.00022001,67405.0,67403.0,0.15151103]
["bitfinex","BTCUSD",1772919221010,0.00022001,67405.0,67403.0,0.15133975]
["bitfinex","BTCUSD",1772919221407,0.00022001,67412.0,67403.0,0.15116848]
["bitfinex","BTCUSD",1772919221575,0.0001417,67415.0,67403.0,0.15116848]
["bitfinex","BTCUSD",1772919221576,0.0001417,67415.0,67405.0,0.01407932]
["bitfinex","BTCUSD",1772919221782,0.0001417,67415.0,67406.0,0.07889557]
["bitfinex","BTCUSD",1772919222010,0.0001417,67415.0,67406.0,0.07881601]
["bitfinex","BTCUSD",1772919223240,0.0001417,67415.0,67407.0,0.07417627]
["bitfinex","BTCUSD",1772919224640,0.0001417,67415.0,67406.0,0.07565627]
["bitfinex","BTCUSD",1772919225110,0.00022001,67412.0,67406.0,0.07565627]
["bitfinex","BTCUSD",1772919226150,0.00022001,67412.0,67406.0,0.07531385]
["bitfinex","BTCUSD",1772919226912,0.00022001,67412.0,67406.0,0.07514258]
["bitfinex","BTCUSD",1772919228821,0.00022001,67412.0,67406.0,0.07497143]
["bitfinex","BTCUSD",1772919231502,0.0001105,67414.0,67406.0,0.07497143]
["bitfinex","BTCUSD",1772919231699,0.00034571,67421.0,67406.0,0.07497143]
["bitfinex","BTCUSD",1772919231911,0.00034571,67421.0,67409.0,0.07749513]
["bitfinex","BTCUSD",1772919231912,0.01758204,67421.0,67409.0,0.07749513]
["bitfinex","BTCUSD",1772919232209,0.09174325,67421.0,67409.0,0.07749513]
["bitfinex","BTCUSD",1772919233062,0.09174325,67421.0,67410.0,0.07417297]
["bitfinex","BTCUSD",1772919233462,0.07416209,67420.0,67410.0,0.07417297]
["bitfinex","BTCUSD",1772919233867,0.09140049,67418.0,67407.0,0.07417587]
["bitfinex","BTCUSD",1772919234070,0.01723633,67417.0,67407.0,0.07417587]
["bitfinex","BTCUSD",1772919234304,0.01723633,67417.0,67407.0,0.07421595]
["bitfinex","BTCUSD",1772919235526,0.01723633,67415.0,67407.0,0.07421595]
["bitfinex","BTCUSD",1772919236637,0.01723633,67415.0,67407.0,0.04265038]
["bitfinex","BTCUSD",1772919237003,0.01723633,67415.0,67408.0,0.00140044]
["bitfinex","BTCUSD",1772919238195,0.0741685,67415.0,67408.0,0.00140044]
["bitfinex","BTCUSD",1772919238521,0.01723633,67414.0,67408.0,0.00140044]
["bitfinex","BTCUSD",1772919240474,0.01723633,67414.0,67408.0,0.07557556]
["bitfinex","BTCUSD",1772919241064,0.09140495,67414.0,67408.0,0.00140044]
["bitfinex","BTCUSD",1772919241815,0.01760072,67413.0,67408.0,0.07557552]
["bitfinex","BTCUSD",1772919244219,0.07416437,67418.0,67408.0,0.07557552]
["bitfinex","BTCUSD",1772919244415,0.00022001,67419.0,67408.0,0.09273132]
["bitfinex","BTCUSD",1772919244724,0.07438309,67419.0,67409.0,0.0171558]
["bitfinex","BTCUSD",1772919244938,0.00022001,67419.0,67410.0,0.07417297]
["bitfinex","BTCUSD",1772919245263,0.00022001,67419.0,67411.0,0.0171558]
["bitfinex","BTCUSD",1772919246807,0.00022001,67413.0,67412.0,0.07417077]
["bitfinex","BTCUSD",1772919247015,2.014e-05,67413.0,67412.0,0.07417077]
["bitfinex","BTCUSD",1772919247210,0.00022001,67419.0,67412.0,0.09132657]
["bitfinex","BTCUSD",1772919249016,0.00034571,67421.0,67412.0,0.07417077]
["bitfinex","BTCUSD",1772919249186,0.00022001,67424.0,67415.0,0.07147489]
["bitfinex","BTCUSD",1772919249412,0.00022001,67424.0,67416.0,0.01630122]
["bitfinex","BTCUSD",1772919249829,0.00022001,67429.0,67418.0,0.01630122]
["bitfinex","BTCUSD",1772919250030,0.00022001,67429.0,67421.0,0.01630122]
["bitfinex","BTCUSD",1772919250246,0.00586932,67430.0,67422.0,0.00148]
["bitfinex","BTCUSD",1772919251097,0.0001257,67435.0,67424.0,0.01630122]
["bitfinex","BTCUSD",1772919251424,0.0001257,67435.0,67425.0,0.01630122]
["bitfinex","BTCUSD",1772919253158,0.00022001,67438.0,67429.0,0.01630122]
["bitfinex","BTCUSD",1772919253396,0.00022001,67438.0,67430.0,0.01778122]
["bitfinex","BTCUSD",1772919254401,0.00022001,67435.0,67430.0,0.01778122]
["bitfinex","BTCUSD",1772919254576,0.06498145,67438.0,67430.0,0.01778122]
["bitfinex","BTCUSD",1772919255242,0.07435997,67442.0,67432.0,0.01630122]
["bitfinex","BTCUSD",1772919255243,0.07435863,67442.0,67432.0,0.01630122]
["bitfinex","BTCUSD",1772919255822,0.06435863,67442.0,67432.0,0.01630122]
["bitfinex","BTCUSD",1772919256613,0.01614192,67441.0,67430.0,0.00148]
["bitfinex","BTCUSD",1772919256809,0.00614192,67441.0,67430.0,0.07563095]
["bitfinex","BTCUSD",1772919257250,0.07413997,67440.0,67430.0,0.07563095]
["bitfinex","BTCUSD",1772919257403,0.06413997,67440.0,67430.0,0.07563095]
["bitfinex","BTCUSD",1772919259361,0.08028189,67441.0,67430.0,0.07563095]
["bitfinex","BTCUSD",1772919259362,0.07413997,67441.0,67430.0,0.09193217]
["bitfinex","BTCUSD",1772919259493,0.06413997,67441.0,67430.0,0.09193217]
["bitfinex","BTCUSD",1772919259711,0.05413997,67441.0,67431.0,0.01630122]
["bitfinex","BTCUSD",1772919261600,0.07413858,67442.0,67432.0,0.07414877]
["bitfinex","BTCUSD",1772919261940,0.00022001,67441.0,67433.0,0.01630122]
["bitfinex","BTCUSD",1772919262979,0.00148,67447.0,67433.0,0.01630122]
["bitfinex","BTCUSD",1772919262980,0.35608733,67475.0,67433.0,0.01630122]
["bitfinex","BTCUSD",1772919263130,0.06920727,67463.0,67437.0,0.01630122]
["bitfinex","BTCUSD",1772919263330,0.06920727,67459.0,67437.0,0.01630122]
["bitfinex","BTCUSD",1772919263547,0.06920727,67459.0,67433.0,0.07164319]
["bitfinex","BTCUSD",1772919263548,0.07412348,67455.0,67439.0,0.07414107]
["bitfinex","BTCUSD",1772919263747,0.06920727,67452.0,67439.0,0.07414107]
["bitfinex","BTCUSD",1772919263974,0.01614192,67450.0,67439.0,0.07414107]
["bitfinex","BTCUSD",1772919264178,0.07560348,67455.0,67439.0,0.07414107]
["bitfinex","BTCUSD",1772919264179,0.00148,67455.0,67440.0,0.01667127]
["bitfinex","BTCUSD",1772919264378,0.07559462,67464.0,67444.0,0.01667127]
["bitfinex","BTCUSD",1772919264593,0.07559462,67464.0,67446.0,0.01667127]
["bitfinex","BTCUSD",1772919264885,0.07411462,67464.0,67446.0,0.01667127]
["bitfinex","BTCUSD",1772919265184,0.00148,67463.0,67446.0,0.01667127]
["bitfinex","BTCUSD",1772919265389,0.00148,67463.0,67448.0,0.01667127]
["bitfinex","BTCUSD",1772919265750,0.07411579,67462.0,67450.0,0.01667127]
["bitfinex","BTCUSD",1772919265961,0.07411579,67462.0,67451.0,0.00148]
["bitfinex","BTCUSD",1772919267311,0.07559462,67464.0,67451.0,0.01815127]
["bitfinex","BTCUSD",1772919267312,0.07411377,67464.0,67451.0,0.01815127]
["bitfinex","BTCUSD",1772919267510,0.07411377,67464.0,67452.0,0.01667127]
["bitfinex","BTCUSD",1772919267807,0.07411377,67464.0,67453.0,0.07412568]
["bitfinex","BTCUSD",1772919268011,0.07411377,67464.0,67453.0,0.09079695]
["bitfinex","BTCUSD",1772919269122,0.00022001,67462.0,67453.0,0.09079695]
["bitfinex","BTCUSD",1772919269342,0.00022001,67462.0,67453.0,0.07412568]
["bitfinex","BTCUSD",1772919269546,0.00022001,67462.0,67454.0,0.01667127]
["bitfinex","BTCUSD",1772919270135,0.0743358,67462.0,67455.0,0.07412348]
["bitfinex","BTCUSD",1772919270941,0.0743358,67462.0,67451.0,0.0756075]
["bitfinex","BTCUSD",1772919271229,0.0743358,67462.0,67442.0,0.07413735]
["bitfinex","BTCUSD",1772919271230,0.0743358,67462.0,67416.0,0.0002]
["bitfinex","BTCUSD",1772919271231,0.05497583,67457.0,67416.0,0.0002]
["bitfinex","BTCUSD",1772919271420,0.05497583,67457.0,67420.0,0.00148]
["bitfinex","BTCUSD",1772919271421,0.05487383,67447.0,67420.0,0.00148]
["bitfinex","BTCUSD",1772919271557,0.05487383,67443.0,67421.0,0.00148]
["bitfinex","BTCUSD",1772919271759,0.01614192,67440.0,67416.0,0.0002]
["bitfinex","BTCUSD",1772919271965,0.04441149,67450.0,67416.0,0.0002]
["bitfinex","BTCUSD",1772919271966,0.07414547,67435.0,67416.0,0.0002]
["bitfinex","BTCUSD",1772919272169,0.05976383,67431.0,67417.0,0.00148]
["bitfinex","BTCUSD",1772919272360,0.00148,67434.0,67408.0,0.0004445]
["bitfinex","BTCUSD",1772919272361,0.01614192,67428.0,67408.0,0.0004445]
["bitfinex","BTCUSD",1772919272616,0.07414547,67435.0,67409.0,0.00148]
["bitfinex","BTCUSD",1772919272617,0.00148,67427.0,67409.0,0.00148]
["bitfinex","BTCUSD",1772919272917,0.01762192,67426.0,67409.0,0.00148]
["bitfinex","BTCUSD",1772919273067,0.05989482,67424.0,67409.0,0.00148]
["bitfinex","BTCUSD",1772919273430,0.01614192,67423.0,67409.0,0.00148]
["bitfinex","BTCUSD",1772919274216,0.09030168,67422.0,67409.0,0.075653]
["bitfinex","BTCUSD",1772919274614,0.09030168,67422.0,67410.0,0.07417297]
["bitfinex","BTCUSD",1772919275617,0.07415976,67422.0,67413.0,0.07192024]
["bitfinex","BTCUSD",1772919275817,0.05359476,67424.0,67416.0,0.01630122]
["bitfinex","BTCUSD",1772919276025,0.07415976,67422.0,67418.0,0.08822146]
["bitfinex","BTCUSD",1772919276227,0.07415207,67429.0,67418.0,0.01630122]
["bitfinex","BTCUSD",1772919276630,0.07415207,67429.0,67420.0,0.01630122]
["bitfinex","BTCUSD",1772919277793,0.07415207,67429.0,67420.0,0.07192024]
["bitfinex","BTCUSD",1772919278031,0.07415207,67429.0,67421.0,0.01630122]
["bitfinex","BTCUSD",1772919278762,0.0723808,67429.0,67405.0,0.14609763]
["bitfinex","BTCUSD",1772919278883,0.01796002,67427.0,67411.0,0.0172199]
["bitfinex","BTCUSD",1772919279685,0.01796002,67427.0,67410.0,0.00148]
["bitfinex","BTCUSD",1772919279686,0.01796002,67427.0,67413.0,0.0172199]
["bitfinex","BTCUSD",1772919279889,0.00148,67431.0,67414.0,0.0172199]
["bitfinex","BTCUSD",1772919280111,0.00148,67431.0,67416.0,0.0172199]
["bitfinex","BTCUSD",1772919280398,0.01796002,67430.0,67416.0,0.0172199]
["bitfinex","BTCUSD",1772919280601,0.01796002,67428.0,67412.0,0.07417077]
["bitfinex","BTCUSD",1772919283568,0.07415427,67427.0,67412.0,0.07417077]
["bitfinex","BTCUSD",1772919283768,0.01796002,67426.0,67412.0,0.07417077]
["bitfinex","BTCUSD",1772919284169,0.01796002,67426.0,67412.0,0.09159067]
["bitfinex","BTCUSD",1772919284376,0.01796002,67426.0,67412.0,0.07437077]
["bitfinex","BTCUSD",1772919284550,0.01796002,67426.0,67413.0,0.0172199]
["bitfinex","BTCUSD",1772919285180,0.07415427,67427.0,67413.0,0.0172199]
["bitfinex","BTCUSD",1772919285416,0.09359209,67430.0,67412.0,0.14629101]
["bitfinex","BTCUSD",1772919285417,0.07414932,67432.0,67414.0,0.07192024]
["bitfinex","BTCUSD",1772919285614,0.07414877,67435.0,67417.0,0.07416526]
["bitfinex","BTCUSD",1772919285818,0.07414877,67435.0,67419.0,0.0172199]
["bitfinex","BTCUSD",1772919286021,0.09210879,67435.0,67419.0,0.0172199]
["bitfinex","BTCUSD",1772919286386,0.01796002,67434.0,67419.0,0.0172199]
["bitfinex","BTCUSD",1772919286800,0.01796002,67434.0,67420.0,0.00148]
["bitfinex","BTCUSD",1772919286967,0.01796002,67432.0,67420.0,0.00148]
["bitfinex","BTCUSD",1772919288118,0.01796002,67430.0,67421.0,0.00148]
["bitfinex","BTCUSD",1772919289834,0.07414987,67431.0,67421.0,0.00148]
["bitfinex","BTCUSD",1772919290544,0.01796002,67430.0,67420.0,0.00148]
["bitfinex","BTCUSD",1772919291659,0.01818003,67430.0,67420.0,0.00148]
["bitfinex","BTCUSD",1772919292960,0.09211209,67429.0,67419.0,0.00148]
["bitfinex","BTCUSD",1772919293359,0.07415207,67429.0,67411.0,0.1460914]
["bitfinex","BTCUSD",1772919293569,0.01796002,67428.0,67413.0,0.00148]
["bitfinex","BTCUSD",1772919293970,0.01796002,67428.0,67414.0,0.00148]
["bitfinex","BTCUSD",1772919294398,0.01796002,67428.0,67414.0,0.0186999]
["bitfinex","BTCUSD",1772919295618,0.07415427,67427.0,67414.0,0.0756481]
["bitfinex","BTCUSD",1772919295816,0.07415427,67427.0,67416.0,0.0172199]
["bitfinex","BTCUSD",1772919296491,0.07415427,67427.0,67417.0,0.0172199]
["bitfinex","BTCUSD",1772919296694,0.07415427,67427.0,67418.0,0.0172199]
["bitfinex","BTCUSD",1772919297317,0.07415427,67427.0,67417.0,0.0374265]
["bitfinex","BTCUSD",1772919297519,0.07415427,67428.0,67417.0,0.11159081]
["bitfinex","BTCUSD",1772919297766,0.07415207,67429.0,67418.0,0.05126317]
["bitfinex","BTCUSD",1772919297919,0.07415207,67429.0,67421.0,0.0172199]
["bitfinex","BTCUSD",1772919299016,0.01796002,67427.0,67408.0,0.01770448]
["bitfinex","BTCUSD",1772919299223,0.0723808,67424.0,67413.0,0.00148]
["bitfinex","BTCUSD",1772919299474,0.01796002,67423.0,67413.0,0.00148]
["bitfinex","BTCUSD",1772919299867,0.01796002,67423.0,67412.0,0.07437049]
["bitfinex","BTCUSD",1772919299868,0.01796002,67421.0,67412.0,0.07437049]
["bitfinex","BTCUSD",1772919300032,0.01796002,67421.0,67417.0,0.0002]
["bitfinex","BTCUSD",1772919300683,0.01796002,67421.0,67414.0,0.00148]
["bitfinex","BTCUSD",1772919301099,0.01796002,67421.0,67408.0,0.00048458]
["bitfinex","BTCUSD",1772919301306,0.08013469,67418.0,67398.0,0.0002]
["bitfinex","BTCUSD",1772919301505,0.01604687,67408.0,67393.0,0.00148]
["bitfinex","BTCUSD",1772919301707,0.01604687,67406.0,67393.0,0.07567145]
["bitfinex","BTCUSD",1772919301880,0.01604687,67406.0,67392.0,0.07439254]
["bitfinex","BTCUSD",1772919301881,0.01604687,67406.0,67392.0,0.0002]
["bitfinex","BTCUSD",1772919301882,0.08013469,67404.0,67392.0,0.0002]
["bitfinex","BTCUSD",1772919302087,0.07417847,67405.0,67392.0,0.0002]
["bitfinex","BTCUSD",1772919302088,0.01604687,67403.0,67392.0,0.0002]
["bitfinex","BTCUSD",1772919302404,0.01604687,67402.0,67392.0,0.0002]
["bitfinex","BTCUSD",1772919303206,0.01604687,67400.0,67389.0,0.0002]
["bitfinex","BTCUSD",1772919303479,0.01604687,67398.0,67384.0,0.01682324]
["bitfinex","BTCUSD",1772919303707,0.07778387,67396.0,67385.0,0.00148]
["bitfinex","BTCUSD",1772919303904,0.07778387,67396.0,67381.0,0.07420477]
["bitfinex","BTCUSD",1772919303905,0.01604687,67393.0,67381.0,0.07420477]
["bitfinex","BTCUSD",1772919304106,0.01604687,67393.0,67380.0,0.08954914]
["bitfinex","BTCUSD",1772919304309,0.01604687,67393.0,67383.0,0.00148]
["bitfinex","BTCUSD",1772919304666,0.01604687,67393.0,67380.0,0.01534324]
["bitfinex","BTCUSD",1772919304872,0.01604687,67393.0,67375.0,0.0004]
["bitfinex","BTCUSD",1772919304873,0.07778387,67390.0,67375.0,0.07461097]
["bitfinex","BTCUSD",1772919305103,0.07778387,67389.0,67378.0,0.00148]
["bitfinex","BTCUSD",1772919305307,0.01604687,67388.0,67378.0,0.00148]
["bitfinex","BTCUSD",1772919305430,0.01604687,67388.0,67376.0,0.07996032]
["bitfinex","BTCUSD",1772919305632,0.01604687,67388.0,67377.0,0.00148]
["bitfinex","BTCUSD",1772919305976,0.07419828,67387.0,67376.0,0.07996032]
["bitfinex","BTCUSD",1772919306206,0.07419828,67387.0,67378.0,0.00148]
["bitfinex","BTCUSD",1772919306991,0.07419828,67387.0,67376.0,0.07996032]
["bitfinex","BTCUSD",1772919307173,0.07419828,67387.0,67378.0,0.00148]
["bitfinex","BTCUSD",1772919307545,0.07419828,67387.0,67376.0,0.07996032]
["bitfinex","BTCUSD",1772919307746,0.07419828,67387.0,67378.0,0.00148]
["bitfinex","BTCUSD",1772919308100,0.07419828,67389.0,67378.0,0.075688]
["bitfinex","BTCUSD",1772919308495,0.07419828,67389.0,67378.0,0.074208]
["bitfinex","BTCUSD",1772919308699,0.07419828,67389.0,67379.0,0.00148]
["bitfinex","BTCUSD",1772919309977,0.07419828,67387.0,67379.0,0.00148]
["bitfinex","BTCUSD",1772919310192,0.08934823,67387.0,67379.0,0.00148]
["bitfinex","BTCUSD",1772919310602,0.08934823,67387.0,67378.0,0.0002]
["bitfinex","BTCUSD",1772919311423,0.07419828,67387.0,67378.0,0.0002]
["bitfinex","BTCUSD",1772919311665,0.01514995,67386.0,67378.0,0.0002]
["bitfinex","BTCUSD",1772919312385,0.07420048,67385.0,67378.0,0.0002]
["bitfinex","BTCUSD",1772919312954,0.01514995,67384.0,67377.0,0.00148]
["bitfinex","BTCUSD",1772919313526,0.07778387,67384.0,67373.0,0.0003273]
["bitfinex","BTCUSD",1772919313739,0.07778387,67381.0,67370.0,0.00148]
["bitfinex","BTCUSD",1772919313933,0.01514995,67380.0,67370.0,0.00148]
["bitfinex","BTCUSD",1772919314109,0.01514995,67380.0,67365.0,0.07422222]
["bitfinex","BTCUSD",1772919314311,0.07420709,67379.0,67370.0,0.00148]
["bitfinex","BTCUSD",1772919314711,0.07420709,67379.0,67365.0,0.07422222]
["bitfinex","BTCUSD",1772919314914,0.07420709,67379.0,67370.0,0.00148]
["bitfinex","BTCUSD",1772919315508,0.07420709,67379.0,67353.0,0.07423475]
["bitfinex","BTCUSD",1772919315509,0.01514995,67376.0,67360.0,0.00148]
["bitfinex","BTCUSD",1772919315750,0.01514995,67373.0,67360.0,0.00148]
["bitfinex","BTCUSD",1772919315959,0.01514995,67373.0,67356.0,0.08857056]
["bitfinex","BTCUSD",1772919316160,0.01514995,67373.0,67357.0,0.01581813]
["bitfinex","BTCUSD",1772919316360,0.0742148,67372.0,67358.0,0.07571023]
["bitfinex","BTCUSD",1772919316631,0.0742148,67372.0,67371.0,0.0002]
["bitfinex","BTCUSD",1772919316856,0.0742148,67372.0,67360.0,0.01433813]
["bitfinex","BTCUSD",1772919317055,0.0742148,67372.0,67364.0,0.0002]
["bitfinex","BTCUSD",1772919317453,0.0743348,67372.0,67364.0,0.0002]
["bitfinex","BTCUSD",1772919317706,0.0743348,67372.0,67360.0,0.01433813]
["bitfinex","BTCUSD",1772919317915,0.0743348,67372.0,67349.0,0.02020813]
["bitfinex","BTCUSD",1772919317916,0.07778387,67370.0,67349.0,0.02020813]
["bitfinex","BTCUSD",1772919318033,0.07778387,67370.0,67345.0,0.00148]
["bitfinex","BTCUSD",1772919318034,0.07778387,67366.0,67345.0,0.00148]
["bitfinex","BTCUSD",1772919318238,0.01514995,67362.0,67345.0,0.00148]
["bitfinex","BTCUSD",1772919318437,0.01514995,67358.0,67339.0,0.07425016]
["bitfinex","BTCUSD",1772919318640,0.01514995,67356.0,67339.0,0.01433813]
["bitfinex","BTCUSD",1772919319058,0.07778387,67356.0,67339.0,0.01581813]
["bitfinex","BTCUSD",1772919319265,0.0821771,67349.0,67317.0,0.0742749]
["bitfinex","BTCUSD",1772919319501,0.0821771,67349.0,67304.0,0.0003111]
["bitfinex","BTCUSD",1772919319502,0.00148,67348.0,67324.0,0.07988294]
["bitfinex","BTCUSD",1772919319723,0.01455297,67346.0,67327.0,0.01433813]
["bitfinex","BTCUSD",1772919319951,0.07778387,67346.0,67327.0,0.01433813]
["bitfinex","BTCUSD",1772919320172,0.07778387,67346.0,67320.0,0.07426992]
["bitfinex","BTCUSD",1772919320173,0.0821771,67349.0,67310.0,0.0001965]
["bitfinex","BTCUSD",1772919320174,0.01439763,67338.0,67310.0,0.0001965]
["bitfinex","BTCUSD",1772919320369,0.07425338,67337.0,67318.0,0.07988294]
["bitfinex","BTCUSD",1772919320624,0.07425338,67337.0,67315.0,0.07427764]
["bitfinex","BTCUSD",1772919320625,0.07585256,67338.0,67321.0,0.01433813]
["bitfinex","BTCUSD",1772919320794,0.07437256,67338.0,67325.0,0.01433813]
["bitfinex","BTCUSD",1772919321003,0.07437256,67338.0,67327.0,0.01433813]
["bitfinex","BTCUSD",1772919322524,0.00011991,67338.0,67328.0,0.01433813]
["bitfinex","BTCUSD",1772919324851,0.00011991,67338.0,67327.0,0.00148]
["bitfinex","BTCUSD",1772919325473,0.08733603,67343.0,67329.0,0.07988294]
["bitfinex","BTCUSD",1772919325764,0.08733603,67343.0,67332.0,0.01433813]
["bitfinex","BTCUSD",1772919326847,0.08733603,67343.0,67333.0,0.07425779]
["bitfinex","BTCUSD",1772919327048,0.08733603,67343.0,67333.0,0.09007592]
["bitfinex","BTCUSD",1772919328492,0.08733603,67343.0,67333.0,0.07573779]
["bitfinex","BTCUSD",1772919328698,0.08733603,67343.0,67334.0,0.01433813]
["bitfinex","BTCUSD",1772919329605,0.08733603,67343.0,67333.0,0.07573749]
["bitfinex","BTCUSD",1772919331010,0.08755604,67343.0,67333.0,0.07573749]
["bitfinex","BTCUSD",1772919332894,0.08755604,67343.0,67334.0,0.01433813]
["bitfinex","BTCUSD",1772919333820,0.08755604,67343.0,67333.0,0.00148]
["bitfinex","BTCUSD",1772919334448,0.08755604,67343.0,67331.0,0.07425988]
["bitfinex","BTCUSD",1772919334681,0.01333286,67342.0,67331.0,0.07425988]
["bitfinex","BTCUSD",1772919335186,0.08755604,67343.0,67331.0,0.07425988]
["bitfinex","BTCUSD",1772919336021,0.08755604,67343.0,67331.0,0.08859801]
["bitfinex","BTCUSD",1772919337698,0.08755604,67343.0,67331.0,0.07425988]
["bitfinex","BTCUSD",1772919337850,0.08755604,67343.0,67331.0,0.08879801]
["bitfinex","BTCUSD",1772919338054,0.00022001,67342.0,67331.0,0.08879801]
["bitfinex","BTCUSD",1772919338686,0.06771775,67344.0,67331.0,0.07445988]
["bitfinex","BTCUSD",1772919338909,0.06771775,67344.0,67332.0,0.01377006]
["bitfinex","BTCUSD",1772919340496,0.07424566,67345.0,67333.0,0.07425779]
["bitfinex","BTCUSD",1772919340922,0.04411612,67343.0,67318.0,0.01377006]
["bitfinex","BTCUSD",1772919341130,0.01263284,67339.0,67318.0,0.07575336]
["bitfinex","BTCUSD",1772919341368,0.08207055,67336.0,67319.0,0.00148]
["bitfinex","BTCUSD",1772919341655,0.00148,67338.0,67320.0,0.00148]
["bitfinex","BTCUSD",1772919341656,0.0114472,67333.0,67320.0,0.00148]
["bitfinex","BTCUSD",1772919341832,0.0114472,67332.0,67317.0,0.07447536]
["bitfinex","BTCUSD",1772919342049,0.01155854,67330.0,67321.0,0.00148]
["bitfinex","BTCUSD",1772919342238,0.08207055,67330.0,67321.0,0.00148]
["bitfinex","BTCUSD",1772919342481,0.01155854,67329.0,67321.0,0.00148]
["bitfinex","BTCUSD",1772919342886,0.0742633,67328.0,67317.0,0.0002]
["bitfinex","BTCUSD",1772919343090,0.08207055,67326.0,67310.0,0.07447924]
["bitfinex","BTCUSD",1772919343266,0.08207055,67324.0,67311.0,0.00148]
["bitfinex","BTCUSD",1772919343564,0.01263284,67322.0,67312.0,0.00148]
["bitfinex","BTCUSD",1772919344066,0.01263284,67322.0,67310.0,0.0101965]
["bitfinex","BTCUSD",1772919344240,0.01263284,67322.0,67313.0,0.00148]
["bitfinex","BTCUSD",1772919344412,0.01263284,67322.0,67310.0,0.0101965]
["bitfinex","BTCUSD",1772919344624,0.01263284,67322.0,67311.0,0.00148]
["bitfinex","BTCUSD",1772919344821,0.01303394,67322.0,67312.0,0.00148]
["bitfinex","BTCUSD",1772919345233,0.07427102,67321.0,67312.0,0.00148]
["bitfinex","BTCUSD",1772919345429,0.08730496,67322.0,67313.0,0.01377006]
["bitfinex","BTCUSD",1772919345430,0.07467212,67322.0,67313.0,0.01377006]
["bitfinex","BTCUSD",1772919345678,0.07467212,67322.0,67312.0,0.07576024]
["bitfinex","BTCUSD",1772919345679,0.0742622,67329.0,67315.0,0.07439595]
["bitfinex","BTCUSD",1772919345944,0.0742622,67329.0,67318.0,0.01377006]
["bitfinex","BTCUSD",1772919346132,0.0742622,67329.0,67319.0,0.01525006]
["bitfinex","BTCUSD",1772919347174,0.0742622,67331.0,67319.0,0.08952282]
["bitfinex","BTCUSD",1772919347378,0.0742622,67331.0,67320.0,0.00148]
["bitfinex","BTCUSD",1772919350012,0.01263284,67330.0,67321.0,0.00148]
["bitfinex","BTCUSD",1772919350959,0.08207055,67333.0,67321.0,0.00148]
["bitfinex","BTCUSD",1772919350960,0.2221726,67334.0,67323.0,0.01377006]
["bitfinex","BTCUSD",1772919351160,0.07425669,67334.0,67324.0,0.05494138]
["bitfinex","BTCUSD",1772919351359,0.14799188,67336.0,67324.0,0.08803733]
["bitfinex","BTCUSD",1772919351570,0.01263284,67336.0,67321.0,0.00148]
["bitfinex","BTCUSD",1772919351783,0.08207055,67335.0,67322.0,0.00148]
["bitfinex","BTCUSD",1772919351915,0.01263284,67334.0,67322.0,0.00148]
["bitfinex","BTCUSD",1772919352316,0.01263284,67334.0,67320.0,0.0002]
["bitfinex","BTCUSD",1772919352524,0.01263284,67334.0,67321.0,0.00148]
["bitfinex","BTCUSD",1772919352729,0.07425669,67337.0,67320.0,0.07447152]
["bitfinex","BTCUSD",1772919352730,0.08207055,67333.0,67322.0,0.00148]
["bitfinex","BTCUSD",1772919352958,0.01263284,67332.0,67322.0,0.00148]
["bitfinex","BTCUSD",1772919354204,0.07425999,67331.0,67320.0,0.0002]
["bitfinex","BTCUSD",1772919354422,0.08689283,67331.0,67321.0,0.00148]
["bitfinex","BTCUSD",1772919356769,0.08689283,67331.0,67322.0,0.07426992]
["bitfinex","BTCUSD",1772919357790,0.03800331,67330.0,67322.0,0.07426992]
["bitfinex","BTCUSD",1772919358391,0.03800331,67330.0,67323.0,0.00148]
["bitfinex","BTCUSD",1772919358592,0.03800331,67330.0,67324.0,0.00148]
["bitfinex","BTCUSD",1772919359318,0.03800331,67328.0,67324.0,0.00148]
["bitfinex","BTCUSD",1772919362289,0.07426441,67327.0,67324.0,0.00148]
["bitfinex","BTCUSD",1772919362520,0.11226772,67327.0,67325.0,0.00148]
["bitfinex","BTCUSD",1772919362644,0.0742611,67330.0,67325.0,0.00148]
["bitfinex","BTCUSD",1772919362853,0.03800331,67329.0,67325.0,0.00148]
["bitfinex","BTCUSD",1772919363295,0.03800331,67329.0,67322.0,0.07426974]
["bitfinex","BTCUSD",1772919363531,0.03800331,67329.0,67317.0,0.07427509]
["bitfinex","BTCUSD",1772919363735,0.03800331,67329.0,67318.0,0.00148]
["bitfinex","BTCUSD",1772919364254,0.03800331,67329.0,67319.0,0.00148]
["bitfinex","BTCUSD",1772919364578,0.03800331,67327.0,67320.0,0.07427213]
["bitfinex","BTCUSD",1772919364802,0.03800331,67327.0,67321.0,0.00148]
["bitfinex","BTCUSD",1772919365197,0.03800331,67327.0,67322.0,0.00148]
["bitfinex","BTCUSD",1772919365408,0.0742633,67329.0,67322.0,0.00148]
["bitfinex","BTCUSD",1772919365611,0.00022001,67331.0,67321.0,0.07964783]
["bitfinex","BTCUSD",1772919365805,0.00022001,67331.0,67323.0,0.00148]
["bitfinex","BTCUSD",1772919366239,0.00022001,67331.0,67324.0,0.00148]
["bitfinex","BTCUSD",1772919366429,0.07448009,67331.0,67324.0,0.00148]
["bitfinex","BTCUSD",1772919366649,0.00022001,67331.0,67325.0,0.07226661]
["bitfinex","BTCUSD",1772919367819,0.07448012,67331.0,67325.0,0.07226661]
["bitfinex","BTCUSD",1772919370992,0.22234857,67339.0,67326.0,0.07964783]
["bitfinex","BTCUSD",1772919371211,0.0744723,67338.0,67326.0,0.07964783]
["bitfinex","BTCUSD",1772919374148,0.0744723,67338.0,67327.0,0.07426441]
["bitfinex","BTCUSD",1772919375713,0.00022001,67338.0,67327.0,0.07426441]
["bitfinex","BTCUSD",1772919375916,0.07447277,67338.0,67327.0,0.07426441]
["bitfinex","BTCUSD",1772919376847,0.07425089,67340.0,67327.0,0.07426441]
["bitfinex","BTCUSD",1772919377048,0.09325129,67341.0,67328.0,0.07964783]
["bitfinex","BTCUSD",1772919377500,0.01900166,67340.0,67327.0,0.07426441]
["bitfinex","BTCUSD",1772919377718,0.07424963,67341.0,67328.0,0.07964783]
["bitfinex","BTCUSD",1772919378521,0.07424963,67341.0,67329.0,0.0742622]
["bitfinex","BTCUSD",1772919378683,0.09325129,67341.0,67330.0,0.00148]
["bitfinex","BTCUSD",1772919378883,0.01900166,67341.0,67330.0,0.00148]
["bitfinex","BTCUSD",1772919379246,0.00022001,67342.0,67330.0,0.00148]
["bitfinex","BTCUSD",1772919379247,0.00022001,67342.0,67330.0,0.08112783]
["bitfinex","BTCUSD",1772919379434,0.01128276,67341.0,67330.0,0.00148]
["bitfinex","BTCUSD",1772919379639,0.01128276,67341.0,67326.0,0.07426441]
["bitfinex","BTCUSD",1772919379640,0.01128276,67341.0,67321.0,0.07446992]
["bitfinex","BTCUSD",1772919379854,0.01128276,67337.0,67321.0,0.07446992]
["bitfinex","BTCUSD",1772919380057,0.01128276,67335.0,67322.0,0.07574992]
["bitfinex","BTCUSD",1772919380478,0.01128276,67335.0,67322.0,0.07426992]
["bitfinex","BTCUSD",1772919380620,0.01128276,67333.0,67323.0,0.07574772]
["bitfinex","BTCUSD",1772919381421,0.07425669,67334.0,67323.0,0.07574772]
["bitfinex","BTCUSD",1772919381619,0.08553945,67334.0,67323.0,0.07574772]
["bitfinex","BTCUSD",1772919381822,0.01128276,67333.0,67322.0,0.03884372]
["bitfinex","BTCUSD",1772919382018,0.01128276,67333.0,67324.0,0.00148]
["bitfinex","BTCUSD",1772919382650,0.07425889,67332.0,67324.0,0.07574736]
["bitfinex","BTCUSD",1772919382849,0.08554165,67332.0,67324.0,0.07574736]
["bitfinex","BTCUSD",1772919383630,0.01128276,67331.0,67324.0,0.07574736]
["bitfinex","BTCUSD",1772919383982,0.01128276,67331.0,67324.0,0.07574767]
["bitfinex","BTCUSD",1772919384670,0.0742611,67330.0,67324.0,0.00148]
["bitfinex","BTCUSD",1772919384871,0.08554386,67330.0,67324.0,0.00148]
["bitfinex","BTCUSD",1772919385123,0.08554386,67330.0,67324.0,0.07574767]
["bitfinex","BTCUSD",1772919385953,0.0742611,67330.0,67325.0,0.00148]
["bitfinex","BTCUSD",1772919386162,0.01128276,67329.0,67325.0,0.00148]
["bitfinex","BTCUSD",1772919386749,0.01128276,67329.0,67325.0,0.07574659]
["bitfinex","BTCUSD",1772919386951,0.01128276,67329.0,67325.0,0.00148]
["bitfinex","BTCUSD",1772919387151,0.01128276,67329.0,67326.0,0.00148]
["bitfinex","BTCUSD",1772919387384,0.01128276,67329.0,67322.0,0.07426894]
["bitfinex","BTCUSD",1772919387534,0.01128276,67329.0,67323.0,0.00148]
["bitfinex","BTCUSD",1772919387746,0.07998125,67326.0,67314.0,0.0002]
["bitfinex","BTCUSD",1772919387944,0.01128276,67323.0,67314.0,0.0002]
["bitfinex","BTCUSD",1772919388151,0.01128276,67323.0,67315.0,0.00148]
["bitfinex","BTCUSD",1772919388541,0.01128276,67323.0,67316.0,0.00148]
["bitfinex","BTCUSD",1772919388756,0.07426992,67322.0,67316.0,0.00148]
["bitfinex","BTCUSD",1772919388962,0.01128276,67320.0,67315.0,0.00148]
["bitfinex","BTCUSD",1772919389448,0.07426905,67323.0,67315.0,0.00148]
["bitfinex","BTCUSD",1772919390680,0.0004011,67326.0,67317.0,0.00449674]
["bitfinex","BTCUSD",1772919390886,0.07425889,67332.0,67319.0,0.07427323]
["bitfinex","BTCUSD",1772919391106,0.08563692,67332.0,67321.0,0.0002]
["bitfinex","BTCUSD",1772919391338,0.08563692,67332.0,67322.0,0.00148]
["bitfinex","BTCUSD",1772919391339,0.01128276,67331.0,67322.0,0.00148]
["bitfinex","BTCUSD",1772919391813,0.07435416,67332.0,67323.0,0.08430688]
["bitfinex","BTCUSD",1772919392535,0.07435416,67332.0,67323.0,0.07964783]
["bitfinex","BTCUSD",1772919392958,9.527e-05,67332.0,67324.0,0.07426772]
["bitfinex","BTCUSD",1772919395035,9.527e-05,67332.0,67323.0,0.07426882]
["bitfinex","BTCUSD",1772919398043,0.07425999,67331.0,67323.0,0.07426882]
["bitfinex","BTCUSD",1772919399777,0.07425999,67331.0,67322.0,0.07574898]
["bitfinex","BTCUSD",1772919399976,0.01182001,67330.0,67322.0,0.07574898]
["bitfinex","BTCUSD",1772919401797,0.07425999,67331.0,67322.0,0.07574898]
["bitfinex","BTCUSD",1772919402760,0.00031528,67332.0,67322.0,0.07574898]
["bitfinex","BTCUSD",1772919402913,0.07457425,67332.0,67322.0,0.15350112]
["bitfinex","BTCUSD",1772919405236,0.07457425,67332.0,67322.0,0.07574898]
["bitfinex","BTCUSD",1772919406014,0.01182001,67329.0,67318.0,0.00148]
["bitfinex","BTCUSD",1772919406194,0.01182001,67327.0,67321.0,0.0002]
["bitfinex","BTCUSD",1772919406431,0.01182001,67327.0,67318.0,0.00148]
["bitfinex","BTCUSD",1772919406432,0.01182001,67326.0,67318.0,0.00148]
["bitfinex","BTCUSD",1772919406835,0.01182001,67326.0,67319.0,0.00148]
["bitfinex","BTCUSD",1772919407284,0.07426661,67325.0,67314.0,0.0002]
["bitfinex","BTCUSD",1772919407586,0.08032406,67323.0,67315.0,0.00148]
["bitfinex","BTCUSD",1772919407784,0.01182001,67322.0,67315.0,0.00148]
["bitfinex","BTCUSD",1772919407987,0.01182001,67322.0,67316.0,0.00148]
["bitfinex","BTCUSD",1772919408391,0.01182001,67322.0,67310.0,0.08428206]
["bitfinex","BTCUSD",1772919408568,0.01182001,67322.0,67311.0,0.00148]
["bitfinex","BTCUSD",1772919408772,0.01182001,67322.0,67310.0,0.08428206]
["bitfinex","BTCUSD",1772919408988,0.01182001,67318.0,67301.0,0.07429302]
["bitfinex","BTCUSD",1772919409191,0.01182001,67316.0,67301.0,0.07429302]
["bitfinex","BTCUSD",1772919409374,0.01182001,67314.0,67301.0,0.07429302]
["bitfinex","BTCUSD",1772919410005,0.01182001,67314.0,67300.0,0.08697418]
["bitfinex","BTCUSD",1772919411507,0.01182001,67312.0,67300.0,0.08697418]
["bitfinex","BTCUSD",1772919411895,0.01634149,67300.0,67299.0,0.0707695]
["bitfinex","BTCUSD",1772919412067,0.01634149,67300.0,67299.0,0.07070661]
["bitfinex","BTCUSD",1772919412271,0.01634149,67300.0,67299.0,0.05789073]
["bitfinex","BTCUSD",1772919412471,0.01634149,67300.0,67299.0,0.13564287]
["bitfinex","BTCUSD",1772919413095,0.01634149,67300.0,67299.0,0.13604397]
["bitfinex","BTCUSD",1772919413342,0.01182001,67312.0,67299.0,0.13604397]
["bitfinex","BTCUSD",1772919413496,0.01182001,67312.0,67300.0,0.0002]
["bitfinex","BTCUSD",1772919413697,0.07428206,67311.0,67300.0,0.0002]
["bitfinex","BTCUSD",1772919413932,0.08610207,67312.0,67300.0,0.00914564]
["bitfinex","BTCUSD",1772919413933,0.07428105,67312.0,67300.0,0.00914564]
["bitfinex","BTCUSD",1772919414139,0.07428105,67312.0,67301.0,0.07775214]
["bitfinex","BTCUSD",1772919414336,0.07428105,67312.0,67303.0,0.08669778]
["bitfinex","BTCUSD",1772919415767,0.08609655,67317.0,67304.0,0.07428978]
["bitfinex","BTCUSD",1772919416030,0.08609655,67317.0,67305.0,0.00148]
["bitfinex","BTCUSD",1772919416276,0.07427654,67317.0,67305.0,0.00148]
["bitfinex","BTCUSD",1772919416464,0.08609765,67316.0,67305.0,0.00148]
["bitfinex","BTCUSD",1772919416648,0.01182001,67315.0,67305.0,0.00148]
["bitfinex","BTCUSD",1772919417888,0.07427875,67314.0,67305.0,0.00148]
["bitfinex","BTCUSD",1772919418094,0.07427875,67314.0,67306.0,0.00148]
["bitfinex","BTCUSD",1772919420950,0.07426661,67326.0,67308.0,0.08038738]
["bitfinex","BTCUSD",1772919420951,0.0004,67325.0,67308.0,0.08038738]
["bitfinex","BTCUSD",1772919421259,0.0004,67325.0,67309.0,0.00989501]
["bitfinex","BTCUSD",1772919421260,0.013762,67323.0,67309.0,0.00989501]
["bitfinex","BTCUSD",1772919421669,0.013762,67323.0,67309.0,0.09028239]
["bitfinex","BTCUSD",1772919424006,0.07426992,67322.0,67310.0,0.07428316]
["bitfinex","BTCUSD",1772919424321,0.08803192,67322.0,67310.0,0.07428316]
["bitfinex","BTCUSD",1772919424533,0.013762,67321.0,67310.0,0.07428316]
["bitfinex","BTCUSD",1772919426399,0.07427213,67320.0,67309.0,0.07428316]
["bitfinex","BTCUSD",1772919427636,0.07427213,67320.0,67310.0,0.00148]
["bitfinex","BTCUSD",1772919429518,0.07427213,67320.0,67311.0,0.07428206]
["bitfinex","BTCUSD",1772919431013,0.07427213,67321.0,67311.0,0.07428206]
["bitfinex","BTCUSD",1772919431490,0.08818488,67325.0,67311.0,0.07428206]
["bitfinex","BTCUSD",1772919431697,0.01351716,67324.0,67311.0,0.07428206]
["bitfinex","BTCUSD",1772919432147,0.08383361,67324.0,67308.0,0.07448528]
["bitfinex","BTCUSD",1772919432359,0.01351716,67321.0,67312.0,0.00148]
["bitfinex","BTCUSD",1772919432629,0.08383361,67317.0,67301.0,0.0002]
["bitfinex","BTCUSD",1772919432828,0.08383361,67309.0,67281.0,0.36991849]
["bitfinex","BTCUSD",1772919433029,0.08383361,67309.0,67274.0,0.36997217]
["bitfinex","BTCUSD",1772919433030,0.01351716,67289.0,67276.0,0.00148]
["bitfinex","BTCUSD",1772919433201,0.3973815,67300.0,67277.0,0.00148]
["bitfinex","BTCUSD",1772919433202,0.01351716,67295.0,67277.0,0.00148]
["bitfinex","BTCUSD",1772919433368,0.01351716,67295.0,67278.0,0.08100981]
["bitfinex","BTCUSD",1772919433573,0.01351716,67293.0,67278.0,0.08100981]
["bitfinex","BTCUSD",1772919434018,0.01351716,67293.0,67277.0,0.01260604]
["bitfinex","BTCUSD",1772919434694,0.01351716,67293.0,67279.0,0.01175617]
["bitfinex","BTCUSD",1772919435475,0.01351716,67293.0,67277.0,0.15680916]
["bitfinex","BTCUSD",1772919436099,0.07430303,67292.0,67277.0,0.15680916]
["bitfinex","BTCUSD",1772919436304,0.08782019,67292.0,67278.0,0.08100981]
["bitfinex","BTCUSD",1772919437114,0.08782019,67292.0,67278.0,0.0929256]
["bitfinex","BTCUSD",1772919438219,0.08782019,67292.0,67279.0,0.07431739]
["bitfinex","BTCUSD",1772919440442,0.01351716,67292.0,67279.0,0.07431739]
["bitfinex","BTCUSD",1772919441924,0.07469431,67300.0,67282.0,0.08100981]
["bitfinex","BTCUSD",1772919442126,0.07469431,67300.0,67285.0,0.01243952]
["bitfinex","BTCUSD",1772919442347,0.07469431,67300.0,67283.0,0.00148]
["bitfinex","BTCUSD",1772919442348,0.07479891,67300.0,67286.0,0.09344933]
["bitfinex","BTCUSD",1772919442544,0.07479891,67300.0,67287.0,0.07430855]
["bitfinex","BTCUSD",1772919442746,0.05831607,67300.0,67287.0,0.07430855]
["bitfinex","BTCUSD",1772919444577,0.01362176,67300.0,67287.0,0.07430855]
["bitfinex","BTCUSD",1772919444705,0.01362176,67300.0,67286.0,0.07430855]
["bitfinex","BTCUSD",1772919445106,0.01351716,67299.0,67286.0,0.07430855]
["bitfinex","BTCUSD",1772919446397,0.01351716,67299.0,67287.0,0.00148]
["bitfinex","BTCUSD",1772919446961,0.08781357,67298.0,67288.0,0.07430745]
["bitfinex","BTCUSD",1772919451315,0.07429641,67298.0,67288.0,0.07430745]
["bitfinex","BTCUSD",1772919451567,0.07428758,67306.0,67291.0,0.08100981]
["bitfinex","BTCUSD",1772919451769,0.07428758,67306.0,67292.0,0.01334552]
["bitfinex","BTCUSD",1772919451973,0.07428758,67306.0,67293.0,0.00148]
["bitfinex","BTCUSD",1772919452171,0.08780474,67306.0,67294.0,0.07430082]
["bitfinex","BTCUSD",1772919452772,0.07428758,67306.0,67295.0,0.01340621]
["bitfinex","BTCUSD",1772919452967,0.07450655,67307.0,67295.0,0.01340621]
["bitfinex","BTCUSD",1772919453563,0.00022001,67307.0,67295.0,0.01340621]
["bitfinex","BTCUSD",1772919453744,0.07428758,67306.0,67295.0,0.01340621]
["bitfinex","BTCUSD",1772919454384,0.07413758,67306.0,67296.0,0.07429862]
["bitfinex","BTCUSD",1772919454741,0.07413758,67306.0,67296.0,0.0739563]
["bitfinex","BTCUSD",1772919455668,0.0745066,67307.0,67299.0,0.01356711]
["bitfinex","BTCUSD",1772919455921,0.0745066,67307.0,67300.0,0.00148]
["bitfinex","BTCUSD",1772919456062,0.00022001,67306.0,67300.0,0.00148]
["bitfinex","BTCUSD",1772919456515,0.00022001,67306.0,67301.0,0.0742931]
["bitfinex","BTCUSD",1772919457183,0.07450781,67306.0,67300.0,0.07577364]
["bitfinex","BTCUSD",1772919457558,0.07450781,67306.0,67292.0,0.07430247]
["bitfinex","BTCUSD",1772919457559,0.07849746,67302.0,67281.0,0.01356711]
["bitfinex","BTCUSD",1772919457728,0.07849746,67301.0,67282.0,0.00148]
["bitfinex","BTCUSD",1772919458029,0.01351716,67299.0,67281.0,0.01356711]
["bitfinex","BTCUSD",1772919458232,0.01351716,67299.0,67282.0,0.00148]
["bitfinex","BTCUSD",1772919458581,0.01483226,67297.0,67283.0,0.00148]
["bitfinex","BTCUSD",1772919459034,0.01483226,67297.0,67282.0,0.07431408]
["bitfinex","BTCUSD",1772919459239,0.01483226,67297.0,67283.0,0.00148]
["bitfinex","BTCUSD",1772919459446,0.01483226,67297.0,67280.0,0.08190737]
["bitfinex","BTCUSD",1772919459702,0.07849746,67294.0,67281.0,0.00148]
["bitfinex","BTCUSD",1772919459822,0.01483226,67291.0,67282.0,0.00148]
["bitfinex","BTCUSD",1772919460451,0.01483226,67291.0,67279.0,0.07431739]
["bitfinex","BTCUSD",1772919460692,0.01483226,67291.0,67278.0,0.07451796]
["bitfinex","BTCUSD",1772919460693,0.01483226,67289.0,67281.0,0.07431518]
["bitfinex","BTCUSD",1772919460938,0.01483226,67289.0,67280.0,0.07579523]
["bitfinex","BTCUSD",1772919460939,0.01483226,67289.0,67275.0,0.0004]
["bitfinex","BTCUSD",1772919461079,0.07430524,67292.0,67282.0,0.01401049]
["bitfinex","BTCUSD",1772919461285,0.07430524,67292.0,67283.0,0.00148]
["bitfinex","BTCUSD",1772919461888,0.07429966,67296.0,67283.0,0.09739786]
["bitfinex","BTCUSD",1772919462072,0.07429966,67296.0,67284.0,0.01432417]
["bitfinex","BTCUSD",1772919462673,0.07429659,67298.0,67287.0,0.01432417]
["bitfinex","BTCUSD",1772919462876,0.07429862,67299.0,67289.0,0.01432417]
["bitfinex","BTCUSD",1772919463197,0.07429862,67299.0,67290.0,0.00148]
["bitfinex","BTCUSD",1772919465005,0.07429378,67301.0,67291.0,0.07430414]
["bitfinex","BTCUSD",1772919465381,0.01483226,67300.0,67289.0,0.0002]
["bitfinex","BTCUSD",1772919465582,0.01483226,67300.0,67290.0,0.00148]
["bitfinex","BTCUSD",1772919466578,0.01483226,67300.0,67290.0,0.00136]
["bitfinex","BTCUSD",1772919467191,0.0742953,67299.0,67290.0,0.07566414]
["bitfinex","BTCUSD",1772919467851,0.0742953,67299.0,67290.0,0.07532201]
["bitfinex","BTCUSD",1772919468030,0.0742953,67299.0,67290.0,0.07515094]
["bitfinex","BTCUSD",1772919468698,0.0742953,67299.0,67291.0,0.00148]
["bitfinex","BTCUSD",1772919470548,0.0742953,67299.0,67291.0,0.00130891]
["bitfinex","BTCUSD",1772919472632,0.0742953,67299.0,67292.0,0.00148]
["bitfinex","BTCUSD",1772919473868,0.0742953,67299.0,67289.0,0.07430635]
["bitfinex","BTCUSD",1772919473869,0.0742953,67299.0,67291.0,0.07430374]
["bitfinex","BTCUSD",1772919474140,0.0742953,67299.0,67293.0,0.00148]
["bitfinex","BTCUSD",1772919474407,0.01483226,67298.0,67294.0,0.00148]
["bitfinex","BTCUSD",1772919475759,0.01483226,67298.0,67290.0,0.0745051]
["bitfinex","BTCUSD",1772919475988,0.07429751,67297.0,67291.0,0.00148]
["bitfinex","BTCUSD",1772919477021,0.07429751,67297.0,67285.0,0.07431027]
["bitfinex","BTCUSD",1772919477022,0.01483226,67296.0,67284.0,0.07431187]
["bitfinex","BTCUSD",1772919477167,0.01483226,67294.0,67285.0,0.00130891]
["bitfinex","BTCUSD",1772919477988,0.08913322,67294.0,67286.0,0.07430966]
["bitfinex","BTCUSD",1772919478226,0.08898322,67294.0,67286.0,0.07430966]
["bitfinex","BTCUSD",1772919479196,0.07430096,67294.0,67286.0,0.07430966]
["bitfinex","BTCUSD",1772919479402,0.07429896,67296.0,67286.0,0.07430966]
["bitfinex","BTCUSD",1772919480102,0.01483226,67298.0,67286.0,0.07430966]
["bitfinex","BTCUSD",1772919481454,0.01483226,67298.0,67286.0,0.07413859]
["bitfinex","BTCUSD",1772919483113,0.09050625,67297.0,67286.0,0.07433859]
["bitfinex","BTCUSD",1772919483315,0.07429751,67297.0,67286.0,0.07433859]
["bitfinex","BTCUSD",1772919483558,0.01620874,67296.0,67286.0,0.07433859]
["bitfinex","BTCUSD",1772919485660,0.07429751,67298.0,67286.0,0.07433859]
["bitfinex","BTCUSD",1772919486300,0.09050625,67298.0,67286.0,0.07433859]
["bitfinex","BTCUSD",1772919487879,0.07429751,67298.0,67286.0,0.07433859]
["bitfinex","BTCUSD",1772919488048,0.07429751,67298.0,67287.0,0.01569351]
["bitfinex","BTCUSD",1772919488399,0.07429751,67298.0,67286.0,0.15582818]
["bitfinex","BTCUSD",1772919488582,0.07429751,67298.0,67286.0,0.07433859]
["bitfinex","BTCUSD",1772919489180,0.0742953,67299.0,67287.0,0.08148959]
["bitfinex","BTCUSD",1772919489384,0.0742953,67299.0,67288.0,0.01583183]
["bitfinex","BTCUSD",1772919489988,0.0742953,67299.0,67289.0,0.07430635]
["bitfinex","BTCUSD",1772919490190,0.0742953,67299.0,67287.0,0.15579623]
["bitfinex","BTCUSD",1772919490395,0.0742953,67299.0,67289.0,0.07430635]
["bitfinex","BTCUSD",1772919490596,0.0742953,67299.0,67288.0,0.07430635]
["bitfinex","BTCUSD",1772919493789,0.07451474,67300.0,67288.0,0.07430635]
["bitfinex","BTCUSD",1772919497400,0.07790163,67311.0,67288.0,0.07430635]
["bitfinex","BTCUSD",1772919497600,0.01734174,67307.0,67288.0,0.00040085]
["bitfinex","BTCUSD",1772919498011,0.01734174,67305.0,67288.0,0.00040085]
["bitfinex","BTCUSD",1772919498181,0.01734174,67304.0,67289.0,0.00148]
["bitfinex","BTCUSD",1772919498541,0.01734174,67304.0,67290.0,0.00148]
["bitfinex","BTCUSD",1772919498870,0.01734174,67304.0,67288.0,0.00040085]
["bitfinex","BTCUSD",1772919499052,0.01734174,67304.0,67289.0,0.00148]
["bitfinex","BTCUSD",1772919499455,0.09163263,67303.0,67290.0,0.00148]
["bitfinex","BTCUSD",1772919499976,0.09163263,67303.0,67291.0,0.00148]
["bitfinex","BTCUSD",1772919500362,0.09163263,67303.0,67289.0,0.07430635]
["bitfinex","BTCUSD",1772919500562,0.09163263,67303.0,67290.0,0.00148]
["bitfinex","BTCUSD",1772919500764,0.00022001,67300.0,67290.0,0.00148]
["bitfinex","BTCUSD",1772919500959,0.00022001,67300.0,67291.0,0.00148]
["bitfinex","BTCUSD",1772919501161,0.01756175,67300.0,67291.0,0.00148]
["bitfinex","BTCUSD",1772919501372,0.01756175,67300.0,67289.0,0.07430635]
["bitfinex","BTCUSD",1772919501577,0.01756175,67300.0,67290.0,0.00148]
["bitfinex","BTCUSD",1772919502004,0.01756175,67300.0,67291.0,0.00148]
["bitfinex","BTCUSD",1772919502674,0.01756175,67300.0,67292.0,0.00148]
["bitfinex","BTCUSD",1772919502957,0.01769115,67300.0,67293.0,0.00148]
["bitfinex","BTCUSD",1772919503190,0.00034941,67300.0,67293.0,0.00148]
["bitfinex","BTCUSD",1772919503539,0.00034941,67300.0,67294.0,0.07430082]
["bitfinex","BTCUSD",1772919503755,0.00034941,67300.0,67289.0,0.06257465]
["bitfinex","BTCUSD",1772919503756,0.01734174,67297.0,67289.0,0.07430538]
["bitfinex","BTCUSD",1772919503975,0.01734174,67297.0,67294.0,0.00148]
["bitfinex","BTCUSD",1772919504153,0.01734174,67297.0,67289.0,0.07430538]
["bitfinex","BTCUSD",1772919504350,0.01734174,67297.0,67290.0,0.00148]
["bitfinex","BTCUSD",1772919504762,0.01747114,67297.0,67291.0,0.00148]
["bitfinex","BTCUSD",1772919505176,0.01747114,67297.0,67289.0,0.07430538]
["bitfinex","BTCUSD",1772919505381,0.01747114,67297.0,67290.0,0.00148]
["bitfinex","BTCUSD",1772919505686,0.09176945,67297.0,67289.0,0.07430538]
["bitfinex","BTCUSD",1772919505887,0.09176945,67297.0,67290.0,0.00148]
["bitfinex","BTCUSD",1772919506324,0.09176945,67297.0,67291.0,0.00148]
["bitfinex","BTCUSD",1772919506684,0.09176945,67297.0,67289.0,0.07430538]
["bitfinex","BTCUSD",1772919506887,0.09176945,67297.0,67290.0,0.00148]
["bitfinex","BTCUSD",1772919507089,0.07442771,67297.0,67290.0,0.00148]
["bitfinex","BTCUSD",1772919507285,0.01734174,67296.0,67287.0,0.04143416]
["bitfinex","BTCUSD",1772919507512,0.01734174,67294.0,67288.0,0.00148]
["bitfinex","BTCUSD",1772919507918,0.01734174,67292.0,67289.0,0.00148]
["bitfinex","BTCUSD",1772919508582,0.01734174,67292.0,67290.0,0.00148]
["bitfinex","BTCUSD",1772919509082,0.01734174,67292.0,67291.0,0.00148]
["bitfinex","BTCUSD",1772919509483,0.01734174,67292.0,67286.0,0.0002]
["bitfinex","BTCUSD",1772919509645,0.01734174,67292.0,67291.0,0.00148]
["bitfinex","BTCUSD",1772919510032,0.09164483,67292.0,67291.0,0.00148]
["bitfinex","BTCUSD",1772919510326,0.09164483,67292.0,67283.0,0.0002]
["bitfinex","BTCUSD",1772919510327,0.01734174,67291.0,67283.0,0.0002]
["bitfinex","BTCUSD",1772919510496,0.01734174,67291.0,67284.0,0.00148]
["bitfinex","BTCUSD",1772919510647,0.01734174,67291.0,67283.0,0.0002]
["bitfinex","BTCUSD",1772919510849,0.01734174,67291.0,67284.0,0.00148]
["bitfinex","BTCUSD",1772919511147,0.01734174,67291.0,67283.0,0.0002]
["bitfinex","BTCUSD",1772919511571,0.01734174,67290.0,67284.0,0.00148]
["bitfinex","BTCUSD",1772919512568,0.01734174,67290.0,67284.0,0.07579105]
["bitfinex","BTCUSD",1772919512569,0.09164724,67290.0,67284.0,0.07579105]
["bitfinex","BTCUSD",1772919512950,0.09164724,67290.0,67284.0,0.00148]
["bitfinex","BTCUSD",1772919513155,0.09164724,67290.0,67284.0,0.07579157]
["bitfinex","BTCUSD",1772919513539,0.09164724,67290.0,67284.0,0.07431157]
["bitfinex","BTCUSD",1772919513739,0.01734174,67289.0,67285.0,0.00148]
["bitfinex","BTCUSD",1772919514658,0.07430638,67289.0,67285.0,0.00148]
["bitfinex","BTCUSD",1772919514865,0.01734174,67288.0,67285.0,0.00148]
["bitfinex","BTCUSD",1772919515229,0.01734174,67288.0,67285.0,0.07579076]
["bitfinex","BTCUSD",1772919516507,0.01734174,67288.0,67285.0,0.07526967]
["bitfinex","BTCUSD",1772919516661,0.09164281,67294.0,67285.0,0.07526967]
["bitfinex","BTCUSD",1772919516885,0.01734174,67293.0,67285.0,0.07526967]
["bitfinex","BTCUSD",1772919517068,0.01719174,67293.0,67285.0,0.07526967]
["bitfinex","BTCUSD",1772919517697,0.00022001,67290.0,67285.0,0.07526967]
["bitfinex","BTCUSD",1772919518259,0.00040085,67296.0,67285.0,0.07526935]
["bitfinex","BTCUSD",1772919518460,0.07469949,67296.0,67286.0,0.00372923]
["bitfinex","BTCUSD",1772919518731,0.00040085,67296.0,67286.0,0.00372923]
["bitfinex","BTCUSD",1772919519948,0.07470047,67296.0,67287.0,0.07430855]
["bitfinex","BTCUSD",1772919520983,0.00040085,67296.0,67287.0,0.07430855]
["bitfinex","BTCUSD",1772919525506,0.00022001,67298.0,67289.0,0.0039876]
["bitfinex","BTCUSD",1772919525711,0.00022001,67298.0,67289.0,0.00438845]
["bitfinex","BTCUSD",1772919526349,0.00022001,67300.0,67290.0,0.07430524]
["bitfinex","BTCUSD",1772919526681,0.00022001,67300.0,67291.0,0.00148]
["bitfinex","BTCUSD",1772919529507,0.09197159,67300.0,67292.0,0.07430303]
["bitfinex","BTCUSD",1772919529727,0.01767721,67300.0,67292.0,0.07578303]
["bitfinex","BTCUSD",1772919533876,0.091972,67300.0,67292.0,0.07578303]
["bitfinex","BTCUSD",1772919534082,0.01767721,67300.0,67292.0,0.06092221]
["bitfinex","BTCUSD",1772919537553,0.00022001,67300.0,67292.0,0.00148]
["bitfinex","BTCUSD",1772919539742,0.00022001,67300.0,67293.0,0.07430193]
["bitfinex","BTCUSD",1772919542644,0.00022001,67303.0,67293.0,0.07430193]
["bitfinex","BTCUSD",1772919542645,7.002e-05,67303.0,67293.0,0.07430193]
["bitfinex","BTCUSD",1772919542854,0.00022001,67314.0,67295.0,0.0045869]
["bitfinex","BTCUSD",1772919543075,0.00022001,67314.0,67298.0,0.025469]
["bitfinex","BTCUSD",1772919543076,0.08614767,67313.0,67298.0,0.025469]
["bitfinex","BTCUSD",1772919543272,0.08614767,67313.0,67300.0,0.00460954]
["bitfinex","BTCUSD",1772919543479,0.01860363,67317.0,67300.0,0.07487972]
["bitfinex","BTCUSD",1772919543683,0.01860363,67317.0,67299.0,0.00148]
["bitfinex","BTCUSD",1772919543684,0.00022001,67323.0,67303.0,0.00460954]
["bitfinex","BTCUSD",1772919543929,0.00022001,67323.0,67306.0,0.07487972]
["bitfinex","BTCUSD",1772919544106,0.00022001,67323.0,67309.0,0.00481027]
["bitfinex","BTCUSD",1772919544300,0.00022001,67323.0,67311.0,0.00481027]
["bitfinex","BTCUSD",1772919544704,0.00022001,67323.0,67312.0,0.07428096]
["bitfinex","BTCUSD",1772919545478,0.00582144,67322.0,67312.0,0.07428096]
["bitfinex","BTCUSD",1772919546847,0.07425695,67334.0,67314.0,0.00489662]
["bitfinex","BTCUSD",1772919547003,0.07425695,67334.0,67317.0,0.07487972]
["bitfinex","BTCUSD",1772919547201,0.09285946,67335.0,67319.0,0.00491656]
["bitfinex","BTCUSD",1772919547400,0.01860363,67335.0,67319.0,0.00491656]
["bitfinex","BTCUSD",1772919547600,0.01860363,67335.0,67318.0,0.00148]
["bitfinex","BTCUSD",1772919547601,0.000177,67336.0,67323.0,0.00491656]
["bitfinex","BTCUSD",1772919547800,0.000177,67336.0,67325.0,0.00491656]
["bitfinex","BTCUSD",1772919548009,0.000177,67336.0,67326.0,0.00148]
["bitfinex","BTCUSD",1772919548229,0.01235414,67339.0,67326.0,0.00148]
["bitfinex","BTCUSD",1772919548230,0.01235414,67339.0,67327.0,0.00501072]
["bitfinex","BTCUSD",1772919548873,0.01235414,67339.0,67328.0,0.0742633]
["bitfinex","BTCUSD",1772919549281,0.01235414,67339.0,67329.0,0.00503117]
["bitfinex","BTCUSD",1772919550049,0.00022001,67336.0,67329.0,0.00503117]
["bitfinex","BTCUSD",1772919550892,0.00022001,67336.0,67330.0,0.0742611]
["bitfinex","BTCUSD",1772919551190,0.00022001,67336.0,67330.0,0.0757411]
["bitfinex","BTCUSD",1772919553711,0.00022001,67336.0,67332.0,0.02631814]
["bitfinex","BTCUSD",1772919555168,0.00022001,67336.0,67334.0,0.02631814]
["bitfinex","BTCUSD",1772919555550,1e-08,67342.0,67334.0,0.02631814]
["bitfinex","BTCUSD",1772919555817,1e-08,67344.0,67334.0,0.02631814]
["bitfinex","BTCUSD",1772919556377,1e-08,67344.0,67335.0,0.00148]
["bitfinex","BTCUSD",1772919556582,1e-08,67344.0,67335.0,0.02779814]
["bitfinex","BTCUSD",1772919557207,1e-08,67344.0,67338.0,0.02631814]
["bitfinex","BTCUSD",1772919558576,0.00575,67349.0,67338.0,0.02631814]
["bitfinex","BTCUSD",1772919558801,0.07441051,67358.0,67332.0,0.07425855]
["bitfinex","BTCUSD",1772919559001,0.08130006,67349.0,67333.0,0.00148]
["bitfinex","BTCUSD",1772919559210,0.07424786,67342.0,67334.0,0.07425669]
["bitfinex","BTCUSD",1772919559438,0.08130006,67341.0,67333.0,0.00148]
["bitfinex","BTCUSD",1772919560293,0.08130006,67341.0,67334.0,0.00148]
["bitfinex","BTCUSD",1772919562406,0.08130006,67339.0,67325.0,0.0004]
["bitfinex","BTCUSD",1772919562681,0.08130006,67339.0,67326.0,0.00148]
["bitfinex","BTCUSD",1772919563059,0.08130006,67339.0,67325.0,0.07466643]
["bitfinex","BTCUSD",1772919563234,0.08130006,67339.0,67327.0,0.00148]
["bitfinex","BTCUSD",1772919563983,0.08130006,67339.0,67334.0,0.0002]
["bitfinex","BTCUSD",1772919564598,0.08130006,67337.0,67334.0,0.0002]
["bitfinex","BTCUSD",1772919566548,0.08130006,67337.0,67324.0,0.07426703]
["bitfinex","BTCUSD",1772919566549,0.07425448,67336.0,67321.0,0.0002076]
["bitfinex","BTCUSD",1772919566773,0.08130006,67335.0,67323.0,0.00148]
["bitfinex","BTCUSD",1772919566922,0.08130006,67335.0,67324.0,0.00148]
["bitfinex","BTCUSD",1772919567130,0.08130006,67335.0,67325.0,0.00148]
["bitfinex","BTCUSD",1772919567931,0.08130006,67335.0,67314.0,0.02631814]
["bitfinex","BTCUSD",1772919568127,0.08130006,67335.0,67314.0,0.02655635]
["bitfinex","BTCUSD",1772919568334,0.08130006,67335.0,67315.0,0.02803635]
["bitfinex","BTCUSD",1772919568716,0.08130006,67333.0,67316.0,0.07575654]
["bitfinex","BTCUSD",1772919568911,0.08130006,67333.0,67317.0,0.02655635]
["bitfinex","BTCUSD",1772919569251,0.08115006,67333.0,67317.0,0.02655635]
["bitfinex","BTCUSD",1772919569993,0.07424939,67341.0,67317.0,0.02655635]
["bitfinex","BTCUSD",1772919570200,0.07424863,67342.0,67321.0,0.02655635]
["bitfinex","BTCUSD",1772919570402,0.07424863,67342.0,67316.0,0.07575654]
["bitfinex","BTCUSD",1772919570403,0.07424863,67342.0,67324.0,0.07487972]
["bitfinex","BTCUSD",1772919570580,0.07424863,67342.0,67325.0,0.02803635]
["bitfinex","BTCUSD",1772919571089,0.07424863,67342.0,67327.0,0.02655635]
["bitfinex","BTCUSD",1772919571223,0.15554869,67342.0,67327.0,0.02655635]
["bitfinex","BTCUSD",1772919572744,0.07424863,67342.0,67329.0,0.02655635]
["bitfinex","BTCUSD",1772919572941,0.07424863,67342.0,67331.0,0.02655635]
["bitfinex","BTCUSD",1772919573138,0.07424863,67342.0,67332.0,0.02803635]
["bitfinex","BTCUSD",1772919573932,0.07424863,67342.0,67318.0,0.02655635]
["bitfinex","BTCUSD",1772919573933,0.07476289,67341.0,67318.0,0.02655635]
["bitfinex","BTCUSD",1772919574340,0.07476289,67341.0,67319.0,0.00148]
["bitfinex","BTCUSD",1772919574718,0.07476289,67341.0,67318.0,0.02655635]
["bitfinex","BTCUSD",1772919574916,0.07476289,67339.0,67320.0,0.07427213]
["bitfinex","BTCUSD",1772919575560,0.07476289,67339.0,67321.0,0.00148]
["bitfinex","BTCUSD",1772919575760,0.07476289,67339.0,67320.0,0.07427213]
["bitfinex","BTCUSD",1772919575961,0.07476289,67339.0,67321.0,0.00148]
["bitfinex","BTCUSD",1772919576402,0.07476289,67339.0,67322.0,0.00148]
["bitfinex","BTCUSD",1772919576908,0.07425227,67338.0,67323.0,0.00148]
["bitfinex","BTCUSD",1772919577077,0.07425227,67338.0,67324.0,0.00148]
["bitfinex","BTCUSD",1772919577078,0.07476289,67337.0,67324.0,0.00148]
["bitfinex","BTCUSD",1772919577507,0.07476289,67337.0,67320.0,0.07427107]
["bitfinex","BTCUSD",1772919577700,0.07476289,67337.0,67324.0,0.00148]
["bitfinex","BTCUSD",1772919578064,0.07476289,67337.0,67325.0,0.00148]
["bitfinex","BTCUSD",1772919578460,0.07476289,67337.0,67321.0,0.0002]
["bitfinex","BTCUSD",1772919578656,0.07476289,67337.0,67322.0,0.00148]
["bitfinex","BTCUSD",1772919579056,0.07425448,67336.0,67323.0,0.00148]
["bitfinex","BTCUSD",1772919582645,0.15426152,67330.0,67324.0,0.07426772]
["bitfinex","BTCUSD",1772919584682,0.07573227,67338.0,67324.0,0.07426772]
["bitfinex","BTCUSD",1772919584683,0.07425092,67340.0,67328.0,0.07546674]
["bitfinex","BTCUSD",1772919584909,0.07425092,67340.0,67329.0,0.02803635]
["bitfinex","BTCUSD",1772919585109,0.00022001,67342.0,67330.0,0.07546674]
["bitfinex","BTCUSD",1772919585280,0.00022001,67342.0,67329.0,0.00148]
["bitfinex","BTCUSD",1772919585281,0.07446861,67342.0,67333.0,0.02655635]
["bitfinex","BTCUSD",1772919585888,0.07446861,67342.0,67335.0,0.02655635]
["bitfinex","BTCUSD",1772919586822,0.07446861,67342.0,67336.0,0.02655635]
["bitfinex","BTCUSD",1772919595479,0.07446861,67342.0,67328.0,0.07546674]
["bitfinex","BTCUSD",1772919595480,0.07476289,67341.0,67327.0,0.0002]
["bitfinex","BTCUSD",1772919595680,0.07476289,67341.0,67324.0,0.07446763]
["bitfinex","BTCUSD",1772919595891,0.07476289,67341.0,67325.0,0.00148]
["bitfinex","BTCUSD",1772919596407,0.07476289,67341.0,67326.0,0.00148]
["bitfinex","BTCUSD",1772919596776,0.07624289,67341.0,67327.0,0.00148]
["bitfinex","BTCUSD",1772919596975,0.07624289,67341.0,67328.0,0.00148]
["bitfinex","BTCUSD",1772919597287,0.07624289,67341.0,67325.0,0.02532752]
["bitfinex","BTCUSD",1772919597288,0.07425007,67340.0,67329.0,0.00148]
["bitfinex","BTCUSD",1772919600772,0.07425007,67340.0,67329.0,0.00168]
["bitfinex","BTCUSD",1772919601228,0.08,67334.0,67329.0,0.00168]
["bitfinex","BTCUSD",1772919601399,0.08,67334.0,67329.0,0.02700752]
["bitfinex","BTCUSD",1772919601599,0.08,67334.0,67329.0,0.00168]
["bitfinex","BTCUSD",1772919602726,0.08,67334.0,67330.0,0.00148]
["bitfinex","BTCUSD",1772919603012,0.08,67334.0,67329.0,0.0002]
["bitfinex","BTCUSD",1772919603186,0.07425779,67333.0,67330.0,0.00148]
["bitfinex","BTCUSD",1772919603804,0.07425779,67333.0,67322.0,0.0002]
["bitfinex","BTCUSD",1772919604126,0.07425779,67333.0,67323.0,0.00148]
["bitfinex","BTCUSD",1772919604673,0.07425779,67333.0,67324.0,0.00148]
["bitfinex","BTCUSD",1772919605115,0.07425779,67333.0,67322.0,0.0002]
["bitfinex","BTCUSD",1772919605312,0.07425779,67333.0,67325.0,0.02532752]
["bitfinex","BTCUSD",1772919608952,0.07425779,67333.0,67325.0,0.02552752]
["bitfinex","BTCUSD",1772919617896,0.07525779,67333.0,67325.0,0.02552752]
["bitfinex","BTCUSD",1772919618102,0.07425496,67336.0,67326.0,0.08153058]
["bitfinex","BTCUSD",1772919618300,0.07425496,67336.0,67328.0,0.02532752]
["bitfinex","BTCUSD",1772919618730,0.001,67333.0,67328.0,0.02532752]
["bitfinex","BTCUSD",1772919618969,0.001,67333.0,67329.0,0.02532752]
["bitfinex","BTCUSD",1772919619118,0.07425338,67337.0,67331.0,0.02532752]
["bitfinex","BTCUSD",1772919622814,0.07425338,67339.0,67331.0,0.02532752]
["bitfinex","BTCUSD",1772919622990,0.07425338,67339.0,67332.0,0.02532752]
["bitfinex","BTCUSD",1772919623518,0.07425007,67340.0,67332.0,0.02532752]
["bitfinex","BTCUSD",1772919625992,0.00022001,67337.0,67332.0,0.02532752]
["bitfinex","BTCUSD",1772919626947,0.07447443,67337.0,67332.0,0.02532752]
["bitfinex","BTCUSD",1772919627134,0.07447443,67337.0,67331.0,0.09275898]
["bitfinex","BTCUSD",1772919633164,0.07447443,67337.0,67330.0,0.07574104]
["bitfinex","BTCUSD",1772919633731,0.07447443,67337.0,67331.0,0.01859834]
["bitfinex","BTCUSD",1772919633935,0.00022001,67342.0,67332.0,0.01859834]
["bitfinex","BTCUSD",1772919636297,0.00022001,67342.0,67334.0,0.01859834]
["bitfinex","BTCUSD",1772919638222,0.00022001,67342.0,67335.0,0.07425558]
["bitfinex","BTCUSD",1772919638426,0.00022001,67342.0,67336.0,0.00148]
["bitfinex","BTCUSD",1772919639326,0.00022001,67342.0,67336.0,0.0208358]
["bitfinex","BTCUSD",1772919640346,0.00022001,67342.0,67338.0,0.0193558]
["bitfinex","BTCUSD",1772919642363,0.00022001,67342.0,67338.0,0.09360764]
["bitfinex","BTCUSD",1772919644743,0.0803308,67349.0,67338.0,0.07425184]
["bitfinex","BTCUSD",1772919644945,0.0803308,67349.0,67339.0,0.0193558]
["bitfinex","BTCUSD",1772919645226,0.08033094,67349.0,67339.0,0.0193558]
["bitfinex","BTCUSD",1772919646465,0.08033094,67349.0,67341.0,0.0193558]
["bitfinex","BTCUSD",1772919646665,0.08033094,67349.0,67342.0,0.00148]
["bitfinex","BTCUSD",1772919649012,0.07546549,67344.0,67336.0,0.00148]
["bitfinex","BTCUSD",1772919649213,0.07546549,67342.0,67336.0,0.00148]
["bitfinex","BTCUSD",1772919649366,0.07546549,67342.0,67332.0,0.07425839]
["bitfinex","BTCUSD",1772919649568,0.07546549,67340.0,67337.0,0.00148]
["bitfinex","BTCUSD",1772919649869,0.07546549,67340.0,67332.0,0.07425839]
["bitfinex","BTCUSD",1772919649870,0.09348083,67340.0,67332.0,0.07425839]
["bitfinex","BTCUSD",1772919650070,0.09348083,67340.0,67338.0,0.00148]
["bitfinex","BTCUSD",1772919650491,0.09348083,67340.0,67331.0,0.0002]
["bitfinex","BTCUSD",1772919650707,0.07546549,67338.0,67332.0,0.00148]
["bitfinex","BTCUSD",1772919650911,0.09348083,67335.0,67332.0,0.00148]
["bitfinex","BTCUSD",1772919651111,0.07425448,67336.0,67328.0,0.07426318]
["bitfinex","BTCUSD",1772919651417,0.07425448,67336.0,67329.0,0.00148]
["bitfinex","BTCUSD",1772919652222,0.07425448,67336.0,67330.0,0.00148]
["bitfinex","BTCUSD",1772919652924,0.07425448,67337.0,67324.0,0.07446772]
["bitfinex","BTCUSD",1772919653218,0.07425448,67337.0,67331.0,0.00148]
["bitfinex","BTCUSD",1772919653420,0.07425299,67338.0,67329.0,0.0002]
["bitfinex","BTCUSD",1772919653603,0.07425299,67338.0,67330.0,0.00148]
["bitfinex","BTCUSD",1772919653974,0.07425299,67338.0,67331.0,0.00148]
["bitfinex","BTCUSD",1772919656648,0.07425213,67339.0,67331.0,0.00148]
["bitfinex","BTCUSD",1772919657115,0.07425213,67339.0,67332.0,0.00148]
["bitfinex","BTCUSD",1772919661654,0.07425213,67339.0,67332.0,0.00168]
["bitfinex","BTCUSD",1772919662199,0.07425213,67339.0,67333.0,0.00148]
["bitfinex","BTCUSD",1772919667735,0.07425213,67339.0,67308.0,0.29664668]
["bitfinex","BTCUSD",1772919667736,0.01846867,67337.0,67325.0,1e-08]
["bitfinex","BTCUSD",1772919668082,0.07780369,67332.0,67318.0,0.07447428]
["bitfinex","BTCUSD",1772919668283,0.01946683,67329.0,67318.0,0.07447428]
["bitfinex","BTCUSD",1772919668431,0.01946683,67329.0,67322.0,0.00148]
["bitfinex","BTCUSD",1772919669478,0.01946683,67327.0,67326.0,0.0002]
["bitfinex","BTCUSD",1772919670481,0.09373124,67327.0,67326.0,0.0003804]
["bitfinex","BTCUSD",1772919670935,0.09373124,67327.0,67314.0,0.0002]
["bitfinex","BTCUSD",1772919670936,0.07426441,67327.0,67314.0,0.0002]
["bitfinex","BTCUSD",1772919671080,0.07780369,67324.0,67318.0,0.00148]
["bitfinex","BTCUSD",1772919671280,0.01946683,67322.0,67318.0,0.00148]
["bitfinex","BTCUSD",1772919671511,0.01946683,67322.0,67319.0,0.00148]
["bitfinex","BTCUSD",1772919672327,0.07427102,67321.0,67319.0,0.00148]
["bitfinex","BTCUSD",1772919673365,0.07427102,67321.0,67314.0,0.00027144]
["bitfinex","BTCUSD",1772919673573,0.07427102,67321.0,67315.0,0.00148]
["bitfinex","BTCUSD",1772919674370,0.07427102,67321.0,67314.0,0.00027144]
["bitfinex","BTCUSD",1772919674521,0.07427102,67321.0,67315.0,0.00148]
["bitfinex","BTCUSD",1772919674931,0.07427102,67321.0,67316.0,0.00148]
["bitfinex","BTCUSD",1772919675128,0.01946683,67320.0,67311.0,0.0002]
["bitfinex","BTCUSD",1772919675365,0.07780369,67319.0,67311.0,0.0002]
["bitfinex","BTCUSD",1772919675625,8.934e-05,67320.0,67312.0,0.00148]
["bitfinex","BTCUSD",1772919675823,8.934e-05,67320.0,67311.0,0.0002]
["bitfinex","BTCUSD",1772919676043,8.934e-05,67320.0,67312.0,0.00148]
["bitfinex","BTCUSD",1772919676272,8.934e-05,67320.0,67315.0,0.0002]
["bitfinex","BTCUSD",1772919676625,0.01946683,67333.0,67316.0,0.02018642]
["bitfinex","BTCUSD",1772919677467,0.01946683,67333.0,67316.0,0.08067647]
["bitfinex","BTCUSD",1772919677685,0.01946683,67333.0,67317.0,0.02018642]
["bitfinex","BTCUSD",1772919677882,0.01946683,67333.0,67318.0,0.02166642]
["bitfinex","BTCUSD",1772919678550,0.07425889,67332.0,67319.0,0.07427323]
["bitfinex","BTCUSD",1772919678757,0.07425889,67332.0,67319.0,0.09445965]
["bitfinex","BTCUSD",1772919681267,0.09372572,67332.0,67319.0,0.09445965]
["bitfinex","BTCUSD",1772919682260,0.07425889,67332.0,67319.0,0.09445965]
["bitfinex","BTCUSD",1772919682462,0.01946683,67331.0,67319.0,0.09445965]
["bitfinex","BTCUSD",1772919682665,0.0742611,67330.0,67319.0,0.09445965]
["bitfinex","BTCUSD",1772919684458,0.0742611,67330.0,67319.0,0.09465965]
["bitfinex","BTCUSD",1772919686530,0.0742611,67330.0,67319.0,0.07447323]
["bitfinex","BTCUSD",1772919686730,0.0742611,67330.0,67320.0,0.02018642]
["bitfinex","BTCUSD",1772919687334,0.07425558,67335.0,67320.0,0.07427146]
["bitfinex","BTCUSD",1772919687526,0.07425558,67335.0,67322.0,0.02018642]
["bitfinex","BTCUSD",1772919687840,0.01946683,67334.0,67322.0,0.02018642]
["bitfinex","BTCUSD",1772919688047,0.07780369,67334.0,67320.0,0.07427146]
["bitfinex","BTCUSD",1772919688253,0.01946683,67333.0,67320.0,0.07427146]
["bitfinex","BTCUSD",1772919688843,0.01946683,67333.0,67321.0,0.00148]
["bitfinex","BTCUSD",1772919689441,0.07425889,67332.0,67319.0,0.07447323]
["bitfinex","BTCUSD",1772919689642,0.07425889,67332.0,67320.0,0.00148]
["bitfinex","BTCUSD",1772919690247,0.07425889,67332.0,67321.0,0.00148]
["bitfinex","BTCUSD",1772919691576,0.07425889,67332.0,67321.0,0.07575067]
["bitfinex","BTCUSD",1772919694794,0.07425889,67332.0,67322.0,0.02018642]
["bitfinex","BTCUSD",1772919696883,0.07425889,67332.0,67321.0,0.00148]
["bitfinex","BTCUSD",1772919700039,0.09264541,67332.0,67321.0,0.00148]
["bitfinex","BTCUSD",1772919700605,0.09264541,67332.0,67321.0,0.00168]
["bitfinex","BTCUSD",1772919700994,0.09286542,67332.0,67321.0,0.00168]
["bitfinex","BTCUSD",1772919703130,0.0744789,67332.0,67321.0,0.0002]
["bitfinex","BTCUSD",1772919703355,0.07999702,67331.0,67322.0,0.00148]
["bitfinex","BTCUSD",1772919703710,0.01838652,67330.0,67322.0,0.00148]
["bitfinex","BTCUSD",1772919705356,0.08,67324.0,67322.0,0.00148]
["bitfinex","BTCUSD",1772919705680,0.0742622,67329.0,67322.0,0.00148]
["bitfinex","BTCUSD",1772919717451,0.0742622,67329.0,67323.0,0.00148]
["bitfinex","BTCUSD",1772919724116,0.07448,67332.0,67324.0,0.07426772]
["bitfinex","BTCUSD",1772919724506,0.07448,67332.0,67324.0,0.09362976]
["bitfinex","BTCUSD",1772919728345,0.14810036,67337.0,67324.0,0.07426772]
["bitfinex","BTCUSD",1772919728541,0.00022001,67339.0,67324.0,0.07426772]
["bitfinex","BTCUSD",1772919728542,0.07447337,67339.0,67327.0,0.01915469]
["bitfinex","BTCUSD",1772919728732,0.07458064,67339.0,67329.0,0.01915469]
["bitfinex","BTCUSD",1772919728935,0.07458064,67339.0,67330.0,0.00148]
["bitfinex","BTCUSD",1772919729313,0.07458064,67339.0,67330.0,0.02063469]
["bitfinex","BTCUSD",1772919730790,0.00022001,67332.0,67331.0,0.07425999]
["bitfinex","BTCUSD",1772919730907,0.00022001,67332.0,67331.0,0.09341468]
["bitfinex","BTCUSD",1772919731112,0.07458064,67339.0,67331.0,0.09341468]
["bitfinex","BTCUSD",1772919731335,0.0001581,67332.0,67331.0,0.09341468]
["bitfinex","BTCUSD",1772919731537,0.0001392,67338.0,67331.0,0.09341468]
["bitfinex","BTCUSD",1772919732248,0.0001392,67338.0,67331.0,0.07425999]
["bitfinex","BTCUSD",1772919732453,0.0001392,67338.0,67332.0,0.01915469]
["bitfinex","BTCUSD",1772919732854,0.0001392,67338.0,67333.0,0.07425779]
["bitfinex","BTCUSD",1772919733057,0.00022001,67343.0,67334.0,0.01915469]
["bitfinex","BTCUSD",1772919733312,0.0002601,67343.0,67334.0,0.01915469]
["bitfinex","BTCUSD",1772919735190,0.0001392,67345.0,67336.0,0.01915469]
["bitfinex","BTCUSD",1772919735435,0.0001392,67345.0,67337.0,0.02063469]
["bitfinex","BTCUSD",1772919736306,0.00022001,67348.0,67337.0,0.02063469]
["bitfinex","BTCUSD",1772919737226,0.00022001,67348.0,67338.0,0.07425227]
["bitfinex","BTCUSD",1772919737424,0.00022001,67348.0,67339.0,0.01915469]
["bitfinex","BTCUSD",1772919737612,0.00022001,67343.0,67339.0,0.01915469]
["bitfinex","BTCUSD",1772919738345,0.00022001,67348.0,67339.0,0.01915469]
["bitfinex","BTCUSD",1772919739889,0.00022001,67348.0,67340.0,0.07425007]
["bitfinex","BTCUSD",1772919749934,0.00022001,67348.0,67339.0,0.07425007]
["bitfinex","BTCUSD",1772919751005,0.00022001,67348.0,67339.0,0.07445007]
["bitfinex","BTCUSD",1772919753118,0.07646449,67347.0,67336.0,0.07429454]
["bitfinex","BTCUSD",1772919753291,0.01869694,67344.0,67337.0,0.00148]
["bitfinex","BTCUSD",1772919753490,0.01869694,67339.0,67337.0,0.00148]
["bitfinex","BTCUSD",1772919753665,0.09516143,67338.0,67337.0,0.00148]
["bitfinex","BTCUSD",1772919753834,0.07646449,67338.0,67337.0,0.00148]
["bitfinex","BTCUSD",1772919754047,0.15646449,67342.0,67337.0,0.00148]
["bitfinex","BTCUSD",1772919754244,0.07646449,67341.0,67337.0,0.00148]
["bitfinex","BTCUSD",1772919754491,0.07646449,67341.0,67338.0,0.00148]
["bitfinex","BTCUSD",1772919754492,0.09516143,67341.0,67338.0,0.00148]
["bitfinex","BTCUSD",1772919754644,0.07646449,67341.0,67338.0,0.00148]
["bitfinex","BTCUSD",1772919754846,0.09516143,67340.0,67338.0,0.00148]
["bitfinex","BTCUSD",1772919755487,0.09516143,67340.0,67338.0,0.00126002]
["bitfinex","BTCUSD",1772919756959,0.09516143,67340.0,67339.0,0.00148]
["bitfinex","BTCUSD",1772919757165,0.09524477,67340.0,67339.0,0.00148]
["bitfinex","BTCUSD",1772919768010,0.07654783,67340.0,67339.0,0.00148]
["bitfinex","BTCUSD",1772919768216,0.09717028,67340.0,67339.0,0.00148]
["bitfinex","BTCUSD",1772919771661,0.02070579,67340.0,67339.0,0.00148]
["bitfinex","BTCUSD",1772919772604,0.02070579,67340.0,67330.0,0.0744611]
["bitfinex","BTCUSD",1772919772801,0.02070579,67340.0,67331.0,0.00148]
["bitfinex","BTCUSD",1772919772979,0.02070579,67340.0,67337.0,0.0002]
["bitfinex","BTCUSD",1772919773172,0.02070579,67340.0,67338.0,0.00148]
["bitfinex","BTCUSD",1772919775314,8.334e-05,67340.0,67338.0,0.00148]
["bitfinex","BTCUSD",1772919776127,8.334e-05,67340.0,67338.0,0.07573226]
["bitfinex","BTCUSD",1772919776805,0.07424453,67346.0,67338.0,0.07573226]
["bitfinex","BTCUSD",1772919776806,0.07424456,67345.0,67338.0,0.07573226]
["bitfinex","BTCUSD",1772919777511,0.07424453,67346.0,67338.0,0.07573226]
["bitfinex","BTCUSD",1772919780053,0.00022001,67340.0,67338.0,0.07573226]
["bitfinex","BTCUSD",1772919782027,0.00022001,67340.0,67338.0,0.09253302]
["bitfinex","BTCUSD",1772919783619,0.00022001,67340.0,67338.0,0.07573226]
["bitfinex","BTCUSD",1772919784225,0.00022001,67340.0,67338.0,0.09248509]
["bitfinex","BTCUSD",1772919784425,0.00451665,67342.0,67339.0,0.00148]
["bitfinex","BTCUSD",1772919785711,0.00022001,67347.0,67339.0,0.00148]
["bitfinex","BTCUSD",1772919786056,0.00022001,67347.0,67340.0,0.01672887]
["bitfinex","BTCUSD",1772919786437,0.00022001,67347.0,67341.0,0.07424897]
["bitfinex","BTCUSD",1772919787331,0.00022001,67351.0,67342.0,0.01698447]
["bitfinex","BTCUSD",1772919787529,0.07445806,67351.0,67342.0,0.01698447]
["bitfinex","BTCUSD",1772919788619,0.07445806,67351.0,67343.0,0.07424676]
["bitfinex","BTCUSD",1772919790509,0.00022001,67351.0,67343.0,0.07424676]
["bitfinex","BTCUSD",1772919790870,0.00022001,67351.0,67344.0,0.01693834]
["bitfinex","BTCUSD",1772919791076,0.00022001,67351.0,67345.0,0.00148]
["bitfinex","BTCUSD",1772919793792,0.09458176,67358.0,67346.0,0.07424345]
["bitfinex","BTCUSD",1772919794008,0.07431364,67358.0,67346.0,0.09092327]
["bitfinex","BTCUSD",1772919794214,0.00022001,67357.0,67347.0,0.01659508]
["bitfinex","BTCUSD",1772919795916,0.00022001,67357.0,67348.0,0.09078802]
["bitfinex","BTCUSD",1772919797421,0.00022001,67357.0,67348.0,0.03626962]
["bitfinex","BTCUSD",1772919798377,0.00022001,67357.0,67348.0,0.01654677]
["bitfinex","BTCUSD",1772919798966,0.00046121,67357.0,67348.0,0.01654677]
["bitfinex","BTCUSD",1772919800917,0.07469271,67357.0,67349.0,0.07424015]
["bitfinex","BTCUSD",1772919801922,0.00046121,67357.0,67349.0,0.07424015]
["bitfinex","BTCUSD",1772919803831,0.00046121,67357.0,67349.0,0.09032854]
["bitfinex","BTCUSD",1772919807096,0.07469261,67357.0,67349.0,0.09032854]
["bitfinex","BTCUSD",1772919807266,0.07469261,67357.0,67349.0,0.07424015]
["bitfinex","BTCUSD",1772919808182,0.00046121,67357.0,67349.0,0.07424015]
["bitfinex","BTCUSD",1772919811306,0.07469281,67357.0,67348.0,0.0002]
["bitfinex","BTCUSD",1772919811661,0.00046121,67357.0,67348.0,0.0002]
["bitfinex","BTCUSD",1772919811862,0.1510715,67362.0,67348.0,0.0002]
["bitfinex","BTCUSD",1772919811863,0.0742259,67362.0,67349.0,0.01547693]
["bitfinex","BTCUSD",1772919812063,0.0742259,67362.0,67349.0,0.0155603]
["bitfinex","BTCUSD",1772919812365,0.14579704,67362.0,67349.0,0.0155603]
["bitfinex","BTCUSD",1772919813317,0.14579704,67362.0,67350.0,0.07423904]
["bitfinex","BTCUSD",1772919813631,0.09192263,67360.0,67351.0,0.00148]
["bitfinex","BTCUSD",1772919813762,0.02035149,67360.0,67351.0,0.00148]
["bitfinex","BTCUSD",1772919813967,0.07157114,67359.0,67351.0,0.00148]
["bitfinex","BTCUSD",1772919814680,0.07179115,67357.0,67352.0,0.00148]
["bitfinex","BTCUSD",1772919815215,0.07179115,67357.0,67353.0,0.07423574]
["bitfinex","BTCUSD",1772919815419,0.00022001,67357.0,67353.0,0.07423574]
["bitfinex","BTCUSD",1772919817776,0.07179115,67357.0,67353.0,0.07423574]
["bitfinex","BTCUSD",1772919818492,0.00022001,67357.0,67353.0,0.07423574]
["bitfinex","BTCUSD",1772919825984,0.00022001,67357.0,67349.0,0.07432352]
["bitfinex","BTCUSD",1772919826185,0.00022001,67357.0,67354.0,0.00148]
["bitfinex","BTCUSD",1772919828647,0.00022001,67357.0,67354.0,0.07571456]
["bitfinex","BTCUSD",1772919832008,0.00022001,67364.0,67354.0,0.09003444]
["bitfinex","BTCUSD",1772919832542,0.07444396,67364.0,67354.0,0.09003444]
["bitfinex","BTCUSD",1772919840088,0.1460151,67364.0,67354.0,0.07571456]
["bitfinex","BTCUSD",1772919840287,0.07157114,67363.0,67354.0,0.07571456]
["bitfinex","BTCUSD",1772919841733,0.07422582,67362.0,67354.0,0.07571456]
["bitfinex","BTCUSD",1772919844681,0.07422582,67362.0,67355.0,0.00148]
["bitfinex","BTCUSD",1772919845852,0.07444583,67362.0,67355.0,0.00148]
["bitfinex","BTCUSD",1772919847226,0.07444583,67362.0,67356.0,0.07423243]
["bitfinex","BTCUSD",1772919850753,0.00022001,67362.0,67356.0,0.07423243]
["bitfinex","BTCUSD",1772919851135,8.882e-05,67366.0,67356.0,0.07423243]
["bitfinex","BTCUSD",1772919859510,8.882e-05,67366.0,67356.0,0.07456993]
["bitfinex","BTCUSD",1772919863716,8.882e-05,67366.0,67356.0,0.07476993]
["bitfinex","BTCUSD",1772919864497,0.09240144,67365.0,67356.0,0.07476993]
["bitfinex","BTCUSD",1772919867091,0.0186138,67365.0,67356.0,0.07476993]
["bitfinex","BTCUSD",1772919867258,0.07378764,67364.0,67356.0,0.07476993]
["bitfinex","BTCUSD",1772919869740,0.0186138,67365.0,67356.0,0.07476993]
["bitfinex","BTCUSD",1772919869958,0.07378764,67372.0,67357.0,0.01116771]
["bitfinex","BTCUSD",1772919870575,0.07378764,67371.0,67357.0,0.01150521]
["bitfinex","BTCUSD",1772919871154,0.09240144,67371.0,67357.0,0.01150521]
["bitfinex","BTCUSD",1772919871699,0.09240144,67371.0,67357.0,0.01250521]
["bitfinex","BTCUSD",1772919872006,0.09240144,67371.0,67358.0,0.07423023]
["bitfinex","BTCUSD",1772919872568,0.07162347,67370.0,67358.0,0.07456773]
["bitfinex","BTCUSD",1772919873271,0.07162347,67368.0,67359.0,0.00148]
["bitfinex","BTCUSD",1772919873712,0.07162347,67368.0,67359.0,0.0018175]
["bitfinex","BTCUSD",1772919873913,0.07162347,67368.0,67360.0,0.07422802]
["bitfinex","BTCUSD",1772919874682,0.07162347,67368.0,67360.0,0.07456552]
["bitfinex","BTCUSD",1772919879043,0.07162347,67368.0,67360.0,0.07556552]
["bitfinex","BTCUSD",1772919880079,0.07162347,67368.0,67360.0,0.07456552]
["bitfinex","BTCUSD",1772919880462,0.07162347,67368.0,67360.0,0.07556552]
["bitfinex","BTCUSD",1772919880640,0.07162347,67368.0,67360.0,0.07456552]
["bitfinex","BTCUSD",1772919880838,0.07162347,67368.0,67360.0,0.07556552]
["bitfinex","BTCUSD",1772919882392,0.07162347,67370.0,67360.0,0.07556552]
["bitfinex","BTCUSD",1772919882550,0.00022001,67368.0,67360.0,0.07556552]
["bitfinex","BTCUSD",1772919883182,0.00022001,67368.0,67360.0,0.07456552]
["bitfinex","BTCUSD",1772919883355,0.00022001,67368.0,67360.0,0.07556552]
["bitfinex","BTCUSD",1772919886014,0.00022001,67368.0,67360.0,0.07456552]
["bitfinex","BTCUSD",1772919886416,0.00022001,67368.0,67360.0,0.07556552]
["bitfinex","BTCUSD",1772919886822,0.00022001,67368.0,67361.0,0.00148]
["bitfinex","BTCUSD",1772919887022,0.00022001,67368.0,67361.0,2.52e-06]
["bitfinex","BTCUSD",1772919890101,0.00575,67376.0,67362.0,0.01405296]
["bitfinex","BTCUSD",1772919890337,0.00575,67376.0,67362.0,0.01358774]
["bitfinex","BTCUSD",1772919890738,0.00575,67376.0,67362.0,0.01379034]
["bitfinex","BTCUSD",1772919891278,0.00575,67376.0,67364.0,0.01354898]
["bitfinex","BTCUSD",1772919891819,0.00575,67376.0,67364.0,0.01375158]
["bitfinex","BTCUSD",1772919892040,0.00062001,67375.0,67364.0,0.01375158]
["bitfinex","BTCUSD",1772919893250,0.07224348,67375.0,67366.0,0.07422141]
["bitfinex","BTCUSD",1772919893902,0.07224348,67375.0,67366.0,0.07442401]
["bitfinex","BTCUSD",1772919898047,0.0742126,67374.0,67360.0,0.0003349]
["bitfinex","BTCUSD",1772919898248,0.07162347,67370.0,67361.0,0.07570692]
["bitfinex","BTCUSD",1772919898469,0.08945832,67368.0,67361.0,0.07570692]
["bitfinex","BTCUSD",1772919899832,0.08945832,67368.0,67361.0,0.07670692]
["bitfinex","BTCUSD",1772919900031,0.08945832,67368.0,67361.0,0.07570692]
["bitfinex","BTCUSD",1772919900277,0.08945832,67368.0,67361.0,0.07670692]
["bitfinex","BTCUSD",1772919902193,0.08945832,67368.0,67362.0,0.00148]
["bitfinex","BTCUSD",1772919902359,1.08945832,67368.0,67363.0,0.07422472]
["bitfinex","BTCUSD",1772919905611,1.01783485,67368.0,67363.0,0.07422472]
["bitfinex","BTCUSD",1772919906816,1.0,67368.0,67363.0,0.07522472]
["bitfinex","BTCUSD",1772919907017,1.0,67368.0,67363.0,0.07422472]
["bitfinex","BTCUSD",1772919907914,1.0,67368.0,67365.0,0.07422251]
["bitfinex","BTCUSD",1772919908140,1.01661615,67368.0,67365.0,0.07422251]
["bitfinex","BTCUSD",1772919908510,1.01683616,67368.0,67365.0,0.07422251]
["bitfinex","BTCUSD",1772919908715,0.01661615,67367.0,67366.0,0.00148]
["bitfinex","BTCUSD",1772919910379,0.01661615,67367.0,67366.0,0.07570141]
["bitfinex","BTCUSD",1772919910580,0.01661615,67367.0,67354.0,0.00148]
["bitfinex","BTCUSD",1772919910581,0.0692419,67364.0,67354.0,0.00148]
["bitfinex","BTCUSD",1772919910780,0.01661615,67363.0,67354.0,0.00148]
["bitfinex","BTCUSD",1772919911982,0.01692725,67363.0,67354.0,0.00148]
["bitfinex","BTCUSD",1772919912181,0.01692725,67363.0,67354.0,0.00248]
["bitfinex","BTCUSD",1772919912438,0.07422582,67362.0,67355.0,0.07423353]
["bitfinex","BTCUSD",1772919912652,0.09084197,67362.0,67355.0,0.07423353]
["bitfinex","BTCUSD",1772919916399,1.09084197,67362.0,67355.0,0.07423353]
["bitfinex","BTCUSD",1772919919630,1.09084197,67362.0,67356.0,0.00148]
["bitfinex","BTCUSD",1772919919631,0.01661615,67361.0,67356.0,0.00148]
["bitfinex","BTCUSD",1772919919804,0.01661615,67359.0,67357.0,0.00148]
["bitfinex","BTCUSD",1772919920000,0.01678355,67359.0,67357.0,0.00148]
["bitfinex","BTCUSD",1772919920299,0.01678355,67359.0,67352.0,0.06534307]
["bitfinex","BTCUSD",1772919920506,0.01678355,67359.0,67353.0,0.00148]
["bitfinex","BTCUSD",1772919920928,1.05300849,67362.0,67354.0,0.06802336]
["bitfinex","BTCUSD",1772919921662,1.05300849,67362.0,67354.0,0.07423464]
["bitfinex","BTCUSD",1772919923566,1.06962464,67362.0,67357.0,0.0002]
["bitfinex","BTCUSD",1772919923791,0.00022001,67359.0,67357.0,0.0002]
["bitfinex","BTCUSD",1772919924869,0.07444936,67359.0,67357.0,0.0002]
["bitfinex","BTCUSD",1772919927533,0.9998,67357.0,67353.0,0.07571567]
["bitfinex","BTCUSD",1772919928829,0.9998,67357.0,67350.0,0.0002]
["bitfinex","BTCUSD",1772919928830,0.01661615,67356.0,67354.0,0.00148]
["bitfinex","BTCUSD",1772919929049,0.01661615,67356.0,67355.0,0.00148]
["bitfinex","BTCUSD",1772919931712,0.01661615,67356.0,67351.0,0.07423794]
["bitfinex","BTCUSD",1772919931867,0.01661615,67355.0,67352.0,0.00148]
["bitfinex","BTCUSD",1772919932212,0.01661615,67354.0,67353.0,0.00148]
["bitfinex","BTCUSD",1772919933608,0.01661615,67354.0,67341.0,0.07444676]
["bitfinex","BTCUSD",1772919933609,0.01661615,67353.0,67341.0,0.0744483]
["bitfinex","BTCUSD",1772919933836,0.01661615,67351.0,67342.0,0.07572786]
["bitfinex","BTCUSD",1772919934258,0.01661615,67351.0,67343.0,0.00148]
["bitfinex","BTCUSD",1772919934591,0.01661615,67351.0,67342.0,0.07424786]
["bitfinex","BTCUSD",1772919934802,0.01661615,67351.0,67343.0,0.00148]
["bitfinex","BTCUSD",1772919935235,0.01661615,67351.0,67344.0,0.00148]
["bitfinex","BTCUSD",1772919935635,0.01661615,67351.0,67342.0,0.07424786]
["bitfinex","BTCUSD",1772919935880,0.01661615,67349.0,67345.0,0.00148]
["bitfinex","BTCUSD",1772919936277,0.01661615,67349.0,67346.0,0.00148]
["bitfinex","BTCUSD",1772919937207,0.01661615,67349.0,67343.0,0.07424671]
["bitfinex","BTCUSD",1772919937208,0.01661615,67349.0,67347.0,0.00148]
["bitfinex","BTCUSD",1772919937587,0.01661615,67349.0,67343.0,0.07424671]
["bitfinex","BTCUSD",1772919937828,0.01661615,67349.0,67348.0,0.00148]
["bitfinex","BTCUSD",1772919937988,0.0908563,67349.0,67348.0,0.00148]
["bitfinex","BTCUSD",1772919938576,0.0908563,67349.0,67343.0,0.07444671]
["bitfinex","BTCUSD",1772919938773,0.01809412,67348.0,67344.0,0.00148]
["bitfinex","BTCUSD",1772919939171,0.01809412,67347.0,67345.0,0.00148]
["bitfinex","BTCUSD",1772919939581,0.01809412,67347.0,67343.0,0.0002]
["bitfinex","BTCUSD",1772919939786,0.01809412,67347.0,67325.0,0.29693604]
["bitfinex","BTCUSD",1772919939787,0.01809412,67345.0,67338.0,0.00148]
["bitfinex","BTCUSD",1772919939992,0.01809412,67345.0,67339.0,0.00148]
["bitfinex","BTCUSD",1772919939993,0.01809412,67344.0,67339.0,0.00148]
["bitfinex","BTCUSD",1772919940193,0.06928004,67342.0,67339.0,0.00148]
["bitfinex","BTCUSD",1772919940532,0.01809412,67341.0,67337.0,0.00148]
["bitfinex","BTCUSD",1772919941123,0.07425007,67340.0,67337.0,0.00148]
["bitfinex","BTCUSD",1772919941324,0.01809412,67339.0,67337.0,0.00148]
["bitfinex","BTCUSD",1772919941845,0.01809412,67339.0,67330.0,0.07426109]
["bitfinex","BTCUSD",1772919942038,0.01809412,67339.0,67331.0,0.00148]
["bitfinex","BTCUSD",1772919943988,0.07425227,67338.0,67331.0,0.07573996]
["bitfinex","BTCUSD",1772919944664,0.07425227,67338.0,67331.0,0.07573908]
["bitfinex","BTCUSD",1772919945066,0.07425227,67338.0,67331.0,0.07593908]
["bitfinex","BTCUSD",1772919945262,0.07425227,67338.0,67331.0,0.14323045]
["bitfinex","BTCUSD",1772919945977,0.77594309,67345.0,67331.0,0.07593908]
["bitfinex","BTCUSD",1772919946168,0.092331,67352.0,67334.0,0.06729137]
["bitfinex","BTCUSD",1772919946366,0.092331,67352.0,67337.0,0.01238261]
["bitfinex","BTCUSD",1772919946598,0.092331,67352.0,67338.0,0.06877137]
["bitfinex","BTCUSD",1772919946835,0.01809412,67351.0,67338.0,0.06877137]
["bitfinex","BTCUSD",1772919950402,0.07423904,67350.0,67339.0,0.07425117]
["bitfinex","BTCUSD",1772919953769,0.01809412,67349.0,67339.0,0.07425117]
["bitfinex","BTCUSD",1772919954771,0.07424125,67348.0,67339.0,0.07425117]
["bitfinex","BTCUSD",1772919958403,0.07424125,67348.0,67339.0,0.02898402]
["bitfinex","BTCUSD",1772919965655,0.07424125,67348.0,67338.0,0.07593117]
["bitfinex","BTCUSD",1772919965847,0.09309618,67348.0,67338.0,0.07593117]
["bitfinex","BTCUSD",1772919966826,0.09309618,67348.0,67339.0,0.0002]
["bitfinex","BTCUSD",1772919967223,0.09331619,67348.0,67339.0,0.0002]
["bitfinex","BTCUSD",1772919967424,0.09331619,67348.0,67340.0,0.00148]
["bitfinex","BTCUSD",1772919967878,0.09331619,67348.0,67339.0,0.0002]
["bitfinex","BTCUSD",1772919968083,0.09331619,67348.0,67340.0,0.00148]
["bitfinex","BTCUSD",1772919969897,0.07446126,67348.0,67340.0,0.07572961]
["bitfinex","BTCUSD",1772919971951,0.07446126,67348.0,67340.0,0.00148]
["bitfinex","BTCUSD",1772919974523,0.09259106,67348.0,67340.0,0.00148]
["bitfinex","BTCUSD",1772919975891,0.07446126,67348.0,67340.0,0.00148]
["bitfinex","BTCUSD",1772919977558,0.07225562,67347.0,67331.0,0.0002]
["bitfinex","BTCUSD",1772919977761,0.01626473,67345.0,67334.0,0.00148]
["bitfinex","BTCUSD",1772919978069,0.08,67343.0,67334.0,0.00148]
["bitfinex","BTCUSD",1772919978223,0.08,67343.0,67335.0,0.00148]
["bitfinex","BTCUSD",1772919978611,0.08,67343.0,67331.0,0.07445997]
["bitfinex","BTCUSD",1772919978816,0.08,67343.0,67334.0,0.00148]
["bitfinex","BTCUSD",1772919979576,0.07424786,67342.0,67334.0,0.00148]
["bitfinex","BTCUSD",1772919980608,0.07424786,67342.0,67334.0,0.07573667]
["bitfinex","BTCUSD",1772919980816,0.15424786,67343.0,67334.0,0.07573667]
["bitfinex","BTCUSD",1772919980817,0.08,67343.0,67335.0,0.06741819]
["bitfinex","BTCUSD",1772919980972,0.07423986,67350.0,67339.0,0.06761819]
["bitfinex","BTCUSD",1772919981172,0.07424325,67347.0,67340.0,0.02063332]
["bitfinex","BTCUSD",1772919986623,0.07424325,67347.0,67340.0,0.07572958]
["bitfinex","BTCUSD",1772919986943,0.07424325,67347.0,67341.0,0.01915332]
["bitfinex","BTCUSD",1772919988497,0.07424325,67347.0,67342.0,0.00148]
["bitfinex","BTCUSD",1772919994886,0.09237305,67347.0,67342.0,0.00148]
["bitfinex","BTCUSD",1772919995527,0.07424325,67347.0,67342.0,0.00148]
["bitfinex","BTCUSD",1772919996099,0.07424325,67347.0,67333.0,0.0002]
["bitfinex","BTCUSD",1772919996100,0.0181298,67346.0,67333.0,0.0002]
["bitfinex","BTCUSD",1772919996304,0.06744232,67344.0,67334.0,0.00148]
["bitfinex","BTCUSD",1772919996504,0.0181298,67343.0,67334.0,0.00148]
["bitfinex","BTCUSD",1772919996707,0.0181298,67343.0,67335.0,0.00148]
["bitfinex","BTCUSD",1772919996708,0.07424786,67342.0,67335.0,0.00148]
["bitfinex","BTCUSD",1772919996985,0.0181298,67341.0,67335.0,0.00148]
["bitfinex","BTCUSD",1772919997158,0.0181298,67341.0,67333.0,1e-08]
["bitfinex","BTCUSD",1772919997355,0.0181298,67341.0,67334.0,0.00148]
["bitfinex","BTCUSD",1772919997539,0.0181298,67341.0,67335.0,0.00148]
["bitfinex","BTCUSD",1772919997942,0.0181298,67341.0,67333.0,1e-08]
["bitfinex","BTCUSD",1772919998187,0.01834218,67340.0,67336.0,0.00148]
["bitfinex","BTCUSD",1772919998523,0.01834218,67340.0,67337.0,0.00148]
["bitfinex","BTCUSD",1772919998724,0.07425117,67339.0,67338.0,0.00148]
["bitfinex","BTCUSD",1772919998952,0.09259335,67339.0,67338.0,0.00148]
["bitfinex","BTCUSD",1772919999150,0.07425117,67339.0,67338.0,0.00148]
["bitfinex","BTCUSD",1772919999362,0.09259335,67339.0,67333.0,1e-08]
["bitfinex","BTCUSD",1772919999561,0.09259335,67339.0,67334.0,0.00148]
["bitfinex","BTCUSD",1772920000143,0.09259335,67339.0,67338.0,0.0002]
["bitfinex","BTCUSD",1772920000356,0.07425117,67339.0,67338.0,0.0002]
["bitfinex","BTCUSD",1772920002934,0.07425025,67340.0,67334.0,0.00148]
["bitfinex","BTCUSD",1772920002935,0.01834218,67340.0,67334.0,0.00148]
["bitfinex","BTCUSD",1772920004416,0.01834218,67340.0,67333.0,1e-08]
["bitfinex","BTCUSD",1772920004588,0.01834218,67340.0,67334.0,0.00148]
["bitfinex","BTCUSD",1772920005730,0.01834218,67338.0,67326.0,0.07446482]
["bitfinex","BTCUSD",1772920005923,0.01834218,67338.0,67327.0,0.00148]
["bitfinex","BTCUSD",1772920006322,0.01834218,67338.0,67328.0,0.00148]
["bitfinex","BTCUSD",1772920007300,0.01834218,67338.0,67329.0,0.00148]
["bitfinex","BTCUSD",1772920007712,0.01834218,67335.0,67319.0,0.0002]
["bitfinex","BTCUSD",1772920008078,0.01834218,67332.0,67319.0,0.07447314]
["bitfinex","BTCUSD",1772920008214,0.01834218,67332.0,67323.0,0.00148]
["bitfinex","BTCUSD",1772920009030,0.01834218,67332.0,67324.0,0.00148]
["bitfinex","BTCUSD",1772920009207,0.01834218,67332.0,67324.0,0.00156334]
["bitfinex","BTCUSD",1772920009407,0.01834218,67332.0,67324.0,8.334e-05]
["bitfinex","BTCUSD",1772920009677,0.01834218,67332.0,67325.0,0.00148]
["bitfinex","BTCUSD",1772920010229,0.01834218,67330.0,67324.0,8.334e-05]
["bitfinex","BTCUSD",1772920010744,0.01834218,67330.0,67322.0,0.00575]
["bitfinex","BTCUSD",1772920011043,0.01834218,67330.0,67323.0,0.00148]
["bitfinex","BTCUSD",1772920011252,0.01834218,67330.0,67324.0,0.00148]
["bitfinex","BTCUSD",1772920011429,0.01834218,67330.0,67325.0,0.00148]
["bitfinex","BTCUSD",1772920011650,0.01834218,67328.0,67326.0,0.00148]
["bitfinex","BTCUSD",1772920012171,0.07426441,67327.0,67322.0,0.00585727]
["bitfinex","BTCUSD",1772920012318,0.01834218,67326.0,67323.0,0.00148]
["bitfinex","BTCUSD",1772920012756,0.01834218,67326.0,67324.0,0.00148]
["bitfinex","BTCUSD",1772920013070,0.01834218,67326.0,67322.0,0.00585727]
["bitfinex","BTCUSD",1772920013366,0.01834218,67326.0,67323.0,0.00148]
["bitfinex","BTCUSD",1772920013584,0.01834218,67326.0,67322.0,0.00585727]
["bitfinex","BTCUSD",1772920013732,0.01834218,67326.0,67323.0,0.00148]
["bitfinex","BTCUSD",1772920014277,0.07426661,67325.0,67324.0,0.00148]
["bitfinex","BTCUSD",1772920015482,0.07426661,67325.0,67324.0,0.00168]
["bitfinex","BTCUSD",1772920015715,0.07426661,67325.0,67324.0,0.00148]
["bitfinex","BTCUSD",1772920016056,0.07426661,67325.0,67322.0,0.00585727]
["bitfinex","BTCUSD",1772920016057,0.0741817,67325.0,67322.0,0.00585727]
["bitfinex","BTCUSD",1772920016254,0.0741817,67325.0,67323.0,0.00148]
["bitfinex","BTCUSD",1772920017454,0.0741817,67325.0,67324.0,0.00148]
["bitfinex","BTCUSD",1772920017888,0.0741817,67325.0,67322.0,0.00585727]
["bitfinex","BTCUSD",1772920018129,0.0741817,67325.0,67323.0,0.00148]
["bitfinex","BTCUSD",1772920018323,0.0741817,67325.0,67322.0,0.00585727]
["bitfinex","BTCUSD",1772920018484,0.0741817,67325.0,67317.0,0.00030943]
["bitfinex","BTCUSD",1772920018694,0.0741817,67325.0,67318.0,0.00148]
["bitfinex","BTCUSD",1772920018988,0.0741817,67325.0,67317.0,0.00030822]
["bitfinex","BTCUSD",1772920019184,0.0741817,67325.0,67319.0,0.00148]
["bitfinex","BTCUSD",1772920019591,0.0741817,67325.0,67320.0,0.00148]
["bitfinex","BTCUSD",1772920019792,0.0741817,67325.0,67321.0,0.00043126]
["bitfinex","BTCUSD",1772920019993,0.0741817,67325.0,67317.0,0.0003058]
["bitfinex","BTCUSD",1772920020190,0.0741817,67325.0,67318.0,0.00148]
["bitfinex","BTCUSD",1772920020644,0.0741817,67325.0,67319.0,0.00148]
["bitfinex","BTCUSD",1772920021007,0.0741817,67325.0,67317.0,0.00030338]
["bitfinex","BTCUSD",1772920021214,0.0741817,67325.0,67320.0,0.00148]
["bitfinex","BTCUSD",1772920021639,0.0741817,67325.0,67321.0,0.00148]
["bitfinex","BTCUSD",1772920021840,0.09325904,67325.0,67322.0,0.00148]
["bitfinex","BTCUSD",1772920022046,0.09325904,67325.0,67323.0,0.00148]
["bitfinex","BTCUSD",1772920022272,0.09325904,67325.0,67317.0,0.00030217]
["bitfinex","BTCUSD",1772920022450,0.09325904,67325.0,67318.0,0.00148]
["bitfinex","BTCUSD",1772920022655,0.0741817,67325.0,67323.0,0.0002]
["bitfinex","BTCUSD",1772920026377,0.01907734,67331.0,67324.0,0.00148]
["bitfinex","BTCUSD",1772920026591,0.01907734,67331.0,67325.0,0.00148]
["bitfinex","BTCUSD",1772920027283,0.01907734,67331.0,67316.0,0.0708387]
["bitfinex","BTCUSD",1772920027500,0.01907734,67331.0,67317.0,0.00148]
["bitfinex","BTCUSD",1772920030064,0.01789688,67329.0,67323.0,0.0002]
["bitfinex","BTCUSD",1772920030267,0.01789688,67329.0,67324.0,0.00148]
["bitfinex","BTCUSD",1772920030738,0.01789688,67329.0,67325.0,0.00148]
["bitfinex","BTCUSD",1772920032207,0.01789688,67327.0,67325.0,0.00148]
["bitfinex","BTCUSD",1772920033270,0.01789688,67327.0,67316.0,0.0002]
["bitfinex","BTCUSD",1772920033500,0.01789688,67326.0,67316.0,0.0002]
["bitfinex","BTCUSD",1772920033772,0.01789688,67326.0,67310.0,0.07460498]
["bitfinex","BTCUSD",1772920033773,0.01789688,67318.0,67315.0,0.00148]
["bitfinex","BTCUSD",1772920034074,0.01789688,67318.0,67310.0,0.0003229]
["bitfinex","BTCUSD",1772920034075,0.01789688,67318.0,67316.0,0.00148]
["bitfinex","BTCUSD",1772920034401,0.07427544,67317.0,67310.0,0.0003229]
["bitfinex","BTCUSD",1772920034674,0.01789688,67316.0,67311.0,0.00148]
["bitfinex","BTCUSD",1772920034909,0.01789688,67316.0,67303.0,0.0001229]
["bitfinex","BTCUSD",1772920035058,0.07427544,67317.0,67303.0,0.0001229]
["bitfinex","BTCUSD",1772920035059,0.01789688,67314.0,67304.0,0.00148]
["bitfinex","BTCUSD",1772920036001,0.01789688,67314.0,67305.0,0.00148]
["bitfinex","BTCUSD",1772920036161,0.07427985,67313.0,67305.0,0.00148]
["bitfinex","BTCUSD",1772920036984,0.09217673,67313.0,67306.0,0.00148]
["bitfinex","BTCUSD",1772920037360,0.07427985,67313.0,67306.0,0.00148]
["bitfinex","BTCUSD",1772920037563,0.09217673,67313.0,67306.0,0.00148]
["bitfinex","BTCUSD",1772920038730,0.09217673,67313.0,67284.0,0.07702156]
["bitfinex","BTCUSD",1772920038731,0.06313721,67311.0,67290.0,0.07442813]
["bitfinex","BTCUSD",1772920038926,0.01789688,67308.0,67291.0,0.00148]
["bitfinex","BTCUSD",1772920039225,0.01789688,67306.0,67291.0,0.00148]
["bitfinex","BTCUSD",1772920039386,0.01789688,67306.0,67292.0,0.00148]
["bitfinex","BTCUSD",1772920039802,0.01789688,67306.0,67292.0,0.06896358]
["bitfinex","BTCUSD",1772920039990,0.01789688,67306.0,67293.0,0.08543241]
["bitfinex","BTCUSD",1772920040212,0.01789688,67306.0,67293.0,0.08561901]
["bitfinex","BTCUSD",1772920040825,0.07428868,67305.0,67293.0,0.08561901]
["bitfinex","BTCUSD",1772920041742,0.09218556,67305.0,67293.0,0.0001866]
["bitfinex","BTCUSD",1772920041915,0.01789688,67304.0,67293.0,0.0001866]
["bitfinex","BTCUSD",1772920042358,0.01789688,67304.0,67294.0,0.00148]
["bitfinex","BTCUSD",1772920042952,0.07429089,67303.0,67295.0,0.00148]
["bitfinex","BTCUSD",1772920043153,0.07429089,67303.0,67295.0,0.0016666]
["bitfinex","BTCUSD",1772920044133,0.07429089,67303.0,67296.0,0.00148]
["bitfinex","BTCUSD",1772920044460,0.07429089,67303.0,67297.0,0.00148]
["bitfinex","BTCUSD",1772920044866,0.07429089,67303.0,67291.0,0.03983917]
["bitfinex","BTCUSD",1772920045068,0.07429089,67303.0,67292.0,0.00148]
["bitfinex","BTCUSD",1772920045844,0.07429089,67303.0,67292.0,0.01794883]
["bitfinex","BTCUSD",1772920046068,0.07429089,67303.0,67293.0,0.06896358]
["bitfinex","BTCUSD",1772920046466,0.07427985,67313.0,67293.0,0.06896358]
["bitfinex","BTCUSD",1772920046670,0.07427985,67314.0,67297.0,0.06748358]
["bitfinex","BTCUSD",1772920046871,0.07427985,67314.0,67300.0,0.01642303]
["bitfinex","BTCUSD",1772920047069,0.07442095,67315.0,67302.0,0.06748358]
["bitfinex","BTCUSD",1772920047295,0.01789688,67314.0,67300.0,0.07429375]
["bitfinex","BTCUSD",1772920047501,0.01789688,67314.0,67297.0,0.07429741]
["bitfinex","BTCUSD",1772920047801,0.01789688,67312.0,67298.0,0.00148]
["bitfinex","BTCUSD",1772920048611,0.07442095,67315.0,67298.0,0.00148]
["bitfinex","BTCUSD",1772920048802,0.01789688,67314.0,67299.0,0.06748358]
["bitfinex","BTCUSD",1772920049249,0.07427985,67313.0,67300.0,0.0742942]
["bitfinex","BTCUSD",1772920049595,0.07427985,67313.0,67301.0,0.06748358]
["bitfinex","BTCUSD",1772920049793,0.07427985,67313.0,67302.0,0.08381081]
["bitfinex","BTCUSD",1772920050716,0.0001411,67315.0,67303.0,0.0162954]
["bitfinex","BTCUSD",1772920050915,0.0001411,67315.0,67306.0,0.06748358]
["bitfinex","BTCUSD",1772920050916,0.07441971,67315.0,67306.0,0.06748358]
["bitfinex","BTCUSD",1772920051267,0.00012018,67318.0,67304.0,0.00148]
["bitfinex","BTCUSD",1772920051268,0.00012018,67318.0,67305.0,0.07428863]
["bitfinex","BTCUSD",1772920051544,0.01789688,67317.0,67305.0,0.07428863]
["bitfinex","BTCUSD",1772920053243,0.07427654,67316.0,67305.0,0.07428863]
["bitfinex","BTCUSD",1772920053951,0.07427654,67316.0,67297.0,0.07429654]
["bitfinex","BTCUSD",1772920054154,0.04413358,67310.0,67296.0,0.07429862]
["bitfinex","BTCUSD",1772920054306,0.01789688,67309.0,67298.0,0.00148]
["bitfinex","BTCUSD",1772920055389,0.07428537,67308.0,67298.0,0.00148]
["bitfinex","BTCUSD",1772920055756,0.09218225,67308.0,67298.0,0.00148]
["bitfinex","BTCUSD",1772920055954,0.01789688,67307.0,67298.0,0.00148]
["bitfinex","BTCUSD",1772920056235,0.01789688,67307.0,67295.0,0.0001411]
["bitfinex","BTCUSD",1772920056455,0.01789688,67307.0,67297.0,0.00148]
["bitfinex","BTCUSD",1772920057342,0.01789688,67307.0,67295.0,0.0001411]
["bitfinex","BTCUSD",1772920057563,0.01789688,67305.0,67298.0,0.00148]
["bitfinex","BTCUSD",1772920057774,0.01789688,67305.0,67295.0,0.0001411]
["bitfinex","BTCUSD",1772920057916,0.07428758,67306.0,67299.0,0.00148]
["bitfinex","BTCUSD",1772920058527,0.07428758,67306.0,67300.0,0.00148]
["bitfinex","BTCUSD",1772920059363,0.07428537,67308.0,67300.0,0.00148]
["bitfinex","BTCUSD",1772920062191,0.07428537,67308.0,67301.0,0.00148]
["bitfinex","BTCUSD",1772920062367,0.00128304,67298.0,67297.0,0.07999777]
["bitfinex","BTCUSD",1772920062562,0.07428537,67308.0,67298.0,0.01761159]
["bitfinex","BTCUSD",1772920063332,0.07428537,67308.0,67298.0,0.07999777]
["bitfinex","BTCUSD",1772920064512,0.07428537,67308.0,67297.0,0.00148]
["bitfinex","BTCUSD",1772920064681,0.09233471,67308.0,67297.0,0.00148]
["bitfinex","BTCUSD",1772920066044,0.09233471,67308.0,67295.0,0.0001411]
["bitfinex","BTCUSD",1772920066220,0.09233471,67308.0,67298.0,0.00148]
["bitfinex","BTCUSD",1772920068706,0.09233471,67308.0,67298.0,0.00168]
["bitfinex","BTCUSD",1772920072328,0.09233471,67308.0,67298.0,0.0002]
["bitfinex","BTCUSD",1772920072551,0.09233471,67308.0,67299.0,0.00148]
["bitfinex","BTCUSD",1772920073600,0.07428537,67308.0,67299.0,0.00148]
["bitfinex","BTCUSD",1772920074224,0.07428537,67308.0,67300.0,0.00148]
["bitfinex","BTCUSD",1772920076774,0.01804934,67309.0,67298.0,0.0002]
["bitfinex","BTCUSD",1772920076998,0.01804934,67308.0,67299.0,0.00148]
["bitfinex","BTCUSD",1772920078206,0.01826935,67308.0,67299.0,0.00148]
["bitfinex","BTCUSD",1772920079008,0.09233581,67307.0,67299.0,0.00148]
["bitfinex","BTCUSD",1772920080842,0.09233581,67307.0,67279.0,0.07431632]
["bitfinex","BTCUSD",1772920080843,0.07428647,67307.0,67279.0,0.07431632]
["bitfinex","BTCUSD",1772920081012,0.07428647,67307.0,67284.0,0.06530974]
["bitfinex","BTCUSD",1772920081013,0.09134232,67305.0,67284.0,0.06530974]
["bitfinex","BTCUSD",1772920081217,0.09134232,67305.0,67287.0,0.0134586]
["bitfinex","BTCUSD",1772920081404,0.09134232,67305.0,67290.0,0.06530974]
["bitfinex","BTCUSD",1772920081600,0.09134232,67305.0,67291.0,0.00148]
["bitfinex","BTCUSD",1772920082246,0.07428868,67305.0,67293.0,0.01391404]
["bitfinex","BTCUSD",1772920082423,0.07428868,67305.0,67294.0,0.07491318]
["bitfinex","BTCUSD",1772920083107,0.07428868,67305.0,67294.0,0.14921348]
["bitfinex","BTCUSD",1772920083303,0.07428868,67305.0,67296.0,0.01388263]
["bitfinex","BTCUSD",1772920083504,0.07428868,67305.0,67297.0,0.00148]
["bitfinex","BTCUSD",1772920087622,0.07450869,67305.0,67297.0,0.00148]
["bitfinex","BTCUSD",1772920089142,0.07450869,67305.0,67297.0,0.07577735]
["bitfinex","BTCUSD",1772920089572,0.07450869,67305.0,67287.0,0.0002]
["bitfinex","BTCUSD",1772920089775,0.01744464,67303.0,67288.0,0.07578728]
["bitfinex","BTCUSD",1772920090665,0.07429199,67302.0,67288.0,0.07578728]
["bitfinex","BTCUSD",1772920090981,0.09173663,67302.0,67288.0,0.07578728]
["bitfinex","BTCUSD",1772920091217,0.09173663,67302.0,67289.0,0.06099914]
["bitfinex","BTCUSD",1772920091623,0.09185183,67302.0,67289.0,0.06099914]
["bitfinex","BTCUSD",1772920091749,0.09185183,67302.0,67290.0,0.00148]
["bitfinex","BTCUSD",1772920093329,0.01766465,67317.0,67291.0,0.07430414]
["bitfinex","BTCUSD",1772920093562,0.01766465,67317.0,67296.0,0.01374059]
["bitfinex","BTCUSD",1772920093764,0.07427657,67316.0,67298.0,0.01374059]
["bitfinex","BTCUSD",1772920093967,0.074278,67315.0,67301.0,0.06099914]
["bitfinex","BTCUSD",1772920094169,0.07427657,67316.0,67304.0,0.01395241]
["bitfinex","BTCUSD",1772920094347,0.00022001,67317.0,67306.0,0.01395241]
["bitfinex","BTCUSD",1772920095073,0.00022001,67317.0,67307.0,0.01395241]
["bitfinex","BTCUSD",1772920095545,0.00022001,67317.0,67308.0,0.07428537]
["bitfinex","BTCUSD",1772920095743,0.02319464,67322.0,67308.0,0.07428537]
["bitfinex","BTCUSD",1772920095744,0.08002074,67322.0,67311.0,0.01460133]
["bitfinex","BTCUSD",1772920095913,0.08002074,67322.0,67312.0,0.01608133]
["bitfinex","BTCUSD",1772920096509,0.00575,67322.0,67312.0,0.01608133]
["bitfinex","BTCUSD",1772920096917,0.00022001,67320.0,67312.0,0.01608133]
["bitfinex","BTCUSD",1772920097671,0.00022001,67320.0,67313.0,0.07427985]
["bitfinex","BTCUSD",1772920102451,0.07449225,67320.0,67313.0,0.07427985]
["bitfinex","BTCUSD",1772920102674,0.07449225,67320.0,67311.0,0.07440139]
["bitfinex","BTCUSD",1772920102836,0.07449225,67320.0,67312.0,0.00148]
["bitfinex","BTCUSD",1772920102837,0.01744464,67319.0,67312.0,0.00148]
["bitfinex","BTCUSD",1772920103459,0.01744464,67319.0,67313.0,0.00148]
["bitfinex","BTCUSD",1772920104812,0.07427433,67318.0,67313.0,0.00148]
["bitfinex","BTCUSD",1772920105461,0.09171897,67318.0,67313.0,0.00148]
["bitfinex","BTCUSD",1772920107566,0.09171897,67318.0,67314.0,0.00148]
["bitfinex","BTCUSD",1772920107792,0.01744464,67317.0,67314.0,0.00148]
["bitfinex","BTCUSD",1772920108583,0.01744464,67317.0,67315.0,0.00148]
["bitfinex","BTCUSD",1772920108983,0.07427654,67316.0,67311.0,0.00012018]
["bitfinex","BTCUSD",1772920109170,0.09172118,67316.0,67312.0,0.00148]
["bitfinex","BTCUSD",1772920109375,0.09172118,67316.0,67305.0,0.07428868]
["bitfinex","BTCUSD",1772920109376,0.07427654,67316.0,67305.0,0.07428868]
["bitfinex","BTCUSD",1772920109718,0.01744464,67314.0,67306.0,0.00148]
["bitfinex","BTCUSD",1772920109918,0.01744464,67314.0,67307.0,0.00148]
["bitfinex","BTCUSD",1772920110119,0.01744464,67314.0,67308.0,0.00148]
["bitfinex","BTCUSD",1772920110524,0.01744464,67314.0,67304.0,0.0002]
["bitfinex","BTCUSD",1772920110704,0.01744464,67314.0,67305.0,0.00148]
["bitfinex","BTCUSD",1772920111542,0.07427985,67313.0,67306.0,0.07428758]
["bitfinex","BTCUSD",1772920111899,0.09172379,67314.0,67306.0,0.07428758]
["bitfinex","BTCUSD",1772920112253,0.07427832,67315.0,67306.0,0.07428758]
["bitfinex","BTCUSD",1772920114311,0.00012029,67316.0,67306.0,0.07428758]
["bitfinex","BTCUSD",1772920116648,0.00012029,67316.0,67306.0,0.07448758]
["bitfinex","BTCUSD",1772920118084,0.00012029,67316.0,67306.0,0.08796376]
["bitfinex","BTCUSD",1772920121180,0.00012029,67316.0,67306.0,0.07448758]
["bitfinex","BTCUSD",1772920124338,0.09171897,67319.0,67306.0,0.07448758]
["bitfinex","BTCUSD",1772920124339,0.01776735,67331.0,67308.0,0.06336231]
["bitfinex","BTCUSD",1772920124538,0.07426554,67326.0,67313.0,0.06336231]
["bitfinex","BTCUSD",1772920124757,0.07488664,67325.0,67314.0,0.01460728]
["bitfinex","BTCUSD",1772920125347,0.00022001,67316.0,67314.0,0.01460728]
["bitfinex","BTCUSD",1772920125549,0.00022001,67323.0,67314.0,0.01460728]
["bitfinex","BTCUSD",1772920126243,0.00022001,67327.0,67314.0,0.01460728]
["bitfinex","BTCUSD",1772920126447,0.00022001,67327.0,67316.0,0.01305551]
["bitfinex","BTCUSD",1772920126667,0.07448466,67327.0,67316.0,0.01305551]
["bitfinex","BTCUSD",1772920126870,0.00022001,67327.0,67316.0,0.01305551]
["bitfinex","BTCUSD",1772920128399,0.00022001,67327.0,67317.0,0.07427544]
["bitfinex","BTCUSD",1772920130600,0.00022001,67327.0,67318.0,0.01309788]
["bitfinex","BTCUSD",1772920131201,0.00022001,67327.0,67317.0,0.07427544]
["bitfinex","BTCUSD",1772920132460,0.00022001,67330.0,67316.0,0.07427544]
["bitfinex","BTCUSD",1772920132634,0.07448121,67330.0,67318.0,0.01187808]
["bitfinex","BTCUSD",1772920133621,0.09224856,67330.0,67316.0,0.07427544]
["bitfinex","BTCUSD",1772920133935,0.01776735,67329.0,67316.0,0.07427544]
["bitfinex","BTCUSD",1772920135422,0.0920304,67329.0,67316.0,0.07427544]
["bitfinex","BTCUSD",1772920136192,0.0920304,67329.0,67316.0,0.09230425]
["bitfinex","BTCUSD",1772920136503,0.00022001,67330.0,67316.0,0.07427544]
["bitfinex","BTCUSD",1772920136713,0.00022001,67334.0,67318.0,0.06336231]
["bitfinex","BTCUSD",1772920136919,0.00022001,67334.0,67316.0,0.07427544]
["bitfinex","BTCUSD",1772920136920,0.00022001,67334.0,67321.0,0.01802881]
["bitfinex","BTCUSD",1772920137065,0.00022001,67334.0,67322.0,0.01950881]
["bitfinex","BTCUSD",1772920137700,0.07447678,67334.0,67323.0,0.07426882]
["bitfinex","BTCUSD",1772920137899,0.07447678,67334.0,67324.0,0.01802881]
["bitfinex","BTCUSD",1772920138592,0.00022001,67334.0,67324.0,0.01802881]
["bitfinex","BTCUSD",1772920138806,0.08199966,67340.0,67323.0,0.07426882]
["bitfinex","BTCUSD",1772920138807,0.0742516,67339.0,67325.0,0.06336231]
["bitfinex","BTCUSD",1772920139008,0.0742516,67339.0,67326.0,0.01802881]
["bitfinex","BTCUSD",1772920139571,0.07447233,67338.0,67326.0,0.01802881]
["bitfinex","BTCUSD",1772920139737,0.00022001,67336.0,67326.0,0.01802881]
["bitfinex","BTCUSD",1772920140120,0.00022001,67336.0,67328.0,0.01802881]
["bitfinex","BTCUSD",1772920140327,0.00022001,67336.0,67329.0,0.00148]
["bitfinex","BTCUSD",1772920140780,0.00037001,67341.0,67330.0,0.06238821]
["bitfinex","BTCUSD",1772920141098,0.00037001,67341.0,67331.0,0.01658178]
["bitfinex","BTCUSD",1772920141454,0.00049034,67341.0,67331.0,0.01658178]
["bitfinex","BTCUSD",1772920142094,0.00049034,67341.0,67332.0,0.07425889]
["bitfinex","BTCUSD",1772920143852,0.07425007,67340.0,67331.0,0.00148]
["bitfinex","BTCUSD",1772920144049,0.07425007,67340.0,67324.0,0.07426772]
["bitfinex","BTCUSD",1772920144050,0.05973287,67337.0,67324.0,0.07426772]
["bitfinex","BTCUSD",1772920144214,0.07425559,67335.0,67325.0,0.00148]
["bitfinex","BTCUSD",1772920144415,0.00049034,67341.0,67325.0,0.00148]
["bitfinex","BTCUSD",1772920144416,0.0742507,67340.0,67326.0,0.01658178]
["bitfinex","BTCUSD",1772920144671,0.00049034,67341.0,67326.0,0.01658178]
["bitfinex","BTCUSD",1772920145723,0.0747395,67341.0,67326.0,0.01658178]
["bitfinex","BTCUSD",1772920146465,0.00049034,67341.0,67327.0,0.07426441]
["bitfinex","BTCUSD",1772920146679,0.00049034,67341.0,67327.0,0.09084619]
["bitfinex","BTCUSD",1772920146892,0.05973287,67339.0,67328.0,0.00148]
["bitfinex","BTCUSD",1772920147101,0.05973287,67337.0,67327.0,0.07426441]
["bitfinex","BTCUSD",1772920147275,0.05973287,67340.0,67327.0,0.07426441]
["bitfinex","BTCUSD",1772920147479,0.07473932,67341.0,67325.0,0.07426661]
["bitfinex","BTCUSD",1772920147480,0.01693402,67339.0,67325.0,0.07426661]
["bitfinex","BTCUSD",1772920147707,0.07473932,67341.0,67321.0,0.07427029]
["bitfinex","BTCUSD",1772920147708,0.05973287,67336.0,67321.0,0.07427029]
["bitfinex","BTCUSD",1772920147916,0.01693402,67333.0,67322.0,0.00148]
["bitfinex","BTCUSD",1772920148040,0.01693402,67331.0,67322.0,0.00148]
["bitfinex","BTCUSD",1772920148664,0.01693402,67331.0,67323.0,0.07426882]
["bitfinex","BTCUSD",1772920148860,0.07425777,67334.0,67324.0,0.00148]
["bitfinex","BTCUSD",1772920149389,0.07425777,67334.0,67325.0,0.00148]
["bitfinex","BTCUSD",1772920150317,0.07425438,67337.0,67325.0,0.00148]
["bitfinex","BTCUSD",1772920150458,0.01798173,67338.0,67325.0,0.00148]
["bitfinex","BTCUSD",1772920150664,0.07425006,67342.0,67329.0,0.01676564]
["bitfinex","BTCUSD",1772920152585,0.07446898,67343.0,67329.0,0.01676564]
["bitfinex","BTCUSD",1772920152586,0.07473988,67341.0,67329.0,0.01676564]
["bitfinex","BTCUSD",1772920152786,0.05973287,67339.0,67330.0,0.00148]
["bitfinex","BTCUSD",1772920152971,0.01798173,67337.0,67330.0,0.00148]
["bitfinex","BTCUSD",1772920153372,0.01798173,67337.0,67331.0,0.00148]
["bitfinex","BTCUSD",1772920153855,0.01798173,67337.0,67327.0,0.0742633]
["bitfinex","BTCUSD",1772920154036,0.01798173,67336.0,67332.0,0.00148]
["bitfinex","BTCUSD",1772920154342,0.01798173,67336.0,67327.0,0.0742633]
["bitfinex","BTCUSD",1772920154549,0.01798173,67336.0,67333.0,0.00148]
["bitfinex","BTCUSD",1772920154840,0.09223638,67336.0,67325.0,0.0002]
["bitfinex","BTCUSD",1772920155043,0.09223638,67336.0,67326.0,0.00148]
["bitfinex","BTCUSD",1772920155824,0.09223638,67336.0,67325.0,0.0002]
["bitfinex","BTCUSD",1772920156031,0.05973287,67335.0,67325.0,0.0002]
["bitfinex","BTCUSD",1772920156367,0.06647035,67334.0,67319.0,0.07427224]
["bitfinex","BTCUSD",1772920156516,0.06647035,67334.0,67322.0,0.00148]
["bitfinex","BTCUSD",1772920156928,0.07425779,67333.0,67319.0,0.07427224]
["bitfinex","BTCUSD",1772920157130,0.07425779,67333.0,67323.0,0.00148]
["bitfinex","BTCUSD",1772920160133,0.07425779,67333.0,67324.0,0.07426772]
["bitfinex","BTCUSD",1772920160882,0.00049034,67341.0,67325.0,0.01676564]
["bitfinex","BTCUSD",1772920161231,0.00049034,67341.0,67327.0,0.01676564]
["bitfinex","BTCUSD",1772920161232,0.07474011,67341.0,67327.0,0.01676564]
["bitfinex","BTCUSD",1772920161826,0.00049034,67341.0,67328.0,0.01676564]
["bitfinex","BTCUSD",1772920162030,0.07473984,67341.0,67330.0,0.01676564]
["bitfinex","BTCUSD",1772920162230,0.07473984,67341.0,67331.0,0.09102563]
["bitfinex","BTCUSD",1772920162559,0.00049034,67341.0,67332.0,0.00145889]
["bitfinex","BTCUSD",1772920163069,0.00022001,67343.0,67334.0,0.01676564]
["bitfinex","BTCUSD",1772920163212,0.00022001,67343.0,67336.0,0.01676564]
["bitfinex","BTCUSD",1772920164299,0.00022001,67343.0,67337.0,0.07425338]
["bitfinex","BTCUSD",1772920165051,0.00022001,67343.0,67337.0,0.09101902]
["bitfinex","BTCUSD",1772920167760,0.00022001,67343.0,67338.0,0.01676564]
["bitfinex","BTCUSD",1772920168369,0.00022001,67347.0,67340.0,0.01676564]
["bitfinex","BTCUSD",1772920168569,0.00022001,67347.0,67341.0,0.00148]
["bitfinex","BTCUSD",1772920169247,0.00142001,67350.0,67343.0,0.01676564]
["bitfinex","BTCUSD",1772920170311,0.00142001,67350.0,67345.0,0.01676564]
["bitfinex","BTCUSD",1772920171202,0.00022001,67355.0,67346.0,0.06220395]
["bitfinex","BTCUSD",1772920171439,0.00022001,67355.0,67348.0,0.01676564]
["bitfinex","BTCUSD",1772920171645,0.07445368,67355.0,67347.0,0.00103998]
["bitfinex","BTCUSD",1772920171952,0.01798173,67352.0,67345.0,0.00148]
["bitfinex","BTCUSD",1772920172159,0.01798173,67351.0,67344.0,0.00148]
["bitfinex","BTCUSD",1772920172581,0.01798173,67349.0,67345.0,0.00148]
["bitfinex","BTCUSD",1772920173225,0.01798173,67349.0,67344.0,0.00148]
["bitfinex","BTCUSD",1772920173583,0.01798173,67349.0,67335.0,0.09102122]
["bitfinex","BTCUSD",1772920173780,0.01798173,67349.0,67336.0,0.01824564]
["bitfinex","BTCUSD",1772920174611,0.09222212,67349.0,67337.0,0.07425338]
["bitfinex","BTCUSD",1772920174758,0.09222212,67349.0,67337.0,0.07573338]
["bitfinex","BTCUSD",1772920175157,0.09222212,67349.0,67338.0,0.00148]
["bitfinex","BTCUSD",1772920175406,0.00022001,67349.0,67338.0,0.00148]
["bitfinex","BTCUSD",1772920175606,0.00022001,67349.0,67337.0,0.07425338]
["bitfinex","BTCUSD",1772920175810,0.00022001,67349.0,67339.0,0.00148]
["bitfinex","BTCUSD",1772920176162,0.00022001,67349.0,67340.0,0.00148]
["bitfinex","BTCUSD",1772920177039,0.00022001,67349.0,67341.0,0.07424897]
["bitfinex","BTCUSD",1772920177414,0.07445375,67355.0,67341.0,0.07424897]
["bitfinex","BTCUSD",1772920177714,0.07445375,67355.0,67343.0,0.01676564]
["bitfinex","BTCUSD",1772920177967,0.01798173,67354.0,67341.0,0.07424897]
["bitfinex","BTCUSD",1772920179652,0.07423574,67353.0,67340.0,0.07424897]
["bitfinex","BTCUSD",1772920179978,0.07423574,67353.0,67341.0,0.01901544]
["bitfinex","BTCUSD",1772920181140,0.0742352,67354.0,67341.0,0.01901544]
["bitfinex","BTCUSD",1772920181343,0.00022001,67355.0,67342.0,0.02300527]
["bitfinex","BTCUSD",1772920181569,0.00022001,67356.0,67346.0,0.02300527]
["bitfinex","BTCUSD",1772920181792,0.00022001,67356.0,67349.0,0.02300527]
["bitfinex","BTCUSD",1772920182812,0.00022001,67353.0,67349.0,0.02300527]
["bitfinex","BTCUSD",1772920184838,0.00022001,67353.0,67351.0,0.02602889]
["bitfinex","BTCUSD",1772920186962,0.00022001,67353.0,67352.0,0.1002605]
["bitfinex","BTCUSD",1772920188970,0.00022001,67357.0,67352.0,0.07423684]
["bitfinex","BTCUSD",1772920189177,0.00022001,67357.0,67353.0,0.02612726]
["bitfinex","BTCUSD",1772920190989,0.00015,67358.0,67353.0,0.02612726]
["bitfinex","BTCUSD",1772920190990,0.00015,67358.0,67354.0,0.07423464]
["bitfinex","BTCUSD",1772920191531,0.00015,67358.0,67347.0,0.07424133]
["bitfinex","BTCUSD",1772920191706,0.0585698,67358.0,67347.0,0.07424133]
["bitfinex","BTCUSD",1772920191904,0.0585698,67358.0,67348.0,0.00148]
["bitfinex","BTCUSD",1772920192205,0.07444879,67360.0,67347.0,0.07424133]
["bitfinex","BTCUSD",1772920192417,0.07444879,67360.0,67349.0,0.00148]
["bitfinex","BTCUSD",1772920192795,0.07444879,67360.0,67350.0,0.00148]
["bitfinex","BTCUSD",1772920193000,0.07444879,67360.0,67351.0,0.07423794]
["bitfinex","BTCUSD",1772920193722,0.07444879,67360.0,67351.0,0.07287384]
["bitfinex","BTCUSD",1772920195895,0.00022001,67363.0,67352.0,0.02462506]
["bitfinex","BTCUSD",1772920196990,0.07570041,67367.0,67352.0,0.02462506]
["bitfinex","BTCUSD",1772920196991,0.05894089,67371.0,67352.0,0.02462506]
["bitfinex","BTCUSD",1772920196992,0.07419278,67392.0,67353.0,0.0441552]
["bitfinex","BTCUSD",1772920197242,0.0012,67400.0,67353.0,0.0441552]
["bitfinex","BTCUSD",1772920197243,0.05894089,67389.0,67356.0,0.02462]
["bitfinex","BTCUSD",1772920197744,0.05894089,67387.0,67356.0,0.02462]
["bitfinex","BTCUSD",1772920198187,0.00234704,67379.0,67355.0,0.07423353]
["bitfinex","BTCUSD",1772920198306,0.00234704,67379.0,67354.0,0.07423353]
["bitfinex","BTCUSD",1772920198307,0.05894089,67376.0,67354.0,0.07423353]
["bitfinex","BTCUSD",1772920198518,0.00234704,67369.0,67349.0,0.07998904]
["bitfinex","BTCUSD",1772920198721,0.07614793,67379.0,67350.0,0.04402741]
["bitfinex","BTCUSD",1772920198722,0.00234704,67367.0,67350.0,0.04402741]
["bitfinex","BTCUSD",1772920198927,0.00234704,67365.0,67356.0,0.001]
["bitfinex","BTCUSD",1772920199166,0.00148,67373.0,67357.0,0.08626271]
["bitfinex","BTCUSD",1772920199365,0.00300489,67372.0,67357.0,0.08626271]
["bitfinex","BTCUSD",1772920200015,0.00022001,67360.0,67357.0,0.08626271]
["bitfinex","BTCUSD",1772920200991,0.00022001,67360.0,67357.0,0.06768175]
["bitfinex","BTCUSD",1772920201193,0.00022001,67360.0,67358.0,0.07423023]
["bitfinex","BTCUSD",1772920201983,0.00022001,67360.0,67342.0,0.22199363]
["bitfinex","BTCUSD",1772920201984,0.00117946,67359.0,67341.0,0.07592868]
["bitfinex","BTCUSD",1772920202195,0.00117946,67359.0,67337.0,0.0002]
["bitfinex","BTCUSD",1772920202398,0.00117946,67359.0,67331.0,0.07445924]
["bitfinex","BTCUSD",1772920202399,0.04410368,67351.0,67322.0,0.07538132]
["bitfinex","BTCUSD",1772920202535,0.47138213,67360.0,67321.0,0.02036002]
["bitfinex","BTCUSD",1772920202537,0.04410368,67340.0,67321.0,0.02036002]
["bitfinex","BTCUSD",1772920202736,0.04410368,67340.0,67318.0,0.0002]
["bitfinex","BTCUSD",1772920202737,0.06720089,67339.0,67318.0,0.07447385]
["bitfinex","BTCUSD",1772920202940,0.06720089,67339.0,67319.0,0.00148]
["bitfinex","BTCUSD",1772920203140,0.07425227,67338.0,67320.0,0.00148]
["bitfinex","BTCUSD",1772920203465,0.06572089,67333.0,67320.0,0.00148]
["bitfinex","BTCUSD",1772920203677,0.00057592,67332.0,67320.0,0.00148]
["bitfinex","BTCUSD",1772920204052,0.06572089,67333.0,67318.0,0.07447401]
["bitfinex","BTCUSD",1772920204251,0.06572089,67333.0,67319.0,0.00148]
["bitfinex","BTCUSD",1772920204650,0.06720089,67333.0,67318.0,0.07447401]
["bitfinex","BTCUSD",1772920204957,0.06720089,67333.0,67320.0,0.00148]
["bitfinex","BTCUSD",1772920205156,0.06720089,67333.0,67318.0,0.07447401]
["bitfinex","BTCUSD",1772920205360,0.07425889,67332.0,67320.0,0.07575204]
["bitfinex","BTCUSD",1772920206155,0.07425889,67332.0,67320.0,0.07427204]
["bitfinex","BTCUSD",1772920206355,0.07425889,67332.0,67320.0,0.07575204]
["bitfinex","BTCUSD",1772920206832,0.07425889,67332.0,67321.0,0.00148]
["bitfinex","BTCUSD",1772920207140,0.07410889,67332.0,67320.0,0.07427204]
["bitfinex","BTCUSD",1772920207360,0.07410889,67332.0,67321.0,0.00148]
["bitfinex","BTCUSD",1772920207673,0.07410889,67332.0,67320.0,0.07427204]
["bitfinex","BTCUSD",1772920207874,0.07410889,67332.0,67321.0,0.00148]
["bitfinex","BTCUSD",1772920208235,0.13982978,67332.0,67321.0,0.00148]
["bitfinex","BTCUSD",1772920208434,0.13982978,67332.0,67321.0,0.00113797]
["bitfinex","BTCUSD",1772920208636,0.13982978,67332.0,67320.0,0.07427204]
["bitfinex","BTCUSD",1772920208834,0.13982978,67332.0,67321.0,0.00148]
["bitfinex","BTCUSD",1772920209684,0.13982978,67332.0,67320.0,0.07427204]
["bitfinex","BTCUSD",1772920209993,0.13982978,67332.0,67321.0,0.00148]
["bitfinex","BTCUSD",1772920210135,0.13982978,67332.0,67320.0,0.07427204]
["bitfinex","BTCUSD",1772920210335,0.13982978,67332.0,67321.0,0.00148]
["bitfinex","BTCUSD",1772920210638,0.13982978,67332.0,67320.0,0.07427204]
["bitfinex","BTCUSD",1772920210838,0.07410889,67332.0,67321.0,0.00148]
["bitfinex","BTCUSD",1772920211245,0.07410889,67332.0,67322.0,0.00148]
["bitfinex","BTCUSD",1772920211436,0.07410889,67332.0,67322.0,0.00130901]
["bitfinex","BTCUSD",1772920211641,0.07410889,67332.0,67320.0,0.07427204]
["bitfinex","BTCUSD",1772920211945,0.07410889,67332.0,67321.0,0.00148]
["bitfinex","BTCUSD",1772920212145,0.07410889,67332.0,67320.0,0.07427204]
["bitfinex","BTCUSD",1772920212394,0.07410889,67332.0,67321.0,0.00148]
["bitfinex","BTCUSD",1772920212755,0.07410889,67332.0,67322.0,0.00148]
["bitfinex","BTCUSD",1772920213761,0.07410889,67332.0,67320.0,0.07427204]
["bitfinex","BTCUSD",1772920213903,0.07410889,67332.0,67322.0,0.00148]
["bitfinex","BTCUSD",1772920214733,0.07410889,67332.0,67320.0,0.07427204]
["bitfinex","BTCUSD",1772920214939,0.07410889,67332.0,67322.0,0.00148]
["bitfinex","BTCUSD",1772920215775,0.07425704,67334.0,67324.0,0.1366986]
["bitfinex","BTCUSD",1772920216055,0.07425704,67334.0,67325.0,0.00148]
["bitfinex","BTCUSD",1772920216956,0.07425704,67334.0,67325.0,0.00130901]
["bitfinex","BTCUSD",1772920218637,0.07425889,67335.0,67325.0,0.00130901]
["bitfinex","BTCUSD",1772920219783,0.07425889,67335.0,67320.0,0.07427143]
["bitfinex","BTCUSD",1772920220083,0.07425889,67335.0,67321.0,0.00148]
["bitfinex","BTCUSD",1772920220449,0.07425889,67335.0,67315.0,1e-08]
["bitfinex","BTCUSD",1772920220450,0.04412779,67331.0,67315.0,1e-08]
["bitfinex","BTCUSD",1772920220814,0.06572089,67328.0,67315.0,1e-08]
["bitfinex","BTCUSD",1772920222157,0.00017122,67327.0,67315.0,1e-08]
["bitfinex","BTCUSD",1772920222694,0.07443563,67327.0,67315.0,1e-08]
["bitfinex","BTCUSD",1772920227318,0.07443563,67327.0,67315.0,0.13447532]
["bitfinex","BTCUSD",1772920227541,0.07443563,67327.0,67315.0,1e-08]
["bitfinex","BTCUSD",1772920227850,0.07426441,67327.0,67316.0,0.00148]
["bitfinex","BTCUSD",1772920228055,0.07426441,67327.0,67317.0,0.06889078]
["bitfinex","BTCUSD",1772920228251,0.07426441,67327.0,67318.0,0.06557784]
["bitfinex","BTCUSD",1772920230022,0.07426441,67328.0,67318.0,0.06540685]
["bitfinex","BTCUSD",1772920230221,0.0742622,67329.0,67318.0,0.06540685]
["bitfinex","BTCUSD",1772920233843,0.0742622,67329.0,67316.0,0.07575599]
["bitfinex","BTCUSD",1772920235049,0.00022001,67348.0,67317.0,0.20613304]
["bitfinex","BTCUSD",1772920235266,0.07424609,67344.0,67319.0,0.06637389]
["bitfinex","BTCUSD",1772920235466,0.07424609,67344.0,67324.0,0.00015]
["bitfinex","BTCUSD",1772920235683,0.07424609,67344.0,67326.0,0.06637389]
["bitfinex","BTCUSD",1772920235882,0.07424609,67344.0,67328.0,0.1318576]
["bitfinex","BTCUSD",1772920236081,0.00148,67343.0,67328.0,0.06620292]
["bitfinex","BTCUSD",1772920236283,0.00148,67343.0,67329.0,0.07380757]
["bitfinex","BTCUSD",1772920236493,0.00148,67343.0,67329.0,0.07363658]
["bitfinex","BTCUSD",1772920236695,0.00148,67343.0,67331.0,0.07372208]
["bitfinex","BTCUSD",1772920236936,0.07424605,67344.0,67330.0,0.0742611]
["bitfinex","BTCUSD",1772920236937,0.07424605,67344.0,67335.0,0.07372208]
["bitfinex","BTCUSD",1772920237236,0.07424676,67343.0,67336.0,0.07372208]
["bitfinex","BTCUSD",1772920237444,0.07424547,67345.0,67336.0,0.07372208]
["bitfinex","BTCUSD",1772920237791,0.00022001,67343.0,67336.0,0.07372208]
["bitfinex","BTCUSD",1772920239703,0.07424786,67342.0,67336.0,0.14797641]
["bitfinex","BTCUSD",1772920240866,0.00022001,67343.0,67336.0,0.14797641]
["bitfinex","BTCUSD",1772920241433,0.00022001,67343.0,67337.0,0.02086003]
["bitfinex","BTCUSD",1772920242748,0.00022001,67346.0,67337.0,0.02086003]
["bitfinex","BTCUSD",1772920243098,0.00022001,67346.0,67339.0,0.02080637]
["bitfinex","BTCUSD",1772920243319,0.00022001,67346.0,67341.0,0.02080637]
["bitfinex","BTCUSD",1772920244115,0.00022001,67342.0,67341.0,0.02080637]
["bitfinex","BTCUSD",1772920244752,0.00022001,67346.0,67341.0,0.02080637]
["bitfinex","BTCUSD",1772920245064,0.00148,67354.0,67342.0,0.07424786]
["bitfinex","BTCUSD",1772920245270,0.07445623,67353.0,67342.0,0.07424786]
["bitfinex","BTCUSD",1772920245467,0.07445623,67353.0,67343.0,0.00148]
["bitfinex","BTCUSD",1772920246065,0.07445623,67353.0,67343.0,0.02223317]
["bitfinex","BTCUSD",1772920248415,0.07445623,67353.0,67344.0,0.07424566]
["bitfinex","BTCUSD",1772920248926,0.07445623,67353.0,67344.0,0.09490654]
["bitfinex","BTCUSD",1772920253336,0.07445623,67353.0,67344.0,0.07424566]
["bitfinex","BTCUSD",1772920253587,0.07445623,67353.0,67345.0,0.02055743]
["bitfinex","BTCUSD",1772920256262,0.07445623,67353.0,67346.0,0.07424345]
["bitfinex","BTCUSD",1772920258755,0.07445623,67353.0,67345.0,0.0204054]
["bitfinex","BTCUSD",1772920258964,0.00022001,67356.0,67347.0,0.06637389]
["bitfinex","BTCUSD",1772920259159,0.00022001,67356.0,67348.0,0.0204054]
["bitfinex","BTCUSD",1772920259513,0.07445273,67356.0,67348.0,0.0204054]
["bitfinex","BTCUSD",1772920262269,0.07445273,67356.0,67347.0,0.07424189]
["bitfinex","BTCUSD",1772920265442,0.07469633,67356.0,67347.0,0.07424189]
["bitfinex","BTCUSD",1772920266543,0.07469633,67356.0,67346.0,0.02028189]
["bitfinex","BTCUSD",1772920266747,0.07469633,67356.0,67346.0,0.09452457]
["bitfinex","BTCUSD",1772920267685,0.07469633,67356.0,67346.0,0.07424268]
["bitfinex","BTCUSD",1772920267880,0.07469633,67356.0,67347.0,0.02020512]
["bitfinex","BTCUSD",1772920268584,0.07469633,67356.0,67347.0,0.09444716]
["bitfinex","BTCUSD",1772920270093,0.07469633,67356.0,67347.0,0.07424204]
["bitfinex","BTCUSD",1772920270657,0.09480199,67356.0,67344.0,0.07424566]
["bitfinex","BTCUSD",1772920271598,0.02010566,67355.0,67344.0,0.07424566]
["bitfinex","BTCUSD",1772920272370,0.02034926,67355.0,67344.0,0.07424566]
["bitfinex","BTCUSD",1772920273205,0.07447814,67355.0,67344.0,0.07424566]
["bitfinex","BTCUSD",1772920273467,0.02005828,67354.0,67344.0,0.07424566]
["bitfinex","BTCUSD",1772920274554,0.02030188,67354.0,67344.0,0.07424566]
["bitfinex","BTCUSD",1772920277294,0.09453715,67354.0,67344.0,0.07444566]
["bitfinex","BTCUSD",1772920277985,0.02030188,67354.0,67344.0,0.07444566]
["bitfinex","BTCUSD",1772920278987,0.0002436,67354.0,67344.0,0.07444566]
["bitfinex","BTCUSD",1772920279187,0.0002436,67354.0,67345.0,0.06517625]
["bitfinex","BTCUSD",1772920280273,0.0002436,67354.0,67346.0,0.07424345]
["bitfinex","BTCUSD",1772920284227,0.0002436,67354.0,67346.0,0.07444345]
["bitfinex","BTCUSD",1772920284583,0.07447868,67354.0,67346.0,0.07444345]
["bitfinex","BTCUSD",1772920285031,0.07447868,67354.0,67346.0,0.0002]
["bitfinex","BTCUSD",1772920286315,0.01973472,67353.0,67346.0,0.0002]
["bitfinex","BTCUSD",1772920286512,0.01997832,67353.0,67346.0,0.0002]
["bitfinex","BTCUSD",1772920292161,0.01973472,67350.0,67331.0,0.00148]
["bitfinex","BTCUSD",1772920292360,0.00148,67352.0,67332.0,0.07457895]
["bitfinex","BTCUSD",1772920292361,0.01973472,67349.0,67332.0,0.07457895]
["bitfinex","BTCUSD",1772920292591,0.01973472,67351.0,67333.0,0.0632971]
["bitfinex","BTCUSD",1772920292768,0.0002436,67349.0,67333.0,0.0632971]
["bitfinex","BTCUSD",1772920293591,0.07424125,67348.0,67334.0,0.07425669]
["bitfinex","BTCUSD",1772920293992,0.01973472,67346.0,67332.0,0.07457806]
["bitfinex","BTCUSD",1772920294718,0.01997832,67346.0,67332.0,0.07457806]
["bitfinex","BTCUSD",1772920295819,0.09397928,67345.0,67332.0,0.07457806]
["bitfinex","BTCUSD",1772920296019,0.07424456,67345.0,67332.0,0.07457806]
["bitfinex","BTCUSD",1772920296231,0.01973472,67344.0,67332.0,0.07457806]
["bitfinex","BTCUSD",1772920296654,0.01973472,67344.0,67332.0,0.07605806]
["bitfinex","BTCUSD",1772920297625,0.07424676,67343.0,67332.0,0.07605806]
["bitfinex","BTCUSD",1772920297818,0.01973472,67342.0,67332.0,0.07605806]
["bitfinex","BTCUSD",1772920302921,0.07424897,67341.0,67332.0,0.07457806]
["bitfinex","BTCUSD",1772920303085,0.07424897,67341.0,67333.0,0.00148]
["bitfinex","BTCUSD",1772920303272,0.09344947,67341.0,67333.0,0.00148]
["bitfinex","BTCUSD",1772920305373,0.09344947,67341.0,67334.0,0.07425669]
["bitfinex","BTCUSD",1772920306285,0.01909643,67340.0,67334.0,0.07425669]
["bitfinex","BTCUSD",1772920309236,0.09334739,67340.0,67334.0,0.07425669]
["bitfinex","BTCUSD",1772920310691,0.07424676,67344.0,67334.0,0.07425669]
["bitfinex","BTCUSD",1772920310900,0.09324121,67344.0,67334.0,0.07425669]
["bitfinex","BTCUSD",1772920311110,0.07424676,67344.0,67334.0,0.07425669]
["bitfinex","BTCUSD",1772920311312,0.01899445,67343.0,67334.0,0.07425669]
["bitfinex","BTCUSD",1772920313493,0.07424786,67342.0,67334.0,0.07425669]
["bitfinex","BTCUSD",1772920319149,0.01879648,67341.0,67334.0,0.07425669]
["bitfinex","BTCUSD",1772920319517,0.01879648,67341.0,67334.0,0.07445669]
["bitfinex","BTCUSD",1772920321144,0.07425007,67340.0,67334.0,0.07445669]
["bitfinex","BTCUSD",1772920322531,0.0002436,67346.0,67334.0,0.07445669]
["bitfinex","BTCUSD",1772920322532,0.22261782,67346.0,67335.0,0.06457872]
["bitfinex","BTCUSD",1772920322704,0.07448714,67346.0,67335.0,0.06457872]
["bitfinex","BTCUSD",1772920324498,0.07448714,67346.0,67336.0,0.07425448]
["bitfinex","BTCUSD",1772920326101,0.07424354,67346.0,67336.0,0.07425448]
["bitfinex","BTCUSD",1772920326336,0.14835223,67354.0,67337.0,0.06457872]
["bitfinex","BTCUSD",1772920326496,0.07423154,67357.0,67336.0,0.07425448]
["bitfinex","BTCUSD",1772920326713,0.07423247,67356.0,67337.0,0.0323209]
["bitfinex","BTCUSD",1772920326896,0.07423154,67357.0,67337.0,0.0323209]
["bitfinex","BTCUSD",1772920327096,0.0743809,67358.0,67337.0,0.0323209]
["bitfinex","BTCUSD",1772920327312,0.0743809,67358.0,67340.0,0.00038488]
["bitfinex","BTCUSD",1772920327516,0.0743809,67358.0,67342.0,0.06457872]
["bitfinex","BTCUSD",1772920327727,0.0743809,67358.0,67343.0,0.00038488]
["bitfinex","BTCUSD",1772920328674,0.00037001,67358.0,67345.0,0.00077285]
["bitfinex","BTCUSD",1772920329541,0.00037001,67358.0,67346.0,0.00072516]
["bitfinex","BTCUSD",1772920329745,0.00037001,67358.0,67347.0,0.00220516]
["bitfinex","BTCUSD",1772920330410,0.01931088,67358.0,67347.0,0.00148]
["bitfinex","BTCUSD",1772920336505,0.01931088,67358.0,67348.0,0.07424125]
["bitfinex","BTCUSD",1772920337733,0.00037001,67358.0,67348.0,0.07424125]
["bitfinex","BTCUSD",1772920341959,0.01907721,67358.0,67348.0,0.07424125]
["bitfinex","BTCUSD",1772920344744,0.00037001,67358.0,67348.0,0.07424125]
["bitfinex","BTCUSD",1772920345368,0.00022001,67365.0,67349.0,0.06457872]
["bitfinex","BTCUSD",1772920346860,0.07434432,67373.0,67351.0,0.06457872]
["bitfinex","BTCUSD",1772920347067,0.0185719,67370.0,67351.0,0.06457872]
["bitfinex","BTCUSD",1772920347274,0.0185719,67370.0,67349.0,0.07423904]
["bitfinex","BTCUSD",1772920347275,0.0185719,67368.0,67349.0,0.07423904]
["bitfinex","BTCUSD",1772920347441,0.06307588,67365.0,67344.0,0.07424485]
["bitfinex","BTCUSD",1772920347643,0.06307588,67361.0,67344.0,0.00148]
["bitfinex","BTCUSD",1772920347944,0.0185719,67355.0,67344.0,0.00148]
["bitfinex","BTCUSD",1772920348184,0.01852967,67353.0,67344.0,0.00148]
["bitfinex","BTCUSD",1772920348381,0.01852967,67351.0,67344.0,0.00148]
["bitfinex","BTCUSD",1772920348583,0.01852967,67351.0,67349.0,0.002]
["bitfinex","BTCUSD",1772920348782,0.09276795,67351.0,67349.0,0.001]
["bitfinex","BTCUSD",1772920349007,0.09276795,67351.0,67345.0,0.07424411]
["bitfinex","BTCUSD",1772920350593,0.0002506,67356.0,67345.0,0.07443402]
["bitfinex","BTCUSD",1772920350807,0.07448327,67356.0,67345.0,0.07443402]
["bitfinex","BTCUSD",1772920352619,0.09306479,67356.0,67345.0,0.07424411]
["bitfinex","BTCUSD",1772920354263,0.0002506,67356.0,67345.0,0.07424411]
["bitfinex","BTCUSD",1772920358364,0.07422705,67361.0,67346.0,0.0658269]
["bitfinex","BTCUSD",1772920359575,0.07422692,67363.0,67347.0,0.07424235]
["bitfinex","BTCUSD",1772920359846,0.06358201,67360.0,67347.0,0.07424235]
["bitfinex","BTCUSD",1772920360046,0.01845087,67358.0,67347.0,0.07424235]
["bitfinex","BTCUSD",1772920361884,0.00022001,67356.0,67347.0,0.07424235]
["bitfinex","BTCUSD",1772920362680,0.00022001,67356.0,67346.0,0.07424235]
["bitfinex","BTCUSD",1772920371893,0.00022001,67356.0,67347.0,0.00148]
["bitfinex","BTCUSD",1772920374671,0.00022001,67356.0,67348.0,0.07424125]
["bitfinex","BTCUSD",1772920379101,0.01755198,67359.0,67348.0,0.07424125]
["bitfinex","BTCUSD",1772920382976,0.09178115,67359.0,67348.0,0.07424125]
["bitfinex","BTCUSD",1772920383923,0.09200116,67359.0,67348.0,0.07424125]
["bitfinex","BTCUSD",1772920386026,0.07444918,67359.0,67348.0,0.07424125]
["bitfinex","BTCUSD",1772920386223,0.01791806,67358.0,67348.0,0.07424125]
["bitfinex","BTCUSD",1772920393631,0.01813807,67358.0,67348.0,0.07424125]
["bitfinex","BTCUSD",1772920394479,0.01772836,67357.0,67348.0,0.07424125]
["bitfinex","BTCUSD",1772920395235,0.00022001,67358.0,67348.0,0.07424125]
["bitfinex","BTCUSD",1772920401778,0.00022001,67358.0,67348.0,0.07444125]
["bitfinex","BTCUSD",1772920402362,0.0175834,67357.0,67348.0,0.07444125]
["bitfinex","BTCUSD",1772920403206,0.00022001,67358.0,67348.0,0.07444125]
["bitfinex","BTCUSD",1772920409876,0.00031501,67358.0,67348.0,0.07444125]
["bitfinex","BTCUSD",1772920410687,0.00031501,67358.0,67348.0,0.07544125]
["bitfinex","BTCUSD",1772920411093,0.00031501,67358.0,67348.0,0.07444125]
["bitfinex","BTCUSD",1772920415324,0.01735634,67357.0,67348.0,0.07444125]
["bitfinex","BTCUSD",1772920416017,0.01745134,67357.0,67348.0,0.07444125]
["bitfinex","BTCUSD",1772920417481,0.0173223,67356.0,67348.0,0.07444125]
["bitfinex","BTCUSD",1772920419571,9.5e-05,67357.0,67348.0,0.07444125]
["bitfinex","BTCUSD",1772920420388,9.5e-05,67357.0,67349.0,0.01617719]
["bitfinex","BTCUSD",1772920427359,9.5e-05,67357.0,67350.0,0.07423904]
["bitfinex","BTCUSD",1772920427758,9.5e-05,67357.0,67351.0,0.00148]
["bitfinex","BTCUSD",1772920429367,0.06621366,67356.0,67351.0,0.07571684]
["bitfinex","BTCUSD",1772920429628,0.06621366,67356.0,67352.0,0.07423684]
["bitfinex","BTCUSD",1772920429780,9.5e-05,67357.0,67351.0,0.07571684]
["bitfinex","BTCUSD",1772920429981,9.5e-05,67357.0,67352.0,0.07423684]
["bitfinex","BTCUSD",1772920431452,9.5e-05,67357.0,67352.0,0.02264072]
["bitfinex","BTCUSD",1772920434820,9.5e-05,67357.0,67353.0,0.00148]
["bitfinex","BTCUSD",1772920435948,0.0001351,67357.0,67354.0,0.07423464]
["bitfinex","BTCUSD",1772920437981,0.00035511,67357.0,67354.0,0.07423464]
["bitfinex","BTCUSD",1772920446681,0.00035511,67357.0,67354.0,0.07443464]
["bitfinex","BTCUSD",1772920450769,0.00035511,67357.0,67354.0,0.09179471]
["bitfinex","BTCUSD",1772920451778,0.07438165,67366.0,67355.0,0.01736007]
["bitfinex","BTCUSD",1772920451779,0.0001596,67366.0,67355.0,0.01736007]
["bitfinex","BTCUSD",1772920452076,0.0001596,67366.0,67356.0,0.01736007]
["bitfinex","BTCUSD",1772920455353,0.0001596,67366.0,67357.0,0.0915914]
["bitfinex","BTCUSD",1772920455778,0.0001596,67366.0,67357.0,0.07423133]
["bitfinex","BTCUSD",1772920456053,0.0001596,67366.0,67359.0,0.01736007]
["bitfinex","BTCUSD",1772920456253,0.0001596,67366.0,67360.0,0.00148]
["bitfinex","BTCUSD",1772920457130,0.0001596,67366.0,67360.0,0.01884007]
["bitfinex","BTCUSD",1772920458848,0.0001596,67366.0,67361.0,0.07422692]
["bitfinex","BTCUSD",1772920460204,0.0001596,67366.0,67361.0,0.09158699]
["bitfinex","BTCUSD",1772920462837,0.0001596,67366.0,67362.0,0.01736007]
["bitfinex","BTCUSD",1772920463274,0.0001596,67366.0,67363.0,0.07422472]
["bitfinex","BTCUSD",1772920463612,0.00022001,67370.0,67363.0,0.07422472]
["bitfinex","BTCUSD",1772920463818,0.00022001,67373.0,67364.0,0.01736007]
["bitfinex","BTCUSD",1772920464126,0.00029141,67373.0,67364.0,0.01736007]
["bitfinex","BTCUSD",1772920465340,0.00029141,67373.0,67365.0,0.07422251]
["bitfinex","BTCUSD",1772920465539,0.00029141,67373.0,67366.0,0.00148]
["bitfinex","BTCUSD",1772920467023,0.07996142,67376.0,67367.0,0.01736007]
["bitfinex","BTCUSD",1772920467024,0.00575,67376.0,67367.0,0.01736007]
["bitfinex","BTCUSD",1772920467409,0.00575,67376.0,67368.0,0.07421921]
["bitfinex","BTCUSD",1772920467587,0.00575,67376.0,67368.0,0.09157928]
["bitfinex","BTCUSD",1772920470431,0.0059152,67376.0,67368.0,0.09157928]
["bitfinex","BTCUSD",1772920470930,0.00613521,67376.0,67368.0,0.09157928]
["bitfinex","BTCUSD",1772920471237,0.00613521,67376.0,67369.0,0.01736007]
["bitfinex","BTCUSD",1772920471659,0.00613521,67376.0,67370.0,0.07421701]
["bitfinex","BTCUSD",1772920474353,0.00613521,67376.0,67371.0,0.01736007]
["bitfinex","BTCUSD",1772920474548,0.00613521,67376.0,67373.0,0.01736007]
["bitfinex","BTCUSD",1772920474750,0.00022001,67377.0,67373.0,0.01736007]
["bitfinex","BTCUSD",1772920476147,0.00022001,67377.0,67374.0,0.0742126]
["bitfinex","BTCUSD",1772920476346,0.00022001,67377.0,67374.0,0.09157267]
["bitfinex","BTCUSD",1772920479141,0.00022001,67376.0,67375.0,0.01594776]
["bitfinex","BTCUSD",1772920479701,0.00022001,67376.0,67374.0,0.0742126]
["bitfinex","BTCUSD",1772920489254,0.00022001,67376.0,67374.0,0.09016036]
["bitfinex","BTCUSD",1772920490161,0.00022001,67377.0,67375.0,0.01594776]
["bitfinex","BTCUSD",1772920490356,0.07457338,67383.0,67375.0,0.01594776]
["bitfinex","BTCUSD",1772920491553,0.07457338,67383.0,67374.0,0.05823076]
["bitfinex","BTCUSD",1772920494995,0.00037051,67383.0,67374.0,0.05823076]
["bitfinex","BTCUSD",1772920503185,0.00037051,67383.0,67374.0,0.05843076]
["bitfinex","BTCUSD",1772920503699,0.00037051,67383.0,67374.0,0.07447949]
["bitfinex","BTCUSD",1772920504692,0.00037051,67383.0,67375.0,0.0163683]
["bitfinex","BTCUSD",1772920507670,0.00022001,67390.0,67377.0,0.01633975]
["bitfinex","BTCUSD",1772920507871,0.0013505,67400.0,67378.0,0.00148]
["bitfinex","BTCUSD",1772920507872,0.07419059,67394.0,67378.0,0.00148]
["bitfinex","BTCUSD",1772920508578,0.07419059,67394.0,67380.0,0.01631135]
["bitfinex","BTCUSD",1772920508815,0.07419059,67394.0,67382.0,0.01631135]
["bitfinex","BTCUSD",1772920509809,0.07418537,67399.0,67383.0,0.09051404]
["bitfinex","BTCUSD",1772920510005,0.07418537,67399.0,67384.0,0.00148]
["bitfinex","BTCUSD",1772920510850,0.07418537,67399.0,67384.0,0.001669]
["bitfinex","BTCUSD",1772920511028,0.07418537,67399.0,67384.0,0.01795177]
["bitfinex","BTCUSD",1772920511862,0.06412855,67393.0,67376.0,0.00148]
["bitfinex","BTCUSD",1772920512065,0.06412855,67391.0,67376.0,0.00148]
["bitfinex","BTCUSD",1772920516031,0.07419498,67390.0,67376.0,0.07568964]
["bitfinex","BTCUSD",1772920516248,0.07419498,67390.0,67377.0,0.01622828]
["bitfinex","BTCUSD",1772920517923,0.07567498,67390.0,67376.0,0.07568964]
["bitfinex","BTCUSD",1772920519708,0.07589499,67390.0,67376.0,0.07568964]
["bitfinex","BTCUSD",1772920520048,0.14002354,67390.0,67376.0,0.07568964]
["bitfinex","BTCUSD",1772920521423,0.14002354,67390.0,67376.0,0.07551864]
["bitfinex","BTCUSD",1772920521829,0.14002354,67390.0,67376.0,0.07534765]
["bitfinex","BTCUSD",1772920522013,0.07589499,67390.0,67376.0,0.09150077]
["bitfinex","BTCUSD",1772920522212,0.22381485,67390.0,67376.0,0.09150077]
["bitfinex","BTCUSD",1772920522414,0.07589499,67390.0,67376.0,0.09150077]
["bitfinex","BTCUSD",1772920522837,0.07589499,67390.0,67376.0,0.0913298]
["bitfinex","BTCUSD",1772920523198,0.07589499,67390.0,67373.0,0.07441355]
["bitfinex","BTCUSD",1772920523349,0.01558271,67388.0,67377.0,0.00148]
["bitfinex","BTCUSD",1772920525739,0.07419828,67387.0,67377.0,0.07568918]
["bitfinex","BTCUSD",1772920526289,0.07419828,67387.0,67377.0,0.00148]
["bitfinex","BTCUSD",1772920526488,0.07419828,67387.0,67377.0,0.07568902]
["bitfinex","BTCUSD",1772920526891,0.07419828,67387.0,67377.0,0.07534708]
["bitfinex","BTCUSD",1772920527911,0.07419828,67388.0,67377.0,0.07534708]
["bitfinex","BTCUSD",1772920528109,0.07441829,67388.0,67377.0,0.07534708]
["bitfinex","BTCUSD",1772920529303,0.08576101,67388.0,67377.0,0.07534708]
["bitfinex","BTCUSD",1772920530339,0.08576101,67388.0,67377.0,0.00113806]
["bitfinex","BTCUSD",1772920534448,0.07441829,67388.0,67377.0,0.00113806]
["bitfinex","BTCUSD",1772920537324,0.07441829,67388.0,67377.0,0.07534734]
["bitfinex","BTCUSD",1772920539364,0.07441829,67388.0,67377.0,0.07517637]
["bitfinex","BTCUSD",1772920542292,0.07441829,67388.0,67377.0,0.08996563]
["bitfinex","BTCUSD",1772920542641,0.07441829,67388.0,67378.0,0.00148]
["bitfinex","BTCUSD",1772920547062,0.07441829,67388.0,67376.0,0.0002]
["bitfinex","BTCUSD",1772920547265,0.06098152,67385.0,67360.0,0.07442735]
["bitfinex","BTCUSD",1772920547590,0.01105588,67380.0,67368.0,0.00148]
["bitfinex","BTCUSD",1772920547759,0.01105588,67380.0,67362.0,0.07422578]
["bitfinex","BTCUSD",1772920547760,0.01105588,67377.0,67362.0,0.07422579]
["bitfinex","BTCUSD",1772920547960,0.01105588,67375.0,67363.0,0.00148]
["bitfinex","BTCUSD",1772920548368,0.0742126,67374.0,67364.0,0.00148]
["bitfinex","BTCUSD",1772920549006,0.0742126,67374.0,67364.0,0.0015514]
["bitfinex","BTCUSD",1772920549234,0.0742126,67374.0,67364.0,7.14e-05]
["bitfinex","BTCUSD",1772920549435,0.0742126,67374.0,67365.0,0.00148]
["bitfinex","BTCUSD",1772920549711,0.0742126,67374.0,67364.0,7.14e-05]
["bitfinex","BTCUSD",1772920549857,0.0742126,67374.0,67365.0,0.00148]
["bitfinex","BTCUSD",1772920550263,0.0742126,67374.0,67364.0,7.14e-05]
["bitfinex","BTCUSD",1772920550496,0.0742126,67374.0,67365.0,0.00148]
["bitfinex","BTCUSD",1772920550877,0.0742126,67374.0,67366.0,0.00148]
["bitfinex","BTCUSD",1772920551500,0.0742126,67374.0,67364.0,7.14e-05]
["bitfinex","BTCUSD",1772920551819,0.0742126,67374.0,67361.0,0.06391183]
["bitfinex","BTCUSD",1772920551980,0.0742126,67374.0,67365.0,0.00148]
["bitfinex","BTCUSD",1772920552784,0.0742126,67374.0,67361.0,0.05690227]
["bitfinex","BTCUSD",1772920553007,0.0742126,67374.0,67362.0,0.00148]
["bitfinex","BTCUSD",1772920553321,0.06098152,67373.0,67361.0,0.000401]
["bitfinex","BTCUSD",1772920553524,0.01133749,67372.0,67362.0,0.00148]
["bitfinex","BTCUSD",1772920553678,0.01173825,67372.0,67362.0,0.00148]
["bitfinex","BTCUSD",1772920554526,0.0742159,67371.0,67362.0,0.00148]
["bitfinex","BTCUSD",1772920555481,0.0742159,67371.0,67360.0,0.0002]
["bitfinex","BTCUSD",1772920555681,0.0742159,67371.0,67361.0,0.00148]
["bitfinex","BTCUSD",1772920556026,0.0742159,67371.0,67361.0,0.01626926]
["bitfinex","BTCUSD",1772920559045,0.0742159,67371.0,67362.0,0.01478926]
["bitfinex","BTCUSD",1772920559955,0.0742159,67371.0,67363.0,0.00148]
["bitfinex","BTCUSD",1772920560130,0.0742159,67371.0,67364.0,0.01478926]
["bitfinex","BTCUSD",1772920561435,0.0742159,67371.0,67363.0,0.00148]
["bitfinex","BTCUSD",1772920562259,0.07420709,67379.0,67364.0,0.06277311]
["bitfinex","BTCUSD",1772920562455,0.07432728,67379.0,67367.0,0.01567155]
["bitfinex","BTCUSD",1772920562655,0.07432728,67379.0,67364.0,0.01567155]
["bitfinex","BTCUSD",1772920562958,0.09037201,67379.0,67364.0,0.01567155]
["bitfinex","BTCUSD",1772920564674,0.04084322,67380.0,67368.0,0.01567155]
["bitfinex","BTCUSD",1772920564999,0.04084322,67380.0,67370.0,0.01567155]
["bitfinex","BTCUSD",1772920565126,0.04084322,67380.0,67372.0,0.01567155]
["bitfinex","BTCUSD",1772920566208,0.04084322,67380.0,67373.0,0.01567155]
["bitfinex","BTCUSD",1772920566666,0.07420599,67382.0,67373.0,0.01567155]
["bitfinex","BTCUSD",1772920571444,0.07420599,67382.0,67373.0,0.0898851]
["bitfinex","BTCUSD",1772920571650,0.07420599,67382.0,67374.0,0.01553399]
["bitfinex","BTCUSD",1772920571851,0.01534374,67385.0,67375.0,0.00148]
["bitfinex","BTCUSD",1772920572530,0.01534374,67385.0,67376.0,0.00148]
["bitfinex","BTCUSD",1772920573819,0.07420159,67384.0,67376.0,0.00148]
["bitfinex","BTCUSD",1772920583128,0.07420159,67384.0,67376.0,0.00168]
["bitfinex","BTCUSD",1772920583277,0.0744216,67384.0,67376.0,0.07589039]
["bitfinex","BTCUSD",1772920584111,0.0744216,67384.0,67376.0,0.00168]
["bitfinex","BTCUSD",1772920584456,0.01637798,67383.0,67376.0,0.00168]
["bitfinex","BTCUSD",1772920586364,0.01636657,67381.0,67376.0,0.00168]
["bitfinex","BTCUSD",1772920587433,0.01636657,67381.0,67376.0,0.0002]
["bitfinex","BTCUSD",1772920593059,0.07420408,67382.0,67376.0,0.0002]
["bitfinex","BTCUSD",1772920593256,0.07420269,67383.0,67376.0,0.0002]
["bitfinex","BTCUSD",1772920596441,0.07420269,67383.0,67353.0,0.07423478]
["bitfinex","BTCUSD",1772920596641,0.01630639,67382.0,67371.0,0.00148]
["bitfinex","BTCUSD",1772920597037,0.01630639,67382.0,67370.0,0.07441697]
["bitfinex","BTCUSD",1772920597177,0.01630639,67382.0,67372.0,0.00148]
["bitfinex","BTCUSD",1772920597375,0.07420489,67381.0,67372.0,0.00148]
["bitfinex","BTCUSD",1772920599975,0.07420489,67381.0,67372.0,0.07569471]
["bitfinex","BTCUSD",1772920600178,0.07420489,67381.0,67372.0,0.06387964]
["bitfinex","BTCUSD",1772920601118,0.07420489,67381.0,67372.0,0.00148]
["bitfinex","BTCUSD",1772920601684,0.07420489,67381.0,67372.0,0.07589476]
["bitfinex","BTCUSD",1772920602801,0.07420489,67381.0,67372.0,0.00168]
["bitfinex","BTCUSD",1772920604608,0.07420489,67381.0,67372.0,0.07589423]
["bitfinex","BTCUSD",1772920607684,0.07420489,67381.0,67372.0,0.07441423]
["bitfinex","BTCUSD",1772920607885,0.07420489,67381.0,67372.0,0.07589423]
["bitfinex","BTCUSD",1772920608505,0.07420489,67381.0,67372.0,0.13829387]
["bitfinex","BTCUSD",1772920609401,0.07420489,67382.0,67372.0,0.13829387]
["bitfinex","BTCUSD",1772920610356,0.0744249,67382.0,67372.0,0.07589423]
["bitfinex","BTCUSD",1772920610714,0.0744249,67382.0,67372.0,0.13829387]
["bitfinex","BTCUSD",1772920612761,0.0744249,67382.0,67373.0,0.06239964]
["bitfinex","BTCUSD",1772920613322,0.22246486,67384.0,67375.0,0.06239964]
["bitfinex","BTCUSD",1772920613323,0.07442252,67384.0,67375.0,0.06239964]
["bitfinex","BTCUSD",1772920614449,0.01621903,67383.0,67374.0,0.0742126]
["bitfinex","BTCUSD",1772920615418,0.09042246,67383.0,67374.0,0.0742126]
["bitfinex","BTCUSD",1772920616043,0.07420343,67383.0,67374.0,0.0742126]
["bitfinex","BTCUSD",1772920616895,0.00022001,67391.0,67375.0,0.06239964]
["bitfinex","BTCUSD",1772920617083,0.07441391,67391.0,67375.0,0.06239964]
["bitfinex","BTCUSD",1772920617284,0.01621903,67390.0,67374.0,0.0742126]
["bitfinex","BTCUSD",1772920617445,0.01621903,67388.0,67377.0,0.07420929]
["bitfinex","BTCUSD",1772920618466,0.07419608,67389.0,67377.0,0.07420929]
["bitfinex","BTCUSD",1772920618665,0.07419608,67389.0,67378.0,0.00148]
["bitfinex","BTCUSD",1772920618949,0.00022001,67384.0,67378.0,0.00148]
["bitfinex","BTCUSD",1772920620161,0.00022001,67384.0,67379.0,0.07420709]
["bitfinex","BTCUSD",1772920620667,0.00022001,67391.0,67380.0,0.06226629]
["bitfinex","BTCUSD",1772920621068,0.07441448,67391.0,67380.0,0.06226629]
["bitfinex","BTCUSD",1772920621310,0.07566878,67396.0,67379.0,0.07420709]
["bitfinex","BTCUSD",1772920621311,0.07419048,67395.0,67379.0,0.07420709]
["bitfinex","BTCUSD",1772920621666,0.07419058,67394.0,67380.0,0.06226629]
["bitfinex","BTCUSD",1772920622211,0.07419058,67396.0,67382.0,0.00064292]
["bitfinex","BTCUSD",1772920623266,0.01614761,67395.0,67382.0,0.00064292]
["bitfinex","BTCUSD",1772920624581,0.07419058,67394.0,67383.0,0.07420269]
["bitfinex","BTCUSD",1772920624706,0.07419058,67394.0,67384.0,0.00148]
["bitfinex","BTCUSD",1772920625335,0.14864651,67414.0,67384.0,0.00148]
["bitfinex","BTCUSD",1772920625336,0.00148,67405.0,67385.0,0.06214805]
["bitfinex","BTCUSD",1772920625568,0.06764045,67404.0,67385.0,0.06214805]
["bitfinex","BTCUSD",1772920625733,0.00022001,67394.0,67385.0,0.06214805]
["bitfinex","BTCUSD",1772920627067,0.00022001,67394.0,67386.0,0.07419938]
["bitfinex","BTCUSD",1772920627272,0.07440378,67401.0,67387.0,0.06214805]
["bitfinex","BTCUSD",1772920627447,0.07418377,67401.0,67387.0,0.06214805]
["bitfinex","BTCUSD",1772920628054,0.07418377,67401.0,67387.0,0.06227415]
["bitfinex","BTCUSD",1772920628256,0.07418377,67401.0,67389.0,0.00021674]
["bitfinex","BTCUSD",1772920628463,0.07418377,67401.0,67391.0,0.00020971]
["bitfinex","BTCUSD",1772920629438,0.00010706,67401.0,67392.0,0.0743849]
["bitfinex","BTCUSD",1772920630191,0.00010706,67401.0,67393.0,0.00019212]
["bitfinex","BTCUSD",1772920632763,0.00022001,67408.0,67393.0,0.00019212]
["bitfinex","BTCUSD",1772920632965,0.00022001,67401.0,67394.0,0.06214805]
["bitfinex","BTCUSD",1772920633211,0.00022001,67401.0,67393.0,0.00010706]
["bitfinex","BTCUSD",1772920633961,0.00022001,67401.0,67394.0,0.07419058]
["bitfinex","BTCUSD",1772920634903,0.07439554,67408.0,67394.0,0.07419058]
["bitfinex","BTCUSD",1772920635081,0.07439554,67408.0,67395.0,0.06214805]
["bitfinex","BTCUSD",1772920635431,0.07439554,67408.0,67396.0,0.00148]
["bitfinex","BTCUSD",1772920636198,0.07439554,67408.0,67397.0,0.07418727]
["bitfinex","BTCUSD",1772920637508,0.07417263,67411.0,67397.0,0.07418727]
["bitfinex","BTCUSD",1772920637691,0.07417263,67411.0,67398.0,0.06214805]
["bitfinex","BTCUSD",1772920638228,0.0001261,67412.0,67399.0,0.07418507]
["bitfinex","BTCUSD",1772920639224,0.0001261,67412.0,67399.0,0.13633312]
["bitfinex","BTCUSD",1772920640441,0.0001261,67412.0,67399.0,0.1361622]
["bitfinex","BTCUSD",1772920640607,0.0001261,67412.0,67399.0,0.13599129]
["bitfinex","BTCUSD",1772920640804,0.0001261,67412.0,67399.0,0.07384324]
["bitfinex","BTCUSD",1772920641019,0.0001261,67412.0,67400.0,0.06214805]
["bitfinex","BTCUSD",1772920642455,0.0001261,67412.0,67401.0,0.07418287]
["bitfinex","BTCUSD",1772920642603,0.0001261,67412.0,67402.0,0.00148]
["bitfinex","BTCUSD",1772920646182,0.0001261,67412.0,67403.0,0.07418067]
["bitfinex","BTCUSD",1772920646766,0.00034611,67412.0,67403.0,0.07418067]
["bitfinex","BTCUSD",1772920648634,0.08257095,67411.0,67403.0,0.07418067]
["bitfinex","BTCUSD",1772920649907,0.00034611,67412.0,67403.0,0.07418067]
["bitfinex","BTCUSD",1772920650080,0.09057314,67420.0,67403.0,0.07418067]
["bitfinex","BTCUSD",1772920650463,0.07450982,67419.0,67405.0,0.07417847]
["bitfinex","BTCUSD",1772920651207,0.07438372,67419.0,67405.0,0.07417847]
["bitfinex","BTCUSD",1772920651419,0.00045601,67419.0,67405.0,0.07417847]
["bitfinex","BTCUSD",1772920652206,0.00045601,67419.0,67405.0,0.13582012]
["bitfinex","BTCUSD",1772920652418,0.00045601,67419.0,67405.0,0.13564922]
["bitfinex","BTCUSD",1772920652885,0.0004,67425.0,67406.0,0.06164165]
["bitfinex","BTCUSD",1772920653531,0.0046805,67430.0,67407.0,0.06164165]
["bitfinex","BTCUSD",1772920653754,0.0046805,67430.0,67406.0,0.0001405]
["bitfinex","BTCUSD",1772920653755,0.0001405,67435.0,67410.0,0.06164165]
["bitfinex","BTCUSD",1772920653946,0.0001405,67435.0,67413.0,0.01569335]
["bitfinex","BTCUSD",1772920654103,0.0001405,67435.0,67415.0,0.01569335]
["bitfinex","BTCUSD",1772920654305,0.13883334,67435.0,67417.0,0.01569335]
["bitfinex","BTCUSD",1772920654508,0.08106077,67435.0,67419.0,0.01554335]
["bitfinex","BTCUSD",1772920654923,0.0001405,67435.0,67420.0,0.01569335]
["bitfinex","BTCUSD",1772920655308,0.00026071,67435.0,67420.0,0.01569335]
["bitfinex","BTCUSD",1772920655890,0.00022001,67433.0,67422.0,0.01569335]
["bitfinex","BTCUSD",1772920656095,0.00022001,67433.0,67423.0,0.01569335]
["bitfinex","BTCUSD",1772920656474,0.00022001,67433.0,67426.0,0.07415537]
["bitfinex","BTCUSD",1772920657417,0.00022001,67433.0,67427.0,0.00148]
["bitfinex","BTCUSD",1772920658608,0.00022001,67433.0,67423.0,0.07415537]
["bitfinex","BTCUSD",1772920658609,0.0744066,67435.0,67412.0,0.07416747]
["bitfinex","BTCUSD",1772920658757,0.01619642,67432.0,67415.0,0.07416747]
["bitfinex","BTCUSD",1772920658961,0.00026071,67435.0,67415.0,0.07416747]
["bitfinex","BTCUSD",1772920658962,0.01619642,67428.0,67416.0,0.00148]
["bitfinex","BTCUSD",1772920659126,0.01619642,67426.0,67417.0,0.00148]
["bitfinex","BTCUSD",1772920659390,0.01619642,67424.0,67417.0,0.00148]
["bitfinex","BTCUSD",1772920659723,0.01619642,67424.0,67418.0,0.00148]
["bitfinex","BTCUSD",1772920660427,0.01619642,67434.0,67418.0,0.00148]
["bitfinex","BTCUSD",1772920660744,0.09034409,67433.0,67419.0,0.07416306]
["bitfinex","BTCUSD",1772920660946,0.01619642,67432.0,67419.0,0.07416306]
["bitfinex","BTCUSD",1772920662161,0.07561789,67442.0,67419.0,0.07416306]
["bitfinex","BTCUSD",1772920662162,0.01619642,67442.0,67422.0,0.06164165]
["bitfinex","BTCUSD",1772920662358,0.01659696,67442.0,67425.0,0.00029199]
["bitfinex","BTCUSD",1772920662517,0.13908583,67442.0,67427.0,0.07415427]
["bitfinex","BTCUSD",1772920662715,0.01677682,67441.0,67427.0,0.07415427]
["bitfinex","BTCUSD",1772920662952,0.00022001,67432.0,67427.0,0.07415427]
["bitfinex","BTCUSD",1772920663755,0.07413611,67444.0,67427.0,0.07415427]
["bitfinex","BTCUSD",1772920663756,0.01677682,67448.0,67428.0,0.06164165]
["bitfinex","BTCUSD",1772920663932,0.01677682,67448.0,67430.0,0.06164165]
["bitfinex","BTCUSD",1772920664146,0.01677682,67448.0,67434.0,0.06164165]
["bitfinex","BTCUSD",1772920664366,0.01677682,67448.0,67435.0,0.00148]
["bitfinex","BTCUSD",1772920664878,0.0012,67450.0,67436.0,0.13578602]
["bitfinex","BTCUSD",1772920665223,0.0012,67450.0,67436.0,0.13600571]
["bitfinex","BTCUSD",1772920667459,0.01812606,67450.0,67436.0,0.07414437]
["bitfinex","BTCUSD",1772920667700,0.01812606,67450.0,67437.0,0.00148]
["bitfinex","BTCUSD",1772920668362,0.0012,67450.0,67437.0,0.06312165]
["bitfinex","BTCUSD",1772920668782,0.06454719,67448.0,67436.0,0.07414437]
["bitfinex","BTCUSD",1772920668986,0.06454719,67447.0,67437.0,0.00148]
["bitfinex","BTCUSD",1772920669313,0.01703345,67446.0,67437.0,0.00148]
["bitfinex","BTCUSD",1772920669818,0.01703345,67446.0,67438.0,0.07414217]
["bitfinex","BTCUSD",1772920670406,0.01703345,67446.0,67439.0,0.00148]
["bitfinex","BTCUSD",1772920671530,0.01725346,67446.0,67439.0,0.00148]
["bitfinex","BTCUSD",1772920671781,0.01725346,67446.0,67440.0,0.07413997]
["bitfinex","BTCUSD",1772920671970,0.01725346,67446.0,67440.0,0.07396915]
["bitfinex","BTCUSD",1772920672981,0.01725346,67446.0,67441.0,0.00148]
["bitfinex","BTCUSD",1772920673743,0.01725346,67446.0,67442.0,0.07413777]
["bitfinex","BTCUSD",1772920674348,0.01725346,67446.0,67441.0,0.07561777]
["bitfinex","BTCUSD",1772920674581,0.01703542,67445.0,67442.0,0.07413777]
["bitfinex","BTCUSD",1772920675596,0.01703542,67445.0,67443.0,0.00148]
["bitfinex","BTCUSD",1772920676534,0.01703542,67445.0,67444.0,0.07413557]
["bitfinex","BTCUSD",1772920677711,0.01703542,67445.0,67444.0,0.00148]
["bitfinex","BTCUSD",1772920679305,0.01703542,67445.0,67444.0,0.00133]
["bitfinex","BTCUSD",1772920680065,0.01703542,67445.0,67444.0,0.0008176]
["bitfinex","BTCUSD",1772920680272,0.07435448,67445.0,67433.0,0.07414742]
["bitfinex","BTCUSD",1772920680446,0.01727589,67444.0,67434.0,0.00148]
["bitfinex","BTCUSD",1772920680646,0.01727589,67444.0,67433.0,0.07414742]
["bitfinex","BTCUSD",1772920680969,0.01727589,67444.0,67435.0,0.00148]
["bitfinex","BTCUSD",1772920681201,0.00022001,67452.0,67435.0,0.06552567]
["bitfinex","BTCUSD",1772920681398,0.00022001,67452.0,67437.0,0.06552567]
["bitfinex","BTCUSD",1772920681399,0.07434691,67452.0,67437.0,0.06552567]
["bitfinex","BTCUSD",1772920681529,0.07434691,67452.0,67437.0,0.06566437]
["bitfinex","BTCUSD",1772920682206,0.0741269,67452.0,67438.0,0.0001387]
["bitfinex","BTCUSD",1772920682383,0.0741269,67452.0,67439.0,0.06697294]
["bitfinex","BTCUSD",1772920682711,0.07412794,67451.0,67439.0,0.06697294]
["bitfinex","BTCUSD",1772920683276,0.07412794,67451.0,67440.0,0.07413997]
["bitfinex","BTCUSD",1772920683801,0.09159318,67452.0,67440.0,0.07413997]
["bitfinex","BTCUSD",1772920684384,0.07412803,67451.0,67440.0,0.07413997]
["bitfinex","BTCUSD",1772920685613,0.01746474,67449.0,67440.0,0.07413997]
["bitfinex","BTCUSD",1772920687633,0.01746474,67449.0,67438.0,0.07413997]
["bitfinex","BTCUSD",1772920691141,0.01745953,67447.0,67439.0,0.00148]
["bitfinex","BTCUSD",1772920691669,0.01745953,67447.0,67437.0,0.0002]
["bitfinex","BTCUSD",1772920692009,0.01745953,67443.0,67438.0,0.00148]
["bitfinex","BTCUSD",1772920692164,0.01745953,67443.0,67439.0,0.00148]
["bitfinex","BTCUSD",1772920692366,0.01745953,67443.0,67429.0,0.07415207]
["bitfinex","BTCUSD",1772920692538,0.01745953,67443.0,67431.0,0.00148]
["bitfinex","BTCUSD",1772920692947,0.01745953,67443.0,67432.0,0.00148]
["bitfinex","BTCUSD",1772920693593,0.01745953,67443.0,67433.0,0.00148]
["bitfinex","BTCUSD",1772920693982,0.01745313,67442.0,67434.0,0.00148]
["bitfinex","BTCUSD",1772920694347,0.01745313,67442.0,67435.0,0.00148]
["bitfinex","BTCUSD",1772920695027,0.01745313,67442.0,67436.0,0.00148]
["bitfinex","BTCUSD",1772920697265,0.07413062,67449.0,67437.0,0.07414327]
["bitfinex","BTCUSD",1772920697266,0.01741459,67448.0,67437.0,0.07414327]
["bitfinex","BTCUSD",1772920698056,0.01741459,67448.0,67436.0,0.07562327]
["bitfinex","BTCUSD",1772920698257,0.01741459,67448.0,67436.0,0.07582327]
["bitfinex","BTCUSD",1772920698842,0.01741459,67448.0,67436.0,0.0002]
["bitfinex","BTCUSD",1772920699045,0.01739252,67446.0,67437.0,0.00148]
["bitfinex","BTCUSD",1772920699387,0.07413447,67445.0,67437.0,0.00148]
["bitfinex","BTCUSD",1772920699605,0.07413447,67445.0,67429.0,0.07435184]
["bitfinex","BTCUSD",1772920699606,0.06439195,67443.0,67422.0,0.0002]
["bitfinex","BTCUSD",1772920699797,0.06439195,67443.0,67423.0,0.00148]
["bitfinex","BTCUSD",1772920699798,0.01739252,67440.0,67423.0,0.00148]
["bitfinex","BTCUSD",1772920702330,0.01737046,67438.0,67424.0,0.07415757]
["bitfinex","BTCUSD",1772920703558,0.01737046,67438.0,67424.0,0.14113051]
["bitfinex","BTCUSD",1772920703733,0.07414107,67440.0,67424.0,0.14113051]
["bitfinex","BTCUSD",1772920703734,0.07413997,67440.0,67425.0,0.06697294]
["bitfinex","BTCUSD",1772920704341,0.07413997,67440.0,67427.0,0.06697294]
["bitfinex","BTCUSD",1772920705979,0.01745112,67439.0,67427.0,0.06697294]
["bitfinex","BTCUSD",1772920706559,0.07414217,67438.0,67428.0,0.07415317]
["bitfinex","BTCUSD",1772920706760,0.07414217,67438.0,67429.0,0.00148]
["bitfinex","BTCUSD",1772920707620,0.07414217,67438.0,67430.0,0.06697294]
["bitfinex","BTCUSD",1772920708402,0.07414217,67438.0,67429.0,0.00148]
["bitfinex","BTCUSD",1772920708671,0.01740584,67441.0,67430.0,0.00148]
["bitfinex","BTCUSD",1772920712029,0.01738323,67439.0,67431.0,0.07414987]
["bitfinex","BTCUSD",1772920714241,0.07414217,67438.0,67431.0,0.07414987]
["bitfinex","BTCUSD",1772920714440,0.01736064,67437.0,67431.0,0.07414987]
["bitfinex","BTCUSD",1772920714868,0.01736064,67437.0,67432.0,0.00148]
["bitfinex","BTCUSD",1772920715836,0.01736064,67437.0,67431.0,0.07414987]
["bitfinex","BTCUSD",1772920716056,0.01736064,67437.0,67432.0,0.00148]
["bitfinex","BTCUSD",1772920716458,0.09150452,67437.0,67433.0,0.00148]
["bitfinex","BTCUSD",1772920716653,0.09150452,67437.0,67428.0,0.00018814]
["bitfinex","BTCUSD",1772920716907,0.09150452,67437.0,67429.0,0.00148]
["bitfinex","BTCUSD",1772920719159,0.09150452,67437.0,67430.0,0.07415097]
["bitfinex","BTCUSD",1772920719683,0.01729304,67436.0,67425.0,0.07415633]
["bitfinex","BTCUSD",1772920719905,0.01729304,67436.0,67426.0,0.00148]
["bitfinex","BTCUSD",1772920721327,0.01730133,67434.0,67427.0,0.07415427]
["bitfinex","BTCUSD",1772920724663,0.07413887,67441.0,67428.0,0.06635139]
["bitfinex","BTCUSD",1772920726083,0.01726458,67440.0,67428.0,0.06635139]
["bitfinex","BTCUSD",1772920726469,0.07414107,67439.0,67429.0,0.07415207]
["bitfinex","BTCUSD",1772920726673,0.01724197,67438.0,67429.0,0.07415207]
["bitfinex","BTCUSD",1772920729180,0.09138505,67438.0,67429.0,0.07415207]
["bitfinex","BTCUSD",1772920729985,0.07414308,67438.0,67429.0,0.07415207]
["bitfinex","BTCUSD",1772920730166,0.0172194,67437.0,67429.0,0.07415207]
["bitfinex","BTCUSD",1772920730647,0.07414308,67438.0,67429.0,0.07415207]
["bitfinex","BTCUSD",1772920731939,0.07413997,67440.0,67429.0,0.06635139]
["bitfinex","BTCUSD",1772920732952,0.07413997,67440.0,67429.0,0.06655139]
["bitfinex","BTCUSD",1772920733359,0.00022001,67438.0,67429.0,0.06655139]
["bitfinex","BTCUSD",1772920733883,0.07413997,67440.0,67429.0,0.06655139]
["bitfinex","BTCUSD",1772920734083,0.07413997,67440.0,67430.0,0.07415097]
["bitfinex","BTCUSD",1772920734947,0.09129189,67440.0,67430.0,0.07415097]
["bitfinex","BTCUSD",1772920736180,0.01715192,67439.0,67430.0,0.07415097]
["bitfinex","BTCUSD",1772920738450,0.07414217,67438.0,67429.0,0.0002]
["bitfinex","BTCUSD",1772920738771,0.07414217,67438.0,67429.0,0.06655139]
["bitfinex","BTCUSD",1772920741539,0.01708522,67439.0,67430.0,0.07415097]
["bitfinex","BTCUSD",1772920741747,0.00022001,67438.0,67430.0,0.07415097]
["bitfinex","BTCUSD",1772920741939,0.01730523,67438.0,67430.0,0.07415097]
["bitfinex","BTCUSD",1772920743707,0.00022001,67445.0,67429.0,0.07435097]
["bitfinex","BTCUSD",1772920743708,0.00022001,67445.0,67429.0,0.0002]
["bitfinex","BTCUSD",1772920743917,0.00022001,67445.0,67430.0,0.0645235]
["bitfinex","BTCUSD",1772920744878,0.07435506,67445.0,67430.0,0.0645235]
["bitfinex","BTCUSD",1772920745710,0.07435506,67445.0,67431.0,0.07414987]
["bitfinex","BTCUSD",1772920745993,0.07435506,67445.0,67432.0,0.0660035]
["bitfinex","BTCUSD",1772920747703,0.07435506,67445.0,67433.0,0.07414767]
["bitfinex","BTCUSD",1772920747904,0.07435506,67445.0,67434.0,0.0645235]
["bitfinex","BTCUSD",1772920749968,0.07435506,67445.0,67435.0,0.13866897]
["bitfinex","BTCUSD",1772920750184,0.07413439,67446.0,67435.0,0.07414547]
["bitfinex","BTCUSD",1772920750332,0.07413447,67447.0,67436.0,0.0645235]
["bitfinex","BTCUSD",1772920750533,0.07129089,67445.0,67436.0,0.0645235]
["bitfinex","BTCUSD",1772920750756,0.07413505,67445.0,67436.0,0.0645235]
["bitfinex","BTCUSD",1772920750962,0.07413447,67446.0,67436.0,0.0645235]
["bitfinex","BTCUSD",1772920751169,0.0741306,67449.0,67436.0,0.0645235]
["bitfinex","BTCUSD",1772920751568,0.0741306,67449.0,67437.0,0.0012]
["bitfinex","BTCUSD",1772920751885,0.075479,67450.0,67439.0,0.07414107]
["bitfinex","BTCUSD",1772920752108,0.01697923,67449.0,67439.0,0.07414107]
["bitfinex","BTCUSD",1772920754604,0.07413118,67448.0,67439.0,0.07414107]
["bitfinex","BTCUSD",1772920756212,0.07413012,67449.0,67439.0,0.07414107]
["bitfinex","BTCUSD",1772920756928,0.0754786,67450.0,67439.0,0.07414107]
["bitfinex","BTCUSD",1772920757281,0.0013494,67450.0,67439.0,0.07414107]
["bitfinex","BTCUSD",1772920757714,0.0013494,67450.0,67439.0,0.07418152]
["bitfinex","BTCUSD",1772920757916,0.0013494,67450.0,67440.0,4.045e-05]
["bitfinex","BTCUSD",1772920758161,0.00022001,67452.0,67440.0,0.0645235]
["bitfinex","BTCUSD",1772920758302,0.00022001,67452.0,67441.0,4.045e-05]
["bitfinex","BTCUSD",1772920758503,0.00022001,67452.0,67441.0,0.0645235]
["bitfinex","BTCUSD",1772920759684,0.00022001,67450.0,67442.0,0.07413777]
["bitfinex","BTCUSD",1772920762000,0.00022001,67450.0,67440.0,0.07413777]
["bitfinex","BTCUSD",1772920772773,0.01756501,67450.0,67441.0,0.00148]
["bitfinex","BTCUSD",1772920773890,0.017345,67449.0,67441.0,0.00148]
["bitfinex","BTCUSD",1772920774723,0.07412684,67452.0,67442.0,0.07413777]
["bitfinex","BTCUSD",1772920775908,0.01732049,67451.0,67443.0,0.00148]
["bitfinex","BTCUSD",1772920776514,0.07412684,67452.0,67443.0,0.00148]
["bitfinex","BTCUSD",1772920776713,0.07412684,67452.0,67443.0,0.0176692]
["bitfinex","BTCUSD",1772920776915,0.00022001,67450.0,67444.0,0.00148]
["bitfinex","BTCUSD",1772920781017,0.07434937,67450.0,67445.0,0.00148]
["bitfinex","BTCUSD",1772920782047,0.00022001,67450.0,67445.0,0.00148]
["bitfinex","BTCUSD",1772920787001,0.07220141,67450.0,67445.0,0.00148]
["bitfinex","BTCUSD",1772920787968,0.07220141,67450.0,67446.0,0.00148]
["bitfinex","BTCUSD",1772920788151,0.08862915,67450.0,67446.0,0.00148]
["bitfinex","BTCUSD",1772920791086,0.00022001,67450.0,67446.0,0.00148]
["bitfinex","BTCUSD",1772920795763,0.00022001,67450.0,67447.0,0.00148]
["bitfinex","BTCUSD",1772920800487,0.00575,67457.0,67447.0,0.07561163]
["bitfinex","BTCUSD",1772920800692,0.00575,67457.0,67448.0,0.01663351]
["bitfinex","BTCUSD",1772920800917,0.00015,67459.0,67448.0,0.01663351]
["bitfinex","BTCUSD",1772920801115,0.07426959,67459.0,67448.0,0.01663351]
["bitfinex","BTCUSD",1772920801700,0.07426959,67459.0,67449.0,0.00148]
["bitfinex","BTCUSD",1772920802146,0.00022001,67450.0,67449.0,0.00148]
["bitfinex","BTCUSD",1772920802508,0.07434938,67450.0,67449.0,0.00148]
["bitfinex","BTCUSD",1772920802712,0.07434938,67450.0,67427.0,0.0002]
["bitfinex","BTCUSD",1772920802713,0.01671855,67447.0,67427.0,0.0002]
["bitfinex","BTCUSD",1772920802926,0.01671855,67443.0,67428.0,0.00148]
["bitfinex","BTCUSD",1772920803142,0.00128258,67427.0,67423.0,0.0002]
["bitfinex","BTCUSD",1772920803344,0.00128258,67427.0,67424.0,0.00148]
["bitfinex","BTCUSD",1772920803749,0.01671855,67438.0,67425.0,0.00148]
["bitfinex","BTCUSD",1772920803955,0.07016547,67438.0,67426.0,0.00148]
["bitfinex","BTCUSD",1772920804158,0.01671855,67437.0,67426.0,0.00148]
["bitfinex","BTCUSD",1772920804394,0.01671855,67436.0,67428.0,0.001]
["bitfinex","BTCUSD",1772920804594,0.09086402,67435.0,67428.0,0.001]
["bitfinex","BTCUSD",1772920805302,0.09086402,67435.0,67426.0,0.00148]
["bitfinex","BTCUSD",1772920805683,0.07414547,67435.0,67426.0,0.00148]
["bitfinex","BTCUSD",1772920806197,0.07414547,67435.0,67428.0,0.001]
["bitfinex","BTCUSD",1772920806390,0.07414547,67435.0,67426.0,0.00148]
["bitfinex","BTCUSD",1772920806391,0.07414547,67436.0,67426.0,0.07563482]
["bitfinex","BTCUSD",1772920806614,0.07413447,67445.0,67429.0,0.07092964]
["bitfinex","BTCUSD",1772920806810,0.07413447,67445.0,67430.0,0.01663351]
["bitfinex","BTCUSD",1772920807440,0.01671855,67444.0,67430.0,0.01663351]
["bitfinex","BTCUSD",1772920807844,0.01671855,67444.0,67426.0,0.07663482]
["bitfinex","BTCUSD",1772920808136,0.01683942,67441.0,67426.0,0.09326833]
["bitfinex","BTCUSD",1772920808341,0.01683942,67441.0,67426.0,0.09226833]
["bitfinex","BTCUSD",1772920809294,0.07413997,67440.0,67426.0,0.09346833]
["bitfinex","BTCUSD",1772920809578,0.07413997,67440.0,67426.0,0.09246833]
["bitfinex","BTCUSD",1772920809906,0.07413997,67440.0,67426.0,0.09346833]
["bitfinex","BTCUSD",1772920810252,0.00022001,67445.0,67427.0,0.0179239]
["bitfinex","BTCUSD",1772920810253,0.07413598,67444.0,67427.0,0.0179239]
["bitfinex","BTCUSD",1772920810513,0.0909754,67444.0,67427.0,0.0179239]
["bitfinex","BTCUSD",1772920810658,0.07413339,67446.0,67427.0,0.0179239]
["bitfinex","BTCUSD",1772920811059,0.07016547,67443.0,67427.0,0.0179239]
["bitfinex","BTCUSD",1772920811297,0.07413777,67442.0,67428.0,0.07415317]
["bitfinex","BTCUSD",1772920811615,0.07413777,67442.0,67428.0,0.09207707]
["bitfinex","BTCUSD",1772920812571,0.08700489,67441.0,67428.0,0.09307707]
["bitfinex","BTCUSD",1772920812776,0.07016547,67440.0,67428.0,0.07415317]
["bitfinex","BTCUSD",1772920812974,0.07016547,67438.0,67428.0,0.07415317]
["bitfinex","BTCUSD",1772920813204,0.07016547,67438.0,67428.0,0.07515317]
["bitfinex","BTCUSD",1772920813404,0.14430774,67438.0,67428.0,0.07415317]
["bitfinex","BTCUSD",1772920813607,0.14430774,67438.0,67428.0,0.07515317]
["bitfinex","BTCUSD",1772920814686,0.14430774,67438.0,67428.0,0.07415317]
["bitfinex","BTCUSD",1772920815095,0.09098056,67439.0,67428.0,0.07515317]
["bitfinex","BTCUSD",1772920815298,0.07413954,67441.0,67428.0,0.07515317]
["bitfinex","BTCUSD",1772920815501,0.07413954,67441.0,67428.0,0.07415317]
["bitfinex","BTCUSD",1772920815702,0.07413954,67441.0,67428.0,0.07515317]
["bitfinex","BTCUSD",1772920815931,0.07413954,67441.0,67428.0,0.07415317]
["bitfinex","BTCUSD",1772920816288,0.07413954,67441.0,67428.0,0.07515317]
["bitfinex","BTCUSD",1772920816488,0.07413954,67441.0,67428.0,0.09207707]
["bitfinex","BTCUSD",1772920816933,0.07413954,67441.0,67428.0,0.09307707]
["bitfinex","BTCUSD",1772920817823,0.07413954,67441.0,67429.0,0.00148]
["bitfinex","BTCUSD",1772920818256,0.07413954,67441.0,67430.0,0.00148]
["bitfinex","BTCUSD",1772920818629,0.07413954,67441.0,67428.0,0.09207707]
["bitfinex","BTCUSD",1772920818837,0.07413954,67441.0,67431.0,0.00148]
["bitfinex","BTCUSD",1772920819203,0.07413954,67441.0,67432.0,0.00148]
["bitfinex","BTCUSD",1772920819704,0.07413954,67441.0,67433.0,0.00148]
["bitfinex","BTCUSD",1772920820204,0.07413954,67441.0,67434.0,0.00148]
["bitfinex","BTCUSD",1772920820560,0.01683942,67439.0,67435.0,0.00148]
["bitfinex","BTCUSD",1772920820753,0.01683942,67439.0,67436.0,0.00148]
["bitfinex","BTCUSD",1772920820953,0.08700489,67439.0,67436.0,0.00148]
["bitfinex","BTCUSD",1772920824055,0.07414033,67440.0,67436.0,0.00148]
["bitfinex","BTCUSD",1772920825685,0.07413954,67441.0,67436.0,0.00148]
["bitfinex","BTCUSD",1772920826728,0.07016547,67441.0,67421.0,0.0179239]
["bitfinex","BTCUSD",1772920826902,0.01683942,67438.0,67427.0,0.07415082]
["bitfinex","BTCUSD",1772920827130,0.01683942,67437.0,67427.0,0.07415082]
["bitfinex","BTCUSD",1772920827803,0.01279251,67437.0,67427.0,0.07267082]
["bitfinex","BTCUSD",1772920828001,0.01279251,67437.0,67428.0,0.00148]
["bitfinex","BTCUSD",1772920828159,0.01279251,67437.0,67427.0,0.07367082]
["bitfinex","BTCUSD",1772920828385,0.07428777,67442.0,67427.0,0.07367082]
["bitfinex","BTCUSD",1772920828386,0.07016547,67434.0,67428.0,0.00148]
["bitfinex","BTCUSD",1772920828589,0.08700489,67431.0,67429.0,0.00148]
["bitfinex","BTCUSD",1772920828789,0.07414941,67432.0,67430.0,0.00148]
["bitfinex","BTCUSD",1772920831026,0.07414759,67434.0,67430.0,0.00148]
["bitfinex","BTCUSD",1772920831354,0.09098701,67434.0,67430.0,0.00148]
["bitfinex","BTCUSD",1772920832151,0.07414759,67434.0,67430.0,0.00148]
["bitfinex","BTCUSD",1772920832356,0.07749395,67433.0,67431.0,0.00148]
["bitfinex","BTCUSD",1772920832540,0.09433337,67432.0,67431.0,0.00148]
["bitfinex","BTCUSD",1772920833163,0.09098819,67432.0,67431.0,0.00148]
["bitfinex","BTCUSD",1772920833771,0.07414877,67432.0,67431.0,0.00148]
["bitfinex","BTCUSD",1772920836290,0.07414759,67434.0,67431.0,0.00148]
["bitfinex","BTCUSD",1772920836490,0.09098701,67434.0,67431.0,0.00148]
["bitfinex","BTCUSD",1772920837096,0.07414759,67434.0,67432.0,0.00148]
["bitfinex","BTCUSD",1772920837326,0.07414759,67434.0,67433.0,0.00148]
["bitfinex","BTCUSD",1772920838249,0.01736492,67434.0,67433.0,0.00148]
["bitfinex","BTCUSD",1772920840771,0.09010266,67434.0,67433.0,0.00148]
["bitfinex","BTCUSD",1772920843246,0.07414468,67436.0,67433.0,0.00148]
["bitfinex","BTCUSD",1772920845727,0.07436469,67436.0,67433.0,0.00148]
["bitfinex","BTCUSD",1772920846926,0.01736492,67434.0,67416.0,0.0002]
["bitfinex","BTCUSD",1772920847271,0.07436469,67436.0,67420.0,0.00148]
["bitfinex","BTCUSD",1772920847272,0.07749395,67429.0,67420.0,0.00148]
["bitfinex","BTCUSD",1772920847475,0.07749395,67429.0,67416.0,0.0002]
["bitfinex","BTCUSD",1772920847476,0.01736492,67426.0,67421.0,0.00148]
["bitfinex","BTCUSD",1772920848721,0.01736492,67426.0,67421.0,0.00160021]
["bitfinex","BTCUSD",1772920849487,0.01736492,67426.0,67416.0,0.0002]
["bitfinex","BTCUSD",1772920849488,0.07415647,67425.0,67419.0,0.00148]
["bitfinex","BTCUSD",1772920849698,0.09164149,67425.0,67419.0,0.00148]
["bitfinex","BTCUSD",1772920851299,0.07749395,67424.0,67420.0,0.00148]
["bitfinex","BTCUSD",1772920851539,0.01736492,67423.0,67420.0,0.00148]
["bitfinex","BTCUSD",1772920851737,0.07415976,67422.0,67416.0,0.0002]
["bitfinex","BTCUSD",1772920851977,0.09152468,67422.0,67421.0,0.00148]
["bitfinex","BTCUSD",1772920852710,0.09152468,67422.0,67416.0,0.0002]
["bitfinex","BTCUSD",1772920852711,0.01736492,67421.0,67413.0,0.0002]
["bitfinex","BTCUSD",1772920852935,0.01736492,67420.0,67414.0,0.00148]
["bitfinex","BTCUSD",1772920853864,0.01736492,67420.0,67413.0,0.0002]
["bitfinex","BTCUSD",1772920853865,0.01736492,67418.0,67413.0,0.0002]
["bitfinex","BTCUSD",1772920854003,0.01736492,67418.0,67414.0,0.00148]
["bitfinex","BTCUSD",1772920854841,0.01736492,67418.0,67414.0,0.00168]
["bitfinex","BTCUSD",1772920855826,0.07416416,67418.0,67414.0,0.00168]
["bitfinex","BTCUSD",1772920856858,0.07416416,67418.0,67415.0,0.00148]
["bitfinex","BTCUSD",1772920857217,0.07415976,67422.0,67411.0,0.07057191]
["bitfinex","BTCUSD",1772920857393,0.07415976,67422.0,67416.0,0.00148]
["bitfinex","BTCUSD",1772920857596,0.07415976,67422.0,67411.0,0.06612357]
["bitfinex","BTCUSD",1772920857805,0.09152468,67422.0,67417.0,0.00148]
["bitfinex","BTCUSD",1772920858422,0.07436799,67433.0,67419.0,0.07658462]
["bitfinex","BTCUSD",1772920858560,0.07436799,67433.0,67422.0,0.00818854]
["bitfinex","BTCUSD",1772920858764,0.07436799,67433.0,67423.0,0.00148]
["bitfinex","BTCUSD",1772920859416,0.07436799,67433.0,67424.0,0.07415757]
["bitfinex","BTCUSD",1772920860731,0.07414798,67433.0,67424.0,0.07415757]
["bitfinex","BTCUSD",1772920861504,0.04851501,67434.0,67424.0,0.07415757]
["bitfinex","BTCUSD",1772920861705,0.04851501,67434.0,67425.0,0.08528396]
["bitfinex","BTCUSD",1772920861939,0.07436488,67436.0,67426.0,0.00883742]
["bitfinex","BTCUSD",1772920862345,0.07414767,67435.0,67426.0,0.00883742]
["bitfinex","BTCUSD",1772920864533,0.07414767,67435.0,67427.0,0.07415427]
["bitfinex","BTCUSD",1772920869233,0.07414767,67435.0,67426.0,0.0002]
["bitfinex","BTCUSD",1772920869390,0.07436768,67435.0,67426.0,0.0002]
["bitfinex","BTCUSD",1772920872523,0.07436574,67435.0,67426.0,0.0002]
["bitfinex","BTCUSD",1772920873219,0.07436607,67435.0,67426.0,0.0002]
["bitfinex","BTCUSD",1772920874046,0.00022001,67440.0,67426.0,0.00965338]
["bitfinex","BTCUSD",1772920874248,0.07413916,67441.0,67428.0,0.00945338]
["bitfinex","BTCUSD",1772920874424,0.0745397,67441.0,67429.0,0.08505161]
["bitfinex","BTCUSD",1772920877973,0.07475971,67441.0,67429.0,0.08505161]
["bitfinex","BTCUSD",1772920880382,0.07475971,67441.0,67429.0,0.07563207]
["bitfinex","BTCUSD",1772920880587,0.01952601,67439.0,67429.0,0.07563207]
["bitfinex","BTCUSD",1772920881540,0.01952601,67438.0,67429.0,0.07563207]
["bitfinex","BTCUSD",1772920881741,0.01952601,67436.0,67426.0,3.3e-06]
["bitfinex","BTCUSD",1772920881947,0.07475971,67441.0,67427.0,0.00148]
["bitfinex","BTCUSD",1772920881948,0.07931245,67433.0,67427.0,0.00148]
["bitfinex","BTCUSD",1772920882285,0.01952601,67429.0,67428.0,0.00148]
["bitfinex","BTCUSD",1772920882470,0.09883846,67429.0,67428.0,0.00148]
["bitfinex","BTCUSD",1772920882844,0.01952601,67428.0,67424.0,0.07415757]
["bitfinex","BTCUSD",1772920883052,0.01952601,67428.0,67425.0,0.00148]
["bitfinex","BTCUSD",1772920883425,0.01952601,67428.0,67426.0,0.00148]
["bitfinex","BTCUSD",1772920883821,0.01952601,67428.0,67424.0,0.07415757]
["bitfinex","BTCUSD",1772920884063,0.09367537,67432.0,67425.0,0.00148]
["bitfinex","BTCUSD",1772920884457,0.09367537,67432.0,67426.0,0.00148]
["bitfinex","BTCUSD",1772920884901,0.09367537,67432.0,67422.0,0.07415907]
["bitfinex","BTCUSD",1772920885069,0.01964254,67431.0,67427.0,0.00148]
["bitfinex","BTCUSD",1772920885479,0.01964254,67431.0,67428.0,0.00148]
["bitfinex","BTCUSD",1772920885889,0.01964254,67431.0,67426.0,0.0002]
["bitfinex","BTCUSD",1772920886373,0.01964254,67431.0,67427.0,0.00148]
["bitfinex","BTCUSD",1772920886716,0.07415097,67430.0,67428.0,0.00148]
["bitfinex","BTCUSD",1772920887129,0.09402781,67430.0,67426.0,0.0002]
["bitfinex","BTCUSD",1772920887332,0.09402781,67430.0,67427.0,0.00148]
["bitfinex","BTCUSD",1772920887542,0.01987684,67429.0,67428.0,0.00148]
["bitfinex","BTCUSD",1772920888717,0.01987684,67429.0,67422.0,0.07415907]
["bitfinex","BTCUSD",1772920888885,0.01987684,67429.0,67428.0,0.00148]
["bitfinex","BTCUSD",1772920889677,0.01987684,67429.0,67422.0,0.07415907]
["bitfinex","BTCUSD",1772920889861,0.01987684,67429.0,67423.0,0.00148]
["bitfinex","BTCUSD",1772920890263,0.01987684,67429.0,67424.0,0.00148]
["bitfinex","BTCUSD",1772920890864,0.01987684,67429.0,67422.0,0.07415907]
["bitfinex","BTCUSD",1772920891068,0.01987684,67429.0,67423.0,0.00148]
["bitfinex","BTCUSD",1772920891266,0.01987684,67429.0,67424.0,0.00148]
["bitfinex","BTCUSD",1772920891473,0.01987684,67429.0,67425.0,0.00148]
["bitfinex","BTCUSD",1772920891881,0.01987684,67429.0,67422.0,0.06971487]
["bitfinex","BTCUSD",1772920892091,0.01987684,67429.0,67423.0,0.00148]
["bitfinex","BTCUSD",1772920892536,0.01987684,67429.0,67424.0,0.00148]
["bitfinex","BTCUSD",1772920892920,0.01987684,67429.0,67422.0,0.06991487]
["bitfinex","BTCUSD",1772920893246,0.01987684,67429.0,67425.0,0.00148]
["bitfinex","BTCUSD",1772920893409,0.01987684,67429.0,67422.0,0.06991487]
["bitfinex","BTCUSD",1772920893631,0.07415098,67430.0,67423.0,0.00148]
["bitfinex","BTCUSD",1772920894015,0.07415098,67430.0,67424.0,0.00148]
["bitfinex","BTCUSD",1772920894460,0.07415098,67430.0,67422.0,0.06991487]
["bitfinex","BTCUSD",1772920894661,0.07415098,67430.0,67425.0,0.00148]
["bitfinex","BTCUSD",1772920895241,0.07414936,67432.0,67422.0,0.06991487]
["bitfinex","BTCUSD",1772920895520,0.07414936,67432.0,67426.0,0.00148]
["bitfinex","BTCUSD",1772920895735,0.07414936,67432.0,67422.0,0.06991487]
["bitfinex","BTCUSD",1772920895947,0.07414936,67432.0,67427.0,0.00148]
["bitfinex","BTCUSD",1772920896144,0.0197605,67431.0,67427.0,0.00148]
["bitfinex","BTCUSD",1772920896350,0.0197605,67431.0,67428.0,0.00148]
["bitfinex","BTCUSD",1772920896847,0.0197605,67431.0,67429.0,0.00148]
["bitfinex","BTCUSD",1772920897233,0.07415097,67430.0,67422.0,0.05475728]
["bitfinex","BTCUSD",1772920897427,0.07415097,67430.0,67423.0,0.00148]
["bitfinex","BTCUSD",1772920897830,0.07415097,67430.0,67422.0,0.05475728]
["bitfinex","BTCUSD",1772920897831,0.07415097,67430.0,67424.0,0.00148]
["bitfinex","BTCUSD",1772920898335,0.07415097,67430.0,67425.0,0.00148]
["bitfinex","BTCUSD",1772920898532,0.07415097,67430.0,67426.0,0.00148]
["bitfinex","BTCUSD",1772920898750,0.07400234,67430.0,67422.0,0.03992353]
["bitfinex","BTCUSD",1772920898972,0.07400234,67430.0,67427.0,0.00148]
["bitfinex","BTCUSD",1772920899387,0.07400234,67430.0,67428.0,0.00148]
["bitfinex","BTCUSD",1772920899587,0.01969148,67429.0,67428.0,0.00148]
["bitfinex","BTCUSD",1772920899791,0.01969148,67429.0,67422.0,0.03992353]
["bitfinex","BTCUSD",1772920899994,0.01969148,67429.0,67428.0,0.00148]
["bitfinex","BTCUSD",1772920901230,0.01969148,67429.0,67422.0,0.03992353]
["bitfinex","BTCUSD",1772920901445,0.01969148,67429.0,67423.0,0.00148]
["bitfinex","BTCUSD",1772920901999,0.00022001,67430.0,67423.0,0.00148]
["bitfinex","BTCUSD",1772920902679,0.5940993,67487.0,67423.0,0.00148]
["bitfinex","BTCUSD",1772920902680,0.00062055,67441.0,67424.0,0.08081861]
["bitfinex","BTCUSD",1772920902887,0.07414226,67438.0,67424.0,0.08081861]
["bitfinex","BTCUSD",1772920903686,0.07414226,67438.0,67426.0,0.08081861]
["bitfinex","BTCUSD",1772920904067,0.07414098,67440.0,67426.0,0.08081861]
["bitfinex","BTCUSD",1772920904271,0.07414107,67439.0,67426.0,0.08081861]
["bitfinex","BTCUSD",1772920905475,0.07414107,67439.0,67427.0,0.00042344]
["bitfinex","BTCUSD",1772920905659,0.07414098,67440.0,67428.0,0.07415317]
["bitfinex","BTCUSD",1772920905847,0.07414098,67440.0,67429.0,0.00148]
["bitfinex","BTCUSD",1772920906982,0.00037001,67442.0,67430.0,0.00313946]
["bitfinex","BTCUSD",1772920907189,1e-08,67445.0,67433.0,0.08081861]
["bitfinex","BTCUSD",1772920907545,1e-08,67445.0,67435.0,0.00310461]
["bitfinex","BTCUSD",1772920907686,1e-08,67445.0,67436.0,0.07562437]
["bitfinex","BTCUSD",1772920907884,1e-08,67445.0,67436.0,0.07872898]
["bitfinex","BTCUSD",1772920912301,1e-08,67445.0,67436.0,0.07562437]
["bitfinex","BTCUSD",1772920916065,1e-08,67446.0,67437.0,0.00283543]
["bitfinex","BTCUSD",1772920917484,1e-08,67446.0,67438.0,0.07414217]
["bitfinex","BTCUSD",1772920917710,1e-08,67446.0,67438.0,0.07397134]
["bitfinex","BTCUSD",1772920918232,0.01830592,67446.0,67439.0,0.00148]
["bitfinex","BTCUSD",1772920920177,0.08118107,67446.0,67440.0,0.07413997]
["bitfinex","BTCUSD",1772920920379,0.08118106,67444.0,67439.0,0.07561997]
["bitfinex","BTCUSD",1772920920583,0.01830591,67443.0,67440.0,0.07413997]
["bitfinex","BTCUSD",1772920920786,0.01830591,67443.0,67419.0,0.0002]
["bitfinex","BTCUSD",1772920920787,0.00829181,67443.0,67419.0,0.0002]
["bitfinex","BTCUSD",1772920921146,0.08270545,67438.0,67422.0,0.00148]
["bitfinex","BTCUSD",1772920921316,0.01921187,67437.0,67422.0,0.00148]
["bitfinex","BTCUSD",1772920921522,0.01921187,67437.0,67429.0,0.0002]
["bitfinex","BTCUSD",1772920921724,0.01921187,67437.0,67430.0,0.00148]
["bitfinex","BTCUSD",1772920921925,0.01943627,67437.0,67430.0,0.00148]
["bitfinex","BTCUSD",1772920923424,0.07414437,67436.0,67430.0,0.00148]
["bitfinex","BTCUSD",1772920923806,0.07436877,67436.0,67430.0,0.00148]
["bitfinex","BTCUSD",1772920927630,0.07436877,67436.0,67430.0,0.00130915]
["bitfinex","BTCUSD",1772920928602,0.07436877,67436.0,67430.0,0.00150915]
["bitfinex","BTCUSD",1772920929351,0.09319082,67436.0,67430.0,0.07565925]
["bitfinex","BTCUSD",1772920929630,0.09319082,67436.0,67430.0,0.0002]
["bitfinex","BTCUSD",1772920929803,0.01882205,67435.0,67431.0,0.00148]
["bitfinex","BTCUSD",1772920930822,0.01904645,67435.0,67431.0,0.00148]
["bitfinex","BTCUSD",1772920931025,0.0001215,67439.0,67431.0,0.00148]
["bitfinex","BTCUSD",1772920932826,0.0001215,67439.0,67432.0,0.07414877]
["bitfinex","BTCUSD",1772920933056,0.00012151,67446.0,67433.0,0.02002636]
["bitfinex","BTCUSD",1772920933258,0.00012151,67446.0,67433.0,0.02042686]
["bitfinex","BTCUSD",1772920934614,0.00012151,67446.0,67433.0,0.02025601]
["bitfinex","BTCUSD",1772920935773,0.00012151,67446.0,67434.0,0.07414657]
["bitfinex","BTCUSD",1772920935970,0.00012151,67446.0,67435.0,0.02002636]
["bitfinex","BTCUSD",1772920936376,0.00062001,67450.0,67434.0,0.07414657]
["bitfinex","BTCUSD",1772920936377,0.00025153,67453.0,67437.0,0.02002636]
["bitfinex","BTCUSD",1772920936581,0.0986934,67457.0,67441.0,0.07972985]
["bitfinex","BTCUSD",1772920936582,0.00575,67457.0,67441.0,0.07972985]
["bitfinex","BTCUSD",1772920936779,0.00575,67457.0,67442.0,0.02002636]
["bitfinex","BTCUSD",1772920936980,0.02457205,67457.0,67442.0,0.01968472]
["bitfinex","BTCUSD",1772920937407,0.02457205,67457.0,67445.0,0.00022001]
["bitfinex","BTCUSD",1772920937607,0.00022001,67452.0,67446.0,0.00148]
["bitfinex","BTCUSD",1772920937765,0.00022001,67452.0,67447.0,0.07413228]
["bitfinex","BTCUSD",1772920938291,0.01904206,67452.0,67448.0,0.00148]
["bitfinex","BTCUSD",1772920939072,0.00022001,67452.0,67448.0,0.00148]
["bitfinex","BTCUSD",1772920940330,0.00022001,67452.0,67445.0,0.07413228]
["bitfinex","BTCUSD",1772920940466,0.00022001,67452.0,67449.0,0.00148]
["bitfinex","BTCUSD",1772920940917,0.01904206,67452.0,67450.0,0.00148]
["bitfinex","BTCUSD",1772920941279,0.01904206,67452.0,67445.0,0.07413228]
["bitfinex","BTCUSD",1772920941479,0.0931689,67452.0,67443.0,0.07434957]
["bitfinex","BTCUSD",1772920941704,0.01882205,67451.0,67444.0,0.00148]
["bitfinex","BTCUSD",1772920942514,0.07412898,67450.0,67444.0,0.07561468]
["bitfinex","BTCUSD",1772920943181,0.01882205,67449.0,67445.0,0.00148]
["bitfinex","BTCUSD",1772920943385,0.01882205,67448.0,67438.0,0.07414217]
["bitfinex","BTCUSD",1772920943537,0.01882205,67448.0,67439.0,0.00148]
["bitfinex","BTCUSD",1772920943937,0.01882205,67448.0,67440.0,0.00148]
["bitfinex","BTCUSD",1772920944596,0.01882205,67447.0,67442.0,0.07413777]
["bitfinex","BTCUSD",1772920944963,0.01882205,67447.0,67443.0,0.00148]
["bitfinex","BTCUSD",1772920945166,0.01882205,67447.0,67430.0,0.02022636]
["bitfinex","BTCUSD",1772920945167,0.01882205,67447.0,67433.0,0.0005816]
["bitfinex","BTCUSD",1772920945364,0.01882205,67445.0,67435.0,0.00148]
["bitfinex","BTCUSD",1772920945811,0.01882205,67445.0,67436.0,0.00148]
["bitfinex","BTCUSD",1772920950557,0.07413557,67444.0,67436.0,0.07582336]
["bitfinex","BTCUSD",1772920950761,0.01882205,67443.0,67436.0,0.07582336]
["bitfinex","BTCUSD",1772920951009,0.07413432,67446.0,67436.0,0.07582336]
["bitfinex","BTCUSD",1772920951010,0.07413432,67446.0,67437.0,0.07972985]
["bitfinex","BTCUSD",1772920951417,0.07413314,67447.0,67437.0,0.07972985]
["bitfinex","BTCUSD",1772920952168,0.07413192,67448.0,67437.0,0.07972985]
["bitfinex","BTCUSD",1772920952815,0.09295397,67448.0,67438.0,0.07414217]
["bitfinex","BTCUSD",1772920956743,0.01882205,67447.0,67436.0,0.0002]
["bitfinex","BTCUSD",1772920956942,0.01882205,67447.0,67439.0,0.00148]
["bitfinex","BTCUSD",1772920957257,0.01882205,67445.0,67439.0,0.00148]
["bitfinex","BTCUSD",1772920958000,0.01882205,67445.0,67440.0,0.00148]
["bitfinex","BTCUSD",1772920958202,0.01909043,67443.0,67441.0,0.00148]
["bitfinex","BTCUSD",1772920958621,0.01909043,67443.0,67442.0,0.00148]
["bitfinex","BTCUSD",1772920958843,0.01909043,67443.0,67434.0,0.02135406]
["bitfinex","BTCUSD",1772920959053,0.01909043,67443.0,67435.0,0.00148]
["bitfinex","BTCUSD",1772920959653,0.01909043,67441.0,67436.0,0.00148]
["bitfinex","BTCUSD",1772920960154,0.01909043,67441.0,67437.0,0.00148]
["bitfinex","BTCUSD",1772920960450,0.01909043,67441.0,67434.0,0.02135406]
["bitfinex","BTCUSD",1772920960602,0.01909043,67441.0,67438.0,0.00148]
["bitfinex","BTCUSD",1772920961039,0.01909043,67441.0,67439.0,0.00148]
["bitfinex","BTCUSD",1772920961701,0.07413997,67440.0,67439.0,0.00148]
["bitfinex","BTCUSD",1772920965798,0.07413997,67440.0,67431.0,0.07434981]
["bitfinex","BTCUSD",1772920965799,0.01909043,67439.0,67431.0,0.07434981]
["bitfinex","BTCUSD",1772920966002,0.01909043,67439.0,67432.0,0.00148]
["bitfinex","BTCUSD",1772920966407,0.01909043,67439.0,67433.0,0.00148]
["bitfinex","BTCUSD",1772920969186,0.07414217,67438.0,67433.0,0.00148]
["bitfinex","BTCUSD",1772920971257,0.07413936,67441.0,67433.0,0.00148]
["bitfinex","BTCUSD",1772920971865,0.07413936,67441.0,67433.0,0.00168]
["bitfinex","BTCUSD",1772920972043,0.00022001,67439.0,67433.0,0.00168]
["bitfinex","BTCUSD",1772920973233,0.0741408,67440.0,67433.0,0.00168]
["bitfinex","BTCUSD",1772920973459,0.0741408,67440.0,67433.0,0.08263736]
["bitfinex","BTCUSD",1772920974311,0.0741408,67440.0,67433.0,0.15678502]
["bitfinex","BTCUSD",1772920976198,0.01909043,67441.0,67433.0,0.07582766]
["bitfinex","BTCUSD",1772920981061,0.07413997,67440.0,67433.0,0.07582766]
["bitfinex","BTCUSD",1772920983392,0.08752971,67439.0,67424.0,0.07435734]
["bitfinex","BTCUSD",1772920983592,0.08752971,67439.0,67427.0,0.00148]
["bitfinex","BTCUSD",1772920983593,0.01942492,67437.0,67427.0,0.00148]
["bitfinex","BTCUSD",1772920984604,0.01942492,67437.0,67426.0,0.07415513]
["bitfinex","BTCUSD",1772920984856,0.01942492,67437.0,67427.0,0.00148]
["bitfinex","BTCUSD",1772920986728,0.07414437,67436.0,67427.0,0.0756342]
["bitfinex","BTCUSD",1772920986931,0.01942492,67435.0,67427.0,0.0756342]
["bitfinex","BTCUSD",1772920988935,0.07414657,67434.0,67427.0,0.0756342]
["bitfinex","BTCUSD",1772920993110,0.01994332,67433.0,67427.0,0.0756342]
["bitfinex","BTCUSD",1772920993322,0.01994332,67433.0,67427.0,0.00148]
["bitfinex","BTCUSD",1772920994045,0.01994332,67433.0,67427.0,0.07563426]
["bitfinex","BTCUSD",1772920994994,0.07414877,67432.0,67427.0,0.07563426]
["bitfinex","BTCUSD",1772920995193,0.09409209,67432.0,67427.0,0.07563426]
["bitfinex","BTCUSD",1772920995723,0.01994332,67431.0,67427.0,0.07563426]
["bitfinex","BTCUSD",1772920995872,0.01994332,67431.0,67427.0,0.07415426]
["bitfinex","BTCUSD",1772920996076,0.00010686,67439.0,67428.0,0.07563304]
["bitfinex","BTCUSD",1772920996283,0.01994332,67438.0,67428.0,0.07563304]
["bitfinex","BTCUSD",1772920996813,0.01994332,67438.0,67428.0,0.00148]
["bitfinex","BTCUSD",1772920998437,0.07414327,67437.0,67428.0,0.00148]
["bitfinex","BTCUSD",1772921000661,0.01994332,67436.0,67428.0,0.00148]
["bitfinex","BTCUSD",1772921002545,0.01994332,67434.0,67429.0,0.00148]
["bitfinex","BTCUSD",1772921003205,0.01994332,67434.0,67429.0,0.00130915]
["bitfinex","BTCUSD",1772921005175,0.07414767,67433.0,67429.0,0.00130915]
["bitfinex","BTCUSD",1772921008072,0.07414767,67433.0,67424.0,0.0002]
["bitfinex","BTCUSD",1772921008294,0.07414767,67433.0,67430.0,0.00148]
["bitfinex","BTCUSD",1772921008645,0.07414767,67433.0,67430.0,0.00130916]
["bitfinex","BTCUSD",1772921010296,0.07414547,67436.0,67430.0,0.00130916]
["bitfinex","BTCUSD",1772921013410,0.07414547,67436.0,67431.0,0.00148]
["bitfinex","BTCUSD",1772921013614,0.07414547,67436.0,67432.0,0.00148]
["bitfinex","BTCUSD",1772921014607,0.01994332,67435.0,67432.0,0.00148]
["bitfinex","BTCUSD",1772921015211,0.07414657,67434.0,67432.0,0.00148]
["bitfinex","BTCUSD",1772921016327,0.07414657,67435.0,67432.0,0.00148]
["bitfinex","BTCUSD",1772921016524,0.07414547,67436.0,67427.0,0.0563734]
["bitfinex","BTCUSD",1772921016725,0.07436437,67437.0,67433.0,0.00148]
["bitfinex","BTCUSD",1772921016951,0.07414547,67436.0,67434.0,0.00148]
["bitfinex","BTCUSD",1772921018747,0.07414547,67436.0,67435.0,0.00148]
["bitfinex","BTCUSD",1772921020728,0.07409547,67436.0,67435.0,0.00148]
["bitfinex","BTCUSD",1772921020903,0.07436437,67437.0,67435.0,0.00148]
["bitfinex","BTCUSD",1772921021098,0.07414547,67436.0,67435.0,0.00148]
["bitfinex","BTCUSD",1772921021302,0.07436437,67437.0,67435.0,0.00148]
["bitfinex","BTCUSD",1772921021625,0.07414547,67436.0,67435.0,0.00148]
["bitfinex","BTCUSD",1772921024448,0.07414547,67436.0,67426.0,0.0002]
["bitfinex","BTCUSD",1772921024449,0.0189119,67435.0,67426.0,0.0002]
["bitfinex","BTCUSD",1772921024611,0.0189119,67435.0,67427.0,0.00148]
["bitfinex","BTCUSD",1772921025003,0.07414547,67436.0,67427.0,0.00148]
["bitfinex","BTCUSD",1772921025606,0.0743637,67437.0,67427.0,0.00148]
["bitfinex","BTCUSD",1772921026771,0.0743637,67437.0,67427.0,0.00168]
["bitfinex","BTCUSD",1772921026952,0.0743637,67437.0,67428.0,0.07415317]
["bitfinex","BTCUSD",1772921027150,0.00022001,67436.0,67428.0,0.07415317]
["bitfinex","BTCUSD",1772921029042,0.00010686,67439.0,67428.0,0.07415317]
["bitfinex","BTCUSD",1772921029296,0.07424803,67439.0,67430.0,0.0897914]
["bitfinex","BTCUSD",1772921029531,0.07424803,67439.0,67431.0,0.02012985]
["bitfinex","BTCUSD",1772921030060,0.07424803,67439.0,67428.0,0.07415317]
["bitfinex","BTCUSD",1772921030307,0.0189119,67438.0,67429.0,0.00148]
["bitfinex","BTCUSD",1772921030895,0.07414327,67437.0,67430.0,0.07415097]
["bitfinex","BTCUSD",1772921032712,0.00010686,67439.0,67430.0,0.07415097]
["bitfinex","BTCUSD",1772921033139,0.0189119,67438.0,67430.0,0.07415097]
["bitfinex","BTCUSD",1772921035211,0.07414327,67437.0,67430.0,0.07415097]
["bitfinex","BTCUSD",1772921035859,0.07414327,67437.0,67430.0,0.07435097]
["bitfinex","BTCUSD",1772921044682,0.07414237,67438.0,67430.0,0.07435097]
["bitfinex","BTCUSD",1772921046671,0.07446832,67439.0,67430.0,0.07435097]
["bitfinex","BTCUSD",1772921046800,0.07435978,67441.0,67432.0,0.01863529]
["bitfinex","BTCUSD",1772921047005,0.07413997,67440.0,67432.0,0.01863529]
["bitfinex","BTCUSD",1772921049022,0.07413997,67440.0,67433.0,0.07414767]
["bitfinex","BTCUSD",1772921050919,0.07413997,67440.0,67431.0,0.07414933]
["bitfinex","BTCUSD",1772921051258,0.02154112,67440.0,67431.0,0.07414933]
["bitfinex","BTCUSD",1772921052044,0.02154112,67440.0,67433.0,0.07414767]
["bitfinex","BTCUSD",1772921053022,0.02154112,67440.0,67434.0,0.00148]
["bitfinex","BTCUSD",1772921055349,0.02176113,67440.0,67434.0,0.00148]
["bitfinex","BTCUSD",1772921055699,0.01881622,67437.0,67426.0,0.07435533]
["bitfinex","BTCUSD",1772921055904,0.0859893,67435.0,67428.0,0.00148]
["bitfinex","BTCUSD",1772921056085,0.01881622,67434.0,67429.0,0.00148]
["bitfinex","BTCUSD",1772921056310,0.01881622,67432.0,67430.0,0.00148]
["bitfinex","BTCUSD",1772921056468,0.01881622,67432.0,67426.0,0.07435512]
["bitfinex","BTCUSD",1772921056645,0.01881622,67432.0,67427.0,0.00148]
["bitfinex","BTCUSD",1772921056856,0.01881622,67431.0,67427.0,0.00148]
["bitfinex","BTCUSD",1772921057087,0.01881622,67431.0,67428.0,0.00148]
["bitfinex","BTCUSD",1772921057491,0.01881622,67431.0,67426.0,0.0002]
["bitfinex","BTCUSD",1772921057694,0.01881622,67431.0,67429.0,0.00148]
["bitfinex","BTCUSD",1772921058557,0.01881622,67431.0,67430.0,0.00148]
["bitfinex","BTCUSD",1772921059781,0.01881622,67431.0,67426.0,0.0002]
["bitfinex","BTCUSD",1772921060043,0.01881622,67431.0,67430.0,0.00148]
["bitfinex","BTCUSD",1772921061494,0.10480552,67431.0,67430.0,0.00148]
["bitfinex","BTCUSD",1772921061656,0.10480552,67431.0,67424.0,0.0002]
["bitfinex","BTCUSD",1772921061855,0.10480552,67431.0,67425.0,0.00148]
["bitfinex","BTCUSD",1772921062057,0.01881622,67431.0,67425.0,0.00148]
["bitfinex","BTCUSD",1772921062272,0.01881622,67431.0,67426.0,0.00148]
["bitfinex","BTCUSD",1772921062581,0.01881622,67431.0,67429.0,0.0002]
["bitfinex","BTCUSD",1772921062759,0.01903623,67431.0,67430.0,0.00148]
["bitfinex","BTCUSD",1772921062959,0.00022001,67431.0,67430.0,0.00148]
["bitfinex","BTCUSD",1772921063617,0.00022001,67431.0,67429.0,0.0002]
["bitfinex","BTCUSD",1772921063816,0.00022001,67431.0,67430.0,0.00148]
["bitfinex","BTCUSD",1772921065407,0.00022001,67431.0,67429.0,0.0002]
["bitfinex","BTCUSD",1772921065751,0.00022001,67431.0,67430.0,0.00148]
["bitfinex","BTCUSD",1772921065876,0.00022001,67431.0,67429.0,0.0002]
["bitfinex","BTCUSD",1772921066081,0.00022001,67431.0,67430.0,0.00148]
["bitfinex","BTCUSD",1772921066433,0.07415097,67430.0,67429.0,0.0002]
["bitfinex","BTCUSD",1772921066584,0.09318621,67431.0,67424.0,0.0002]
["bitfinex","BTCUSD",1772921066786,0.09318621,67431.0,67425.0,0.00148]
["bitfinex","BTCUSD",1772921067055,0.09318621,67431.0,67424.0,0.0002]
["bitfinex","BTCUSD",1772921067267,0.09318621,67431.0,67425.0,0.00148]
["bitfinex","BTCUSD",1772921067694,0.09318621,67431.0,67426.0,0.00148]
["bitfinex","BTCUSD",1772921068125,0.09318621,67431.0,67424.0,0.0002]
["bitfinex","BTCUSD",1772921068326,0.09318621,67431.0,67425.0,0.00148]
["bitfinex","BTCUSD",1772921068731,0.01881622,67430.0,67426.0,0.00148]
["bitfinex","BTCUSD",1772921069256,0.01881622,67430.0,67427.0,0.00148]
["bitfinex","BTCUSD",1772921070539,0.00022001,67431.0,67427.0,0.00148]
["bitfinex","BTCUSD",1772921070710,0.00022001,67431.0,67427.0,0.07563404]
["bitfinex","BTCUSD",1772921077571,0.00022001,67431.0,67427.0,0.07583404]
["bitfinex","BTCUSD",1772921078451,0.0199128,67430.0,67427.0,0.07583404]
["bitfinex","BTCUSD",1772921078982,0.0199128,67430.0,67428.0,0.00148]
["bitfinex","BTCUSD",1772921079293,0.00022001,67431.0,67429.0,0.00148]
["bitfinex","BTCUSD",1772921079429,0.00022001,67431.0,67430.0,0.00148]
["bitfinex","BTCUSD",1772921079840,0.00022001,67431.0,67430.0,0.00026779]
["bitfinex","BTCUSD",1772921080446,0.09424143,67431.0,67430.0,0.00026779]
["bitfinex","BTCUSD",1772921080663,0.00022001,67431.0,67430.0,0.00026779]
["bitfinex","BTCUSD",1772921080944,0.00022001,67431.0,67418.0,0.00016875]
["bitfinex","BTCUSD",1772921081149,0.00022001,67431.0,67419.0,0.00148]
["bitfinex","BTCUSD",1772921081955,0.0200466,67431.0,67419.0,0.00148]
["bitfinex","BTCUSD",1772921082534,0.0200466,67431.0,67415.0,0.07416416]
["bitfinex","BTCUSD",1772921082535,0.08933117,67429.0,67415.0,0.07416416]
["bitfinex","BTCUSD",1772921082739,0.08933117,67428.0,67415.0,0.07416416]
["bitfinex","BTCUSD",1772921082976,0.01989052,67427.0,67417.0,0.00148]
["bitfinex","BTCUSD",1772921083106,0.08933117,67425.0,67417.0,1.1e-06]
["bitfinex","BTCUSD",1772921083304,0.01989052,67424.0,67418.0,0.00148]
["bitfinex","BTCUSD",1772921083646,0.01989052,67424.0,67419.0,0.00148]
["bitfinex","BTCUSD",1772921083854,0.01989052,67422.0,67419.0,0.00148]
["bitfinex","BTCUSD",1772921084195,0.01989052,67422.0,67420.0,0.00148]
["bitfinex","BTCUSD",1772921084627,0.01989052,67422.0,67419.0,0.0002]
["bitfinex","BTCUSD",1772921084853,0.0198525,67420.0,67412.0,0.0002]
["bitfinex","BTCUSD",1772921085036,0.07416306,67419.0,67413.0,0.00148]
["bitfinex","BTCUSD",1772921086120,0.07416306,67419.0,67413.0,0.0757564]
["bitfinex","BTCUSD",1772921086725,0.07416128,67421.0,67413.0,0.0757564]
["bitfinex","BTCUSD",1772921086931,0.07437098,67431.0,67414.0,0.08605098]
["bitfinex","BTCUSD",1772921087139,0.07437098,67431.0,67415.0,0.07416747]
["bitfinex","BTCUSD",1772921087333,0.09442555,67431.0,67415.0,0.07416747]
["bitfinex","BTCUSD",1772921087777,0.00022001,67431.0,67416.0,0.08605098]
["bitfinex","BTCUSD",1772921088551,0.00022001,67431.0,67417.0,0.00206506]
["bitfinex","BTCUSD",1772921088764,0.00022001,67431.0,67419.0,0.00206506]
["bitfinex","BTCUSD",1772921089006,0.00022001,67431.0,67420.0,0.00148]
["bitfinex","BTCUSD",1772921089415,0.00022001,67431.0,67421.0,0.07416086]
["bitfinex","BTCUSD",1772921091428,0.00022001,67431.0,67421.0,0.07436086]
["bitfinex","BTCUSD",1772921096810,0.01918819,67431.0,67421.0,0.07436086]
["bitfinex","BTCUSD",1772921100194,0.00022001,67431.0,67421.0,0.07436086]
["bitfinex","BTCUSD",1772921101549,0.01896818,67435.0,67421.0,0.07436086]
["bitfinex","BTCUSD",1772921101900,0.07456144,67440.0,67423.0,0.0015414]
["bitfinex","BTCUSD",1772921101901,0.00022001,67438.0,67423.0,0.0015414]
["bitfinex","BTCUSD",1772921102111,0.0197354,67438.0,67423.0,0.0015414]
["bitfinex","BTCUSD",1772921102309,0.0197354,67438.0,67424.0,0.07415757]
["bitfinex","BTCUSD",1772921102462,0.0938784,67438.0,67424.0,0.07415757]
["bitfinex","BTCUSD",1772921103476,0.0197354,67438.0,67424.0,0.07415757]
["bitfinex","BTCUSD",1772921104134,0.09387772,67438.0,67424.0,0.07415757]
["bitfinex","BTCUSD",1772921104465,0.09387772,67438.0,67424.0,0.07558435]
["bitfinex","BTCUSD",1772921105113,0.00022001,67431.0,67424.0,0.07558435]
["bitfinex","BTCUSD",1772921106197,0.0743598,67441.0,67424.0,0.07558435]
["bitfinex","BTCUSD",1772921106198,0.0197354,67443.0,67425.0,0.0877842]
["bitfinex","BTCUSD",1772921106398,0.09387278,67443.0,67427.0,0.00138862]
["bitfinex","BTCUSD",1772921108164,0.07435739,67443.0,67427.0,0.00138862]
["bitfinex","BTCUSD",1772921108419,0.01949539,67440.0,67428.0,0.07415317]
["bitfinex","BTCUSD",1772921112380,0.0197154,67440.0,67428.0,0.07415317]
["bitfinex","BTCUSD",1772921115267,0.00022001,67443.0,67430.0,0.0877842]
["bitfinex","BTCUSD",1772921115554,0.00022001,67443.0,67431.0,0.01808453]
["bitfinex","BTCUSD",1772921115760,0.00022001,67443.0,67432.0,0.00148]
["bitfinex","BTCUSD",1772921116937,0.0197154,67443.0,67433.0,0.07414767]
["bitfinex","BTCUSD",1772921119456,0.00022001,67443.0,67433.0,0.07414767]
["bitfinex","BTCUSD",1772921120071,0.00022001,67446.0,67433.0,0.16193187]
["bitfinex","BTCUSD",1772921120291,0.00062001,67450.0,67434.0,0.01808453]
["bitfinex","BTCUSD",1772921120504,0.00062001,67450.0,67438.0,0.01808453]
["bitfinex","BTCUSD",1772921120703,0.00062001,67450.0,67440.0,0.01808453]
["bitfinex","BTCUSD",1772921121272,0.00062001,67450.0,67441.0,0.07413887]
["bitfinex","BTCUSD",1772921121468,0.00034271,67454.0,67442.0,0.01808453]
["bitfinex","BTCUSD",1772921121678,0.00039612,67454.0,67443.0,0.01808453]
["bitfinex","BTCUSD",1772921124609,0.00039612,67454.0,67444.0,0.07413557]
["bitfinex","BTCUSD",1772921124803,0.00039612,67454.0,67445.0,0.00148]
["bitfinex","BTCUSD",1772921126688,0.00039612,67454.0,67446.0,0.07413338]
["bitfinex","BTCUSD",1772921126890,0.01989151,67454.0,67446.0,0.07413338]
["bitfinex","BTCUSD",1772921128923,0.00039612,67454.0,67446.0,0.07413338]
["bitfinex","BTCUSD",1772921129121,0.00597001,67457.0,67447.0,0.01808453]
["bitfinex","BTCUSD",1772921129289,0.00597001,67457.0,67447.0,0.01813794]
["bitfinex","BTCUSD",1772921129488,0.0741114,67466.0,67449.0,0.01808453]
["bitfinex","BTCUSD",1772921129816,0.07423332,67467.0,67451.0,0.01808453]
["bitfinex","BTCUSD",1772921129983,0.09372871,67467.0,67453.0,0.01808453]
["bitfinex","BTCUSD",1772921130820,0.09372871,67467.0,67454.0,0.07412458]
["bitfinex","BTCUSD",1772921131509,0.09372921,67467.0,67454.0,0.07412458]
["bitfinex","BTCUSD",1772921132277,0.09372921,67467.0,67455.0,0.01808453]
["bitfinex","BTCUSD",1772921132498,0.07423382,67467.0,67455.0,0.01808453]
["bitfinex","BTCUSD",1772921133256,0.07423382,67467.0,67456.0,0.07412239]
["bitfinex","BTCUSD",1772921135202,0.07445383,67467.0,67456.0,0.07412239]
["bitfinex","BTCUSD",1772921139318,0.00034271,67467.0,67457.0,0.0172107]
["bitfinex","BTCUSD",1772921139616,0.00034271,67467.0,67453.0,0.07412239]
["bitfinex","BTCUSD",1772921139617,0.01789627,67464.0,67458.0,0.00148]
["bitfinex","BTCUSD",1772921139815,0.09251565,67463.0,67449.0,0.09134078]
["bitfinex","BTCUSD",1772921140021,0.09251565,67463.0,67450.0,0.0186907]
["bitfinex","BTCUSD",1772921140216,0.09200877,67465.0,67450.0,0.0186907]
["bitfinex","BTCUSD",1772921140421,0.09200877,67465.0,67451.0,0.00148]
["bitfinex","BTCUSD",1772921141815,0.01789627,67463.0,67452.0,0.07412678]
["bitfinex","BTCUSD",1772921142587,0.01789627,67463.0,67456.0,0.0002]
["bitfinex","BTCUSD",1772921142738,0.01789627,67463.0,67457.0,0.00148]
["bitfinex","BTCUSD",1772921145932,0.01789627,67463.0,67457.0,0.0756007]
["bitfinex","BTCUSD",1772921146220,0.0741125,67465.0,67457.0,0.0756007]
["bitfinex","BTCUSD",1772921148328,0.0741125,67465.0,67458.0,0.00148]
["bitfinex","BTCUSD",1772921148527,0.0741125,67465.0,67456.0,0.0002]
["bitfinex","BTCUSD",1772921148528,0.0741125,67465.0,67459.0,0.00148]
["bitfinex","BTCUSD",1772921148729,0.01789627,67462.0,67459.0,0.00148]
["bitfinex","BTCUSD",1772921149093,0.0741125,67465.0,67459.0,0.00130912]
["bitfinex","BTCUSD",1772921149296,0.07411189,67466.0,67459.0,0.00130912]
["bitfinex","BTCUSD",1772921149983,0.07411189,67466.0,67460.0,0.00148]
["bitfinex","BTCUSD",1772921150789,0.00034271,67474.0,67460.0,0.07559796]
["bitfinex","BTCUSD",1772921150992,0.00015,67476.0,67462.0,0.0172107]
["bitfinex","BTCUSD",1772921151135,0.07425103,67476.0,67462.0,0.0172107]
["bitfinex","BTCUSD",1772921151334,0.00015,67476.0,67462.0,0.0172107]
["bitfinex","BTCUSD",1772921151552,0.07450157,67475.0,67462.0,0.0172107]
["bitfinex","BTCUSD",1772921152051,0.07450157,67475.0,67463.0,0.00148]
["bitfinex","BTCUSD",1772921152920,0.07450157,67475.0,67464.0,0.0741136]
["bitfinex","BTCUSD",1772921153200,0.09239784,67475.0,67464.0,0.0741136]
["bitfinex","BTCUSD",1772921153920,0.09239784,67475.0,67464.0,0.0745369]
["bitfinex","BTCUSD",1772921155423,0.09261785,67475.0,67464.0,0.0745369]
["bitfinex","BTCUSD",1772921157603,0.07472158,67475.0,67464.0,0.0917476]
["bitfinex","BTCUSD",1772921157816,0.07472158,67475.0,67465.0,0.0172107]
["bitfinex","BTCUSD",1772921158796,0.07472158,67475.0,67465.0,0.017634]
["bitfinex","BTCUSD",1772921159283,0.07472158,67475.0,67465.0,0.0004233]
["bitfinex","BTCUSD",1772921159885,0.00062001,67475.0,67466.0,0.0741114]
["bitfinex","BTCUSD",1772921160853,0.00062001,67475.0,67466.0,0.0745347]
["bitfinex","BTCUSD",1772921161260,0.07472155,67475.0,67466.0,0.0745347]
["bitfinex","BTCUSD",1772921161463,0.0183706,67474.0,67467.0,0.00148]
["bitfinex","BTCUSD",1772921161684,0.0183706,67473.0,67443.0,0.07413597]
["bitfinex","BTCUSD",1772921161855,0.0183706,67469.0,67457.0,0.07412129]
["bitfinex","BTCUSD",1772921162056,0.0183706,67467.0,67459.0,0.0002]
["bitfinex","BTCUSD",1772921165321,0.07410974,67468.0,67459.0,0.0002]
["bitfinex","BTCUSD",1772921165736,0.0183706,67467.0,67459.0,0.0002]
["bitfinex","BTCUSD",1772921165947,0.0183706,67463.0,67460.0,0.00148]
["bitfinex","BTCUSD",1772921166363,0.0183706,67467.0,67460.0,0.00148]
["bitfinex","BTCUSD",1772921169063,0.01823339,67465.0,67460.0,0.00148]
["bitfinex","BTCUSD",1772921169432,0.01823339,67463.0,67460.0,0.00148]
["bitfinex","BTCUSD",1772921170913,0.01823339,67463.0,67459.0,0.0002]
["bitfinex","BTCUSD",1772921171093,0.01823339,67463.0,67461.0,0.00148]
["bitfinex","BTCUSD",1772921172699,0.01823339,67461.0,67456.0,0.07432197]
["bitfinex","BTCUSD",1772921172939,0.01823339,67461.0,67457.0,0.00148]
["bitfinex","BTCUSD",1772921173991,0.07411475,67463.0,67452.0,0.0003489]
["bitfinex","BTCUSD",1772921174180,0.01823339,67461.0,67453.0,0.00148]
["bitfinex","BTCUSD",1772921174800,0.01823339,67461.0,67454.0,0.00148]
["bitfinex","BTCUSD",1772921175818,0.01823339,67461.0,67449.0,0.07432982]
["bitfinex","BTCUSD",1772921175819,0.01823339,67459.0,67455.0,0.00148]
["bitfinex","BTCUSD",1772921176187,0.01823339,67459.0,67456.0,0.00148]
["bitfinex","BTCUSD",1772921177847,0.07412019,67458.0,67449.0,0.07432958]
["bitfinex","BTCUSD",1772921178098,0.07412019,67458.0,67450.0,0.00148]
["bitfinex","BTCUSD",1772921178539,0.07412019,67458.0,67451.0,0.00148]
["bitfinex","BTCUSD",1772921179263,0.07412019,67458.0,67452.0,0.00148]
["bitfinex","BTCUSD",1772921179452,0.01823339,67457.0,67449.0,0.0002]
["bitfinex","BTCUSD",1772921179656,0.01823339,67457.0,67450.0,0.00148]
["bitfinex","BTCUSD",1772921179802,0.09235578,67456.0,67450.0,0.00148]
["bitfinex","BTCUSD",1772921180005,0.09235578,67456.0,67451.0,0.00148]
["bitfinex","BTCUSD",1772921180479,0.09235578,67456.0,67447.0,0.07418481]
["bitfinex","BTCUSD",1772921180795,0.09235578,67456.0,67448.0,0.00148]
["bitfinex","BTCUSD",1772921180932,0.09235578,67456.0,67447.0,0.07418481]
["bitfinex","BTCUSD",1772921181135,0.09235578,67456.0,67448.0,0.00148]
["bitfinex","BTCUSD",1772921181389,0.07412239,67456.0,67449.0,0.00148]
["bitfinex","BTCUSD",1772921181609,0.01823339,67455.0,67446.0,0.07413338]
["bitfinex","BTCUSD",1772921181911,0.07412239,67458.0,67450.0,0.00148]
["bitfinex","BTCUSD",1772921182088,0.07412239,67458.0,67448.0,0.07413086]
["bitfinex","BTCUSD",1772921182291,0.07412239,67458.0,67451.0,0.00148]
["bitfinex","BTCUSD",1772921183494,0.01823339,67457.0,67451.0,0.00148]
["bitfinex","BTCUSD",1772921183681,0.07412239,67458.0,67451.0,0.00148]
["bitfinex","BTCUSD",1772921185996,0.01823339,67457.0,67451.0,0.00148]
["bitfinex","BTCUSD",1772921188344,0.01823339,67457.0,67445.0,0.0002]
["bitfinex","BTCUSD",1772921188345,5.99832,67450.0,67445.0,0.0002]
["bitfinex","BTCUSD",1772921188564,5.99832,67450.0,67446.0,0.00148]
["bitfinex","BTCUSD",1772921190194,5.99832,67450.0,67446.0,0.01869822]
["bitfinex","BTCUSD",1772921190742,5.99832,67450.0,67447.0,0.07413228]
["bitfinex","BTCUSD",1772921193893,5.99832,67450.0,67447.0,0.0913505]
["bitfinex","BTCUSD",1772921196374,4.26621909,67450.0,67448.0,0.01721822]
["bitfinex","BTCUSD",1772921196487,3.43582021,67450.0,67448.0,0.01721822]
["bitfinex","BTCUSD",1772921196892,3.43582021,67450.0,67449.0,0.0913483]
["bitfinex","BTCUSD",1772921197475,3.43582021,67450.0,67449.0,0.1553408]
["bitfinex","BTCUSD",1772921198439,3.43604022,67450.0,67449.0,0.1553408]
["bitfinex","BTCUSD",1772921199452,3.43604022,67450.0,67422.0,0.03234816]
["bitfinex","BTCUSD",1772921199453,0.02020244,67425.0,67422.0,0.03234816]
["bitfinex","BTCUSD",1772921199670,0.00022001,67450.0,67433.0,0.02157827]
["bitfinex","BTCUSD",1772921199671,0.00092711,67450.0,67433.0,0.02157827]
["bitfinex","BTCUSD",1772921199903,0.0001602,67452.0,67435.0,0.02157827]
["bitfinex","BTCUSD",1772921201135,0.07412264,67456.0,67435.0,0.02157827]
["bitfinex","BTCUSD",1772921201838,0.07412264,67456.0,67437.0,0.02157827]
["bitfinex","BTCUSD",1772921203021,0.07412264,67456.0,67437.0,0.02257827]
["bitfinex","BTCUSD",1772921203425,0.07412264,67456.0,67437.0,0.02357827]
["bitfinex","BTCUSD",1772921204183,0.04396382,67470.0,67437.0,0.02357827]
["bitfinex","BTCUSD",1772921204184,0.07433165,67466.0,67439.0,0.02157827]
["bitfinex","BTCUSD",1772921204511,0.07433165,67466.0,67438.0,0.07414217]
["bitfinex","BTCUSD",1772921204512,0.12300275,67463.0,67441.0,0.02157827]
["bitfinex","BTCUSD",1772921204716,0.12300275,67463.0,67438.0,0.07414217]
["bitfinex","BTCUSD",1772921204717,0.02151208,67460.0,67443.0,0.02157827]
["bitfinex","BTCUSD",1772921205030,0.02151208,67460.0,67438.0,0.07414217]
["bitfinex","BTCUSD",1772921205031,0.12300275,67459.0,67445.0,0.02157827]
["bitfinex","BTCUSD",1772921205384,0.14451483,67459.0,67446.0,0.00148]
["bitfinex","BTCUSD",1772921206436,0.12270675,67455.0,67433.0,0.02157827]
["bitfinex","BTCUSD",1772921206664,0.12270675,67451.0,67433.0,0.07454812]
["bitfinex","BTCUSD",1772921206865,0.02151208,67448.0,67434.0,0.00148]
["bitfinex","BTCUSD",1772921207080,0.12270675,67445.0,67437.0,0.0002]
["bitfinex","BTCUSD",1772921207357,0.07412019,67458.0,67438.0,0.00148]
["bitfinex","BTCUSD",1772921207358,0.14421883,67441.0,67438.0,0.00148]
["bitfinex","BTCUSD",1772921207558,0.14392283,67440.0,67431.0,0.07414987]
["bitfinex","BTCUSD",1772921207773,0.14392283,67440.0,67432.0,0.00148]
["bitfinex","BTCUSD",1772921208138,0.14392283,67440.0,67433.0,0.00148]
["bitfinex","BTCUSD",1772921208576,0.14392283,67440.0,67430.0,0.07435037]
["bitfinex","BTCUSD",1772921208577,0.14392283,67440.0,67434.0,0.00148]
["bitfinex","BTCUSD",1772921208899,0.00040023,67441.0,67435.0,0.00148]
["bitfinex","BTCUSD",1772921208900,0.02151208,67438.0,67435.0,0.00148]
["bitfinex","BTCUSD",1772921209052,1e-08,67430.0,67429.0,0.07415203]
["bitfinex","BTCUSD",1772921209226,1e-08,67430.0,67429.0,0.07563203]
["bitfinex","BTCUSD",1772921214132,0.00040023,67441.0,67430.0,0.02157827]
["bitfinex","BTCUSD",1772921214891,0.00040023,67441.0,67431.0,0.07414987]
["bitfinex","BTCUSD",1772921215126,0.00040023,67441.0,67432.0,0.02157827]
["bitfinex","BTCUSD",1772921216533,0.00040023,67441.0,67432.0,0.02257827]
["bitfinex","BTCUSD",1772921217743,0.00040023,67441.0,67433.0,0.09572594]
["bitfinex","BTCUSD",1772921218225,0.00040023,67441.0,67434.0,0.02157827]
["bitfinex","BTCUSD",1772921218398,0.00040023,67441.0,67435.0,0.00148]
["bitfinex","BTCUSD",1772921220219,0.00040023,67441.0,67436.0,0.07414437]
["bitfinex","BTCUSD",1772921228884,0.00062024,67441.0,67436.0,0.07414437]
["bitfinex","BTCUSD",1772921233688,4.56366769,67435.0,67434.0,0.0992615]
["bitfinex","BTCUSD",1772921233866,4.56094964,67435.0,67434.0,0.1007415]
["bitfinex","BTCUSD",1772921234763,0.02413217,67433.0,67418.0,0.07416357]
["bitfinex","BTCUSD",1772921234965,0.11455836,67432.0,67419.0,0.00148]
["bitfinex","BTCUSD",1772921235817,0.18870769,67432.0,67420.0,0.07416196]
["bitfinex","BTCUSD",1772921236624,0.21283986,67432.0,67420.0,0.07416196]
["bitfinex","BTCUSD",1772921236839,0.21283986,67432.0,67423.0,0.0002]
["bitfinex","BTCUSD",1772921237060,0.21283986,67432.0,67417.0,0.0002]
["bitfinex","BTCUSD",1772921237061,0.02413217,67430.0,67417.0,0.0002]
["bitfinex","BTCUSD",1772921237219,0.11455836,67427.0,67418.0,0.00148]
["bitfinex","BTCUSD",1772921237437,0.11455836,67423.0,67419.0,0.00148]
["bitfinex","BTCUSD",1772921237750,0.02413217,67427.0,67420.0,0.00148]
["bitfinex","BTCUSD",1772921237951,0.13869053,67427.0,67420.0,0.00148]
["bitfinex","BTCUSD",1772921242375,0.07415537,67426.0,67420.0,0.00148]
["bitfinex","BTCUSD",1772921258051,0.07415097,67430.0,67420.0,0.00148]
["bitfinex","BTCUSD",1772921258289,0.11846411,67429.0,67420.0,0.00148]
["bitfinex","BTCUSD",1772921258492,4.43004317,67420.0,67419.0,0.07436306]
["bitfinex","BTCUSD",1772921258692,4.43004317,67420.0,67419.0,0.10907459]
["bitfinex","BTCUSD",1772921258862,4.3006167,67420.0,67419.0,0.10907459]
["bitfinex","BTCUSD",1772921259581,4.3006167,67420.0,67419.0,0.10918145]
["bitfinex","BTCUSD",1772921261412,4.07665898,67420.0,67419.0,0.07594992]
["bitfinex","BTCUSD",1772921261605,4.07517898,67420.0,67419.0,0.10918145]
["bitfinex","BTCUSD",1772921261770,4.07369898,67420.0,67419.0,0.10918145]
["bitfinex","BTCUSD",1772921261976,4.07221898,67420.0,67419.0,0.10918145]
["bitfinex","BTCUSD",1772921262161,3.99658118,67420.0,67419.0,0.10918145]
["bitfinex","BTCUSD",1772921262360,3.91650338,67420.0,67419.0,0.10918145]
["bitfinex","BTCUSD",1772921262603,3.91650338,67420.0,67419.0,0.03501839]
["bitfinex","BTCUSD",1772921263241,3.91650338,67420.0,67419.0,0.00178686]
["bitfinex","BTCUSD",1772921269101,3.91650338,67420.0,67419.0,0.00148]
["bitfinex","BTCUSD",1772921269711,3.91650338,67420.0,67419.0,0.00168]
["bitfinex","BTCUSD",1772921271768,3.91650338,67420.0,67419.0,0.07584306]
["bitfinex","BTCUSD",1772921274734,3.91650338,67420.0,67419.0,0.03471153]
["bitfinex","BTCUSD",1772921275141,3.91650338,67420.0,67419.0,0.00148]
["bitfinex","BTCUSD",1772921277266,3.91650338,67420.0,67419.0,0.00168]
["bitfinex","BTCUSD",1772921278360,3.91650338,67420.0,67419.0,0.07584306]
["bitfinex","BTCUSD",1772921279594,3.91650338,67420.0,67419.0,0.00168]
["bitfinex","BTCUSD",1772921280197,3.90872407,67420.0,67419.0,0.03464925]
["bitfinex","BTCUSD",1772921280598,3.90872407,67420.0,67419.0,0.03444925]
["bitfinex","BTCUSD",1772921280807,3.90872407,67420.0,67419.0,0.00148]
["bitfinex","BTCUSD",1772921281472,0.72538317,67420.0,67419.0,0.03444925]
["bitfinex","BTCUSD",1772921282116,0.71742476,67420.0,67419.0,0.03444925]
["bitfinex","BTCUSD",1772921282315,1e-08,67420.0,67419.0,0.03444925]
["bitfinex","BTCUSD",1772921282642,9.78e-05,67424.0,67419.0,0.03444925]
["bitfinex","BTCUSD",1772921283195,9.78e-05,67424.0,67420.0,0.07416196]
["bitfinex","BTCUSD",1772921283399,9.78e-05,67424.0,67421.0,0.03296925]
["bitfinex","BTCUSD",1772921286687,9.78e-05,67424.0,67421.0,0.07415982]
["bitfinex","BTCUSD",1772921286835,9.78e-05,67424.0,67422.0,0.03296925]
["bitfinex","BTCUSD",1772921289382,9.78e-05,67424.0,67423.0,0.10712791]
["bitfinex","BTCUSD",1772921289599,0.0100978,67424.0,67423.0,0.10712791]
["bitfinex","BTCUSD",1772921291024,0.00022001,67432.0,67424.0,0.03296925]
["bitfinex","BTCUSD",1772921291238,0.00022001,67432.0,67426.0,0.03296925]
["bitfinex","BTCUSD",1772921291439,0.00022001,67432.0,67428.0,0.03296925]
["bitfinex","BTCUSD",1772921291605,0.00022001,67431.0,67428.0,0.03296925]
["bitfinex","BTCUSD",1772921293665,0.00022001,67431.0,67429.0,0.07415207]
["bitfinex","BTCUSD",1772921293857,0.00022001,67431.0,67430.0,0.03296925]
["bitfinex","BTCUSD",1772921294467,0.00022001,67431.0,67429.0,0.10712132]
["bitfinex","BTCUSD",1772921295182,0.00022001,67431.0,67430.0,0.03296925]
["bitfinex","BTCUSD",1772921295548,0.00022001,67432.0,67430.0,0.03296925]
["bitfinex","BTCUSD",1772921295549,5.19247861,67435.0,67430.0,0.03296925]
["bitfinex","BTCUSD",1772921295750,5.15004767,67435.0,67433.0,0.03296925]
["bitfinex","BTCUSD",1772921295975,5.05831362,67435.0,67433.0,0.03296925]
["bitfinex","BTCUSD",1772921296152,1.65901302,67435.0,67432.0,0.07414877]
["bitfinex","BTCUSD",1772921296365,1.64576532,67435.0,67433.0,0.03296925]
["bitfinex","BTCUSD",1772921298307,1.64576532,67435.0,67434.0,0.10711582]
["bitfinex","BTCUSD",1772921298499,1.64598533,67435.0,67434.0,0.10711582]
["bitfinex","BTCUSD",1772921299868,1.63273763,67435.0,67434.0,0.10711582]
["bitfinex","BTCUSD",1772921300215,1.63273763,67435.0,67432.0,0.07414877]
["bitfinex","BTCUSD",1772921300382,1.63273763,67435.0,67433.0,0.10496783]
["bitfinex","BTCUSD",1772921301934,1.59425489,67435.0,67433.0,0.07414767]
["bitfinex","BTCUSD",1772921302709,1.59425489,67435.0,67433.0,0.10496783]
["bitfinex","BTCUSD",1772921302910,1.59425489,67435.0,67433.0,0.10596783]
["bitfinex","BTCUSD",1772921303501,1.59425489,67435.0,67433.0,0.10496783]
["bitfinex","BTCUSD",1772921303935,1.60425489,67435.0,67433.0,0.10496783]
["bitfinex","BTCUSD",1772921307002,1.60425489,67435.0,67434.0,0.00148]
["bitfinex","BTCUSD",1772921310131,1.38183039,67435.0,67434.0,0.07562657]
["bitfinex","BTCUSD",1772921310370,1.23354739,67435.0,67434.0,0.07562657]
["bitfinex","BTCUSD",1772921310574,1.08526439,67435.0,67434.0,0.07562657]
["bitfinex","BTCUSD",1772921310871,0.9369814,67435.0,67434.0,0.07562657]
["bitfinex","BTCUSD",1772921311071,0.71307692,67435.0,67434.0,0.07562657]
["bitfinex","BTCUSD",1772921311239,0.00022001,67439.0,67434.0,0.07562657]
["bitfinex","BTCUSD",1772921311440,0.00022001,67439.0,67435.0,0.03713877]
["bitfinex","BTCUSD",1772921312035,0.00022001,67439.0,67434.0,0.07562657]
["bitfinex","BTCUSD",1772921312373,0.60022001,67438.0,67434.0,0.07562657]
["bitfinex","BTCUSD",1772921312584,5.9258585,67435.0,67434.0,0.07562657]
["bitfinex","BTCUSD",1772921314281,5.9258585,67435.0,67434.0,0.00148]
["bitfinex","BTCUSD",1772921314805,5.9258585,67435.0,67434.0,0.04014048]
["bitfinex","BTCUSD",1772921316399,5.9258585,67435.0,67434.0,0.11428705]
["bitfinex","BTCUSD",1772921316604,5.23478888,67435.0,67434.0,0.1152209]
["bitfinex","BTCUSD",1772921317665,4.78520843,67435.0,67434.0,0.07562657]
["bitfinex","BTCUSD",1772921317865,4.78520843,67435.0,67434.0,0.11539096]
["bitfinex","BTCUSD",1772921319312,4.63714545,67435.0,67434.0,0.11539096]
["bitfinex","BTCUSD",1772921319603,4.48886245,67435.0,67434.0,0.11539096]
["bitfinex","BTCUSD",1772921319809,4.26643795,67435.0,67434.0,0.11639096]
["bitfinex","BTCUSD",1772921319984,4.19229645,67435.0,67434.0,0.11639096]
["bitfinex","BTCUSD",1772921320157,4.04401345,67435.0,67434.0,0.11639096]
["bitfinex","BTCUSD",1772921320362,3.89573045,67435.0,67434.0,0.11639096]
["bitfinex","BTCUSD",1772921320559,3.82158895,67435.0,67434.0,0.11639096]
["bitfinex","BTCUSD",1772921320762,3.67330595,67435.0,67434.0,0.07762657]
["bitfinex","BTCUSD",1772921320963,3.24016807,67435.0,67434.0,0.07562657]
["bitfinex","BTCUSD",1772921321206,3.24016807,67435.0,67434.0,0.00148]
["bitfinex","BTCUSD",1772921321207,3.16602657,67435.0,67434.0,0.00148]
["bitfinex","BTCUSD",1772921321411,3.16602657,67435.0,67434.0,0.04224439]
["bitfinex","BTCUSD",1772921321777,3.16602657,67435.0,67434.0,0.04124439]
["bitfinex","BTCUSD",1772921321978,3.17602657,67435.0,67434.0,0.04124439]
["bitfinex","BTCUSD",1772921322174,3.17602657,67435.0,67433.0,0.0002]
["bitfinex","BTCUSD",1772921322378,3.17602657,67435.0,67434.0,0.00148]
["bitfinex","BTCUSD",1772921322379,3.95858998,67435.0,67434.0,0.00148]
["bitfinex","BTCUSD",1772921322795,3.77602657,67435.0,67434.0,0.00148]
["bitfinex","BTCUSD",1772921323110,3.77454657,67435.0,67434.0,0.00148]
["bitfinex","BTCUSD",1772921323314,3.77306658,67435.0,67434.0,0.00148]
["bitfinex","BTCUSD",1772921323517,3.77306658,67435.0,67434.0,0.0016261]
["bitfinex","BTCUSD",1772921323871,3.77306658,67435.0,67434.0,0.07577267]
["bitfinex","BTCUSD",1772921324835,3.77306658,67435.0,67434.0,0.00148]
["bitfinex","BTCUSD",1772921325733,3.77306658,67435.0,67434.0,0.07562657]
["bitfinex","BTCUSD",1772921328623,3.77158659,67435.0,67434.0,0.00148]
["bitfinex","BTCUSD",1772921329026,9.77158659,67435.0,67434.0,0.00148]
["bitfinex","BTCUSD",1772921329762,9.47158659,67435.0,67434.0,0.07562657]
["bitfinex","BTCUSD",1772921331952,9.47158659,67435.0,67434.0,0.11495929]
["bitfinex","BTCUSD",1772921332152,9.17158659,67435.0,67434.0,0.11495929]
["bitfinex","BTCUSD",1772921332360,9.47507874,67435.0,67434.0,0.11495929]
["bitfinex","BTCUSD",1772921333391,9.47507874,67435.0,67434.0,0.00148]
["bitfinex","BTCUSD",1772921334788,9.47507874,67435.0,67434.0,0.07562657]
["bitfinex","BTCUSD",1772921336357,9.47507874,67435.0,67434.0,0.00148]
["bitfinex","BTCUSD",1772921337424,9.47507874,67435.0,67434.0,0.07562657]
["bitfinex","BTCUSD",1772921337678,9.47507874,67435.0,67434.0,0.00148]
["bitfinex","BTCUSD",1772921340449,9.65675415,67435.0,67434.0,0.00148]
["bitfinex","BTCUSD",1772921340647,9.47507874,67435.0,67434.0,0.00148]
["bitfinex","BTCUSD",1772921343876,9.47507874,67435.0,67434.0,0.07562657]
["bitfinex","BTCUSD",1772921344117,9.47159874,67435.0,67434.0,0.07562657]
["bitfinex","BTCUSD",1772921344455,9.45235874,67435.0,67434.0,0.07562657]
["bitfinex","BTCUSD",1772921344660,9.43903874,67435.0,67434.0,0.07562657]
["bitfinex","BTCUSD",1772921344858,9.42719874,67435.0,67434.0,0.07562657]
["bitfinex","BTCUSD",1772921345016,9.42571874,67435.0,67434.0,0.07562657]
["bitfinex","BTCUSD",1772921345238,9.31061543,67435.0,67434.0,0.07562657]
["bitfinex","BTCUSD",1772921345438,9.29877543,67435.0,67434.0,0.07562657]
["bitfinex","BTCUSD",1772921347873,9.27798478,67435.0,67434.0,0.00148]
["bitfinex","BTCUSD",1772921348076,9.24887661,67435.0,67434.0,0.00148]
["bitfinex","BTCUSD",1772921348276,8.94887661,67435.0,67434.0,0.00148]
["bitfinex","BTCUSD",1772921348478,8.57177619,67435.0,67434.0,0.00148]
["bitfinex","BTCUSD",1772921348806,8.57029616,67435.0,67434.0,0.00148]
["bitfinex","BTCUSD",1772921349872,8.42053646,67435.0,67434.0,0.00148]
["bitfinex","BTCUSD",1772921350086,8.41905643,67435.0,67434.0,0.07562657]
["bitfinex","BTCUSD",1772921350447,9.01905643,67435.0,67434.0,0.07562657]
["bitfinex","BTCUSD",1772921351328,9.01905643,67435.0,67434.0,0.00148]
["bitfinex","BTCUSD",1772921351622,9.01905643,67435.0,67434.0,0.00168]
["bitfinex","BTCUSD",1772921352195,9.01757643,67435.0,67434.0,0.00168]
["bitfinex","BTCUSD",1772921352425,9.01609643,67435.0,67434.0,0.00168]
["bitfinex","BTCUSD",1772921353449,0.18249699,67434.0,67412.0,0.07431217]
["bitfinex","BTCUSD",1772921353612,0.18249699,67430.0,67412.0,0.07431217]
["bitfinex","BTCUSD",1772921353823,0.18249699,67430.0,67409.0,0.00015]
["bitfinex","BTCUSD",1772921353824,0.18249699,67426.0,67413.0,0.00148]
["bitfinex","BTCUSD",1772921354023,0.04041627,67423.0,67414.0,0.00148]
["bitfinex","BTCUSD",1772921354242,0.04041627,67419.0,67414.0,0.00148]
["bitfinex","BTCUSD",1772921354444,0.00148,67427.0,67414.0,0.00148]
["bitfinex","BTCUSD",1772921354445,0.18249699,67416.0,67414.0,0.00148]
["bitfinex","BTCUSD",1772921354644,0.04041627,67413.0,67412.0,0.00148]
["bitfinex","BTCUSD",1772921354847,0.18101699,67410.0,67403.0,0.07993026]
["bitfinex","BTCUSD",1772921355046,0.18101699,67410.0,67404.0,0.00148]
["bitfinex","BTCUSD",1772921355224,0.18101699,67410.0,67405.0,0.00148]
["bitfinex","BTCUSD",1772921355423,0.37417077,67412.0,67400.0,0.0012]
["bitfinex","BTCUSD",1772921355424,0.18249699,67408.0,67400.0,0.0012]
["bitfinex","BTCUSD",1772921355649,0.04041627,67407.0,67401.0,0.00148]
["bitfinex","BTCUSD",1772921355812,0.04041627,67407.0,67402.0,0.00148]
["bitfinex","BTCUSD",1772921355813,0.22291326,67406.0,67402.0,0.00148]
["bitfinex","BTCUSD",1772921356416,0.22291326,67406.0,67403.0,0.00148]
["bitfinex","BTCUSD",1772921356628,0.18249699,67404.0,67403.0,0.00148]
["bitfinex","BTCUSD",1772921356830,0.18101699,67404.0,67401.0,0.07418213]
["bitfinex","BTCUSD",1772921357045,0.10536141,67404.0,67402.0,0.00148]
["bitfinex","BTCUSD",1772921357244,0.05336408,67404.0,67402.0,0.00148]
["bitfinex","BTCUSD",1772921357462,0.07418067,67403.0,67392.0,0.07419231]
["bitfinex","BTCUSD",1772921357672,0.18761151,67402.0,67393.0,0.07419074]
["bitfinex","BTCUSD",1772921357882,0.18761151,67402.0,67394.0,0.00148]
["bitfinex","BTCUSD",1772921358236,0.18761151,67400.0,67393.0,0.07419074]
["bitfinex","BTCUSD",1772921358408,0.23049107,67400.0,67394.0,0.00148]
["bitfinex","BTCUSD",1772921358746,0.23049107,67400.0,67386.0,0.1186867]
["bitfinex","BTCUSD",1772921358747,0.18761151,67397.0,67395.0,0.00148]
["bitfinex","BTCUSD",1772921358875,0.23049107,67394.0,67381.0,0.07420489]
["bitfinex","BTCUSD",1772921359080,0.23049107,67394.0,67382.0,0.00148]
["bitfinex","BTCUSD",1772921359277,0.18761151,67392.0,67381.0,0.07420489]
["bitfinex","BTCUSD",1772921359479,0.18761151,67388.0,67385.0,0.0002]
["bitfinex","BTCUSD",1772921359672,0.18761151,67388.0,67381.0,0.07420489]
["bitfinex","BTCUSD",1772921359920,0.18761151,67388.0,67382.0,0.00148]
["bitfinex","BTCUSD",1772921359921,0.23049107,67388.0,67382.0,0.00148]
["bitfinex","BTCUSD",1772921360362,0.23049107,67388.0,67381.0,0.07420489]
["bitfinex","BTCUSD",1772921360501,0.04287956,67386.0,67383.0,0.00148]
["bitfinex","BTCUSD",1772921360832,0.23049107,67386.0,67380.0,9e-05]
["bitfinex","BTCUSD",1772921360992,0.52432469,67385.0,67380.0,9e-05]
["bitfinex","BTCUSD",1772921361218,0.52432469,67385.0,67381.0,0.00148]
["bitfinex","BTCUSD",1772921361572,0.56720425,67385.0,67380.0,9e-05]
["bitfinex","BTCUSD",1772921361768,0.56720425,67385.0,67381.0,0.0016001]
["bitfinex","BTCUSD",1772921362159,0.34287956,67385.0,67381.0,0.0016001]
["bitfinex","BTCUSD",1772921364681,0.34287956,67385.0,67382.0,0.07420379]
["bitfinex","BTCUSD",1772921364885,0.3,67385.0,67381.0,0.07580491]
["bitfinex","BTCUSD",1772921365064,0.18761151,67382.0,67376.0,0.07421008]
["bitfinex","BTCUSD",1772921365384,0.22432469,67384.0,67377.0,0.00148]
["bitfinex","BTCUSD",1772921365612,0.04287956,67396.0,67378.0,0.0444879]
["bitfinex","BTCUSD",1772921365814,0.11706793,67396.0,67379.0,0.0444879]
["bitfinex","BTCUSD",1772921366385,0.04287956,67395.0,67379.0,0.0444879]
["bitfinex","BTCUSD",1772921366582,0.07419058,67394.0,67380.0,0.11869389]
["bitfinex","BTCUSD",1772921366988,0.04287956,67395.0,67380.0,0.07420599]
["bitfinex","BTCUSD",1772921367200,0.07418757,67397.0,67381.0,0.0444879]
["bitfinex","BTCUSD",1772921367400,0.11706713,67397.0,67381.0,0.0444879]
["bitfinex","BTCUSD",1772921368375,0.04287956,67397.0,67381.0,0.19563496]
["bitfinex","BTCUSD",1772921368546,0.26179348,67402.0,67385.0,0.0444879]
["bitfinex","BTCUSD",1772921368719,0.04287956,67401.0,67386.0,0.0459679]
["bitfinex","BTCUSD",1772921369379,0.00575,67403.0,67388.0,0.0444879]
["bitfinex","BTCUSD",1772921370647,0.00575,67403.0,67389.0,0.11868398]
["bitfinex","BTCUSD",1772921370799,0.00575,67403.0,67392.0,0.00015]
["bitfinex","BTCUSD",1772921370998,0.00575,67403.0,67393.0,0.00148]
["bitfinex","BTCUSD",1772921373310,4.67885564,67390.0,67389.0,0.07419608]
["bitfinex","BTCUSD",1772921373516,4.50130914,67390.0,67389.0,0.12016398]
["bitfinex","BTCUSD",1772921373715,4.39917182,67390.0,67389.0,0.07567608]
["bitfinex","BTCUSD",1772921373931,4.11229404,67390.0,67389.0,0.12016398]
["bitfinex","BTCUSD",1772921374120,3.80263036,67390.0,67389.0,0.12016398]
["bitfinex","BTCUSD",1772921374320,3.49684788,67390.0,67389.0,0.12116398]
["bitfinex","BTCUSD",1772921374616,3.29068318,67390.0,67389.0,0.12116398]
["bitfinex","BTCUSD",1772921374784,3.03241971,67390.0,67389.0,0.12116398]
["bitfinex","BTCUSD",1772921374984,2.80844309,67390.0,67389.0,0.07667608]
["bitfinex","BTCUSD",1772921375182,2.66007429,67390.0,67389.0,0.07667608]
["bitfinex","BTCUSD",1772921375526,2.30506407,67390.0,67389.0,0.12116398]
["bitfinex","BTCUSD",1772921375650,2.13393444,67390.0,67389.0,0.12116398]
["bitfinex","BTCUSD",1772921375866,1.98556564,67390.0,67389.0,0.12116398]
["bitfinex","BTCUSD",1772921376112,1.73827477,67390.0,67389.0,0.07667608]
["bitfinex","BTCUSD",1772921376393,1.52185151,67390.0,67389.0,0.07667608]
["bitfinex","BTCUSD",1772921376562,1.22993054,67390.0,67389.0,0.07667608]
["bitfinex","BTCUSD",1772921376714,1.05195229,67390.0,67389.0,0.07667608]
["bitfinex","BTCUSD",1772921376909,0.86197018,67390.0,67389.0,0.07567608]
["bitfinex","BTCUSD",1772921377117,0.86197018,67390.0,67364.0,0.07422031]
["bitfinex","BTCUSD",1772921377118,0.75330623,67390.0,67364.0,0.07422031]
["bitfinex","BTCUSD",1772921377357,0.75330623,67390.0,67365.0,0.0444879]
["bitfinex","BTCUSD",1772921377358,0.6791103,67390.0,67365.0,0.0444879]
["bitfinex","BTCUSD",1772921377558,0.75330538,67390.0,67370.0,0.19047612]
["bitfinex","BTCUSD",1772921377730,0.75330538,67390.0,67372.0,0.0444879]
["bitfinex","BTCUSD",1772921377933,0.75330538,67390.0,67374.0,0.0444879]
["bitfinex","BTCUSD",1772921378139,0.75330538,67390.0,67366.0,0.12463919]
["bitfinex","BTCUSD",1772921378376,0.19000603,67387.0,67367.0,0.00148]
["bitfinex","BTCUSD",1772921378582,0.19000603,67385.0,67367.0,0.00148]
["bitfinex","BTCUSD",1772921378728,0.05399022,67383.0,67368.0,0.00148]
["bitfinex","BTCUSD",1772921378940,0.05399022,67383.0,67368.0,0.05189778]
["bitfinex","BTCUSD",1772921379678,0.12819326,67383.0,67369.0,0.07421811]
["bitfinex","BTCUSD",1772921380182,0.31819929,67383.0,67369.0,0.07421811]
["bitfinex","BTCUSD",1772921380378,0.31819929,67383.0,67370.0,0.00148]
["bitfinex","BTCUSD",1772921380758,0.31819929,67383.0,67371.0,0.00148]
["bitfinex","BTCUSD",1772921381438,0.05399022,67382.0,67371.0,0.00148]
["bitfinex","BTCUSD",1772921381681,0.31820114,67381.0,67371.0,0.07569569]
["bitfinex","BTCUSD",1772921382035,0.31820114,67381.0,67372.0,0.00148]
["bitfinex","BTCUSD",1772921382233,0.31820114,67381.0,67369.0,0.0002]
["bitfinex","BTCUSD",1772921382234,0.07420489,67381.0,67369.0,0.0002]
["bitfinex","BTCUSD",1772921382486,0.07420489,67381.0,67370.0,0.00148]
["bitfinex","BTCUSD",1772921382662,0.07420489,67381.0,67364.0,0.07462428]
["bitfinex","BTCUSD",1772921382663,0.05399022,67379.0,67364.0,0.07462428]
["bitfinex","BTCUSD",1772921382862,0.05399022,67376.0,67365.0,0.00148]
["bitfinex","BTCUSD",1772921383265,0.05399022,67376.0,67361.0,0.0001764]
["bitfinex","BTCUSD",1772921383266,0.19000603,67374.0,67355.0,0.0002]
["bitfinex","BTCUSD",1772921383589,0.07421921,67368.0,67356.0,0.00148]
["bitfinex","BTCUSD",1772921383739,0.05399022,67366.0,67356.0,0.00148]
["bitfinex","BTCUSD",1772921385195,0.05399022,67366.0,67356.0,0.0017402]
["bitfinex","BTCUSD",1772921385375,0.05399022,67365.0,67356.0,0.0017402]
["bitfinex","BTCUSD",1772921385573,0.05399022,67365.0,67356.0,0.07597245]
["bitfinex","BTCUSD",1772921386200,0.05399022,67362.0,67357.0,0.00128]
["bitfinex","BTCUSD",1772921389220,0.12817462,67361.0,67357.0,0.00128]
["bitfinex","BTCUSD",1772921390020,0.12817462,67361.0,67357.0,0.00148]
["bitfinex","BTCUSD",1772921390246,0.12802462,67361.0,67357.0,0.00148]
["bitfinex","BTCUSD",1772921391243,0.12802462,67361.0,67358.0,0.00148]
["bitfinex","BTCUSD",1772921393504,0.07422376,67364.0,67358.0,0.07570986]
["bitfinex","BTCUSD",1772921394612,0.07421921,67368.0,67358.0,0.07570986]
["bitfinex","BTCUSD",1772921397327,0.05399022,67369.0,67358.0,0.07570986]
["bitfinex","BTCUSD",1772921398771,0.00022001,67368.0,67358.0,0.07570986]
["bitfinex","BTCUSD",1772921398996,0.00022001,67368.0,67358.0,0.07422986]
["bitfinex","BTCUSD",1772921399198,0.00022001,67368.0,67359.0,0.00148]
["bitfinex","BTCUSD",1772921399360,0.00022001,67368.0,67360.0,0.07422802]
["bitfinex","BTCUSD",1772921402518,0.00022001,67368.0,67360.0,0.12254694]
["bitfinex","BTCUSD",1772921403956,1.86708525,67350.0,67347.0,0.25231794]
["bitfinex","BTCUSD",1772921404135,0.00022001,67368.0,67357.0,0.04831892]
["bitfinex","BTCUSD",1772921404295,0.00022001,67368.0,67358.0,0.00148]
["bitfinex","BTCUSD",1772921405113,0.00022001,67368.0,67358.0,0.00187994]
["bitfinex","BTCUSD",1772921405533,0.00022001,67368.0,67359.0,0.07422913]
["bitfinex","BTCUSD",1772921410770,0.00022001,67368.0,67360.0,0.00148]
["bitfinex","BTCUSD",1772921414229,0.00022001,67368.0,67361.0,0.07422692]
["bitfinex","BTCUSD",1772921415162,0.07421701,67370.0,67361.0,0.07422692]
["bitfinex","BTCUSD",1772921417374,0.07421629,67371.0,67361.0,0.07422692]
["bitfinex","BTCUSD",1772921417702,0.00062001,67375.0,67362.0,0.05325906]
["bitfinex","BTCUSD",1772921417855,0.00062001,67375.0,67364.0,0.20522653]
["bitfinex","BTCUSD",1772921418054,0.00062001,67375.0,67365.0,0.05325906]
["bitfinex","BTCUSD",1772921418260,0.00062001,67375.0,67367.0,0.05325906]
["bitfinex","BTCUSD",1772921418478,0.07442589,67382.0,67368.0,0.20522653]
["bitfinex","BTCUSD",1772921418677,0.00022001,67382.0,67370.0,0.00720406]
["bitfinex","BTCUSD",1772921419809,0.6791103,67390.0,67374.0,0.05325906]
["bitfinex","BTCUSD",1772921420008,0.6791103,67390.0,67376.0,0.20522653]
["bitfinex","BTCUSD",1772921420176,0.6791103,67390.0,67377.0,0.05325906]
["bitfinex","BTCUSD",1772921421726,0.6791103,67390.0,67378.0,0.07420819]
["bitfinex","BTCUSD",1772921422031,0.75330534,67390.0,67378.0,0.07420819]
["bitfinex","BTCUSD",1772921423207,0.6791103,67390.0,67378.0,0.07420819]
["bitfinex","BTCUSD",1772921423749,0.6791103,67390.0,67379.0,0.05325906]
["bitfinex","BTCUSD",1772921425809,0.6791103,67390.0,67380.0,0.07420599]
["bitfinex","BTCUSD",1772921426015,0.67933031,67390.0,67381.0,0.00148]
["bitfinex","BTCUSD",1772921429039,0.67933031,67390.0,67382.0,0.07420379]
["bitfinex","BTCUSD",1772921437359,0.75352554,67390.0,67382.0,0.07420379]
["bitfinex","BTCUSD",1772921438314,0.67933031,67390.0,67382.0,0.07420379]
["bitfinex","BTCUSD",1772921438773,0.05409236,67389.0,67382.0,0.07420379]
["bitfinex","BTCUSD",1772921444090,0.67933031,67390.0,67382.0,0.07420379]
["bitfinex","BTCUSD",1772921445834,0.67933031,67390.0,67379.0,0.07420379]
["bitfinex","BTCUSD",1772921445835,0.67986631,67390.0,67383.0,0.00148]
["bitfinex","BTCUSD",1772921448041,0.67986631,67390.0,67384.0,0.07420159]
["bitfinex","BTCUSD",1772921449447,0.73395867,67390.0,67384.0,0.07420159]
["bitfinex","BTCUSD",1772921454907,0.63839631,67390.0,67384.0,0.07420159]
["bitfinex","BTCUSD",1772921460292,0.05409236,67389.0,67368.0,0.07441836]
["bitfinex","BTCUSD",1772921460501,0.05409236,67385.0,67369.0,0.07421811]
["bitfinex","BTCUSD",1772921460703,0.20436787,67383.0,67370.0,0.00148]
["bitfinex","BTCUSD",1772921460909,0.05518544,67382.0,67370.0,0.00148]
["bitfinex","BTCUSD",1772921461126,0.05518544,67382.0,67369.0,0.07421811]
["bitfinex","BTCUSD",1772921461330,0.07420489,67381.0,67370.0,0.0756961]
["bitfinex","BTCUSD",1772921461544,0.20436787,67380.0,67371.0,0.00148]
["bitfinex","BTCUSD",1772921461748,0.05518544,67379.0,67371.0,0.00148]
["bitfinex","BTCUSD",1772921461970,0.05518544,67379.0,67370.0,0.0742161]
["bitfinex","BTCUSD",1772921461971,0.05556044,67379.0,67370.0,0.0742161]
["bitfinex","BTCUSD",1772921462181,0.05556044,67379.0,67372.0,0.00148]
["bitfinex","BTCUSD",1772921462595,0.20830714,67378.0,67360.0,0.0002]
["bitfinex","BTCUSD",1772921462764,0.05518544,67375.0,67363.0,0.07422409]
["bitfinex","BTCUSD",1772921462941,0.05518544,67373.0,67364.0,0.00148]
["bitfinex","BTCUSD",1772921463327,0.05518544,67373.0,67360.0,0.0002]
["bitfinex","BTCUSD",1772921463328,0.12940018,67373.0,67365.0,0.00148]
["bitfinex","BTCUSD",1772921464051,0.12961418,67373.0,67365.0,0.00148]
["bitfinex","BTCUSD",1772921465575,0.05518544,67372.0,67366.0,0.07422141]
["bitfinex","BTCUSD",1772921465926,0.05539944,67372.0,67366.0,0.07422141]
["bitfinex","BTCUSD",1772921466362,0.05539944,67372.0,67367.0,0.00148]
["bitfinex","BTCUSD",1772921466988,0.05539944,67372.0,67368.0,0.00148]
["bitfinex","BTCUSD",1772921467401,0.05539944,67372.0,67369.0,0.00148]
["bitfinex","BTCUSD",1772921467747,0.07442885,67372.0,67364.0,0.0002]
["bitfinex","BTCUSD",1772921467943,0.05518544,67371.0,67365.0,0.00148]
["bitfinex","BTCUSD",1772921468393,0.05518544,67371.0,67366.0,0.00148]
["bitfinex","BTCUSD",1772921468897,0.05518544,67371.0,67367.0,0.00148]
["bitfinex","BTCUSD",1772921469071,0.05539944,67371.0,67367.0,0.00148]
["bitfinex","BTCUSD",1772921469247,0.05539944,67371.0,67364.0,0.0002]
["bitfinex","BTCUSD",1772921469446,0.0511848,67370.0,67368.0,0.00148]
["bitfinex","BTCUSD",1772921470073,0.0513988,67370.0,67368.0,0.00148]
["bitfinex","BTCUSD",1772921470436,0.0513988,67370.0,67369.0,0.00148]
["bitfinex","BTCUSD",1772921470775,0.0513988,67370.0,67364.0,0.0002]
["bitfinex","BTCUSD",1772921470999,0.0513988,67370.0,67365.0,0.00148]
["bitfinex","BTCUSD",1772921471329,0.0513988,67370.0,67364.0,0.0002]
["bitfinex","BTCUSD",1772921471541,0.0513988,67370.0,67365.0,0.00148]
["bitfinex","BTCUSD",1772921472043,0.0513988,67370.0,67366.0,0.00148]
["bitfinex","BTCUSD",1772921472422,0.0513988,67370.0,67367.0,0.00148]
["bitfinex","BTCUSD",1772921472830,0.0513988,67370.0,67364.0,0.0002]
["bitfinex","BTCUSD",1772921473024,0.0513988,67370.0,67365.0,0.00148]
["bitfinex","BTCUSD",1772921473211,0.0513988,67370.0,67365.0,0.00130913]
["bitfinex","BTCUSD",1772921473397,0.0513988,67370.0,67366.0,0.00148]
["bitfinex","BTCUSD",1772921473793,0.0513988,67370.0,67364.0,0.0002]
["bitfinex","BTCUSD",1772921474134,0.0511848,67369.0,67360.0,0.0002]
["bitfinex","BTCUSD",1772921474390,0.20830714,67368.0,67361.0,0.00148]
["bitfinex","BTCUSD",1772921474596,0.0511848,67367.0,67361.0,0.00148]
["bitfinex","BTCUSD",1772921474797,0.0511848,67367.0,67358.0,0.00015]
["bitfinex","BTCUSD",1772921474965,0.0511848,67366.0,67362.0,0.00148]
["bitfinex","BTCUSD",1772921475291,0.0511848,67366.0,67362.0,0.07570573]
["bitfinex","BTCUSD",1772921475444,0.0511848,67366.0,67363.0,0.00148]
["bitfinex","BTCUSD",1772921476962,0.0511848,67366.0,67363.0,0.07570446]
["bitfinex","BTCUSD",1772921477180,0.0511848,67366.0,67363.0,0.00148]
["bitfinex","BTCUSD",1772921477413,5.11718346,67360.0,67359.0,0.07422898]
["bitfinex","BTCUSD",1772921477569,5.11718346,67360.0,67359.0,0.07570898]
["bitfinex","BTCUSD",1772921477757,5.11718346,67360.0,67359.0,0.00148]
["bitfinex","BTCUSD",1772921479486,5.11718346,67360.0,67354.0,0.0002]
["bitfinex","BTCUSD",1772921479646,5.11718346,67360.0,67359.0,0.00148]
["bitfinex","BTCUSD",1772921481378,5.11718346,67360.0,67359.0,0.07570913]
["bitfinex","BTCUSD",1772921481975,5.04296978,67360.0,67359.0,0.00148]
["bitfinex","BTCUSD",1772921482170,4.96163989,67360.0,67359.0,0.00148]
["bitfinex","BTCUSD",1772921482708,4.88071029,67360.0,67359.0,0.00148]
["bitfinex","BTCUSD",1772921484449,4.88071029,67360.0,67357.0,0.07443069]
["bitfinex","BTCUSD",1772921484622,4.88071029,67360.0,67359.0,0.00148]
["bitfinex","BTCUSD",1772921484807,4.8809303,67360.0,67359.0,0.00148]
["bitfinex","BTCUSD",1772921485154,4.8809303,67360.0,67359.0,0.0013091]
["bitfinex","BTCUSD",1772921485502,4.8809303,67360.0,67359.0,0.00148]
["bitfinex","BTCUSD",1772921485896,4.8809303,67360.0,67354.0,0.0002]
["bitfinex","BTCUSD",1772921486141,4.8809303,67360.0,67355.0,0.00148]
["bitfinex","BTCUSD",1772921486522,4.8809303,67360.0,67356.0,0.00148]
["bitfinex","BTCUSD",1772921486948,4.8809303,67360.0,67354.0,0.0002]
["bitfinex","BTCUSD",1772921487123,4.8809303,67360.0,67357.0,0.00148]
["bitfinex","BTCUSD",1772921487323,0.0511848,67359.0,67356.0,0.00148]
["bitfinex","BTCUSD",1772921487524,0.0511848,67359.0,67351.0,0.0002]
["bitfinex","BTCUSD",1772921487525,0.0511848,67357.0,67351.0,0.0002]
["bitfinex","BTCUSD",1772921487752,0.0511848,67357.0,67352.0,0.00148]
["bitfinex","BTCUSD",1772921488151,0.0511848,67357.0,67353.0,0.00148]
["bitfinex","BTCUSD",1772921488711,0.0511848,67357.0,67353.0,0.00187994]
["bitfinex","BTCUSD",1772921491280,0.06208011,67356.0,67353.0,0.00039994]
["bitfinex","BTCUSD",1772921491505,0.06208011,67356.0,67354.0,0.00148]
["bitfinex","BTCUSD",1772921491792,0.06208011,67356.0,67353.0,0.00039994]
["bitfinex","BTCUSD",1772921491995,0.06208011,67356.0,67354.0,0.00148]
["bitfinex","BTCUSD",1772921492194,0.02831489,67356.0,67354.0,0.00148]
["bitfinex","BTCUSD",1772921492397,0.02831489,67356.0,67355.0,0.00148]
["bitfinex","BTCUSD",1772921492594,0.0511848,67357.0,67355.0,0.00148]
["bitfinex","BTCUSD",1772921493140,0.07423146,67357.0,67355.0,0.00148]
["bitfinex","BTCUSD",1772921493350,0.07423023,67359.0,67355.0,0.00148]
["bitfinex","BTCUSD",1772921493660,0.001,67357.0,67355.0,0.00148]
["bitfinex","BTCUSD",1772921495252,0.001,67357.0,67349.0,0.08011015]
["bitfinex","BTCUSD",1772921495253,3.9789112,67350.0,67349.0,0.08011015]
["bitfinex","BTCUSD",1772921495453,3.9789112,67350.0,67349.0,0.08163025]
["bitfinex","BTCUSD",1772921495679,3.83047048,67350.0,67349.0,0.08163025]
["bitfinex","BTCUSD",1772921495964,3.60778516,67350.0,67349.0,0.08163025]
["bitfinex","BTCUSD",1772921496191,3.45932828,67350.0,67349.0,0.08163025]
["bitfinex","BTCUSD",1772921496390,3.3108714,67350.0,67349.0,0.08163025]
["bitfinex","BTCUSD",1772921496525,3.16241452,67350.0,67349.0,0.08163025]
["bitfinex","BTCUSD",1772921496725,3.08818981,67350.0,67349.0,0.08163025]
["bitfinex","BTCUSD",1772921497761,3.08818981,67350.0,67349.0,0.0073901]
["bitfinex","BTCUSD",1772921498389,3.16242885,67350.0,67349.0,0.00148]
["bitfinex","BTCUSD",1772921498593,3.14629445,67350.0,67349.0,0.00148]
["bitfinex","BTCUSD",1772921498790,3.08818981,67350.0,67349.0,0.00148]
["bitfinex","BTCUSD",1772921499169,3.08818981,67350.0,67345.0,0.05289228]
["bitfinex","BTCUSD",1772921499368,3.08918981,67350.0,67349.0,0.00062913]
["bitfinex","BTCUSD",1772921500016,3.09918981,67350.0,67349.0,0.00062913]
["bitfinex","BTCUSD",1772921500159,3.06442084,67350.0,67349.0,0.00062913]
["bitfinex","BTCUSD",1772921500603,3.13865988,67350.0,67349.0,0.00148]
["bitfinex","BTCUSD",1772921500989,3.06442084,67350.0,67349.0,0.00148]
["bitfinex","BTCUSD",1772921502199,3.06442084,67350.0,67349.0,0.00168]
["bitfinex","BTCUSD",1772921502404,3.04463823,67350.0,67349.0,0.00168]
["bitfinex","BTCUSD",1772921502608,3.04363823,67350.0,67349.0,0.00168]
["bitfinex","BTCUSD",1772921502956,3.04463823,67350.0,67349.0,0.00168]
["bitfinex","BTCUSD",1772921505103,0.07424015,67349.0,67342.0,0.00148]
["bitfinex","BTCUSD",1772921505299,0.05810464,67348.0,67343.0,0.00148]
["bitfinex","BTCUSD",1772921505618,0.05810464,67348.0,67344.0,0.00148]
["bitfinex","BTCUSD",1772921505821,0.05810464,67348.0,67345.0,0.00148]
["bitfinex","BTCUSD",1772921505994,0.05810464,67348.0,67346.0,0.00148]
["bitfinex","BTCUSD",1772921506202,0.05810464,67348.0,67347.0,0.00148]
["bitfinex","BTCUSD",1772921506605,0.05910464,67348.0,67347.0,0.00148]
["bitfinex","BTCUSD",1772921507001,0.05810464,67348.0,67347.0,0.00148]
["bitfinex","BTCUSD",1772921508186,0.13334589,67348.0,67347.0,0.00148]
["bitfinex","BTCUSD",1772921508404,0.13234589,67348.0,67347.0,0.00148]
["bitfinex","BTCUSD",1772921508820,3.04363823,67350.0,67347.0,0.00148]
["bitfinex","BTCUSD",1772921509070,2.34999586,67350.0,67347.0,0.05961196]
["bitfinex","BTCUSD",1772921509211,2.34999586,67350.0,67347.0,0.00148]
["bitfinex","BTCUSD",1772921510248,2.42423552,67350.0,67347.0,0.00148]
["bitfinex","BTCUSD",1772921511212,2.42423552,67350.0,67347.0,0.00168]
["bitfinex","BTCUSD",1772921511615,2.42445553,67350.0,67347.0,0.00168]
["bitfinex","BTCUSD",1772921515227,0.05825464,67358.0,67347.0,0.00168]
["bitfinex","BTCUSD",1772921515228,0.00022001,67367.0,67365.0,1.24112586]
["bitfinex","BTCUSD",1772921515380,0.63786031,67390.0,67365.0,1.24112586]
["bitfinex","BTCUSD",1772921515381,0.63786031,67390.0,67389.0,0.26206526]
["bitfinex","BTCUSD",1772921515382,0.71205639,67390.0,67389.0,0.26206526]
["bitfinex","BTCUSD",1772921515576,0.71205639,67390.0,67365.0,0.00148]
["bitfinex","BTCUSD",1772921515577,0.01186293,67388.0,67375.0,0.00148]
["bitfinex","BTCUSD",1772921515761,0.21380907,67385.0,67376.0,0.00148]
["bitfinex","BTCUSD",1772921515944,0.225672,67383.0,67376.0,0.00148]
["bitfinex","BTCUSD",1772921516846,0.21380907,67381.0,67376.0,0.00148]
["bitfinex","BTCUSD",1772921518408,0.05810464,67379.0,67364.0,0.07422326]
["bitfinex","BTCUSD",1772921518668,0.21380907,67376.0,67365.0,0.00148]
["bitfinex","BTCUSD",1772921518813,0.0742115,67375.0,67365.0,0.0757017]
["bitfinex","BTCUSD",1772921520145,0.19748818,67375.0,67365.0,0.075702]
["bitfinex","BTCUSD",1772921521262,0.19748818,67375.0,67365.0,0.074222]
["bitfinex","BTCUSD",1772921521466,0.19748818,67375.0,67366.0,0.00148]
["bitfinex","BTCUSD",1772921523374,0.19748818,67375.0,67367.0,0.07422031]
["bitfinex","BTCUSD",1772921524827,0.07420974,67377.0,67367.0,0.07422031]
["bitfinex","BTCUSD",1772921525556,0.0742077,67379.0,67367.0,0.07422031]
["bitfinex","BTCUSD",1772921525757,0.31482359,67379.0,67367.0,0.07422031]
["bitfinex","BTCUSD",1772921526491,0.00022001,67375.0,67367.0,0.07422031]
["bitfinex","BTCUSD",1772921533872,0.00022001,67375.0,67367.0,0.07442031]
["bitfinex","BTCUSD",1772921534086,0.00037001,67375.0,67367.0,0.07442031]
["bitfinex","BTCUSD",1772921535150,0.00037001,67375.0,67368.0,0.06446171]
["bitfinex","BTCUSD",1772921538110,0.00037001,67375.0,67369.0,0.07421811]
["bitfinex","BTCUSD",1772921539566,0.00037001,67375.0,67367.0,0.0002]
["bitfinex","BTCUSD",1772921539567,0.07458156,67375.0,67367.0,0.0002]
["bitfinex","BTCUSD",1772921539783,0.24061589,67374.0,67367.0,0.0002]
["bitfinex","BTCUSD",1772921540810,0.24061589,67374.0,67367.0,0.00168]
["bitfinex","BTCUSD",1772921541175,0.0742137,67373.0,67367.0,0.0002]
["bitfinex","BTCUSD",1772921541381,0.07420911,67378.0,67367.0,0.00168]
["bitfinex","BTCUSD",1772921541604,0.00883789,67393.0,67369.0,0.24323727]
["bitfinex","BTCUSD",1772921541805,0.00883789,67393.0,67367.0,0.00168]
["bitfinex","BTCUSD",1772921541806,0.24061589,67390.0,67376.0,0.06446171]
["bitfinex","BTCUSD",1772921542152,0.04857217,67387.0,67376.0,0.00148]
["bitfinex","BTCUSD",1772921542332,0.24061589,67384.0,67376.0,0.00148]
["bitfinex","BTCUSD",1772921542532,0.24061589,67384.0,67367.0,0.0002]
["bitfinex","BTCUSD",1772921542687,0.00148,67390.0,67368.0,0.00148]
["bitfinex","BTCUSD",1772921542688,0.05265879,67381.0,67368.0,0.00148]
["bitfinex","BTCUSD",1772921542886,0.29327468,67381.0,67368.0,0.00148]
["bitfinex","BTCUSD",1772921543087,0.29327468,67381.0,67368.0,0.06594171]
["bitfinex","BTCUSD",1772921547037,0.07420599,67380.0,67369.0,0.07421811]
["bitfinex","BTCUSD",1772921548058,0.08304956,67380.0,67369.0,0.07421811]
["bitfinex","BTCUSD",1772921549206,0.00884357,67380.0,67370.0,0.06446171]
["bitfinex","BTCUSD",1772921551082,0.08305002,67380.0,67370.0,0.06446171]
["bitfinex","BTCUSD",1772921551294,0.08305002,67380.0,67371.0,0.13867761]
["bitfinex","BTCUSD",1772921552962,0.08305002,67380.0,67371.0,0.12161575]
["bitfinex","BTCUSD",1772921553547,0.09305002,67380.0,67371.0,0.12161575]
["bitfinex","BTCUSD",1772921554357,0.01884357,67380.0,67371.0,0.12161575]
["bitfinex","BTCUSD",1772921555535,0.00015,67392.0,67373.0,0.24364697]
["bitfinex","BTCUSD",1772921555711,1e-08,67400.0,67377.0,0.06446171]
["bitfinex","BTCUSD",1772921555887,1e-08,67400.0,67381.0,0.24364697]
["bitfinex","BTCUSD",1772921555888,0.07418428,67400.0,67381.0,0.24364697]
["bitfinex","BTCUSD",1772921556094,0.07418428,67400.0,67384.0,0.06446171]
["bitfinex","BTCUSD",1772921556095,1e-08,67400.0,67384.0,0.06446171]
["bitfinex","BTCUSD",1772921556669,1e-08,67400.0,67384.0,0.24364697]
["bitfinex","BTCUSD",1772921556870,1e-08,67400.0,67385.0,0.06446171]
["bitfinex","BTCUSD",1772921557071,1e-08,67400.0,67387.0,0.00022001]
["bitfinex","BTCUSD",1772921557305,1e-08,67400.0,67388.0,0.06594171]
["bitfinex","BTCUSD",1772921557643,1e-08,67400.0,67390.0,0.07419498]
["bitfinex","BTCUSD",1772921557838,1e-08,67400.0,67390.0,0.07402411]
["bitfinex","BTCUSD",1772921557996,0.00022001,67394.0,67390.0,0.07402411]
["bitfinex","BTCUSD",1772921558198,1e-08,67400.0,67391.0,0.06195312]
["bitfinex","BTCUSD",1772921559607,0.01000001,67400.0,67392.0,0.07419278]
["bitfinex","BTCUSD",1772921561041,0.00160201,67400.0,67392.0,0.07419278]
["bitfinex","BTCUSD",1772921564441,0.00182202,67400.0,67392.0,0.07419278]
["bitfinex","BTCUSD",1772921565946,0.00182202,67400.0,67392.0,0.06195312]
["bitfinex","BTCUSD",1772921566134,0.00182202,67400.0,67392.0,0.06178225]
["bitfinex","BTCUSD",1772921568171,0.314532,67400.0,67393.0,0.07419168]
["bitfinex","BTCUSD",1772921568972,0.0760067,67400.0,67393.0,0.07419168]
["bitfinex","BTCUSD",1772921571919,0.0760067,67400.0,67392.0,0.07439213]
["bitfinex","BTCUSD",1772921572734,0.0760067,67400.0,67392.0,0.07422126]
["bitfinex","BTCUSD",1772921576058,0.00182202,67400.0,67393.0,0.06195312]
["bitfinex","BTCUSD",1772921577479,0.00182202,67400.0,67394.0,0.07419058]
["bitfinex","BTCUSD",1772921577682,0.00182202,67400.0,67395.0,0.00148]
["bitfinex","BTCUSD",1772921580210,0.00182202,67400.0,67395.0,0.07566852]
["bitfinex","BTCUSD",1772921580413,0.07600602,67400.0,67395.0,0.00148]
["bitfinex","BTCUSD",1772921581017,0.07600602,67400.0,67389.0,0.06195312]
["bitfinex","BTCUSD",1772921581018,0.24360065,67399.0,67381.0,0.07420484]
["bitfinex","BTCUSD",1772921581219,0.04780356,67396.0,67387.0,0.00148]
["bitfinex","BTCUSD",1772921581399,0.24360065,67395.0,67387.0,0.00148]
["bitfinex","BTCUSD",1772921582829,0.07419058,67394.0,67387.0,0.00148]
["bitfinex","BTCUSD",1772921583449,0.27640552,67393.0,67380.0,0.13727433]
["bitfinex","BTCUSD",1772921583651,0.27640552,67393.0,67381.0,0.00148]
["bitfinex","BTCUSD",1772921583851,0.22903936,67393.0,67381.0,0.00148]
["bitfinex","BTCUSD",1772921584055,0.07419058,67394.0,67381.0,0.06454855]
["bitfinex","BTCUSD",1772921584253,0.07419058,67394.0,67383.0,0.06306855]
["bitfinex","BTCUSD",1772921584454,0.07418837,67397.0,67384.0,0.06306855]
["bitfinex","BTCUSD",1772921585062,0.07418727,67398.0,67386.0,0.06306855]
["bitfinex","BTCUSD",1772921585260,0.07418727,67398.0,67388.0,0.06306855]
["bitfinex","BTCUSD",1772921585913,0.07418727,67398.0,67387.0,0.00148]
["bitfinex","BTCUSD",1772921586135,0.22903936,67397.0,67387.0,0.00148]
["bitfinex","BTCUSD",1772921586531,0.22903936,67397.0,67385.0,0.07420048]
["bitfinex","BTCUSD",1772921586868,0.22903936,67397.0,67386.0,0.00148]
["bitfinex","BTCUSD",1772921588089,0.07418837,67396.0,67386.0,0.00148]
["bitfinex","BTCUSD",1772921588321,0.07418837,67396.0,67386.0,0.07567872]
["bitfinex","BTCUSD",1772921589294,0.07418837,67396.0,67381.0,0.0002]
["bitfinex","BTCUSD",1772921589295,0.22903936,67395.0,67381.0,0.0002]
["bitfinex","BTCUSD",1772921589492,0.07418837,67396.0,67381.0,0.0002]
["bitfinex","BTCUSD",1772921589493,0.22903936,67391.0,67382.0,0.00148]
["bitfinex","BTCUSD",1772921590552,0.07419498,67390.0,67382.0,0.00148]
["bitfinex","BTCUSD",1772921592359,0.07419498,67390.0,67382.0,0.07568363]
["bitfinex","BTCUSD",1772921592551,0.07419498,67390.0,67382.0,0.07588363]
["bitfinex","BTCUSD",1772921593514,0.07418972,67395.0,67382.0,0.07588363]
["bitfinex","BTCUSD",1772921593747,0.07418515,67399.0,67384.0,0.06178242]
["bitfinex","BTCUSD",1772921593944,0.07418515,67399.0,67386.0,0.06178242]
["bitfinex","BTCUSD",1772921594656,0.07418515,67399.0,67388.0,0.06178242]
["bitfinex","BTCUSD",1772921594836,0.07418515,67399.0,67390.0,0.06178242]
["bitfinex","BTCUSD",1772921596400,0.07418515,67399.0,67378.0,0.0003511]
["bitfinex","BTCUSD",1772921596537,0.22903936,67394.0,67384.0,0.07420159]
["bitfinex","BTCUSD",1772921597143,0.07418947,67395.0,67384.0,0.07420159]
["bitfinex","BTCUSD",1772921597342,0.07418947,67395.0,67384.0,0.13598401]
["bitfinex","BTCUSD",1772921598991,0.27417112,67394.0,67383.0,0.00148]
["bitfinex","BTCUSD",1772921599671,0.27417112,67394.0,67383.0,0.07568268]
["bitfinex","BTCUSD",1772921600459,0.22903936,67394.0,67381.0,0.0002]
["bitfinex","BTCUSD",1772921600657,0.04482035,67391.0,67378.0,0.0018311]
["bitfinex","BTCUSD",1772921600866,0.22903936,67387.0,67378.0,0.0003511]
["bitfinex","BTCUSD",1772921601182,0.22903936,67385.0,67375.0,0.00075]
["bitfinex","BTCUSD",1772921601364,0.22903936,67385.0,67377.0,0.00188004]
["bitfinex","BTCUSD",1772921601565,0.22903936,67385.0,67377.0,0.00040004]
["bitfinex","BTCUSD",1772921601760,0.22903936,67385.0,67378.0,0.00148]
["bitfinex","BTCUSD",1772921602093,0.22903936,67385.0,67377.0,0.00040004]
["bitfinex","BTCUSD",1772921602301,0.22903936,67383.0,67371.0,0.0744158]
["bitfinex","BTCUSD",1772921602577,0.27396685,67382.0,67371.0,0.0744158]
["bitfinex","BTCUSD",1772921602795,0.27396685,67382.0,67371.0,0.0002]
["bitfinex","BTCUSD",1772921602967,0.22903936,67380.0,67371.0,0.00148]
["bitfinex","BTCUSD",1772921603402,0.22903936,67380.0,67368.0,0.0002]
["bitfinex","BTCUSD",1772921603609,0.22903936,67380.0,67371.0,0.00148]
["bitfinex","BTCUSD",1772921603993,0.22903936,67380.0,67372.0,0.00148]
["bitfinex","BTCUSD",1772921604219,0.22903936,67380.0,67368.0,0.0002]
["bitfinex","BTCUSD",1772921604420,0.22903936,67380.0,67373.0,0.00148]
["bitfinex","BTCUSD",1772921604576,0.22903936,67380.0,67369.0,0.00148]
["bitfinex","BTCUSD",1772921605205,0.07420709,67379.0,67371.0,0.00148]
["bitfinex","BTCUSD",1772921605573,0.07420709,67379.0,67368.0,0.0002]
["bitfinex","BTCUSD",1772921605574,0.0443236,67377.0,67368.0,0.00148]
["bitfinex","BTCUSD",1772921605768,0.07420709,67379.0,67364.0,0.00168]
["bitfinex","BTCUSD",1772921605769,0.22903936,67374.0,67364.0,0.00168]
["bitfinex","BTCUSD",1772921605967,0.27336296,67374.0,67364.0,0.00168]
["bitfinex","BTCUSD",1772921606592,0.22903936,67374.0,67364.0,0.00168]
["bitfinex","BTCUSD",1772921606794,0.22903936,67374.0,67360.0,0.07442791]
["bitfinex","BTCUSD",1772921606795,0.07420709,67379.0,67363.0,0.00148]
["bitfinex","BTCUSD",1772921606796,0.04417412,67371.0,67363.0,0.00148]
["bitfinex","BTCUSD",1772921606967,0.22903936,67370.0,67363.0,0.00148]
["bitfinex","BTCUSD",1772921607309,0.07421811,67369.0,67360.0,0.0002]
["bitfinex","BTCUSD",1772921607514,0.07421811,67369.0,67364.0,0.00168]
["bitfinex","BTCUSD",1772921609418,0.00200027,67368.0,67364.0,0.00168]
["bitfinex","BTCUSD",1772921612604,0.07422031,67367.0,67364.0,0.00168]
["bitfinex","BTCUSD",1772921613717,0.07422031,67367.0,67360.0,0.0002]
["bitfinex","BTCUSD",1772921614049,0.07422031,67367.0,67361.0,0.00148]
["bitfinex","BTCUSD",1772921614433,0.07422031,67367.0,67364.0,0.0002]
["bitfinex","BTCUSD",1772921614755,0.07422031,67368.0,67364.0,0.0002]
["bitfinex","BTCUSD",1772921615751,0.07422031,67368.0,67364.0,0.06198242]
["bitfinex","BTCUSD",1772921616093,0.07421773,67370.0,67364.0,0.06198242]
["bitfinex","BTCUSD",1772921616630,0.001,67367.0,67364.0,0.06198242]
["bitfinex","BTCUSD",1772921616868,0.07421942,67368.0,67364.0,0.06198242]
["bitfinex","BTCUSD",1772921619540,0.00160201,67370.0,67364.0,0.0744233]
["bitfinex","BTCUSD",1772921619713,0.07421019,67377.0,67365.0,0.05906322]
["bitfinex","BTCUSD",1772921621607,0.00148,67381.0,67365.0,0.05906322]
["bitfinex","BTCUSD",1772921621608,0.07420611,67380.0,67368.0,0.22977267]
["bitfinex","BTCUSD",1772921621816,0.07420611,67380.0,67369.0,0.06054322]
["bitfinex","BTCUSD",1772921623512,0.07420611,67380.0,67370.0,0.00148]
["bitfinex","BTCUSD",1772921623711,0.07420544,67381.0,67370.0,0.06054322]
["bitfinex","BTCUSD",1772921624132,0.07420544,67381.0,67370.0,0.13476017]
["bitfinex","BTCUSD",1772921625381,0.2352209,67385.0,67373.0,0.22977267]
["bitfinex","BTCUSD",1772921625382,0.07437138,67385.0,67373.0,0.22977267]
["bitfinex","BTCUSD",1772921625683,0.07437138,67385.0,67374.0,0.05906322]
["bitfinex","BTCUSD",1772921625880,0.0001707,67385.0,67376.0,0.05906322]
["bitfinex","BTCUSD",1772921626082,0.0001707,67385.0,67377.0,0.00148]
["bitfinex","BTCUSD",1772921626471,0.0001707,67385.0,67373.0,0.3043862]
["bitfinex","BTCUSD",1772921626472,0.27815757,67384.0,67366.0,0.00148]
["bitfinex","BTCUSD",1772921626673,0.2350502,67382.0,67367.0,0.00148]
["bitfinex","BTCUSD",1772921626873,0.2350502,67382.0,67367.0,0.06054322]
["bitfinex","BTCUSD",1772921627479,0.27667757,67382.0,67367.0,0.06054322]
["bitfinex","BTCUSD",1772921628001,0.30925509,67381.0,67368.0,0.07421921]
["bitfinex","BTCUSD",1772921630070,0.2350502,67380.0,67368.0,0.07421921]
["bitfinex","BTCUSD",1772921630489,0.2350502,67380.0,67367.0,0.13476352]
["bitfinex","BTCUSD",1772921631392,0.2350502,67380.0,67368.0,0.00148]
["bitfinex","BTCUSD",1772921631773,0.2350502,67380.0,67367.0,0.13328352]
["bitfinex","BTCUSD",1772921631985,0.2350502,67380.0,67368.0,0.00148]
["bitfinex","BTCUSD",1772921632360,0.07420709,67379.0,67369.0,0.00148]
["bitfinex","BTCUSD",1772921632745,0.07420709,67379.0,67364.0,0.0002]
["bitfinex","BTCUSD",1772921632928,0.07420709,67379.0,67361.0,0.0002]
["bitfinex","BTCUSD",1772921632929,0.00148,67378.0,67363.0,0.00148]
["bitfinex","BTCUSD",1772921633136,0.00148,67378.0,67362.0,0.00148]
["bitfinex","BTCUSD",1772921633756,0.29387278,67377.0,67362.0,0.00148]
["bitfinex","BTCUSD",1772921633993,0.00148,67378.0,67362.0,0.00148]
["bitfinex","BTCUSD",1772921634403,0.0742104,67376.0,67362.0,0.00148]
["bitfinex","BTCUSD",1772921634536,0.05882258,67374.0,67362.0,0.00148]
["bitfinex","BTCUSD",1772921634740,0.29387278,67372.0,67362.0,0.00148]
["bitfinex","BTCUSD",1772921634938,0.29387278,67372.0,67363.0,0.00148]
["bitfinex","BTCUSD",1772921635375,0.29387278,67372.0,67361.0,0.0002]
["bitfinex","BTCUSD",1772921635577,0.29387278,67372.0,67363.0,0.00148]
["bitfinex","BTCUSD",1772921636398,0.29387278,67372.0,67361.0,0.0002]
["bitfinex","BTCUSD",1772921636603,0.0742159,67371.0,67363.0,0.00148]
["bitfinex","BTCUSD",1772921637811,0.0742159,67371.0,67361.0,0.0002]
["bitfinex","BTCUSD",1772921638013,0.0742159,67371.0,67362.0,0.00148]
["bitfinex","BTCUSD",1772921638407,0.0742159,67371.0,67363.0,0.00148]
["bitfinex","BTCUSD",1772921638802,0.0742159,67371.0,67361.0,0.0002]
["bitfinex","BTCUSD",1772921639006,0.0742159,67371.0,67362.0,0.00148]
["bitfinex","BTCUSD",1772921640820,0.29498,67370.0,67357.0,0.05926322]
["bitfinex","BTCUSD",1772921640950,0.23434184,67368.0,67353.0,0.00148]
["bitfinex","BTCUSD",1772921641158,0.06063816,67365.0,67355.0,0.00148]
["bitfinex","BTCUSD",1772921641350,0.06063816,67364.0,67355.0,0.00148]
["bitfinex","BTCUSD",1772921642495,0.06063816,67364.0,67353.0,0.07423571]
["bitfinex","BTCUSD",1772921642711,0.07422472,67363.0,67356.0,0.00148]
["bitfinex","BTCUSD",1772921642897,0.13486288,67363.0,67356.0,0.00148]
["bitfinex","BTCUSD",1772921643110,0.13486288,67363.0,67350.0,0.0014]
["bitfinex","BTCUSD",1772921643383,0.06063816,67361.0,67351.0,0.00148]
["bitfinex","BTCUSD",1772921643807,0.06063816,67361.0,67351.0,0.0015335]
["bitfinex","BTCUSD",1772921644873,0.07422802,67360.0,67351.0,0.0015335]
["bitfinex","BTCUSD",1772921645232,0.07422802,67360.0,67352.0,0.00148]
["bitfinex","BTCUSD",1772921645442,0.3606098,67360.0,67355.0,0.0002]
["bitfinex","BTCUSD",1772921646806,0.07422802,67360.0,67351.0,5.35e-05]
["bitfinex","BTCUSD",1772921647036,0.07423023,67358.0,67351.0,0.0015335]
["bitfinex","BTCUSD",1772921647459,0.07423023,67358.0,67351.0,5.35e-05]
["bitfinex","BTCUSD",1772921647685,0.07423023,67358.0,67350.0,0.0014]
["bitfinex","BTCUSD",1772921647954,0.07423023,67358.0,67350.0,0.00151999]
["bitfinex","BTCUSD",1772921648772,0.07423023,67358.0,67350.0,0.00299999]
["bitfinex","BTCUSD",1772921649509,0.07423023,67358.0,67345.0,0.06042283]
["bitfinex","BTCUSD",1772921649692,0.05759686,67356.0,67347.0,0.00148]
["bitfinex","BTCUSD",1772921649885,0.28334048,67356.0,67347.0,0.00148]
["bitfinex","BTCUSD",1772921651908,0.07423353,67355.0,67347.0,0.00148]
["bitfinex","BTCUSD",1772921653638,0.07423353,67355.0,67345.0,0.07424448]
["bitfinex","BTCUSD",1772921653806,0.07423353,67355.0,67347.0,0.00148]
["bitfinex","BTCUSD",1772921654002,0.07423353,67356.0,67347.0,0.00148]
["bitfinex","BTCUSD",1772921654254,0.07422887,67360.0,67349.0,0.06064836]
["bitfinex","BTCUSD",1772921655399,0.07422887,67360.0,67351.0,0.06064836]
["bitfinex","BTCUSD",1772921657400,0.07422887,67360.0,67353.0,0.06064836]
["bitfinex","BTCUSD",1772921657743,0.07422887,67360.0,67354.0,0.06212836]
["bitfinex","BTCUSD",1772921657898,0.07422472,67363.0,67354.0,0.06212836]
["bitfinex","BTCUSD",1772921658255,0.07462525,67363.0,67354.0,0.06212836]
["bitfinex","BTCUSD",1772921659527,0.07462525,67363.0,67354.0,0.13636273]
["bitfinex","BTCUSD",1772921660132,0.00022001,67361.0,67354.0,0.13636273]
["bitfinex","BTCUSD",1772921660521,0.00022001,67361.0,67354.0,0.07571437]
["bitfinex","BTCUSD",1772921660717,0.07462525,67363.0,67355.0,0.06064836]
["bitfinex","BTCUSD",1772921661522,0.00040053,67363.0,67356.0,0.07423243]
["bitfinex","BTCUSD",1772921661701,0.00040053,67363.0,67357.0,0.06064836]
["bitfinex","BTCUSD",1772921662094,0.07422141,67366.0,67357.0,0.06064836]
["bitfinex","BTCUSD",1772921662315,0.07434151,67366.0,67357.0,0.06064836]
["bitfinex","BTCUSD",1772921663410,0.0001201,67366.0,67357.0,0.06064836]
["bitfinex","BTCUSD",1772921663839,0.0001201,67366.0,67358.0,0.07423023]
["bitfinex","BTCUSD",1772921664142,0.0001201,67366.0,67358.0,0.13487859]
["bitfinex","BTCUSD",1772921665100,0.22574362,67365.0,67352.0,0.07423684]
["bitfinex","BTCUSD",1772921665300,0.05759686,67362.0,67347.0,0.00148]
["bitfinex","BTCUSD",1772921665569,0.05759686,67359.0,67347.0,0.00148]
["bitfinex","BTCUSD",1772921665761,0.22574362,67358.0,67347.0,0.00148]
["bitfinex","BTCUSD",1772921665964,0.07423133,67357.0,67347.0,0.00148]
["bitfinex","BTCUSD",1772921667530,0.07423133,67357.0,67351.0,0.0002]
["bitfinex","BTCUSD",1772921668057,0.07431533,67357.0,67351.0,0.0002]
["bitfinex","BTCUSD",1772921668255,8.4e-05,67357.0,67351.0,0.06084836]
["bitfinex","BTCUSD",1772921668445,0.0742308,67358.0,67351.0,0.06084836]
["bitfinex","BTCUSD",1772921670296,0.07439453,67359.0,67351.0,0.06084836]
["bitfinex","BTCUSD",1772921670297,0.0001632,67359.0,67351.0,0.13508587]
["bitfinex","BTCUSD",1772921671156,0.0001632,67359.0,67351.0,0.06084836]
["bitfinex","BTCUSD",1772921678177,0.0001632,67359.0,67351.0,0.13508626]
["bitfinex","BTCUSD",1772921678819,0.07423023,67358.0,67351.0,0.13508626]
["bitfinex","BTCUSD",1772921678978,0.04046062,67358.0,67351.0,0.13508626]
["bitfinex","BTCUSD",1772921679193,0.04046062,67358.0,67351.0,0.06084836]
["bitfinex","BTCUSD",1772921679394,0.04046062,67358.0,67351.0,0.13508611]
["bitfinex","BTCUSD",1772921679814,0.04046062,67358.0,67351.0,0.06084836]
["bitfinex","BTCUSD",1772921690797,0.17461291,67359.0,67352.0,0.05806782]
["bitfinex","BTCUSD",1772921691033,0.17461262,67359.0,67353.0,0.00148]
["bitfinex","BTCUSD",1772921691768,0.17461262,67359.0,67327.0,0.0001632]
["bitfinex","BTCUSD",1772921692004,0.22834554,67348.0,67329.0,0.00148]
["bitfinex","BTCUSD",1772921692165,0.05708958,67345.0,67327.0,0.0001632]
["bitfinex","BTCUSD",1772921692362,0.00148,67347.0,67327.0,0.0001632]
["bitfinex","BTCUSD",1772921692363,0.22834554,67344.0,67328.0,0.00148]
["bitfinex","BTCUSD",1772921692610,0.22834554,67340.0,67328.0,0.00148]
["bitfinex","BTCUSD",1772921692908,0.22834554,67336.0,67328.0,0.00148]
["bitfinex","BTCUSD",1772921693111,0.28543512,67334.0,67325.0,0.0004]
["bitfinex","BTCUSD",1772921693266,0.07425779,67333.0,67325.0,0.0004]
["bitfinex","BTCUSD",1772921693467,0.07425779,67333.0,67315.0,0.07427757]
["bitfinex","BTCUSD",1772921693468,0.07425779,67333.0,67300.0,0.0013632]
["bitfinex","BTCUSD",1772921693669,0.05708958,67330.0,67304.0,0.22811362]
["bitfinex","BTCUSD",1772921693892,0.22834554,67327.0,67305.0,0.05806782]
["bitfinex","BTCUSD",1772921694085,0.22834554,67323.0,67305.0,0.05806782]
["bitfinex","BTCUSD",1772921694304,0.22834554,67321.0,67305.0,0.05806782]
["bitfinex","BTCUSD",1772921694483,0.05708958,67320.0,67305.0,0.05806782]
["bitfinex","BTCUSD",1772921694685,0.05692887,67318.0,67306.0,0.00148]
["bitfinex","BTCUSD",1772921694914,0.28543512,67318.0,67306.0,0.00148]
["bitfinex","BTCUSD",1772921695324,0.28543512,67318.0,67306.0,0.07594779]
["bitfinex","BTCUSD",1772921695325,0.07427544,67317.0,67306.0,0.07594779]
["bitfinex","BTCUSD",1772921695546,0.07427544,67317.0,67306.0,0.07446779]
["bitfinex","BTCUSD",1772921695683,0.13136502,67317.0,67307.0,0.00148]
["bitfinex","BTCUSD",1772921697603,0.13136502,67317.0,67307.0,0.07576603]
["bitfinex","BTCUSD",1772921698449,0.07427544,67317.0,67307.0,0.07576603]
["bitfinex","BTCUSD",1772921699053,0.07427544,67317.0,67308.0,0.05806782]
["bitfinex","BTCUSD",1772921699225,0.07427544,67317.0,67309.0,0.03793845]
["bitfinex","BTCUSD",1772921699406,0.07427463,67319.0,67309.0,0.03793845]
["bitfinex","BTCUSD",1772921699606,0.07426931,67323.0,67311.0,0.05806782]
["bitfinex","BTCUSD",1772921700907,0.07426931,67323.0,67307.0,0.07596603]
["bitfinex","BTCUSD",1772921700908,0.00148,67322.0,67300.0,0.0014]
["bitfinex","BTCUSD",1772921701111,0.05377581,67319.0,67300.0,0.07569394]
["bitfinex","BTCUSD",1772921701314,0.05377581,67315.0,67301.0,0.00148]
["bitfinex","BTCUSD",1772921701531,0.07428096,67312.0,67302.0,0.07429199]
["bitfinex","BTCUSD",1772921701855,0.07428096,67312.0,67303.0,0.00148]
["bitfinex","BTCUSD",1772921702211,0.07428096,67312.0,67304.0,0.00148]
["bitfinex","BTCUSD",1772921702637,0.07428096,67312.0,67304.0,0.00188053]
["bitfinex","BTCUSD",1772921704142,0.07428096,67312.0,67304.0,0.07616966]
["bitfinex","BTCUSD",1772921704966,0.07428096,67312.0,67304.0,0.00188053]
["bitfinex","BTCUSD",1772921707375,0.12805677,67312.0,67305.0,0.00148]
["bitfinex","BTCUSD",1772921707722,0.07428096,67313.0,67305.0,0.00148]
["bitfinex","BTCUSD",1772921708428,0.07427985,67315.0,67305.0,0.00148]
["bitfinex","BTCUSD",1772921709172,0.07412985,67315.0,67305.0,0.00148]
["bitfinex","BTCUSD",1772921709585,0.07412985,67315.0,67305.0,0.00168]
["bitfinex","BTCUSD",1772921710485,0.07412985,67315.0,67305.0,0.0759686]
["bitfinex","BTCUSD",1772921710794,0.07412985,67315.0,67305.0,0.00168]
["bitfinex","BTCUSD",1772921712607,0.0525209,67328.0,67310.0,0.05318961]
["bitfinex","BTCUSD",1772921712762,0.0525209,67328.0,67312.0,0.05318961]
["bitfinex","BTCUSD",1772921713094,0.28528093,67328.0,67312.0,0.05318961]
["bitfinex","BTCUSD",1772921713954,0.0525209,67327.0,67312.0,0.05318961]
["bitfinex","BTCUSD",1772921715001,0.07426551,67326.0,67313.0,0.07427985]
["bitfinex","BTCUSD",1772921716603,0.17426551,67326.0,67313.0,0.07427985]
["bitfinex","BTCUSD",1772921717342,0.22678641,67326.0,67313.0,0.07427985]
["bitfinex","BTCUSD",1772921717545,0.22678641,67326.0,67312.0,0.05318961]
["bitfinex","BTCUSD",1772921718743,0.22678641,67326.0,67312.0,0.12747039]
["bitfinex","BTCUSD",1772921721979,0.45954644,67326.0,67312.0,0.12747039]
["bitfinex","BTCUSD",1772921723126,0.45954644,67326.0,67312.0,0.05318961]
["bitfinex","BTCUSD",1772921724757,0.40702554,67326.0,67312.0,0.05318961]
["bitfinex","BTCUSD",1772921724958,0.0525209,67325.0,67312.0,0.05318961]
["bitfinex","BTCUSD",1772921725500,0.0525209,67325.0,67313.0,0.00148]
["bitfinex","BTCUSD",1772921727208,0.07426772,67324.0,67313.0,0.00148]
["bitfinex","BTCUSD",1772921728672,0.35954865,67324.0,67313.0,0.00148]
["bitfinex","BTCUSD",1772921730584,0.35954865,67324.0,67314.0,0.00148]
["bitfinex","BTCUSD",1772921730816,0.07426772,67324.0,67314.0,0.00148]
["bitfinex","BTCUSD",1772921731854,0.07426772,67324.0,67314.0,0.07575862]
["bitfinex","BTCUSD",1772921734474,0.07426772,67324.0,67315.0,0.00148]
["bitfinex","BTCUSD",1772921734681,0.07426772,67324.0,67316.0,0.00148]
["bitfinex","BTCUSD",1772921739894,0.08426772,67324.0,67316.0,0.00148]
["bitfinex","BTCUSD",1772921740858,0.08426772,67324.0,67316.0,0.00130917]
["bitfinex","BTCUSD",1772921745491,0.08448773,67324.0,67316.0,0.00130917]
["bitfinex","BTCUSD",1772921746850,0.08448773,67324.0,67316.0,0.00113837]
["bitfinex","BTCUSD",1772921748043,0.11929396,67334.0,67318.0,0.20784955]
["bitfinex","BTCUSD",1772921748246,0.07447788,67333.0,67319.0,0.0174948]
["bitfinex","BTCUSD",1772921748557,0.04482954,67332.0,67316.0,0.00113837]
["bitfinex","BTCUSD",1772921749397,0.11908953,67331.0,67316.0,0.07541426]
["bitfinex","BTCUSD",1772921750256,0.11908953,67331.0,67317.0,0.00148]
["bitfinex","BTCUSD",1772921750802,0.07425999,67331.0,67319.0,0.01627288]
["bitfinex","BTCUSD",1772921751955,0.11908953,67331.0,67317.0,0.07575538]
["bitfinex","BTCUSD",1772921752835,0.04482954,67330.0,67317.0,0.07575538]
["bitfinex","BTCUSD",1772921753031,0.04482954,67330.0,67317.0,0.07558456]
["bitfinex","BTCUSD",1772921754841,0.0742622,67329.0,67317.0,0.07558456]
["bitfinex","BTCUSD",1772921755038,0.11909174,67329.0,67317.0,0.00130918]
["bitfinex","BTCUSD",1772921755894,0.11955474,67329.0,67317.0,0.00130918]
["bitfinex","BTCUSD",1772921757567,0.10955474,67329.0,67317.0,0.00130918]
["bitfinex","BTCUSD",1772921759919,0.10955474,67329.0,67317.0,0.00113836]
["bitfinex","BTCUSD",1772921764925,0.11859791,67358.0,67317.0,0.00113836]
["bitfinex","BTCUSD",1772921765239,0.03896365,67333.0,67317.0,0.00113836]
["bitfinex","BTCUSD",1772921766426,0.03896365,67332.0,67317.0,0.00113836]
["bitfinex","BTCUSD",1772921766978,0.11322364,67331.0,67317.0,0.00113836]
["bitfinex","BTCUSD",1772921768584,0.11322364,67331.0,67317.0,0.07541376]
["bitfinex","BTCUSD",1772921769286,0.04078056,67330.0,67317.0,0.00113836]
["bitfinex","BTCUSD",1772921771553,0.0742622,67329.0,67317.0,0.0754137]
["bitfinex","BTCUSD",1772921776843,0.0742622,67329.0,67317.0,0.1138686]
["bitfinex","BTCUSD",1772921777401,0.04047844,67329.0,67318.0,0.0384549]
["bitfinex","BTCUSD",1772921778017,0.0742622,67330.0,67318.0,0.0384549]
["bitfinex","BTCUSD",1772921778222,0.07439399,67336.0,67322.0,0.0384549]
["bitfinex","BTCUSD",1772921778421,0.07439399,67336.0,67324.0,0.0384549]
["bitfinex","BTCUSD",1772921779367,0.07439399,67336.0,67325.0,0.07426661]
["bitfinex","BTCUSD",1772921779643,0.064614,67336.0,67325.0,0.07426661]
["bitfinex","BTCUSD",1772921780504,0.064614,67336.0,67325.0,0.07466714]
["bitfinex","BTCUSD",1772921781527,0.054614,67336.0,67325.0,0.07466714]
["bitfinex","BTCUSD",1772921781731,0.044614,67336.0,67325.0,0.07466714]
["bitfinex","BTCUSD",1772921781939,0.034614,67336.0,67325.0,0.07466714]
["bitfinex","BTCUSD",1772921782354,0.08425449,67336.0,67325.0,0.07466714]
["bitfinex","BTCUSD",1772921782532,0.07425449,67336.0,67325.0,0.07466714]
["bitfinex","BTCUSD",1772921782717,0.06425449,67336.0,67325.0,0.07466714]
["bitfinex","BTCUSD",1772921783065,0.04425449,67336.0,67325.0,0.07466714]
["bitfinex","BTCUSD",1772921783222,0.03425449,67336.0,67325.0,0.07466714]
["bitfinex","BTCUSD",1772921783423,0.02425449,67336.0,67325.0,0.07466714]
["bitfinex","BTCUSD",1772921783649,0.06425449,67336.0,67325.0,0.07466714]
["bitfinex","BTCUSD",1772921783839,0.05425449,67336.0,67325.0,0.07466714]
["bitfinex","BTCUSD",1772921784037,0.04425449,67336.0,67325.0,0.07466714]
["bitfinex","BTCUSD",1772921784285,0.04078056,67335.0,67325.0,0.00040053]
["bitfinex","BTCUSD",1772921785284,0.04078056,67335.0,67325.0,0.07466714]
["bitfinex","BTCUSD",1772921785486,0.03078056,67335.0,67325.0,0.07466714]
["bitfinex","BTCUSD",1772921785665,0.02078056,67335.0,67325.0,0.07466714]
["bitfinex","BTCUSD",1772921785986,0.00078056,67335.0,67325.0,0.07466714]
["bitfinex","BTCUSD",1772921786192,0.03503505,67336.0,67325.0,0.07466714]
["bitfinex","BTCUSD",1772921786696,0.01503505,67336.0,67325.0,0.07466714]
["bitfinex","BTCUSD",1772921786898,0.07425449,67336.0,67325.0,0.07466714]
["bitfinex","BTCUSD",1772921787061,0.01,67335.0,67325.0,0.07466714]
["bitfinex","BTCUSD",1772921787254,0.06425449,67336.0,67325.0,0.07466714]
["bitfinex","BTCUSD",1772921787450,0.05425449,67336.0,67325.0,0.07466714]
["bitfinex","BTCUSD",1772921787655,0.04425449,67336.0,67325.0,0.07466714]
["bitfinex","BTCUSD",1772921787901,0.03425449,67336.0,67325.0,0.07466714]
["bitfinex","BTCUSD",1772921788100,0.02425449,67336.0,67325.0,0.07466714]
["bitfinex","BTCUSD",1772921788296,0.11503401,67337.0,67325.0,0.07466714]
["bitfinex","BTCUSD",1772921788460,0.07425449,67336.0,67325.0,0.07466714]
["bitfinex","BTCUSD",1772921788668,0.06425449,67336.0,67325.0,0.07466714]
["bitfinex","BTCUSD",1772921791359,0.10503505,67336.0,67325.0,0.07466714]
["bitfinex","BTCUSD",1772921791948,0.11503505,67336.0,67325.0,0.07466714]
["bitfinex","BTCUSD",1772921792480,0.07425449,67336.0,67317.0,0.0002]
["bitfinex","BTCUSD",1772921792678,0.04078056,67332.0,67317.0,0.0002]
["bitfinex","BTCUSD",1772921792851,0.20811621,67329.0,67318.0,0.00148]
["bitfinex","BTCUSD",1772921793075,0.04078056,67328.0,67318.0,0.00148]
["bitfinex","BTCUSD",1772921797061,0.11504397,67328.0,67318.0,0.07575345]
["bitfinex","BTCUSD",1772921798037,0.11504397,67328.0,67318.0,0.07595345]
["bitfinex","BTCUSD",1772921801067,0.03847578,67327.0,67318.0,0.07595345]
["bitfinex","BTCUSD",1772921803090,0.02847578,67327.0,67318.0,0.07595345]
["bitfinex","BTCUSD",1772921804790,0.01847578,67327.0,67318.0,0.07595345]
["bitfinex","BTCUSD",1772921805590,0.00847578,67327.0,67318.0,0.07595345]
["bitfinex","BTCUSD",1772921805785,0.07273919,67328.0,67318.0,0.07595345]
["bitfinex","BTCUSD",1772921805991,0.06273919,67328.0,67318.0,0.07595345]
["bitfinex","BTCUSD",1772921806256,0.04273919,67328.0,67318.0,0.07595345]
["bitfinex","BTCUSD",1772921806461,0.03273919,67328.0,67318.0,0.07595345]
["bitfinex","BTCUSD",1772921806661,0.02273919,67328.0,67318.0,0.07595345]
["bitfinex","BTCUSD",1772921807311,0.03747885,67329.0,67318.0,0.07595345]
["bitfinex","BTCUSD",1772921807515,0.07426157,67330.0,67318.0,0.0756119]
["bitfinex","BTCUSD",1772921807882,0.06426157,67330.0,67319.0,0.03768773]
["bitfinex","BTCUSD",1772921808082,0.05426157,67330.0,67319.0,0.03768773]
["bitfinex","BTCUSD",1772921808477,0.04426157,67330.0,67319.0,0.03751698]
["bitfinex","BTCUSD",1772921808899,0.03426157,67330.0,67319.0,0.03751698]
["bitfinex","BTCUSD",1772921809214,0.07426209,67331.0,67319.0,0.03751698]
["bitfinex","BTCUSD",1772921809416,0.06426215,67330.0,67319.0,0.03751698]
["bitfinex","BTCUSD",1772921809621,0.07425779,67333.0,67320.0,0.07427213]
["bitfinex","BTCUSD",1772921809781,0.06425779,67333.0,67320.0,0.07427213]
["bitfinex","BTCUSD",1772921809994,0.05425779,67333.0,67320.0,0.07427213]
["bitfinex","BTCUSD",1772921810201,0.04425779,67333.0,67320.0,0.07427213]
["bitfinex","BTCUSD",1772921810398,0.03425779,67333.0,67320.0,0.07427213]
["bitfinex","BTCUSD",1772921810820,0.06173664,67333.0,67320.0,0.07427213]
["bitfinex","BTCUSD",1772921815516,0.06173664,67333.0,67320.0,0.07393063]
["bitfinex","BTCUSD",1772921815917,0.06173664,67333.0,67320.0,0.07375988]
["bitfinex","BTCUSD",1772921816461,0.06173664,67333.0,67320.0,0.07447318]
["bitfinex","BTCUSD",1772921816860,0.06195665,67333.0,67320.0,0.07447318]
["bitfinex","BTCUSD",1772921817444,0.06195665,67333.0,67320.0,0.0007133]
["bitfinex","BTCUSD",1772921824816,0.07195665,67333.0,67320.0,0.0007133]
["bitfinex","BTCUSD",1772921825120,0.07195665,67333.0,67320.0,0.0009133]
["bitfinex","BTCUSD",1772921825342,0.07195665,67333.0,67320.0,0.03662682]
["bitfinex","BTCUSD",1772921826678,0.07195665,67333.0,67320.0,0.03628538]
["bitfinex","BTCUSD",1772921827020,0.07195665,67333.0,67320.0,0.03611468]
["bitfinex","BTCUSD",1772921827819,0.07195665,67333.0,67320.0,0.11038638]
["bitfinex","BTCUSD",1772921830091,0.07195665,67333.0,67321.0,0.00148]
["bitfinex","BTCUSD",1772921830297,0.07195665,67333.0,67321.0,0.00113864]
["bitfinex","BTCUSD",1772921830496,0.07195665,67333.0,67321.0,0.0013398]
["bitfinex","BTCUSD",1772921834628,0.0344778,67333.0,67322.0,0.03590304]
["bitfinex","BTCUSD",1772921835568,0.0344778,67333.0,67322.0,0.0361042]
["bitfinex","BTCUSD",1772921836305,0.01022001,67333.0,67324.0,0.03590304]
["bitfinex","BTCUSD",1772921838420,0.01022001,67333.0,67325.0,0.07426661]
["bitfinex","BTCUSD",1772921838695,0.0744778,67335.0,67325.0,0.07426661]
["bitfinex","BTCUSD",1772921838696,0.0744778,67335.0,67326.0,0.03590304]
["bitfinex","BTCUSD",1772921838913,0.0744778,67335.0,67325.0,0.07426661]
["bitfinex","BTCUSD",1772921838914,0.0744778,67335.0,67328.0,0.03590304]
["bitfinex","BTCUSD",1772921841951,0.00026757,67336.0,67328.0,0.11016618]
["bitfinex","BTCUSD",1772921842145,0.00026757,67336.0,67329.0,0.03590304]
["bitfinex","BTCUSD",1772921843084,0.01,67335.0,67329.0,0.03590304]
["bitfinex","BTCUSD",1772921848419,0.01,67335.0,67330.0,0.0742611]
["bitfinex","BTCUSD",1772921849198,0.01022001,67335.0,67330.0,0.0742611]
["bitfinex","BTCUSD",1772921849601,0.01022001,67335.0,67329.0,0.07426131]
["bitfinex","BTCUSD",1772921850472,0.00873509,67335.0,67329.0,0.11016435]
["bitfinex","BTCUSD",1772921850617,0.00761897,67335.0,67331.0,0.07425999]
["bitfinex","BTCUSD",1772921851380,0.06643834,67344.0,67332.0,0.03590304]
["bitfinex","BTCUSD",1772921851682,0.06643834,67344.0,67334.0,0.03590304]
["bitfinex","BTCUSD",1772921852506,0.07446333,67347.0,67334.0,0.03590304]
["bitfinex","BTCUSD",1772921852673,0.07446257,67347.0,67336.0,0.07425448]
["bitfinex","BTCUSD",1772921852852,0.07446257,67347.0,67337.0,0.03590304]
["bitfinex","BTCUSD",1772921854921,0.07446257,67347.0,67338.0,0.07425227]
["bitfinex","BTCUSD",1772921855123,0.07446257,67347.0,67339.0,0.00148]
["bitfinex","BTCUSD",1772921855326,0.08446257,67347.0,67339.0,0.00148]
["bitfinex","BTCUSD",1772921857105,0.08446257,67347.0,67340.0,0.07425007]
["bitfinex","BTCUSD",1772921863116,0.08446257,67347.0,67340.0,0.06425007]
["bitfinex","BTCUSD",1772921864266,0.08446257,67347.0,67340.0,0.05425007]
["bitfinex","BTCUSD",1772921871759,0.01022001,67347.0,67340.0,0.05838975]
["bitfinex","BTCUSD",1772921871956,0.01022001,67347.0,67340.0,0.09294829]
["bitfinex","BTCUSD",1772921872509,0.08446251,67347.0,67340.0,0.08880861]
["bitfinex","BTCUSD",1772921873416,1e-08,67350.0,67340.0,0.05425007]
["bitfinex","BTCUSD",1772921873612,1e-08,67354.0,67345.0,0.19083295]
["bitfinex","BTCUSD",1772921873814,1e-08,67354.0,67346.0,0.03603854]
["bitfinex","BTCUSD",1772921875963,1e-08,67354.0,67347.0,0.07424235]
["bitfinex","BTCUSD",1772921876463,0.00037001,67358.0,67347.0,0.07424235]
["bitfinex","BTCUSD",1772921877649,0.00022001,67354.0,67347.0,0.06424235]
["bitfinex","BTCUSD",1772921877972,0.00037001,67358.0,67347.0,0.06424235]
["bitfinex","BTCUSD",1772921878330,0.00037001,67358.0,67347.0,0.05424235]
["bitfinex","BTCUSD",1772921878927,0.00037001,67358.0,67347.0,0.04424235]
["bitfinex","BTCUSD",1772921879691,0.00037001,67358.0,67347.0,0.03424235]
["bitfinex","BTCUSD",1772921880248,0.07460044,67358.0,67347.0,0.03424235]
["bitfinex","BTCUSD",1772921884415,0.08460044,67358.0,67347.0,0.03424235]
["bitfinex","BTCUSD",1772921885210,0.01037001,67358.0,67347.0,0.03424235]
["bitfinex","BTCUSD",1772921886040,0.0846004,67358.0,67347.0,0.03424235]
["bitfinex","BTCUSD",1772921886782,0.01037001,67358.0,67347.0,0.03424235]
["bitfinex","BTCUSD",1772921886988,0.01037001,67358.0,67348.0,0.0333861]
["bitfinex","BTCUSD",1772921887995,0.00034261,67359.0,67348.0,0.0333861]
["bitfinex","BTCUSD",1772921888794,0.00034261,67359.0,67349.0,0.07424015]
["bitfinex","BTCUSD",1772921892002,0.00034261,67359.0,67349.0,0.06424015]
["bitfinex","BTCUSD",1772921892352,0.00034261,67359.0,67349.0,0.05424015]
["bitfinex","BTCUSD",1772921893021,0.00034261,67359.0,67349.0,0.04424015]
["bitfinex","BTCUSD",1772921893421,0.00034261,67359.0,67349.0,0.03424015]
["bitfinex","BTCUSD",1772921893978,0.00034261,67359.0,67349.0,0.02424015]
["bitfinex","BTCUSD",1772921894922,0.00034261,67359.0,67349.0,0.07424015]
["bitfinex","BTCUSD",1772921895680,0.00034261,67359.0,67350.0,0.03234187]
["bitfinex","BTCUSD",1772921897772,0.00034261,67359.0,67351.0,0.07423794]
["bitfinex","BTCUSD",1772921897961,0.00034261,67359.0,67352.0,0.00296649]
["bitfinex","BTCUSD",1772921899808,0.00034261,67359.0,67353.0,0.07423574]
["bitfinex","BTCUSD",1772921904606,0.03204062,67358.0,67353.0,0.07423574]
["bitfinex","BTCUSD",1772921904808,0.03056063,67356.0,67354.0,0.00148]
["bitfinex","BTCUSD",1772921904985,0.03204062,67358.0,67355.0,0.00148]
["bitfinex","BTCUSD",1772921905185,0.03204062,67358.0,67356.0,0.00148]
["bitfinex","BTCUSD",1772921908001,0.03204062,67357.0,67349.0,0.07423904]
["bitfinex","BTCUSD",1772921908727,0.03204062,67357.0,67350.0,0.00148]
["bitfinex","BTCUSD",1772921909056,0.07423037,67358.0,67336.0,0.0001226]
["bitfinex","BTCUSD",1772921909057,0.20016895,67356.0,67336.0,0.0001226]
["bitfinex","BTCUSD",1772921909198,0.03204062,67353.0,67341.0,0.00148]
["bitfinex","BTCUSD",1772921909398,0.03204062,67348.0,67340.0,0.00148]
["bitfinex","BTCUSD",1772921909620,0.03204062,67347.0,67340.0,0.00148]
["bitfinex","BTCUSD",1772921910626,0.03204062,67347.0,67337.0,0.07425338]
["bitfinex","BTCUSD",1772921910848,0.03204062,67346.0,67341.0,0.00148]
["bitfinex","BTCUSD",1772921911058,0.03204062,67344.0,67341.0,0.00148]
["bitfinex","BTCUSD",1772921912421,0.03204062,67344.0,67336.0,0.0001226]
["bitfinex","BTCUSD",1772921912602,0.03204062,67344.0,67341.0,0.00148]
["bitfinex","BTCUSD",1772921912979,0.02804062,67343.0,67333.0,0.0002]
["bitfinex","BTCUSD",1772921913154,0.03204062,67341.0,67334.0,0.00148]
["bitfinex","BTCUSD",1772921913566,0.03204062,67341.0,67335.0,0.00148]
["bitfinex","BTCUSD",1772921913765,0.03204062,67341.0,67335.0,0.00152756]
["bitfinex","BTCUSD",1772921914215,0.03204062,67339.0,67335.0,4.756e-05]
["bitfinex","BTCUSD",1772921914383,0.03204062,67337.0,67328.0,1.0]
["bitfinex","BTCUSD",1772921914585,0.03204062,67337.0,67329.0,0.00148]
["bitfinex","BTCUSD",1772921914586,0.03216089,67337.0,67329.0,0.00148]
["bitfinex","BTCUSD",1772921914943,0.03216089,67337.0,67330.0,0.00148]
["bitfinex","BTCUSD",1772921915144,0.00012027,67337.0,67330.0,0.03233533]
["bitfinex","BTCUSD",1772921917123,0.00012027,67337.0,67331.0,0.06425999]
["bitfinex","BTCUSD",1772921917733,0.00012027,67337.0,67331.0,0.05425999]
["bitfinex","BTCUSD",1772921918344,0.00012027,67337.0,67332.0,0.02237033]
["bitfinex","BTCUSD",1772921918553,0.00012027,67337.0,67331.0,0.05425999]
["bitfinex","BTCUSD",1772921918701,0.03204062,67345.0,67331.0,0.05425999]
["bitfinex","BTCUSD",1772921918898,0.07424566,67344.0,67331.0,0.04425999]
["bitfinex","BTCUSD",1772921919326,0.10569043,67344.0,67331.0,0.04425999]
["bitfinex","BTCUSD",1772921921732,0.07424566,67344.0,67331.0,0.04425999]
["bitfinex","BTCUSD",1772921922124,0.10569043,67344.0,67331.0,0.04425999]
["bitfinex","BTCUSD",1772921923465,0.03144477,67344.0,67332.0,0.19334191]
["bitfinex","BTCUSD",1772921923666,0.07573266,67344.0,67332.0,0.19334191]
["bitfinex","BTCUSD",1772921924672,0.10717743,67344.0,67332.0,0.19334191]
["bitfinex","BTCUSD",1772921925872,0.10717743,67344.0,67333.0,0.07425779]
["bitfinex","BTCUSD",1772921926098,0.10739744,67344.0,67333.0,0.07425779]
["bitfinex","BTCUSD",1772921926993,0.10591084,67344.0,67333.0,0.07464613]
["bitfinex","BTCUSD",1772921927646,0.10739744,67344.0,67333.0,0.07464613]
["bitfinex","BTCUSD",1772921927832,0.10739744,67344.0,67333.0,0.07425779]
["bitfinex","BTCUSD",1772921928231,0.07595267,67344.0,67333.0,0.07425779]
["bitfinex","BTCUSD",1772921928433,0.03144477,67343.0,67333.0,0.07425779]
["bitfinex","BTCUSD",1772921929218,0.03293137,67343.0,67333.0,0.07425779]
["bitfinex","BTCUSD",1772921929839,0.07424786,67342.0,67332.0,0.07425779]
["bitfinex","BTCUSD",1772921930041,0.03144477,67341.0,67332.0,0.07425779]
["bitfinex","BTCUSD",1772921934858,0.07573405,67343.0,67332.0,0.07425779]
["bitfinex","BTCUSD",1772921935796,0.10569222,67343.0,67332.0,0.07425779]
["bitfinex","BTCUSD",1772921940793,0.07424331,67347.0,67332.0,0.07425779]
["bitfinex","BTCUSD",1772921940794,0.00022001,67363.0,67336.0,0.19802879]
["bitfinex","BTCUSD",1772921940994,0.00022001,67363.0,67332.0,0.22593779]
["bitfinex","BTCUSD",1772921940995,0.07445867,67351.0,67339.0,0.19802879]
["bitfinex","BTCUSD",1772921941191,0.10599868,67351.0,67340.0,0.00148668]
["bitfinex","BTCUSD",1772921941386,0.10599868,67351.0,67338.0,0.03027637]
["bitfinex","BTCUSD",1772921941609,0.10599868,67351.0,67338.0,0.03176325]
["bitfinex","BTCUSD",1772921942895,0.10599808,67351.0,67339.0,0.29861161]
["bitfinex","BTCUSD",1772921943102,0.10599808,67351.0,67340.0,0.00148741]
["bitfinex","BTCUSD",1772921943302,0.00022001,67351.0,67340.0,0.00148741]
["bitfinex","BTCUSD",1772921943502,0.00022001,67351.0,67340.0,0.22584785]
["bitfinex","BTCUSD",1772921943709,0.07445834,67351.0,67340.0,0.22584785]
["bitfinex","BTCUSD",1772921946862,0.07445834,67351.0,67341.0,0.07424897]
["bitfinex","BTCUSD",1772921947087,0.07445834,67351.0,67342.0,0.00148736]
["bitfinex","BTCUSD",1772921947289,0.07445834,67351.0,67343.0,0.00148]
["bitfinex","BTCUSD",1772921947615,0.07445834,67351.0,67344.0,0.00148731]
["bitfinex","BTCUSD",1772921952026,0.00022001,67351.0,67345.0,0.07424456]
["bitfinex","BTCUSD",1772921952234,0.00022001,67351.0,67346.0,0.00148726]
["bitfinex","BTCUSD",1772921952762,0.00022001,67351.0,67345.0,0.07424456]
["bitfinex","BTCUSD",1772921952967,0.07445817,67351.0,67345.0,0.07424456]
["bitfinex","BTCUSD",1772921955297,0.07445817,67351.0,67344.0,0.07424456]
["bitfinex","BTCUSD",1772921956881,0.07423133,67357.0,67345.0,0.22459769]
["bitfinex","BTCUSD",1772921957094,0.07435164,67357.0,67345.0,0.22459769]
["bitfinex","BTCUSD",1772921957720,0.07435164,67357.0,67346.0,0.07424345]
["bitfinex","BTCUSD",1772921959654,0.07435164,67357.0,67346.0,0.07524345]
["bitfinex","BTCUSD",1772921960725,0.07435164,67357.0,67346.0,0.06524345]
["bitfinex","BTCUSD",1772921961558,0.07435164,67357.0,67346.0,0.05524345]
["bitfinex","BTCUSD",1772921962091,0.07435164,67357.0,67347.0,0.00148]
["bitfinex","BTCUSD",1772921962092,0.1932637,67355.0,67347.0,0.00148]
["bitfinex","BTCUSD",1772921962274,0.03114052,67354.0,67348.0,0.00148]
["bitfinex","BTCUSD",1772921962479,0.03114052,67354.0,67349.0,0.00148]
["bitfinex","BTCUSD",1772921962658,0.03114052,67354.0,67350.0,0.00148]
["bitfinex","BTCUSD",1772921962974,0.07423574,67353.0,67350.0,0.00148]
["bitfinex","BTCUSD",1772921963140,0.10537626,67353.0,67349.0,0.00148]
["bitfinex","BTCUSD",1772921966910,0.10537626,67353.0,67345.0,0.0002]
["bitfinex","BTCUSD",1772921967112,0.03114052,67352.0,67346.0,0.00148]
["bitfinex","BTCUSD",1772921968107,0.07423794,67351.0,67347.0,0.00148]
["bitfinex","BTCUSD",1772921968302,0.10537846,67351.0,67347.0,0.00148]
["bitfinex","BTCUSD",1772921968478,0.10537846,67351.0,67345.0,0.0002]
["bitfinex","BTCUSD",1772921968679,0.10537846,67351.0,67346.0,0.00148]
["bitfinex","BTCUSD",1772921969136,0.10537846,67351.0,67347.0,0.00148]
["bitfinex","BTCUSD",1772921969351,0.07423794,67351.0,67347.0,0.00148]
["bitfinex","BTCUSD",1772921969546,0.07423794,67351.0,67345.0,0.0002]
["bitfinex","BTCUSD",1772921969831,0.07423794,67351.0,67348.0,0.00148]
["bitfinex","BTCUSD",1772921970038,0.07423574,67353.0,67345.0,0.0002]
["bitfinex","BTCUSD",1772921970241,0.07423574,67353.0,67348.0,0.00148]
["bitfinex","BTCUSD",1772921973893,0.10537626,67353.0,67348.0,0.00148]
["bitfinex","BTCUSD",1772921974631,0.07423574,67353.0,67348.0,0.00130953]
["bitfinex","BTCUSD",1772921974838,0.10537626,67353.0,67348.0,0.00130953]
["bitfinex","BTCUSD",1772921976790,0.07423574,67353.0,67348.0,0.00130953]
["bitfinex","BTCUSD",1772921978400,0.07423574,67353.0,67347.0,0.00148]
["bitfinex","BTCUSD",1772921979674,0.07423574,67353.0,67338.0,0.0002]
["bitfinex","BTCUSD",1772921979675,0.1831915,67351.0,67338.0,0.0002]
["bitfinex","BTCUSD",1772921979853,0.1831915,67348.0,67338.0,0.0002]
["bitfinex","BTCUSD",1772921980091,0.0283458,67347.0,67339.0,0.00148]
["bitfinex","BTCUSD",1772921980248,0.0283458,67347.0,67340.0,0.00148]
["bitfinex","BTCUSD",1772921980830,0.1831915,67343.0,67328.0,0.69818043]
["bitfinex","BTCUSD",1772921981070,0.1831915,67339.0,67323.0,0.0002]
["bitfinex","BTCUSD",1772921981271,0.0283458,67336.0,67324.0,0.00183]
["bitfinex","BTCUSD",1772921981485,0.0283458,67334.0,67324.0,0.00035]
["bitfinex","BTCUSD",1772921981620,0.0283458,67334.0,67325.0,0.00148]
["bitfinex","BTCUSD",1772921981822,0.0283458,67334.0,67324.0,0.00035]
["bitfinex","BTCUSD",1772921981823,0.0286494,67334.0,67324.0,0.00035]
["bitfinex","BTCUSD",1772921982026,0.0286494,67334.0,67325.0,0.00148]
["bitfinex","BTCUSD",1772921982449,0.02873869,67334.0,67324.0,0.00035]
["bitfinex","BTCUSD",1772921982650,0.0283458,67333.0,67324.0,0.00183]
["bitfinex","BTCUSD",1772921982825,0.07425889,67332.0,67324.0,0.00183]
["bitfinex","BTCUSD",1772921983031,0.0283458,67331.0,67324.0,0.00183]
["bitfinex","BTCUSD",1772921983338,0.0283458,67331.0,67315.0,0.07427746]
["bitfinex","BTCUSD",1772921983339,0.1831915,67330.0,67318.0,0.00148]
["bitfinex","BTCUSD",1772921983683,0.07425889,67332.0,67318.0,0.00148]
["bitfinex","BTCUSD",1772921983684,0.0283458,67326.0,67318.0,0.00148]
["bitfinex","BTCUSD",1772921984747,0.0285166,67326.0,67317.0,0.00148]
["bitfinex","BTCUSD",1772921985196,0.0283458,67324.0,67317.0,0.00148]
["bitfinex","BTCUSD",1772921987251,0.07426882,67323.0,67317.0,0.00148]
["bitfinex","BTCUSD",1772921987797,0.07426882,67323.0,67315.0,0.00148]
["bitfinex","BTCUSD",1772921988202,0.0283458,67322.0,67315.0,0.00148]
["bitfinex","BTCUSD",1772921988430,0.0283458,67322.0,67317.0,0.0002]
["bitfinex","BTCUSD",1772921988607,0.0283458,67322.0,67308.0,0.07428522]
["bitfinex","BTCUSD",1772921988608,0.0283458,67322.0,67305.0,0.07428782]
["bitfinex","BTCUSD",1772921988807,0.0283458,67322.0,67306.0,0.00148]
["bitfinex","BTCUSD",1772921989015,0.0283458,67322.0,67310.0,0.0002]
["bitfinex","BTCUSD",1772921989331,0.07427102,67321.0,67310.0,0.0002]
["bitfinex","BTCUSD",1772921990528,0.07427102,67321.0,67311.0,0.00148]
["bitfinex","BTCUSD",1772921990721,0.0283458,67320.0,67311.0,0.00148]
["bitfinex","BTCUSD",1772921991505,0.07427323,67319.0,67311.0,0.00148]
["bitfinex","BTCUSD",1772921993851,0.07427323,67319.0,67310.0,0.0002]
["bitfinex","BTCUSD",1772921994055,0.07427323,67319.0,67312.0,0.00148]
["bitfinex","BTCUSD",1772921994870,0.07427309,67320.0,67312.0,0.00148]
["bitfinex","BTCUSD",1772921994871,0.0283458,67322.0,67312.0,0.00148]
["bitfinex","BTCUSD",1772921995440,0.0283458,67322.0,67310.0,0.0002]
["bitfinex","BTCUSD",1772921995624,0.0283458,67322.0,67311.0,0.00148]
["bitfinex","BTCUSD",1772921996143,0.0283458,67322.0,67312.0,0.0002]
["bitfinex","BTCUSD",1772921996624,0.0283458,67322.0,67299.0,0.18271463]
["bitfinex","BTCUSD",1772921996842,0.07426882,67324.0,67280.0,0.04034816]
["bitfinex","BTCUSD",1772921996843,0.07425117,67340.0,67336.0,0.13276116]
["bitfinex","BTCUSD",1772921997081,0.0742468,67343.0,67327.0,0.00148]
["bitfinex","BTCUSD",1772921997280,0.07999111,67349.0,67340.0,0.10236783]
["bitfinex","BTCUSD",1772921997500,0.07999111,67349.0,67341.0,0.00148]
["bitfinex","BTCUSD",1772921997877,0.09146415,67349.0,67337.0,0.12846607]
["bitfinex","BTCUSD",1772921998080,0.09146415,67349.0,67338.0,0.00148]
["bitfinex","BTCUSD",1772921998256,0.09146415,67349.0,67339.0,0.00148]
["bitfinex","BTCUSD",1772921998688,0.07999111,67349.0,67339.0,0.00148]
["bitfinex","BTCUSD",1772921999292,0.0012,67350.0,67341.0,0.19286327]
["bitfinex","BTCUSD",1772921999494,0.00022001,67353.0,67339.0,0.07573044]
["bitfinex","BTCUSD",1772921999495,0.00022001,67353.0,67344.0,0.02811666]
["bitfinex","BTCUSD",1772921999699,0.00022001,67353.0,67346.0,0.02811666]
["bitfinex","BTCUSD",1772921999908,0.00022001,67353.0,67339.0,1.07573044]
["bitfinex","BTCUSD",1772921999909,0.07445594,67353.0,67340.0,0.02811666]
["bitfinex","BTCUSD",1772922000196,0.1831915,67352.0,67339.0,1.0]
["bitfinex","BTCUSD",1772922000406,0.07445594,67353.0,67340.0,0.00148]
["bitfinex","BTCUSD",1772922000407,0.0283458,67349.0,67340.0,0.00148]
["bitfinex","BTCUSD",1772922000602,0.0283458,67348.0,67340.0,0.00148]
["bitfinex","BTCUSD",1772922000922,0.0283458,67348.0,67330.0,0.02811666]
["bitfinex","BTCUSD",1772922001128,0.03047229,67347.0,67331.0,0.00148]
["bitfinex","BTCUSD",1772922001531,0.03047229,67345.0,67327.0,0.00012027]
["bitfinex","BTCUSD",1772922001728,0.03047229,67344.0,67328.0,0.07426297]
["bitfinex","BTCUSD",1772922002032,0.07424345,67346.0,67328.0,0.07426297]
["bitfinex","BTCUSD",1772922002033,0.07424345,67346.0,67329.0,0.0327157]
["bitfinex","BTCUSD",1772922002192,0.07424345,67346.0,67333.0,0.0312357]
["bitfinex","BTCUSD",1772922002389,0.07424345,67346.0,67336.0,0.19695974]
["bitfinex","BTCUSD",1772922002613,0.07424345,67346.0,67338.0,0.0312357]
["bitfinex","BTCUSD",1772922003610,0.07424345,67347.0,67338.0,0.0312357]
["bitfinex","BTCUSD",1772922006159,0.07424345,67347.0,67339.0,0.00148]
["bitfinex","BTCUSD",1772922009916,0.10508398,67347.0,67340.0,0.00148]
["bitfinex","BTCUSD",1772922010122,0.10530399,67347.0,67340.0,0.00148]
["bitfinex","BTCUSD",1772922012261,0.10530399,67347.0,67334.0,0.02871809]
["bitfinex","BTCUSD",1772922012448,0.10530399,67347.0,67340.0,0.00148]
["bitfinex","BTCUSD",1772922012885,0.07446346,67347.0,67340.0,0.00148]
["bitfinex","BTCUSD",1772922013098,0.07423854,67351.0,67342.0,0.02871809]
["bitfinex","BTCUSD",1772922013324,0.07423854,67351.0,67343.0,0.00148]
["bitfinex","BTCUSD",1772922013503,0.07423854,67351.0,67344.0,0.00148]
["bitfinex","BTCUSD",1772922014212,0.07423854,67351.0,67338.0,0.02871809]
["bitfinex","BTCUSD",1772922014511,0.07423854,67351.0,67329.0,0.07426111]
["bitfinex","BTCUSD",1772922014512,0.03084053,67346.0,67328.0,0.02871809]
["bitfinex","BTCUSD",1772922014812,0.07424456,67345.0,67329.0,0.03019809]
["bitfinex","BTCUSD",1772922015014,0.1850371,67343.0,67327.0,0.00012027]
["bitfinex","BTCUSD",1772922015311,0.1850371,67343.0,67325.0,0.0004]
["bitfinex","BTCUSD",1772922015312,0.03084053,67338.0,67325.0,0.0004]
["bitfinex","BTCUSD",1772922015472,0.03084053,67336.0,67326.0,0.00148]
["bitfinex","BTCUSD",1772922015666,0.03084053,67336.0,67325.0,0.00048929]
["bitfinex","BTCUSD",1772922015864,0.03084053,67334.0,67322.0,0.00575]
["bitfinex","BTCUSD",1772922016072,0.1850371,67333.0,67324.0,0.00148]
["bitfinex","BTCUSD",1772922016396,0.03084053,67332.0,67324.0,0.00148]
["bitfinex","BTCUSD",1772922016800,0.07425999,67331.0,67322.0,0.00575]
["bitfinex","BTCUSD",1772922016974,0.10510052,67331.0,67322.0,0.00575]
["bitfinex","BTCUSD",1772922017499,0.03084053,67330.0,67315.0,0.0002]
["bitfinex","BTCUSD",1772922017703,0.07425999,67331.0,67315.0,0.0002]
["bitfinex","BTCUSD",1772922017704,0.03084053,67329.0,67316.0,0.00148]
["bitfinex","BTCUSD",1772922017888,0.07425999,67331.0,67316.0,0.00148]
["bitfinex","BTCUSD",1772922017889,0.03084053,67327.0,67316.0,0.00148]
["bitfinex","BTCUSD",1772922018315,0.03084053,67327.0,67317.0,0.00148]
["bitfinex","BTCUSD",1772922018526,0.07438028,67333.0,67319.0,0.19695974]
["bitfinex","BTCUSD",1772922018527,0.00012029,67333.0,67319.0,0.19695974]
["bitfinex","BTCUSD",1772922018684,0.07425889,67332.0,67322.0,0.02871809]
["bitfinex","BTCUSD",1772922018888,0.00012029,67333.0,67325.0,0.02871809]
["bitfinex","BTCUSD",1772922019089,0.00012029,67333.0,67326.0,0.03019809]
["bitfinex","BTCUSD",1772922021350,0.07424905,67341.0,67328.0,0.02871809]
["bitfinex","BTCUSD",1772922021738,0.07424905,67341.0,67329.0,0.02871809]
["bitfinex","BTCUSD",1772922023005,0.07424905,67341.0,67326.0,0.07574472]
["bitfinex","BTCUSD",1772922023209,0.07424905,67341.0,67326.0,0.1045831]
["bitfinex","BTCUSD",1772922023210,0.10508958,67341.0,67326.0,0.1045831]
["bitfinex","BTCUSD",1772922024131,0.10508958,67341.0,67326.0,0.1055831]
["bitfinex","BTCUSD",1772922024737,0.10508958,67341.0,67326.0,0.07686501]
["bitfinex","BTCUSD",1772922024948,0.00022001,67333.0,67326.0,0.07686501]
["bitfinex","BTCUSD",1772922025160,0.00022001,67333.0,67326.0,0.1055831]
["bitfinex","BTCUSD",1772922025544,0.00022001,67333.0,67326.0,0.1045831]
["bitfinex","BTCUSD",1772922026840,0.07447788,67333.0,67326.0,0.1045831]
["bitfinex","BTCUSD",1772922027065,0.07447788,67333.0,67326.0,0.02883838]
["bitfinex","BTCUSD",1772922027473,0.07447788,67333.0,67327.0,0.00148]
["bitfinex","BTCUSD",1772922029690,0.07447788,67333.0,67326.0,0.00012029]
["bitfinex","BTCUSD",1772922029847,0.07447788,67333.0,67327.0,0.00148]
["bitfinex","BTCUSD",1772922030059,0.07447788,67333.0,67328.0,0.00148]
["bitfinex","BTCUSD",1772922030558,0.07447788,67333.0,67329.0,0.00148]
["bitfinex","BTCUSD",1772922031101,0.07447788,67333.0,67330.0,0.00148]
["bitfinex","BTCUSD",1772922031482,0.07447788,67333.0,67326.0,0.00011891]
["bitfinex","BTCUSD",1772922031690,0.07447788,67333.0,67327.0,0.00148]
["bitfinex","BTCUSD",1772922032230,0.07447788,67333.0,67328.0,0.00148]
["bitfinex","BTCUSD",1772922032568,0.07447788,67333.0,67326.0,0.00011891]
["bitfinex","BTCUSD",1772922032710,0.07447788,67333.0,67329.0,0.00148]
["bitfinex","BTCUSD",1772922033230,0.07447788,67333.0,67330.0,0.00148]
["bitfinex","BTCUSD",1772922033610,0.07447788,67333.0,67326.0,0.00011891]
["bitfinex","BTCUSD",1772922033817,0.07447788,67333.0,67331.0,0.00148]
["bitfinex","BTCUSD",1772922035146,0.07447788,67333.0,67326.0,0.00011891]
["bitfinex","BTCUSD",1772922035362,0.07447788,67333.0,67331.0,0.00148]
["bitfinex","BTCUSD",1772922035797,0.07447788,67333.0,67330.0,0.00148]
["bitfinex","BTCUSD",1772922036373,0.07447788,67333.0,67331.0,0.00148]
["bitfinex","BTCUSD",1772922037586,0.07447788,67333.0,67326.0,0.0001174]
["bitfinex","BTCUSD",1772922037796,0.07447788,67333.0,67327.0,0.00148]
["bitfinex","BTCUSD",1772922038314,0.07447788,67333.0,67326.0,0.0001174]
["bitfinex","BTCUSD",1772922038463,0.07447788,67333.0,67327.0,0.00148]
["bitfinex","BTCUSD",1772922038968,0.07447788,67333.0,67328.0,0.00148]
["bitfinex","BTCUSD",1772922039589,0.07447788,67333.0,67326.0,0.0001174]
["bitfinex","BTCUSD",1772922039787,0.02890036,67332.0,67323.0,0.00148]
["bitfinex","BTCUSD",1772922040009,0.02890036,67330.0,67320.0,0.00148]
["bitfinex","BTCUSD",1772922040213,0.02890036,67330.0,67321.0,0.00148]
["bitfinex","BTCUSD",1772922040659,0.0742622,67329.0,67321.0,0.00148]
["bitfinex","BTCUSD",1772922041039,0.00022001,67333.0,67321.0,0.00148]
["bitfinex","BTCUSD",1772922041040,0.0744789,67333.0,67321.0,0.00148]
["bitfinex","BTCUSD",1772922041221,0.07447788,67333.0,67325.0,0.03030136]
["bitfinex","BTCUSD",1772922042862,0.07447788,67333.0,67325.0,0.10456737]
["bitfinex","BTCUSD",1772922043020,0.00022001,67333.0,67326.0,0.1908144]
["bitfinex","BTCUSD",1772922043222,0.07447821,67333.0,67327.0,0.03178136]
["bitfinex","BTCUSD",1772922044132,0.07425266,67338.0,67329.0,0.01545023]
["bitfinex","BTCUSD",1772922044330,0.07425338,67337.0,67327.0,0.00148]
["bitfinex","BTCUSD",1772922044687,0.00022001,67331.0,67327.0,0.22259576]
["bitfinex","BTCUSD",1772922045216,0.00022001,67331.0,67327.0,0.29685976]
["bitfinex","BTCUSD",1772922045765,0.00022001,67331.0,67327.0,0.075744]
["bitfinex","BTCUSD",1772922046167,0.07425607,67335.0,67327.0,0.2665584]
["bitfinex","BTCUSD",1772922046613,0.07425455,67336.0,67327.0,0.2665584]
["bitfinex","BTCUSD",1772922047402,0.07425338,67337.0,67327.0,0.2665584]
["bitfinex","BTCUSD",1772922053441,0.07425338,67337.0,67327.0,0.2667584]
["bitfinex","BTCUSD",1772922053838,0.07447339,67337.0,67327.0,0.2667584]
["bitfinex","BTCUSD",1772922055606,0.07447339,67337.0,67327.0,0.26658803]
["bitfinex","BTCUSD",1772922056581,0.07447339,67337.0,67328.0,0.00148]
["bitfinex","BTCUSD",1772922060867,0.10407827,67337.0,67328.0,0.00148]
["bitfinex","BTCUSD",1772922061189,0.10407827,67337.0,67329.0,0.00148]
["bitfinex","BTCUSD",1772922061606,0.02960488,67336.0,67329.0,0.00148]
["bitfinex","BTCUSD",1772922063084,0.07425558,67335.0,67329.0,0.00148]
["bitfinex","BTCUSD",1772922063684,0.07412796,67335.0,67329.0,0.00135164]
["bitfinex","BTCUSD",1772922067973,0.02960488,67334.0,67329.0,0.00148]
["bitfinex","BTCUSD",1772922069247,0.02960488,67334.0,67329.0,0.0010801]
["bitfinex","BTCUSD",1772922070929,0.10199267,67333.0,67329.0,0.0010801]
["bitfinex","BTCUSD",1772922073913,0.10199316,67333.0,67329.0,0.0010801]
["bitfinex","BTCUSD",1772922074537,0.09993465,67333.0,67329.0,0.0010801]
["bitfinex","BTCUSD",1772922075113,0.07425828,67333.0,67329.0,0.0010801]
["bitfinex","BTCUSD",1772922075345,0.07425828,67333.0,67329.0,0.0012801]
["bitfinex","BTCUSD",1772922075587,0.07425779,67335.0,67329.0,0.0012801]
["bitfinex","BTCUSD",1772922076986,0.10199267,67335.0,67329.0,0.0012801]
["bitfinex","BTCUSD",1772922077191,0.10199267,67335.0,67329.0,0.0002]
["bitfinex","BTCUSD",1772922077411,0.10199267,67335.0,67329.0,0.00168]
["bitfinex","BTCUSD",1772922085750,0.10199267,67335.0,67329.0,0.0002]
["bitfinex","BTCUSD",1772922085957,0.07425779,67333.0,67330.0,0.00148]
["bitfinex","BTCUSD",1772922087754,0.07425779,67333.0,67330.0,0.00130967]
["bitfinex","BTCUSD",1772922090278,0.10199267,67335.0,67330.0,0.00130967]
["bitfinex","BTCUSD",1772922090957,0.10221268,67335.0,67330.0,0.00130967]
["bitfinex","BTCUSD",1772922091154,0.0744778,67335.0,67330.0,0.00130967]
["bitfinex","BTCUSD",1772922093110,0.10221268,67335.0,67330.0,0.00130967]
["bitfinex","BTCUSD",1772922093610,0.02773488,67334.0,67330.0,0.00148]
["bitfinex","BTCUSD",1772922095111,0.0744778,67335.0,67330.0,0.00148]
["bitfinex","BTCUSD",1772922095978,0.02773488,67334.0,67314.0,0.07427811]
["bitfinex","BTCUSD",1772922096179,0.02773488,67334.0,67302.0,0.44251206]
["bitfinex","BTCUSD",1772922096180,0.185323,67333.0,67309.0,0.20279337]
["bitfinex","BTCUSD",1772922096410,0.183843,67329.0,67313.0,0.00148]
["bitfinex","BTCUSD",1772922096583,0.02773488,67328.0,67313.0,0.00148]
["bitfinex","BTCUSD",1772922096977,0.02773488,67328.0,67310.0,0.07428268]
["bitfinex","BTCUSD",1772922096978,0.02773488,67328.0,67310.0,0.00148]
["bitfinex","BTCUSD",1772922096979,0.183843,67326.0,67310.0,0.00148]
["bitfinex","BTCUSD",1772922097175,0.183843,67322.0,67310.0,0.00148]
["bitfinex","BTCUSD",1772922097375,0.02773488,67319.0,67308.0,1e-08]
["bitfinex","BTCUSD",1772922097575,0.02773488,67318.0,67308.0,1e-08]
["bitfinex","BTCUSD",1772922099220,0.02556104,67316.0,67308.0,1e-08]
["bitfinex","BTCUSD",1772922100346,0.02556104,67316.0,67308.0,0.0001203]
["bitfinex","BTCUSD",1772922100712,0.02656104,67316.0,67308.0,0.0001203]
["bitfinex","BTCUSD",1772922100915,0.02556104,67316.0,67308.0,0.0001203]
["bitfinex","BTCUSD",1772922101109,0.07427764,67315.0,67308.0,0.0001203]
["bitfinex","BTCUSD",1772922102002,0.09983868,67315.0,67308.0,0.0001203]
["bitfinex","BTCUSD",1772922102776,0.10083868,67315.0,67308.0,0.0001203]
["bitfinex","BTCUSD",1772922103129,0.09983868,67315.0,67308.0,0.0001203]
["bitfinex","BTCUSD",1772922103354,0.10083868,67315.0,67308.0,0.0001203]
["bitfinex","BTCUSD",1772922105624,0.09983868,67315.0,67308.0,0.0001203]
["bitfinex","BTCUSD",1772922105831,0.10083868,67315.0,67308.0,0.0001203]
["bitfinex","BTCUSD",1772922106215,0.10083868,67315.0,67308.0,0.00032029]
["bitfinex","BTCUSD",1772922108614,0.09983868,67315.0,67308.0,0.00032029]
["bitfinex","BTCUSD",1772922108799,0.10083868,67315.0,67308.0,0.00032029]
["bitfinex","BTCUSD",1772922109428,1.10083868,67315.0,67308.0,0.00032029]
["bitfinex","BTCUSD",1772922109838,0.07427985,67313.0,67306.0,0.00148001]
["bitfinex","BTCUSD",1772922110041,0.02556104,67312.0,67301.0,0.00168]
["bitfinex","BTCUSD",1772922110516,0.02556104,67312.0,67301.0,0.0002]
["bitfinex","BTCUSD",1772922111881,0.07428206,67311.0,67301.0,0.0002]
["bitfinex","BTCUSD",1772922112085,0.02556104,67310.0,67301.0,0.0002]
["bitfinex","BTCUSD",1772922112278,0.02556104,67310.0,67301.0,0.00148]
["bitfinex","BTCUSD",1772922112635,0.02556104,67310.0,67298.0,0.00148]
["bitfinex","BTCUSD",1772922113058,0.02556104,67310.0,67297.0,0.00148]
["bitfinex","BTCUSD",1772922113059,0.02556104,67309.0,67297.0,0.00148]
["bitfinex","BTCUSD",1772922113440,0.02556104,67309.0,67292.0,0.07448752]
["bitfinex","BTCUSD",1772922113722,0.02556104,67307.0,67292.0,0.0001846]
["bitfinex","BTCUSD",1772922113933,0.02556104,67303.0,67292.0,0.0016646]
["bitfinex","BTCUSD",1772922114143,0.02556104,67303.0,67292.0,0.0001846]
["bitfinex","BTCUSD",1772922114563,0.02556104,67303.0,67291.0,0.00015]
["bitfinex","BTCUSD",1772922115725,0.02656104,67303.0,67291.0,0.00015]
["bitfinex","BTCUSD",1772922116236,0.02556104,67301.0,67291.0,0.00015]
["bitfinex","BTCUSD",1772922118152,0.02556104,67301.0,67291.0,1e-08]
["bitfinex","BTCUSD",1772922118153,0.0742942,67300.0,67291.0,1e-08]
["bitfinex","BTCUSD",1772922118512,0.0742942,67300.0,67287.0,1e-08]
["bitfinex","BTCUSD",1772922118513,0.02556104,67297.0,67287.0,1e-08]
["bitfinex","BTCUSD",1772922119295,0.02704104,67296.0,67287.0,1e-08]
["bitfinex","BTCUSD",1772922120223,0.02704104,67296.0,67287.0,0.00039201]
["bitfinex","BTCUSD",1772922120396,0.07429972,67295.0,67287.0,0.00039201]
["bitfinex","BTCUSD",1772922120566,0.02556104,67294.0,67287.0,0.00039201]
["bitfinex","BTCUSD",1772922120768,0.02556104,67294.0,67284.0,0.0001774]
["bitfinex","BTCUSD",1772922121171,0.02605346,67293.0,67280.0,0.00148]
["bitfinex","BTCUSD",1772922121472,0.02605346,67293.0,67267.0,0.07433025]
["bitfinex","BTCUSD",1772922121473,0.07429972,67295.0,67264.0,0.02509938]
["bitfinex","BTCUSD",1772922121474,0.02605346,67289.0,67264.0,0.02509938]
["bitfinex","BTCUSD",1772922121718,0.04413833,67290.0,67264.0,0.0001774]
["bitfinex","BTCUSD",1772922121719,0.02605346,67285.0,67264.0,0.0001774]
["bitfinex","BTCUSD",1772922121868,0.18123097,67282.0,67264.0,0.0001774]
["bitfinex","BTCUSD",1772922122072,0.04413833,67290.0,67264.0,0.0001774]
["bitfinex","BTCUSD",1772922122073,0.02605346,67280.0,67264.0,0.25439957]
["bitfinex","BTCUSD",1772922122289,0.18123097,67287.0,67264.0,0.24439957]
["bitfinex","BTCUSD",1772922122290,0.02753346,67279.0,67264.0,0.24439957]
["bitfinex","BTCUSD",1772922122505,0.10185195,67278.0,67264.0,0.24439957]
["bitfinex","BTCUSD",1772922122707,0.07448382,67289.0,67267.0,0.02481584]
["bitfinex","BTCUSD",1772922122946,0.07448382,67289.0,67271.0,0.02481584]
["bitfinex","BTCUSD",1772922123146,0.10053728,67289.0,67287.0,0.0002]
["bitfinex","BTCUSD",1772922123386,0.10053728,67289.0,67277.0,0.17673025]
["bitfinex","BTCUSD",1772922124008,0.10053728,67289.0,67277.0,0.16673025]
["bitfinex","BTCUSD",1772922124711,0.10053728,67289.0,67278.0,0.18505025]
["bitfinex","BTCUSD",1772922125205,0.08153017,67295.0,67280.0,0.02479452]
["bitfinex","BTCUSD",1772922125403,0.08153017,67295.0,67277.0,0.07579913]
["bitfinex","BTCUSD",1772922125404,0.08005017,67295.0,67278.0,0.02479452]
["bitfinex","BTCUSD",1772922125609,0.08005017,67295.0,67281.0,0.18505025]
["bitfinex","BTCUSD",1772922125833,0.08005017,67295.0,67282.0,0.19979892]
["bitfinex","BTCUSD",1772922126013,0.08005017,67295.0,67283.0,0.00148]
["bitfinex","BTCUSD",1772922126220,0.08005017,67295.0,67283.0,0.18653025]
["bitfinex","BTCUSD",1772922126599,0.08005017,67295.0,67284.0,0.00148]
["bitfinex","BTCUSD",1772922127183,0.08005017,67295.0,67285.0,0.18505025]
["bitfinex","BTCUSD",1772922127382,0.08005017,67295.0,67285.0,0.17505025]
["bitfinex","BTCUSD",1772922127591,0.08005017,67295.0,67285.0,0.20015699]
["bitfinex","BTCUSD",1772922128017,0.08005017,67295.0,67285.0,0.19015699]
["bitfinex","BTCUSD",1772922128560,0.08005017,67295.0,67285.0,0.18015699]
["bitfinex","BTCUSD",1772922128965,0.08005017,67295.0,67285.0,0.17015699]
["bitfinex","BTCUSD",1772922129575,0.08005017,67295.0,67285.0,0.16015699]
["bitfinex","BTCUSD",1772922129792,0.08005017,67295.0,67287.0,0.18505025]
["bitfinex","BTCUSD",1772922129993,0.07992305,67295.0,67287.0,0.18505025]
["bitfinex","BTCUSD",1772922130197,0.07992305,67295.0,67286.0,0.02537519]
["bitfinex","BTCUSD",1772922131332,0.07992305,67295.0,67287.0,0.2103708]
["bitfinex","BTCUSD",1772922131540,0.07992305,67295.0,67285.0,0.07431037]
["bitfinex","BTCUSD",1772922133420,0.07428682,67307.0,67286.0,0.18505025]
["bitfinex","BTCUSD",1772922133592,0.07428682,67307.0,67289.0,0.18505025]
["bitfinex","BTCUSD",1772922133791,0.02665305,67306.0,67289.0,0.21026212]
["bitfinex","BTCUSD",1772922134094,0.02665305,67306.0,67290.0,0.00148]
["bitfinex","BTCUSD",1772922134987,0.02677341,67306.0,67290.0,0.00148]
["bitfinex","BTCUSD",1772922135357,0.07428868,67305.0,67290.0,0.07430524]
["bitfinex","BTCUSD",1772922135555,0.02665305,67304.0,67291.0,0.00148]
["bitfinex","BTCUSD",1772922136398,0.02665305,67304.0,67290.0,0.07430524]
["bitfinex","BTCUSD",1772922136597,0.02665305,67304.0,67291.0,0.00148]
["bitfinex","BTCUSD",1772922137006,0.02665305,67304.0,67291.0,0.02738286]
["bitfinex","BTCUSD",1772922137214,0.02665305,67304.0,67291.0,0.18653025]
["bitfinex","BTCUSD",1772922137428,0.02765305,67304.0,67291.0,0.21243311]
["bitfinex","BTCUSD",1772922138310,0.07429089,67303.0,67291.0,0.28673668]
["bitfinex","BTCUSD",1772922139058,0.07429089,67303.0,67291.0,0.28525668]
["bitfinex","BTCUSD",1772922140348,0.07529089,67303.0,67291.0,0.28525668]
["bitfinex","BTCUSD",1772922140889,0.07429089,67303.0,67291.0,0.28525668]
["bitfinex","BTCUSD",1772922141117,0.00148,67302.0,67291.0,0.28525668]
["bitfinex","BTCUSD",1772922141300,0.00148,67302.0,67291.0,0.07430357]
["bitfinex","BTCUSD",1772922142970,0.0742931,67301.0,67290.0,0.06430524]
["bitfinex","BTCUSD",1772922147891,0.0742931,67301.0,67290.0,0.06450524]
["bitfinex","BTCUSD",1772922153457,0.0742931,67301.0,67290.0,0.0002]
["bitfinex","BTCUSD",1772922153753,0.0742931,67301.0,67290.0,0.02540525]
["bitfinex","BTCUSD",1772922154293,0.0742931,67301.0,67291.0,0.07430414]
["bitfinex","BTCUSD",1772922156079,0.0742931,67301.0,67290.0,0.0002]
["bitfinex","BTCUSD",1772922156260,0.0742953,67299.0,67290.0,0.0002]
["bitfinex","BTCUSD",1772922162849,0.02585371,67298.0,67290.0,0.0002]
["bitfinex","BTCUSD",1772922164557,0.07429751,67297.0,67290.0,0.0002]
["bitfinex","BTCUSD",1772922165685,0.07529751,67297.0,67290.0,0.0002]
["bitfinex","BTCUSD",1772922167255,0.07429751,67297.0,67291.0,0.02462437]
["bitfinex","BTCUSD",1772922167500,0.07429751,67298.0,67291.0,0.02462437]
["bitfinex","BTCUSD",1772922167705,0.07429751,67297.0,67291.0,0.02462437]
["bitfinex","BTCUSD",1772922167912,0.07529751,67297.0,67291.0,0.02462437]
["bitfinex","BTCUSD",1772922168421,0.07429751,67297.0,67291.0,0.02462437]
["bitfinex","BTCUSD",1772922168773,0.0742953,67299.0,67291.0,0.02462437]
["bitfinex","BTCUSD",1772922169176,0.001,67297.0,67291.0,0.02462437]
["bitfinex","BTCUSD",1772922169433,0.0742942,67300.0,67291.0,0.02462437]
["bitfinex","BTCUSD",1772922169584,0.0742942,67300.0,67292.0,0.0255757]
["bitfinex","BTCUSD",1772922179674,0.0742942,67300.0,67290.0,0.0002]
["bitfinex","BTCUSD",1772922180533,0.0742942,67300.0,67291.0,0.02787091]
["bitfinex","BTCUSD",1772922182129,0.07451421,67300.0,67291.0,0.02787091]
["bitfinex","BTCUSD",1772922186255,0.0742942,67300.0,67292.0,0.02703992]
["bitfinex","BTCUSD",1772922188973,0.0742942,67300.0,67290.0,0.0002]
["bitfinex","BTCUSD",1772922191449,0.0742942,67300.0,67291.0,0.0002]
["bitfinex","BTCUSD",1772922191756,0.07451421,67300.0,67291.0,0.0002]
["bitfinex","BTCUSD",1772922195452,0.07451421,67300.0,67291.0,0.02623478]
["bitfinex","BTCUSD",1772922201480,0.07451421,67300.0,67291.0,0.0002]
["bitfinex","BTCUSD",1772922210781,0.10144695,67300.0,67291.0,0.0002]
["bitfinex","BTCUSD",1772922216838,0.02693274,67299.0,67291.0,0.0002]
["bitfinex","BTCUSD",1772922217045,0.02693274,67298.0,67291.0,0.0002]
["bitfinex","BTCUSD",1772922218806,0.07429751,67297.0,67291.0,0.0002]
["bitfinex","BTCUSD",1772922221747,0.10155059,67297.0,67291.0,0.0002]
["bitfinex","BTCUSD",1772922223128,0.02725308,67294.0,67287.0,0.00148]
["bitfinex","BTCUSD",1772922223335,0.02725308,67293.0,67287.0,0.00148]
["bitfinex","BTCUSD",1772922223572,0.02725308,67293.0,67285.0,0.07431021]
["bitfinex","BTCUSD",1772922223573,0.07430303,67292.0,67286.0,0.00148]
["bitfinex","BTCUSD",1772922224550,0.07430303,67292.0,67285.0,0.07431021]
["bitfinex","BTCUSD",1772922224871,0.07430303,67292.0,67286.0,0.00148]
["bitfinex","BTCUSD",1772922225220,0.07430303,67292.0,67284.0,0.0002]
["bitfinex","BTCUSD",1772922225423,0.07430303,67292.0,67286.0,0.00148]
["bitfinex","BTCUSD",1772922226034,0.10155512,67293.0,67286.0,0.00148]
["bitfinex","BTCUSD",1772922226233,0.10155512,67293.0,67284.0,0.0002]
["bitfinex","BTCUSD",1772922226430,0.10155512,67293.0,67286.0,0.00148]
["bitfinex","BTCUSD",1772922229831,0.10155512,67293.0,67286.0,0.07598965]
["bitfinex","BTCUSD",1772922233272,0.06775371,67293.0,67286.0,0.07598965]
["bitfinex","BTCUSD",1772922235104,0.06775371,67293.0,67286.0,0.00168]
["bitfinex","BTCUSD",1772922239406,0.06775371,67293.0,67286.0,0.07598956]
["bitfinex","BTCUSD",1772922239910,0.06775371,67293.0,67286.0,0.00168]
["bitfinex","BTCUSD",1772922243334,0.03395231,67293.0,67286.0,0.00168]
["bitfinex","BTCUSD",1772922244727,0.03395231,67293.0,67287.0,0.00148]
["bitfinex","BTCUSD",1772922246132,0.03395231,67293.0,67286.0,0.0002]
["bitfinex","BTCUSD",1772922246286,0.03395231,67293.0,67287.0,0.00148]
["bitfinex","BTCUSD",1772922250872,0.03417232,67293.0,67287.0,0.00148]
["bitfinex","BTCUSD",1772922251170,0.03417232,67293.0,67287.0,0.07578822]
["bitfinex","BTCUSD",1772922251534,0.00022001,67293.0,67287.0,0.07578822]
["bitfinex","BTCUSD",1772922251734,0.00022001,67293.0,67287.0,0.00148]
["bitfinex","BTCUSD",1772922253477,0.0745215,67294.0,67287.0,0.00148]
["bitfinex","BTCUSD",1772922253880,0.0745215,67294.0,67287.0,0.0757883]
["bitfinex","BTCUSD",1772922255585,0.0745215,67294.0,67287.0,0.00148]
["bitfinex","BTCUSD",1772922256665,0.0745215,67294.0,67287.0,0.07578853]
["bitfinex","BTCUSD",1772922256666,0.07452106,67294.0,67287.0,0.07578853]
["bitfinex","BTCUSD",1772922258040,0.07452106,67294.0,67287.0,0.00148]
["bitfinex","BTCUSD",1772922258218,0.07452106,67294.0,67287.0,0.0757883]
["bitfinex","BTCUSD",1772922267490,0.10171493,67294.0,67287.0,0.0757883]
["bitfinex","BTCUSD",1772922271142,0.10171493,67294.0,67288.0,0.00148]
["bitfinex","BTCUSD",1772922273803,0.10171493,67294.0,67281.0,0.06619518]
["bitfinex","BTCUSD",1772922274002,0.10171493,67294.0,67282.0,0.00148]
["bitfinex","BTCUSD",1772922274674,0.10171493,67294.0,67283.0,0.00148]
["bitfinex","BTCUSD",1772922275246,0.10171493,67294.0,67284.0,0.00148]
["bitfinex","BTCUSD",1772922275846,0.10171493,67294.0,67285.0,0.00148]
["bitfinex","BTCUSD",1772922276272,0.10171493,67294.0,67286.0,0.00148]
["bitfinex","BTCUSD",1772922276713,0.10171493,67294.0,67287.0,0.0002]
["bitfinex","BTCUSD",1772922276858,0.10171493,67294.0,67287.0,0.00148]
["bitfinex","BTCUSD",1772922277817,0.10171493,67294.0,67288.0,0.00148]
["bitfinex","BTCUSD",1772922278029,0.10171493,67294.0,67287.0,0.00148]
["bitfinex","BTCUSD",1772922280131,0.07429862,67297.0,67288.0,0.07430745]
["bitfinex","BTCUSD",1772922280329,0.07429862,67297.0,67289.0,0.01115257]
["bitfinex","BTCUSD",1772922280533,0.07429862,67297.0,67288.0,0.07430745]
["bitfinex","BTCUSD",1772922281395,0.07429862,67297.0,67288.0,0.07530745]
["bitfinex","BTCUSD",1772922281589,0.07429862,67297.0,67288.0,0.07430745]
["bitfinex","BTCUSD",1772922282186,0.02565325,67303.0,67288.0,0.07430745]
["bitfinex","BTCUSD",1772922282187,1e-08,67301.0,67289.0,0.0113988]
["bitfinex","BTCUSD",1772922282382,1e-08,67301.0,67291.0,0.0113988]
["bitfinex","BTCUSD",1772922284197,1e-08,67301.0,67292.0,0.07430303]
["bitfinex","BTCUSD",1772922284556,1e-08,67301.0,67293.0,0.00148]
["bitfinex","BTCUSD",1772922285351,1e-08,67301.0,67293.0,0.01349842]
["bitfinex","BTCUSD",1772922286129,1e-08,67301.0,67294.0,0.07430082]
["bitfinex","BTCUSD",1772922287330,1e-08,67301.0,67294.0,0.07530082]
["bitfinex","BTCUSD",1772922288693,1e-08,67301.0,67294.0,0.07430082]
["bitfinex","BTCUSD",1772922288948,0.00022001,67304.0,67294.0,0.07530082]
["bitfinex","BTCUSD",1772922289454,0.00022001,67304.0,67294.0,0.07430082]
["bitfinex","BTCUSD",1772922296488,0.18937461,67306.0,67295.0,0.01224528]
["bitfinex","BTCUSD",1772922296489,1e-08,67306.0,67295.0,0.01224528]
["bitfinex","BTCUSD",1772922297196,0.00022001,67304.0,67296.0,0.07429862]
["bitfinex","BTCUSD",1772922300081,0.00022001,67304.0,67296.0,0.08660278]
["bitfinex","BTCUSD",1772922300337,0.18903424,67317.0,67297.0,0.01230416]
["bitfinex","BTCUSD",1772922300540,8.343e-05,67317.0,67301.0,0.01230416]
["bitfinex","BTCUSD",1772922300859,0.0001214,67319.0,67303.0,0.16758093]
["bitfinex","BTCUSD",1772922300991,0.0001214,67319.0,67304.0,0.01239791]
["bitfinex","BTCUSD",1772922301396,0.17361289,67316.0,67303.0,8.343e-05]
["bitfinex","BTCUSD",1772922301626,0.02734676,67313.0,67301.0,0.00148]
["bitfinex","BTCUSD",1772922301821,0.20095965,67311.0,67299.0,0.00148]
["bitfinex","BTCUSD",1772922302049,0.27524224,67311.0,67304.0,0.001]
["bitfinex","BTCUSD",1772922302651,0.07428259,67311.0,67304.0,0.001]
["bitfinex","BTCUSD",1772922302876,0.19480969,67310.0,67304.0,0.001]
["bitfinex","BTCUSD",1772922303239,0.19480969,67310.0,67301.0,0.0001252]
["bitfinex","BTCUSD",1772922304519,0.00022001,67307.0,67301.0,0.0001252]
["bitfinex","BTCUSD",1772922311730,0.00022001,67307.0,67301.0,0.0003252]
["bitfinex","BTCUSD",1772922311942,0.16768294,67307.0,67302.0,0.07429199]
["bitfinex","BTCUSD",1772922313439,0.16746293,67305.0,67302.0,0.07429199]
["bitfinex","BTCUSD",1772922314529,0.02636498,67304.0,67294.0,0.07462699]
["bitfinex","BTCUSD",1772922314698,0.02488499,67300.0,67295.0,0.00148]
["bitfinex","BTCUSD",1772922314853,0.1772331,67299.0,67295.0,0.00148]
["bitfinex","BTCUSD",1772922315053,0.1757531,67299.0,67295.0,0.00148]
["bitfinex","BTCUSD",1772922315290,0.02636498,67303.0,67296.0,0.00148]
["bitfinex","BTCUSD",1772922315686,0.02636498,67303.0,67294.0,0.07462699]
["bitfinex","BTCUSD",1772922315891,0.02636498,67303.0,67297.0,0.00148]
["bitfinex","BTCUSD",1772922316989,0.02636498,67303.0,67298.0,0.07429641]
["bitfinex","BTCUSD",1772922317312,0.19382791,67301.0,67298.0,0.07429641]
["bitfinex","BTCUSD",1772922317513,0.02636498,67300.0,67298.0,0.00148]
["bitfinex","BTCUSD",1772922317713,0.19382791,67299.0,67298.0,0.00148]
["bitfinex","BTCUSD",1772922318013,0.02636498,67299.0,67298.0,0.00148]
["bitfinex","BTCUSD",1772922318186,0.16746293,67302.0,67298.0,0.00148]
["bitfinex","BTCUSD",1772922318439,0.02636498,67301.0,67295.0,0.07429972]
["bitfinex","BTCUSD",1772922318768,0.10065402,67305.0,67298.0,0.00148]
["bitfinex","BTCUSD",1772922319181,0.07428904,67305.0,67299.0,0.0742953]
["bitfinex","BTCUSD",1772922319441,0.10065402,67305.0,67299.0,0.0742953]
["bitfinex","BTCUSD",1772922323548,0.24197007,67307.0,67299.0,0.0742953]
["bitfinex","BTCUSD",1772922323943,0.07450714,67307.0,67299.0,0.0742953]
["bitfinex","BTCUSD",1772922327284,0.07450714,67307.0,67299.0,0.0744953]
["bitfinex","BTCUSD",1772922329463,0.02658499,67310.0,67299.0,0.0744953]
["bitfinex","BTCUSD",1772922329669,0.10086822,67310.0,67299.0,0.0744953]
["bitfinex","BTCUSD",1772922330587,0.10086822,67310.0,67299.0,0.0754953]
["bitfinex","BTCUSD",1772922331524,0.16746293,67309.0,67291.0,0.00015]
["bitfinex","BTCUSD",1772922331747,0.02636498,67306.0,67289.0,0.07430566]
["bitfinex","BTCUSD",1772922331940,0.02636498,67302.0,67288.0,0.07430719]
["bitfinex","BTCUSD",1772922332243,0.00052212,67290.0,67289.0,0.07578566]
["bitfinex","BTCUSD",1772922332387,0.02636498,67294.0,67289.0,0.07578566]
["bitfinex","BTCUSD",1772922332588,0.02636498,67294.0,67289.0,0.07430566]
["bitfinex","BTCUSD",1772922332838,0.02636498,67294.0,67290.0,0.00148]
["bitfinex","BTCUSD",1772922333412,0.02636498,67294.0,67290.0,0.00160036]
["bitfinex","BTCUSD",1772922333722,0.02636498,67294.0,67290.0,0.07590533]
["bitfinex","BTCUSD",1772922334331,0.02636498,67294.0,67290.0,0.07442533]
["bitfinex","BTCUSD",1772922334545,0.02636498,67294.0,67290.0,0.07590533]
["bitfinex","BTCUSD",1772922334750,0.02636498,67294.0,67290.0,0.07442533]
["bitfinex","BTCUSD",1772922334954,0.02636498,67294.0,67291.0,0.00148]
["bitfinex","BTCUSD",1772922335277,0.02636498,67294.0,67290.0,0.07442533]
["bitfinex","BTCUSD",1772922335278,0.07430125,67294.0,67290.0,0.00012036]
["bitfinex","BTCUSD",1772922335446,0.02636498,67293.0,67290.0,0.00148]
["bitfinex","BTCUSD",1772922336054,0.02636498,67293.0,67290.0,0.0002]
["bitfinex","BTCUSD",1772922337553,0.07430196,67293.0,67290.0,0.0002]
["bitfinex","BTCUSD",1772922337726,0.02636498,67292.0,67290.0,0.0002]
["bitfinex","BTCUSD",1772922340827,0.02636498,67292.0,67290.0,0.00168]
["bitfinex","BTCUSD",1772922341431,0.07429916,67296.0,67290.0,0.00168]
["bitfinex","BTCUSD",1772922341707,0.10194404,67296.0,67290.0,0.00168]
["bitfinex","BTCUSD",1772922341852,0.07429916,67296.0,67290.0,0.00168]
["bitfinex","BTCUSD",1772922342056,0.07429916,67296.0,67286.0,0.00148]
["bitfinex","BTCUSD",1772922342057,0.16951981,67293.0,67286.0,0.00148]
["bitfinex","BTCUSD",1772922342266,0.02764488,67292.0,67283.0,0.0002]
["bitfinex","BTCUSD",1772922342475,0.02764488,67289.0,67281.0,0.07451511]
["bitfinex","BTCUSD",1772922342678,0.02764488,67289.0,67283.0,0.00148]
["bitfinex","BTCUSD",1772922342879,0.02764488,67289.0,67281.0,0.07451511]
["bitfinex","BTCUSD",1772922343075,0.02764488,67289.0,67282.0,0.00148]
["bitfinex","BTCUSD",1772922343409,0.02764488,67289.0,67281.0,0.07451511]
["bitfinex","BTCUSD",1772922343629,0.02764488,67288.0,67282.0,0.00148]
["bitfinex","BTCUSD",1772922343787,0.02764488,67288.0,67282.0,0.075794]
["bitfinex","BTCUSD",1772922343989,0.02764488,67288.0,67283.0,0.00148]
["bitfinex","BTCUSD",1772922344255,1e-08,67292.0,67282.0,0.074314]
["bitfinex","BTCUSD",1772922344431,0.00022001,67296.0,67286.0,0.02746235]
["bitfinex","BTCUSD",1772922344635,0.00022001,67296.0,67287.0,0.02746235]
["bitfinex","BTCUSD",1772922345622,0.00022001,67296.0,67288.0,0.07430745]
["bitfinex","BTCUSD",1772922346724,0.00022001,67296.0,67288.0,0.1017698]
["bitfinex","BTCUSD",1772922347145,0.00022001,67296.0,67288.0,0.07430745]
["bitfinex","BTCUSD",1772922347475,0.00022001,67296.0,67290.0,0.02746235]
["bitfinex","BTCUSD",1772922347680,0.00022001,67296.0,67291.0,0.10324649]
["bitfinex","BTCUSD",1772922347832,0.00022001,67296.0,67291.0,0.07578414]
["bitfinex","BTCUSD",1772922348041,0.00022001,67296.0,67292.0,0.02746235]
["bitfinex","BTCUSD",1772922348657,0.00022001,67296.0,67291.0,0.07578414]
["bitfinex","BTCUSD",1772922349057,0.07451113,67303.0,67291.0,0.10324649]
["bitfinex","BTCUSD",1772922349254,0.07463135,67303.0,67291.0,0.10324649]
["bitfinex","BTCUSD",1772922351163,0.10227623,67303.0,67291.0,0.10324649]
["bitfinex","BTCUSD",1772922351679,0.10227623,67303.0,67291.0,0.10344649]
["bitfinex","BTCUSD",1772922351862,0.10227623,67303.0,67291.0,0.07598414]
["bitfinex","BTCUSD",1772922352803,0.02764488,67302.0,67291.0,0.07598414]
["bitfinex","BTCUSD",1772922356003,0.10193784,67302.0,67291.0,0.07598414]
["bitfinex","BTCUSD",1772922358760,0.02764488,67301.0,67291.0,0.07598414]
["bitfinex","BTCUSD",1772922362674,0.00034023,67303.0,67291.0,0.07598414]
["bitfinex","BTCUSD",1772922362995,0.02784752,67302.0,67291.0,0.07598414]
["bitfinex","BTCUSD",1772922363608,0.07463112,67303.0,67291.0,0.07598414]
["bitfinex","BTCUSD",1772922365206,0.10247864,67303.0,67291.0,0.07598414]
["bitfinex","BTCUSD",1772922370587,0.00034023,67303.0,67291.0,0.10482976]
["bitfinex","BTCUSD",1772922370792,0.00034023,67303.0,67292.0,0.02884562]
["bitfinex","BTCUSD",1772922370987,0.00034023,67303.0,67295.0,0.02884562]
["bitfinex","BTCUSD",1772922371839,0.00034023,67303.0,67292.0,0.02884562]
["bitfinex","BTCUSD",1772922382981,0.00034023,67303.0,67291.0,0.07598414]
["bitfinex","BTCUSD",1772922383614,0.02883043,67303.0,67291.0,0.07598414]
["bitfinex","BTCUSD",1772922392045,0.02883043,67303.0,67291.0,0.07581432]
["bitfinex","BTCUSD",1772922392553,0.02883043,67303.0,67291.0,0.07564451]
["bitfinex","BTCUSD",1772922402101,0.17051697,67300.0,67287.0,0.00148]
["bitfinex","BTCUSD",1772922402294,0.17051697,67297.0,67287.0,0.00148]
["bitfinex","BTCUSD",1772922402498,0.02623377,67296.0,67287.0,0.00148]
["bitfinex","BTCUSD",1772922404081,0.02623377,67296.0,67285.0,0.07431076]
["bitfinex","BTCUSD",1772922404301,0.02623377,67296.0,67286.0,0.00148]
["bitfinex","BTCUSD",1772922404474,0.02623377,67296.0,67285.0,0.07431076]
["bitfinex","BTCUSD",1772922405076,0.02623377,67296.0,67285.0,0.07579076]
["bitfinex","BTCUSD",1772922405525,0.02623377,67296.0,67285.0,0.07431076]
["bitfinex","BTCUSD",1772922405688,0.02623377,67296.0,67286.0,0.00148]
["bitfinex","BTCUSD",1772922405890,0.02623377,67295.0,67286.0,0.00148]
["bitfinex","BTCUSD",1772922406098,0.02623377,67295.0,67287.0,0.00148]
["bitfinex","BTCUSD",1772922406506,0.02623377,67295.0,67285.0,0.07431076]
["bitfinex","BTCUSD",1772922406727,0.02623377,67295.0,67286.0,0.00148]
["bitfinex","BTCUSD",1772922407096,0.02623377,67295.0,67287.0,0.00148]
["bitfinex","BTCUSD",1772922407504,0.02623377,67295.0,67286.0,0.0002]
["bitfinex","BTCUSD",1772922407713,0.02623377,67295.0,67287.0,0.00148]
["bitfinex","BTCUSD",1772922409093,0.02623377,67295.0,67286.0,0.0002]
["bitfinex","BTCUSD",1772922409291,0.02623377,67295.0,67287.0,0.00148]
["bitfinex","BTCUSD",1772922411159,0.02623377,67295.0,67286.0,0.0002]
["bitfinex","BTCUSD",1772922411366,0.02623377,67295.0,67287.0,0.00148]
["bitfinex","BTCUSD",1772922412140,0.02623377,67295.0,67286.0,0.0002]
["bitfinex","BTCUSD",1772922412339,0.02623377,67295.0,67287.0,0.00148]
["bitfinex","BTCUSD",1772922413204,0.02623377,67295.0,67286.0,0.0002]
["bitfinex","BTCUSD",1772922413428,0.02623377,67295.0,67287.0,0.00148]
["bitfinex","BTCUSD",1772922413635,0.02623377,67295.0,67285.0,0.05518405]
["bitfinex","BTCUSD",1772922413838,0.02623377,67295.0,67286.0,0.00148]
["bitfinex","BTCUSD",1772922414217,0.02623377,67295.0,67287.0,0.00148]
["bitfinex","BTCUSD",1772922414896,0.02623377,67295.0,67287.0,0.00168]
["bitfinex","BTCUSD",1772922415097,0.02645378,67295.0,67287.0,0.0002]
["bitfinex","BTCUSD",1772922415293,0.07430082,67294.0,67284.0,0.07465256]
["bitfinex","BTCUSD",1772922415498,0.02623377,67293.0,67285.0,0.07579076]
["bitfinex","BTCUSD",1772922416448,0.07430082,67294.0,67285.0,0.07579076]
["bitfinex","BTCUSD",1772922417880,0.00022001,67295.0,67285.0,0.07579076]
["bitfinex","BTCUSD",1772922418033,0.07451988,67295.0,67285.0,0.07579076]
["bitfinex","BTCUSD",1772922420459,0.10075365,67295.0,67285.0,0.07579076]
["bitfinex","BTCUSD",1772922420656,0.03745204,67321.0,67286.0,0.17226432]
["bitfinex","BTCUSD",1772922420657,0.00034023,67303.0,67286.0,0.17226432]
["bitfinex","BTCUSD",1772922421014,0.07451217,67302.0,67289.0,0.0272789]
["bitfinex","BTCUSD",1772922421347,0.02615933,67301.0,67285.0,0.07431076]
["bitfinex","BTCUSD",1772922421458,0.17703047,67301.0,67290.0,0.00148]
["bitfinex","BTCUSD",1772922421667,0.02615933,67300.0,67290.0,0.00148]
["bitfinex","BTCUSD",1772922421871,0.02615933,67300.0,67291.0,0.00148]
["bitfinex","BTCUSD",1772922422331,0.0742953,67299.0,67285.0,0.07431076]
["bitfinex","BTCUSD",1772922422637,0.10045463,67299.0,67291.0,0.00148]
["bitfinex","BTCUSD",1772922424015,0.10062963,67299.0,67291.0,0.00148]
["bitfinex","BTCUSD",1772922427348,0.02615933,67298.0,67291.0,0.07578341]
["bitfinex","BTCUSD",1772922428182,0.02633433,67298.0,67291.0,0.07578341]
["bitfinex","BTCUSD",1772922432486,0.000175,67298.0,67291.0,0.07578341]
["bitfinex","BTCUSD",1772922433137,0.00039501,67298.0,67291.0,0.07578341]
["bitfinex","BTCUSD",1772922441772,0.00039501,67298.0,67291.0,0.07598341]
["bitfinex","BTCUSD",1772922451200,0.0253444,67295.0,67284.0,0.0002]
["bitfinex","BTCUSD",1772922451423,0.17136919,67292.0,67281.0,0.07599497]
["bitfinex","BTCUSD",1772922451624,0.0253444,67291.0,67281.0,0.07599497]
["bitfinex","BTCUSD",1772922451821,0.0253444,67290.0,67281.0,0.07451497]
["bitfinex","BTCUSD",1772922452028,0.0253444,67290.0,67281.0,0.07599497]
["bitfinex","BTCUSD",1772922452488,0.0253444,67290.0,67281.0,0.00148]
["bitfinex","BTCUSD",1772922452668,0.0253444,67289.0,67281.0,0.00148]
["bitfinex","BTCUSD",1772922453469,0.0253444,67289.0,67280.0,0.0002]
["bitfinex","BTCUSD",1772922455707,0.0253444,67289.0,67280.0,0.07451629]
["bitfinex","BTCUSD",1772922460457,0.02607731,67288.0,67280.0,0.0002]
["bitfinex","BTCUSD",1772922460585,0.02607731,67288.0,67279.0,0.07451729]
["bitfinex","BTCUSD",1772922461314,0.07430642,67289.0,67279.0,0.07451729]
["bitfinex","BTCUSD",1772922461484,0.07578642,67289.0,67279.0,0.07451729]
["bitfinex","BTCUSD",1772922461909,0.10186373,67289.0,67279.0,0.07451729]
["bitfinex","BTCUSD",1772922462107,0.02607731,67288.0,67279.0,0.0002]
["bitfinex","BTCUSD",1772922462310,0.00148,67289.0,67279.0,0.0002]
["bitfinex","BTCUSD",1772922462891,0.07578647,67289.0,67279.0,0.0002]
["bitfinex","BTCUSD",1772922483649,0.07600648,67289.0,67279.0,0.0002]
["bitfinex","BTCUSD",1772922490499,0.02610413,67288.0,67279.0,0.0002]
["bitfinex","BTCUSD",1772922491558,0.07578185,67294.0,67281.0,0.02556167]
["bitfinex","BTCUSD",1772922491794,0.07578185,67294.0,67282.0,0.00148]
["bitfinex","BTCUSD",1772922492375,0.07578185,67294.0,67283.0,0.07431297]
["bitfinex","BTCUSD",1772922493803,0.07578185,67294.0,67284.0,0.00148]
["bitfinex","BTCUSD",1772922494311,0.07578098,67294.0,67285.0,0.07431076]
["bitfinex","BTCUSD",1772922495182,0.07578084,67294.0,67285.0,0.07431076]
["bitfinex","BTCUSD",1772922495317,0.07578084,67294.0,67285.0,0.09987243]
["bitfinex","BTCUSD",1772922495933,0.07600085,67294.0,67285.0,0.09987243]
["bitfinex","BTCUSD",1772922497700,0.07600085,67294.0,67285.0,0.07431076]
["bitfinex","BTCUSD",1772922498136,0.07452085,67294.0,67285.0,0.07431076]
["bitfinex","BTCUSD",1772922498335,0.07452085,67294.0,67286.0,0.00148]
["bitfinex","BTCUSD",1772922498790,0.07452085,67294.0,67285.0,0.07431076]
["bitfinex","BTCUSD",1772922498959,0.07452085,67294.0,67287.0,0.00148]
["bitfinex","BTCUSD",1772922499850,0.07452085,67294.0,67285.0,0.07431076]
["bitfinex","BTCUSD",1772922500063,0.07452085,67294.0,67287.0,0.07430855]
["bitfinex","BTCUSD",1772922501373,0.07452085,67294.0,67285.0,0.07431076]
["bitfinex","BTCUSD",1772922501581,0.07451916,67296.0,67285.0,0.07431076]
["bitfinex","BTCUSD",1772922501582,0.00022001,67296.0,67288.0,0.17795973]
["bitfinex","BTCUSD",1772922502954,0.00022001,67294.0,67288.0,0.17795973]
["bitfinex","BTCUSD",1772922503154,0.00022001,67294.0,67289.0,0.00148]
["bitfinex","BTCUSD",1772922503358,0.00022001,67294.0,67290.0,0.07430524]
["bitfinex","BTCUSD",1772922504319,0.00022001,67298.0,67290.0,0.09986691]
["bitfinex","BTCUSD",1772922504516,0.00022001,67299.0,67291.0,0.2020414]
["bitfinex","BTCUSD",1772922505274,0.001,67294.0,67291.0,0.2020414]
["bitfinex","BTCUSD",1772922505483,0.00022001,67299.0,67292.0,0.07430303]
["bitfinex","BTCUSD",1772922512666,0.07451555,67299.0,67292.0,0.07430303]
["bitfinex","BTCUSD",1772922513187,0.07451555,67299.0,67290.0,0.07430524]
["bitfinex","BTCUSD",1772922519172,0.00022001,67301.0,67290.0,0.23278513]
["bitfinex","BTCUSD",1772922519552,0.00022001,67301.0,67291.0,0.00148]
["bitfinex","BTCUSD",1772922522964,0.07451325,67301.0,67292.0,0.07430303]
["bitfinex","BTCUSD",1772922528387,0.10003662,67301.0,67291.0,0.07578303]
["bitfinex","BTCUSD",1772922529106,0.10003662,67301.0,67292.0,0.00168]
["bitfinex","BTCUSD",1772922529517,0.10003662,67301.0,67292.0,0.0002]
["bitfinex","BTCUSD",1772922529737,0.07451325,67301.0,67293.0,0.00148]
["bitfinex","BTCUSD",1772922529881,0.0742953,67299.0,67292.0,0.0002]
["bitfinex","BTCUSD",1772922530088,0.0742953,67299.0,67293.0,0.00148]
["bitfinex","BTCUSD",1772922530925,0.0742953,67299.0,67292.0,0.0002]
["bitfinex","BTCUSD",1772922531127,0.0742953,67299.0,67292.0,0.00168]
["bitfinex","BTCUSD",1772922532545,0.0742953,67299.0,67292.0,0.0002]
["bitfinex","BTCUSD",1772922532700,0.0742953,67299.0,67292.0,0.00168]
["bitfinex","BTCUSD",1772922534356,0.0742953,67299.0,67292.0,0.0002]
["bitfinex","BTCUSD",1772922534863,0.0742953,67299.0,67287.0,0.00148]
["bitfinex","BTCUSD",1772922534864,0.22161628,67299.0,67287.0,0.00148]
["bitfinex","BTCUSD",1772922535060,0.02552337,67298.0,67287.0,0.00148]
["bitfinex","BTCUSD",1772922535274,0.02552337,67298.0,67292.0,0.0002]
["bitfinex","BTCUSD",1772922535569,0.15900516,67297.0,67285.0,0.0002]
["bitfinex","BTCUSD",1772922535795,0.02552337,67296.0,67285.0,0.0002]
["bitfinex","BTCUSD",1772922535951,0.15900516,67294.0,67279.0,0.00168]
["bitfinex","BTCUSD",1772922536153,0.02552337,67293.0,67279.0,0.00168]
["bitfinex","BTCUSD",1772922536356,0.02552337,67291.0,67279.0,0.07451737]
["bitfinex","BTCUSD",1772922536654,0.02552337,67291.0,67279.0,0.07599737]
["bitfinex","BTCUSD",1772922536970,0.02552337,67291.0,67280.0,0.00148]
["bitfinex","BTCUSD",1772922538857,0.07430524,67290.0,67280.0,0.00148]
["bitfinex","BTCUSD",1772922539186,0.0594139,67290.0,67280.0,0.00148]
["bitfinex","BTCUSD",1772922539635,0.05648086,67290.0,67280.0,0.00148]
["bitfinex","BTCUSD",1772922541069,0.06294254,67288.0,67280.0,0.00148]
["bitfinex","BTCUSD",1772922541270,0.06294254,67288.0,67281.0,0.00148]
["bitfinex","BTCUSD",1772922541672,0.06294254,67288.0,67279.0,0.0002]
["bitfinex","BTCUSD",1772922541880,0.06294254,67288.0,67280.0,0.00168]
["bitfinex","BTCUSD",1772922542081,0.02784275,67287.0,67280.0,0.00168]
["bitfinex","BTCUSD",1772922543798,0.07430966,67286.0,67280.0,0.00168]
["bitfinex","BTCUSD",1772922545118,0.05648086,67290.0,67280.0,0.00168]
["bitfinex","BTCUSD",1772922545524,0.02492976,67289.0,67280.0,0.00168]
["bitfinex","BTCUSD",1772922547062,0.07430855,67287.0,67280.0,0.00168]
["bitfinex","BTCUSD",1772922549065,0.07430855,67287.0,67280.0,0.0002]
["bitfinex","BTCUSD",1772922549421,0.07430855,67287.0,67280.0,0.00168]
["bitfinex","BTCUSD",1772922550510,0.02592155,67286.0,67280.0,0.00168]
["bitfinex","BTCUSD",1772922550675,0.0537643,67286.0,67279.0,0.0002]
["bitfinex","BTCUSD",1772922551212,0.10023231,67285.0,67279.0,0.0002]
["bitfinex","BTCUSD",1772922551365,0.07431076,67285.0,67279.0,1e-08]
["bitfinex","BTCUSD",1772922551562,0.02592155,67283.0,67279.0,1e-08]
["bitfinex","BTCUSD",1772922552425,0.16795366,67283.0,67279.0,1e-08]
["bitfinex","BTCUSD",1772922552625,0.02592155,67282.0,67279.0,1e-08]
["bitfinex","BTCUSD",1772922553342,0.07431518,67281.0,67279.0,1e-08]
["bitfinex","BTCUSD",1772922553555,0.02592155,67280.0,67279.0,1e-08]
["bitfinex","BTCUSD",1772922553759,0.02601681,67280.0,67279.0,1e-08]
["bitfinex","BTCUSD",1772922553961,9.526e-05,67280.0,67279.0,1e-08]
["bitfinex","BTCUSD",1772922554523,0.02601681,67280.0,67279.0,1e-08]
["bitfinex","BTCUSD",1772922554719,0.05376429,67279.0,67275.0,0.0004]
["bitfinex","BTCUSD",1772922555337,0.07431849,67278.0,67275.0,0.0004]
["bitfinex","BTCUSD",1772922556900,0.07531849,67278.0,67275.0,0.0004]
["bitfinex","BTCUSD",1772922557263,0.001,67278.0,67275.0,0.0004]
["bitfinex","BTCUSD",1772922558199,0.02592155,67277.0,67273.0,0.0002]
["bitfinex","BTCUSD",1772922558390,0.001,67278.0,67273.0,0.0002]
["bitfinex","BTCUSD",1772922558564,0.02784274,67277.0,67273.0,0.0002]
["bitfinex","BTCUSD",1772922559492,0.0743207,67276.0,67273.0,0.0002]
["bitfinex","BTCUSD",1772922560988,0.0753207,67276.0,67273.0,0.0002]
["bitfinex","BTCUSD",1772922561871,0.02592155,67275.0,67271.0,0.0002]
["bitfinex","BTCUSD",1772922562725,0.05376429,67275.0,67267.0,0.00148]
["bitfinex","BTCUSD",1772922562894,0.05376429,67275.0,67262.0,0.01386068]
["bitfinex","BTCUSD",1772922562895,0.07432291,67274.0,67273.0,0.0002]
["bitfinex","BTCUSD",1772922564094,0.07532291,67274.0,67273.0,0.0002]
["bitfinex","BTCUSD",1772922564411,0.10124446,67274.0,67273.0,0.0002]
["bitfinex","BTCUSD",1772922564940,0.07532291,67274.0,67273.0,0.0002]
["bitfinex","BTCUSD",1772922565342,0.07532291,67274.0,67267.0,0.00148]
["bitfinex","BTCUSD",1772922565724,0.07532291,67274.0,67266.0,0.0002]
["bitfinex","BTCUSD",1772922565888,0.07532291,67274.0,67266.0,0.00168]
["bitfinex","BTCUSD",1772922566088,0.02784274,67273.0,67266.0,0.00168]
["bitfinex","BTCUSD",1772922567407,0.07432512,67272.0,67266.0,0.0002]
["bitfinex","BTCUSD",1772922568865,0.07432512,67272.0,67265.0,0.00148]
["bitfinex","BTCUSD",1772922569038,0.07532512,67272.0,67265.0,0.00148]
["bitfinex","BTCUSD",1772922569242,0.07532512,67272.0,67258.0,0.28664192]
["bitfinex","BTCUSD",1772922569243,0.16795366,67271.0,67258.0,0.03397157]
["bitfinex","BTCUSD",1772922569491,0.02592155,67269.0,67259.0,0.00148]
["bitfinex","BTCUSD",1772922569643,0.00176851,67269.0,67260.0,0.00148]
["bitfinex","BTCUSD",1772922569866,0.00176851,67269.0,67266.0,0.0002]
["bitfinex","BTCUSD",1772922570085,0.00176851,67269.0,67258.0,0.00148]
["bitfinex","BTCUSD",1772922570539,0.00176851,67269.0,67251.0,0.16845194]
["bitfinex","BTCUSD",1772922570540,0.00176851,67269.0,67251.0,0.16717197]
["bitfinex","BTCUSD",1772922570836,0.00176851,67269.0,67238.0,0.00775493]
["bitfinex","BTCUSD",1772922570837,0.16795366,67265.0,67243.0,0.00148]
["bitfinex","BTCUSD",1772922571054,0.16795366,67263.0,67252.0,0.0002]
["bitfinex","BTCUSD",1772922571246,0.02740155,67262.0,67252.0,0.0002]
["bitfinex","BTCUSD",1772922571578,0.07433728,67261.0,67252.0,0.0002]
["bitfinex","BTCUSD",1772922571783,0.0743328,67266.0,67255.0,0.16832994]
["bitfinex","BTCUSD",1772922571984,0.0743328,67266.0,67255.0,0.15832994]
["bitfinex","BTCUSD",1772922572213,0.0743328,67266.0,67255.0,0.14832994]
["bitfinex","BTCUSD",1772922572404,0.0746788,67266.0,67255.0,0.14832994]
["bitfinex","BTCUSD",1772922572634,0.0746788,67266.0,67254.0,0.02308993]
["bitfinex","BTCUSD",1772922573031,0.0746788,67266.0,67257.0,0.00015]
["bitfinex","BTCUSD",1772922573631,0.1002522,67267.0,67259.0,0.17768746]
["bitfinex","BTCUSD",1772922573632,0.07433065,67267.0,67259.0,0.17768746]
["bitfinex","BTCUSD",1772922573839,0.0743328,67266.0,67259.0,0.17768746]
["bitfinex","BTCUSD",1772922574389,0.02784274,67265.0,67259.0,0.02496058]
["bitfinex","BTCUSD",1772922576168,0.07433396,67264.0,67259.0,0.02496058]
["bitfinex","BTCUSD",1772922576941,0.07433396,67264.0,67259.0,0.00148]
["bitfinex","BTCUSD",1772922577397,0.05254222,67264.0,67259.0,0.00148]
["bitfinex","BTCUSD",1772922577583,0.03075048,67264.0,67259.0,0.00148]
["bitfinex","BTCUSD",1772922577789,0.07433396,67265.0,67259.0,0.00148]
["bitfinex","BTCUSD",1772922578176,0.07432954,67268.0,67259.0,0.00168]
["bitfinex","BTCUSD",1772922579296,0.00498983,67267.0,67259.0,0.00168]
["bitfinex","BTCUSD",1772922580858,0.07433175,67266.0,67259.0,0.00168]
["bitfinex","BTCUSD",1772922583030,0.07433175,67267.0,67259.0,0.00168]
["bitfinex","BTCUSD",1772922583644,0.07432954,67268.0,67259.0,0.07601874]
["bitfinex","BTCUSD",1772922584029,0.07432954,67268.0,67259.0,0.00168]
["bitfinex","BTCUSD",1772922584196,0.00498983,67266.0,67259.0,0.00168]
["bitfinex","BTCUSD",1772922584895,0.05822437,67265.0,67259.0,0.00168]
["bitfinex","BTCUSD",1772922585059,0.04210664,67265.0,67259.0,0.00168]
["bitfinex","BTCUSD",1772922585404,0.02598891,67265.0,67259.0,0.00168]
["bitfinex","BTCUSD",1772922585745,0.07433286,67265.0,67259.0,0.00168]
["bitfinex","BTCUSD",1772922586097,0.06268127,67265.0,67259.0,0.00168]
["bitfinex","BTCUSD",1772922586303,0.05102968,67265.0,67259.0,0.00168]
["bitfinex","BTCUSD",1772922586502,0.03937809,67265.0,67259.0,0.00168]
["bitfinex","BTCUSD",1772922586942,0.02336182,67265.0,67259.0,0.00168]
["bitfinex","BTCUSD",1772922587086,0.05601798,67266.0,67259.0,0.00168]
["bitfinex","BTCUSD",1772922588022,0.07433286,67265.0,67259.0,0.00168]
["bitfinex","BTCUSD",1772922588928,0.05601798,67266.0,67259.0,0.00168]
["bitfinex","BTCUSD",1772922594371,0.05623799,67266.0,67259.0,0.00168]
["bitfinex","BTCUSD",1772922598801,0.0318107,67266.0,67259.0,0.00168]
["bitfinex","BTCUSD",1772922602615,0.01524418,67266.0,67259.0,0.00168]
["bitfinex","BTCUSD",1772922602823,0.07455129,67267.0,67259.0,0.00168]
["bitfinex","BTCUSD",1772922603047,0.00022001,67266.0,67259.0,0.00168]
["bitfinex","BTCUSD",1772922603449,0.05774385,67266.0,67259.0,0.00168]
["bitfinex","BTCUSD",1772922603723,0.00022001,67267.0,67259.0,0.10961102]
["bitfinex","BTCUSD",1772922604083,0.07433,67268.0,67260.0,0.03359168]
["bitfinex","BTCUSD",1772922604084,0.07432954,67268.0,67260.0,0.03359168]
["bitfinex","BTCUSD",1772922604265,0.06692287,67268.0,67260.0,0.03359168]
["bitfinex","BTCUSD",1772922604414,0.07432635,67271.0,67260.0,0.1079292]
["bitfinex","BTCUSD",1772922607006,0.07432635,67271.0,67260.0,0.07433752]
["bitfinex","BTCUSD",1772922608690,0.10844252,67271.0,67260.0,0.07433752]
["bitfinex","BTCUSD",1772922610307,0.07432635,67271.0,67260.0,0.07433752]
["bitfinex","BTCUSD",1772922610587,0.07432635,67271.0,67260.0,0.11056991]
["bitfinex","BTCUSD",1772922610884,0.07432512,67272.0,67260.0,0.11056991]
["bitfinex","BTCUSD",1772922611093,0.00022001,67271.0,67260.0,0.11056991]
["bitfinex","BTCUSD",1772922611598,0.00022001,67271.0,67260.0,0.07433752]
["bitfinex","BTCUSD",1772922613108,0.07432733,67270.0,67260.0,0.07433752]
["bitfinex","BTCUSD",1772922613406,0.07432733,67270.0,67261.0,0.19956536]
["bitfinex","BTCUSD",1772922613939,0.07432733,67270.0,67261.0,1.19956536]
["bitfinex","BTCUSD",1772922615815,0.07454734,67271.0,67261.0,1.19956536]
["bitfinex","BTCUSD",1772922616074,0.07432097,67276.0,67264.0,0.16333297]
["bitfinex","BTCUSD",1772922616246,0.07432097,67276.0,67266.0,0.03623239]
["bitfinex","BTCUSD",1772922617134,0.07432097,67276.0,67266.0,1.03623239]
["bitfinex","BTCUSD",1772922617329,0.07432097,67276.0,67267.0,0.03623239]
["bitfinex","BTCUSD",1772922618538,0.07454098,67276.0,67268.0,0.07432954]
["bitfinex","BTCUSD",1772922619479,0.00022002,67276.0,67268.0,0.07432954]
["bitfinex","BTCUSD",1772922623632,0.00022001,67278.0,67269.0,0.03623239]
["bitfinex","BTCUSD",1772922623817,0.07463169,67280.0,67270.0,0.03623239]
["bitfinex","BTCUSD",1772922624169,0.07463169,67280.0,67271.0,0.03771239]
["bitfinex","BTCUSD",1772922624580,0.07463169,67280.0,67271.0,0.00148]
["bitfinex","BTCUSD",1772922624926,0.10874786,67280.0,67271.0,0.00148]
["bitfinex","BTCUSD",1772922627075,0.10874786,67280.0,67272.0,0.07432512]
["bitfinex","BTCUSD",1772922628183,0.07463169,67280.0,67272.0,0.07230065]
["bitfinex","BTCUSD",1772922630191,0.00022001,67283.0,67273.0,0.16333297]
["bitfinex","BTCUSD",1772922630411,0.07452722,67289.0,67275.0,0.16333297]
["bitfinex","BTCUSD",1772922630605,0.00022001,67289.0,67277.0,0.16333297]
["bitfinex","BTCUSD",1772922630836,0.07452645,67289.0,67279.0,0.03623239]
["bitfinex","BTCUSD",1772922632196,0.07452645,67289.0,67280.0,0.07431629]
["bitfinex","BTCUSD",1772922634106,0.07452645,67289.0,67281.0,0.03623239]
["bitfinex","BTCUSD",1772922634310,0.0745264,67289.0,67281.0,0.03623239]
["bitfinex","BTCUSD",1772922635139,0.00022001,67288.0,67281.0,0.03623239]
["bitfinex","BTCUSD",1772922635314,0.00022001,67288.0,67280.0,0.07431629]
["bitfinex","BTCUSD",1772922636231,0.00022001,67288.0,67280.0,0.07414699]
["bitfinex","BTCUSD",1772922638364,0.00022001,67292.0,67280.0,0.07414699]
["bitfinex","BTCUSD",1772922638365,1e-08,67296.0,67280.0,0.07414699]
["bitfinex","BTCUSD",1772922638540,1e-08,67296.0,67284.0,0.15291513]
["bitfinex","BTCUSD",1772922638719,1e-08,67296.0,67286.0,0.03885253]
["bitfinex","BTCUSD",1772922641561,1e-08,67296.0,67287.0,0.07430855]
["bitfinex","BTCUSD",1772922644201,0.03981518,67294.0,67282.0,0.0743131]
["bitfinex","BTCUSD",1772922644368,0.02194251,67293.0,67283.0,0.00148]
["bitfinex","BTCUSD",1772922644569,0.02194251,67293.0,67282.0,0.0743131]
["bitfinex","BTCUSD",1772922644570,0.02194251,67293.0,67284.0,0.00148]
["bitfinex","BTCUSD",1772922644980,0.02194251,67293.0,67282.0,0.0743131]
["bitfinex","BTCUSD",1772922645180,0.02194251,67293.0,67283.0,0.00148]
["bitfinex","BTCUSD",1772922645613,1e-08,67296.0,67283.0,0.04033253]
["bitfinex","BTCUSD",1772922645773,1e-08,67296.0,67284.0,0.07431187]
["bitfinex","BTCUSD",1772922646880,0.0754943,67300.0,67284.0,0.07431187]
["bitfinex","BTCUSD",1772922647065,0.03981518,67298.0,67284.0,0.07431187]
["bitfinex","BTCUSD",1772922648799,0.04003519,67298.0,67284.0,0.07431187]
["bitfinex","BTCUSD",1772922652439,0.00022001,67298.0,67285.0,0.03885253]
["bitfinex","BTCUSD",1772922654240,0.00022001,67298.0,67286.0,0.07430966]
["bitfinex","BTCUSD",1772922654476,0.00022001,67298.0,67287.0,0.03885253]
["bitfinex","BTCUSD",1772922654654,0.00022001,67298.0,67288.0,0.00148]
["bitfinex","BTCUSD",1772922654805,0.00022001,67298.0,67288.0,0.04033253]
["bitfinex","BTCUSD",1772922655203,1e-08,67298.0,67289.0,0.15291513]
["bitfinex","BTCUSD",1772922655410,1e-08,67298.0,67290.0,0.03885253]
["bitfinex","BTCUSD",1772922655615,1e-08,67298.0,67291.0,0.03885253]
["bitfinex","BTCUSD",1772922656256,1e-08,67298.0,67292.0,0.07430303]
["bitfinex","BTCUSD",1772922658307,1e-08,67298.0,67294.0,0.07430082]
["bitfinex","BTCUSD",1772922659614,1e-08,67298.0,67294.0,0.07413156]
["bitfinex","BTCUSD",1772922660002,0.03981518,67296.0,67284.0,0.07431187]
["bitfinex","BTCUSD",1772922660196,0.03981518,67294.0,67285.0,0.00148]
["bitfinex","BTCUSD",1772922660651,0.03981518,67294.0,67286.0,0.00148]
["bitfinex","BTCUSD",1772922660957,0.04235896,67293.0,67286.0,0.00148]
["bitfinex","BTCUSD",1772922661183,0.04235896,67293.0,67287.0,0.00148]
["bitfinex","BTCUSD",1772922661428,0.16380339,67293.0,67287.0,0.00148]
["bitfinex","BTCUSD",1772922661603,0.16380339,67292.0,67287.0,0.00148]
["bitfinex","BTCUSD",1772922661794,0.04235896,67291.0,67279.0,0.07431739]
["bitfinex","BTCUSD",1772922662006,0.04235896,67291.0,67281.0,0.00148]
["bitfinex","BTCUSD",1772922662404,0.15625565,67291.0,67279.0,0.07431739]
["bitfinex","BTCUSD",1772922662547,0.04235896,67290.0,67282.0,0.07431408]
["bitfinex","BTCUSD",1772922662952,0.04235896,67290.0,67287.0,0.001]
["bitfinex","BTCUSD",1772922663164,0.07697447,67300.0,67282.0,0.07579408]
["bitfinex","BTCUSD",1772922663165,0.19861461,67289.0,67282.0,0.07579408]
["bitfinex","BTCUSD",1772922664070,0.04235896,67289.0,67282.0,0.07579408]
["bitfinex","BTCUSD",1772922665830,0.04239905,67289.0,67282.0,0.07579408]
["bitfinex","BTCUSD",1772922670177,4.009e-05,67289.0,67282.0,0.11753041]
["bitfinex","BTCUSD",1772922670789,0.00022001,67299.0,67283.0,0.04173633]
["bitfinex","BTCUSD",1772922671062,4.01e-05,67298.0,67284.0,0.04173633]
["bitfinex","BTCUSD",1772922673313,4.01e-05,67298.0,67285.0,0.11604709]
["bitfinex","BTCUSD",1772922674537,4.01e-05,67298.0,67285.0,0.11704709]
["bitfinex","BTCUSD",1772922675950,4.01e-05,67298.0,67286.0,0.04173633]
["bitfinex","BTCUSD",1772922678020,4.01e-05,67298.0,67288.0,0.04173633]
["bitfinex","BTCUSD",1772922678218,4.01e-05,67298.0,67289.0,0.00148]
["bitfinex","BTCUSD",1772922681059,4.01e-05,67298.0,67290.0,0.07430524]
["bitfinex","BTCUSD",1772922684487,0.15625565,67297.0,67290.0,0.07430524]
["bitfinex","BTCUSD",1772922686558,4.01e-05,67298.0,67290.0,0.07430524]
["bitfinex","BTCUSD",1772922692635,4.01e-05,67298.0,67290.0,0.07439524]
["bitfinex","BTCUSD",1772922692980,4.01e-05,67298.0,67291.0,0.04173633]
["bitfinex","BTCUSD",1772922693176,4.01e-05,67298.0,67292.0,0.07430303]
["bitfinex","BTCUSD",1772922695256,4.01e-05,67298.0,67295.0,0.04173633]
["bitfinex","BTCUSD",1772922695656,4.01e-05,67298.0,67294.0,0.07430082]
["bitfinex","BTCUSD",1772922695657,0.00022001,67299.0,67294.0,0.07430082]
["bitfinex","BTCUSD",1772922696822,0.0012,67300.0,67294.0,0.07430082]
["bitfinex","BTCUSD",1772922698930,0.0012,67300.0,67293.0,0.07430082]
["bitfinex","BTCUSD",1772922699333,0.00022001,67301.0,67293.0,0.07430082]
["bitfinex","BTCUSD",1772922701863,0.00022001,67301.0,67293.0,0.07396734]
["bitfinex","BTCUSD",1772922702762,0.00022001,67301.0,67294.0,0.043655]
["bitfinex","BTCUSD",1772922703367,0.00022001,67301.0,67294.0,0.045135]
["bitfinex","BTCUSD",1772922703785,0.00022001,67301.0,67295.0,0.07429972]
["bitfinex","BTCUSD",1772922710547,0.07451318,67301.0,67295.0,0.07429972]
["bitfinex","BTCUSD",1772922716870,0.07451318,67301.0,67294.0,0.1194357]
["bitfinex","BTCUSD",1772922722522,0.07451318,67301.0,67294.0,0.045135]
["bitfinex","BTCUSD",1772922730794,0.07451318,67301.0,67293.0,0.0002]
["bitfinex","BTCUSD",1772922730795,0.03044503,67299.0,67275.0,0.0006]
["bitfinex","BTCUSD",1772922730938,0.03044503,67295.0,67280.0,0.00148]
["bitfinex","BTCUSD",1772922731137,0.1515665,67292.0,67280.0,0.00148]
["bitfinex","BTCUSD",1772922731361,0.1515665,67290.0,67280.0,0.00148]
["bitfinex","BTCUSD",1772922732571,0.07430635,67289.0,67280.0,0.00148]
["bitfinex","BTCUSD",1772922734703,0.07430635,67289.0,67287.0,0.0002]
["bitfinex","BTCUSD",1772922734915,0.22587285,67289.0,67287.0,0.0002]
["bitfinex","BTCUSD",1772922735117,0.1515665,67288.0,67277.0,0.0003208]
["bitfinex","BTCUSD",1772922735319,0.0305206,67285.0,67273.0,0.0002]
["bitfinex","BTCUSD",1772922735516,0.1820871,67284.0,67275.0,0.00148]
["bitfinex","BTCUSD",1772922736479,0.1515665,67284.0,67275.0,0.00148]
["bitfinex","BTCUSD",1772922737850,0.07431187,67284.0,67275.0,0.00148]
["bitfinex","BTCUSD",1772922739821,0.1821767,67283.0,67274.0,0.00148]
["bitfinex","BTCUSD",1772922741711,0.1821767,67283.0,67275.0,0.0002]
["bitfinex","BTCUSD",1772922741891,0.07431408,67282.0,67275.0,0.0002]
["bitfinex","BTCUSD",1772922742888,0.0001208,67293.0,67275.0,0.07452181]
["bitfinex","BTCUSD",1772922743086,0.07442292,67293.0,67276.0,0.16271436]
["bitfinex","BTCUSD",1772922743262,0.07442292,67293.0,67279.0,0.04115109]
["bitfinex","BTCUSD",1772922743466,0.07442292,67293.0,67281.0,0.04115109]
["bitfinex","BTCUSD",1772922748215,0.07464293,67293.0,67282.0,0.07431408]
["bitfinex","BTCUSD",1772922749509,0.07464293,67293.0,67282.0,0.11546517]
["bitfinex","BTCUSD",1772922750697,0.07464293,67293.0,67282.0,0.07431408]
["bitfinex","BTCUSD",1772922750875,0.07464293,67293.0,67283.0,0.04115109]
["bitfinex","BTCUSD",1772922754464,0.15952631,67292.0,67275.0,0.00060102]
["bitfinex","BTCUSD",1772922754841,0.19140904,67288.0,67276.0,0.00148]
["bitfinex","BTCUSD",1772922755669,0.19140904,67288.0,67275.0,0.00060102]
["bitfinex","BTCUSD",1772922755875,0.19140904,67288.0,67276.0,0.00148]
["bitfinex","BTCUSD",1772922756074,0.19141211,67288.0,67276.0,0.00148]
["bitfinex","BTCUSD",1772922756284,0.19141211,67288.0,67277.0,0.00148]
["bitfinex","BTCUSD",1772922756708,0.07430855,67287.0,67275.0,0.07492245]
["bitfinex","BTCUSD",1772922756905,0.07430855,67287.0,67276.0,0.00148]
["bitfinex","BTCUSD",1772922757128,0.15952631,67286.0,67276.0,0.00148]
["bitfinex","BTCUSD",1772922757343,0.15952631,67286.0,67275.0,0.00060102]
["bitfinex","BTCUSD",1772922757546,0.15952631,67286.0,67276.0,0.00148]
["bitfinex","BTCUSD",1772922757725,0.15952631,67286.0,67275.0,0.00208102]
["bitfinex","BTCUSD",1772922758297,0.15952631,67286.0,67275.0,0.00060102]
["bitfinex","BTCUSD",1772922758509,0.15952631,67286.0,67275.0,0.07640239]
["bitfinex","BTCUSD",1772922758766,0.07430855,67287.0,67275.0,0.11978228]
["bitfinex","BTCUSD",1772922758943,0.07430855,67287.0,67275.0,0.04546091]
["bitfinex","BTCUSD",1772922759233,0.07430855,67287.0,67276.0,0.00148]
["bitfinex","BTCUSD",1772922759591,0.15952631,67286.0,67276.0,0.00148]
["bitfinex","BTCUSD",1772922760002,0.15952631,67286.0,67275.0,0.00060102]
["bitfinex","BTCUSD",1772922760201,0.15952631,67286.0,67276.0,0.00148]
["bitfinex","BTCUSD",1772922761035,0.15952631,67286.0,67275.0,0.07492277]
["bitfinex","BTCUSD",1772922761205,0.07431076,67285.0,67276.0,0.00148]
["bitfinex","BTCUSD",1772922761607,0.07431076,67285.0,67276.0,0.00168]
["bitfinex","BTCUSD",1772922762060,0.07431076,67285.0,67276.0,0.0002]
["bitfinex","BTCUSD",1772922762246,0.07431076,67285.0,67276.0,0.00168]
["bitfinex","BTCUSD",1772922763528,0.07431076,67285.0,67276.0,0.0002]
["bitfinex","BTCUSD",1772922763767,0.07431076,67285.0,67276.0,0.00168]
["bitfinex","BTCUSD",1772922764585,0.07431076,67285.0,67276.0,0.0002]
["bitfinex","BTCUSD",1772922764765,0.07431076,67285.0,67276.0,0.00168]
["bitfinex","BTCUSD",1772922765143,0.07431076,67285.0,67276.0,0.0002]
["bitfinex","BTCUSD",1772922765356,0.07431076,67285.0,67276.0,0.00168]
["bitfinex","BTCUSD",1772922765865,0.07431076,67285.0,67276.0,0.0002]
["bitfinex","BTCUSD",1772922766782,0.07431076,67285.0,67276.0,0.00168]
["bitfinex","BTCUSD",1772922767978,0.07431076,67285.0,67275.0,0.00060102]
["bitfinex","BTCUSD",1772922768201,0.19143915,67282.0,67273.0,0.0002]
["bitfinex","BTCUSD",1772922768376,0.19184017,67282.0,67273.0,0.0002]
["bitfinex","BTCUSD",1772922769010,0.03191165,67281.0,67270.0,0.0003208]
["bitfinex","BTCUSD",1772922769238,0.03191165,67281.0,67267.0,0.0002]
["bitfinex","BTCUSD",1772922769239,0.15952631,67278.0,67267.0,0.0002]
["bitfinex","BTCUSD",1772922769386,0.15952631,67276.0,67267.0,0.0002]
["bitfinex","BTCUSD",1772922769591,0.19143796,67276.0,67262.0,0.0002]
["bitfinex","BTCUSD",1772922769787,0.19143796,67276.0,67266.0,0.00148]
["bitfinex","BTCUSD",1772922769994,0.19143796,67276.0,67267.0,0.00148]
["bitfinex","BTCUSD",1772922770415,0.19143796,67276.0,67262.0,0.0002]
["bitfinex","BTCUSD",1772922770775,0.0319274,67275.0,67264.0,0.00148]
["bitfinex","BTCUSD",1772922770977,0.19145371,67275.0,67264.0,0.00148]
["bitfinex","BTCUSD",1772922771199,0.15952631,67275.0,67265.0,0.00148]
["bitfinex","BTCUSD",1772922771417,0.07432291,67274.0,67265.0,0.00148]
["bitfinex","BTCUSD",1772922774852,0.07432291,67276.0,67265.0,0.00148]
["bitfinex","BTCUSD",1772922775068,0.23384922,67276.0,67265.0,0.00148]
["bitfinex","BTCUSD",1772922775471,0.15952631,67275.0,67265.0,0.00168]
["bitfinex","BTCUSD",1772922777513,0.23384922,67274.0,67265.0,0.00168]
["bitfinex","BTCUSD",1772922778578,0.07432291,67274.0,67265.0,0.00168]
["bitfinex","BTCUSD",1772922780514,0.07432291,67274.0,67265.0,0.04505989]
["bitfinex","BTCUSD",1772922782197,0.07432291,67275.0,67265.0,0.00168]
["bitfinex","BTCUSD",1772922782799,0.07432291,67275.0,67258.0,0.0002]
["bitfinex","BTCUSD",1772922782800,0.0318768,67273.0,67257.0,0.0002708]
["bitfinex","BTCUSD",1772922782997,0.18602879,67272.0,67257.0,0.0017508]
["bitfinex","BTCUSD",1772922783518,0.18602879,67272.0,67257.0,0.04635267]
["bitfinex","BTCUSD",1772922784243,0.07432623,67271.0,67257.0,0.04635267]
["bitfinex","BTCUSD",1772922784445,0.22699822,67271.0,67257.0,0.04635267]
["bitfinex","BTCUSD",1772922785375,0.22699822,67271.0,67258.0,0.00148]
["bitfinex","BTCUSD",1772922785575,0.04508956,67268.0,67258.0,0.00148]
["bitfinex","BTCUSD",1772922785881,0.19776155,67268.0,67258.0,0.00148]
["bitfinex","BTCUSD",1772922786120,0.04508956,67267.0,67258.0,0.00148]
["bitfinex","BTCUSD",1772922786317,0.07433175,67266.0,67251.0,0.07454794]
["bitfinex","BTCUSD",1772922786527,0.07433175,67266.0,67252.0,0.04608187]
["bitfinex","BTCUSD",1772922788468,0.0416827,67265.0,67252.0,0.04608187]
["bitfinex","BTCUSD",1772922788669,0.15267199,67262.0,67252.0,0.00148]
["bitfinex","BTCUSD",1772922788882,0.0416827,67261.0,67252.0,0.00148]
["bitfinex","BTCUSD",1772922789068,0.0416827,67261.0,67252.0,0.00168]
["bitfinex","BTCUSD",1772922790192,0.04208347,67261.0,67252.0,0.0002]
["bitfinex","BTCUSD",1772922790774,0.07433838,67260.0,67252.0,0.0002]
["bitfinex","BTCUSD",1772922791200,0.15267199,67259.0,67250.0,0.0013208]
["bitfinex","BTCUSD",1772922791399,0.0416827,67257.0,67250.0,0.0013208]
["bitfinex","BTCUSD",1772922793385,0.0743428,67256.0,67250.0,0.0013208]
["bitfinex","BTCUSD",1772922794941,0.0753428,67256.0,67250.0,0.0013208]
["bitfinex","BTCUSD",1772922796308,0.0753428,67256.0,67247.0,0.00148]
["bitfinex","BTCUSD",1772922796721,0.0753428,67256.0,67250.0,0.0002]
["bitfinex","BTCUSD",1772922797123,0.0743428,67256.0,67250.0,0.0002]
["bitfinex","BTCUSD",1772922797836,0.0745555,67256.0,67250.0,0.0002]
["bitfinex","BTCUSD",1772922798007,0.0755555,67256.0,67250.0,0.0002]
["bitfinex","BTCUSD",1772922799611,0.0745555,67256.0,67250.0,0.0002]
["bitfinex","BTCUSD",1772922799984,0.0755555,67256.0,67250.0,0.0002]
["bitfinex","BTCUSD",1772922808967,0.19435469,67255.0,67245.0,0.0002]
["bitfinex","BTCUSD",1772922809939,0.07434502,67254.0,67245.0,0.0002]
["bitfinex","BTCUSD",1772922810747,0.0416827,67253.0,67245.0,0.0002]
["bitfinex","BTCUSD",1772922811379,0.0175228,67253.0,67245.0,0.0002]
["bitfinex","BTCUSD",1772922811939,0.0177355,67253.0,67245.0,0.0002]
["bitfinex","BTCUSD",1772922812142,0.07434723,67252.0,67245.0,0.0002]
["bitfinex","BTCUSD",1772922812923,0.07455993,67252.0,67245.0,0.0002]
["bitfinex","BTCUSD",1772922814201,0.07555993,67252.0,67245.0,0.0002]
["bitfinex","BTCUSD",1772922815615,0.07434723,67252.0,67246.0,0.04451802]
["bitfinex","BTCUSD",1772922815807,0.07434723,67253.0,67246.0,0.04451802]
["bitfinex","BTCUSD",1772922818000,0.07434502,67254.0,67246.0,0.04451802]
["bitfinex","BTCUSD",1772922819142,0.07434502,67254.0,67247.0,0.00148]
["bitfinex","BTCUSD",1772922825883,0.07434502,67254.0,67243.0,0.0002]
["bitfinex","BTCUSD",1772922825884,0.15283301,67253.0,67243.0,0.0002]
["bitfinex","BTCUSD",1772922826083,0.15283301,67252.0,67244.0,0.00148]
["bitfinex","BTCUSD",1772922826480,0.15283301,67252.0,67243.0,0.0002]
["bitfinex","BTCUSD",1772922826683,0.15283301,67252.0,67244.0,0.00148]
["bitfinex","BTCUSD",1772922826921,0.07434502,67254.0,67244.0,0.00148]
["bitfinex","BTCUSD",1772922826922,0.15283301,67250.0,67244.0,0.00148]
["bitfinex","BTCUSD",1772922827131,0.12867133,67250.0,67243.0,0.00148]
["bitfinex","BTCUSD",1772922827534,0.07435054,67249.0,67245.0,0.0002]
["bitfinex","BTCUSD",1772922827749,0.15283301,67248.0,67245.0,0.0002]
["bitfinex","BTCUSD",1772922827961,0.07435054,67249.0,67245.0,0.0002]
["bitfinex","BTCUSD",1772922828408,0.22718355,67249.0,67245.0,0.0002]
["bitfinex","BTCUSD",1772922828809,0.22718355,67249.0,67234.0,0.07436609]
["bitfinex","BTCUSD",1772922828810,0.04394058,67247.0,67234.0,0.07436609]
["bitfinex","BTCUSD",1772922829047,0.15283301,67246.0,67236.0,0.07436467]
["bitfinex","BTCUSD",1772922829253,0.15283301,67244.0,67232.0,0.07436837]
["bitfinex","BTCUSD",1772922829455,0.04394058,67242.0,67232.0,0.07436837]
["bitfinex","BTCUSD",1772922829760,0.15283301,67241.0,67232.0,0.07584837]
["bitfinex","BTCUSD",1772922829957,0.07436049,67240.0,67231.0,0.0002]
["bitfinex","BTCUSD",1772922830267,0.19677359,67239.0,67226.0,0.11557343]
["bitfinex","BTCUSD",1772922830489,0.07436049,67240.0,67227.0,0.00148]
["bitfinex","BTCUSD",1772922830699,0.07436049,67240.0,67220.0,0.07438239]
["bitfinex","BTCUSD",1772922830700,0.15283301,67236.0,67217.0,0.0743851]
["bitfinex","BTCUSD",1772922830825,0.15283301,67236.0,67206.0,0.14436475]
["bitfinex","BTCUSD",1772922830826,0.11855134,67240.0,67209.0,0.07439477]
["bitfinex","BTCUSD",1772922830827,0.15283301,67228.0,67209.0,0.07439477]
["bitfinex","BTCUSD",1772922831024,0.04419085,67230.0,67209.0,0.07439477]
["bitfinex","BTCUSD",1772922831025,0.04394058,67225.0,67209.0,0.07439477]
["bitfinex","BTCUSD",1772922831230,0.00148,67227.0,67209.0,0.07439477]
["bitfinex","BTCUSD",1772922831433,0.15283301,67224.0,67209.0,0.07439477]
["bitfinex","BTCUSD",1772922831612,0.04394058,67223.0,67209.0,0.11546029]
["bitfinex","BTCUSD",1772922831839,0.19677359,67222.0,67209.0,0.11546029]
["bitfinex","BTCUSD",1772922832165,0.19677359,67222.0,67207.0,0.00148]
["bitfinex","BTCUSD",1772922832166,0.00148,67221.0,67207.0,0.00148]
["bitfinex","BTCUSD",1772922832364,0.04542058,67221.0,67207.0,0.00148]
["bitfinex","BTCUSD",1772922833119,0.04542058,67221.0,67206.0,0.00148]
["bitfinex","BTCUSD",1772922833403,0.15283301,67220.0,67206.0,0.00148]
["bitfinex","BTCUSD",1772922833607,0.04394058,67219.0,67206.0,0.00148]
["bitfinex","BTCUSD",1772922834935,0.11832441,67219.0,67207.0,0.07439701]
["bitfinex","BTCUSD",1772922835411,0.11832441,67219.0,67207.0,0.07459701]
["bitfinex","BTCUSD",1772922835747,0.15283301,67218.0,67207.0,0.0002]
["bitfinex","BTCUSD",1772922836110,0.04394058,67217.0,67207.0,0.0002]
["bitfinex","BTCUSD",1772922837563,0.07438705,67216.0,67207.0,0.0002]
["bitfinex","BTCUSD",1772922837921,0.19677359,67215.0,67207.0,0.0002]
["bitfinex","BTCUSD",1772922839755,0.07438926,67214.0,67207.0,0.0002]
["bitfinex","BTCUSD",1772922840286,0.19677359,67215.0,67207.0,0.0002]
["bitfinex","BTCUSD",1772922840488,0.04394058,67214.0,67206.0,0.64811748]
["bitfinex","BTCUSD",1772922840678,0.07438815,67218.0,67206.0,0.64811748]
["bitfinex","BTCUSD",1772922840679,0.07438262,67220.0,67207.0,0.07439701]
["bitfinex","BTCUSD",1772922840917,0.1183232,67220.0,67207.0,0.07439701]
["bitfinex","BTCUSD",1772922842089,0.1183232,67220.0,67201.0,0.00148]
["bitfinex","BTCUSD",1772922842090,0.08687458,67204.0,67170.0,0.16199731]
["bitfinex","BTCUSD",1772922842298,0.421375,67216.0,67172.0,0.04122245]
["bitfinex","BTCUSD",1772922842299,0.04203322,67189.0,67172.0,0.04122245]
["bitfinex","BTCUSD",1772922842501,0.00148,67188.0,67175.0,0.15165429]
["bitfinex","BTCUSD",1772922842709,0.08785236,67200.0,67178.0,0.04122245]
["bitfinex","BTCUSD",1772922842710,0.00148,67192.0,67178.0,0.04122245]
["bitfinex","BTCUSD",1772922842916,0.00148,67192.0,67173.0,0.19148372]
["bitfinex","BTCUSD",1772922842917,0.00148,67199.0,67181.0,0.15165429]
["bitfinex","BTCUSD",1772922843127,0.00148,67203.0,67182.0,0.04122245]
["bitfinex","BTCUSD",1772922843341,0.01298857,67208.0,67181.0,0.15165429]
["bitfinex","BTCUSD",1772922843544,0.00148,67212.0,67185.0,0.04122245]
["bitfinex","BTCUSD",1772922843747,0.00148,67212.0,67186.0,0.00148]
["bitfinex","BTCUSD",1772922843950,0.00148,67212.0,67189.0,0.07441694]
["bitfinex","BTCUSD",1772922844355,0.00148,67212.0,67192.0,0.15165429]
["bitfinex","BTCUSD",1772922844558,0.00148,67212.0,67196.0,0.04122245]
["bitfinex","BTCUSD",1772922844813,0.00148,67212.0,67207.0,0.0002]
["bitfinex","BTCUSD",1772922844984,0.00148,67212.0,67207.0,0.15185429]
["bitfinex","BTCUSD",1772922845397,0.00148,67212.0,67207.0,0.0002]
["bitfinex","BTCUSD",1772922845606,0.04351322,67212.0,67207.0,0.0002]
["bitfinex","BTCUSD",1772922845794,0.00148,67212.0,67207.0,0.15185429]
["bitfinex","BTCUSD",1772922846000,0.00148,67212.0,67207.0,0.15189438]
["bitfinex","BTCUSD",1772922846199,0.00148,67212.0,67208.0,0.0743959]
["bitfinex","BTCUSD",1772922846438,0.04203322,67211.0,67208.0,0.0743959]
["bitfinex","BTCUSD",1772922847260,0.04203322,67211.0,67204.0,0.07440014]
["bitfinex","BTCUSD",1772922847462,0.00148,67210.0,67204.0,9.526e-05]
["bitfinex","BTCUSD",1772922847641,0.04203322,67209.0,67204.0,9.526e-05]
["bitfinex","BTCUSD",1772922848620,0.04592478,67208.0,67204.0,9.526e-05]
["bitfinex","BTCUSD",1772922848825,0.04592478,67208.0,67198.0,0.07440476]
["bitfinex","BTCUSD",1772922849033,0.04592478,67208.0,67198.0,0.00012013]
["bitfinex","BTCUSD",1772922849230,0.04592478,67208.0,67175.0,0.07483228]
["bitfinex","BTCUSD",1772922849231,0.04592478,67208.0,67185.0,0.07442057]
["bitfinex","BTCUSD",1772922849441,0.04592478,67208.0,67183.0,0.07442296]
["bitfinex","BTCUSD",1772922849442,0.04592478,67199.0,67183.0,0.07442296]
["bitfinex","BTCUSD",1772922849590,0.04592478,67197.0,67183.0,0.07442296]
["bitfinex","BTCUSD",1772922850204,0.04592478,67195.0,67183.0,0.07442296]
["bitfinex","BTCUSD",1772922851594,0.04592478,67195.0,67176.0,0.23709702]
["bitfinex","BTCUSD",1772922851795,0.07440919,67196.0,67176.0,0.23709702]
["bitfinex","BTCUSD",1772922851796,0.04592478,67193.0,67176.0,0.16266568]
["bitfinex","BTCUSD",1772922851998,0.00570012,67194.0,67175.0,0.0004]
["bitfinex","BTCUSD",1772922851999,0.04592478,67191.0,67175.0,0.0004]
["bitfinex","BTCUSD",1772922852203,0.04592478,67189.0,67175.0,0.0004]
["bitfinex","BTCUSD",1772922852713,0.04592478,67187.0,67175.0,0.0004]
["bitfinex","BTCUSD",1772922852915,0.04592478,67185.0,67175.0,0.0004]
["bitfinex","BTCUSD",1772922853454,0.04592478,67185.0,67176.0,0.0002]
["bitfinex","BTCUSD",1772922853834,0.04604474,67185.0,67176.0,0.0002]
["bitfinex","BTCUSD",1772922854450,0.04592478,67183.0,67176.0,0.0002]
["bitfinex","BTCUSD",1772922854652,0.07440697,67198.0,67177.0,0.16234569]
["bitfinex","BTCUSD",1772922854816,0.00148,67197.0,67181.0,0.16234569]
["bitfinex","BTCUSD",1772922855016,0.00148,67196.0,67183.0,0.16234569]
["bitfinex","BTCUSD",1772922855448,0.04740478,67196.0,67183.0,0.16234569]
["bitfinex","BTCUSD",1772922856055,0.07440697,67198.0,67183.0,0.16234569]
["bitfinex","BTCUSD",1772922856429,0.00148,67197.0,67186.0,0.16234569]
["bitfinex","BTCUSD",1772922856577,0.07588919,67196.0,67188.0,0.16234569]
["bitfinex","BTCUSD",1772922856778,0.00148,67195.0,67188.0,0.16234569]
["bitfinex","BTCUSD",1772922856957,0.07440919,67196.0,67188.0,0.16234569]
["bitfinex","BTCUSD",1772922857162,0.00148,67195.0,67188.0,0.16234569]
["bitfinex","BTCUSD",1772922857753,0.07440919,67196.0,67188.0,0.043618]
["bitfinex","BTCUSD",1772922857973,0.07440919,67196.0,67189.0,0.16204969]
["bitfinex","BTCUSD",1772922858178,0.00148,67195.0,67189.0,0.16175369]
["bitfinex","BTCUSD",1772922858378,0.07440426,67201.0,67189.0,0.15165429]
["bitfinex","BTCUSD",1772922858580,0.00148,67200.0,67192.0,0.15165429]
["bitfinex","BTCUSD",1772922858913,0.00148,67199.0,67187.0,0.043618]
["bitfinex","BTCUSD",1772922859107,0.00148,67198.0,67188.0,0.15165429]
["bitfinex","BTCUSD",1772922859523,0.07439811,67208.0,67187.0,0.15165429]
["bitfinex","BTCUSD",1772922859721,0.00148,67206.0,67191.0,0.15165429]
["bitfinex","BTCUSD",1772922860022,0.00148,67205.0,67194.0,0.15165429]
["bitfinex","BTCUSD",1772922860219,0.00148,67204.0,67195.0,0.15165429]
["bitfinex","BTCUSD",1772922860802,0.0743959,67209.0,67195.0,0.15165429]
["bitfinex","BTCUSD",1772922860803,0.00148,67203.0,67198.0,0.15165429]
["bitfinex","BTCUSD",1772922860995,0.0743959,67209.0,67200.0,0.15165429]
["bitfinex","BTCUSD",1772922861328,0.00148,67208.0,67200.0,0.15165429]
["bitfinex","BTCUSD",1772922861930,0.00012033,67208.0,67200.0,0.15165429]
["bitfinex","BTCUSD",1772922862138,0.00148,67207.0,67200.0,0.15165429]
["bitfinex","BTCUSD",1772922863030,0.00148,67206.0,67203.0,0.15165429]
["bitfinex","BTCUSD",1772922863203,0.07439369,67210.0,67203.0,0.15165429]
["bitfinex","BTCUSD",1772922863474,0.00148,67209.0,67203.0,0.15165429]
["bitfinex","BTCUSD",1772922863927,0.00148,67208.0,67203.0,0.15165429]
["bitfinex","BTCUSD",1772922864133,0.07439285,67211.0,67203.0,0.15165429]
["bitfinex","BTCUSD",1772922864255,0.00148,67207.0,67203.0,0.15165429]
["bitfinex","BTCUSD",1772922865063,0.00148,67210.0,67205.0,0.15165429]
["bitfinex","BTCUSD",1772922865314,0.00148,67209.0,67205.0,0.19527229]
["bitfinex","BTCUSD",1772922865528,0.00148,67209.0,67205.0,0.15165429]
["bitfinex","BTCUSD",1772922865853,0.00148,67209.0,67203.0,0.07440079]
["bitfinex","BTCUSD",1772922866308,0.00148,67209.0,67203.0,0.030955]
["bitfinex","BTCUSD",1772922867478,0.00148,67209.0,67202.0,0.07440162]
["bitfinex","BTCUSD",1772922867806,0.07587485,67209.0,67202.0,0.07440162]
["bitfinex","BTCUSD",1772922868241,0.00148,67209.0,67202.0,0.07440162]
["bitfinex","BTCUSD",1772922868602,0.07439417,67210.0,67202.0,0.07440162]
["bitfinex","BTCUSD",1772922868807,0.00148,67209.0,67202.0,0.07440162]
["bitfinex","BTCUSD",1772922869563,0.00148,67209.0,67193.0,0.07441251]
["bitfinex","BTCUSD",1772922869777,0.00148,67209.0,67196.0,0.07480939]
["bitfinex","BTCUSD",1772922870187,0.00148,67209.0,67198.0,0.043618]
["bitfinex","BTCUSD",1772922870424,0.00148,67209.0,67199.0,0.043618]
["bitfinex","BTCUSD",1772922870722,0.00148,67209.0,67200.0,0.19527229]
["bitfinex","BTCUSD",1772922870905,0.00133,67209.0,67200.0,0.19527229]
["bitfinex","BTCUSD",1772922871502,0.00133,67209.0,67196.0,0.07480939]
["bitfinex","BTCUSD",1772922871824,0.07439417,67210.0,67196.0,0.07480939]
["bitfinex","BTCUSD",1772922871825,0.00148,67210.0,67197.0,0.07440808]
["bitfinex","BTCUSD",1772922872443,0.00148,67210.0,67200.0,0.16011691]
["bitfinex","BTCUSD",1772922872650,0.00148,67210.0,67202.0,0.16011691]
["bitfinex","BTCUSD",1772922872938,0.00148,67210.0,67202.0,0.20373491]
["bitfinex","BTCUSD",1772922873142,0.00148,67210.0,67199.0,0.043618]
["bitfinex","BTCUSD",1772922873358,0.00148,67210.0,67202.0,0.16011691]
["bitfinex","BTCUSD",1772922873564,0.00148,67210.0,67203.0,0.043618]
["bitfinex","BTCUSD",1772922873722,0.00148,67210.0,67204.0,0.07440033]
["bitfinex","BTCUSD",1772922874475,0.00148,67210.0,67204.0,0.27813524]
["bitfinex","BTCUSD",1772922874674,0.00148,67211.0,67204.0,0.27813524]
["bitfinex","BTCUSD",1772922876977,0.00148,67211.0,67204.0,0.07440033]
["bitfinex","BTCUSD",1772922877129,0.00148,67211.0,67205.0,0.20373491]
["bitfinex","BTCUSD",1772922879653,0.00148,67211.0,67207.0,0.20470026]
["bitfinex","BTCUSD",1772922879867,0.00148,67211.0,67206.0,0.07439811]
["bitfinex","BTCUSD",1772922879868,0.07438149,67222.0,67208.0,0.04458335]
["bitfinex","BTCUSD",1772922880075,0.0017329,67219.0,67209.0,0.04458335]
["bitfinex","BTCUSD",1772922880509,0.00148,67218.0,67209.0,0.04458335]
["bitfinex","BTCUSD",1772922880921,0.00148,67217.0,67209.0,0.04458335]
["bitfinex","BTCUSD",1772922881475,0.00148,67216.0,67209.0,0.04458335]
["bitfinex","BTCUSD",1772922881695,0.00148,67216.0,67210.0,0.03093476]
["bitfinex","BTCUSD",1772922883027,0.00022001,67218.0,67210.0,0.03093476]
["bitfinex","BTCUSD",1772922883190,0.00148,67216.0,67210.0,0.03093476]
["bitfinex","BTCUSD",1772922888369,0.00148,67217.0,67211.0,0.16011691]
["bitfinex","BTCUSD",1772922888564,0.00148,67217.0,67214.0,0.04458335]
["bitfinex","BTCUSD",1772922888768,0.00148,67217.0,67210.0,0.23563502]
["bitfinex","BTCUSD",1772922889592,0.00022001,67216.0,67210.0,0.23563502]
["bitfinex","BTCUSD",1772922890932,0.0002313,67216.0,67210.0,0.23563502]
["bitfinex","BTCUSD",1772922891231,0.00148,67217.0,67210.0,0.23563502]
["bitfinex","BTCUSD",1772922892432,0.00148,67217.0,67212.0,0.04458335]
["bitfinex","BTCUSD",1772922893048,0.00148,67217.0,67210.0,0.03093476]
["bitfinex","BTCUSD",1772922894743,0.00148,67217.0,67210.0,0.07551811]
["bitfinex","BTCUSD",1772922894921,0.00148,67217.0,67211.0,0.04458335]
["bitfinex","BTCUSD",1772922895821,0.00148,67217.0,67210.0,0.03093476]
["bitfinex","BTCUSD",1772922897840,0.07438164,67221.0,67210.0,0.03093476]
["bitfinex","BTCUSD",1772922897841,0.00148,67218.0,67210.0,0.03093476]
["bitfinex","BTCUSD",1772922898270,0.00148,67218.0,67210.0,0.0002]
["bitfinex","BTCUSD",1772922898460,0.00022001,67217.0,67210.0,0.0002]
["bitfinex","BTCUSD",1772922900717,0.00148,67218.0,67210.0,0.04478335]
["bitfinex","BTCUSD",1772922901176,0.07437606,67226.0,67210.0,0.04478335]
["bitfinex","BTCUSD",1772922901177,0.00148,67227.0,67211.0,0.04716158]
["bitfinex","BTCUSD",1772922901379,0.0017374,67229.0,67213.0,0.04716158]
["bitfinex","BTCUSD",1772922901602,0.0017374,67229.0,67216.0,0.1617635]
["bitfinex","BTCUSD",1772922901940,0.0761102,67229.0,67219.0,0.04716158]
["bitfinex","BTCUSD",1772922902112,0.0002574,67229.0,67219.0,0.04716158]
["bitfinex","BTCUSD",1772922902722,0.0002574,67229.0,67220.0,0.07438262]
["bitfinex","BTCUSD",1772922903219,0.00037771,67229.0,67220.0,0.07438262]
["bitfinex","BTCUSD",1772922903659,0.0662293,67230.0,67220.0,0.07438262]
["bitfinex","BTCUSD",1772922903852,0.00148,67229.0,67216.0,0.001]
["bitfinex","BTCUSD",1772922904050,0.04648192,67228.0,67217.0,0.07438375]
["bitfinex","BTCUSD",1772922904429,0.03648192,67228.0,67217.0,0.07438375]
["bitfinex","BTCUSD",1772922905262,0.07437487,67227.0,67214.0,0.04716158]
["bitfinex","BTCUSD",1772922906053,0.06437487,67227.0,67214.0,0.04716158]
["bitfinex","BTCUSD",1772922906655,0.06437487,67227.0,67214.0,0.04816158]
["bitfinex","BTCUSD",1772922906879,0.1579915,67226.0,67210.0,0.0002]
["bitfinex","BTCUSD",1772922907216,0.07437709,67225.0,67210.0,0.0002]
["bitfinex","BTCUSD",1772922907351,0.1579915,67224.0,67210.0,0.0002]
["bitfinex","BTCUSD",1772922907548,0.04796192,67223.0,67210.0,0.0002]
["bitfinex","BTCUSD",1772922907775,0.03796192,67223.0,67210.0,0.0002]
["bitfinex","BTCUSD",1772922908543,0.1594715,67223.0,67210.0,0.0002]
["bitfinex","BTCUSD",1772922908722,0.04540438,67222.0,67210.0,0.0002]
["bitfinex","BTCUSD",1772922908935,0.03540438,67222.0,67210.0,0.0002]
["bitfinex","BTCUSD",1772922909429,0.12126589,67221.0,67210.0,0.0002]
["bitfinex","BTCUSD",1772922909605,0.11126589,67221.0,67210.0,0.0002]
["bitfinex","BTCUSD",1772922909807,0.06586151,67221.0,67210.0,0.0002]
["bitfinex","BTCUSD",1772922910031,0.04540438,67220.0,67210.0,0.0002]
["bitfinex","BTCUSD",1772922910404,0.03540438,67220.0,67210.0,0.0002]
["bitfinex","BTCUSD",1772922911074,0.02540438,67220.0,67210.0,0.0002]
["bitfinex","BTCUSD",1772922911772,0.07438373,67219.0,67210.0,0.0002]
["bitfinex","BTCUSD",1772922911996,0.06438373,67219.0,67206.0,0.12055669]
["bitfinex","BTCUSD",1772922912190,0.05438373,67219.0,67206.0,0.12055669]
["bitfinex","BTCUSD",1772922912347,0.05438373,67219.0,67206.0,0.04615874]
["bitfinex","BTCUSD",1772922912553,0.03318963,67218.0,67205.0,0.07439922]
["bitfinex","BTCUSD",1772922912754,0.02318963,67218.0,67205.0,0.07439922]
["bitfinex","BTCUSD",1772922912950,0.01318963,67218.0,67205.0,0.07439922]
["bitfinex","BTCUSD",1772922913253,0.00318963,67218.0,67205.0,0.07439922]
["bitfinex","BTCUSD",1772922913452,0.17736486,67219.0,67205.0,0.07439922]
["bitfinex","BTCUSD",1772922913694,0.23237523,67219.0,67205.0,0.07439922]
["bitfinex","BTCUSD",1772922914010,0.21237523,67219.0,67205.0,0.07439922]
["bitfinex","BTCUSD",1772922914177,0.20237523,67219.0,67205.0,0.07439922]
["bitfinex","BTCUSD",1772922914605,0.19237523,67219.0,67205.0,0.07439922]
["bitfinex","BTCUSD",1772922915189,0.18237523,67219.0,67205.0,0.07439922]
["bitfinex","BTCUSD",1772922915395,0.17237523,67219.0,67205.0,0.07439922]
["bitfinex","BTCUSD",1772922915594,0.16237523,67219.0,67205.0,0.07439922]
["bitfinex","BTCUSD",1772922915762,0.15237523,67219.0,67205.0,0.07439922]
["bitfinex","BTCUSD",1772922915968,0.14237523,67219.0,67205.0,0.07439922]
["bitfinex","BTCUSD",1772922916197,0.13237523,67219.0,67205.0,0.07439922]
["bitfinex","BTCUSD",1772922916399,0.12237523,67219.0,67206.0,0.0002]
["bitfinex","BTCUSD",1772922916782,0.11237523,67219.0,67206.0,0.0002]
["bitfinex","BTCUSD",1772922917049,0.09237523,67219.0,67206.0,0.0002]
["bitfinex","BTCUSD",1772922917482,0.07237523,67219.0,67206.0,0.0002]
["bitfinex","BTCUSD",1772922917635,0.22158973,67219.0,67206.0,0.0002]
["bitfinex","BTCUSD",1772922917832,0.21185999,67219.0,67206.0,0.0002]
["bitfinex","BTCUSD",1772922918357,0.19185999,67219.0,67206.0,0.0002]
["bitfinex","BTCUSD",1772922918568,0.18185999,67219.0,67206.0,0.0002]
["bitfinex","BTCUSD",1772922918758,0.15826176,67219.0,67206.0,0.0002]
["bitfinex","BTCUSD",1772922918963,0.00050321,67217.0,67206.0,0.0002]
["bitfinex","BTCUSD",1772922919170,0.1579915,67218.0,67204.0,0.0002]
["bitfinex","BTCUSD",1772922919350,0.1479915,67218.0,67204.0,0.0002]
["bitfinex","BTCUSD",1772922919534,0.1379915,67218.0,67204.0,0.0002]
["bitfinex","BTCUSD",1772922919737,0.06438705,67216.0,67204.0,0.0002]
["bitfinex","BTCUSD",1772922919935,0.00148,67215.0,67204.0,0.0002]
["bitfinex","BTCUSD",1772922920360,0.00133,67214.0,67204.0,0.0002]
["bitfinex","BTCUSD",1772922920561,0.00148,67214.0,67204.0,0.0002]
["bitfinex","BTCUSD",1772922920737,0.02190439,67216.0,67204.0,0.0002]
["bitfinex","BTCUSD",1772922920940,0.00148,67213.0,67204.0,0.0002]
["bitfinex","BTCUSD",1772922921141,0.00148,67215.0,67204.0,0.0002]
["bitfinex","BTCUSD",1772922921363,0.00148,67212.0,67204.0,0.0002]
["bitfinex","BTCUSD",1772922921585,0.00148,67211.0,67203.0,0.0002]
["bitfinex","BTCUSD",1772922921943,0.00148,67210.0,67200.0,0.0004]
["bitfinex","BTCUSD",1772922922150,0.00148,67210.0,67197.0,0.05027187]
["bitfinex","BTCUSD",1772922922151,0.1579915,67207.0,67197.0,0.0002]
["bitfinex","BTCUSD",1772922922354,0.14825506,67207.0,67196.0,0.0002]
["bitfinex","BTCUSD",1772922922673,0.12852053,67207.0,67196.0,0.0002]
["bitfinex","BTCUSD",1772922922878,0.11852053,67207.0,67196.0,0.0002]
["bitfinex","BTCUSD",1772922923088,0.10852053,67207.0,67196.0,0.0002]
["bitfinex","BTCUSD",1772922923255,0.10859803,67207.0,67196.0,0.0002]
["bitfinex","BTCUSD",1772922923463,0.09859803,67207.0,67196.0,0.0002]
["bitfinex","BTCUSD",1772922923923,0.07439811,67206.0,67196.0,0.0002]
["bitfinex","BTCUSD",1772922925146,0.07500404,67206.0,67196.0,0.0002]
["bitfinex","BTCUSD",1772922925373,0.1579915,67205.0,67189.0,0.0002]
["bitfinex","BTCUSD",1772922925543,0.1579915,67202.0,67189.0,0.0002]
["bitfinex","BTCUSD",1772922925763,0.22219287,67206.0,67189.0,0.0002]
["bitfinex","BTCUSD",1772922925764,0.16015705,67201.0,67189.0,0.0002]
["bitfinex","BTCUSD",1772922926145,0.07440476,67200.0,67189.0,0.0002]
["bitfinex","BTCUSD",1772922926344,0.15867705,67199.0,67189.0,0.0002]
["bitfinex","BTCUSD",1772922927341,0.00068555,67199.0,67189.0,0.0002]
["bitfinex","BTCUSD",1772922927540,0.07440476,67200.0,67189.0,0.0002]
["bitfinex","BTCUSD",1772922928150,0.07440476,67200.0,67185.0,0.05072123]
["bitfinex","BTCUSD",1772922928359,0.00084204,67199.0,67185.0,0.05072123]
["bitfinex","BTCUSD",1772922928767,0.00091804,67197.0,67182.0,0.0002]
["bitfinex","BTCUSD",1772922929175,0.00091804,67197.0,67182.0,0.05092123]
["bitfinex","BTCUSD",1772922929630,0.1579915,67198.0,67182.0,0.05092123]
["bitfinex","BTCUSD",1772922929976,0.07440476,67200.0,67183.0,0.16078857]
["bitfinex","BTCUSD",1772922930186,0.07440476,67200.0,67184.0,0.05072123]
["bitfinex","BTCUSD",1772922930398,0.07541694,67200.0,67184.0,0.05072123]
["bitfinex","BTCUSD",1772922931300,0.23348088,67200.0,67184.0,0.05072123]
["bitfinex","BTCUSD",1772922932679,0.23348088,67200.0,67189.0,0.0002]
["bitfinex","BTCUSD",1772922932873,0.23239626,67200.0,67189.0,0.0002]
["bitfinex","BTCUSD",1772922933074,0.07440476,67200.0,67189.0,0.0002]
["bitfinex","BTCUSD",1772922933278,0.07563015,67200.0,67189.0,0.0002]
["bitfinex","BTCUSD",1772922933683,0.07440476,67200.0,67189.0,0.0002]
["bitfinex","BTCUSD",1772922935818,0.07440476,67200.0,67182.0,0.0002]
["bitfinex","BTCUSD",1772922935819,0.15685339,67199.0,67182.0,0.0002]
["bitfinex","BTCUSD",1772922936019,0.00142654,67196.0,67182.0,0.0002]
["bitfinex","BTCUSD",1772922936270,0.00290654,67195.0,67182.0,0.0002]
["bitfinex","BTCUSD",1772922936466,0.15685339,67191.0,67175.0,0.0004]
["bitfinex","BTCUSD",1772922936670,0.15827993,67189.0,67175.0,0.0004]
["bitfinex","BTCUSD",1772922936873,0.00297169,67188.0,67175.0,0.0004]
["bitfinex","BTCUSD",1772922937031,0.00148,67188.0,67175.0,0.0004]
["bitfinex","BTCUSD",1772922937231,0.15834508,67186.0,67175.0,0.0004]
["bitfinex","BTCUSD",1772922937438,0.00149169,67185.0,67175.0,0.0004]
["bitfinex","BTCUSD",1772922938268,0.15685339,67184.0,67175.0,0.0001452]
["bitfinex","BTCUSD",1772922938494,0.07442358,67183.0,67175.0,0.00054548]
["bitfinex","BTCUSD",1772922938693,0.00148,67182.0,67175.0,0.00054548]
["bitfinex","BTCUSD",1772922939922,0.00148,67182.0,67175.0,0.00074548]
["bitfinex","BTCUSD",1772922940529,0.0744258,67181.0,67168.0,0.05092123]
["bitfinex","BTCUSD",1772922940730,0.07482658,67181.0,67168.0,0.05092123]
["bitfinex","BTCUSD",1772922942115,0.07582658,67181.0,67168.0,0.05092123]
["bitfinex","BTCUSD",1772922943727,0.07482658,67181.0,67168.0,0.05092123]
["bitfinex","BTCUSD",1772922943934,0.07582658,67181.0,67168.0,0.05092123]
["bitfinex","BTCUSD",1772922944147,0.07482658,67181.0,67168.0,0.05092123]
["bitfinex","BTCUSD",1772922944580,0.07582658,67181.0,67168.0,0.0332651]
["bitfinex","BTCUSD",1772922944795,0.07482658,67181.0,67168.0,0.01560903]
["bitfinex","BTCUSD",1772922945232,0.07582658,67181.0,67168.0,0.01560903]
["bitfinex","BTCUSD",1772922946884,0.07482658,67181.0,67168.0,0.01560903]
["bitfinex","BTCUSD",1772922947083,0.07582658,67181.0,67168.0,0.01560903]
["bitfinex","BTCUSD",1772922947507,0.07482658,67181.0,67168.0,0.01560903]
["bitfinex","BTCUSD",1772922947682,0.07582658,67181.0,67168.0,0.01560903]
["bitfinex","BTCUSD",1772922948506,0.11358845,67181.0,67168.0,0.01560903]
["bitfinex","BTCUSD",1772922948707,0.03783644,67179.0,67168.0,0.0002]
["bitfinex","BTCUSD",1772922948923,0.15685339,67176.0,67162.0,0.0002794]
["bitfinex","BTCUSD",1772922949121,0.03783644,67173.0,67162.0,0.0002794]
["bitfinex","BTCUSD",1772922949373,0.19468983,67173.0,67162.0,0.0002794]
["bitfinex","BTCUSD",1772922950177,0.19468983,67173.0,67157.0,0.00725382]
["bitfinex","BTCUSD",1772922950404,0.05094804,67172.0,67157.0,0.00725382]
["bitfinex","BTCUSD",1772922950767,0.05094804,67170.0,67157.0,0.00725382]
["bitfinex","BTCUSD",1772922950949,0.00148,67169.0,67157.0,0.00725382]
["bitfinex","BTCUSD",1772922952174,0.00148,67169.0,67153.0,0.00148]
["bitfinex","BTCUSD",1772922952373,0.05242804,67169.0,67152.0,0.21344609]
["bitfinex","BTCUSD",1772922952777,0.0744402,67168.0,67152.0,0.21344609]
["bitfinex","BTCUSD",1772922953164,0.12538824,67168.0,67152.0,0.21344609]
["bitfinex","BTCUSD",1772922953362,0.0744402,67168.0,67152.0,0.21344609]
["bitfinex","BTCUSD",1772922953565,0.05094804,67167.0,67152.0,0.0509066]
["bitfinex","BTCUSD",1772922954341,0.0744402,67168.0,67155.0,0.0510266]
["bitfinex","BTCUSD",1772922955287,0.12538824,67168.0,67155.0,0.0510266]
["bitfinex","BTCUSD",1772922955695,0.05094804,67167.0,67155.0,0.00032]
["bitfinex","BTCUSD",1772922955842,0.23129359,67168.0,67150.0,0.0012]
["bitfinex","BTCUSD",1772922955843,0.15685339,67164.0,67150.0,0.0012]
["bitfinex","BTCUSD",1772922956052,0.05094804,67162.0,67150.0,0.0012]
["bitfinex","BTCUSD",1772922956214,0.15685339,67160.0,67150.0,0.0012]
["bitfinex","BTCUSD",1772922956419,0.15685339,67162.0,67140.0,0.12537772]
["bitfinex","BTCUSD",1772922956656,0.05094804,67159.0,67141.0,0.0002]
["bitfinex","BTCUSD",1772922956868,0.05094804,67156.0,67141.0,0.0002]
["bitfinex","BTCUSD",1772922957095,0.05094804,67154.0,67141.0,0.0002]
["bitfinex","BTCUSD",1772922957506,0.05094804,67154.0,67139.0,0.01]
["bitfinex","BTCUSD",1772922957507,0.15685339,67153.0,67139.0,0.01]
["bitfinex","BTCUSD",1772922957669,0.05094804,67152.0,67139.0,0.01011996]
["bitfinex","BTCUSD",1772922957871,0.05094804,67151.0,67139.0,0.01011996]
["bitfinex","BTCUSD",1772922958064,0.15685339,67150.0,67139.0,0.01011996]
["bitfinex","BTCUSD",1772922958266,0.05227406,67149.0,67139.0,0.01011996]
["bitfinex","BTCUSD",1772922958471,0.05094804,67147.0,67138.0,0.0024222]
["bitfinex","BTCUSD",1772922958824,0.05094804,67147.0,67131.0,0.0002794]
["bitfinex","BTCUSD",1772922958825,0.07446792,67143.0,67131.0,0.0002794]
["bitfinex","BTCUSD",1772922958974,0.00148,67142.0,67131.0,0.0002794]
["bitfinex","BTCUSD",1772922959159,0.05242804,67142.0,67131.0,0.0002794]
["bitfinex","BTCUSD",1772922960144,0.05242804,67142.0,67125.0,0.07636764]
["bitfinex","BTCUSD",1772922960145,0.05094804,67139.0,67105.0,0.07450927]
["bitfinex","BTCUSD",1772922960349,0.05094804,67139.0,67102.0,0.00776521]
["bitfinex","BTCUSD",1772922960352,0.05094804,67128.0,67102.0,0.00776521]
["bitfinex","BTCUSD",1772922960528,0.05094804,67118.0,67100.0,0.0017]
["bitfinex","BTCUSD",1772922960776,0.05094804,67116.0,67100.0,0.0012]
["bitfinex","BTCUSD",1772922960988,0.05094804,67116.0,67068.0,0.00776521]
["bitfinex","BTCUSD",1772922960989,0.16848382,67109.0,67081.0,0.05116082]
["bitfinex","BTCUSD",1772922961199,0.07449899,67115.0,67081.0,0.05116082]
["bitfinex","BTCUSD",1772922961200,0.16848382,67105.0,67081.0,0.05116082]
["bitfinex","BTCUSD",1772922961400,0.07449899,67115.0,67080.0,2.11786218]
["bitfinex","BTCUSD",1772922961401,0.0478546,67103.0,67084.0,0.05116082]
["bitfinex","BTCUSD",1772922961684,0.00148,67102.0,67089.0,0.16622731]
["bitfinex","BTCUSD",1772922961891,0.24298281,67115.0,67081.0,0.00148]
["bitfinex","BTCUSD",1772922961892,0.25313142,67122.0,67083.0,0.16622731]
["bitfinex","BTCUSD",1772922962117,0.0493346,67118.0,67088.0,0.270975]
["bitfinex","BTCUSD",1772922962351,0.00148,67117.0,67093.0,0.17125144]
["bitfinex","BTCUSD",1772922962518,0.00148,67116.0,67098.0,0.17125144]
["bitfinex","BTCUSD",1772922962746,0.00148,67116.0,67101.0,0.05116082]
["bitfinex","BTCUSD",1772922962926,0.00015404,67115.0,67104.0,0.05116082]
["bitfinex","BTCUSD",1772922963126,0.00015404,67115.0,67106.0,0.05116082]
["bitfinex","BTCUSD",1772922963823,0.00148,67117.0,67108.0,0.05116082]
["bitfinex","BTCUSD",1772922964278,0.00148,67117.0,67109.0,0.17125144]
["bitfinex","BTCUSD",1772922964458,0.00148,67117.0,67112.0,0.05116082]
["bitfinex","BTCUSD",1772922964610,0.00148,67117.0,67113.0,0.22241226]
["bitfinex","BTCUSD",1772922964810,0.00148,67117.0,67113.0,0.05116082]
["bitfinex","BTCUSD",1772922965008,0.00148,67117.0,67110.0,0.07450443]
["bitfinex","BTCUSD",1772922965213,0.00148,67116.0,67105.0,0.0745095]
["bitfinex","BTCUSD",1772922965418,0.00148,67116.0,67106.0,0.07450898]
["bitfinex","BTCUSD",1772922965848,0.00148,67116.0,67107.0,0.07450443]
["bitfinex","BTCUSD",1772922967435,0.00148,67116.0,67108.0,0.07450676]
["bitfinex","BTCUSD",1772922968804,0.08578917,67119.0,67106.0,0.07450443]
["bitfinex","BTCUSD",1772922969056,0.00148,67120.0,67106.0,0.07450443]
["bitfinex","BTCUSD",1772922969259,0.0004,67125.0,67107.0,0.00148]
["bitfinex","BTCUSD",1772922969411,0.00575,67133.0,67108.0,0.07450676]
["bitfinex","BTCUSD",1772922969616,0.00575,67133.0,67108.0,0.07462717]
["bitfinex","BTCUSD",1772922970208,0.00575,67133.0,67110.0,0.05261614]
["bitfinex","BTCUSD",1772922970406,0.00575,67133.0,67114.0,0.05261614]
["bitfinex","BTCUSD",1772922970619,0.00575,67133.0,67118.0,0.17125144]
["bitfinex","BTCUSD",1772922970817,0.12504209,67141.0,67122.0,0.17125144]
["bitfinex","BTCUSD",1772922971042,0.0018601,67145.0,67126.0,0.05261614]
["bitfinex","BTCUSD",1772922971262,0.0018601,67145.0,67111.0,0.20130222]
["bitfinex","BTCUSD",1772922971263,0.0018601,67145.0,67129.0,0.17125144]
["bitfinex","BTCUSD",1772922971439,0.0018601,67145.0,67132.0,0.2983477]
["bitfinex","BTCUSD",1772922971643,0.0018601,67145.0,67132.0,0.07448012]
["bitfinex","BTCUSD",1772922971839,0.0018601,67145.0,67133.0,0.22386758]
["bitfinex","BTCUSD",1772922972040,0.0003801,67145.0,67133.0,0.22386758]
["bitfinex","BTCUSD",1772922972245,0.0003801,67145.0,67132.0,0.07448012]
["bitfinex","BTCUSD",1772922972596,0.0003801,67145.0,67134.0,0.05261614]
["bitfinex","BTCUSD",1772922972814,0.0003801,67145.0,67137.0,0.17125144]
["bitfinex","BTCUSD",1772922973012,0.0012,67150.0,67138.0,0.22386758]
["bitfinex","BTCUSD",1772922973246,0.00132039,67150.0,67137.0,0.22534758]
["bitfinex","BTCUSD",1772922973833,0.00132039,67150.0,67138.0,0.07447347]
["bitfinex","BTCUSD",1772922974648,0.00132039,67150.0,67138.0,0.1489779]
["bitfinex","BTCUSD",1772922975186,0.07445588,67154.0,67140.0,0.22386758]
["bitfinex","BTCUSD",1772922975398,0.07445588,67154.0,67141.0,0.22386758]
["bitfinex","BTCUSD",1772922975700,0.08568682,67164.0,67143.0,0.07446792]
["bitfinex","BTCUSD",1772922975903,0.08568682,67164.0,67146.0,0.17125144]
["bitfinex","BTCUSD",1772922976049,0.05057141,67163.0,67147.0,0.17125144]
["bitfinex","BTCUSD",1772922976251,0.05057141,67163.0,67148.0,0.17125144]
["bitfinex","BTCUSD",1772922976451,0.05057141,67163.0,67148.0,0.22386758]
["bitfinex","BTCUSD",1772922976655,0.05057141,67163.0,67149.0,0.07450443]
["bitfinex","BTCUSD",1772922977008,0.05057141,67163.0,67150.0,0.00148]
["bitfinex","BTCUSD",1772922977774,0.12501746,67163.0,67151.0,0.29832663]
["bitfinex","BTCUSD",1772922978147,0.01124148,67164.0,67151.0,0.07445905]
["bitfinex","BTCUSD",1772922978340,0.01124148,67164.0,67152.0,0.29837201]
["bitfinex","BTCUSD",1772922979717,0.01124148,67164.0,67153.0,0.07450443]
["bitfinex","BTCUSD",1772922979917,0.01124148,67164.0,67155.0,0.07445461]
["bitfinex","BTCUSD",1772922982726,0.01124148,67164.0,67156.0,0.07450443]
["bitfinex","BTCUSD",1772922983167,0.00148,67169.0,67160.0,0.22386758]
["bitfinex","BTCUSD",1772922983536,0.00148,67169.0,67161.0,0.17125144]
["bitfinex","BTCUSD",1772922984023,0.00148,67169.0,67162.0,0.07444685]
["bitfinex","BTCUSD",1772922984714,0.0018812,67169.0,67162.0,0.07444685]
["bitfinex","BTCUSD",1772922987130,0.07732116,67169.0,67162.0,0.07444685]
["bitfinex","BTCUSD",1772922987897,0.07732139,67169.0,67162.0,0.07444685]
["bitfinex","BTCUSD",1772922988937,0.0773204,67169.0,67162.0,0.07444685]
["bitfinex","BTCUSD",1772922990287,0.07732047,67169.0,67162.0,0.07444685]
["bitfinex","BTCUSD",1772922990723,0.0028812,67169.0,67162.0,0.07444685]
["bitfinex","BTCUSD",1772922990925,0.07732093,67169.0,67162.0,0.07444685]
["bitfinex","BTCUSD",1772922991209,0.07754094,67169.0,67162.0,0.07444685]
["bitfinex","BTCUSD",1772922991682,0.07591688,67171.0,67162.0,0.07444685]
["bitfinex","BTCUSD",1772922991883,0.07603717,67171.0,67162.0,0.07444685]
["bitfinex","BTCUSD",1772922992063,0.07603717,67171.0,67163.0,0.05261614]
["bitfinex","BTCUSD",1772922992385,0.001,67169.0,67162.0,0.07444685]
["bitfinex","BTCUSD",1772922992563,0.07603717,67171.0,67162.0,0.07592685]
["bitfinex","BTCUSD",1772922992804,0.07703717,67171.0,67162.0,0.07592685]
["bitfinex","BTCUSD",1772922994239,0.12660858,67171.0,67161.0,0.07450443]
["bitfinex","BTCUSD",1772922994568,0.05057141,67170.0,67161.0,0.14895221]
["bitfinex","BTCUSD",1772922996261,0.0744391,67169.0,67161.0,0.14895221]
["bitfinex","BTCUSD",1772922996491,0.0744391,67169.0,67154.0,0.24474316]
["bitfinex","BTCUSD",1772922996492,0.0744391,67169.0,67155.0,0.07445357]
["bitfinex","BTCUSD",1772922996663,0.05057141,67168.0,67155.0,0.00148]
["bitfinex","BTCUSD",1772922996882,0.05057141,67168.0,67153.0,0.00148]
["bitfinex","BTCUSD",1772922997367,0.05057141,67168.0,67152.0,0.0744576]
["bitfinex","BTCUSD",1772922997576,0.05057141,67167.0,67152.0,0.0759376]
["bitfinex","BTCUSD",1772922997770,0.05057141,67167.0,67152.0,0.0744576]
["bitfinex","BTCUSD",1772922998338,0.05346311,67165.0,67152.0,0.0744576]
["bitfinex","BTCUSD",1772922998535,0.05494311,67164.0,67152.0,0.0744576]
["bitfinex","BTCUSD",1772922999972,0.05494311,67164.0,67161.0,0.0002]
["bitfinex","BTCUSD",1772923000376,0.07592526,67164.0,67161.0,0.0002]
["bitfinex","BTCUSD",1772923001594,0.07592526,67164.0,67154.0,0.17028766]
["bitfinex","BTCUSD",1772923001797,0.07592526,67164.0,67154.0,0.22121563]
["bitfinex","BTCUSD",1772923001997,0.07592526,67164.0,67154.0,0.05092797]
["bitfinex","BTCUSD",1772923002252,0.00148,67167.0,67158.0,0.05092797]
["bitfinex","BTCUSD",1772923002453,0.00148,67167.0,67161.0,0.24473562]
["bitfinex","BTCUSD",1772923002603,0.00148,67167.0,67161.0,0.29566359]
["bitfinex","BTCUSD",1772923002951,0.0746584,67170.0,67162.0,0.17028766]
["bitfinex","BTCUSD",1772923002952,0.07465823,67170.0,67162.0,0.17028766]
["bitfinex","BTCUSD",1772923003499,0.00022001,67170.0,67162.0,0.17028766]
["bitfinex","BTCUSD",1772923004132,0.07465812,67170.0,67162.0,0.17028766]
["bitfinex","BTCUSD",1772923004331,0.00022001,67170.0,67162.0,0.17028766]
["bitfinex","BTCUSD",1772923004535,0.00022001,67170.0,67163.0,0.07444575]
["bitfinex","BTCUSD",1772923005308,0.07465852,67170.0,67163.0,0.07444575]
["bitfinex","BTCUSD",1772923006267,0.00022001,67170.0,67163.0,0.07444575]
["bitfinex","BTCUSD",1772923006464,0.14789237,67170.0,67163.0,0.07444575]
["bitfinex","BTCUSD",1772923006845,0.22233046,67170.0,67163.0,0.07444575]
["bitfinex","BTCUSD",1772923007437,0.0746581,67170.0,67163.0,0.07444575]
["bitfinex","BTCUSD",1772923007641,0.00022001,67170.0,67163.0,0.07444575]
["bitfinex","BTCUSD",1772923008230,0.00022001,67170.0,67164.0,0.17028766]
["bitfinex","BTCUSD",1772923008667,0.22370972,67171.0,67164.0,0.24473126]
["bitfinex","BTCUSD",1772923009311,0.22370972,67171.0,67165.0,0.22121563]
["bitfinex","BTCUSD",1772923010003,0.00022001,67170.0,67165.0,0.29565913]
["bitfinex","BTCUSD",1772923010166,0.07465821,67170.0,67165.0,0.0744435]
["bitfinex","BTCUSD",1772923011875,0.07465821,67170.0,67163.0,0.24473341]
["bitfinex","BTCUSD",1772923012071,0.14927265,67171.0,67165.0,0.05092797]
["bitfinex","BTCUSD",1772923012293,0.00012029,67171.0,67165.0,0.05092797]
["bitfinex","BTCUSD",1772923012864,0.07455727,67171.0,67165.0,0.05092797]
["bitfinex","BTCUSD",1772923013110,0.22210817,67172.0,67163.0,0.07444575]
["bitfinex","BTCUSD",1772923013412,0.22210817,67172.0,67165.0,0.05092797]
["bitfinex","BTCUSD",1772923013612,0.07443581,67172.0,67165.0,0.05092797]
["bitfinex","BTCUSD",1772923013945,0.00022001,67177.0,67165.0,0.05092797]
["bitfinex","BTCUSD",1772923013946,0.00148,67192.0,67171.0,0.05092797]
["bitfinex","BTCUSD",1772923014252,0.00148,67191.0,67177.0,0.05092797]
["bitfinex","BTCUSD",1772923014449,0.00148,67191.0,67179.0,0.17028766]
["bitfinex","BTCUSD",1772923014650,0.00148,67191.0,67180.0,0.05092797]
["bitfinex","BTCUSD",1772923015001,0.00148,67193.0,67183.0,0.17028766]
["bitfinex","BTCUSD",1772923015277,0.00148,67193.0,67185.0,0.17028766]
["bitfinex","BTCUSD",1772923015456,0.00148,67194.0,67186.0,0.05092797]
["bitfinex","BTCUSD",1772923015687,0.00148,67194.0,67187.0,0.05092797]
["bitfinex","BTCUSD",1772923015884,0.00022001,67195.0,67188.0,0.07441805]
["bitfinex","BTCUSD",1772923016038,0.00148,67194.0,67188.0,0.07441805]
["bitfinex","BTCUSD",1772923016236,0.00022001,67195.0,67188.0,0.07441805]
["bitfinex","BTCUSD",1772923016438,0.00148,67194.0,67188.0,0.07441805]
["bitfinex","BTCUSD",1772923016844,0.00138,67194.0,67188.0,0.07441805]
["bitfinex","BTCUSD",1772923017104,0.00138,67194.0,67188.0,0.07424863]
["bitfinex","BTCUSD",1772923017429,0.00012027,67195.0,67188.0,0.07424863]
["bitfinex","BTCUSD",1772923017633,0.00148,67195.0,67189.0,0.05092797]
["bitfinex","BTCUSD",1772923017832,0.00148,67195.0,67189.0,0.05075857]
["bitfinex","BTCUSD",1772923018051,0.0003078,67199.0,67190.0,0.07441583]
["bitfinex","BTCUSD",1772923018442,0.00148,67198.0,67190.0,0.07441583]
["bitfinex","BTCUSD",1772923018950,0.0017878,67199.0,67190.0,0.07441583]
["bitfinex","BTCUSD",1772923019162,0.00022001,67198.0,67190.0,0.07441583]
["bitfinex","BTCUSD",1772923019546,0.00022001,67198.0,67190.0,0.1253438]
["bitfinex","BTCUSD",1772923020192,0.01147999,67203.0,67190.0,0.07441583]
["bitfinex","BTCUSD",1772923020500,0.00999999,67203.0,67193.0,0.17028766]
["bitfinex","BTCUSD",1772923020674,0.00148,67202.0,67195.0,0.22635854]
["bitfinex","BTCUSD",1772923021452,0.00148,67202.0,67195.0,0.22601974]
["bitfinex","BTCUSD",1772923021712,0.00148,67202.0,67196.0,0.05607088]
["bitfinex","BTCUSD",1772923021900,0.00999999,67203.0,67196.0,0.05607088]
["bitfinex","BTCUSD",1772923022209,0.00999999,67203.0,67197.0,0.13047896]
["bitfinex","BTCUSD",1772923022356,0.00170001,67205.0,67197.0,0.13047896]
["bitfinex","BTCUSD",1772923022803,0.00170001,67205.0,67197.0,0.07440808]
["bitfinex","BTCUSD",1772923023011,0.00170001,67205.0,67197.0,0.13047896]
["bitfinex","BTCUSD",1772923023239,0.00022001,67205.0,67197.0,0.13047896]
["bitfinex","BTCUSD",1772923024602,0.00022001,67205.0,67197.0,0.07440808]
["bitfinex","BTCUSD",1772923024804,0.00022001,67205.0,67197.0,0.13047896]
["bitfinex","BTCUSD",1772923025189,0.00022001,67205.0,67198.0,0.05607088]
["bitfinex","BTCUSD",1772923025786,0.00022001,67203.0,67198.0,0.05607088]
["bitfinex","BTCUSD",1772923026035,0.00022001,67205.0,67198.0,0.05607088]
["bitfinex","BTCUSD",1772923026229,0.00148,67208.0,67199.0,0.05607088]
["bitfinex","BTCUSD",1772923026654,0.00022001,67210.0,67201.0,0.17826938]
["bitfinex","BTCUSD",1772923026809,0.00022001,67210.0,67203.0,0.13030295]
["bitfinex","BTCUSD",1772923027340,0.00148,67212.0,67203.0,0.13030295]
["bitfinex","BTCUSD",1772923027497,0.00723,67214.0,67205.0,0.05607088]
["bitfinex","BTCUSD",1772923027925,0.00022001,67216.0,67205.0,0.05607088]
["bitfinex","BTCUSD",1772923027926,0.00022001,67216.0,67206.0,0.05607088]
["bitfinex","BTCUSD",1772923028125,0.00034025,67216.0,67206.0,0.05607088]
["bitfinex","BTCUSD",1772923028305,0.00034025,67216.0,67207.0,0.17826938]
["bitfinex","BTCUSD",1772923028642,0.00148,67220.0,67211.0,0.17826938]
["bitfinex","BTCUSD",1772923028842,0.00148,67220.0,67212.0,0.05372888]
["bitfinex","BTCUSD",1772923029005,0.01148,67220.0,67213.0,0.12811925]
["bitfinex","BTCUSD",1772923029187,0.01,67220.0,67213.0,0.12811925]
["bitfinex","BTCUSD",1772923029408,0.00148,67222.0,67214.0,0.05372888]
["bitfinex","BTCUSD",1772923030446,0.0004,67225.0,67214.0,0.05372888]
["bitfinex","BTCUSD",1772923030650,0.00148,67222.0,67214.0,0.05372888]
["bitfinex","BTCUSD",1772923030854,0.00148,67222.0,67214.0,0.05355954]
["bitfinex","BTCUSD",1772923031059,0.00073441,67228.0,67217.0,0.17826938]
["bitfinex","BTCUSD",1772923031283,0.00073441,67228.0,67218.0,0.05372888]
["bitfinex","BTCUSD",1772923031663,0.00073441,67228.0,67219.0,0.05372888]
["bitfinex","BTCUSD",1772923032656,0.00073441,67228.0,67220.0,0.17826938]
["bitfinex","BTCUSD",1772923033031,0.00022001,67227.0,67222.0,0.07438041]
["bitfinex","BTCUSD",1772923033205,0.01022001,67230.0,67223.0,0.05372888]
["bitfinex","BTCUSD",1772923034165,0.07458799,67234.0,67225.0,0.05372888]
["bitfinex","BTCUSD",1772923034166,0.00022001,67234.0,67225.0,0.05372888]
["bitfinex","BTCUSD",1772923034392,0.00022001,67234.0,67226.0,0.05372888]
["bitfinex","BTCUSD",1772923035199,1e-08,67234.0,67227.0,0.07420553]
["bitfinex","BTCUSD",1772923035477,0.00022001,67235.0,67227.0,0.12793441]
["bitfinex","BTCUSD",1772923035699,0.00148,67237.0,67228.0,0.05372888]
["bitfinex","BTCUSD",1772923035912,0.00188073,67237.0,67230.0,0.05372888]
["bitfinex","BTCUSD",1772923036116,0.07457893,67242.0,67230.0,0.05372888]
["bitfinex","BTCUSD",1772923036117,0.00022001,67242.0,67230.0,0.05355956]
["bitfinex","BTCUSD",1772923036291,0.00034016,67242.0,67230.0,0.05355956]
["bitfinex","BTCUSD",1772923036917,0.00034016,67242.0,67230.0,0.17826938]
["bitfinex","BTCUSD",1772923037119,0.00034016,67242.0,67232.0,0.07436934]
["bitfinex","BTCUSD",1772923037322,0.00034016,67242.0,67233.0,0.05372888]
["bitfinex","BTCUSD",1772923038646,0.00034016,67242.0,67234.0,0.05372888]
["bitfinex","BTCUSD",1772923038882,0.00034016,67242.0,67234.0,0.05355958]
["bitfinex","BTCUSD",1772923039769,0.07469954,67242.0,67230.0,0.00148]
["bitfinex","BTCUSD",1772923039967,0.17507531,67241.0,67230.0,0.07585125]
["bitfinex","BTCUSD",1772923040270,0.05604137,67240.0,67230.0,0.07585125]
["bitfinex","BTCUSD",1772923040480,0.05604137,67240.0,67230.0,0.07437125]
["bitfinex","BTCUSD",1772923040894,0.05564147,67240.0,67230.0,0.07437125]
["bitfinex","BTCUSD",1772923041958,0.0743616,67239.0,67229.0,0.07437201]
["bitfinex","BTCUSD",1772923042581,0.00148,67238.0,67229.0,0.07437201]
["bitfinex","BTCUSD",1772923043003,0.00148,67241.0,67232.0,0.05372888]
["bitfinex","BTCUSD",1772923043629,0.00182016,67242.0,67233.0,0.05372888]
["bitfinex","BTCUSD",1772923043772,1e-08,67242.0,67234.0,0.07436713]
["bitfinex","BTCUSD",1772923043976,1e-08,67242.0,67236.0,0.05372888]
["bitfinex","BTCUSD",1772923045516,0.00019461,67242.0,67236.0,0.05372888]
["bitfinex","BTCUSD",1772923046241,0.00019461,67242.0,67238.0,0.05372888]
["bitfinex","BTCUSD",1772923046545,0.00041462,67242.0,67238.0,0.05372888]
["bitfinex","BTCUSD",1772923047125,0.00148,67246.0,67238.0,0.05372888]
["bitfinex","BTCUSD",1772923047517,0.00022001,67247.0,67239.0,0.17826938]
["bitfinex","BTCUSD",1772923047719,0.00022001,67254.0,67240.0,0.04372888]
["bitfinex","BTCUSD",1772923047905,0.00148,67252.0,67241.0,0.05372888]
["bitfinex","BTCUSD",1772923048109,0.0760451,67254.0,67244.0,0.12808495]
["bitfinex","BTCUSD",1772923048330,0.0760451,67254.0,67245.0,0.05372888]
["bitfinex","BTCUSD",1772923048836,0.0745667,67253.0,67244.0,0.07435607]
["bitfinex","BTCUSD",1772923049571,0.0745667,67253.0,67244.0,0.06435607]
["bitfinex","BTCUSD",1772923049824,0.00022001,67253.0,67244.0,0.06435607]
["bitfinex","BTCUSD",1772923050052,0.07456626,67253.0,67244.0,0.06435607]
["bitfinex","BTCUSD",1772923050808,0.00022001,67253.0,67243.0,0.07435607]
["bitfinex","BTCUSD",1772923051007,0.00170001,67253.0,67243.0,0.07435607]
["bitfinex","BTCUSD",1772923051422,0.00170001,67253.0,67243.0,0.06435607]
["bitfinex","BTCUSD",1772923052094,0.0004,67250.0,67214.0,0.0801391]
["bitfinex","BTCUSD",1772923052216,0.17290927,67239.0,67215.0,0.22831595]
["bitfinex","BTCUSD",1772923052418,0.05752137,67238.0,67214.0,0.08053983]
["bitfinex","BTCUSD",1772923052638,0.05752137,67238.0,67216.0,0.05372888]
["bitfinex","BTCUSD",1772923052868,0.05752137,67238.0,67230.0,0.0002]
["bitfinex","BTCUSD",1772923052869,0.07436381,67237.0,67230.0,0.0002]
["bitfinex","BTCUSD",1772923053017,0.05604137,67236.0,67230.0,0.0002]
["bitfinex","BTCUSD",1772923053219,0.05604137,67236.0,67223.0,0.0002]
["bitfinex","BTCUSD",1772923054659,0.07436934,67232.0,67216.0,0.07458678]
["bitfinex","BTCUSD",1772923054860,0.05604137,67229.0,67216.0,0.07458678]
["bitfinex","BTCUSD",1772923055061,0.05604137,67229.0,67216.0,0.0002]
["bitfinex","BTCUSD",1772923055466,0.05604137,67229.0,67214.0,0.08201933]
["bitfinex","BTCUSD",1772923055467,0.05604137,67229.0,67214.0,0.07073933]
["bitfinex","BTCUSD",1772923056256,0.05604137,67229.0,67214.0,0.06073933]
["bitfinex","BTCUSD",1772923057188,0.05604137,67227.0,67214.0,0.00148]
["bitfinex","BTCUSD",1772923058646,0.07437377,67230.0,67212.0,0.05506685]
["bitfinex","BTCUSD",1772923058856,0.07437377,67230.0,67217.0,0.17458707]
["bitfinex","BTCUSD",1772923059100,0.07437377,67230.0,67219.0,0.07438373]
["bitfinex","BTCUSD",1772923059261,0.07437377,67230.0,67219.0,0.12945058]
["bitfinex","BTCUSD",1772923059492,0.07437377,67230.0,67219.0,0.11945058]
["bitfinex","BTCUSD",1772923059894,0.07437156,67230.0,67221.0,0.05506685]
["bitfinex","BTCUSD",1772923060097,0.07437156,67230.0,67222.0,0.05506685]
["bitfinex","BTCUSD",1772923060463,0.07437156,67230.0,67222.0,0.04506685]
["bitfinex","BTCUSD",1772923060646,0.07585109,67231.0,67222.0,0.04506685]
["bitfinex","BTCUSD",1772923060647,0.07437109,67231.0,67222.0,0.04506685]
["bitfinex","BTCUSD",1772923060942,0.07437156,67232.0,67223.0,0.05506685]
["bitfinex","BTCUSD",1772923061142,0.07437156,67232.0,67223.0,0.12944525]
["bitfinex","BTCUSD",1772923061699,0.07437156,67232.0,67223.0,0.0743784]
["bitfinex","BTCUSD",1772923062335,0.05579069,67231.0,67223.0,0.0743784]
["bitfinex","BTCUSD",1772923063226,0.07437156,67230.0,67223.0,0.0743784]
["bitfinex","BTCUSD",1772923065084,0.07437156,67232.0,67223.0,0.0743784]
["bitfinex","BTCUSD",1772923065295,0.07437156,67232.0,67222.0,0.07438033]
["bitfinex","BTCUSD",1772923066106,0.05579069,67231.0,67221.0,0.07438105]
["bitfinex","BTCUSD",1772923066312,0.07437156,67232.0,67215.0,0.07438739]
["bitfinex","BTCUSD",1772923066313,0.05579069,67229.0,67215.0,0.07438739]
["bitfinex","BTCUSD",1772923066505,0.17290927,67227.0,67216.0,0.00148]
["bitfinex","BTCUSD",1772923066691,0.05579069,67226.0,67216.0,0.00148]
["bitfinex","BTCUSD",1772923066896,0.07437156,67232.0,67212.0,0.00012015]
["bitfinex","BTCUSD",1772923066897,0.17290927,67223.0,67212.0,0.00012015]
["bitfinex","BTCUSD",1772923067143,0.05579069,67218.0,67206.0,0.16047565]
["bitfinex","BTCUSD",1772923067448,0.05579069,67218.0,67207.0,0.00032024]
["bitfinex","BTCUSD",1772923067892,0.05579069,67218.0,67209.0,0.0002]
["bitfinex","BTCUSD",1772923069070,0.07438594,67217.0,67209.0,0.0002]
["bitfinex","BTCUSD",1772923069266,0.05579069,67216.0,67209.0,0.0002]
["bitfinex","BTCUSD",1772923071113,0.07438815,67215.0,67209.0,0.0002]
["bitfinex","BTCUSD",1772923071493,0.05579069,67214.0,67209.0,0.0002]
["bitfinex","BTCUSD",1772923072105,0.07438792,67216.0,67209.0,0.0002]
["bitfinex","BTCUSD",1772923076341,0.05579069,67217.0,67209.0,0.0002]
["bitfinex","BTCUSD",1772923077972,0.05579069,67217.0,67207.0,0.00047024]
["bitfinex","BTCUSD",1772923078756,0.05579069,67217.0,67197.0,0.05506685]
["bitfinex","BTCUSD",1772923078757,0.05579069,67217.0,67178.0,0.07484594]
["bitfinex","BTCUSD",1772923078758,0.05579069,67199.0,67178.0,0.07484594]
["bitfinex","BTCUSD",1772923079051,0.05579069,67197.0,67178.0,0.07496621]
["bitfinex","BTCUSD",1772923079332,0.05579069,67197.0,67179.0,0.17458707]
["bitfinex","BTCUSD",1772923079539,0.05579069,67197.0,67182.0,0.05506685]
["bitfinex","BTCUSD",1772923079890,0.05579069,67197.0,67183.0,0.23113392]
["bitfinex","BTCUSD",1772923080724,0.05579069,67195.0,67182.0,0.00148]
["bitfinex","BTCUSD",1772923081339,0.05579069,67195.0,67178.0,0.07496621]
["bitfinex","BTCUSD",1772923081649,0.05579069,67195.0,67179.0,0.00148]
["bitfinex","BTCUSD",1772923081823,0.07588392,67201.0,67179.0,0.00148]
["bitfinex","BTCUSD",1772923082069,0.07588392,67201.0,67183.0,0.17794797]
["bitfinex","BTCUSD",1772923082267,0.00148,67205.0,67187.0,0.16795855]
["bitfinex","BTCUSD",1772923082465,0.07439835,67206.0,67200.0,0.0002]
["bitfinex","BTCUSD",1772923082709,0.07439698,67208.0,67200.0,0.0002]
["bitfinex","BTCUSD",1772923082710,0.1317063,67208.0,67200.0,0.0002]
["bitfinex","BTCUSD",1772923088491,0.00575,67214.0,67200.0,0.0002]
["bitfinex","BTCUSD",1772923088850,0.07587082,67213.0,67201.0,0.16795855]
["bitfinex","BTCUSD",1772923089192,0.13231199,67213.0,67201.0,0.16795855]
["bitfinex","BTCUSD",1772923089395,0.05644117,67212.0,67201.0,0.16795855]
["bitfinex","BTCUSD",1772923090607,0.05644117,67212.0,67202.0,0.07440254]
["bitfinex","BTCUSD",1772923090930,0.13083283,67212.0,67202.0,0.07440254]
["bitfinex","BTCUSD",1772923091131,6.553e-05,67212.0,67204.0,0.16795855]
["bitfinex","BTCUSD",1772923093704,6.553e-05,67212.0,67205.0,0.07439922]
["bitfinex","BTCUSD",1772923095153,6.553e-05,67212.0,67206.0,0.16795855]
["bitfinex","BTCUSD",1772923095379,0.074391,67213.0,67206.0,0.16795855]
["bitfinex","BTCUSD",1772923095697,0.074391,67213.0,67206.0,0.24235634]
["bitfinex","BTCUSD",1772923096197,0.00022001,67212.0,67206.0,0.07439779]
["bitfinex","BTCUSD",1772923098422,0.07461185,67212.0,67203.0,0.24235999]
["bitfinex","BTCUSD",1772923098569,0.07461185,67212.0,67203.0,0.07446697]
["bitfinex","BTCUSD",1772923098767,0.07461185,67212.0,67204.0,0.16795855]
["bitfinex","BTCUSD",1772923099583,0.00022001,67212.0,67204.0,0.16795855]
["bitfinex","BTCUSD",1772923100593,0.00022001,67212.0,67205.0,0.07439922]
["bitfinex","BTCUSD",1772923101353,0.00022001,67212.0,67205.0,0.24235777]
["bitfinex","BTCUSD",1772923101855,0.07461173,67212.0,67205.0,0.24235777]
["bitfinex","BTCUSD",1772923102619,0.00022001,67212.0,67205.0,0.24235777]
["bitfinex","BTCUSD",1772923102868,0.0743849,67218.0,67208.0,0.16795855]
["bitfinex","BTCUSD",1772923103070,0.0758649,67218.0,67208.0,0.16795855]
["bitfinex","BTCUSD",1772923103273,0.0743849,67218.0,67209.0,0.16795855]
["bitfinex","BTCUSD",1772923103430,0.0758649,67218.0,67209.0,0.16795855]
["bitfinex","BTCUSD",1772923103822,0.0743849,67218.0,67209.0,0.16795855]
["bitfinex","BTCUSD",1772923104027,0.0743849,67218.0,67207.0,0.05889829]
["bitfinex","BTCUSD",1772923104236,0.00022001,67212.0,67208.0,0.16795855]
["bitfinex","BTCUSD",1772923104858,0.0743849,67218.0,67208.0,0.16795855]
["bitfinex","BTCUSD",1772923105060,0.0743849,67218.0,67209.0,0.24235334]
["bitfinex","BTCUSD",1772923105263,0.0743849,67218.0,67210.0,0.16795855]
["bitfinex","BTCUSD",1772923106385,0.08608484,67220.0,67210.0,0.16795855]
["bitfinex","BTCUSD",1772923106386,0.00879009,67220.0,67210.0,0.16795855]
["bitfinex","BTCUSD",1772923106579,0.00879009,67220.0,67211.0,0.16795855]
["bitfinex","BTCUSD",1772923107152,0.08317296,67220.0,67212.0,0.07439147]
["bitfinex","BTCUSD",1772923107796,0.00163,67224.0,67213.0,0.16795855]
["bitfinex","BTCUSD",1772923108020,0.0743793,67223.0,67212.0,0.07439147]
["bitfinex","BTCUSD",1772923108225,0.0758593,67223.0,67215.0,0.16795855]
["bitfinex","BTCUSD",1772923109026,0.0758593,67223.0,67212.0,0.07439147]
["bitfinex","BTCUSD",1772923109219,0.0758593,67223.0,67213.0,0.16795855]
["bitfinex","BTCUSD",1772923110693,0.07585932,67223.0,67213.0,0.05741829]
["bitfinex","BTCUSD",1772923110900,0.07607933,67223.0,67214.0,0.16795855]
["bitfinex","BTCUSD",1772923111517,0.07607933,67223.0,67215.0,0.07438815]
["bitfinex","BTCUSD",1772923112137,0.00170001,67223.0,67215.0,0.07438815]
["bitfinex","BTCUSD",1772923112760,0.07607946,67223.0,67215.0,0.07438815]
["bitfinex","BTCUSD",1772923115694,0.07607946,67223.0,67216.0,0.17098559]
["bitfinex","BTCUSD",1772923116172,0.00170001,67223.0,67216.0,0.17098559]
["bitfinex","BTCUSD",1772923117087,0.00170001,67223.0,67217.0,0.07438594]
["bitfinex","BTCUSD",1772923117696,0.00022001,67223.0,67217.0,0.07438594]
["bitfinex","BTCUSD",1772923117876,0.07459943,67223.0,67214.0,0.07438828]
["bitfinex","BTCUSD",1772923118307,0.07459943,67223.0,67215.0,0.17098559]
["bitfinex","BTCUSD",1772923118308,0.00022001,67223.0,67215.0,0.17098559]
["bitfinex","BTCUSD",1772923120135,0.00022001,67223.0,67217.0,0.17098559]
["bitfinex","BTCUSD",1772923121235,0.0004,67225.0,67217.0,0.17098559]
["bitfinex","BTCUSD",1772923121539,0.07437829,67224.0,67217.0,0.17098559]
["bitfinex","BTCUSD",1772923122337,0.0004,67225.0,67220.0,0.17098559]
["bitfinex","BTCUSD",1772923122638,0.0004,67225.0,67221.0,0.17098559]
["bitfinex","BTCUSD",1772923123260,0.01022001,67230.0,67221.0,0.17098559]
["bitfinex","BTCUSD",1772923123261,0.0745876,67234.0,67221.0,0.00148]
["bitfinex","BTCUSD",1772923123435,0.0745876,67234.0,67224.0,0.0533743]
["bitfinex","BTCUSD",1772923123804,0.0745876,67234.0,67225.0,0.22435989]
["bitfinex","BTCUSD",1772923124642,0.07470783,67234.0,67226.0,0.07437598]
["bitfinex","BTCUSD",1772923127660,0.07470815,67234.0,67226.0,0.29873587]
["bitfinex","BTCUSD",1772923129891,0.00034024,67234.0,67222.0,0.07438041]
["bitfinex","BTCUSD",1772923130113,0.07470832,67234.0,67222.0,0.07438041]
["bitfinex","BTCUSD",1772923130294,0.07470832,67234.0,67224.0,0.0533743]
["bitfinex","BTCUSD",1772923130540,0.07470832,67234.0,67226.0,0.0533743]
["bitfinex","BTCUSD",1772923130682,0.07470832,67234.0,67226.0,0.22435989]
["bitfinex","BTCUSD",1772923133223,0.00034024,67234.0,67227.0,0.07437487]
["bitfinex","BTCUSD",1772923133433,0.07470765,67234.0,67227.0,0.07437487]
["bitfinex","BTCUSD",1772923133882,0.07470765,67234.0,67227.0,0.06437487]
["bitfinex","BTCUSD",1772923134852,0.07618765,67234.0,67227.0,0.06437487]
["bitfinex","BTCUSD",1772923135069,0.07470765,67234.0,67227.0,0.06437487]
["bitfinex","BTCUSD",1772923136555,0.00022001,67237.0,67227.0,0.06437487]
["bitfinex","BTCUSD",1772923136776,0.0021007,67237.0,67227.0,0.28873476]
["bitfinex","BTCUSD",1772923136975,0.07646468,67237.0,67227.0,0.22435989]
["bitfinex","BTCUSD",1772923137198,0.07646468,67237.0,67226.0,0.07457487]
["bitfinex","BTCUSD",1772923137407,0.07646468,67237.0,67226.0,0.0002]
["bitfinex","BTCUSD",1772923140963,0.05658408,67235.0,67219.0,0.07458328]
["bitfinex","BTCUSD",1772923141846,0.05658408,67233.0,67219.0,0.0002]
["bitfinex","BTCUSD",1772923142194,0.05658408,67231.0,67215.0,0.07458705]
["bitfinex","BTCUSD",1772923142405,0.05658408,67229.0,67215.0,0.07458705]
["bitfinex","BTCUSD",1772923144037,0.07437377,67228.0,67215.0,0.0002]
["bitfinex","BTCUSD",1772923144240,0.175906,67224.0,67212.0,0.0002]
["bitfinex","BTCUSD",1772923144445,0.05658408,67222.0,67212.0,0.0002]
["bitfinex","BTCUSD",1772923146498,0.07438151,67221.0,67212.0,0.0002]
["bitfinex","BTCUSD",1772923146696,0.05658408,67220.0,67207.0,0.07454701]
["bitfinex","BTCUSD",1772923147272,0.05658408,67219.0,67207.0,0.07454701]
["bitfinex","BTCUSD",1772923147467,0.05658408,67218.0,67207.0,0.07454701]
["bitfinex","BTCUSD",1772923147794,0.05658408,67216.0,67207.0,0.07454701]
["bitfinex","BTCUSD",1772923149072,0.05658408,67216.0,67208.0,0.00032023]
["bitfinex","BTCUSD",1772923149573,0.05658408,67216.0,67205.0,0.07439701]
["bitfinex","BTCUSD",1772923149835,0.05658408,67216.0,67205.0,0.07446254]
["bitfinex","BTCUSD",1772923151089,0.00148,67217.0,67205.0,0.07446254]
["bitfinex","BTCUSD",1772923151295,0.00148,67217.0,67206.0,0.22664079]
["bitfinex","BTCUSD",1772923151616,0.00148,67217.0,67207.0,0.22664079]
["bitfinex","BTCUSD",1772923151933,0.00148,67217.0,67205.0,6.553e-05]
["bitfinex","BTCUSD",1772923152543,0.00148,67217.0,67207.0,0.22664079]
["bitfinex","BTCUSD",1772923152707,0.00148,67217.0,67207.0,0.17388724]
["bitfinex","BTCUSD",1772923153037,0.00148,67217.0,67207.0,0.07439701]
["bitfinex","BTCUSD",1772923153241,0.00148,67217.0,67208.0,0.22664079]
["bitfinex","BTCUSD",1772923153900,0.00148,67217.0,67209.0,0.05275355]
["bitfinex","BTCUSD",1772923154314,0.07586595,67217.0,67207.0,0.07439701]
["bitfinex","BTCUSD",1772923155510,0.00148,67217.0,67205.0,0.07446254]
["bitfinex","BTCUSD",1772923155757,0.01,67220.0,67207.0,0.05275355]
["bitfinex","BTCUSD",1772923155931,0.01,67220.0,67210.0,0.17388724]
["bitfinex","BTCUSD",1772923156131,0.01,67220.0,67212.0,0.17388724]
["bitfinex","BTCUSD",1772923156331,0.01,67220.0,67205.0,0.07446254]
["bitfinex","BTCUSD",1772923156332,1e-08,67220.0,67210.0,0.00148]
["bitfinex","BTCUSD",1772923156531,0.01022001,67230.0,67210.0,0.00148]
["bitfinex","BTCUSD",1772923156735,0.01022001,67230.0,67213.0,0.17388724]
["bitfinex","BTCUSD",1772923156928,0.01022001,67230.0,67216.0,0.05275355]
["bitfinex","BTCUSD",1772923157130,0.00148,67233.0,67220.0,0.05275355]
["bitfinex","BTCUSD",1772923157361,0.00022001,67234.0,67223.0,0.17388724]
["bitfinex","BTCUSD",1772923157555,0.00022001,67234.0,67220.0,0.00148]
["bitfinex","BTCUSD",1772923157556,0.00022001,67234.0,67226.0,0.07437598]
["bitfinex","BTCUSD",1772923157758,0.00170001,67234.0,67226.0,0.07437598]
["bitfinex","BTCUSD",1772923157957,0.00170001,67234.0,67226.0,0.12712953]
["bitfinex","BTCUSD",1772923157958,0.00022001,67234.0,67226.0,0.12712953]
["bitfinex","BTCUSD",1772923158285,0.00022001,67234.0,67226.0,0.30101677]
["bitfinex","BTCUSD",1772923158881,0.00034018,67234.0,67226.0,0.30101677]
["bitfinex","BTCUSD",1772923159992,0.00034018,67234.0,67222.0,0.21664079]
["bitfinex","BTCUSD",1772923160147,0.00034018,67234.0,67224.0,0.17388724]
["bitfinex","BTCUSD",1772923161894,0.05389703,67233.0,67221.0,0.07438151]
["bitfinex","BTCUSD",1772923163767,0.05389703,67233.0,67222.0,0.0002]
["bitfinex","BTCUSD",1772923165502,0.0747075,67234.0,67222.0,0.0002]
["bitfinex","BTCUSD",1772923165710,0.0747075,67234.0,67222.0,0.17408724]
["bitfinex","BTCUSD",1772923166496,0.0747075,67234.0,67223.0,0.0743793]
["bitfinex","BTCUSD",1772923166497,0.075,67234.0,67223.0,0.0743793]
["bitfinex","BTCUSD",1772923169783,0.075,67234.0,67223.0,0.24826654]
["bitfinex","BTCUSD",1772923171748,0.075,67234.0,67225.0,0.07437709]
["bitfinex","BTCUSD",1772923174194,0.075,67234.0,67223.0,0.16863385]
["bitfinex","BTCUSD",1772923174350,0.075,67234.0,67225.0,0.16863385]
["bitfinex","BTCUSD",1772923176675,0.075,67234.0,67225.0,0.2430105]
["bitfinex","BTCUSD",1772923180326,0.075,67234.0,67225.0,0.16863385]
["bitfinex","BTCUSD",1772923180734,0.075,67234.0,67225.0,0.24301082]
["bitfinex","BTCUSD",1772923181520,0.075,67234.0,67225.0,0.16863385]
["bitfinex","BTCUSD",1772923183179,0.075,67234.0,67197.0,0.2482]
["bitfinex","BTCUSD",1772923183180,0.075,67234.0,67215.0,0.07458716]
["bitfinex","BTCUSD",1772923183387,0.16961571,67230.0,67207.0,0.07439652]
["bitfinex","BTCUSD",1772923183563,0.05289446,67227.0,67208.0,0.07607492]
["bitfinex","BTCUSD",1772923183773,0.05289446,67226.0,67208.0,0.07607492]
["bitfinex","BTCUSD",1772923184274,0.05289446,67226.0,67208.0,0.07459492]
["bitfinex","BTCUSD",1772923184691,0.05301166,67226.0,67208.0,0.07459492]
["bitfinex","BTCUSD",1772923185317,0.07437709,67225.0,67208.0,0.07459492]
["bitfinex","BTCUSD",1772923185474,0.05289446,67224.0,67208.0,0.07459492]
["bitfinex","BTCUSD",1772923185671,0.05289446,67222.0,67208.0,0.07459492]
["bitfinex","BTCUSD",1772923186146,0.05289446,67222.0,67208.0,0.0002]
["bitfinex","BTCUSD",1772923186797,0.05301166,67222.0,67208.0,0.0002]
["bitfinex","BTCUSD",1772923187519,0.07438151,67221.0,67208.0,0.0002]
["bitfinex","BTCUSD",1772923187971,0.12727597,67221.0,67208.0,0.0002]
["bitfinex","BTCUSD",1772923188743,0.12739317,67221.0,67208.0,0.05317365]
["bitfinex","BTCUSD",1772923189926,0.12739317,67221.0,67209.0,0.07439479]
["bitfinex","BTCUSD",1772923190124,0.07449871,67221.0,67209.0,0.12736844]
["bitfinex","BTCUSD",1772923192075,0.07449871,67221.0,67209.0,0.29600229]
["bitfinex","BTCUSD",1772923193933,0.12739317,67221.0,67209.0,0.07439479]
["bitfinex","BTCUSD",1772923194113,0.07449871,67221.0,67208.0,0.0745959]
["bitfinex","BTCUSD",1772923194268,0.07449871,67221.0,67209.0,0.05297365]
["bitfinex","BTCUSD",1772923194498,0.07449871,67221.0,67210.0,0.05297365]
["bitfinex","BTCUSD",1772923195276,0.16961571,67227.0,67209.0,0.0002]
["bitfinex","BTCUSD",1772923195277,0.07437328,67229.0,67211.0,0.16863385]
["bitfinex","BTCUSD",1772923195476,0.00148,67228.0,67213.0,0.2216075]
["bitfinex","BTCUSD",1772923196050,0.00148,67229.0,67212.0,0.07439147]
["bitfinex","BTCUSD",1772923196215,0.00148,67229.0,67216.0,0.05297365]
["bitfinex","BTCUSD",1772923196421,0.00148,67229.0,67219.0,0.16863385]
["bitfinex","BTCUSD",1772923196627,0.07470842,67234.0,67216.0,0.00148]
["bitfinex","BTCUSD",1772923196628,0.0103253,67240.0,67218.0,0.16863385]
["bitfinex","BTCUSD",1772923196832,0.0103253,67240.0,67221.0,0.05297365]
["bitfinex","BTCUSD",1772923196833,0.00148,67236.0,67221.0,0.05297365]
["bitfinex","BTCUSD",1772923197039,0.07498562,67237.0,67224.0,0.16863385]
["bitfinex","BTCUSD",1772923197242,0.00148,67236.0,67227.0,0.05297365]
["bitfinex","BTCUSD",1772923197680,0.00148,67235.0,67227.0,0.05297365]
["bitfinex","BTCUSD",1772923198011,0.13725196,67243.0,67222.0,0.00148]
["bitfinex","BTCUSD",1772923198012,0.00745001,67241.0,67233.0,0.05297365]
["bitfinex","BTCUSD",1772923198218,0.00745001,67241.0,67234.0,0.12734078]
["bitfinex","BTCUSD",1772923198419,0.00597001,67241.0,67234.0,0.12734078]
["bitfinex","BTCUSD",1772923198772,0.08032969,67241.0,67234.0,0.05297365]
["bitfinex","BTCUSD",1772923199176,0.08032969,67241.0,67233.0,0.07436772]
["bitfinex","BTCUSD",1772923199177,0.07457181,67248.0,67236.0,0.05297365]
["bitfinex","BTCUSD",1772923199716,0.07457181,67248.0,67237.0,0.05297365]
["bitfinex","BTCUSD",1772923200021,0.03988924,67244.0,67230.0,0.07437156]
["bitfinex","BTCUSD",1772923200334,0.07474687,67249.0,67230.0,0.07437156]
["bitfinex","BTCUSD",1772923200335,0.1815793,67268.0,67230.0,0.0003096]
["bitfinex","BTCUSD",1772923200534,0.16961571,67285.0,67230.0,0.0003096]
["bitfinex","BTCUSD",1772923200535,0.16961571,67285.0,67279.0,0.04866681]
["bitfinex","BTCUSD",1772923200536,0.24392677,67285.0,67279.0,0.04866681]
["bitfinex","BTCUSD",1772923200684,0.24392677,67285.0,67244.0,0.0077]
["bitfinex","BTCUSD",1772923200685,0.16961571,67283.0,67281.0,0.03663446]
["bitfinex","BTCUSD",1772923200885,0.16961571,67283.0,67281.0,0.01890539]
["bitfinex","BTCUSD",1772923201083,0.0186838,67284.0,67271.0,0.05732087]
["bitfinex","BTCUSD",1772923201084,0.00148,67282.0,67271.0,0.05732087]
["bitfinex","BTCUSD",1772923201359,0.00160011,67282.0,67271.0,0.05732087]
["bitfinex","BTCUSD",1772923201560,0.00012011,67282.0,67271.0,0.05732087]
["bitfinex","BTCUSD",1772923201707,0.00207131,67280.0,67264.0,0.00148]
["bitfinex","BTCUSD",1772923201912,0.00148,67281.0,67264.0,0.00148]
["bitfinex","BTCUSD",1772923201913,0.17450819,67279.0,67264.0,0.00148]
["bitfinex","BTCUSD",1772923202110,0.00148,67281.0,67265.0,0.05732087]
["bitfinex","BTCUSD",1772923202512,0.17056585,67277.0,67256.0,0.000208]
["bitfinex","BTCUSD",1772923202763,0.17056585,67269.0,67248.0,0.07435135]
["bitfinex","BTCUSD",1772923202923,0.00311529,67264.0,67245.0,0.13167547]
["bitfinex","BTCUSD",1772923203246,0.17056585,67254.0,67244.0,0.007908]
["bitfinex","BTCUSD",1772923203569,0.17056585,67254.0,67241.0,0.08010914]
["bitfinex","BTCUSD",1772923203570,0.17056585,67252.0,67241.0,0.00575]
["bitfinex","BTCUSD",1772923203749,0.17056585,67250.0,67245.0,1.0]
["bitfinex","BTCUSD",1772923203954,0.17342638,67250.0,67241.0,0.00575]
["bitfinex","BTCUSD",1772923204279,0.17342638,67250.0,67230.0,0.16297675]
["bitfinex","BTCUSD",1772923204280,0.17056585,67247.0,67232.0,0.07436824]
["bitfinex","BTCUSD",1772923204447,0.17362629,67243.0,67227.0,0.07437433]
["bitfinex","BTCUSD",1772923204647,0.17347229,67243.0,67227.0,0.07477502]
["bitfinex","BTCUSD",1772923205056,0.17025783,67243.0,67227.0,0.13209589]
["bitfinex","BTCUSD",1772923205232,0.17056585,67242.0,67227.0,0.05772156]
["bitfinex","BTCUSD",1772923205432,0.00657666,67241.0,67227.0,0.05772156]
["bitfinex","BTCUSD",1772923205639,0.00805666,67240.0,67227.0,0.00040069]
["bitfinex","BTCUSD",1772923206377,0.00148,67240.0,67228.0,0.05732087]
["bitfinex","BTCUSD",1772923206541,0.07420751,67239.0,67229.0,0.07437266]
["bitfinex","BTCUSD",1772923207164,0.01847847,67238.0,67229.0,0.07437266]
["bitfinex","BTCUSD",1772923208679,0.07436381,67237.0,67229.0,0.07437266]
["bitfinex","BTCUSD",1772923210336,0.07536381,67237.0,67229.0,0.07437266]
["bitfinex","BTCUSD",1772923210543,0.07536381,67237.0,67228.0,0.05732087]
["bitfinex","BTCUSD",1772923210544,0.07436381,67237.0,67228.0,0.1316943]
["bitfinex","BTCUSD",1772923210710,0.07536381,67237.0,67228.0,0.1316943]
["bitfinex","BTCUSD",1772923210925,0.07536381,67237.0,67228.0,0.05732087]
["bitfinex","BTCUSD",1772923211845,0.07436602,67235.0,67228.0,0.05732087]
["bitfinex","BTCUSD",1772923211967,0.00148,67234.0,67227.0,0.00040069]
["bitfinex","BTCUSD",1772923212172,0.00132593,67234.0,67227.0,0.00040069]
["bitfinex","BTCUSD",1772923213160,0.01863249,67233.0,67227.0,0.07477546]
["bitfinex","BTCUSD",1772923213929,0.09300084,67233.0,67227.0,0.07477546]
["bitfinex","BTCUSD",1772923214310,0.09284673,67233.0,67227.0,0.07477546]
["bitfinex","BTCUSD",1772923215207,0.09384673,67233.0,67227.0,0.07477546]
["bitfinex","BTCUSD",1772923215607,0.09284673,67233.0,67227.0,0.07477546]
["bitfinex","BTCUSD",1772923215812,0.09384673,67233.0,67227.0,0.07477546]
["bitfinex","BTCUSD",1772923216063,0.09284673,67233.0,67227.0,0.07477546]
["bitfinex","BTCUSD",1772923216266,0.01847838,67233.0,67227.0,0.07477546]
["bitfinex","BTCUSD",1772923216414,0.01947838,67233.0,67227.0,0.07477546]
["bitfinex","BTCUSD",1772923216610,0.01947838,67233.0,67227.0,0.13229633]
["bitfinex","BTCUSD",1772923216809,0.01847838,67233.0,67228.0,0.05732087]
["bitfinex","BTCUSD",1772923217433,0.01995838,67233.0,67228.0,0.05732087]
["bitfinex","BTCUSD",1772923218264,0.09432668,67233.0,67228.0,0.05732087]
["bitfinex","BTCUSD",1772923218626,0.02095838,67233.0,67229.0,0.05732087]
["bitfinex","BTCUSD",1772923218962,0.09432677,67233.0,67229.0,0.05732087]
["bitfinex","BTCUSD",1772923219177,0.09532677,67233.0,67229.0,0.05732087]
["bitfinex","BTCUSD",1772923219375,0.09432677,67233.0,67229.0,0.05732087]
["bitfinex","BTCUSD",1772923219779,0.09517266,67233.0,67229.0,0.05732087]
["bitfinex","BTCUSD",1772923220541,0.09501853,67233.0,67229.0,0.05732087]
["bitfinex","BTCUSD",1772923220951,0.09401853,67233.0,67229.0,0.05732087]
["bitfinex","BTCUSD",1772923221146,0.09501853,67233.0,67229.0,0.05732087]
["bitfinex","BTCUSD",1772923221408,0.00148,67235.0,67229.0,0.05732087]
["bitfinex","BTCUSD",1772923221900,0.001,67233.0,67229.0,0.05732087]
["bitfinex","BTCUSD",1772923222196,0.00148,67235.0,67229.0,0.05732087]
["bitfinex","BTCUSD",1772923222397,0.001,67233.0,67229.0,0.05732087]
["bitfinex","BTCUSD",1772923222598,0.07584658,67235.0,67229.0,0.05732087]
["bitfinex","BTCUSD",1772923222779,0.07584658,67235.0,67227.0,0.00060069]
["bitfinex","BTCUSD",1772923222978,0.07684658,67235.0,67227.0,0.00060069]
["bitfinex","BTCUSD",1772923223598,0.07684658,67235.0,67227.0,0.07497534]
["bitfinex","BTCUSD",1772923223951,0.07584658,67235.0,67227.0,0.07497534]
["bitfinex","BTCUSD",1772923224355,0.001,67233.0,67227.0,0.07497534]
["bitfinex","BTCUSD",1772923224554,0.07436818,67234.0,67227.0,0.07497534]
["bitfinex","BTCUSD",1772923225200,0.07584658,67235.0,67228.0,0.05543093]
["bitfinex","BTCUSD",1772923225438,0.001,67233.0,67228.0,0.05543093]
["bitfinex","BTCUSD",1772923225843,0.07584658,67235.0,67228.0,0.05543093]
["bitfinex","BTCUSD",1772923226040,0.001,67234.0,67228.0,0.05563093]
["bitfinex","BTCUSD",1772923226403,0.001,67234.0,67229.0,0.07437266]
["bitfinex","BTCUSD",1772923226603,0.07458195,67239.0,67229.0,0.07437266]
["bitfinex","BTCUSD",1772923226800,0.52585637,67330.0,67232.0,0.16297675]
["bitfinex","BTCUSD",1772923226801,0.01,67250.0,67232.0,0.16297675]
["bitfinex","BTCUSD",1772923226998,0.01,67250.0,67235.0,0.05543093]
["bitfinex","BTCUSD",1772923227239,0.00022001,67249.0,67239.0,0.16297675]
["bitfinex","BTCUSD",1772923227448,0.00022001,67249.0,67240.0,0.05543093]
["bitfinex","BTCUSD",1772923227831,0.00022001,67249.0,67241.0,0.05543093]
["bitfinex","BTCUSD",1772923228208,0.00170001,67253.0,67242.0,0.05543093]
["bitfinex","BTCUSD",1772923228415,0.00170001,67253.0,67244.0,0.05543093]
["bitfinex","BTCUSD",1772923228631,0.00170001,67253.0,67246.0,0.05543093]
["bitfinex","BTCUSD",1772923230274,0.00170001,67253.0,67246.0,0.16297675]
["bitfinex","BTCUSD",1772923230438,0.00170001,67253.0,67247.0,0.05543093]
["bitfinex","BTCUSD",1772923230622,0.00170001,67253.0,67249.0,0.05543093]
["bitfinex","BTCUSD",1772923230828,0.00270001,67253.0,67249.0,0.05543093]
["bitfinex","BTCUSD",1772923231022,0.07604409,67255.0,67249.0,0.05543093]
["bitfinex","BTCUSD",1772923231548,0.001,67253.0,67249.0,0.05543093]
["bitfinex","BTCUSD",1772923231749,0.07604409,67255.0,67249.0,0.05543093]
["bitfinex","BTCUSD",1772923232084,0.001,67253.0,67249.0,0.05543093]
["bitfinex","BTCUSD",1772923233187,0.07434577,67254.0,67249.0,0.05543093]
["bitfinex","BTCUSD",1772923233591,0.001,67253.0,67249.0,0.05543093]
["bitfinex","BTCUSD",1772923233769,0.07434577,67254.0,67249.0,0.05543093]
["bitfinex","BTCUSD",1772923233965,0.001,67253.0,67249.0,0.05543093]
["bitfinex","BTCUSD",1772923234291,0.07434577,67254.0,67249.0,0.05543093]
["bitfinex","BTCUSD",1772923235089,0.00022001,67253.0,67249.0,0.05543093]
["bitfinex","BTCUSD",1772923235303,0.00122001,67253.0,67249.0,0.05543093]
["bitfinex","BTCUSD",1772923236388,0.00022001,67253.0,67249.0,0.05543093]
["bitfinex","BTCUSD",1772923237156,0.07456621,67253.0,67249.0,0.05543093]
["bitfinex","BTCUSD",1772923237364,0.07556621,67253.0,67249.0,0.05543093]
["bitfinex","BTCUSD",1772923237610,0.07456621,67253.0,67242.0,0.0758377]
["bitfinex","BTCUSD",1772923237962,0.07556621,67253.0,67242.0,0.0673177]
["bitfinex","BTCUSD",1772923238224,0.07556621,67253.0,67243.0,0.05543093]
["bitfinex","BTCUSD",1772923239424,0.07456621,67253.0,67243.0,0.05543093]
["bitfinex","BTCUSD",1772923239833,0.07456621,67253.0,67244.0,0.13012826]
["bitfinex","BTCUSD",1772923242775,0.07456621,67253.0,67244.0,0.07435607]
["bitfinex","BTCUSD",1772923243075,0.00182003,67255.0,67248.0,0.05577219]
["bitfinex","BTCUSD",1772923243577,0.08455857,67260.0,67248.0,0.05577219]
["bitfinex","BTCUSD",1772923243728,0.08455857,67260.0,67249.0,0.17922683]
["bitfinex","BTCUSD",1772923243930,0.08455857,67260.0,67250.0,0.05577219]
["bitfinex","BTCUSD",1772923246187,0.08455857,67260.0,67251.0,0.07434833]
["bitfinex","BTCUSD",1772923248446,0.08455857,67260.0,67250.0,0.07434896]
["bitfinex","BTCUSD",1772923248447,0.05811542,67259.0,67250.0,0.07434896]
["bitfinex","BTCUSD",1772923250135,0.07434059,67258.0,67249.0,0.0002]
["bitfinex","BTCUSD",1772923250449,0.00148,67257.0,67249.0,0.0002]
["bitfinex","BTCUSD",1772923252440,0.07582194,67257.0,67249.0,0.0002]
["bitfinex","BTCUSD",1772923256263,0.07604195,67257.0,67249.0,0.0002]
["bitfinex","BTCUSD",1772923269210,0.00170001,67257.0,67249.0,0.0002]
["bitfinex","BTCUSD",1772923281685,0.00170001,67257.0,67249.0,0.07455054]
["bitfinex","BTCUSD",1772923288221,1e-08,67260.0,67251.0,0.17272534]
["bitfinex","BTCUSD",1772923288540,0.07433209,67266.0,67256.0,0.05874294]
["bitfinex","BTCUSD",1772923288774,0.00148,67265.0,67258.0,0.05874294]
["bitfinex","BTCUSD",1772923288961,0.00148,67264.0,67258.0,0.05874294]
["bitfinex","BTCUSD",1772923289173,0.00148,67264.0,67261.0,0.17272534]
["bitfinex","BTCUSD",1772923289310,0.00148,67266.0,67263.0,0.05874294]
["bitfinex","BTCUSD",1772923289633,0.01,67270.0,67251.0,0.00148]
["bitfinex","BTCUSD",1772923289634,0.00148,67267.0,67265.0,0.05874294]
["bitfinex","BTCUSD",1772923289955,0.00148,67269.0,67265.0,0.17272534]
["bitfinex","BTCUSD",1772923290169,0.08447293,67274.0,67266.0,0.05874294]
["bitfinex","BTCUSD",1772923290360,0.00148,67270.0,67268.0,0.05874294]
["bitfinex","BTCUSD",1772923290513,0.00148,67271.0,67268.0,0.05874294]
["bitfinex","BTCUSD",1772923290707,0.08244293,67274.0,67269.0,0.05874294]
["bitfinex","BTCUSD",1772923290906,0.00812,67274.0,67269.0,0.05874294]
["bitfinex","BTCUSD",1772923291107,0.00148,67273.0,67269.0,0.05874294]
["bitfinex","BTCUSD",1772923291731,0.00148,67272.0,67269.0,0.05874294]
["bitfinex","BTCUSD",1772923291934,0.08244306,67274.0,67269.0,0.05874294]
["bitfinex","BTCUSD",1772923292132,0.00148,67273.0,67269.0,0.05874294]
["bitfinex","BTCUSD",1772923292560,0.00148,67272.0,67269.0,0.05874294]
["bitfinex","BTCUSD",1772923292986,0.08244306,67274.0,67269.0,0.05874294]
["bitfinex","BTCUSD",1772923293162,0.00148,67273.0,67268.0,0.07432929]
["bitfinex","BTCUSD",1772923293367,0.00148,67273.0,67269.0,0.05874294]
["bitfinex","BTCUSD",1772923293570,0.00148,67272.0,67269.0,0.05874294]
["bitfinex","BTCUSD",1772923293980,0.00812,67274.0,67269.0,0.05874294]
["bitfinex","BTCUSD",1772923294183,0.00148,67273.0,67269.0,0.05874294]
["bitfinex","BTCUSD",1772923294585,0.00148,67272.0,67269.0,0.13307049]
["bitfinex","BTCUSD",1772923294962,0.00812,67274.0,67269.0,0.13307049]
["bitfinex","BTCUSD",1772923295156,0.00148,67273.0,67269.0,0.07432755]
["bitfinex","BTCUSD",1772923295351,0.00812,67274.0,67269.0,0.07432755]
["bitfinex","BTCUSD",1772923295352,0.00812,67274.0,67270.0,0.05874294]
["bitfinex","BTCUSD",1772923295556,0.00148,67273.0,67270.0,0.05874294]
["bitfinex","BTCUSD",1772923296353,0.00812,67274.0,67270.0,0.05874294]
["bitfinex","BTCUSD",1772923296555,0.24447317,67283.0,67270.0,0.05874294]
["bitfinex","BTCUSD",1772923296556,0.00148,67277.0,67271.0,0.07432623]
["bitfinex","BTCUSD",1772923296818,0.00148,67279.0,67272.0,0.05874294]
["bitfinex","BTCUSD",1772923298127,0.00148,67279.0,67274.0,0.05874294]
["bitfinex","BTCUSD",1772923298281,0.00148,67279.0,67275.0,0.05684365]
["bitfinex","BTCUSD",1772923298666,0.00248,67279.0,67276.0,0.0743207]
["bitfinex","BTCUSD",1772923299675,0.00248,67279.0,67276.0,0.13116435]
["bitfinex","BTCUSD",1772923299874,0.00022001,67281.0,67276.0,0.13116435]
["bitfinex","BTCUSD",1772923300090,0.001,67279.0,67276.0,0.13116435]
["bitfinex","BTCUSD",1772923300564,0.00022001,67281.0,67276.0,0.13116435]
["bitfinex","BTCUSD",1772923300725,0.001,67279.0,67276.0,0.13116435]
["bitfinex","BTCUSD",1772923301053,0.00022001,67281.0,67276.0,0.13116435]
["bitfinex","BTCUSD",1772923301834,0.00022001,67281.0,67271.0,0.07432623]
["bitfinex","BTCUSD",1772923302015,0.00022001,67281.0,67272.0,0.05684365]
["bitfinex","BTCUSD",1772923303015,0.01,67290.0,67273.0,0.16297417]
["bitfinex","BTCUSD",1772923303260,0.05280684,67286.0,67271.0,0.07432623]
["bitfinex","BTCUSD",1772923303421,0.05280684,67285.0,67271.0,0.07432623]
["bitfinex","BTCUSD",1772923303835,0.07431297,67283.0,67270.0,0.07432623]
["bitfinex","BTCUSD",1772923304023,0.08452856,67288.0,67270.0,0.07432623]
["bitfinex","BTCUSD",1772923304024,1e-08,67290.0,67270.0,0.07444634]
["bitfinex","BTCUSD",1772923304218,0.0112,67300.0,67270.0,0.07444634]
["bitfinex","BTCUSD",1772923304219,0.09152983,67295.0,67270.0,0.07444634]
["bitfinex","BTCUSD",1772923304619,0.09152983,67295.0,67271.0,0.21981782]
["bitfinex","BTCUSD",1772923304842,0.09152983,67295.0,67272.0,0.05684365]
["bitfinex","BTCUSD",1772923305040,0.09174984,67295.0,67275.0,0.16297417]
["bitfinex","BTCUSD",1772923305335,0.09174984,67295.0,67279.0,0.16297417]
["bitfinex","BTCUSD",1772923305540,0.09174984,67295.0,67280.0,0.05684365]
["bitfinex","BTCUSD",1772923306431,0.09174984,67295.0,67282.0,0.05684365]
["bitfinex","BTCUSD",1772923307603,0.16527052,67292.0,67273.0,0.07432402]
["bitfinex","BTCUSD",1772923307798,0.05280684,67289.0,67273.0,0.07432402]
["bitfinex","BTCUSD",1772923307969,0.09174984,67295.0,67273.0,0.07432402]
["bitfinex","BTCUSD",1772923307970,0.05280684,67287.0,67273.0,0.07432402]
["bitfinex","BTCUSD",1772923308209,0.05280684,67287.0,67274.0,0.05684365]
["bitfinex","BTCUSD",1772923308494,0.24105884,67288.0,67275.0,0.07432181]
["bitfinex","BTCUSD",1772923309700,0.24105884,67288.0,67275.0,0.13116546]
["bitfinex","BTCUSD",1772923310286,0.29386568,67288.0,67275.0,0.07432181]
["bitfinex","BTCUSD",1772923310483,0.29386568,67288.0,67273.0,0.13116767]
["bitfinex","BTCUSD",1772923310681,0.29386568,67288.0,67245.0,0.35690158]
["bitfinex","BTCUSD",1772923310682,0.07578832,67288.0,67263.0,0.07433491]
["bitfinex","BTCUSD",1772923310886,0.21807736,67287.0,67263.0,0.07433491]
["bitfinex","BTCUSD",1772923311133,0.16527052,67287.0,67263.0,0.07433491]
["bitfinex","BTCUSD",1772923311281,0.05280684,67284.0,67263.0,0.07433491]
["bitfinex","BTCUSD",1772923311484,0.16527052,67281.0,67263.0,0.07433491]
["bitfinex","BTCUSD",1772923311681,0.16527052,67279.0,67262.0,0.0002]
["bitfinex","BTCUSD",1772923312024,0.05280684,67274.0,67262.0,0.0002]
["bitfinex","BTCUSD",1772923312226,0.00148,67273.0,67262.0,0.0002]
["bitfinex","BTCUSD",1772923312432,0.00148,67273.0,67262.0,0.07453615]
["bitfinex","BTCUSD",1772923312725,0.07432512,67272.0,67262.0,0.0002]
["bitfinex","BTCUSD",1772923312882,0.07432512,67272.0,67263.0,0.001]
["bitfinex","BTCUSD",1772923313961,0.07432512,67272.0,67262.0,0.0002]
["bitfinex","BTCUSD",1772923314441,0.07590838,67271.0,67262.0,0.0002]
["bitfinex","BTCUSD",1772923315318,0.07432733,67270.0,67262.0,0.0002]
["bitfinex","BTCUSD",1772923317172,0.07432512,67272.0,67262.0,0.0002]
["bitfinex","BTCUSD",1772923317476,0.07432697,67271.0,67262.0,0.0002]
["bitfinex","BTCUSD",1772923318645,0.07590838,67270.0,67262.0,0.0002]
["bitfinex","BTCUSD",1772923319253,0.07432844,67269.0,67262.0,0.0002]
["bitfinex","BTCUSD",1772923321570,0.07432697,67271.0,67262.0,0.0002]
["bitfinex","BTCUSD",1772923321771,0.07417697,67271.0,67262.0,0.0002]
["bitfinex","BTCUSD",1772923322655,0.16527057,67270.0,67262.0,0.0002]
["bitfinex","BTCUSD",1772923324287,0.00148,67269.0,67262.0,0.0002]
["bitfinex","BTCUSD",1772923327890,0.07590838,67268.0,67262.0,0.0002]
["bitfinex","BTCUSD",1772923329832,0.07590838,67268.0,67263.0,0.05471255]
["bitfinex","BTCUSD",1772923330017,0.07590838,67268.0,67264.0,0.05471255]
["bitfinex","BTCUSD",1772923330435,0.00148,67268.0,67265.0,0.07433286]
["bitfinex","BTCUSD",1772923330651,0.00148,67268.0,67266.0,0.05471255]
["bitfinex","BTCUSD",1772923330989,0.00148,67268.0,67265.0,0.07433286]
["bitfinex","BTCUSD",1772923331188,0.00148,67268.0,67265.0,0.12904541]
["bitfinex","BTCUSD",1772923331389,0.16527052,67267.0,67265.0,0.12904541]
["bitfinex","BTCUSD",1772923332544,0.16527052,67267.0,67265.0,0.12916548]
["bitfinex","BTCUSD",1772923332946,0.16527052,67267.0,67266.0,0.0002]
["bitfinex","BTCUSD",1772923334851,0.16527052,67267.0,67265.0,0.00012007]
["bitfinex","BTCUSD",1772923336291,0.16527052,67267.0,67266.0,0.05471255]
["bitfinex","BTCUSD",1772923336493,0.16527052,67267.0,67265.0,0.00012007]
["bitfinex","BTCUSD",1772923338320,0.07432418,67273.0,67266.0,0.05471255]
["bitfinex","BTCUSD",1772923338321,0.00148,67271.0,67266.0,0.05471255]
["bitfinex","BTCUSD",1772923340768,0.07431518,67281.0,67267.0,0.07433065]
["bitfinex","BTCUSD",1772923340903,0.05686575,67279.0,67267.0,0.07433065]
["bitfinex","BTCUSD",1772923341104,0.00022001,67271.0,67267.0,0.07433065]
["bitfinex","BTCUSD",1772923341339,0.00170001,67271.0,67267.0,0.07433065]
["bitfinex","BTCUSD",1772923341748,0.00022001,67278.0,67267.0,0.07433065]
["bitfinex","BTCUSD",1772923341943,0.00148,67277.0,67267.0,0.07433065]
["bitfinex","BTCUSD",1772923342353,0.00148,67276.0,67267.0,0.07433065]
["bitfinex","BTCUSD",1772923343042,0.07432181,67275.0,67267.0,0.07433065]
["bitfinex","BTCUSD",1772923349961,0.07454182,67275.0,67267.0,0.07433065]
["bitfinex","BTCUSD",1772923350838,0.00022001,67275.0,67268.0,0.05471255]
["bitfinex","BTCUSD",1772923351586,0.00022001,67282.0,67268.0,0.16941488]
["bitfinex","BTCUSD",1772923351753,0.00148001,67282.0,67271.0,0.05471255]
["bitfinex","BTCUSD",1772923351917,0.00022001,67287.0,67273.0,0.05471255]
["bitfinex","BTCUSD",1772923352119,0.00148,67284.0,67273.0,0.05471255]
["bitfinex","BTCUSD",1772923352342,0.00022001,67287.0,67275.0,0.05471255]
["bitfinex","BTCUSD",1772923352343,0.00148,67283.0,67275.0,0.05471255]
["bitfinex","BTCUSD",1772923352753,0.00022001,67287.0,67275.0,0.05471255]
["bitfinex","BTCUSD",1772923352961,0.00148,67282.0,67275.0,0.05471255]
["bitfinex","BTCUSD",1772923353111,0.00022001,67287.0,67275.0,0.05471255]
["bitfinex","BTCUSD",1772923353333,0.00148,67282.0,67275.0,0.05471255]
["bitfinex","BTCUSD",1772923354005,0.00022001,67287.0,67275.0,0.05471255]
["bitfinex","BTCUSD",1772923354142,0.00148,67284.0,67275.0,0.05471255]
["bitfinex","BTCUSD",1772923354544,0.00148,67283.0,67276.0,0.12903325]
["bitfinex","BTCUSD",1772923354744,0.00148,67283.0,67277.0,0.05471255]
["bitfinex","BTCUSD",1772923355279,0.00148,67282.0,67277.0,0.05471255]
["bitfinex","BTCUSD",1772923355645,0.00022001,67287.0,67277.0,0.05471255]
["bitfinex","BTCUSD",1772923355839,0.00148,67284.0,67277.0,0.05471255]
["bitfinex","BTCUSD",1772923356246,0.00148,67283.0,67277.0,0.05471255]
["bitfinex","BTCUSD",1772923356682,0.07452875,67287.0,67278.0,0.07431849]
["bitfinex","BTCUSD",1772923356891,0.00148,67282.0,67279.0,0.05471255]
["bitfinex","BTCUSD",1772923357187,0.00022001,67287.0,67279.0,0.05471255]
["bitfinex","BTCUSD",1772923357490,0.00148,67282.0,67278.0,0.07431849]
["bitfinex","BTCUSD",1772923357688,0.00148,67283.0,67279.0,0.05471255]
["bitfinex","BTCUSD",1772923358912,0.00022001,67282.0,67280.0,0.07431629]
["bitfinex","BTCUSD",1772923359368,0.00170001,67285.0,67280.0,0.07431629]
["bitfinex","BTCUSD",1772923359576,0.00170001,67287.0,67280.0,0.07431629]
["bitfinex","BTCUSD",1772923359757,0.00170001,67287.0,67281.0,0.05216295]
["bitfinex","BTCUSD",1772923361224,0.00170001,67287.0,67282.0,0.07431408]
["bitfinex","BTCUSD",1772923361590,0.00170001,67287.0,67282.0,0.12647703]
["bitfinex","BTCUSD",1772923362210,0.00170001,67287.0,67283.0,0.05216295]
["bitfinex","BTCUSD",1772923362831,0.00148,67287.0,67283.0,0.05216295]
["bitfinex","BTCUSD",1772923363219,0.00022001,67289.0,67285.0,0.05216295]
["bitfinex","BTCUSD",1772923365862,0.00022001,67289.0,67286.0,0.07430966]
["bitfinex","BTCUSD",1772923367041,0.00031517,67289.0,67286.0,0.07430966]
["bitfinex","BTCUSD",1772923367859,0.00148,67290.0,67287.0,0.05216295]
["bitfinex","BTCUSD",1772923368322,0.00148,67291.0,67287.0,0.05216295]
["bitfinex","BTCUSD",1772923368737,0.01575,67295.0,67287.0,0.05216295]
["bitfinex","BTCUSD",1772923368937,0.00148,67294.0,67287.0,0.05216295]
["bitfinex","BTCUSD",1772923369473,0.00148,67293.0,67287.0,0.05216295]
["bitfinex","BTCUSD",1772923369682,0.00148,67293.0,67286.0,0.07430966]
["bitfinex","BTCUSD",1772923369888,0.01575,67295.0,67285.0,0.07430966]
["bitfinex","BTCUSD",1772923369889,0.00148,67292.0,67285.0,0.07430966]
["bitfinex","BTCUSD",1772923370187,0.00148,67292.0,67285.0,0.12647261]
["bitfinex","BTCUSD",1772923370399,0.00148,67291.0,67286.0,0.05216295]
["bitfinex","BTCUSD",1772923370750,0.01575,67295.0,67286.0,0.05216295]
["bitfinex","BTCUSD",1772923370751,0.00148,67292.0,67286.0,0.05216295]
["bitfinex","BTCUSD",1772923373704,0.00148,67292.0,67288.0,0.05216295]
["bitfinex","BTCUSD",1772923373872,0.00148,67294.0,67288.0,0.05216295]
["bitfinex","BTCUSD",1772923374958,0.00022001,67296.0,67288.0,0.05216295]
["bitfinex","BTCUSD",1772923375196,0.0002092,67297.0,67287.0,0.07430855]
["bitfinex","BTCUSD",1772923375430,0.00148,67296.0,67287.0,0.07430855]
["bitfinex","BTCUSD",1772923375614,0.00148,67296.0,67289.0,0.07430635]
["bitfinex","BTCUSD",1772923376432,0.01961778,67296.0,67289.0,0.07430635]
["bitfinex","BTCUSD",1772923377485,0.01961778,67296.0,67289.0,0.07413678]
["bitfinex","BTCUSD",1772923377886,0.01961778,67296.0,67288.0,0.07430635]
["bitfinex","BTCUSD",1772923378739,0.01961778,67296.0,67288.0,0.1264693]
["bitfinex","BTCUSD",1772923379339,0.01961778,67296.0,67288.0,0.07430635]
["bitfinex","BTCUSD",1772923379642,0.01961778,67296.0,67289.0,0.05216295]
["bitfinex","BTCUSD",1772923380335,0.01961778,67296.0,67290.0,0.07430524]
["bitfinex","BTCUSD",1772923381215,0.00148,67296.0,67290.0,0.07430524]
["bitfinex","BTCUSD",1772923381420,0.00170001,67296.0,67290.0,0.07430524]
["bitfinex","BTCUSD",1772923383146,0.01961777,67295.0,67290.0,0.07430524]
["bitfinex","BTCUSD",1772923383642,0.01961777,67295.0,67290.0,0.1275951]
["bitfinex","BTCUSD",1772923383801,0.01961777,67295.0,67291.0,0.05328986]
["bitfinex","BTCUSD",1772923385040,0.00170001,67296.0,67291.0,0.05328986]
["bitfinex","BTCUSD",1772923385242,0.00170001,67296.0,67293.0,0.05328986]
["bitfinex","BTCUSD",1772923385650,0.001,67295.0,67293.0,0.05328986]
["bitfinex","BTCUSD",1772923385852,0.001,67295.0,67292.0,0.07430303]
["bitfinex","BTCUSD",1772923386032,0.00170001,67296.0,67292.0,0.07430303]
["bitfinex","BTCUSD",1772923386235,0.00270001,67296.0,67292.0,0.12759289]
["bitfinex","BTCUSD",1772923386551,0.00170001,67296.0,67293.0,0.05328986]
["bitfinex","BTCUSD",1772923387258,0.00170001,67296.0,67294.0,0.07430082]
["bitfinex","BTCUSD",1772923387471,0.00270001,67296.0,67294.0,0.07430082]
["bitfinex","BTCUSD",1772923387848,0.00270001,67296.0,67295.0,0.05328986]
["bitfinex","BTCUSD",1772923388172,0.00148,67297.0,67295.0,0.04864666]
["bitfinex","BTCUSD",1772923388337,0.00148,67299.0,67295.0,0.04864666]
["bitfinex","BTCUSD",1772923388941,0.07429103,67303.0,67295.0,0.04864666]
["bitfinex","BTCUSD",1772923389143,0.001,67296.0,67295.0,0.04864666]
["bitfinex","BTCUSD",1772923389365,0.001,67296.0,67295.0,0.12294638]
["bitfinex","BTCUSD",1772923389570,0.00148,67301.0,67295.0,0.12294638]
["bitfinex","BTCUSD",1772923390251,0.00148,67301.0,67295.0,0.07429972]
["bitfinex","BTCUSD",1772923390690,0.07442551,67304.0,67295.0,0.12581721]
["bitfinex","BTCUSD",1772923390859,0.00170001,67303.0,67295.0,0.12581721]
["bitfinex","BTCUSD",1772923391287,0.00148,67302.0,67295.0,0.12581721]
["bitfinex","BTCUSD",1772923391710,0.07451099,67303.0,67295.0,0.12581721]
["bitfinex","BTCUSD",1772923391912,0.00148,67302.0,67295.0,0.12581721]
["bitfinex","BTCUSD",1772923392120,0.00148,67302.0,67296.0,0.05151749]
["bitfinex","BTCUSD",1772923393408,0.00148,67302.0,67293.0,0.07430193]
["bitfinex","BTCUSD",1772923393580,0.00148,67302.0,67292.0,0.07430211]
["bitfinex","BTCUSD",1772923393784,0.04437931,67298.0,67284.0,0.00148]
["bitfinex","BTCUSD",1772923394025,0.20859093,67298.0,67284.0,0.00148]
["bitfinex","BTCUSD",1772923394326,0.20859093,67298.0,67283.0,0.05171749]
["bitfinex","BTCUSD",1772923396111,0.12275445,67297.0,67284.0,0.07431187]
["bitfinex","BTCUSD",1772923396310,0.00148,67296.0,67284.0,0.07431187]
["bitfinex","BTCUSD",1772923397153,0.00148,67296.0,67285.0,0.05151749]
["bitfinex","BTCUSD",1772923398734,0.07577918,67296.0,67286.0,0.07430966]
["bitfinex","BTCUSD",1772923401247,0.00148,67295.0,67288.0,0.05151749]
["bitfinex","BTCUSD",1772923401682,0.00148,67295.0,67286.0,0.07430966]
["bitfinex","BTCUSD",1772923405460,0.00148,67295.0,67284.0,0.05151749]
["bitfinex","BTCUSD",1772923407939,0.00148,67295.0,67285.0,0.07431076]
["bitfinex","BTCUSD",1772923408235,0.00148,67295.0,67285.0,0.12582825]
["bitfinex","BTCUSD",1772923408391,0.00170001,67295.0,67285.0,0.12582825]
["bitfinex","BTCUSD",1772923410297,0.00170001,67295.0,67285.0,0.12565873]
["bitfinex","BTCUSD",1772923411072,0.28866885,67295.0,67284.0,0.0002]
["bitfinex","BTCUSD",1772923411260,0.16421162,67293.0,67284.0,0.0002]
["bitfinex","BTCUSD",1772923411935,0.07430303,67292.0,67284.0,0.0002]
["bitfinex","BTCUSD",1772923419373,0.07430303,67292.0,67283.0,0.0002]
["bitfinex","BTCUSD",1772923419762,0.06430303,67292.0,67283.0,0.0002]
["bitfinex","BTCUSD",1772923421776,0.06430303,67292.0,67278.0,0.07445328]
["bitfinex","BTCUSD",1772923421982,0.06430303,67292.0,67278.0,0.07454887]
["bitfinex","BTCUSD",1772923422277,0.15989298,67290.0,67278.0,0.07454887]
["bitfinex","BTCUSD",1772923422477,0.00148,67289.0,67278.0,0.07454887]
["bitfinex","BTCUSD",1772923423578,0.0745208,67296.0,67278.0,0.07454887]
["bitfinex","BTCUSD",1772923423778,0.00148,67291.0,67280.0,0.04932901]
["bitfinex","BTCUSD",1772923426154,0.00148,67291.0,67282.0,0.04932901]
["bitfinex","BTCUSD",1772923427768,0.16137298,67291.0,67281.0,0.00148]
["bitfinex","BTCUSD",1772923428169,0.16137298,67291.0,67281.0,0.07579421]
["bitfinex","BTCUSD",1772923428628,0.23567749,67291.0,67281.0,0.00148]
["bitfinex","BTCUSD",1772923428802,0.15989298,67289.0,67280.0,0.0002]
["bitfinex","BTCUSD",1772923430805,0.07415329,67288.0,67280.0,0.0002]
["bitfinex","BTCUSD",1772923431426,0.07430682,67289.0,67280.0,0.04952901]
["bitfinex","BTCUSD",1772923431789,0.07430682,67289.0,67280.0,0.04932901]
["bitfinex","BTCUSD",1772923432187,0.07430682,67289.0,67278.0,0.00023066]
["bitfinex","BTCUSD",1772923433399,0.07430682,67289.0,67277.0,0.07579944]
["bitfinex","BTCUSD",1772923433400,0.07430682,67289.0,67277.0,4.033e-05]
["bitfinex","BTCUSD",1772923433600,0.07430682,67289.0,67278.0,0.04932901]
["bitfinex","BTCUSD",1772923433786,0.07578524,67291.0,67278.0,0.15705341]
["bitfinex","BTCUSD",1772923433991,0.00022001,67292.0,67280.0,0.15705341]
["bitfinex","BTCUSD",1772923434207,0.00022001,67296.0,67283.0,0.04932901]
["bitfinex","BTCUSD",1772923434415,0.00022001,67296.0,67277.0,0.07443956]
["bitfinex","BTCUSD",1772923434416,0.00170001,67295.0,67282.0,0.00148]
["bitfinex","BTCUSD",1772923434592,0.00022001,67295.0,67282.0,0.00148]
["bitfinex","BTCUSD",1772923434788,0.00022001,67295.0,67283.0,0.07431297]
["bitfinex","BTCUSD",1772923434987,0.15989298,67294.0,67282.0,0.00148]
["bitfinex","BTCUSD",1772923435206,0.21158849,67293.0,67282.0,0.00148]
["bitfinex","BTCUSD",1772923436303,0.00022001,67290.0,67282.0,0.00148]
["bitfinex","BTCUSD",1772923437212,0.07452569,67290.0,67280.0,0.07431623]
["bitfinex","BTCUSD",1772923437418,0.00022001,67290.0,67280.0,0.07431623]
["bitfinex","BTCUSD",1772923438862,0.00022001,67290.0,67279.0,0.07431739]
["bitfinex","BTCUSD",1772923439878,0.07452565,67290.0,67279.0,0.07431739]
["bitfinex","BTCUSD",1772923440281,0.00022001,67290.0,67279.0,0.07431739]
["bitfinex","BTCUSD",1772923441169,0.00022001,67290.0,67279.0,0.12313028]
["bitfinex","BTCUSD",1772923442484,0.07452551,67290.0,67278.0,0.07599796]
["bitfinex","BTCUSD",1772923442683,0.07452551,67290.0,67278.0,0.00168]
["bitfinex","BTCUSD",1772923442684,0.12393021,67290.0,67278.0,0.00168]
["bitfinex","BTCUSD",1772923442887,0.0494047,67289.0,67278.0,0.00168]
["bitfinex","BTCUSD",1772923443280,0.0494047,67289.0,67278.0,0.07599827]
["bitfinex","BTCUSD",1772923444540,0.07430745,67288.0,67278.0,0.00168]
["bitfinex","BTCUSD",1772923444962,0.07430745,67288.0,67278.0,0.0002]
["bitfinex","BTCUSD",1772923444963,0.0508847,67287.0,67278.0,0.0002]
["bitfinex","BTCUSD",1772923445224,0.0494047,67283.0,67274.0,0.00015]
["bitfinex","BTCUSD",1772923445395,0.0494047,67283.0,67269.0,0.0002]
["bitfinex","BTCUSD",1772923445396,0.1642855,67280.0,67269.0,0.0002]
["bitfinex","BTCUSD",1772923445571,0.00012002,67283.0,67264.0,0.0002]
["bitfinex","BTCUSD",1772923445572,0.1642855,67276.0,67264.0,0.0002]
["bitfinex","BTCUSD",1772923445770,0.00148,67279.0,67262.0,0.0002]
["bitfinex","BTCUSD",1772923445771,0.0494047,67273.0,67262.0,0.0002]
["bitfinex","BTCUSD",1772923446129,0.1642855,67269.0,67261.0,0.0002]
["bitfinex","BTCUSD",1772923446410,0.00148,67268.0,67261.0,0.0002]
["bitfinex","BTCUSD",1772923446611,0.07433065,67267.0,67261.0,0.0002]
["bitfinex","BTCUSD",1772923446822,0.07433065,67267.0,67255.0,0.07454357]
["bitfinex","BTCUSD",1772923446823,0.1642855,67265.0,67255.0,0.0002]
["bitfinex","BTCUSD",1772923446966,0.1642855,67261.0,67250.0,0.07554938]
["bitfinex","BTCUSD",1772923447167,0.2151702,67260.0,67250.0,0.07554938]
["bitfinex","BTCUSD",1772923447405,0.0508847,67259.0,67250.0,0.07554938]
["bitfinex","BTCUSD",1772923447965,0.0508847,67259.0,67250.0,0.07654938]
["bitfinex","BTCUSD",1772923448612,0.0508847,67259.0,67250.0,0.07554938]
["bitfinex","BTCUSD",1772923448917,0.12522444,67259.0,67250.0,0.0012]
["bitfinex","BTCUSD",1772923449318,0.0508847,67259.0,67250.0,0.07554892]
["bitfinex","BTCUSD",1772923449814,0.1252243,67259.0,67250.0,0.07554892]
["bitfinex","BTCUSD",1772923450788,0.04748997,67258.0,67250.0,0.0012]
["bitfinex","BTCUSD",1772923451438,0.04748997,67258.0,67250.0,0.0014]
["bitfinex","BTCUSD",1772923451641,0.04748997,67258.0,67250.0,0.07574935]
["bitfinex","BTCUSD",1772923452050,0.04748997,67258.0,67250.0,0.0014]
["bitfinex","BTCUSD",1772923452736,0.07434067,67258.0,67250.0,0.0014]
["bitfinex","BTCUSD",1772923453105,0.07582059,67259.0,67250.0,0.0757494]
["bitfinex","BTCUSD",1772923454283,0.07582059,67259.0,67250.0,0.0014]
["bitfinex","BTCUSD",1772923454886,0.04748997,67258.0,67249.0,0.07027005]
["bitfinex","BTCUSD",1772923456155,0.04748997,67258.0,67248.0,0.0002]
["bitfinex","BTCUSD",1772923456359,0.04748997,67258.0,67248.0,0.00032002]
["bitfinex","BTCUSD",1772923456680,0.12183078,67258.0,67248.0,0.00032002]
["bitfinex","BTCUSD",1772923457050,0.12183078,67258.0,67257.0,0.00015]
["bitfinex","BTCUSD",1772923458502,0.07434081,67258.0,67257.0,0.00015]
["bitfinex","BTCUSD",1772923458909,0.07434081,67258.0,67248.0,0.07467162]
["bitfinex","BTCUSD",1772923459113,0.04748997,67255.0,67247.0,0.07435209]
["bitfinex","BTCUSD",1772923459317,0.000107,67255.0,67247.0,0.12340061]
["bitfinex","BTCUSD",1772923459525,0.000107,67255.0,67249.0,0.0002]
["bitfinex","BTCUSD",1772923468032,0.000107,67255.0,67249.0,0.04924852]
["bitfinex","BTCUSD",1772923468532,0.1642855,67254.0,67246.0,0.07447586]
["bitfinex","BTCUSD",1772923468722,0.000107,67255.0,67246.0,0.07447586]
["bitfinex","BTCUSD",1772923469901,0.04759697,67255.0,67246.0,0.07447586]
["bitfinex","BTCUSD",1772923470635,0.04759697,67255.0,67244.0,0.07435607]
["bitfinex","BTCUSD",1772923470636,0.1642855,67253.0,67244.0,0.07435607]
["bitfinex","BTCUSD",1772923470841,0.04748997,67252.0,67244.0,0.07435607]
["bitfinex","BTCUSD",1772923472081,0.12183757,67252.0,67243.0,0.0002]
["bitfinex","BTCUSD",1772923472259,0.12183757,67252.0,67243.0,0.0006998]
["bitfinex","BTCUSD",1772923472433,0.0743476,67252.0,67243.0,0.0006998]
["bitfinex","BTCUSD",1772923472632,0.12183757,67252.0,67243.0,0.0006998]
["bitfinex","BTCUSD",1772923472839,0.12183757,67252.0,67246.0,0.0002]
["bitfinex","BTCUSD",1772923474589,0.12183757,67252.0,67245.0,0.0004998]
["bitfinex","BTCUSD",1772923476690,0.14977226,67250.0,67242.0,0.07435827]
["bitfinex","BTCUSD",1772923476888,0.04748997,67249.0,67242.0,0.07435827]
["bitfinex","BTCUSD",1772923477341,0.0743476,67252.0,67242.0,0.07435827]
["bitfinex","BTCUSD",1772923478043,0.0743476,67252.0,67243.0,0.15240267]
["bitfinex","BTCUSD",1772923478246,0.0743476,67252.0,67244.0,0.04904852]
["bitfinex","BTCUSD",1772923478544,0.07582693,67253.0,67244.0,0.04904852]
["bitfinex","BTCUSD",1772923478746,0.000107,67255.0,67245.0,0.0467396]
["bitfinex","BTCUSD",1772923478948,0.000107,67255.0,67247.0,0.0467396]
["bitfinex","BTCUSD",1772923479145,0.00148,67257.0,67248.0,0.0467396]
["bitfinex","BTCUSD",1772923479294,0.00148,67257.0,67248.0,0.0468466]
["bitfinex","BTCUSD",1772923479501,0.07433986,67259.0,67248.0,0.0468466]
["bitfinex","BTCUSD",1772923479702,0.00148,67257.0,67248.0,0.0468466]
["bitfinex","BTCUSD",1772923479902,0.00148,67257.0,67249.0,0.15240267]
["bitfinex","BTCUSD",1772923480104,0.07604061,67258.0,67250.0,0.0467396]
["bitfinex","BTCUSD",1772923480340,0.07456061,67258.0,67250.0,0.0467396]
["bitfinex","BTCUSD",1772923480539,0.07604061,67258.0,67250.0,0.0467396]
["bitfinex","BTCUSD",1772923480924,0.07456061,67258.0,67251.0,0.07434833]
["bitfinex","BTCUSD",1772923481113,0.07456061,67258.0,67251.0,0.12108793]
["bitfinex","BTCUSD",1772923482164,0.07604061,67258.0,67251.0,0.12108793]
["bitfinex","BTCUSD",1772923482559,0.07456061,67258.0,67251.0,0.12108793]
["bitfinex","BTCUSD",1772923485014,0.12488965,67258.0,67248.0,0.07445833]
["bitfinex","BTCUSD",1772923485417,0.07456061,67258.0,67248.0,0.07445833]
["bitfinex","BTCUSD",1772923485766,0.07456061,67258.0,67248.0,0.12119793]
["bitfinex","BTCUSD",1772923487019,0.07456061,67258.0,67248.0,0.07445833]
["bitfinex","BTCUSD",1772923487988,0.07604061,67258.0,67249.0,0.0467396]
["bitfinex","BTCUSD",1772923488322,0.00148,67261.0,67249.0,0.0467396]
["bitfinex","BTCUSD",1772923488482,0.00148,67261.0,67253.0,0.0467396]
["bitfinex","BTCUSD",1772923488672,0.00148,67262.0,67253.0,0.0467396]
["bitfinex","BTCUSD",1772923489106,0.07581626,67262.0,67254.0,0.07434502]
["bitfinex","BTCUSD",1772923489306,0.00148,67262.0,67254.0,0.07434502]
["bitfinex","BTCUSD",1772923491343,0.14977226,67259.0,67248.0,0.07445807]
["bitfinex","BTCUSD",1772923491549,0.07433728,67261.0,67245.0,0.07435386]
["bitfinex","BTCUSD",1772923491550,0.14977226,67255.0,67245.0,0.07435386]
["bitfinex","BTCUSD",1772923491743,0.05032904,67254.0,67245.0,0.06435386]
["bitfinex","BTCUSD",1772923492409,0.05032904,67254.0,67245.0,0.05435386]
["bitfinex","BTCUSD",1772923492611,0.05032904,67254.0,67244.0,0.07435607]
["bitfinex","BTCUSD",1772923494171,0.00170001,67265.0,67250.0,0.15240267]
["bitfinex","BTCUSD",1772923494463,0.00170001,67265.0,67253.0,0.0467396]
["bitfinex","BTCUSD",1772923494617,0.00170001,67265.0,67256.0,0.15240267]
["bitfinex","BTCUSD",1772923494818,0.00022001,67265.0,67257.0,0.15240267]
["bitfinex","BTCUSD",1772923495163,0.00022001,67269.0,67256.0,0.0467396]
["bitfinex","BTCUSD",1772923495164,0.00015,67274.0,67258.0,0.15240267]
["bitfinex","BTCUSD",1772923495368,0.0004,67275.0,67262.0,0.15240267]
["bitfinex","BTCUSD",1772923495573,0.0004,67275.0,67264.0,0.15240267]
["bitfinex","BTCUSD",1772923495773,0.0004,67275.0,67267.0,0.0467396]
["bitfinex","BTCUSD",1772923495996,0.0004,67275.0,67248.0,0.07435076]
["bitfinex","BTCUSD",1772923495997,0.07472219,67275.0,67248.0,0.07435076]
["bitfinex","BTCUSD",1772923496188,0.00148,67274.0,67251.0,0.00148]
["bitfinex","BTCUSD",1772923496490,0.05032904,67270.0,67251.0,0.00148]
["bitfinex","BTCUSD",1772923496689,0.14977226,67268.0,67251.0,0.00148]
["bitfinex","BTCUSD",1772923496893,0.14977226,67266.0,67249.0,0.07435054]
["bitfinex","BTCUSD",1772923497213,0.14977226,67266.0,67236.0,0.0001602]
["bitfinex","BTCUSD",1772923497214,0.14977226,67255.0,67229.0,0.04696931]
["bitfinex","BTCUSD",1772923497491,0.14977226,67251.0,67232.0,0.00032007]
["bitfinex","BTCUSD",1772923497703,0.001,67257.0,67234.0,0.0467396]
["bitfinex","BTCUSD",1772923497850,0.001,67257.0,67232.0,0.00032007]
["bitfinex","BTCUSD",1772923497851,0.05032904,67256.0,67237.0,0.15240267]
["bitfinex","BTCUSD",1772923498193,0.00248,67257.0,67232.0,0.00032007]
["bitfinex","BTCUSD",1772923498194,0.14977226,67253.0,67232.0,0.00032007]
["bitfinex","BTCUSD",1772923498499,0.05032904,67248.0,67232.0,0.00032007]
["bitfinex","BTCUSD",1772923498793,0.05032904,67246.0,67232.0,0.00032007]
["bitfinex","BTCUSD",1772923498972,0.05032904,67244.0,67232.0,0.00032007]
["bitfinex","BTCUSD",1772923499368,0.05032904,67242.0,67233.0,0.07436824]
["bitfinex","BTCUSD",1772923500164,0.05032904,67242.0,67232.0,0.00032007]
["bitfinex","BTCUSD",1772923500351,0.05032904,67242.0,67232.0,0.07468839]
["bitfinex","BTCUSD",1772923501324,0.04703925,67239.0,67232.0,0.07468839]
["bitfinex","BTCUSD",1772923501479,0.04703925,67237.0,67232.0,0.07468839]
["bitfinex","BTCUSD",1772923501910,0.00148,67245.0,67237.0,0.0002]
["bitfinex","BTCUSD",1772923502211,0.00148,67246.0,67238.0,0.05098357]
["bitfinex","BTCUSD",1772923502526,0.00148,67249.0,67237.0,0.0002]
["bitfinex","BTCUSD",1772923502731,0.07434843,67251.0,67237.0,0.0002]
["bitfinex","BTCUSD",1772923502732,0.07434843,67251.0,67240.0,0.16117755]
["bitfinex","BTCUSD",1772923502902,0.07434843,67251.0,67238.0,0.00148]
["bitfinex","BTCUSD",1772923502903,0.07434843,67251.0,67241.0,0.21216112]
["bitfinex","BTCUSD",1772923503324,0.07434833,67253.0,67242.0,0.2865194]
["bitfinex","BTCUSD",1772923503568,0.07434833,67253.0,67243.0,0.16117755]
["bitfinex","BTCUSD",1772923503954,0.07434833,67253.0,67243.0,0.21216112]
["bitfinex","BTCUSD",1772923504371,0.07434612,67255.0,67243.0,0.21216112]
["bitfinex","BTCUSD",1772923504571,0.07434215,67257.0,67242.0,0.07435828]
["bitfinex","BTCUSD",1772923504773,0.07582215,67257.0,67244.0,0.05098357]
["bitfinex","BTCUSD",1772923505002,0.0001602,67258.0,67248.0,0.05098357]
["bitfinex","BTCUSD",1772923505201,0.00148,67266.0,67247.0,0.05098357]
["bitfinex","BTCUSD",1772923505353,0.04703925,67274.0,67250.0,0.05098357]
["bitfinex","BTCUSD",1772923505354,0.07432466,67273.0,67250.0,0.05098357]
["bitfinex","BTCUSD",1772923505556,0.07432466,67273.0,67248.0,0.07435165]
["bitfinex","BTCUSD",1772923505557,0.00062001,67275.0,67254.0,0.05098357]
["bitfinex","BTCUSD",1772923505783,0.0001913,67280.0,67258.0,0.16117755]
["bitfinex","BTCUSD",1772923505980,0.00022001,67282.0,67262.0,0.05098357]
["bitfinex","BTCUSD",1772923506183,1e-08,67282.0,67265.0,0.394007]
["bitfinex","BTCUSD",1772923506414,1e-08,67290.0,67269.0,0.16117755]
["bitfinex","BTCUSD",1772923506584,1e-08,67290.0,67272.0,0.05098357]
["bitfinex","BTCUSD",1772923506767,0.08027035,67295.0,67272.0,0.00020609]
["bitfinex","BTCUSD",1772923506768,0.00597001,67295.0,67272.0,0.00020609]
["bitfinex","BTCUSD",1772923506969,0.00022001,67297.0,67275.0,0.191714]
["bitfinex","BTCUSD",1772923507166,0.00022001,67298.0,67279.0,0.05098357]
["bitfinex","BTCUSD",1772923507398,0.00022001,67299.0,67284.0,0.05098357]
["bitfinex","BTCUSD",1772923507616,0.00022001,67299.0,67286.0,0.05098357]
["bitfinex","BTCUSD",1772923507767,0.00022001,67299.0,67289.0,0.21216112]
["bitfinex","BTCUSD",1772923507988,0.00022001,67299.0,67290.0,0.16117755]
["bitfinex","BTCUSD",1772923508192,0.00022001,67299.0,67291.0,0.16117755]
["bitfinex","BTCUSD",1772923509419,0.00022001,67299.0,67292.0,0.07430303]
["bitfinex","BTCUSD",1772923509621,0.00022001,67299.0,67293.0,0.16117755]
["bitfinex","BTCUSD",1772923509850,0.00022001,67299.0,67293.0,0.16102755]
["bitfinex","BTCUSD",1772923510830,0.00022001,67299.0,67292.0,0.07430303]
["bitfinex","BTCUSD",1772923511598,0.00022001,67299.0,67291.0,0.07430303]
["bitfinex","BTCUSD",1772923512900,0.00022001,67299.0,67291.0,0.28316521]
["bitfinex","BTCUSD",1772923514857,0.00268,67300.0,67291.0,0.07430303]
["bitfinex","BTCUSD",1772923515073,0.0012,67300.0,67292.0,0.20886218]
["bitfinex","BTCUSD",1772923515189,0.00268,67300.0,67292.0,0.20886218]
["bitfinex","BTCUSD",1772923515637,0.00268,67300.0,67293.0,0.07430193]
["bitfinex","BTCUSD",1772923515996,0.0012,67300.0,67293.0,0.07430193]
["bitfinex","BTCUSD",1772923516198,0.00022001,67299.0,67293.0,0.07430193]
["bitfinex","BTCUSD",1772923517094,0.00148,67302.0,67295.0,0.16117755]
["bitfinex","BTCUSD",1772923517296,0.00148,67302.0,67296.0,0.20886218]
["bitfinex","BTCUSD",1772923517650,0.00148,67302.0,67297.0,0.07429751]
["bitfinex","BTCUSD",1772923518395,0.00148,67304.0,67297.0,0.07429751]
["bitfinex","BTCUSD",1772923519309,0.00103001,67305.0,67297.0,0.07429751]
["bitfinex","BTCUSD",1772923519505,0.00148,67304.0,67297.0,0.07429751]
["bitfinex","BTCUSD",1772923519912,0.00148,67303.0,67297.0,0.07429751]
["bitfinex","BTCUSD",1772923520312,0.00103001,67305.0,67297.0,0.07429751]
["bitfinex","BTCUSD",1772923520510,0.00148,67304.0,67297.0,0.07429751]
["bitfinex","BTCUSD",1772923520911,0.00148,67303.0,67297.0,0.07429751]
["bitfinex","BTCUSD",1772923521424,0.00148,67302.0,67297.0,0.07429751]
["bitfinex","BTCUSD",1772923521815,0.00103001,67305.0,67295.0,0.07429847]
["bitfinex","BTCUSD",1772923522034,0.00148,67304.0,67295.0,0.07429847]
["bitfinex","BTCUSD",1772923522330,0.00103001,67305.0,67295.0,0.07429847]
["bitfinex","BTCUSD",1772923522541,0.00148,67303.0,67295.0,0.07429847]
["bitfinex","BTCUSD",1772923523078,0.00148,67302.0,67295.0,0.07429847]
["bitfinex","BTCUSD",1772923523282,0.05057232,67301.0,67295.0,0.07429847]
["bitfinex","BTCUSD",1772923523576,0.00103001,67305.0,67295.0,0.07429847]
["bitfinex","BTCUSD",1772923523739,0.00148,67304.0,67297.0,0.16117755]
["bitfinex","BTCUSD",1772923523933,0.00148,67304.0,67299.0,0.23547285]
["bitfinex","BTCUSD",1772923524136,0.00103001,67305.0,67299.0,0.0742953]
["bitfinex","BTCUSD",1772923524358,0.00022001,67306.0,67299.0,0.0742953]
["bitfinex","BTCUSD",1772923524359,0.00022001,67306.0,67299.0,0.23547285]
["bitfinex","BTCUSD",1772923524741,0.07450787,67306.0,67299.0,0.23547285]
["bitfinex","BTCUSD",1772923525277,0.00170001,67306.0,67299.0,0.23547285]
["bitfinex","BTCUSD",1772923525641,0.00022001,67306.0,67299.0,0.23547285]
["bitfinex","BTCUSD",1772923525841,0.00148,67305.0,67299.0,0.23547285]
["bitfinex","BTCUSD",1772923526781,0.00022001,67306.0,67299.0,0.0742953]
["bitfinex","BTCUSD",1772923526944,0.00148,67305.0,67299.0,0.0742953]
["bitfinex","BTCUSD",1772923527815,0.00022001,67306.0,67299.0,0.0742953]
["bitfinex","BTCUSD",1772923528015,0.00022001,67306.0,67300.0,0.00031217]
["bitfinex","BTCUSD",1772923528417,0.07428671,67307.0,67300.0,0.00031217]
["bitfinex","BTCUSD",1772923528418,0.07059875,67307.0,67301.0,0.0742931]
["bitfinex","BTCUSD",1772923528620,0.07207875,67307.0,67301.0,0.0742931]
["bitfinex","BTCUSD",1772923528990,0.00148,67306.0,67301.0,0.0742931]
["bitfinex","BTCUSD",1772923529223,0.00148,67306.0,67302.0,0.00253979]
["bitfinex","BTCUSD",1772923529875,0.00022001,67305.0,67302.0,0.00253979]
["bitfinex","BTCUSD",1772923530076,0.00022001,67305.0,67302.0,0.07683154]
["bitfinex","BTCUSD",1772923530633,0.00148,67307.0,67302.0,0.23800909]
["bitfinex","BTCUSD",1772923531123,0.00148,67307.0,67302.0,0.07683154]
["bitfinex","BTCUSD",1772923531335,0.01,67310.0,67302.0,0.07683154]
["bitfinex","BTCUSD",1772923533018,0.01148,67311.0,67302.0,0.07683154]
["bitfinex","BTCUSD",1772923533223,0.01040029,67311.0,67303.0,0.15190241]
["bitfinex","BTCUSD",1772923533517,0.01040029,67311.0,67305.0,0.07428868]
["bitfinex","BTCUSD",1772923533704,0.01040029,67311.0,67306.0,0.00253963]
["bitfinex","BTCUSD",1772923533705,0.06097261,67311.0,67306.0,0.00253963]
["bitfinex","BTCUSD",1772923533913,0.0842752,67318.0,67306.0,0.00253963]
["bitfinex","BTCUSD",1772923533914,0.00847162,67317.0,67308.0,0.15190241]
["bitfinex","BTCUSD",1772923534124,0.00711166,67317.0,67308.0,0.15190241]
["bitfinex","BTCUSD",1772923534372,0.00711166,67317.0,67308.0,0.15173273]
["bitfinex","BTCUSD",1772923535414,0.00859166,67317.0,67308.0,0.15173273]
["bitfinex","BTCUSD",1772923535789,0.00711166,67317.0,67309.0,0.07428427]
["bitfinex","BTCUSD",1772923536119,0.00859166,67317.0,67309.0,0.07428427]
["bitfinex","BTCUSD",1772923536322,0.00711166,67317.0,67309.0,0.07428427]
["bitfinex","BTCUSD",1772923536530,0.00859166,67317.0,67309.0,0.07428427]
["bitfinex","BTCUSD",1772923537324,0.00733167,67317.0,67309.0,0.07428427]
["bitfinex","BTCUSD",1772923537527,0.00881167,67317.0,67309.0,0.07428427]
["bitfinex","BTCUSD",1772923537949,0.00733167,67317.0,67309.0,0.07428427]
["bitfinex","BTCUSD",1772923538702,0.00733167,67317.0,67309.0,0.07413427]
["bitfinex","BTCUSD",1772923538898,0.00233167,67317.0,67309.0,0.07413427]
["bitfinex","BTCUSD",1772923540223,0.00233167,67317.0,67310.0,0.19727702]
["bitfinex","BTCUSD",1772923540970,0.00575,67322.0,67311.0,0.15190241]
["bitfinex","BTCUSD",1772923541268,0.00575,67322.0,67314.0,0.19727702]
["bitfinex","BTCUSD",1772923541478,0.00575,67322.0,67315.0,0.07427764]
["bitfinex","BTCUSD",1772923541636,0.00022001,67324.0,67315.0,0.27155466]
["bitfinex","BTCUSD",1772923542475,0.00022001,67324.0,67315.0,0.22618005]
["bitfinex","BTCUSD",1772923544596,0.00148,67329.0,67318.0,0.19727702]
["bitfinex","BTCUSD",1772923544800,0.00148,67329.0,67319.0,0.15190241]
["bitfinex","BTCUSD",1772923544985,0.01,67330.0,67319.0,0.15190241]
["bitfinex","BTCUSD",1772923545170,0.00148,67329.0,67319.0,0.15190241]
["bitfinex","BTCUSD",1772923545469,0.00148,67329.0,67315.0,0.07427764]
["bitfinex","BTCUSD",1772923545470,0.04784093,67328.0,67315.0,0.07427764]
["bitfinex","BTCUSD",1772923546194,0.00148,67327.0,67315.0,0.07427764]
["bitfinex","BTCUSD",1772923546652,0.04932093,67327.0,67315.0,0.07427764]
["bitfinex","BTCUSD",1772923546830,0.04932093,67327.0,67315.0,0.07410792]
["bitfinex","BTCUSD",1772923547536,0.04784093,67327.0,67315.0,0.07410792]
["bitfinex","BTCUSD",1772923547716,0.04932093,67327.0,67315.0,0.07410792]
["bitfinex","BTCUSD",1772923548586,0.04784093,67327.0,67315.0,0.07410792]
["bitfinex","BTCUSD",1772923548782,0.04932093,67327.0,67315.0,0.07410792]
["bitfinex","BTCUSD",1772923549849,0.00148,67326.0,67315.0,0.07410792]
["bitfinex","BTCUSD",1772923550054,0.04932093,67326.0,67315.0,0.07410792]
["bitfinex","BTCUSD",1772923550257,0.04784093,67326.0,67315.0,0.07410792]
["bitfinex","BTCUSD",1772923550402,0.00148,67325.0,67315.0,0.07410792]
["bitfinex","BTCUSD",1772923551223,0.04784093,67326.0,67315.0,0.07410792]
["bitfinex","BTCUSD",1772923551425,0.00148,67325.0,67315.0,0.07410792]
["bitfinex","BTCUSD",1772923551914,0.04932093,67326.0,67315.0,0.07410792]
["bitfinex","BTCUSD",1772923552131,0.00148,67326.0,67315.0,0.07430792]
["bitfinex","BTCUSD",1772923552406,0.00148,67326.0,67315.0,0.22621033]
["bitfinex","BTCUSD",1772923552810,0.00148,67325.0,67315.0,0.22621033]
["bitfinex","BTCUSD",1772923553292,0.00022001,67327.0,67315.0,0.22621033]
["bitfinex","BTCUSD",1772923553495,0.00148,67326.0,67315.0,0.22621033]
["bitfinex","BTCUSD",1772923553779,0.00148,67326.0,67317.0,0.07427544]
["bitfinex","BTCUSD",1772923553929,0.00148,67326.0,67317.0,0.07412544]
["bitfinex","BTCUSD",1772923554137,0.00022001,67327.0,67317.0,0.07412544]
["bitfinex","BTCUSD",1772923554343,0.00148,67326.0,67317.0,0.07412544]
["bitfinex","BTCUSD",1772923555294,0.00170001,67327.0,67317.0,0.07412544]
["bitfinex","BTCUSD",1772923555656,0.00022001,67327.0,67317.0,0.07412544]
["bitfinex","BTCUSD",1772923559311,0.00022001,67327.0,67318.0,0.00030643]
["bitfinex","BTCUSD",1772923561143,0.00022001,67327.0,67319.0,0.07427323]
["bitfinex","BTCUSD",1772923561350,0.00022001,67327.0,67320.0,0.00030642]
["bitfinex","BTCUSD",1772923562833,0.0444157,67326.0,67318.0,0.07427323]
["bitfinex","BTCUSD",1772923563030,0.00170001,67327.0,67319.0,0.07427323]
["bitfinex","BTCUSD",1772923563230,0.00170001,67327.0,67317.0,0.07412544]
["bitfinex","BTCUSD",1772923563454,0.00022001,67327.0,67318.0,0.16101302]
["bitfinex","BTCUSD",1772923564011,0.00022001,67327.0,67318.0,0.2057546]
["bitfinex","BTCUSD",1772923564230,0.00022001,67327.0,67319.0,0.16101302]
["bitfinex","BTCUSD",1772923564479,0.00022001,67327.0,67319.0,0.16249302]
["bitfinex","BTCUSD",1772923564891,0.01,67330.0,67319.0,0.04622158]
["bitfinex","BTCUSD",1772923565049,0.01,67330.0,67320.0,0.16101302]
["bitfinex","BTCUSD",1772923565457,0.01,67330.0,67322.0,0.16101302]
["bitfinex","BTCUSD",1772923566484,0.04035336,67334.0,67323.0,0.04474158]
["bitfinex","BTCUSD",1772923566710,0.04035336,67334.0,67324.0,0.16101302]
["bitfinex","BTCUSD",1772923567165,0.04035336,67334.0,67325.0,0.16101302]
["bitfinex","BTCUSD",1772923567561,0.04035336,67334.0,67326.0,0.07426551]
["bitfinex","BTCUSD",1772923567775,0.03887336,67334.0,67326.0,0.07426551]
["bitfinex","BTCUSD",1772923568120,0.08298136,67334.0,67326.0,0.07426551]
["bitfinex","BTCUSD",1772923568324,0.08351956,67334.0,67326.0,0.07426551]
["bitfinex","BTCUSD",1772923569929,0.03910386,67334.0,67326.0,0.07426551]
["bitfinex","BTCUSD",1772923570571,1e-08,67334.0,67327.0,0.16101302]
["bitfinex","BTCUSD",1772923571022,0.04552287,67333.0,67301.0,0.29626677]
["bitfinex","BTCUSD",1772923571197,0.15690792,67329.0,67310.0,0.3]
["bitfinex","BTCUSD",1772923571353,0.15690792,67325.0,67310.0,0.3]
["bitfinex","BTCUSD",1772923571562,0.04552287,67322.0,67311.0,0.03378243]
["bitfinex","BTCUSD",1772923571773,0.04552287,67320.0,67311.0,0.07020015]
["bitfinex","BTCUSD",1772923572010,0.04552287,67320.0,67310.0,0.29996632]
["bitfinex","BTCUSD",1772923572211,0.04552287,67320.0,67308.0,0.0002]
["bitfinex","BTCUSD",1772923572812,0.04552287,67320.0,67308.0,0.07448527]
["bitfinex","BTCUSD",1772923573782,0.04552287,67318.0,67308.0,0.0002]
["bitfinex","BTCUSD",1772923574977,0.04552287,67318.0,67309.0,0.16499502]
["bitfinex","BTCUSD",1772923575414,0.00148,67321.0,67311.0,0.16499502]
["bitfinex","BTCUSD",1772923575612,0.00014999,67324.0,67311.0,0.16499502]
["bitfinex","BTCUSD",1772923575821,0.07425609,67335.0,67315.0,0.16496502]
["bitfinex","BTCUSD",1772923575822,0.00148,67330.0,67315.0,0.16496502]
["bitfinex","BTCUSD",1772923575997,0.00148,67330.0,67318.0,0.04633198]
["bitfinex","BTCUSD",1772923576195,0.00148,67330.0,67320.0,0.16496502]
["bitfinex","BTCUSD",1772923576621,0.00012,67333.0,67321.0,0.04633198]
["bitfinex","BTCUSD",1772923576798,0.00012,67333.0,67322.0,0.16644502]
["bitfinex","BTCUSD",1772923578613,0.07425526,67336.0,67325.0,0.04633198]
["bitfinex","BTCUSD",1772923578986,0.07572836,67342.0,67328.0,0.04633198]
["bitfinex","BTCUSD",1772923579188,0.01,67345.0,67331.0,0.16101302]
["bitfinex","BTCUSD",1772923579372,0.0842448,67345.0,67334.0,0.04633198]
["bitfinex","BTCUSD",1772923579575,0.11975347,67358.0,67339.0,0.04633198]
["bitfinex","BTCUSD",1772923579729,0.11975347,67358.0,67325.0,0.00052]
["bitfinex","BTCUSD",1772923579730,0.04552287,67355.0,67332.0,0.00148]
["bitfinex","BTCUSD",1772923579935,0.0742306,67358.0,67327.0,0.16101302]
["bitfinex","BTCUSD",1772923579936,0.15690792,67352.0,67330.0,0.00148]
["bitfinex","BTCUSD",1772923580133,0.00022001,67337.0,67330.0,0.00148]
["bitfinex","BTCUSD",1772923580740,0.00022001,67337.0,67332.0,0.002]
["bitfinex","BTCUSD",1772923581127,0.00022001,67337.0,67332.0,0.001]
["bitfinex","BTCUSD",1772923581327,0.04574288,67337.0,67331.0,0.07425999]
["bitfinex","BTCUSD",1772923581526,0.04574288,67337.0,67331.0,0.07409036]
["bitfinex","BTCUSD",1772923581950,0.00022001,67337.0,67331.0,0.07409036]
["bitfinex","BTCUSD",1772923583411,0.00022001,67344.0,67332.0,0.16101302]
["bitfinex","BTCUSD",1772923583621,0.00148,67343.0,67332.0,0.16101302]
["bitfinex","BTCUSD",1772923583774,0.00148,67343.0,67333.0,0.04633198]
["bitfinex","BTCUSD",1772923583972,0.00148,67343.0,67336.0,0.16101302]
["bitfinex","BTCUSD",1772923584392,0.00148,67347.0,67336.0,0.16101302]
["bitfinex","BTCUSD",1772923584616,0.00148,67347.0,67337.0,0.16101302]
["bitfinex","BTCUSD",1772923584813,0.07423453,67355.0,67340.0,0.07425007]
["bitfinex","BTCUSD",1772923585134,0.04552287,67352.0,67340.0,0.07425007]
["bitfinex","BTCUSD",1772923585290,0.04552287,67351.0,67340.0,0.07425007]
["bitfinex","BTCUSD",1772923587169,0.04552287,67349.0,67332.0,0.23527093]
["bitfinex","BTCUSD",1772923587321,0.04552287,67349.0,67337.0,0.00148]
["bitfinex","BTCUSD",1772923587766,0.04552287,67349.0,67337.0,0.00170001]
["bitfinex","BTCUSD",1772923588118,0.04552287,67349.0,67337.0,0.00022001]
["bitfinex","BTCUSD",1772923588322,0.00022001,67344.0,67337.0,0.00170001]
["bitfinex","BTCUSD",1772923588620,0.00022001,67344.0,67337.0,0.00022001]
["bitfinex","BTCUSD",1772923588838,0.00022001,67344.0,67337.0,0.00170001]
["bitfinex","BTCUSD",1772923589053,0.00022001,67344.0,67337.0,0.00148]
["bitfinex","BTCUSD",1772923589254,0.00022001,67351.0,67338.0,0.04633198]
["bitfinex","BTCUSD",1772923589454,0.07423423,67355.0,67337.0,0.00148]
["bitfinex","BTCUSD",1772923589654,0.07423336,67356.0,67337.0,0.00148]
["bitfinex","BTCUSD",1772923589655,0.07571336,67356.0,67337.0,0.00148]
["bitfinex","BTCUSD",1772923589874,0.07571336,67356.0,67339.0,0.04633198]
["bitfinex","BTCUSD",1772923590090,0.07571336,67356.0,67342.0,0.16101302]
["bitfinex","BTCUSD",1772923590388,0.07571336,67356.0,67346.0,0.16101302]
["bitfinex","BTCUSD",1772923590537,0.07571336,67356.0,67348.0,0.16101302]
["bitfinex","BTCUSD",1772923590963,0.04552287,67358.0,67345.0,0.00148]
["bitfinex","BTCUSD",1772923591163,0.04552287,67358.0,67346.0,0.07424345]
["bitfinex","BTCUSD",1772923591559,0.04564287,67358.0,67346.0,0.07424345]
["bitfinex","BTCUSD",1772923592388,0.04552287,67357.0,67346.0,0.07424345]
["bitfinex","BTCUSD",1772923592791,0.04552287,67357.0,67346.0,0.07409345]
["bitfinex","BTCUSD",1772923593300,0.1197553,67356.0,67346.0,0.07557345]
["bitfinex","BTCUSD",1772923593604,0.04552287,67355.0,67346.0,0.07409345]
["bitfinex","BTCUSD",1772923593932,0.00148,67355.0,67346.0,0.23792787]
["bitfinex","BTCUSD",1772923594116,0.04552287,67354.0,67346.0,0.07424345]
["bitfinex","BTCUSD",1772923594297,0.04552287,67354.0,67343.0,0.07424676]
["bitfinex","BTCUSD",1772923594617,0.04552287,67354.0,67335.0,0.23793942]
["bitfinex","BTCUSD",1772923594618,0.04552287,67353.0,67339.0,0.07425117]
["bitfinex","BTCUSD",1772923594820,0.04552287,67352.0,67339.0,0.07425117]
["bitfinex","BTCUSD",1772923595251,0.04552287,67352.0,67337.0,0.07425282]
["bitfinex","BTCUSD",1772923595385,0.04552287,67350.0,67336.0,0.07425448]
["bitfinex","BTCUSD",1772923595728,0.04552287,67348.0,67336.0,0.07425448]
["bitfinex","BTCUSD",1772923596081,0.04552287,67348.0,67335.0,0.0002]
["bitfinex","BTCUSD",1772923596287,0.00148,67349.0,67308.0,1e-08]
["bitfinex","BTCUSD",1772923596288,0.04552287,67344.0,67308.0,1e-08]
["bitfinex","BTCUSD",1772923596484,0.04552287,67327.0,67307.0,1e-08]
["bitfinex","BTCUSD",1772923596699,0.04552287,67324.0,67307.0,0.0742863]
["bitfinex","BTCUSD",1772923596900,0.00148,67323.0,67321.0,0.0002]
["bitfinex","BTCUSD",1772923597096,0.00148,67323.0,67314.0,0.16368442]
["bitfinex","BTCUSD",1772923597097,0.00148,67326.0,67311.0,0.04633198]
["bitfinex","BTCUSD",1772923597380,0.17816,67340.0,67311.0,0.04633198]
["bitfinex","BTCUSD",1772923597381,0.00148,67328.0,67314.0,0.07427875]
["bitfinex","BTCUSD",1772923597577,0.00148,67330.0,67317.0,0.04633198]
["bitfinex","BTCUSD",1772923597889,0.04552287,67337.0,67322.0,0.16368442]
["bitfinex","BTCUSD",1772923598100,0.00148,67335.0,67324.0,0.16368442]
["bitfinex","BTCUSD",1772923598308,0.00148,67335.0,67320.0,0.00148]
["bitfinex","BTCUSD",1772923598309,0.00148,67335.0,67325.0,0.04622266]
["bitfinex","BTCUSD",1772923598509,0.00148,67335.0,67326.0,0.16368442]
["bitfinex","BTCUSD",1772923598711,0.00148,67335.0,67327.0,0.16368442]
["bitfinex","BTCUSD",1772923599390,0.00148,67335.0,67328.0,0.0742633]
["bitfinex","BTCUSD",1772923599584,0.00148,67335.0,67329.0,0.16368442]
["bitfinex","BTCUSD",1772923600404,0.04585305,67334.0,67321.0,0.07427044]
["bitfinex","BTCUSD",1772923600607,0.04585305,67333.0,67315.0,0.07427668]
["bitfinex","BTCUSD",1772923600807,0.10275731,67331.0,67315.0,0.07427668]
["bitfinex","BTCUSD",1772923601032,0.04585305,67329.0,67315.0,0.07427668]
["bitfinex","BTCUSD",1772923601231,0.04585305,67327.0,67315.0,0.07427668]
["bitfinex","BTCUSD",1772923601825,0.07426551,67326.0,67314.0,0.00012]
["bitfinex","BTCUSD",1772923602171,0.04585305,67325.0,67314.0,0.00012]
["bitfinex","BTCUSD",1772923604089,0.04585305,67323.0,67318.0,0.0002]
["bitfinex","BTCUSD",1772923604290,0.04585305,67321.0,67311.0,0.0002]
["bitfinex","BTCUSD",1772923604491,0.04597298,67321.0,67311.0,0.0002]
["bitfinex","BTCUSD",1772923604816,0.04597298,67321.0,67308.0,0.07443537]
["bitfinex","BTCUSD",1772923606205,0.04585305,67320.0,67308.0,0.00015]
["bitfinex","BTCUSD",1772923606575,0.07439164,67321.0,67301.0,0.0744922]
["bitfinex","BTCUSD",1772923606576,0.10074892,67318.0,67301.0,0.0744922]
["bitfinex","BTCUSD",1772923606795,0.04585305,67317.0,67301.0,0.0744922]
["bitfinex","BTCUSD",1772923607014,0.04733305,67316.0,67301.0,0.0744922]
["bitfinex","BTCUSD",1772923607693,0.04733305,67316.0,67301.0,0.0754922]
["bitfinex","BTCUSD",1772923608077,0.07427764,67315.0,67301.0,0.0754922]
["bitfinex","BTCUSD",1772923608280,0.04585305,67314.0,67301.0,0.0754922]
["bitfinex","BTCUSD",1772923608688,0.04585305,67314.0,67300.0,0.07569331]
["bitfinex","BTCUSD",1772923608899,0.04585305,67313.0,67301.0,0.05001697]
["bitfinex","BTCUSD",1772923610217,0.07428096,67312.0,67301.0,0.05001697]
["bitfinex","BTCUSD",1772923610429,0.04585305,67311.0,67301.0,0.05001697]
["bitfinex","BTCUSD",1772923610605,0.04585305,67309.0,67301.0,0.05001697]
["bitfinex","BTCUSD",1772923611194,0.04585305,67309.0,67301.0,0.05021697]
["bitfinex","BTCUSD",1772923612011,0.04585305,67309.0,67292.0,0.04622266]
["bitfinex","BTCUSD",1772923612212,0.04585305,67309.0,67294.0,0.07430082]
["bitfinex","BTCUSD",1772923612411,0.04585305,67309.0,67295.0,0.16368442]
["bitfinex","BTCUSD",1772923613321,0.07428459,67309.0,67295.0,0.16368442]
["bitfinex","BTCUSD",1772923613543,0.04585305,67308.0,67294.0,0.07430082]
["bitfinex","BTCUSD",1772923614358,0.04585305,67306.0,67294.0,0.07430082]
["bitfinex","BTCUSD",1772923614709,0.04585305,67306.0,67294.0,0.07530082]
["bitfinex","BTCUSD",1772923615164,0.04585305,67306.0,67294.0,0.07430082]
["bitfinex","BTCUSD",1772923615341,0.04585305,67306.0,67294.0,0.07530082]
["bitfinex","BTCUSD",1772923615515,0.04585305,67306.0,67294.0,0.07430082]
["bitfinex","BTCUSD",1772923616322,0.04585305,67305.0,67292.0,0.07430082]
["bitfinex","BTCUSD",1772923616516,0.04733305,67304.0,67292.0,0.07430082]
["bitfinex","BTCUSD",1772923617586,0.04733305,67304.0,67292.0,0.07530082]
["bitfinex","BTCUSD",1772923618087,0.04733305,67304.0,67292.0,0.07430082]
["bitfinex","BTCUSD",1772923618440,0.04585305,67302.0,67292.0,0.001]
["bitfinex","BTCUSD",1772923618678,0.04585305,67302.0,67292.0,0.0012]
["bitfinex","BTCUSD",1772923619088,0.04585305,67302.0,67287.0,0.07450763]
["bitfinex","BTCUSD",1772923619691,0.04570305,67302.0,67287.0,0.07450763]
["bitfinex","BTCUSD",1772923620519,0.0742931,67301.0,67287.0,0.0002]
["bitfinex","BTCUSD",1772923620823,0.04585305,67300.0,67287.0,0.0002]
["bitfinex","BTCUSD",1772923622038,0.04585305,67300.0,67287.0,0.00060029]
["bitfinex","BTCUSD",1772923622662,0.04604285,67298.0,67288.0,0.07430745]
["bitfinex","BTCUSD",1772923622813,0.0742953,67299.0,67288.0,0.07430745]
["bitfinex","BTCUSD",1772923622814,0.04604285,67296.0,67288.0,0.07430745]
["bitfinex","BTCUSD",1772923623423,0.00148,67297.0,67289.0,0.1698461]
["bitfinex","BTCUSD",1772923623621,0.04752285,67297.0,67288.0,0.07430745]
["bitfinex","BTCUSD",1772923623909,0.00148,67297.0,67288.0,0.07430745]
["bitfinex","BTCUSD",1772923624138,0.00148,67297.0,67289.0,0.1698461]
["bitfinex","BTCUSD",1772923624779,0.00148,67297.0,67291.0,0.1698461]
["bitfinex","BTCUSD",1772923626273,0.00148,67297.0,67291.0,0.1700461]
["bitfinex","BTCUSD",1772923626480,0.00148,67296.0,67291.0,0.1700461]
["bitfinex","BTCUSD",1772923626649,0.00148,67296.0,67292.0,0.04629967]
["bitfinex","BTCUSD",1772923626851,0.00148,67296.0,67293.0,0.1698461]
["bitfinex","BTCUSD",1772923632612,0.00148,67296.0,67288.0,0.1698461]
["bitfinex","BTCUSD",1772923633186,0.00148,67296.0,67291.0,0.0002]
["bitfinex","BTCUSD",1772923633748,0.00148,67296.0,67291.0,0.1700461]
["bitfinex","BTCUSD",1772923635160,0.00148,67296.0,67291.0,0.07450333]
["bitfinex","BTCUSD",1772923635356,0.00148,67296.0,67292.0,0.1698461]
["bitfinex","BTCUSD",1772923635705,0.05021555,67295.0,67288.0,0.07430691]
["bitfinex","BTCUSD",1772923637066,0.07577968,67296.0,67289.0,0.1698461]
["bitfinex","BTCUSD",1772923637416,0.07577968,67296.0,67291.0,0.1699961]
["bitfinex","BTCUSD",1772923638018,0.07577968,67296.0,67291.0,0.00015]
["bitfinex","BTCUSD",1772923638327,0.05021555,67295.0,67291.0,0.00015]
["bitfinex","BTCUSD",1772923639537,0.07430082,67295.0,67291.0,0.00015]
["bitfinex","BTCUSD",1772923639778,0.05021555,67294.0,67291.0,0.00015]
["bitfinex","BTCUSD",1772923641635,0.07430118,67294.0,67291.0,0.00035]
["bitfinex","BTCUSD",1772923641842,0.05021555,67293.0,67291.0,0.00035]
["bitfinex","BTCUSD",1772923643035,0.12451784,67293.0,67291.0,0.00035]
["bitfinex","BTCUSD",1772923643583,0.05021555,67293.0,67291.0,0.00035]
["bitfinex","BTCUSD",1772923644149,0.07430196,67293.0,67291.0,0.00035]
["bitfinex","BTCUSD",1772923644548,0.05021555,67292.0,67291.0,0.00035]
["bitfinex","BTCUSD",1772923645170,0.07430196,67293.0,67291.0,0.00035]
["bitfinex","BTCUSD",1772923645565,0.05021555,67294.0,67291.0,0.00035]
["bitfinex","BTCUSD",1772923646204,0.07430193,67295.0,67291.0,0.00035]
["bitfinex","BTCUSD",1772923646370,0.05021555,67294.0,67291.0,0.00035]
["bitfinex","BTCUSD",1772923646987,0.00148,67293.0,67291.0,0.00035]
["bitfinex","BTCUSD",1772923647190,0.00148,67292.0,67291.0,0.00035]
["bitfinex","BTCUSD",1772923651253,0.00148,67292.0,67288.0,0.07430702]
["bitfinex","BTCUSD",1772923651254,0.05169555,67292.0,67288.0,0.07430702]
["bitfinex","BTCUSD",1772923651455,0.05021555,67292.0,67284.0,0.0002]
["bitfinex","BTCUSD",1772923651612,0.05169555,67292.0,67284.0,0.0002]
["bitfinex","BTCUSD",1772923653568,0.05169555,67292.0,67284.0,0.07451187]
["bitfinex","BTCUSD",1772923654176,0.05021555,67292.0,67288.0,0.0002]
["bitfinex","BTCUSD",1772923654394,0.00148,67291.0,67288.0,0.0002]
["bitfinex","BTCUSD",1772923654758,0.05169555,67291.0,67288.0,0.0002]
["bitfinex","BTCUSD",1772923657878,0.00148,67291.0,67288.0,0.0002]
["bitfinex","BTCUSD",1772923663820,0.00170001,67291.0,67288.0,0.0002]
["bitfinex","BTCUSD",1772923665660,0.00148,67292.0,67289.0,0.15817291]
["bitfinex","BTCUSD",1772923666241,0.00148,67292.0,67288.0,0.07450726]
["bitfinex","BTCUSD",1772923667154,0.00148,67292.0,67288.0,0.0002]
["bitfinex","BTCUSD",1772923667155,0.04738539,67292.0,67288.0,0.0002]
["bitfinex","BTCUSD",1772923667885,0.00148,67292.0,67288.0,0.0002]
["bitfinex","BTCUSD",1772923668952,0.12020778,67293.0,67288.0,0.0002]
["bitfinex","BTCUSD",1772923669157,0.00148,67292.0,67288.0,0.0002]
["bitfinex","BTCUSD",1772923669357,0.04738539,67292.0,67288.0,0.0002]
["bitfinex","BTCUSD",1772923671302,0.00148,67292.0,67288.0,0.0002]
["bitfinex","BTCUSD",1772923672890,0.00170001,67292.0,67288.0,0.0002]
["bitfinex","BTCUSD",1772923673501,0.00170001,67292.0,67285.0,0.07431076]
["bitfinex","BTCUSD",1772923674392,0.00022001,67292.0,67285.0,0.07431076]
["bitfinex","BTCUSD",1772923674597,0.00170001,67292.0,67285.0,0.07431076]
["bitfinex","BTCUSD",1772923675181,0.00170001,67292.0,67285.0,0.23248367]
["bitfinex","BTCUSD",1772923680078,0.00170001,67292.0,67281.0,0.23248809]
["bitfinex","BTCUSD",1772923680376,0.00176536,67292.0,67282.0,0.15817291]
["bitfinex","BTCUSD",1772923681178,0.04767075,67292.0,67281.0,0.07431518]
["bitfinex","BTCUSD",1772923681970,0.04767075,67292.0,67285.0,0.0002]
["bitfinex","BTCUSD",1772923688213,0.00176536,67292.0,67285.0,0.0002]
["bitfinex","BTCUSD",1772923688927,0.00176536,67292.0,67281.0,0.15473895]
["bitfinex","BTCUSD",1772923690636,0.00148,67291.0,67282.0,0.07431408]
["bitfinex","BTCUSD",1772923692627,0.00148,67291.0,67282.0,0.22905303]
["bitfinex","BTCUSD",1772923694351,0.00148,67291.0,67274.0,0.16964013]
["bitfinex","BTCUSD",1772923694549,0.00148,67291.0,67278.0,0.15473895]
["bitfinex","BTCUSD",1772923694755,0.00148,67291.0,67279.0,0.07431739]
["bitfinex","BTCUSD",1772923694929,0.00148,67291.0,67279.0,0.23053634]
["bitfinex","BTCUSD",1772923695282,0.00148,67291.0,67279.0,0.22905634]
["bitfinex","BTCUSD",1772923695434,0.00148,67291.0,67279.0,0.23053634]
["bitfinex","BTCUSD",1772923696259,0.07578426,67291.0,67279.0,0.22905634]
["bitfinex","BTCUSD",1772923696583,0.07578426,67291.0,67279.0,0.23053634]
["bitfinex","BTCUSD",1772923696732,0.07578426,67291.0,67279.0,0.22905634]
["bitfinex","BTCUSD",1772923696934,0.07578426,67291.0,67280.0,0.15473895]
["bitfinex","BTCUSD",1772923697134,0.00148,67291.0,67280.0,0.15473895]
["bitfinex","BTCUSD",1772923697368,0.07578462,67291.0,67280.0,0.15473895]
["bitfinex","BTCUSD",1772923697582,0.00148,67291.0,67280.0,0.15473895]
["bitfinex","BTCUSD",1772923698346,0.07578461,67291.0,67280.0,0.15473895]
["bitfinex","BTCUSD",1772923698568,0.07578461,67291.0,67280.0,0.15621895]
["bitfinex","BTCUSD",1772923698956,0.07578461,67291.0,67281.0,0.07431518]
["bitfinex","BTCUSD",1772923704732,0.07578193,67293.0,67284.0,0.15473895]
["bitfinex","BTCUSD",1772923705027,0.07578193,67293.0,67284.0,0.1548043]
["bitfinex","BTCUSD",1772923705689,0.07578193,67293.0,67285.0,0.00047822]
["bitfinex","BTCUSD",1772923705885,0.07430193,67293.0,67285.0,0.00047822]
["bitfinex","BTCUSD",1772923706086,0.07430193,67293.0,67284.0,6.535e-05]
["bitfinex","BTCUSD",1772923708662,0.07452157,67294.0,67284.0,6.535e-05]
["bitfinex","BTCUSD",1772923708813,0.00170001,67301.0,67284.0,6.535e-05]
["bitfinex","BTCUSD",1772923709020,0.00022001,67302.0,67284.0,6.535e-05]
["bitfinex","BTCUSD",1772923709021,0.00148,67302.0,67286.0,0.15473895]
["bitfinex","BTCUSD",1772923709214,0.07429082,67304.0,67290.0,0.15473895]
["bitfinex","BTCUSD",1772923709520,0.00148,67303.0,67291.0,0.00083936]
["bitfinex","BTCUSD",1772923709719,0.07429082,67304.0,67291.0,0.15557831]
["bitfinex","BTCUSD",1772923709919,0.00148,67303.0,67291.0,0.15557831]
["bitfinex","BTCUSD",1772923710557,0.07429082,67304.0,67291.0,0.15557831]
["bitfinex","BTCUSD",1772923710768,0.07577082,67304.0,67292.0,0.07430303]
["bitfinex","BTCUSD",1772923711837,0.07429082,67304.0,67292.0,0.07430303]
["bitfinex","BTCUSD",1772923712042,0.07577082,67304.0,67292.0,0.07430303]
["bitfinex","BTCUSD",1772923712246,0.00148,67304.0,67292.0,0.07430303]
["bitfinex","BTCUSD",1772923712448,0.04982881,67303.0,67292.0,0.07430303]
["bitfinex","BTCUSD",1772923712980,0.04982881,67301.0,67288.0,0.07430745]
["bitfinex","BTCUSD",1772923713385,0.04982881,67301.0,67286.0,0.07430897]
["bitfinex","BTCUSD",1772923713543,0.04982881,67299.0,67281.0,0.0743146]
["bitfinex","BTCUSD",1772923713744,0.04982881,67295.0,67280.0,0.00148]
["bitfinex","BTCUSD",1772923713946,0.04982881,67294.0,67280.0,0.00160016]
["bitfinex","BTCUSD",1772923714353,0.04982881,67294.0,67280.0,0.00012016]
["bitfinex","BTCUSD",1772923714973,0.04982881,67292.0,67280.0,0.00012016]
["bitfinex","BTCUSD",1772923715217,0.05130881,67292.0,67280.0,0.00012016]
["bitfinex","BTCUSD",1772923715382,0.05130881,67292.0,67280.0,0.00160016]
["bitfinex","BTCUSD",1772923715903,0.05130881,67292.0,67280.0,0.00260016]
["bitfinex","BTCUSD",1772923716066,0.05130881,67292.0,67280.0,0.00160016]
["bitfinex","BTCUSD",1772923716262,0.05130881,67292.0,67280.0,0.00012016]
["bitfinex","BTCUSD",1772923716467,0.05130881,67292.0,67280.0,0.00160016]
["bitfinex","BTCUSD",1772923716905,0.07430414,67291.0,67280.0,0.07591542]
["bitfinex","BTCUSD",1772923717114,0.07430414,67291.0,67280.0,0.00160016]
["bitfinex","BTCUSD",1772923717978,0.07430414,67291.0,67280.0,0.00012016]
["bitfinex","BTCUSD",1772923718173,0.12135577,67291.0,67280.0,0.00160016]
["bitfinex","BTCUSD",1772923718778,0.12135577,67291.0,67280.0,0.00260016]
["bitfinex","BTCUSD",1772923718975,0.12135577,67291.0,67280.0,0.00112016]
["bitfinex","BTCUSD",1772923719185,0.12135577,67291.0,67280.0,0.00160016]
["bitfinex","BTCUSD",1772923719923,0.12135577,67291.0,67280.0,0.00148]
["bitfinex","BTCUSD",1772923720220,0.12135577,67291.0,67276.0,0.07431981]
["bitfinex","BTCUSD",1772923720424,0.12135577,67291.0,67280.0,0.00148]
["bitfinex","BTCUSD",1772923720425,0.12147582,67291.0,67280.0,0.00148]
["bitfinex","BTCUSD",1772923720605,0.05070252,67290.0,67280.0,0.00148]
["bitfinex","BTCUSD",1772923721442,0.07430635,67289.0,67280.0,0.00148]
["bitfinex","BTCUSD",1772923721826,0.07430635,67289.0,67280.0,0.0017751]
["bitfinex","BTCUSD",1772923722226,0.07430635,67289.0,67280.0,0.0002951]
["bitfinex","BTCUSD",1772923722415,0.07430635,67289.0,67280.0,0.0017751]
["bitfinex","BTCUSD",1772923722780,0.07430635,67289.0,67280.0,0.0002951]
["bitfinex","BTCUSD",1772923722950,0.07430635,67289.0,67280.0,0.0017751]
["bitfinex","BTCUSD",1772923723274,0.07430635,67289.0,67280.0,0.0002951]
["bitfinex","BTCUSD",1772923723576,0.07430635,67289.0,67280.0,0.0017751]
["bitfinex","BTCUSD",1772923723781,0.07430635,67289.0,67280.0,0.0002951]
["bitfinex","BTCUSD",1772923723956,0.07430635,67289.0,67280.0,0.0017751]
["bitfinex","BTCUSD",1772923724154,0.07430635,67289.0,67280.0,0.0002951]
["bitfinex","BTCUSD",1772923724354,0.15690119,67285.0,67275.0,0.0001583]
["bitfinex","BTCUSD",1772923724553,0.05070252,67283.0,67275.0,0.0001583]
["bitfinex","BTCUSD",1772923725341,0.03901494,67281.0,67275.0,0.0001583]
["bitfinex","BTCUSD",1772923727131,0.07431408,67282.0,67275.0,0.0001583]
["bitfinex","BTCUSD",1772923727549,0.07431408,67284.0,67275.0,0.0001583]
["bitfinex","BTCUSD",1772923727762,0.1250166,67284.0,67275.0,0.0016383]
["bitfinex","BTCUSD",1772923727968,0.05070252,67283.0,67275.0,0.0018383]
["bitfinex","BTCUSD",1772923728161,0.05070252,67283.0,67275.0,0.0003583]
["bitfinex","BTCUSD",1772923728475,0.05070252,67283.0,67275.0,0.0018383]
["bitfinex","BTCUSD",1772923728679,0.05070252,67283.0,67275.0,0.0003583]
["bitfinex","BTCUSD",1772923728841,0.05070252,67283.0,67275.0,0.0018383]
["bitfinex","BTCUSD",1772923729769,0.07431408,67282.0,67275.0,0.0003583]
["bitfinex","BTCUSD",1772923729969,0.07431408,67282.0,67275.0,0.0018383]
["bitfinex","BTCUSD",1772923730171,0.1250166,67282.0,67275.0,0.0018383]
["bitfinex","BTCUSD",1772923730397,0.07431408,67282.0,67275.0,0.0003583]
["bitfinex","BTCUSD",1772923730624,0.05070252,67281.0,67275.0,0.0003583]
["bitfinex","BTCUSD",1772923731904,1e-08,67280.0,67275.0,0.0003583]
["bitfinex","BTCUSD",1772923732128,0.0066793,67280.0,67275.0,0.0003583]
["bitfinex","BTCUSD",1772923732271,0.07431563,67281.0,67275.0,0.0003583]
["bitfinex","BTCUSD",1772923732476,0.07431563,67281.0,67271.0,0.0002]
["bitfinex","BTCUSD",1772923732477,0.07431629,67280.0,67271.0,0.0002]
["bitfinex","BTCUSD",1772923732676,0.07431629,67280.0,67272.0,0.00148]
["bitfinex","BTCUSD",1772923732930,0.07431518,67281.0,67274.0,0.04761853]
["bitfinex","BTCUSD",1772923733223,0.07431518,67281.0,67272.0,0.00148]
["bitfinex","BTCUSD",1772923733224,0.05070252,67280.0,67272.0,0.00148]
["bitfinex","BTCUSD",1772923733605,0.05070252,67280.0,67271.0,0.00168]
["bitfinex","BTCUSD",1772923734019,0.07431739,67279.0,67271.0,0.0002]
["bitfinex","BTCUSD",1772923734222,0.07431739,67279.0,67271.0,0.00168]
["bitfinex","BTCUSD",1772923734576,0.05070252,67278.0,67271.0,0.0002]
["bitfinex","BTCUSD",1772923735946,0.0743196,67277.0,67271.0,0.0002]
["bitfinex","BTCUSD",1772923736154,0.05070252,67276.0,67268.0,0.00595]
["bitfinex","BTCUSD",1772923736350,0.15690119,67276.0,67267.0,0.0002]
["bitfinex","BTCUSD",1772923736552,0.05070252,67275.0,67267.0,0.0002]
["bitfinex","BTCUSD",1772923737126,0.0743196,67277.0,67263.0,0.00148]
["bitfinex","BTCUSD",1772923737127,0.05070252,67273.0,67263.0,0.00148]
["bitfinex","BTCUSD",1772923737325,0.05070252,67272.0,67263.0,0.00148]
["bitfinex","BTCUSD",1772923737733,0.05070252,67272.0,67261.0,0.0002]
["bitfinex","BTCUSD",1772923738146,0.05070252,67270.0,67261.0,0.0002]
["bitfinex","BTCUSD",1772923739514,0.05070252,67270.0,67252.0,0.00012]
["bitfinex","BTCUSD",1772923739715,0.05070252,67266.0,67252.0,0.00012]
["bitfinex","BTCUSD",1772923739951,0.15690119,67263.0,67252.0,0.00012]
["bitfinex","BTCUSD",1772923740115,0.05070252,67260.0,67252.0,0.00012]
["bitfinex","BTCUSD",1772923740297,0.05070252,67258.0,67252.0,0.00012]
["bitfinex","BTCUSD",1772923741971,0.05070252,67258.0,67241.0,0.12916167]
["bitfinex","BTCUSD",1772923741972,0.17398742,67255.0,67224.0,0.05045]
["bitfinex","BTCUSD",1772923742088,0.17398742,67247.0,67226.0,0.00148]
["bitfinex","BTCUSD",1772923742433,0.07435607,67244.0,67226.0,0.00148]
["bitfinex","BTCUSD",1772923742595,0.16991084,67243.0,67226.0,0.00148]
["bitfinex","BTCUSD",1772923742795,0.04764479,67242.0,67226.0,0.00148]
["bitfinex","BTCUSD",1772923743438,0.16991084,67241.0,67226.0,0.00148]
["bitfinex","BTCUSD",1772923743597,0.04764479,67238.0,67224.0,0.00012007]
["bitfinex","BTCUSD",1772923743798,0.04764479,67235.0,67224.0,0.00112007]
["bitfinex","BTCUSD",1772923744201,0.04764479,67235.0,67224.0,0.00012007]
["bitfinex","BTCUSD",1772923744799,0.07436713,67234.0,67224.0,0.00012007]
["bitfinex","BTCUSD",1772923745924,0.04764479,67232.0,67224.0,0.00012007]
["bitfinex","BTCUSD",1772923746136,0.04764479,67230.0,67217.0,0.00544332]
["bitfinex","BTCUSD",1772923746340,0.00148,67231.0,67220.0,0.16649591]
["bitfinex","BTCUSD",1772923746500,0.0004,67250.0,67225.0,0.714768]
["bitfinex","BTCUSD",1772923746709,0.16991084,67263.0,67218.0,0.07438483]
["bitfinex","BTCUSD",1772923746710,0.07457543,67255.0,67231.0,0.05045]
["bitfinex","BTCUSD",1772923747011,0.00148,67266.0,67237.0,0.322145]
["bitfinex","BTCUSD",1772923747235,0.00148,67265.0,67235.0,0.900575]
["bitfinex","BTCUSD",1772923747435,0.12197544,67267.0,67239.0,0.16649591]
["bitfinex","BTCUSD",1772923747436,0.07433065,67267.0,67239.0,0.16649591]
["bitfinex","BTCUSD",1772923747642,0.07433065,67267.0,67242.0,0.05045]
["bitfinex","BTCUSD",1772923747988,0.04764479,67278.0,67243.0,0.00148]
["bitfinex","BTCUSD",1772923748186,0.07431851,67278.0,67248.0,0.0515215]
["bitfinex","BTCUSD",1772923748462,0.07431977,67277.0,67250.0,1.970427]
["bitfinex","BTCUSD",1772923748658,0.00052002,67275.0,67250.0,1.46064]
["bitfinex","BTCUSD",1772923748859,0.00052002,67275.0,67253.0,0.0515215]
["bitfinex","BTCUSD",1772923749026,0.00052002,67275.0,67257.0,0.16649591]
["bitfinex","BTCUSD",1772923749229,0.00052002,67275.0,67260.0,0.0515215]
["bitfinex","BTCUSD",1772923749565,0.00052002,67275.0,67264.0,0.0515215]
["bitfinex","BTCUSD",1772923749786,0.00052002,67275.0,67267.0,0.0515215]
["bitfinex","BTCUSD",1772923749991,0.00052002,67275.0,67269.0,0.0515215]
["bitfinex","BTCUSD",1772923750625,0.00052002,67275.0,67268.0,0.00148]
["bitfinex","BTCUSD",1772923751047,0.00074003,67275.0,67268.0,0.07580854]
["bitfinex","BTCUSD",1772923751945,0.00022001,67288.0,67271.0,0.0515215]
["bitfinex","BTCUSD",1772923752147,0.00022001,67288.0,67274.0,0.16649591]
["bitfinex","BTCUSD",1772923752352,0.00022001,67288.0,67276.0,0.0515215]
["bitfinex","BTCUSD",1772923753054,0.00022001,67288.0,67275.0,0.00148]
["bitfinex","BTCUSD",1772923753055,0.08174976,67295.0,67282.0,0.16649591]
["bitfinex","BTCUSD",1772923753187,0.08174976,67295.0,67284.0,0.0515215]
["bitfinex","BTCUSD",1772923753390,0.00597001,67295.0,67284.0,0.16649591]
["bitfinex","BTCUSD",1772923753588,0.00597001,67295.0,67285.0,0.0515215]
["bitfinex","BTCUSD",1772923753836,0.00597001,67295.0,67286.0,0.0515215]
["bitfinex","BTCUSD",1772923754195,0.08027004,67295.0,67286.0,0.0515215]
["bitfinex","BTCUSD",1772923754690,0.00597001,67295.0,67275.0,0.21801741]
["bitfinex","BTCUSD",1772923754893,0.08027017,67295.0,67275.0,0.00148]
["bitfinex","BTCUSD",1772923755093,0.16991084,67292.0,67276.0,0.00114134]
["bitfinex","BTCUSD",1772923755289,0.07430193,67293.0,67267.0,0.0515215]
["bitfinex","BTCUSD",1772923755538,0.04693007,67291.0,67267.0,0.0515215]
["bitfinex","BTCUSD",1772923755717,0.04693007,67287.0,67269.0,0.00148]
["bitfinex","BTCUSD",1772923756044,0.04693007,67285.0,67269.0,0.00148]
["bitfinex","BTCUSD",1772923756345,0.04693007,67281.0,67269.0,0.00148]
["bitfinex","BTCUSD",1772923756494,0.16991084,67279.0,67269.0,0.00148]
["bitfinex","BTCUSD",1772923756700,0.04693007,67278.0,67268.0,0.00148]
["bitfinex","BTCUSD",1772923757101,0.0743196,67277.0,67263.0,0.07433496]
["bitfinex","BTCUSD",1772923757350,0.12124967,67277.0,67264.0,0.00148]
["bitfinex","BTCUSD",1772923757551,0.12124967,67277.0,67265.0,0.00148]
["bitfinex","BTCUSD",1772923757726,0.04693007,67276.0,67263.0,0.07433496]
["bitfinex","BTCUSD",1772923757914,0.04693007,67276.0,67266.0,0.00148]
["bitfinex","BTCUSD",1772923758317,0.04693007,67276.0,67267.0,0.00148]
["bitfinex","BTCUSD",1772923758511,0.16991084,67275.0,67264.0,0.00148]
["bitfinex","BTCUSD",1772923758715,0.04693007,67274.0,67265.0,0.00148]
["bitfinex","BTCUSD",1772923759136,0.07432402,67273.0,67256.0,0.07434276]
["bitfinex","BTCUSD",1772923759311,0.07432402,67273.0,67257.0,0.0530015]
["bitfinex","BTCUSD",1772923759711,0.12125409,67273.0,67257.0,0.0515215]
["bitfinex","BTCUSD",1772923759910,0.07432402,67273.0,67256.0,0.07434276]
["bitfinex","BTCUSD",1772923760109,0.04693007,67272.0,67257.0,0.00148]
["bitfinex","BTCUSD",1772923760370,0.04693007,67272.0,67258.0,0.00148]
["bitfinex","BTCUSD",1772923760371,0.16991084,67272.0,67258.0,0.00148]
["bitfinex","BTCUSD",1772923760550,0.04693007,67271.0,67258.0,0.00148]
["bitfinex","BTCUSD",1772923760854,0.04693007,67271.0,67255.0,0.0743428]
["bitfinex","BTCUSD",1772923761153,0.16991084,67272.0,67250.0,0.0004]
["bitfinex","BTCUSD",1772923761154,0.07433065,67267.0,67252.0,0.00148]
["bitfinex","BTCUSD",1772923761353,0.04693007,67264.0,67250.0,0.07474927]
["bitfinex","BTCUSD",1772923761755,0.04693007,67264.0,67251.0,0.00148]
["bitfinex","BTCUSD",1772923762156,0.04693007,67264.0,67250.0,0.07474927]
["bitfinex","BTCUSD",1772923762359,0.04693007,67264.0,67252.0,0.00148]
["bitfinex","BTCUSD",1772923762567,0.04705012,67264.0,67252.0,0.00148]
["bitfinex","BTCUSD",1772923762720,0.04705012,67264.0,67253.0,0.00148]
["bitfinex","BTCUSD",1772923763139,0.04705012,67264.0,67250.0,0.07474927]
["bitfinex","BTCUSD",1772923763349,0.07433507,67263.0,67254.0,0.00148]
["bitfinex","BTCUSD",1772923763720,0.07433507,67263.0,67250.0,0.07474927]
["bitfinex","BTCUSD",1772923763721,0.07433507,67263.0,67250.0,0.0004]
["bitfinex","BTCUSD",1772923764020,0.07433507,67263.0,67246.0,0.16667591]
["bitfinex","BTCUSD",1772923764021,0.04693007,67259.0,67246.0,0.00018]
["bitfinex","BTCUSD",1772923764325,0.04693007,67259.0,67241.0,0.0801093]
["bitfinex","BTCUSD",1772923764326,0.16991084,67253.0,67241.0,0.00575]
["bitfinex","BTCUSD",1772923764546,0.04693007,67250.0,67232.0,0.00148]
["bitfinex","BTCUSD",1772923764767,0.16991084,67247.0,67226.0,0.0003635]
["bitfinex","BTCUSD",1772923764971,0.16991084,67243.0,67226.0,0.0003635]
["bitfinex","BTCUSD",1772923765189,0.07445512,67264.0,67226.0,0.0003635]
["bitfinex","BTCUSD",1772923765190,0.00575,67268.0,67230.0,0.16649591]
["bitfinex","BTCUSD",1772923765466,0.00575,67268.0,67235.0,1.755332]
["bitfinex","BTCUSD",1772923765666,0.00575,67268.0,67239.0,1.065995]
["bitfinex","BTCUSD",1772923765872,0.00022001,67265.0,67246.0,1.063692]
["bitfinex","BTCUSD",1772923766076,0.00012005,67265.0,67250.0,0.0515215]
["bitfinex","BTCUSD",1772923766275,0.00022001,67272.0,67253.0,0.16649591]
["bitfinex","BTCUSD",1772923766476,0.00022001,67272.0,67256.0,0.0515215]
["bitfinex","BTCUSD",1772923766640,0.00022001,67272.0,67259.0,0.16649591]
["bitfinex","BTCUSD",1772923766830,0.00022001,67272.0,67261.0,0.0515215]
["bitfinex","BTCUSD",1772923767035,0.00022001,67272.0,67262.0,0.0515215]
["bitfinex","BTCUSD",1772923767237,0.00015,67274.0,67262.0,0.07433617]
["bitfinex","BTCUSD",1772923767437,0.00015,67274.0,67264.0,0.0515215]
["bitfinex","BTCUSD",1772923767647,0.00022001,67278.0,67262.0,0.07433617]
["bitfinex","BTCUSD",1772923767934,0.16991084,67277.0,67262.0,0.07433617]
["bitfinex","BTCUSD",1772923768086,0.21684091,67275.0,67262.0,0.07433617]
["bitfinex","BTCUSD",1772923768312,0.04693007,67274.0,67262.0,0.07433617]
["bitfinex","BTCUSD",1772923770792,0.16991084,67273.0,67261.0,0.07433617]
["bitfinex","BTCUSD",1772923771128,0.04693007,67272.0,67263.0,0.00148]
["bitfinex","BTCUSD",1772923771749,0.07432097,67276.0,67263.0,0.00148]
["bitfinex","BTCUSD",1772923771953,0.04693007,67275.0,67263.0,0.00148]
["bitfinex","BTCUSD",1772923773020,0.07432265,67275.0,67264.0,0.07433396]
["bitfinex","BTCUSD",1772923773222,0.04693007,67274.0,67264.0,0.07433396]
["bitfinex","BTCUSD",1772923773610,0.15754737,67274.0,67264.0,0.07433396]
["bitfinex","BTCUSD",1772923773811,0.04693007,67273.0,67264.0,0.07433396]
["bitfinex","BTCUSD",1772923774353,0.04693007,67272.0,67264.0,0.07433396]
["bitfinex","BTCUSD",1772923774536,0.04693007,67271.0,67264.0,0.07433396]
["bitfinex","BTCUSD",1772923775856,0.04693007,67275.0,67264.0,0.07433396]
["bitfinex","BTCUSD",1772923776215,0.04693007,67274.0,67264.0,0.07433396]
["bitfinex","BTCUSD",1772923776612,0.07432026,67277.0,67264.0,0.07433396]
["bitfinex","BTCUSD",1772923777068,0.04693007,67275.0,67264.0,0.07433396]
["bitfinex","BTCUSD",1772923777239,0.00022001,67278.0,67266.0,0.12585325]
["bitfinex","BTCUSD",1772923777415,0.00022001,67278.0,67266.0,0.07433175]
["bitfinex","BTCUSD",1772923777620,0.04693007,67277.0,67266.0,0.07433175]
["bitfinex","BTCUSD",1772923778164,0.00022001,67278.0,67266.0,0.07433175]
["bitfinex","BTCUSD",1772923778348,0.04661969,67278.0,67266.0,0.07433175]
["bitfinex","BTCUSD",1772923778548,0.04639968,67277.0,67266.0,0.07433175]
["bitfinex","BTCUSD",1772923778863,0.04639968,67276.0,67266.0,0.07433175]
["bitfinex","BTCUSD",1772923780466,0.04639968,67276.0,67264.0,0.07433396]
["bitfinex","BTCUSD",1772923780663,0.04661969,67276.0,67264.0,0.07433396]
["bitfinex","BTCUSD",1772923782729,0.12094059,67276.0,67263.0,0.07453396]
["bitfinex","BTCUSD",1772923782935,0.04639968,67274.0,67263.0,0.07453396]
["bitfinex","BTCUSD",1772923783143,0.04639968,67274.0,67263.0,0.07601396]
["bitfinex","BTCUSD",1772923783553,0.04639968,67274.0,67263.0,0.07453396]
["bitfinex","BTCUSD",1772923783755,0.04639968,67272.0,67263.0,0.07601396]
["bitfinex","BTCUSD",1772923784160,0.04639968,67272.0,67264.0,0.00148]
["bitfinex","BTCUSD",1772923784587,0.04639968,67272.0,67263.0,0.07453396]
["bitfinex","BTCUSD",1772923784812,0.04639968,67272.0,67263.0,0.07601396]
["bitfinex","BTCUSD",1772923785186,0.04639968,67272.0,67263.0,0.00168]
["bitfinex","BTCUSD",1772923785580,0.04639968,67272.0,67263.0,0.0002]
["bitfinex","BTCUSD",1772923785907,0.04639968,67272.0,67263.0,0.00168]
["bitfinex","BTCUSD",1772923786122,0.12072514,67272.0,67263.0,0.0002]
["bitfinex","BTCUSD",1772923786434,0.07432546,67272.0,67263.0,0.0002]
["bitfinex","BTCUSD",1772923786767,0.04639968,67270.0,67263.0,0.0002]
["bitfinex","BTCUSD",1772923787187,0.15754737,67271.0,67263.0,0.07453507]
["bitfinex","BTCUSD",1772923789572,0.07432546,67272.0,67263.0,0.07453507]
["bitfinex","BTCUSD",1772923790877,0.27827251,67272.0,67263.0,0.07453507]
["bitfinex","BTCUSD",1772923791076,0.23187283,67272.0,67263.0,0.07453507]
["bitfinex","BTCUSD",1772923791293,0.27827251,67272.0,67263.0,0.0002]
["bitfinex","BTCUSD",1772923791921,0.07432546,67272.0,67263.0,0.0002]
["bitfinex","BTCUSD",1772923792120,0.04639968,67270.0,67263.0,0.0002]
["bitfinex","BTCUSD",1772923792710,0.04639968,67268.0,67259.0,0.00148]
["bitfinex","BTCUSD",1772923793046,0.04639968,67268.0,67258.0,0.07581838]
["bitfinex","BTCUSD",1772923793395,0.04639968,67266.0,67257.0,0.00148]
["bitfinex","BTCUSD",1772923793847,0.07433065,67267.0,67257.0,0.00148]
["bitfinex","BTCUSD",1772923795460,0.07432623,67271.0,67259.0,0.07433949]
["bitfinex","BTCUSD",1772923795610,0.04639968,67270.0,67259.0,0.07433949]
["bitfinex","BTCUSD",1772923796861,0.04639968,67269.0,67259.0,0.07433949]
["bitfinex","BTCUSD",1772923797221,0.15754737,67266.0,67259.0,0.07433949]
["bitfinex","BTCUSD",1772923797427,0.04639968,67265.0,67259.0,0.07433949]
["bitfinex","BTCUSD",1772923798213,0.12073335,67265.0,67259.0,0.07433949]
["bitfinex","BTCUSD",1772923799364,0.07433367,67265.0,67257.0,0.04978697]
["bitfinex","BTCUSD",1772923799789,0.07433367,67265.0,67257.0,0.04830697]
["bitfinex","BTCUSD",1772923800113,0.07433367,67265.0,67257.0,0.0002]
["bitfinex","BTCUSD",1772923800404,0.07433183,67266.0,67257.0,0.04830697]
["bitfinex","BTCUSD",1772923800572,0.07433183,67266.0,67257.0,0.04845697]
["bitfinex","BTCUSD",1772923800767,0.07433019,67268.0,67257.0,0.04845697]
["bitfinex","BTCUSD",1772923801103,0.07433019,67268.0,67257.0,0.00035]
["bitfinex","BTCUSD",1772923801258,0.00148,67267.0,67256.0,0.0002]
["bitfinex","BTCUSD",1772923801458,0.00148,67267.0,67250.0,0.07494936]
["bitfinex","BTCUSD",1772923801459,0.00148,67267.0,67245.0,0.07435442]
["bitfinex","BTCUSD",1772923801660,0.0502085,67265.0,67245.0,0.07435442]
["bitfinex","BTCUSD",1772923801870,0.15617373,67262.0,67245.0,0.07435497]
["bitfinex","BTCUSD",1772923802070,0.0502085,67259.0,67244.0,0.07435607]
["bitfinex","BTCUSD",1772923802276,0.00148,67261.0,67244.0,0.07435607]
["bitfinex","BTCUSD",1772923802277,0.0502085,67255.0,67244.0,0.07435607]
["bitfinex","BTCUSD",1772923803347,0.17014314,67259.0,67244.0,0.07435607]
["bitfinex","BTCUSD",1772923803497,0.17014314,67257.0,67244.0,0.07435607]
["bitfinex","BTCUSD",1772923803699,0.17014314,67256.0,67244.0,0.07435607]
["bitfinex","BTCUSD",1772923803943,0.0502085,67255.0,67244.0,0.07435607]
["bitfinex","BTCUSD",1772923804907,0.07433838,67260.0,67244.0,0.07435607]
["bitfinex","BTCUSD",1772923804908,0.22035164,67254.0,67244.0,0.07435607]
["bitfinex","BTCUSD",1772923805278,0.0502085,67253.0,67244.0,0.07435607]
["bitfinex","BTCUSD",1772923805438,0.074347,67253.0,67243.0,0.07435692]
["bitfinex","BTCUSD",1772923805661,0.22035164,67251.0,67243.0,0.07435692]
["bitfinex","BTCUSD",1772923806052,0.074347,67253.0,67243.0,0.07435692]
["bitfinex","BTCUSD",1772923806255,0.00148,67255.0,67244.0,0.04646863]
["bitfinex","BTCUSD",1772923806476,0.07434306,67256.0,67246.0,0.04646863]
["bitfinex","BTCUSD",1772923807474,0.07434109,67258.0,67247.0,0.07435275]
["bitfinex","BTCUSD",1772923807677,0.07434109,67258.0,67247.0,0.12082138]
["bitfinex","BTCUSD",1772923808079,0.07434109,67258.0,67247.0,0.10000261]
["bitfinex","BTCUSD",1772923809609,0.07433461,67264.0,67247.0,0.10000261]
["bitfinex","BTCUSD",1772923809610,0.04710263,67263.0,67247.0,0.10000261]
["bitfinex","BTCUSD",1772923809785,0.00148,67262.0,67247.0,0.10000261]
["bitfinex","BTCUSD",1772923809983,0.04710263,67263.0,67248.0,0.04855014]
["bitfinex","BTCUSD",1772923810187,0.00148,67262.0,67248.0,0.04855014]
["bitfinex","BTCUSD",1772923810394,0.04858263,67262.0,67248.0,0.04855014]
["bitfinex","BTCUSD",1772923810590,0.00148,67261.0,67248.0,0.04855014]
["bitfinex","BTCUSD",1772923811003,0.04710263,67262.0,67248.0,0.04855014]
["bitfinex","BTCUSD",1772923811209,0.00148,67261.0,67248.0,0.04855014]
["bitfinex","BTCUSD",1772923811436,0.04858263,67261.0,67248.0,0.04855014]
["bitfinex","BTCUSD",1772923811573,0.07581838,67260.0,67248.0,0.12290122]
["bitfinex","BTCUSD",1772923812089,0.07433838,67260.0,67248.0,0.12290122]
["bitfinex","BTCUSD",1772923812914,0.07433838,67260.0,67248.0,0.04855014]
["bitfinex","BTCUSD",1772923815067,0.04710263,67259.0,67247.0,0.05353398]
["bitfinex","BTCUSD",1772923816513,0.07434059,67258.0,67247.0,0.05353398]
["bitfinex","BTCUSD",1772923819329,0.07434059,67258.0,67246.0,0.12290348]
["bitfinex","BTCUSD",1772923821292,0.07434059,67258.0,67247.0,0.04855014]
["bitfinex","BTCUSD",1772923823859,0.07434059,67258.0,67248.0,0.07435165]
["bitfinex","BTCUSD",1772923825950,0.07434059,67258.0,67246.0,0.07435334]
["bitfinex","BTCUSD",1772923829504,0.07455839,67262.0,67249.0,0.04855014]
["bitfinex","BTCUSD",1772923829505,0.00022001,67262.0,67249.0,0.04855014]
["bitfinex","BTCUSD",1772923829804,0.07432981,67268.0,67254.0,0.16280098]
["bitfinex","BTCUSD",1772923830023,0.07436983,67268.0,67257.0,0.04855014]
["bitfinex","BTCUSD",1772923830344,0.07436983,67268.0,67260.0,0.07433838]
["bitfinex","BTCUSD",1772923830537,0.07436983,67268.0,67260.0,0.12288852]
["bitfinex","BTCUSD",1772923830741,4.002e-05,67268.0,67260.0,0.12288852]
["bitfinex","BTCUSD",1772923831333,4.002e-05,67268.0,67261.0,0.04855014]
["bitfinex","BTCUSD",1772923832619,4.002e-05,67268.0,67261.0,0.12288642]
["bitfinex","BTCUSD",1772923833459,0.00026003,67268.0,67261.0,0.12288642]
["bitfinex","BTCUSD",1772923835151,0.07459019,67268.0,67261.0,0.12288642]
["bitfinex","BTCUSD",1772923835458,0.07459019,67268.0,67261.0,0.07433628]
["bitfinex","BTCUSD",1772923836277,0.07459019,67268.0,67260.0,0.07433838]
["bitfinex","BTCUSD",1772923836634,0.07459019,67268.0,67260.0,0.12288852]
["bitfinex","BTCUSD",1772923836888,0.07459019,67268.0,67261.0,0.04855014]
["bitfinex","BTCUSD",1772923837264,0.07459019,67268.0,67262.0,0.07433617]
["bitfinex","BTCUSD",1772923837648,0.07458994,67268.0,67262.0,0.07433617]
["bitfinex","BTCUSD",1772923838256,0.07458994,67268.0,67263.0,0.00148]
["bitfinex","BTCUSD",1772923838721,0.20283236,67267.0,67263.0,0.00148]
["bitfinex","BTCUSD",1772923838888,0.04508102,67267.0,67259.0,0.00148]
["bitfinex","BTCUSD",1772923839322,0.07433175,67266.0,67259.0,0.07581905]
["bitfinex","BTCUSD",1772923840257,0.07433175,67266.0,67260.0,0.04751854]
["bitfinex","BTCUSD",1772923841923,0.07455176,67266.0,67260.0,0.04751854]
["bitfinex","BTCUSD",1772923842791,0.07455176,67266.0,67259.0,0.07581905]
["bitfinex","BTCUSD",1772923842792,0.00022001,67266.0,67261.0,0.12185582]
["bitfinex","BTCUSD",1772923844612,0.00022001,67266.0,67260.0,0.07433754]
["bitfinex","BTCUSD",1772923845640,0.00026003,67268.0,67261.0,0.04751854]
["bitfinex","BTCUSD",1772923845821,0.07458981,67268.0,67261.0,0.04751854]
["bitfinex","BTCUSD",1772923846823,0.07458981,67268.0,67261.0,0.12185534]
["bitfinex","BTCUSD",1772923847843,0.07458981,67268.0,67261.0,0.12285534]
["bitfinex","BTCUSD",1772923848044,0.07458981,67268.0,67261.0,0.12185534]
["bitfinex","BTCUSD",1772923848634,0.07458981,67268.0,67261.0,0.0743368]
["bitfinex","BTCUSD",1772923850283,0.07458981,67268.0,67260.0,0.07433754]
["bitfinex","BTCUSD",1772923850617,0.07458981,67268.0,67261.0,0.0002]
["bitfinex","BTCUSD",1772923851715,0.00026003,67268.0,67261.0,0.04771854]
["bitfinex","BTCUSD",1772923851864,0.0745896,67268.0,67261.0,0.04771854]
["bitfinex","BTCUSD",1772923852286,0.0745896,67268.0,67261.0,0.12205503]
["bitfinex","BTCUSD",1772923853616,0.0745896,67268.0,67261.0,0.07453649]
["bitfinex","BTCUSD",1772923853832,0.00015,67274.0,67261.0,0.07453649]
["bitfinex","BTCUSD",1772923854130,0.00022001,67276.0,67265.0,0.1533431]
["bitfinex","BTCUSD",1772923854380,0.00022001,67276.0,67268.0,0.04751854]
["bitfinex","BTCUSD",1772923856139,0.07431581,67281.0,67268.0,0.04751854]
["bitfinex","BTCUSD",1772923856342,0.07431581,67281.0,67270.0,0.04751854]
["bitfinex","BTCUSD",1772923856725,0.07431636,67280.0,67270.0,0.04751854]
["bitfinex","BTCUSD",1772923857358,0.07453412,67282.0,67270.0,0.04751854]
["bitfinex","BTCUSD",1772923857359,0.00022001,67282.0,67270.0,0.04751854]
["bitfinex","BTCUSD",1772923857858,0.00022001,67282.0,67270.0,0.04851854]
["bitfinex","BTCUSD",1772923858013,0.00022001,67282.0,67270.0,0.04751854]
["bitfinex","BTCUSD",1772923858492,0.00022001,67282.0,67272.0,0.04751854]
["bitfinex","BTCUSD",1772923858673,0.00170001,67289.0,67271.0,0.07580623]
["bitfinex","BTCUSD",1772923858870,0.07600643,67289.0,67273.0,0.1533431]
["bitfinex","BTCUSD",1772923859185,0.07600643,67289.0,67274.0,0.04751854]
["bitfinex","BTCUSD",1772923859599,0.15775134,67288.0,67274.0,0.04751854]
["bitfinex","BTCUSD",1772923859801,0.20283236,67288.0,67274.0,0.04751854]
["bitfinex","BTCUSD",1772923860012,0.04508102,67286.0,67271.0,0.07432623]
["bitfinex","BTCUSD",1772923860235,0.04508102,67282.0,67272.0,0.00148]
["bitfinex","BTCUSD",1772923860398,0.15775134,67278.0,67262.0,0.07433617]
["bitfinex","BTCUSD",1772923860574,0.07431629,67280.0,67263.0,0.00148]
["bitfinex","BTCUSD",1772923860575,0.15775134,67274.0,67263.0,0.00148]
["bitfinex","BTCUSD",1772923860771,0.04551247,67278.0,67263.0,0.00148]
["bitfinex","BTCUSD",1772923860974,0.04551247,67276.0,67263.0,0.00148]
["bitfinex","BTCUSD",1772923861170,0.15382633,67273.0,67263.0,0.00148]
["bitfinex","BTCUSD",1772923861413,0.15382633,67272.0,67263.0,0.00148]
["bitfinex","BTCUSD",1772923861588,0.15382633,67271.0,67263.0,0.00148]
["bitfinex","BTCUSD",1772923862732,0.04551247,67274.0,67264.0,0.00148]
["bitfinex","BTCUSD",1772923862733,0.07432733,67270.0,67264.0,0.00148]
["bitfinex","BTCUSD",1772923862890,0.07284733,67270.0,67264.0,0.00148]
["bitfinex","BTCUSD",1772923863095,0.07284733,67270.0,67263.0,0.07533423]
["bitfinex","BTCUSD",1772923863296,0.07284733,67270.0,67264.0,0.00148]
["bitfinex","BTCUSD",1772923863710,0.07432614,67272.0,67265.0,0.00148]
["bitfinex","BTCUSD",1772923864131,0.07432614,67272.0,67264.0,0.001]
["bitfinex","BTCUSD",1772923864288,0.07432614,67272.0,67265.0,0.00148]
["bitfinex","BTCUSD",1772923864489,0.07432614,67272.0,67261.0,0.04405568]
["bitfinex","BTCUSD",1772923864490,0.16475431,67270.0,67261.0,0.00024002]
["bitfinex","BTCUSD",1772923864845,0.04551247,67265.0,67261.0,0.00148]
["bitfinex","BTCUSD",1772923864997,0.16475431,67263.0,67261.0,0.00148]
["bitfinex","BTCUSD",1772923865339,0.16475431,67263.0,67256.0,0.0743428]
["bitfinex","BTCUSD",1772923865340,0.20434678,67262.0,67255.0,0.0743428]
["bitfinex","BTCUSD",1772923865562,0.16475431,67262.0,67261.0,0.00148]
["bitfinex","BTCUSD",1772923866896,0.07433286,67265.0,67261.0,0.00148]
["bitfinex","BTCUSD",1772923867206,0.16475431,67264.0,67261.0,0.00148]
["bitfinex","BTCUSD",1772923867590,0.16475431,67264.0,67256.0,0.07434172]
["bitfinex","BTCUSD",1772923867803,0.16475431,67264.0,67257.0,0.00148]
["bitfinex","BTCUSD",1772923869306,0.07433507,67263.0,67255.0,0.00012007]
["bitfinex","BTCUSD",1772923869494,0.07433507,67263.0,67257.0,0.00148]
["bitfinex","BTCUSD",1772923870073,0.16475431,67262.0,67258.0,0.00148]
["bitfinex","BTCUSD",1772923870271,0.16475431,67262.0,67255.0,0.00012007]
["bitfinex","BTCUSD",1772923870272,0.2094024,67262.0,67259.0,0.00148]
["bitfinex","BTCUSD",1772923870619,0.16475431,67262.0,67259.0,0.00148]
["bitfinex","BTCUSD",1772923871318,0.07433286,67265.0,67259.0,0.00148]
["bitfinex","BTCUSD",1772923873600,0.07433286,67266.0,67259.0,0.00148]
["bitfinex","BTCUSD",1772923873865,0.07433286,67266.0,67259.0,0.04836352]
["bitfinex","BTCUSD",1772923878930,0.07433286,67266.0,67259.0,0.04856352]
["bitfinex","BTCUSD",1772923880096,0.07433286,67266.0,67259.0,0.00168]
["bitfinex","BTCUSD",1772923880352,0.04464809,67264.0,67260.0,0.00148]
["bitfinex","BTCUSD",1772923880581,0.07433286,67266.0,67260.0,0.00148]
["bitfinex","BTCUSD",1772923880582,0.04464809,67265.0,67260.0,0.00148]
["bitfinex","BTCUSD",1772923880794,0.2094024,67267.0,67260.0,0.00148]
["bitfinex","BTCUSD",1772923881135,0.07455066,67268.0,67260.0,0.00148]
["bitfinex","BTCUSD",1772923881335,0.16475431,67267.0,67260.0,0.00148]
["bitfinex","BTCUSD",1772923881686,0.07455066,67268.0,67260.0,0.00148]
["bitfinex","BTCUSD",1772923882463,0.11919875,67268.0,67260.0,0.00148]
["bitfinex","BTCUSD",1772923883281,0.07455066,67268.0,67260.0,0.00148]
["bitfinex","BTCUSD",1772923884981,0.11919875,67268.0,67260.0,0.00148]
["bitfinex","BTCUSD",1772923885218,0.04464809,67267.0,67260.0,0.00148]
["bitfinex","BTCUSD",1772923885377,0.04464809,67267.0,67260.0,0.00168]
["bitfinex","BTCUSD",1772923885577,0.16475431,67267.0,67260.0,0.00168]
["bitfinex","BTCUSD",1772923885796,0.07455066,67268.0,67260.0,0.00168]
["bitfinex","BTCUSD",1772923886324,0.04464809,67264.0,67257.0,0.00148]
["bitfinex","BTCUSD",1772923886531,0.16475431,67261.0,67257.0,0.00148]
["bitfinex","BTCUSD",1772923886823,0.04464809,67261.0,67257.0,0.00148]
["bitfinex","BTCUSD",1772923887126,0.04464809,67261.0,67257.0,0.07582153]
["bitfinex","BTCUSD",1772923887326,0.2094024,67261.0,67256.0,0.0758228]
["bitfinex","BTCUSD",1772923887488,0.04464809,67261.0,67256.0,0.0758228]
["bitfinex","BTCUSD",1772923887914,0.11898391,67263.0,67256.0,0.0758228]
["bitfinex","BTCUSD",1772923889672,0.04464809,67263.0,67256.0,0.0758228]
["bitfinex","BTCUSD",1772923889832,0.11898337,67263.0,67256.0,0.0758228]
["bitfinex","BTCUSD",1772923890691,0.11898337,67263.0,67256.0,0.0743428]
["bitfinex","BTCUSD",1772923890882,0.11898337,67263.0,67257.0,0.00148]
["bitfinex","BTCUSD",1772923891547,0.11898337,67263.0,67256.0,0.07434266]
["bitfinex","BTCUSD",1772923891745,0.07433528,67263.0,67257.0,0.00148]
["bitfinex","BTCUSD",1772923891968,0.07433528,67263.0,67257.0,0.07582152]
["bitfinex","BTCUSD",1772923893198,0.00012007,67264.0,67257.0,0.07582152]
["bitfinex","BTCUSD",1772923894154,0.00012007,67264.0,67258.0,0.04688352]
["bitfinex","BTCUSD",1772923898240,0.00022001,67268.0,67259.0,0.11747727]
["bitfinex","BTCUSD",1772923898443,0.00032117,67268.0,67259.0,0.11747727]
["bitfinex","BTCUSD",1772923899328,0.07465075,67268.0,67259.0,0.11747727]
["bitfinex","BTCUSD",1772923901296,0.00032117,67268.0,67260.0,0.04313778]
["bitfinex","BTCUSD",1772923902045,0.0743276,67270.0,67261.0,0.04313778]
["bitfinex","BTCUSD",1772923902211,0.07441684,67270.0,67262.0,0.15516953]
["bitfinex","BTCUSD",1772923902405,0.07441684,67270.0,67264.0,0.07433396]
["bitfinex","BTCUSD",1772923903025,0.07441684,67270.0,67264.0,0.11747174]
["bitfinex","BTCUSD",1772923903233,8.924e-05,67270.0,67264.0,0.11747174]
["bitfinex","BTCUSD",1772923903835,0.00022001,67268.0,67265.0,0.04313778]
["bitfinex","BTCUSD",1772923904255,8.924e-05,67270.0,67265.0,0.04313778]
["bitfinex","BTCUSD",1772923904611,8.924e-05,67270.0,67266.0,0.04313778]
["bitfinex","BTCUSD",1772923905573,0.00022001,67271.0,67266.0,0.04313778]
["bitfinex","BTCUSD",1772923905740,0.07454404,67273.0,67266.0,0.04313778]
["bitfinex","BTCUSD",1772923906172,0.00022001,67273.0,67266.0,0.04313778]
["bitfinex","BTCUSD",1772923906599,0.00022001,67273.0,67267.0,0.11746843]
["bitfinex","BTCUSD",1772923906777,0.00022001,67273.0,67267.0,0.07433065]
["bitfinex","BTCUSD",1772923906979,0.07453856,67278.0,67268.0,0.04313778]
["bitfinex","BTCUSD",1772923907302,0.07453856,67278.0,67269.0,0.00148]
["bitfinex","BTCUSD",1772923908560,0.07453856,67278.0,67270.0,0.07432733]
["bitfinex","BTCUSD",1772923911505,0.00022001,67278.0,67270.0,0.07432733]
["bitfinex","BTCUSD",1772923913329,0.00022001,67278.0,67270.0,0.11746511]
["bitfinex","BTCUSD",1772923913887,0.00022001,67278.0,67270.0,0.07432733]
["bitfinex","BTCUSD",1772923921101,0.07431808,67279.0,67270.0,0.11811047]
["bitfinex","BTCUSD",1772923921274,0.07431808,67279.0,67269.0,0.00168]
["bitfinex","BTCUSD",1772923921453,0.07431808,67279.0,67253.0,0.0002]
["bitfinex","BTCUSD",1772923921454,0.00148,67278.0,67255.0,0.07454371]
["bitfinex","BTCUSD",1772923921655,0.04540842,67275.0,67253.0,0.0002]
["bitfinex","BTCUSD",1772923921894,0.04540842,67271.0,67254.0,0.00010116]
["bitfinex","BTCUSD",1772923922217,0.04540842,67267.0,67255.0,0.00148]
["bitfinex","BTCUSD",1772923922408,0.16019432,67264.0,67255.0,0.00148]
["bitfinex","BTCUSD",1772923922654,0.04540842,67263.0,67255.0,0.00148]
["bitfinex","BTCUSD",1772923923786,0.07433617,67262.0,67253.0,0.0002]
["bitfinex","BTCUSD",1772923924023,0.07433617,67262.0,67255.0,0.00148]
["bitfinex","BTCUSD",1772923924731,0.07433617,67262.0,67253.0,0.0002]
["bitfinex","BTCUSD",1772923924922,0.11974459,67262.0,67254.0,0.00148]
["bitfinex","BTCUSD",1772923925084,0.07433617,67262.0,67250.0,0.0006]
["bitfinex","BTCUSD",1772923925292,0.04540842,67258.0,67242.0,0.07435816]
["bitfinex","BTCUSD",1772923925477,0.16019432,67255.0,67242.0,0.07435803]
["bitfinex","BTCUSD",1772923925679,0.04540842,67252.0,67242.0,0.07435803]
["bitfinex","BTCUSD",1772923925876,0.16019432,67250.0,67238.0,0.0001932]
["bitfinex","BTCUSD",1772923926131,0.04540842,67248.0,67238.0,0.0016732]
["bitfinex","BTCUSD",1772923926424,0.04540842,67248.0,67238.0,0.0001932]
["bitfinex","BTCUSD",1772923926588,0.04540842,67248.0,67241.0,0.0002]
["bitfinex","BTCUSD",1772923928030,0.07435275,67247.0,67241.0,0.0002]
["bitfinex","BTCUSD",1772923930216,0.04587837,67246.0,67238.0,0.0001932]
["bitfinex","BTCUSD",1772923930785,0.04587837,67246.0,67238.0,0.00148]
["bitfinex","BTCUSD",1772923930986,0.04602397,67246.0,67238.0,0.00148]
["bitfinex","BTCUSD",1772923931228,0.04602397,67246.0,67235.0,0.07436602]
["bitfinex","BTCUSD",1772923931406,0.0001456,67246.0,67238.0,0.00012007]
["bitfinex","BTCUSD",1772923931782,0.0001456,67246.0,67239.0,0.00148]
["bitfinex","BTCUSD",1772923932186,0.0001456,67246.0,67238.0,0.00012007]
["bitfinex","BTCUSD",1772923932431,0.0001456,67246.0,67239.0,0.00148]
["bitfinex","BTCUSD",1772923932791,0.0001456,67246.0,67238.0,0.00012007]
["bitfinex","BTCUSD",1772923932792,0.0001456,67246.0,67241.0,0.0002]
["bitfinex","BTCUSD",1772923934170,0.04605377,67255.0,67241.0,0.0002]
["bitfinex","BTCUSD",1772923934347,0.08156065,67268.0,67243.0,0.158243]
["bitfinex","BTCUSD",1772923934564,0.08155989,67268.0,67248.0,0.197324]
["bitfinex","BTCUSD",1772923934725,0.0005754,67275.0,67253.0,0.15609066]
["bitfinex","BTCUSD",1772923934925,0.0005754,67275.0,67241.0,0.0061254]
["bitfinex","BTCUSD",1772923934926,0.0005754,67275.0,67255.0,0.302156]
["bitfinex","BTCUSD",1772923935238,0.07453696,67280.0,67241.0,0.0061254]
["bitfinex","BTCUSD",1772923935239,0.07453513,67282.0,67257.0,0.15609066]
["bitfinex","BTCUSD",1772923935432,0.07453513,67282.0,67250.0,0.0005754]
["bitfinex","BTCUSD",1772923935433,0.07453513,67282.0,67260.0,0.04710172]
["bitfinex","BTCUSD",1772923935642,0.07453513,67282.0,67264.0,0.04710172]
["bitfinex","BTCUSD",1772923935844,0.07453513,67282.0,67250.0,0.0005754]
["bitfinex","BTCUSD",1772923935845,0.07453513,67282.0,67267.0,0.04710172]
["bitfinex","BTCUSD",1772923936042,0.07453513,67282.0,67271.0,0.04710172]
["bitfinex","BTCUSD",1772923936243,0.07453513,67282.0,67273.0,0.07432402]
["bitfinex","BTCUSD",1772923936464,0.07453513,67282.0,67274.0,0.04858172]
["bitfinex","BTCUSD",1772923936864,0.07463631,67282.0,67274.0,0.04858172]
["bitfinex","BTCUSD",1772923937240,0.00032119,67282.0,67274.0,0.04858172]
["bitfinex","BTCUSD",1772923937527,0.07430884,67287.0,67275.0,0.15609066]
["bitfinex","BTCUSD",1772923937848,0.07430884,67287.0,67278.0,0.04710172]
["bitfinex","BTCUSD",1772923938458,0.07430763,67288.0,67279.0,0.07431739]
["bitfinex","BTCUSD",1772923938677,0.07430763,67288.0,67280.0,0.00148]
["bitfinex","BTCUSD",1772923940244,0.00022001,67287.0,67280.0,0.00148]
["bitfinex","BTCUSD",1772923940648,0.07452904,67287.0,67280.0,0.00148]
["bitfinex","BTCUSD",1772923943760,0.16019432,67282.0,67261.0,0.07464517]
["bitfinex","BTCUSD",1772923943881,0.16019432,67278.0,67255.0,0.00148178]
["bitfinex","BTCUSD",1772923944108,0.16019432,67274.0,67255.0,0.00160185]
["bitfinex","BTCUSD",1772923944310,0.04587837,67271.0,67255.0,1.78e-06]
["bitfinex","BTCUSD",1772923944514,0.16019432,67267.0,67255.0,1.78e-06]
["bitfinex","BTCUSD",1772923944712,0.04587837,67264.0,67255.0,1.78e-06]
["bitfinex","BTCUSD",1772923944951,0.04587837,67262.0,67255.0,1.78e-06]
["bitfinex","BTCUSD",1772923945150,0.0743102,67286.0,67255.0,0.00148178]
["bitfinex","BTCUSD",1772923945328,0.04587837,67284.0,67259.0,0.15609066]
["bitfinex","BTCUSD",1772923945530,0.04587837,67283.0,67261.0,0.04710172]
["bitfinex","BTCUSD",1772923945734,0.04587837,67280.0,67261.0,0.04710172]
["bitfinex","BTCUSD",1772923945935,0.04587837,67278.0,67261.0,0.04710172]
["bitfinex","BTCUSD",1772923946133,0.00148,67277.0,67262.0,0.04858172]
["bitfinex","BTCUSD",1772923946533,0.0743196,67277.0,67263.0,0.07433507]
["bitfinex","BTCUSD",1772923946734,0.07431353,67283.0,67265.0,0.15609066]
["bitfinex","BTCUSD",1772923946933,0.00148,67282.0,67266.0,0.04710172]
["bitfinex","BTCUSD",1772923947134,0.04735837,67282.0,67266.0,0.04710172]
["bitfinex","BTCUSD",1772923948594,0.04587837,67282.0,67267.0,0.07433065]
["bitfinex","BTCUSD",1772923948791,0.04587837,67282.0,67268.0,0.04858172]
["bitfinex","BTCUSD",1772923950882,0.04587837,67282.0,67269.0,0.07432844]
["bitfinex","BTCUSD",1772923951389,0.07431173,67285.0,67269.0,0.07432844]
["bitfinex","BTCUSD",1772923951588,0.00022001,67287.0,67273.0,0.15609066]
["bitfinex","BTCUSD",1772923951898,0.07430787,67288.0,67276.0,0.04710172]
["bitfinex","BTCUSD",1772923952806,0.07430787,67288.0,67277.0,0.0743196]
["bitfinex","BTCUSD",1772923953026,0.07442796,67288.0,67277.0,0.0743196]
["bitfinex","BTCUSD",1772923953361,0.07442796,67288.0,67277.0,0.12142132]
["bitfinex","BTCUSD",1772923953963,0.07442796,67288.0,67278.0,0.1482647]
["bitfinex","BTCUSD",1772923954181,0.07442796,67288.0,67279.0,0.04710172]
["bitfinex","BTCUSD",1772923954714,0.0003401,67288.0,67279.0,0.12141809]
["bitfinex","BTCUSD",1772923955483,0.0003401,67288.0,67280.0,0.04858172]
["bitfinex","BTCUSD",1772923955683,0.07464771,67288.0,67280.0,0.04858172]
["bitfinex","BTCUSD",1772923956297,0.0003401,67288.0,67280.0,0.04858172]
["bitfinex","BTCUSD",1772923956497,0.00015,67291.0,67282.0,0.04710172]
["bitfinex","BTCUSD",1772923956711,0.00022001,67292.0,67284.0,0.07431187]
["bitfinex","BTCUSD",1772923958772,0.00022001,67292.0,67282.0,0.07431187]
["bitfinex","BTCUSD",1772923958996,0.00148,67298.0,67285.0,0.1482647]
["bitfinex","BTCUSD",1772923959153,0.00148,67298.0,67288.0,0.04639052]
["bitfinex","BTCUSD",1772923959358,0.00148,67298.0,67289.0,0.04639052]
["bitfinex","BTCUSD",1772923959817,0.00169771,67300.0,67289.0,0.04639052]
["bitfinex","BTCUSD",1772923960028,0.00169771,67300.0,67290.0,0.04639052]
["bitfinex","BTCUSD",1772923960203,0.00169771,67300.0,67291.0,0.1482647]
["bitfinex","BTCUSD",1772923960414,0.00169771,67300.0,67292.0,0.00148]
["bitfinex","BTCUSD",1772923960617,0.00169771,67300.0,67284.0,0.00148]
["bitfinex","BTCUSD",1772923960618,0.07599211,67300.0,67284.0,0.00148]
["bitfinex","BTCUSD",1772923960815,0.07599211,67300.0,67285.0,0.07431076]
["bitfinex","BTCUSD",1772923960816,0.04645769,67298.0,67285.0,0.07431076]
["bitfinex","BTCUSD",1772923961152,0.04645769,67297.0,67285.0,0.07579076]
["bitfinex","BTCUSD",1772923962793,0.04645769,67293.0,67278.0,0.12070799]
["bitfinex","BTCUSD",1772923962999,0.04645769,67293.0,67279.0,0.00148]
["bitfinex","BTCUSD",1772923963415,0.04645769,67293.0,67278.0,0.12082808]
["bitfinex","BTCUSD",1772923963732,0.04645769,67293.0,67280.0,0.00148]
["bitfinex","BTCUSD",1772923963884,0.04645769,67293.0,67278.0,0.12082808]
["bitfinex","BTCUSD",1772923964082,0.04645769,67293.0,67279.0,0.00148]
["bitfinex","BTCUSD",1772923964307,0.14961592,67292.0,67277.0,0.07431849]
["bitfinex","BTCUSD",1772923964512,0.03679815,67289.0,67278.0,0.07579747]
["bitfinex","BTCUSD",1772923964921,0.03679815,67289.0,67278.0,0.00148]
["bitfinex","BTCUSD",1772923965366,0.03679815,67289.0,67276.0,0.0002]
["bitfinex","BTCUSD",1772923965570,0.04645769,67287.0,67278.0,0.00148]
["bitfinex","BTCUSD",1772923966772,0.04645769,67287.0,67276.0,0.0002]
["bitfinex","BTCUSD",1772923966974,0.04645769,67287.0,67276.0,0.00168]
["bitfinex","BTCUSD",1772923967332,0.04645769,67287.0,67277.0,0.00148]
["bitfinex","BTCUSD",1772923968193,0.04645769,67287.0,67276.0,0.0002]
["bitfinex","BTCUSD",1772923968491,0.04645769,67287.0,67277.0,0.00148]
["bitfinex","BTCUSD",1772923968670,0.04645769,67287.0,67277.0,0.0002]
["bitfinex","BTCUSD",1772923968871,0.04645769,67287.0,67277.0,0.00168]
["bitfinex","BTCUSD",1772923969792,0.04645769,67287.0,67277.0,0.0002]
["bitfinex","BTCUSD",1772923969949,0.04645769,67287.0,67277.0,0.00168]
["bitfinex","BTCUSD",1772923970145,0.04645769,67287.0,67277.0,0.0002]
["bitfinex","BTCUSD",1772923970349,0.04645769,67287.0,67277.0,0.00168]
["bitfinex","BTCUSD",1772923970861,0.12076626,67287.0,67277.0,0.00168]
["bitfinex","BTCUSD",1772923971999,0.12076626,67287.0,67277.0,0.0002]
["bitfinex","BTCUSD",1772923972156,0.12076626,67287.0,67277.0,0.00168]
["bitfinex","BTCUSD",1772923972983,0.12076626,67287.0,67277.0,0.0002]
["bitfinex","BTCUSD",1772923973182,0.12076626,67287.0,67277.0,0.07599856]
["bitfinex","BTCUSD",1772923973587,0.12076626,67287.0,67278.0,0.00148]
["bitfinex","BTCUSD",1772923973972,0.12076626,67287.0,67277.0,0.07451856]
["bitfinex","BTCUSD",1772923974217,0.04645769,67287.0,67278.0,0.0757981]
["bitfinex","BTCUSD",1772923974420,0.04645769,67287.0,67278.0,0.00148]
["bitfinex","BTCUSD",1772923976184,0.00022001,67288.0,67278.0,0.00148]
["bitfinex","BTCUSD",1772923976592,0.0466777,67288.0,67278.0,0.00148]
["bitfinex","BTCUSD",1772923978596,0.0466777,67288.0,67279.0,0.07431739]
["bitfinex","BTCUSD",1772923987397,0.00022001,67288.0,67279.0,0.07431739]
["bitfinex","BTCUSD",1772923987781,0.00022001,67288.0,67279.0,0.11834586]
["bitfinex","BTCUSD",1772923989000,0.00022001,67288.0,67279.0,0.07431739]
["bitfinex","BTCUSD",1772923990006,0.07452783,67288.0,67279.0,0.07431739]
["bitfinex","BTCUSD",1772923991501,0.11825798,67288.0,67279.0,0.07431739]
["bitfinex","BTCUSD",1772923991917,0.11825798,67288.0,67278.0,0.00148]
["bitfinex","BTCUSD",1772923991918,0.11825798,67288.0,67277.0,0.0002]
["bitfinex","BTCUSD",1772923992113,0.11825798,67288.0,67280.0,0.00148]
["bitfinex","BTCUSD",1772923994088,0.11825798,67288.0,67279.0,0.00148]
["bitfinex","BTCUSD",1772923994939,0.11825798,67288.0,67279.0,0.00168]
["bitfinex","BTCUSD",1772923995122,0.07452783,67288.0,67279.0,0.00168]
["bitfinex","BTCUSD",1772923997578,0.07467913,67288.0,67279.0,0.00168]
["bitfinex","BTCUSD",1772923998485,0.00037131,67288.0,67279.0,0.07599707]
["bitfinex","BTCUSD",1772924000084,0.0746789,67288.0,67279.0,0.07599707]
["bitfinex","BTCUSD",1772924006746,0.0746789,67288.0,67279.0,0.07599735]
["bitfinex","BTCUSD",1772924008575,0.0746789,67288.0,67279.0,0.00168]
["bitfinex","BTCUSD",1772924009773,0.0746789,67288.0,67280.0,0.00148]
["bitfinex","BTCUSD",1772924014515,0.0746789,67288.0,67279.0,0.0002]
["bitfinex","BTCUSD",1772924014681,0.0746789,67288.0,67280.0,0.00148]
["bitfinex","BTCUSD",1772924017626,0.0746789,67288.0,67279.0,0.00168]
["bitfinex","BTCUSD",1772924018454,0.0746789,67288.0,67279.0,0.0002]
["bitfinex","BTCUSD",1772924018646,0.0746789,67288.0,67279.0,0.00168]
["bitfinex","BTCUSD",1772924021013,0.0746789,67288.0,67279.0,0.0002]
["bitfinex","BTCUSD",1772924025199,0.0746789,67288.0,67279.0,0.00168]
["bitfinex","BTCUSD",1772924027169,0.0746789,67288.0,67279.0,0.0002]
["bitfinex","BTCUSD",1772924027508,0.0746789,67288.0,67279.0,0.00168]
["bitfinex","BTCUSD",1772924027688,0.0746789,67288.0,67279.0,0.0002]
["bitfinex","BTCUSD",1772924027886,0.0746789,67288.0,67279.0,0.00168]
["bitfinex","BTCUSD",1772924028736,0.0746789,67288.0,67279.0,0.0002]
["bitfinex","BTCUSD",1772924029266,0.0746789,67288.0,67279.0,0.00168]
["bitfinex","BTCUSD",1772924029717,0.0746789,67288.0,67279.0,0.0002]
["bitfinex","BTCUSD",1772924029917,0.0746789,67288.0,67279.0,0.00168]
["bitfinex","BTCUSD",1772924030267,0.0746789,67288.0,67279.0,0.0002]
["bitfinex","BTCUSD",1772924033499,0.0746789,67288.0,67276.0,0.0002]
["bitfinex","BTCUSD",1772924033700,0.14254126,67284.0,67268.0,0.00723]
["bitfinex","BTCUSD",1772924033879,0.14254126,67280.0,67265.0,0.0002]
["bitfinex","BTCUSD",1772924034222,0.14254126,67273.0,67255.0,0.0002]
["bitfinex","BTCUSD",1772924034435,0.07431849,67278.0,67255.0,0.00168]
["bitfinex","BTCUSD",1772924034436,0.04227789,67270.0,67255.0,0.00168]
["bitfinex","BTCUSD",1772924034626,0.14254126,67270.0,67255.0,0.00168]
["bitfinex","BTCUSD",1772924034774,0.04227789,67269.0,67255.0,0.00168]
["bitfinex","BTCUSD",1772924034978,0.04227789,67269.0,67255.0,0.0002]
["bitfinex","BTCUSD",1772924035173,0.04227789,67268.0,67255.0,0.00168]
["bitfinex","BTCUSD",1772924035394,0.00148,67272.0,67256.0,0.04255859]
["bitfinex","BTCUSD",1772924035395,0.04375789,67272.0,67256.0,0.04255859]
["bitfinex","BTCUSD",1772924035590,0.04387791,67272.0,67256.0,0.04255859]
["bitfinex","BTCUSD",1772924036116,0.04387791,67272.0,67256.0,0.04403859]
["bitfinex","BTCUSD",1772924036359,0.11660412,67271.0,67256.0,0.04255859]
["bitfinex","BTCUSD",1772924036661,0.04227789,67270.0,67256.0,0.04403859]
["bitfinex","BTCUSD",1772924036814,0.04227789,67270.0,67256.0,0.04255859]
["bitfinex","BTCUSD",1772924037017,0.04227789,67270.0,67256.0,0.04403859]
["bitfinex","BTCUSD",1772924037849,0.04227789,67270.0,67256.0,0.04255859]
["bitfinex","BTCUSD",1772924038054,0.04227789,67270.0,67257.0,0.00148]
["bitfinex","BTCUSD",1772924038431,0.07432844,67269.0,67257.0,0.00148]
["bitfinex","BTCUSD",1772924038710,0.11660633,67269.0,67257.0,0.00148]
["bitfinex","BTCUSD",1772924039821,0.11660633,67269.0,67256.0,0.04275859]
["bitfinex","BTCUSD",1772924040025,0.11660633,67269.0,67257.0,0.00148]
["bitfinex","BTCUSD",1772924040244,0.11660633,67269.0,67256.0,0.04275859]
["bitfinex","BTCUSD",1772924040577,0.11660633,67269.0,67257.0,0.00148]
["bitfinex","BTCUSD",1772924040757,0.11660633,67269.0,67256.0,0.04275859]
["bitfinex","BTCUSD",1772924040957,0.11660633,67269.0,67257.0,0.00148]
["bitfinex","BTCUSD",1772924041575,0.14966396,67268.0,67257.0,0.00148]
["bitfinex","BTCUSD",1772924041739,0.04252848,67267.0,67256.0,0.0002]
["bitfinex","BTCUSD",1772924041940,0.04252848,67267.0,67257.0,0.00148]
["bitfinex","BTCUSD",1772924042371,0.07433175,67266.0,67256.0,0.00168]
["bitfinex","BTCUSD",1772924042779,0.07433175,67266.0,67250.0,0.0004]
["bitfinex","BTCUSD",1772924042982,0.07433175,67266.0,67241.0,0.02296234]
["bitfinex","BTCUSD",1772924042983,0.04252848,67263.0,67241.0,0.02296234]
["bitfinex","BTCUSD",1772924043186,0.04252848,67257.0,67241.0,0.02296234]
["bitfinex","BTCUSD",1772924043390,0.04252848,67250.0,67225.0,0.14541307]
["bitfinex","BTCUSD",1772924043551,0.04252848,67246.0,67228.0,0.00148]
["bitfinex","BTCUSD",1772924043749,0.00148,67249.0,67225.0,0.14541307]
["bitfinex","BTCUSD",1772924043750,0.1457292,67244.0,67225.0,0.14541307]
["bitfinex","BTCUSD",1772924043987,0.04252848,67242.0,67225.0,0.0004]
["bitfinex","BTCUSD",1772924044189,0.04252848,67241.0,67229.0,0.00148]
["bitfinex","BTCUSD",1772924044417,0.04252848,67241.0,67225.0,0.0004]
["bitfinex","BTCUSD",1772924044607,0.04252848,67239.0,67227.0,0.00168]
["bitfinex","BTCUSD",1772924045674,0.04252848,67239.0,67234.0,0.0002]
["bitfinex","BTCUSD",1772924046882,0.07436271,67238.0,67234.0,0.0002]
["bitfinex","BTCUSD",1772924047082,0.04252848,67237.0,67234.0,0.0002]
["bitfinex","BTCUSD",1772924047865,0.07435556,67245.0,67234.0,0.0002]
["bitfinex","BTCUSD",1772924048065,0.00148,67255.0,67234.0,0.0002951]
["bitfinex","BTCUSD",1772924048273,0.04252848,67259.0,67234.0,0.0002951]
["bitfinex","BTCUSD",1772924048478,0.00148,67259.0,67234.0,0.0002951]
["bitfinex","BTCUSD",1772924048828,0.00148,67261.0,67237.0,0.14501307]
["bitfinex","BTCUSD",1772924049006,0.00148,67261.0,67242.0,0.14501307]
["bitfinex","BTCUSD",1772924049007,0.07433838,67260.0,67242.0,0.14501307]
["bitfinex","BTCUSD",1772924049210,0.07433838,67260.0,67246.0,0.14501307]
["bitfinex","BTCUSD",1772924049417,0.07433838,67260.0,67248.0,0.14501307]
["bitfinex","BTCUSD",1772924049644,0.07433838,67260.0,67247.0,0.00148]
["bitfinex","BTCUSD",1772924049645,0.07433838,67260.0,67250.0,0.18691279]
["bitfinex","BTCUSD",1772924051139,0.07433838,67263.0,67250.0,0.18691279]
["bitfinex","BTCUSD",1772924051300,0.00148,67262.0,67250.0,0.18691279]
["bitfinex","BTCUSD",1772924051635,0.07433838,67263.0,67250.0,0.18691279]
["bitfinex","BTCUSD",1772924051809,0.00148,67262.0,67250.0,0.18691279]
["bitfinex","BTCUSD",1772924052712,0.00022001,67260.0,67250.0,0.18691279]
["bitfinex","BTCUSD",1772924053610,0.07433949,67259.0,67250.0,0.18691279]
["bitfinex","BTCUSD",1772924054825,0.07433949,67259.0,67250.0,0.26126171]
["bitfinex","BTCUSD",1772924055255,0.07418543,67259.0,67250.0,0.26126171]
["bitfinex","BTCUSD",1772924055660,0.07418543,67259.0,67250.0,0.18691279]
["bitfinex","BTCUSD",1772924056071,0.07403135,67259.0,67250.0,0.18691279]
["bitfinex","BTCUSD",1772924056931,0.07403135,67259.0,67250.0,0.26126206]
["bitfinex","BTCUSD",1772924057174,0.00575,67268.0,67250.0,0.07434927]
["bitfinex","BTCUSD",1772924057413,0.07431577,67281.0,67253.0,0.14501307]
["bitfinex","BTCUSD",1772924057611,0.07430855,67287.0,67256.0,0.14501307]
["bitfinex","BTCUSD",1772924057726,0.04368232,67285.0,67258.0,0.07434059]
["bitfinex","BTCUSD",1772924057935,0.04368232,67285.0,67257.0,0.07434059]
["bitfinex","BTCUSD",1772924057936,0.0441694,67280.0,67241.0,0.00575]
["bitfinex","BTCUSD",1772924058135,0.0441694,67280.0,67246.0,0.07435319]
["bitfinex","BTCUSD",1772924058136,0.1457292,67274.0,67246.0,0.07435319]
["bitfinex","BTCUSD",1772924058340,0.1457292,67266.0,67247.0,0.00148]
["bitfinex","BTCUSD",1772924058654,0.04368232,67261.0,67248.0,0.00148]
["bitfinex","BTCUSD",1772924058852,0.04368232,67259.0,67248.0,0.00148]
["bitfinex","BTCUSD",1772924059077,0.04368232,67258.0,67247.0,0.00148]
["bitfinex","BTCUSD",1772924059274,0.04368232,67258.0,67246.0,0.00148]
["bitfinex","BTCUSD",1772924059502,0.1457292,67257.0,67246.0,0.00148]
["bitfinex","BTCUSD",1772924059714,0.04368232,67256.0,67246.0,0.00148]
["bitfinex","BTCUSD",1772924059920,0.04368232,67254.0,67245.0,0.0001474]
["bitfinex","BTCUSD",1772924060395,0.1457292,67252.0,67240.0,0.00148]
["bitfinex","BTCUSD",1772924060577,0.04368232,67251.0,67237.0,0.0001474]
["bitfinex","BTCUSD",1772924060777,0.04368232,67251.0,67238.0,0.00148]
["bitfinex","BTCUSD",1772924060979,0.04368232,67250.0,67237.0,0.0016274]
["bitfinex","BTCUSD",1772924061810,0.07435054,67249.0,67237.0,0.0001474]
["bitfinex","BTCUSD",1772924062012,0.04368232,67248.0,67237.0,0.0016274]
["bitfinex","BTCUSD",1772924062255,0.07434552,67254.0,67238.0,0.04189972]
["bitfinex","BTCUSD",1772924062469,0.07434059,67258.0,67241.0,0.14501307]
["bitfinex","BTCUSD",1772924062613,0.07434059,67260.0,67244.0,0.03417284]
["bitfinex","BTCUSD",1772924062811,0.07434059,67260.0,67248.0,0.03417284]
["bitfinex","BTCUSD",1772924063025,0.07434059,67260.0,67249.0,0.00148]
["bitfinex","BTCUSD",1772924064070,0.00148,67262.0,67250.0,0.07434944]
["bitfinex","BTCUSD",1772924064418,0.11801628,67264.0,67249.0,0.07582963]
["bitfinex","BTCUSD",1772924064618,0.00148,67263.0,67249.0,0.07582963]
["bitfinex","BTCUSD",1772924065022,0.00148,67262.0,67249.0,0.07582963]
["bitfinex","BTCUSD",1772924065244,0.11801628,67264.0,67249.0,0.07582963]
["bitfinex","BTCUSD",1772924065411,0.00148,67262.0,67249.0,0.07582963]
["bitfinex","BTCUSD",1772924066774,0.00022001,67256.0,67249.0,0.07582963]
["bitfinex","BTCUSD",1772924073191,0.07433715,67262.0,67249.0,0.07582963]
["bitfinex","BTCUSD",1772924073438,0.07433715,67262.0,67249.0,0.11039776]
["bitfinex","BTCUSD",1772924074418,0.07433715,67262.0,67249.0,0.07582963]
["bitfinex","BTCUSD",1772924074635,0.0745554,67263.0,67252.0,0.14874176]
["bitfinex","BTCUSD",1772924074826,0.0745554,67263.0,67254.0,0.03453313]
["bitfinex","BTCUSD",1772924074827,0.07455559,67263.0,67254.0,0.03453313]
["bitfinex","BTCUSD",1772924075196,0.07455559,67263.0,67255.0,0.00148]
["bitfinex","BTCUSD",1772924076453,0.07455559,67263.0,67256.0,0.0743428]
["bitfinex","BTCUSD",1772924077764,0.07455559,67263.0,67255.0,0.07582386]
["bitfinex","BTCUSD",1772924077964,0.11823791,67263.0,67255.0,0.00148]
["bitfinex","BTCUSD",1772924079618,0.04251795,67262.0,67254.0,0.07434501]
["bitfinex","BTCUSD",1772924081137,0.07433728,67261.0,67254.0,0.07434501]
["bitfinex","BTCUSD",1772924086556,0.07433728,67261.0,67254.0,0.07582501]
["bitfinex","BTCUSD",1772924088301,0.07433728,67261.0,67254.0,0.00148]
["bitfinex","BTCUSD",1772924094095,0.07433728,67261.0,67254.0,0.0758246]
["bitfinex","BTCUSD",1772924098414,0.1170746,67262.0,67254.0,0.0758246]
["bitfinex","BTCUSD",1772924100337,0.07455665,67262.0,67253.0,0.07434589]
["bitfinex","BTCUSD",1772924100493,0.04251795,67261.0,67254.0,0.00148]
["bitfinex","BTCUSD",1772924100682,0.1445767,67261.0,67254.0,0.00148]
["bitfinex","BTCUSD",1772924100882,0.04327541,67260.0,67254.0,0.00148]
["bitfinex","BTCUSD",1772924102448,0.04327541,67260.0,67240.0,0.17490601]
["bitfinex","BTCUSD",1772924102449,0.07433949,67259.0,67240.0,0.00035]
["bitfinex","BTCUSD",1772924102649,0.07433949,67259.0,67239.0,0.0002106]
["bitfinex","BTCUSD",1772924102949,0.04327541,67254.0,67236.0,0.00148]
["bitfinex","BTCUSD",1772924103148,0.33345609,67258.0,67235.0,0.00148]
["bitfinex","BTCUSD",1772924103149,0.04327541,67250.0,67235.0,0.00148]
["bitfinex","BTCUSD",1772924103442,0.00148,67253.0,67234.0,0.00148]
["bitfinex","BTCUSD",1772924103443,0.04327541,67246.0,67234.0,0.00148]
["bitfinex","BTCUSD",1772924104018,0.04327541,67246.0,67233.0,0.0002]
["bitfinex","BTCUSD",1772924104242,0.04327541,67246.0,67234.0,0.00148]
["bitfinex","BTCUSD",1772924105072,0.04327541,67246.0,67233.0,0.0002]
["bitfinex","BTCUSD",1772924105073,0.04327541,67244.0,67233.0,0.0002]
["bitfinex","BTCUSD",1772924105489,0.04327541,67243.0,67233.0,0.0002]
["bitfinex","BTCUSD",1772924106392,0.04327541,67243.0,67233.0,0.0002951]
["bitfinex","BTCUSD",1772924107271,0.04327541,67241.0,67233.0,0.0002951]
["bitfinex","BTCUSD",1772924107573,0.04327541,67241.0,67229.0,0.0743723]
["bitfinex","BTCUSD",1772924107574,0.04475541,67241.0,67229.0,0.0743723]
["bitfinex","BTCUSD",1772924107758,0.04327541,67240.0,67229.0,0.07477299]
["bitfinex","BTCUSD",1772924108557,0.04327541,67240.0,67229.0,0.00040069]
["bitfinex","BTCUSD",1772924108769,0.04359618,67238.0,67229.0,0.00040069]
["bitfinex","BTCUSD",1772924108968,0.04359618,67238.0,67225.0,0.0004]
["bitfinex","BTCUSD",1772924109169,0.04399662,67238.0,67225.0,0.07477657]
["bitfinex","BTCUSD",1772924109389,0.07436381,67237.0,67225.0,0.07477657]
["bitfinex","BTCUSD",1772924109565,0.07436381,67237.0,67226.0,0.0002]
["bitfinex","BTCUSD",1772924109773,0.00148,67236.0,67226.0,0.0002]
["bitfinex","BTCUSD",1772924110077,0.07435828,67242.0,67226.0,0.0002]
["bitfinex","BTCUSD",1772924110078,0.07457498,67246.0,67228.0,0.04292883]
["bitfinex","BTCUSD",1772924110277,0.07457498,67246.0,67231.0,0.13899265]
["bitfinex","BTCUSD",1772924110502,0.07457498,67246.0,67234.0,0.04292883]
["bitfinex","BTCUSD",1772924110660,0.07457498,67246.0,67236.0,0.04292883]
["bitfinex","BTCUSD",1772924111488,0.07435497,67246.0,67237.0,0.11729264]
["bitfinex","BTCUSD",1772924112145,0.07435338,67247.0,67237.0,0.11729264]
["bitfinex","BTCUSD",1772924112306,0.07583338,67247.0,67237.0,0.11729264]
["bitfinex","BTCUSD",1772924113225,0.07435338,67247.0,67237.0,0.11729264]
["bitfinex","BTCUSD",1772924113583,0.07434723,67252.0,67237.0,0.11729264]
["bitfinex","BTCUSD",1772924113776,0.00148,67251.0,67237.0,0.11729264]
["bitfinex","BTCUSD",1772924114187,0.00148,67250.0,67237.0,0.11729264]
["bitfinex","BTCUSD",1772924114391,0.00148,67250.0,67238.0,0.04292883]
["bitfinex","BTCUSD",1772924114619,0.07434723,67252.0,67238.0,0.04292883]
["bitfinex","BTCUSD",1772924114932,0.00148,67251.0,67238.0,0.04292883]
["bitfinex","BTCUSD",1772924115135,0.07434723,67252.0,67238.0,0.04292883]
["bitfinex","BTCUSD",1772924115442,0.00148,67251.0,67238.0,0.04292883]
["bitfinex","BTCUSD",1772924115647,0.07434723,67252.0,67239.0,0.0743616]
["bitfinex","BTCUSD",1772924115826,0.00148,67251.0,67239.0,0.0743616]
["bitfinex","BTCUSD",1772924116341,0.00148,67250.0,67239.0,0.0743616]
["bitfinex","BTCUSD",1772924116722,0.00148,67249.0,67239.0,0.0743616]
["bitfinex","BTCUSD",1772924117629,0.00148,67248.0,67239.0,0.0743616]
["bitfinex","BTCUSD",1772924118064,0.11794562,67250.0,67235.0,0.07436381]
["bitfinex","BTCUSD",1772924118258,0.00148,67248.0,67235.0,0.07436381]
["bitfinex","BTCUSD",1772924118564,0.04359618,67249.0,67235.0,0.07436381]
["bitfinex","BTCUSD",1772924118720,0.00148,67248.0,67235.0,0.07436381]
["bitfinex","BTCUSD",1772924119848,0.00148,67247.0,67235.0,0.07584381]
["bitfinex","BTCUSD",1772924120363,0.07583275,67247.0,67235.0,0.07584381]
["bitfinex","BTCUSD",1772924120904,0.07435275,67247.0,67235.0,0.11877264]
["bitfinex","BTCUSD",1772924121336,0.07435275,67247.0,67236.0,0.04292883]
["bitfinex","BTCUSD",1772924122337,0.07435275,67247.0,67237.0,0.07436381]
["bitfinex","BTCUSD",1772924122767,0.07466675,67247.0,67237.0,0.07436381]
["bitfinex","BTCUSD",1772924122960,0.07466675,67247.0,67237.0,0.11729264]
["bitfinex","BTCUSD",1772924125123,0.00022001,67248.0,67237.0,0.07436381]
["bitfinex","BTCUSD",1772924125418,0.07456944,67251.0,67237.0,0.07436381]
["bitfinex","BTCUSD",1772924125419,0.00148,67250.0,67237.0,0.07436381]
["bitfinex","BTCUSD",1772924125587,0.00022001,67251.0,67239.0,0.18192148]
["bitfinex","BTCUSD",1772924125790,0.00022001,67251.0,67240.0,0.04292883]
["bitfinex","BTCUSD",1772924125983,0.00022001,67251.0,67241.0,0.04440883]
["bitfinex","BTCUSD",1772924126606,0.00022001,67251.0,67242.0,0.07435828]
["bitfinex","BTCUSD",1772924128930,0.00022001,67253.0,67243.0,0.04292883]
["bitfinex","BTCUSD",1772924129108,0.00022001,67253.0,67242.0,0.07435828]
["bitfinex","BTCUSD",1772924129109,0.00022001,67253.0,67245.0,0.04292883]
["bitfinex","BTCUSD",1772924129282,0.07456393,67255.0,67245.0,0.04292883]
["bitfinex","BTCUSD",1772924129496,0.00022001,67255.0,67245.0,0.04292883]
["bitfinex","BTCUSD",1772924130170,0.00022001,67255.0,67247.0,0.04292883]
["bitfinex","BTCUSD",1772924130355,0.00022001,67255.0,67248.0,0.04440883]
["bitfinex","BTCUSD",1772924131183,0.00022001,67255.0,67249.0,0.07435054]
["bitfinex","BTCUSD",1772924132343,0.00034012,67255.0,67249.0,0.07435054]
["bitfinex","BTCUSD",1772924132963,0.00015,67257.0,67250.0,0.04292883]
["bitfinex","BTCUSD",1772924133159,0.00015,67257.0,67251.0,0.07434833]
["bitfinex","BTCUSD",1772924133950,0.00022001,67255.0,67251.0,0.07434833]
["bitfinex","BTCUSD",1772924134551,0.00022001,67255.0,67251.0,0.11727716]
["bitfinex","BTCUSD",1772924136267,0.00022001,67255.0,67252.0,0.04292883]
["bitfinex","BTCUSD",1772924136469,0.00022001,67255.0,67251.0,0.07434833]
["bitfinex","BTCUSD",1772924137268,0.00022001,67255.0,67250.0,0.07434833]
["bitfinex","BTCUSD",1772924137501,0.00022001,67255.0,67250.0,0.11727716]
["bitfinex","BTCUSD",1772924141826,0.00015,67257.0,67250.0,0.07434833]
["bitfinex","BTCUSD",1772924142121,0.00015,67257.0,67250.0,0.07454833]
["bitfinex","BTCUSD",1772924142327,0.00037001,67257.0,67250.0,0.07454833]
["bitfinex","BTCUSD",1772924144444,0.0758228,67256.0,67239.0,0.07436129]
["bitfinex","BTCUSD",1772924144638,0.13644955,67252.0,67234.0,0.074367]
["bitfinex","BTCUSD",1772924144800,0.04229235,67249.0,67233.0,0.07456775]
["bitfinex","BTCUSD",1772924145010,0.04229235,67245.0,67230.0,0.07437076]
["bitfinex","BTCUSD",1772924145221,0.00148,67248.0,67229.0,0.07437223]
["bitfinex","BTCUSD",1772924145222,0.13644955,67242.0,67229.0,0.07437223]
["bitfinex","BTCUSD",1772924145406,0.04229235,67239.0,67231.0,0.07585042]
["bitfinex","BTCUSD",1772924145600,0.13644955,67238.0,67226.0,0.07457505]
["bitfinex","BTCUSD",1772924145806,0.04229235,67235.0,67225.0,0.07437635]
["bitfinex","BTCUSD",1772924146559,0.04229235,67235.0,67223.0,0.07585835]
["bitfinex","BTCUSD",1772924146560,0.04229235,67234.0,67223.0,0.07585835]
["bitfinex","BTCUSD",1772924146776,0.04229235,67234.0,67224.0,0.00163]
["bitfinex","BTCUSD",1772924147840,0.04229235,67232.0,67224.0,0.00163]
["bitfinex","BTCUSD",1772924148045,0.04229235,67232.0,67222.0,0.07437991]
["bitfinex","BTCUSD",1772924149069,0.02147358,67232.0,67222.0,0.07437991]
["bitfinex","BTCUSD",1772924149739,0.07437045,67231.0,67222.0,0.07437991]
["bitfinex","BTCUSD",1772924150142,0.07437045,67231.0,67222.0,0.07585991]
["bitfinex","BTCUSD",1772924151320,0.1166628,67231.0,67222.0,0.07585991]
["bitfinex","BTCUSD",1772924151666,0.1166628,67231.0,67223.0,0.00148]
["bitfinex","BTCUSD",1772924151866,0.1166628,67231.0,67223.0,0.07585881]
["bitfinex","BTCUSD",1772924152263,0.1166628,67231.0,67217.0,0.001492]
["bitfinex","BTCUSD",1772924152493,0.1166628,67231.0,67210.0,0.07459323]
["bitfinex","BTCUSD",1772924152494,0.13644955,67226.0,67210.0,0.07459323]
["bitfinex","BTCUSD",1772924152783,0.13644955,67228.0,67210.0,0.07459323]
["bitfinex","BTCUSD",1772924152973,0.00148,67230.0,67210.0,0.053763]
["bitfinex","BTCUSD",1772924152974,0.04229235,67226.0,67210.0,0.053763]
["bitfinex","BTCUSD",1772924153175,0.00148,67230.0,67210.0,0.053763]
["bitfinex","BTCUSD",1772924153176,0.00148,67230.0,67214.0,0.14083876]
["bitfinex","BTCUSD",1772924153406,0.07437035,67232.0,67217.0,0.04453954]
["bitfinex","BTCUSD",1772924153610,0.07437035,67232.0,67219.0,0.14083876]
["bitfinex","BTCUSD",1772924153815,0.07437035,67232.0,67220.0,0.04453954]
["bitfinex","BTCUSD",1772924154017,0.07437035,67232.0,67221.0,0.12040105]
["bitfinex","BTCUSD",1772924154388,0.07437035,67232.0,67222.0,0.04453954]
["bitfinex","BTCUSD",1772924155020,0.07437045,67232.0,67222.0,0.04453954]
["bitfinex","BTCUSD",1772924155937,0.07437045,67232.0,67223.0,0.04453954]
["bitfinex","BTCUSD",1772924156139,0.07437045,67232.0,67224.0,0.07437819]
["bitfinex","BTCUSD",1772924156342,0.07437045,67232.0,67225.0,0.04453954]
["bitfinex","BTCUSD",1772924157113,0.00148,67235.0,67225.0,0.11891604]
["bitfinex","BTCUSD",1772924157522,0.00148,67237.0,67225.0,0.0743765]
["bitfinex","BTCUSD",1772924157835,0.00148,67237.0,67225.0,0.11891604]
["bitfinex","BTCUSD",1772924158445,0.07451049,67240.0,67225.0,0.11891604]
["bitfinex","BTCUSD",1772924158748,0.00148,67238.0,67225.0,0.11911604]
["bitfinex","BTCUSD",1772924159052,0.07451049,67240.0,67225.0,0.11911604]
["bitfinex","BTCUSD",1772924159220,0.00148,67237.0,67225.0,0.11911604]
["bitfinex","BTCUSD",1772924159414,0.00148,67237.0,67226.0,0.04453954]
["bitfinex","BTCUSD",1772924160188,0.00148,67238.0,67226.0,0.04453954]
["bitfinex","BTCUSD",1772924160344,0.07435434,67246.0,67225.0,0.0745765]
["bitfinex","BTCUSD",1772924160345,0.07583801,67243.0,67230.0,0.14083876]
["bitfinex","BTCUSD",1772924160558,0.07435624,67244.0,67233.0,0.04453954]
["bitfinex","BTCUSD",1772924160758,0.07435624,67244.0,67233.0,0.14562236]
["bitfinex","BTCUSD",1772924160959,0.07435624,67244.0,67234.0,0.04596107]
["bitfinex","BTCUSD",1772924161356,0.07435607,67245.0,67235.0,0.07436602]
["bitfinex","BTCUSD",1772924161562,0.07435624,67244.0,67235.0,0.07436602]
["bitfinex","BTCUSD",1772924161741,0.0016983,67249.0,67238.0,0.04596107]
["bitfinex","BTCUSD",1772924161941,0.07623033,67250.0,67240.0,0.04596107]
["bitfinex","BTCUSD",1772924162342,0.07434422,67255.0,67240.0,0.04596107]
["bitfinex","BTCUSD",1772924162564,0.00148,67252.0,67240.0,0.04596107]
["bitfinex","BTCUSD",1772924162775,0.07434502,67256.0,67241.0,0.14563183]
["bitfinex","BTCUSD",1772924162947,0.00148,67255.0,67244.0,0.14563183]
["bitfinex","BTCUSD",1772924163291,0.00148,67255.0,67246.0,0.07435386]
["bitfinex","BTCUSD",1772924163542,0.07456211,67257.0,67248.0,0.04596107]
["bitfinex","BTCUSD",1772924163959,0.12205237,67257.0,67246.0,0.07435386]
["bitfinex","BTCUSD",1772924164142,0.12205237,67257.0,67244.0,0.07444909]
["bitfinex","BTCUSD",1772924164143,0.04898237,67256.0,67244.0,0.07444909]
["bitfinex","BTCUSD",1772924164292,0.04898237,67256.0,67241.0,0.0743588]
["bitfinex","BTCUSD",1772924164293,0.04749026,67252.0,67242.0,0.07435828]
["bitfinex","BTCUSD",1772924164482,0.04749026,67251.0,67242.0,0.07435828]
["bitfinex","BTCUSD",1772924168355,0.04749026,67251.0,67241.0,0.07435828]
["bitfinex","BTCUSD",1772924171165,0.07434886,67251.0,67234.0,0.07436713]
["bitfinex","BTCUSD",1772924171467,0.04584469,67247.0,67235.0,0.00148]
["bitfinex","BTCUSD",1772924171668,0.04584469,67247.0,67228.0,0.04323294]
["bitfinex","BTCUSD",1772924171669,0.14142949,67244.0,67229.0,0.00148]
["bitfinex","BTCUSD",1772924171865,0.00297211,67246.0,67229.0,0.00148]
["bitfinex","BTCUSD",1772924171866,0.04584469,67241.0,67229.0,0.00148]
["bitfinex","BTCUSD",1772924172069,0.04584469,67239.0,67229.0,0.00148]
["bitfinex","BTCUSD",1772924173271,0.07436271,67238.0,67225.0,0.07497598]
["bitfinex","BTCUSD",1772924173448,0.04584469,67237.0,67226.0,0.07437509]
["bitfinex","BTCUSD",1772924174400,0.04584469,67237.0,67226.0,0.07585509]
["bitfinex","BTCUSD",1772924174553,0.04584469,67237.0,67226.0,0.07437509]
["bitfinex","BTCUSD",1772924175361,0.07436492,67236.0,67226.0,0.07437509]
["bitfinex","BTCUSD",1772924175566,0.07436492,67236.0,67226.0,0.07585509]
["bitfinex","BTCUSD",1772924180027,0.04584469,67237.0,67226.0,0.07585509]
["bitfinex","BTCUSD",1772924181605,0.04584469,67237.0,67226.0,0.07605509]
["bitfinex","BTCUSD",1772924181928,0.07436492,67236.0,67226.0,0.07605509]
["bitfinex","BTCUSD",1772924185758,0.04584469,67235.0,67226.0,0.07605509]
["bitfinex","BTCUSD",1772924186523,0.04584469,67235.0,67226.0,0.07457509]
["bitfinex","BTCUSD",1772924186819,0.07436712,67235.0,67226.0,0.07457509]
["bitfinex","BTCUSD",1772924187014,0.04584469,67234.0,67224.0,0.0743771]
["bitfinex","BTCUSD",1772924187250,0.21728872,67235.0,67222.0,0.07606039]
["bitfinex","BTCUSD",1772924187251,0.04584469,67232.0,67222.0,0.07606039]
["bitfinex","BTCUSD",1772924187659,0.04584469,67232.0,67222.0,0.07458039]
["bitfinex","BTCUSD",1772924188427,0.04584469,67232.0,67222.0,0.03114745]
["bitfinex","BTCUSD",1772924189035,0.07437045,67231.0,67220.0,0.07586041]
["bitfinex","BTCUSD",1772924189421,0.12021514,67231.0,67220.0,0.07586041]
["bitfinex","BTCUSD",1772924190267,0.12021514,67231.0,67220.0,0.07626085]
["bitfinex","BTCUSD",1772924190522,0.07437045,67231.0,67226.0,0.0002]
["bitfinex","BTCUSD",1772924190699,0.04584469,67230.0,67226.0,0.0002]
["bitfinex","BTCUSD",1772924194785,0.07584891,67233.0,67226.0,0.0002]
["bitfinex","BTCUSD",1772924198543,0.00149211,67232.0,67224.0,0.00015]
["bitfinex","BTCUSD",1772924198742,0.07437045,67231.0,67224.0,0.00015]
["bitfinex","BTCUSD",1772924199042,0.12103552,67231.0,67224.0,0.00015]
["bitfinex","BTCUSD",1772924199642,0.12103552,67231.0,67226.0,0.0002]
["bitfinex","BTCUSD",1772924200085,0.00149211,67230.0,67226.0,0.0002]
["bitfinex","BTCUSD",1772924201335,0.07586372,67230.0,67226.0,0.0002]
["bitfinex","BTCUSD",1772924202782,0.12252879,67230.0,67226.0,0.0002]
["bitfinex","BTCUSD",1772924203002,0.07586372,67230.0,67226.0,0.0002]
["bitfinex","BTCUSD",1772924203200,0.04666507,67229.0,67226.0,0.0002]
["bitfinex","BTCUSD",1772924204282,0.12103788,67229.0,67226.0,0.0002]
["bitfinex","BTCUSD",1772924204821,0.07437281,67229.0,67226.0,0.0002]
["bitfinex","BTCUSD",1772924211991,0.07586602,67228.0,67226.0,0.0002]
["bitfinex","BTCUSD",1772924216474,0.00149211,67228.0,67226.0,0.0002]
["bitfinex","BTCUSD",1772924216655,0.07436828,67233.0,67226.0,0.0002]
["bitfinex","BTCUSD",1772924216891,0.00022001,67229.0,67226.0,0.0002]
["bitfinex","BTCUSD",1772924218674,0.07436828,67233.0,67226.0,0.0002]
["bitfinex","BTCUSD",1772924222473,0.04699262,67232.0,67224.0,0.00015]
["bitfinex","BTCUSD",1772924224888,0.07437045,67231.0,67224.0,0.00015]
["bitfinex","BTCUSD",1772924225365,0.04699262,67230.0,67226.0,0.0002]
["bitfinex","BTCUSD",1772924225545,0.04699262,67230.0,67226.0,3.027e-05]
["bitfinex","BTCUSD",1772924227382,0.12136528,67229.0,67226.0,3.027e-05]
["bitfinex","BTCUSD",1772924230211,0.07437045,67232.0,67226.0,3.027e-05]
["bitfinex","BTCUSD",1772924230584,0.04585065,67231.0,67226.0,3.027e-05]
["bitfinex","BTCUSD",1772924232186,0.07437156,67230.0,67226.0,3.027e-05]
["bitfinex","BTCUSD",1772924232728,0.04585065,67229.0,67226.0,3.027e-05]
["bitfinex","BTCUSD",1772924234311,0.07437377,67228.0,67226.0,3.027e-05]
["bitfinex","BTCUSD",1772924234484,0.07437377,67228.0,67222.0,0.0002]
["bitfinex","BTCUSD",1772924235082,0.04585065,67227.0,67224.0,0.0002]
["bitfinex","BTCUSD",1772924235599,0.04585065,67227.0,67218.0,0.0002]
["bitfinex","BTCUSD",1772924235836,0.04585065,67227.0,67219.0,0.00012017]
["bitfinex","BTCUSD",1772924236672,0.07437598,67226.0,67219.0,0.00012017]
["bitfinex","BTCUSD",1772924237253,0.12022663,67226.0,67217.0,0.0002]
["bitfinex","BTCUSD",1772924237498,0.04585065,67225.0,67211.0,0.07587185]
["bitfinex","BTCUSD",1772924237670,0.04733065,67225.0,67211.0,0.07587185]
["bitfinex","BTCUSD",1772924239241,0.04585065,67223.0,67210.0,0.00148]
["bitfinex","BTCUSD",1772924239988,0.04585065,67223.0,67208.0,0.0002057]
["bitfinex","BTCUSD",1772924239989,0.04585065,67222.0,67208.0,0.0002057]
["bitfinex","BTCUSD",1772924240235,0.1370079,67221.0,67208.0,0.0002057]
["bitfinex","BTCUSD",1772924240441,0.04733065,67220.0,67208.0,0.0002057]
["bitfinex","BTCUSD",1772924241017,0.07438373,67219.0,67208.0,0.0002057]
["bitfinex","BTCUSD",1772924241218,0.04585065,67218.0,67208.0,0.0002057]
["bitfinex","BTCUSD",1772924243061,0.04585065,67218.0,67210.0,0.0002]
["bitfinex","BTCUSD",1772924243250,0.07438594,67217.0,67210.0,0.0002]
["bitfinex","BTCUSD",1772924243473,0.12023659,67217.0,67210.0,0.0002]
["bitfinex","BTCUSD",1772924243661,0.12023659,67217.0,67205.0,0.0166881]
["bitfinex","BTCUSD",1772924243662,0.04585065,67216.0,67205.0,0.0166881]
["bitfinex","BTCUSD",1772924243864,0.04585065,67216.0,67205.0,0.01675363]
["bitfinex","BTCUSD",1772924244062,0.04585065,67216.0,67205.0,0.09115228]
["bitfinex","BTCUSD",1772924244308,0.00148,67215.0,67205.0,0.09115228]
["bitfinex","BTCUSD",1772924244522,0.04733065,67215.0,67205.0,0.09115228]
["bitfinex","BTCUSD",1772924245530,0.04733065,67215.0,67205.0,0.01675363]
["bitfinex","BTCUSD",1772924245531,0.07438926,67214.0,67205.0,0.01675363]
["bitfinex","BTCUSD",1772924246307,0.07438926,67214.0,67207.0,0.00015]
["bitfinex","BTCUSD",1772924246689,0.12023991,67214.0,67207.0,0.00015]
["bitfinex","BTCUSD",1772924247586,0.12023991,67214.0,67201.0,0.07588289]
["bitfinex","BTCUSD",1772924247587,0.04585065,67213.0,67201.0,0.07440289]
["bitfinex","BTCUSD",1772924247791,0.04595783,67213.0,67201.0,0.07440289]
["bitfinex","BTCUSD",1772924248009,0.04595783,67213.0,67200.0,0.07708386]
["bitfinex","BTCUSD",1772924248696,0.04595783,67213.0,67200.0,0.00268]
["bitfinex","BTCUSD",1772924249699,0.04585065,67211.0,67200.0,0.00268]
["bitfinex","BTCUSD",1772924250527,0.04585065,67211.0,67200.0,0.0012]
["bitfinex","BTCUSD",1772924251210,0.04585065,67211.0,67207.0,0.0002]
["bitfinex","BTCUSD",1772924251754,0.07439369,67210.0,67207.0,0.0002]
["bitfinex","BTCUSD",1772924252559,0.07439369,67210.0,67202.0,0.18810928]
["bitfinex","BTCUSD",1772924253813,0.00010718,67213.0,67202.0,0.18810928]
["bitfinex","BTCUSD",1772924255078,0.00010718,67213.0,67202.0,0.18793959]
["bitfinex","BTCUSD",1772924255278,0.00010718,67213.0,67202.0,0.18776991]
["bitfinex","BTCUSD",1772924255505,0.00010718,67213.0,67200.0,0.07580472]
["bitfinex","BTCUSD",1772924255688,0.07437266,67229.0,67202.0,0.13013428]
["bitfinex","BTCUSD",1772924255848,0.07437266,67229.0,67207.0,0.13013428]
["bitfinex","BTCUSD",1772924256054,0.07437266,67229.0,67211.0,0.04632169]
["bitfinex","BTCUSD",1772924256277,0.07437266,67229.0,67213.0,0.04632169]
["bitfinex","BTCUSD",1772924256481,0.07437266,67229.0,67216.0,0.13013428]
["bitfinex","BTCUSD",1772924256795,0.07437266,67229.0,67219.0,0.17645597]
["bitfinex","BTCUSD",1772924257154,0.07437266,67229.0,67220.0,0.17645597]
["bitfinex","BTCUSD",1772924257347,0.07437266,67229.0,67214.0,0.00148]
["bitfinex","BTCUSD",1772924257348,0.00015,67224.0,67214.0,0.00148]
["bitfinex","BTCUSD",1772924257760,0.00015,67224.0,67216.0,0.07438705]
["bitfinex","BTCUSD",1772924257995,0.00015,67224.0,67217.0,0.04632169]
["bitfinex","BTCUSD",1772924258296,0.00015,67224.0,67218.0,0.1728002]
["bitfinex","BTCUSD",1772924258731,0.00015,67224.0,67219.0,0.13013428]
["bitfinex","BTCUSD",1772924258907,0.00015,67224.0,67221.0,0.13013428]
["bitfinex","BTCUSD",1772924259284,0.00015,67224.0,67218.0,0.04266592]
["bitfinex","BTCUSD",1772924259285,0.00022001,67223.0,67218.0,0.04266592]
["bitfinex","BTCUSD",1772924259468,0.00022001,67223.0,67216.0,0.07438705]
["bitfinex","BTCUSD",1772924259670,0.00022001,67223.0,67217.0,0.1728002]
["bitfinex","BTCUSD",1772924260203,0.07452871,67224.0,67218.0,0.04266592]
["bitfinex","BTCUSD",1772924260365,0.00022001,67232.0,67216.0,0.07438705]
["bitfinex","BTCUSD",1772924260568,0.07436602,67236.0,67219.0,0.04266592]
["bitfinex","BTCUSD",1772924260900,0.07436602,67236.0,67216.0,0.07438705]
["bitfinex","BTCUSD",1772924260901,0.07436602,67236.0,67224.0,0.13013428]
["bitfinex","BTCUSD",1772924261087,0.07436602,67236.0,67226.0,0.04266592]
["bitfinex","BTCUSD",1772924261255,0.07436602,67236.0,67227.0,0.04266592]
["bitfinex","BTCUSD",1772924261684,0.07478981,67237.0,67227.0,0.04266592]
["bitfinex","BTCUSD",1772924262010,0.07519055,67237.0,67228.0,0.07437377]
["bitfinex","BTCUSD",1772924262837,0.07519055,67237.0,67228.0,0.11703969]
["bitfinex","BTCUSD",1772924263950,0.07519055,67237.0,67228.0,0.07437377]
["bitfinex","BTCUSD",1772924264617,0.07519055,67237.0,67227.0,0.07437487]
["bitfinex","BTCUSD",1772924265453,0.07519055,67237.0,67221.0,0.07438083]
["bitfinex","BTCUSD",1772924265454,0.13696275,67234.0,67215.0,0.04266592]
["bitfinex","BTCUSD",1772924265809,0.04825926,67233.0,67215.0,0.04266592]
["bitfinex","BTCUSD",1772924266058,0.04677926,67232.0,67216.0,0.00148]
["bitfinex","BTCUSD",1772924266402,0.04677926,67232.0,67217.0,0.00148]
["bitfinex","BTCUSD",1772924266786,0.04677926,67230.0,67216.0,0.07438705]
["bitfinex","BTCUSD",1772924266992,0.04677926,67230.0,67217.0,0.00148]
["bitfinex","BTCUSD",1772924267538,0.07437045,67231.0,67217.0,0.00148]
["bitfinex","BTCUSD",1772924267691,0.07437045,67231.0,67217.0,0.04414592]
["bitfinex","BTCUSD",1772924268114,0.07437045,67231.0,67217.0,0.04266592]
["bitfinex","BTCUSD",1772924268289,0.07437045,67231.0,67217.0,0.04414592]
["bitfinex","BTCUSD",1772924268683,0.07437045,67231.0,67218.0,0.00148]
["bitfinex","BTCUSD",1772924269085,0.07437045,67231.0,67218.0,0.07438483]
["bitfinex","BTCUSD",1772924269440,0.07437045,67231.0,67218.0,0.07586483]
["bitfinex","BTCUSD",1772924269585,0.07437045,67231.0,67219.0,0.04266592]
["bitfinex","BTCUSD",1772924271248,0.07437045,67231.0,67221.0,0.04266592]
["bitfinex","BTCUSD",1772924273472,0.07437045,67231.0,67221.0,0.11704676]
["bitfinex","BTCUSD",1772924273846,0.07459046,67231.0,67221.0,0.11704676]
["bitfinex","BTCUSD",1772924276843,0.07459046,67231.0,67218.0,0.07438411]
["bitfinex","BTCUSD",1772924277039,0.04677926,67230.0,67218.0,0.07586411]
["bitfinex","BTCUSD",1772924277285,0.04677926,67229.0,67218.0,0.07586411]
["bitfinex","BTCUSD",1772924277446,0.12115303,67228.0,67217.0,0.00148]
["bitfinex","BTCUSD",1772924277851,0.12115303,67228.0,67212.0,0.11705739]
["bitfinex","BTCUSD",1772924278072,0.12115303,67228.0,67213.0,0.00148]
["bitfinex","BTCUSD",1772924278451,0.12115303,67228.0,67214.0,0.00148]
["bitfinex","BTCUSD",1772924279043,0.12115303,67228.0,67215.0,0.00148]
["bitfinex","BTCUSD",1772924279552,0.12115303,67228.0,67216.0,0.00148]
["bitfinex","BTCUSD",1772924280186,0.12115303,67228.0,67214.0,0.07438926]
["bitfinex","BTCUSD",1772924280413,0.04677926,67226.0,67214.0,0.07438926]
["bitfinex","BTCUSD",1772924280614,0.04677926,67226.0,67214.0,0.07586926]
["bitfinex","BTCUSD",1772924280763,0.04677926,67226.0,67213.0,0.07438926]
["bitfinex","BTCUSD",1772924281109,0.04677926,67226.0,67218.0,0.0002]
["bitfinex","BTCUSD",1772924281515,0.07437709,67225.0,67218.0,0.0002]
["bitfinex","BTCUSD",1772924282014,0.11825912,67225.0,67218.0,0.0002]
["bitfinex","BTCUSD",1772924283619,0.11825912,67225.0,67211.0,0.07459037]
["bitfinex","BTCUSD",1772924283620,0.07437709,67225.0,67213.0,0.00148]
["bitfinex","BTCUSD",1772924283801,0.04388203,67224.0,67213.0,0.00148]
["bitfinex","BTCUSD",1772924284481,0.04388203,67224.0,67211.0,0.0002]
["bitfinex","BTCUSD",1772924284680,0.04388203,67224.0,67212.0,0.00148]
["bitfinex","BTCUSD",1772924285104,0.04388203,67224.0,67211.0,0.0002]
["bitfinex","BTCUSD",1772924285822,0.04388203,67222.0,67211.0,0.0002]
["bitfinex","BTCUSD",1772924286443,0.04388203,67220.0,67208.0,0.07439581]
["bitfinex","BTCUSD",1772924286737,0.04388203,67218.0,67205.0,0.00148]
["bitfinex","BTCUSD",1772924287257,0.04388203,67218.0,67204.0,0.07460008]
["bitfinex","BTCUSD",1772924287388,0.04388203,67218.0,67205.0,0.00148]
["bitfinex","BTCUSD",1772924287804,0.11826797,67217.0,67205.0,0.00148]
["bitfinex","BTCUSD",1772924288256,0.11826797,67217.0,67204.0,0.0002]
["bitfinex","BTCUSD",1772924288429,0.04342023,67216.0,67205.0,0.00148]
["bitfinex","BTCUSD",1772924288659,0.04342023,67216.0,67204.0,0.0002]
["bitfinex","BTCUSD",1772924288856,0.04342023,67216.0,67205.0,0.00148]
["bitfinex","BTCUSD",1772924289447,0.04342023,67216.0,67207.0,0.00035]
["bitfinex","BTCUSD",1772924289643,0.07438594,67217.0,67207.0,0.00035]
["bitfinex","BTCUSD",1772924289987,0.07436834,67233.0,67207.0,0.00035]
["bitfinex","BTCUSD",1772924289988,0.00148,67228.0,67217.0,0.04460388]
["bitfinex","BTCUSD",1772924290180,0.07437156,67230.0,67216.0,0.00148]
["bitfinex","BTCUSD",1772924290535,0.07437156,67230.0,67219.0,0.04460388]
["bitfinex","BTCUSD",1772924290770,0.07437156,67230.0,67220.0,0.13062412]
["bitfinex","BTCUSD",1772924290969,0.07437156,67230.0,67221.0,0.04460388]
["bitfinex","BTCUSD",1772924291181,0.07437156,67230.0,67223.0,0.04460388]
["bitfinex","BTCUSD",1772924292516,0.07437156,67230.0,67223.0,0.02977541]
["bitfinex","BTCUSD",1772924294255,0.07437156,67230.0,67223.0,0.04460388]
["bitfinex","BTCUSD",1772924296646,0.07459157,67230.0,67223.0,0.04460388]
["bitfinex","BTCUSD",1772924302180,0.04437142,67230.0,67225.0,0.13062412]
["bitfinex","BTCUSD",1772924302370,0.04437142,67230.0,67223.0,0.11898254]
["bitfinex","BTCUSD",1772924302571,0.04437142,67230.0,67223.0,0.04460388]
["bitfinex","BTCUSD",1772924304081,0.04437142,67230.0,67222.0,0.07438032]
["bitfinex","BTCUSD",1772924304702,7.153e-05,67230.0,67223.0,0.04460388]
["bitfinex","BTCUSD",1772924304914,7.153e-05,67230.0,67223.0,0.04480388]
["bitfinex","BTCUSD",1772924306362,7.153e-05,67230.0,67225.0,0.04460388]
["bitfinex","BTCUSD",1772924307176,0.07457659,67244.0,67224.0,0.07437819]
["bitfinex","BTCUSD",1772924307391,0.04382092,67241.0,67227.0,0.04460388]
["bitfinex","BTCUSD",1772924307566,0.13083233,67238.0,67227.0,0.00148]
["bitfinex","BTCUSD",1772924307771,0.04342023,67236.0,67227.0,0.00148]
["bitfinex","BTCUSD",1772924308576,0.07436602,67235.0,67223.0,0.0002]
["bitfinex","BTCUSD",1772924308779,0.07436602,67235.0,67226.0,0.00148]
["bitfinex","BTCUSD",1772924311273,0.07436602,67235.0,67227.0,0.07437487]
["bitfinex","BTCUSD",1772924312995,0.07436541,67236.0,67227.0,0.07437487]
["bitfinex","BTCUSD",1772924313906,0.00022001,67235.0,67227.0,0.07437487]
["bitfinex","BTCUSD",1772924317607,0.07458659,67235.0,67227.0,0.07585487]
["bitfinex","BTCUSD",1772924318010,0.07458659,67235.0,67227.0,0.07437487]
["bitfinex","BTCUSD",1772924318228,0.07458659,67235.0,67227.0,0.07585487]
["bitfinex","BTCUSD",1772924318638,0.07458659,67235.0,67227.0,0.07437487]
["bitfinex","BTCUSD",1772924318886,0.07458659,67235.0,67227.0,0.07585487]
["bitfinex","BTCUSD",1772924320148,0.07458659,67235.0,67227.0,0.07437487]
["bitfinex","BTCUSD",1772924320348,0.07458659,67235.0,67227.0,0.07585487]
["bitfinex","BTCUSD",1772924321483,0.0745863,67235.0,67228.0,0.04385009]
["bitfinex","BTCUSD",1772924321634,0.0745863,67235.0,67229.0,0.07437266]
["bitfinex","BTCUSD",1772924323352,0.07436485,67237.0,67229.0,0.07437266]
["bitfinex","BTCUSD",1772924323557,0.07436485,67237.0,67230.0,0.04385009]
["bitfinex","BTCUSD",1772924324801,0.07436485,67237.0,67228.0,0.07437377]
["bitfinex","BTCUSD",1772924324955,0.07436485,67237.0,67228.0,0.11822386]
["bitfinex","BTCUSD",1772924325806,0.07436485,67237.0,67228.0,0.07437377]
["bitfinex","BTCUSD",1772924326011,0.07436485,67237.0,67229.0,0.04385009]
["bitfinex","BTCUSD",1772924329881,0.07436485,67237.0,67229.0,0.11822196]
["bitfinex","BTCUSD",1772924330083,0.07436485,67237.0,67230.0,0.00148]
["bitfinex","BTCUSD",1772924335817,0.07450085,67237.0,67230.0,0.00148]
["bitfinex","BTCUSD",1772924337717,0.07450085,67237.0,67230.0,0.07585116]
["bitfinex","BTCUSD",1772924339815,0.07450085,67237.0,67228.0,0.00148]
["bitfinex","BTCUSD",1772924340165,0.07450085,67237.0,67229.0,0.0002]
["bitfinex","BTCUSD",1772924340362,0.07472086,67237.0,67229.0,0.0002]
["bitfinex","BTCUSD",1772924340564,0.07472086,67237.0,67230.0,0.04385009]
["bitfinex","BTCUSD",1772924342424,0.07472086,67237.0,67230.0,0.11822142]
["bitfinex","BTCUSD",1772924343722,0.07472086,67237.0,67230.0,0.04385009]
["bitfinex","BTCUSD",1772924346101,0.07472086,67237.0,67229.0,0.0002]
["bitfinex","BTCUSD",1772924347845,0.07472086,67237.0,67224.0,0.00015]
["bitfinex","BTCUSD",1772924347988,0.13032793,67235.0,67225.0,0.00148]
["bitfinex","BTCUSD",1772924348195,0.04383946,67236.0,67226.0,0.00148]
["bitfinex","BTCUSD",1772924348403,0.13032793,67236.0,67227.0,0.00148]
["bitfinex","BTCUSD",1772924348603,0.04436247,67235.0,67227.0,0.00148]
["bitfinex","BTCUSD",1772924348848,0.04449847,67235.0,67224.0,0.07452806]
["bitfinex","BTCUSD",1772924349148,0.04449847,67235.0,67228.0,0.00148]
["bitfinex","BTCUSD",1772924349347,0.07436713,67234.0,67224.0,0.00015]
["bitfinex","BTCUSD",1772924349652,0.07436713,67234.0,67229.0,0.0002]
["bitfinex","BTCUSD",1772924349947,0.07450313,67234.0,67229.0,0.0002]
["bitfinex","BTCUSD",1772924350371,0.1188656,67234.0,67229.0,0.0002]
["bitfinex","BTCUSD",1772924350592,0.07450313,67234.0,67229.0,0.0002]
["bitfinex","BTCUSD",1772924351483,0.000136,67234.0,67229.0,0.0002]
["bitfinex","BTCUSD",1772924352243,0.04449847,67234.0,67229.0,0.0002]
["bitfinex","BTCUSD",1772924352850,0.000136,67234.0,67229.0,0.0002]
["bitfinex","BTCUSD",1772924353927,0.000136,67234.0,67229.0,0.04667821]
["bitfinex","BTCUSD",1772924354148,0.000136,67234.0,67229.0,0.0002]
["bitfinex","BTCUSD",1772924354788,0.04449847,67234.0,67218.0,0.04647821]
["bitfinex","BTCUSD",1772924354998,0.04436247,67232.0,67214.0,0.05222821]
["bitfinex","BTCUSD",1772924355192,0.04436247,67230.0,67217.0,0.00148]
["bitfinex","BTCUSD",1772924355393,0.04436247,67228.0,67217.0,0.00148]
["bitfinex","BTCUSD",1772924355808,0.07437487,67227.0,67217.0,0.00148]
["bitfinex","BTCUSD",1772924356651,0.07437487,67227.0,67218.0,0.00148]
["bitfinex","BTCUSD",1772924356856,0.04436247,67226.0,67222.0,0.0002]
["bitfinex","BTCUSD",1772924357230,0.07437487,67227.0,67222.0,0.0002]
["bitfinex","BTCUSD",1772924357857,0.07437487,67228.0,67222.0,0.0002]
["bitfinex","BTCUSD",1772924358678,0.001,67226.0,67222.0,0.0002]
["bitfinex","BTCUSD",1772924358873,0.00195633,67226.0,67222.0,0.0002]
["bitfinex","BTCUSD",1772924359295,0.0453188,67226.0,67222.0,0.0002]
["bitfinex","BTCUSD",1772924359783,0.07437709,67225.0,67222.0,0.0002]
["bitfinex","BTCUSD",1772924359964,0.07089709,67225.0,67222.0,0.0002]
["bitfinex","BTCUSD",1772924361312,0.07089709,67225.0,67214.0,0.00575]
["bitfinex","BTCUSD",1772924361521,0.07089709,67225.0,67209.0,0.0003062]
["bitfinex","BTCUSD",1772924361716,0.04436247,67220.0,67205.0,0.0002]
["bitfinex","BTCUSD",1772924362011,0.04436247,67215.0,67206.0,0.00148]
["bitfinex","BTCUSD",1772924362411,0.04436247,67215.0,67205.0,0.0002]
["bitfinex","BTCUSD",1772924362717,0.04436247,67215.0,67206.0,0.00148]
["bitfinex","BTCUSD",1772924362913,0.04436247,67215.0,67207.0,0.00148]
["bitfinex","BTCUSD",1772924363348,0.04436247,67215.0,67206.0,7.153e-05]
["bitfinex","BTCUSD",1772924363550,0.04436247,67215.0,67208.0,0.00148]
["bitfinex","BTCUSD",1772924363711,0.04436247,67215.0,67208.0,0.00168]
["bitfinex","BTCUSD",1772924364730,0.07438926,67214.0,67208.0,0.0002]
["bitfinex","BTCUSD",1772924364924,0.07438926,67214.0,67208.0,0.00168]
["bitfinex","BTCUSD",1772924369949,0.07438483,67218.0,67208.0,0.00168]
["bitfinex","BTCUSD",1772924373235,0.07390437,67218.0,67208.0,0.00168]
["bitfinex","BTCUSD",1772924377469,0.07390437,67218.0,67209.0,0.04647821]
["bitfinex","BTCUSD",1772924378255,0.07390437,67218.0,67208.0,0.00168]
["bitfinex","BTCUSD",1772924379350,0.07438483,67219.0,67208.0,0.0002]
["bitfinex","BTCUSD",1772924379537,0.07438483,67219.0,67209.0,0.00148]
["bitfinex","BTCUSD",1772924383481,0.07438594,67217.0,67209.0,0.04362403]
["bitfinex","BTCUSD",1772924385127,0.07438594,67217.0,67209.0,0.04214403]
["bitfinex","BTCUSD",1772924385300,0.07438594,67217.0,67210.0,0.00148]
["bitfinex","BTCUSD",1772924385475,0.00148,67221.0,67211.0,0.04214403]
["bitfinex","BTCUSD",1772924385476,0.07438151,67221.0,67211.0,0.04214403]
["bitfinex","BTCUSD",1772924387541,0.07438151,67223.0,67211.0,0.04214403]
["bitfinex","BTCUSD",1772924390352,0.00022001,67221.0,67211.0,0.04214403]
["bitfinex","BTCUSD",1772924391657,0.07438262,67220.0,67211.0,0.04214403]
["bitfinex","BTCUSD",1772924392184,0.25258054,67220.0,67212.0,0.00148]
["bitfinex","BTCUSD",1772924392714,0.07438262,67220.0,67212.0,0.00148]
["bitfinex","BTCUSD",1772924393119,0.07438262,67220.0,67213.0,0.04214403]
["bitfinex","BTCUSD",1772924395155,0.00034111,67225.0,67208.0,0.0002]
["bitfinex","BTCUSD",1772924395156,0.06598462,67223.0,67208.0,0.0002]
["bitfinex","BTCUSD",1772924395384,0.07437819,67225.0,67210.0,0.04214403]
["bitfinex","BTCUSD",1772924396435,0.07436351,67238.0,67210.0,0.07439324]
["bitfinex","BTCUSD",1772924396637,0.13261189,67230.0,67211.0,0.04214403]
["bitfinex","BTCUSD",1772924397305,0.00022001,67220.0,67211.0,0.04214403]
["bitfinex","BTCUSD",1772924397678,0.11995648,67231.0,67210.0,0.07439361]
["bitfinex","BTCUSD",1772924397679,0.09745205,67251.0,67214.0,0.00575]
["bitfinex","BTCUSD",1772924397886,0.07434723,67252.0,67234.0,0.07436699]
["bitfinex","BTCUSD",1772924398055,0.13811612,67251.0,67231.0,0.00148]
["bitfinex","BTCUSD",1772924398265,0.07434723,67252.0,67225.0,0.11692031]
["bitfinex","BTCUSD",1772924398266,0.04558603,67248.0,67225.0,0.11692031]
["bitfinex","BTCUSD",1772924398465,0.04558603,67244.0,67226.0,0.00148]
["bitfinex","BTCUSD",1772924398668,0.13811612,67241.0,67226.0,0.00148]
["bitfinex","BTCUSD",1772924398950,0.00040069,67241.0,67234.0,0.00084372]
["bitfinex","BTCUSD",1772924399149,0.13816012,67256.0,67236.0,0.04214403]
["bitfinex","BTCUSD",1772924399400,0.13816012,67254.0,67236.0,0.04214403]
["bitfinex","BTCUSD",1772924399961,0.07434612,67253.0,67237.0,0.07436381]
["bitfinex","BTCUSD",1772924400197,0.07434612,67253.0,67238.0,0.04214403]
["bitfinex","BTCUSD",1772924400198,0.13816012,67252.0,67238.0,0.04214403]
["bitfinex","BTCUSD",1772924401254,0.04618103,67271.0,67237.0,0.07436381]
["bitfinex","BTCUSD",1772924401446,1e-08,67282.0,67250.0,0.0004]
["bitfinex","BTCUSD",1772924401628,0.00148,67303.0,67268.0,0.00575]
["bitfinex","BTCUSD",1772924401827,0.00148,67302.0,67276.0,0.04258754]
["bitfinex","BTCUSD",1772924402036,0.04598713,67297.0,67268.0,0.08007844]
["bitfinex","BTCUSD",1772924402184,0.13888648,67295.0,67268.0,0.00575]
["bitfinex","BTCUSD",1772924402383,0.04598713,67291.0,67268.0,0.08007903]
["bitfinex","BTCUSD",1772924402588,0.00148,67294.0,67261.0,0.07433619]
["bitfinex","BTCUSD",1772924402589,0.17494608,67289.0,67261.0,0.07433619]
["bitfinex","BTCUSD",1772924402923,0.00148,67288.0,67261.0,0.07433619]
["bitfinex","BTCUSD",1772924403117,0.04598713,67285.0,67261.0,0.07433619]
["bitfinex","BTCUSD",1772924403316,0.12924731,67282.0,67261.0,0.07433619]
["bitfinex","BTCUSD",1772924403528,0.04598713,67279.0,67261.0,0.07473429]
["bitfinex","BTCUSD",1772924403723,0.17506622,67289.0,67261.0,0.07473429]
["bitfinex","BTCUSD",1772924403724,0.12924731,67276.0,67261.0,0.0003981]
["bitfinex","BTCUSD",1772924403923,0.17506622,67289.0,67255.0,0.0746505]
["bitfinex","BTCUSD",1772924403924,0.12924731,67272.0,67255.0,0.0746505]
["bitfinex","BTCUSD",1772924404245,0.12924731,67265.0,67246.0,0.07435382]
["bitfinex","BTCUSD",1772924404422,0.04598713,67262.0,67241.0,0.00575]
["bitfinex","BTCUSD",1772924404627,0.04598713,67258.0,67241.0,0.0743583]
["bitfinex","BTCUSD",1772924404830,0.12924731,67255.0,67241.0,0.0743583]
["bitfinex","BTCUSD",1772924405026,0.04598713,67252.0,67241.0,0.0743583]
["bitfinex","BTCUSD",1772924405228,0.13072731,67251.0,67241.0,0.0743583]
["bitfinex","BTCUSD",1772924405445,0.13072731,67251.0,67241.0,0.07447844]
["bitfinex","BTCUSD",1772924406142,0.13072731,67251.0,67241.0,0.00012014]
["bitfinex","BTCUSD",1772924409846,0.20507655,67251.0,67241.0,0.00012014]
["bitfinex","BTCUSD",1772924411254,0.20507655,67251.0,67236.0,0.07436492]
["bitfinex","BTCUSD",1772924411255,0.04709797,67250.0,67236.0,0.07436492]
["bitfinex","BTCUSD",1772924411457,0.07582924,67251.0,67233.0,0.00148]
["bitfinex","BTCUSD",1772924411657,0.0761693,67251.0,67228.0,0.07437377]
["bitfinex","BTCUSD",1772924412694,0.07435054,67249.0,67228.0,0.07437377]
["bitfinex","BTCUSD",1772924413103,0.04709797,67247.0,67228.0,0.07437377]
["bitfinex","BTCUSD",1772924413324,0.12924731,67244.0,67228.0,0.07437377]
["bitfinex","BTCUSD",1772924413521,0.12924731,67240.0,67227.0,0.000383]
["bitfinex","BTCUSD",1772924413723,0.00148,67243.0,67225.0,0.0004]
["bitfinex","BTCUSD",1772924413724,0.04709797,67237.0,67225.0,0.0004]
["bitfinex","BTCUSD",1772924414019,0.12924731,67232.0,67222.0,0.07438035]
["bitfinex","BTCUSD",1772924414187,0.12924731,67230.0,67222.0,0.07438035]
["bitfinex","BTCUSD",1772924414803,0.20361895,67230.0,67224.0,0.00015]
["bitfinex","BTCUSD",1772924415372,0.20361895,67230.0,67224.0,0.00055069]
["bitfinex","BTCUSD",1772924415570,0.12924731,67230.0,67224.0,0.00055069]
["bitfinex","BTCUSD",1772924416393,0.13024731,67230.0,67224.0,0.00055069]
["bitfinex","BTCUSD",1772924416597,0.12924731,67230.0,67224.0,0.00055069]
["bitfinex","BTCUSD",1772924417111,0.13024731,67230.0,67224.0,0.00055069]
["bitfinex","BTCUSD",1772924417974,0.13024731,67230.0,67224.0,0.07492864]
["bitfinex","BTCUSD",1772924418604,0.12924731,67230.0,67224.0,0.07492864]
["bitfinex","BTCUSD",1772924418939,0.13024731,67230.0,67224.0,0.07492864]
["bitfinex","BTCUSD",1772924423166,0.001,67230.0,67224.0,0.07492864]
["bitfinex","BTCUSD",1772924424600,0.001,67230.0,67224.0,0.07512864]
["bitfinex","BTCUSD",1772924426182,0.04709797,67231.0,67224.0,0.07512864]
["bitfinex","BTCUSD",1772924426585,0.001,67230.0,67224.0,0.07512864]
["bitfinex","BTCUSD",1772924426780,0.07537156,67230.0,67217.0,0.0745859]
["bitfinex","BTCUSD",1772924426987,0.07537156,67230.0,67217.0,0.07465743]
["bitfinex","BTCUSD",1772924427319,0.07537156,67230.0,67218.0,0.07438483]
["bitfinex","BTCUSD",1772924427320,0.04709797,67227.0,67218.0,0.07438483]
["bitfinex","BTCUSD",1772924427469,0.12924731,67226.0,67218.0,0.07438483]
["bitfinex","BTCUSD",1772924427932,0.20362352,67226.0,67218.0,0.07438483]
["bitfinex","BTCUSD",1772924428739,0.07537621,67226.0,67218.0,0.07438483]
["bitfinex","BTCUSD",1772924428896,0.12924731,67224.0,67218.0,0.07438483]
["bitfinex","BTCUSD",1772924429237,0.04709797,67225.0,67218.0,0.07438483]
["bitfinex","BTCUSD",1772924430506,0.07537621,67226.0,67218.0,0.07438483]
["bitfinex","BTCUSD",1772924430910,0.07437487,67227.0,67218.0,0.07438483]
["bitfinex","BTCUSD",1772924431315,0.001,67225.0,67218.0,0.07458483]
["bitfinex","BTCUSD",1772924431593,0.07437487,67227.0,67218.0,0.07458483]
["bitfinex","BTCUSD",1772924432237,0.07459157,67230.0,67218.0,0.07458483]
["bitfinex","BTCUSD",1772924432238,0.001,67226.0,67218.0,0.07458483]
["bitfinex","BTCUSD",1772924432445,0.0745918,67230.0,67219.0,0.04458405]
["bitfinex","BTCUSD",1772924432860,0.001,67227.0,67219.0,0.04458405]
["bitfinex","BTCUSD",1772924433057,0.001,67227.0,67220.0,0.07438262]
["bitfinex","BTCUSD",1772924434195,0.07437408,67228.0,67220.0,0.07438262]
["bitfinex","BTCUSD",1772924434396,0.001,67226.0,67220.0,0.07438262]
["bitfinex","BTCUSD",1772924434567,0.07437408,67228.0,67220.0,0.07438262]
["bitfinex","BTCUSD",1772924435009,0.07437327,67229.0,67220.0,0.07438262]
["bitfinex","BTCUSD",1772924435876,0.07437327,67229.0,67221.0,0.04458405]
["bitfinex","BTCUSD",1772924438745,0.07437327,67229.0,67221.0,0.11896535]
["bitfinex","BTCUSD",1772924438950,0.07459328,67229.0,67221.0,0.11896535]
["bitfinex","BTCUSD",1772924439245,0.07459328,67229.0,67221.0,0.04458405]
["bitfinex","BTCUSD",1772924440636,0.07422138,67229.0,67220.0,0.07438262]
["bitfinex","BTCUSD",1772924444806,0.07422138,67229.0,67219.0,0.07586373]
["bitfinex","BTCUSD",1772924445704,0.07422138,67229.0,67219.0,0.07438373]
["bitfinex","BTCUSD",1772924445928,0.07422138,67229.0,67219.0,0.07586373]
["bitfinex","BTCUSD",1772924446703,0.07422138,67229.0,67219.0,0.07438373]
["bitfinex","BTCUSD",1772924452142,0.21427467,67229.0,67219.0,0.07438373]
["bitfinex","BTCUSD",1772924452721,0.21427467,67229.0,67219.0,0.07458373]
["bitfinex","BTCUSD",1772924456260,0.14005329,67228.0,67218.0,0.0002]
["bitfinex","BTCUSD",1772924456432,0.14005329,67228.0,67218.0,0.07458476]
["bitfinex","BTCUSD",1772924457056,0.07437487,67227.0,67218.0,0.07458476]
["bitfinex","BTCUSD",1772924458003,0.21442816,67227.0,67218.0,0.07458476]
["bitfinex","BTCUSD",1772924459896,0.07437487,67227.0,67218.0,0.07458476]
["bitfinex","BTCUSD",1772924462000,0.07436298,67238.0,67219.0,0.04287856]
["bitfinex","BTCUSD",1772924462257,0.04403144,67240.0,67220.0,0.14927926]
["bitfinex","BTCUSD",1772924462258,0.00015,67240.0,67220.0,0.14927926]
["bitfinex","BTCUSD",1772924462451,0.07435521,67245.0,67219.0,0.793597]
["bitfinex","BTCUSD",1772924462903,0.07435431,67246.0,67219.0,0.836148]
["bitfinex","BTCUSD",1772924463070,0.07457619,67244.0,67222.0,0.07438041]
["bitfinex","BTCUSD",1772924463274,0.07457619,67244.0,67225.0,0.15389418]
["bitfinex","BTCUSD",1772924463500,0.07457723,67243.0,67228.0,0.04287856]
["bitfinex","BTCUSD",1772924463653,0.07457723,67243.0,67230.0,0.04287856]
["bitfinex","BTCUSD",1772924463870,0.07457793,67243.0,67230.0,0.04287856]
["bitfinex","BTCUSD",1772924465266,0.07457793,67243.0,67232.0,0.04287856]
["bitfinex","BTCUSD",1772924465465,0.07457793,67243.0,67234.0,0.04287856]
["bitfinex","BTCUSD",1772924467484,0.07457793,67243.0,67235.0,0.07436602]
["bitfinex","BTCUSD",1772924468205,0.07457793,67243.0,67234.0,0.11724494]
["bitfinex","BTCUSD",1772924468206,0.07457793,67243.0,67234.0,0.07436638]
["bitfinex","BTCUSD",1772924468408,0.07457793,67243.0,67234.0,0.11834997]
["bitfinex","BTCUSD",1772924468608,0.07457793,67243.0,67234.0,0.07436638]
["bitfinex","BTCUSD",1772924469190,0.16204172,67242.0,67233.0,0.07436772]
["bitfinex","BTCUSD",1772924469389,0.04340732,67239.0,67231.0,0.07437045]
["bitfinex","BTCUSD",1772924469614,0.16204172,67237.0,67230.0,0.07437138]
["bitfinex","BTCUSD",1772924469830,0.04340732,67236.0,67229.0,0.07437266]
["bitfinex","BTCUSD",1772924470242,0.20544904,67236.0,67229.0,0.07437266]
["bitfinex","BTCUSD",1772924470652,0.20544904,67236.0,67226.0,0.07437586]
["bitfinex","BTCUSD",1772924470828,0.16204172,67236.0,67226.0,0.07437586]
["bitfinex","BTCUSD",1772924471028,0.04340732,67235.0,67225.0,0.07437653]
["bitfinex","BTCUSD",1772924471229,0.04340732,67235.0,67224.0,0.0743773]
["bitfinex","BTCUSD",1772924471437,0.04340732,67234.0,67224.0,0.0743773]
["bitfinex","BTCUSD",1772924471816,0.07436824,67233.0,67223.0,0.07585819]
["bitfinex","BTCUSD",1772924472043,0.11777556,67233.0,67223.0,0.07585819]
["bitfinex","BTCUSD",1772924477284,0.11777556,67233.0,67224.0,0.00015]
["bitfinex","BTCUSD",1772924478720,0.16204172,67232.0,67224.0,0.00015]
["bitfinex","BTCUSD",1772924478896,0.04340732,67231.0,67223.0,0.0743787]
["bitfinex","BTCUSD",1772924479048,0.04340732,67230.0,67223.0,0.0743787]
["bitfinex","BTCUSD",1772924479250,0.07437266,67229.0,67221.0,0.000246]
["bitfinex","BTCUSD",1772924479485,0.11777998,67229.0,67221.0,0.07462676]
["bitfinex","BTCUSD",1772924479662,0.11777998,67229.0,67221.0,0.000246]
["bitfinex","BTCUSD",1772924479865,0.00148,67228.0,67221.0,0.000246]
["bitfinex","BTCUSD",1772924480398,0.04488732,67228.0,67221.0,0.000246]
["bitfinex","BTCUSD",1772924482417,0.07437487,67227.0,67221.0,0.000246]
["bitfinex","BTCUSD",1772924483895,0.04340732,67226.0,67219.0,0.0002]
["bitfinex","BTCUSD",1772924484095,0.07437487,67227.0,67219.0,0.0002]
["bitfinex","BTCUSD",1772924485089,0.00148,67226.0,67219.0,0.0002]
["bitfinex","BTCUSD",1772924485541,0.07537487,67227.0,67219.0,0.0002]
["bitfinex","BTCUSD",1772924485743,0.00148,67226.0,67219.0,0.0002]
["bitfinex","BTCUSD",1772924486040,0.07537487,67227.0,67219.0,0.0002]
["bitfinex","BTCUSD",1772924486246,0.00148,67225.0,67214.0,0.08013914]
["bitfinex","BTCUSD",1772924486403,0.04340732,67222.0,67214.0,0.00575]
["bitfinex","BTCUSD",1772924486590,0.11778869,67222.0,67214.0,0.08013855]
["bitfinex","BTCUSD",1772924487220,0.0743795,67223.0,67214.0,0.08013855]
["bitfinex","BTCUSD",1772924490031,0.0743795,67223.0,67214.0,0.00575]
["bitfinex","BTCUSD",1772924490233,0.11778682,67223.0,67214.0,0.00575]
["bitfinex","BTCUSD",1772924490678,0.07438151,67221.0,67214.0,0.00575]
["bitfinex","BTCUSD",1772924490882,0.11778883,67221.0,67214.0,0.00575]
["bitfinex","BTCUSD",1772924491081,0.07438151,67221.0,67209.0,0.07439426]
["bitfinex","BTCUSD",1772924491248,0.04340732,67220.0,67209.0,0.07439426]
["bitfinex","BTCUSD",1772924491452,0.16204172,67219.0,67209.0,0.07439426]
["bitfinex","BTCUSD",1772924491659,0.04340732,67217.0,67206.0,0.07439716]
["bitfinex","BTCUSD",1772924491854,0.04340732,67217.0,67206.0,0.07450434]
["bitfinex","BTCUSD",1772924492484,0.04340732,67217.0,67214.0,0.0002]
["bitfinex","BTCUSD",1772924492679,0.04340732,67217.0,67206.0,0.07450434]
["bitfinex","BTCUSD",1772924492680,0.07438594,67217.0,67206.0,0.00010718]
["bitfinex","BTCUSD",1772924492885,0.04340732,67215.0,67206.0,0.00010718]
["bitfinex","BTCUSD",1772924493191,0.04340732,67213.0,67194.0,0.06697073]
["bitfinex","BTCUSD",1772924493414,0.07438594,67217.0,67195.0,0.07441029]
["bitfinex","BTCUSD",1772924493415,0.16802614,67210.0,67195.0,0.07441029]
["bitfinex","BTCUSD",1772924493596,0.04340732,67209.0,67195.0,0.07441029]
["bitfinex","BTCUSD",1772924493781,0.04340732,67205.0,67192.0,0.07441343]
["bitfinex","BTCUSD",1772924493986,0.04340732,67202.0,67192.0,0.07441343]
["bitfinex","BTCUSD",1772924494187,0.04325732,67202.0,67192.0,0.07441343]
["bitfinex","BTCUSD",1772924494792,0.07440365,67201.0,67192.0,0.07441343]
["bitfinex","BTCUSD",1772924498083,0.07440365,67201.0,67190.0,0.0744151]
["bitfinex","BTCUSD",1772924498242,0.11491321,67201.0,67190.0,0.0744151]
["bitfinex","BTCUSD",1772924498586,0.04050956,67200.0,67190.0,0.0744151]
["bitfinex","BTCUSD",1772924498729,0.04050956,67200.0,67189.0,0.07441694]
["bitfinex","BTCUSD",1772924498930,0.04050956,67200.0,67188.0,0.11840053]
["bitfinex","BTCUSD",1772924498931,0.04050956,67200.0,67188.0,0.07441694]
["bitfinex","BTCUSD",1772924499234,0.04050956,67200.0,67187.0,0.0060608]
["bitfinex","BTCUSD",1772924499235,0.04050956,67198.0,67187.0,0.0060608]
["bitfinex","BTCUSD",1772924499489,0.00148,67197.0,67187.0,0.0804789]
["bitfinex","BTCUSD",1772924499814,0.00148,67201.0,67191.0,0.04339578]
["bitfinex","BTCUSD",1772924500149,0.00148,67201.0,67193.0,0.04339578]
["bitfinex","BTCUSD",1772924501175,0.07588437,67201.0,67192.0,0.07461362]
["bitfinex","BTCUSD",1772924501599,0.07588437,67201.0,67192.0,0.0002]
["bitfinex","BTCUSD",1772924502077,0.04050956,67199.0,67188.0,0.07441805]
["bitfinex","BTCUSD",1772924502384,0.04050956,67197.0,67188.0,0.07441805]
["bitfinex","BTCUSD",1772924502575,0.04050956,67197.0,67187.0,0.08047885]
["bitfinex","BTCUSD",1772924502576,0.04050956,67197.0,67187.0,0.08047978]
["bitfinex","BTCUSD",1772924502839,0.04050956,67196.0,67187.0,0.0060608]
["bitfinex","BTCUSD",1772924503003,0.00148,67195.0,67187.0,0.08047988]
["bitfinex","BTCUSD",1772924504230,0.00148,67194.0,67187.0,0.08047988]
["bitfinex","BTCUSD",1772924504554,0.00148,67194.0,67187.0,0.0060608]
["bitfinex","BTCUSD",1772924504928,0.04198956,67194.0,67186.0,0.02834565]
["bitfinex","BTCUSD",1772924505121,0.04198956,67194.0,67183.0,0.07442288]
["bitfinex","BTCUSD",1772924505122,0.04050956,67191.0,67180.0,0.07442647]
["bitfinex","BTCUSD",1772924505304,0.04050956,67190.0,67180.0,0.07442647]
["bitfinex","BTCUSD",1772924505513,0.00148,67194.0,67178.0,0.07462691]
["bitfinex","BTCUSD",1772924505849,0.00148,67194.0,67180.0,0.04339578]
["bitfinex","BTCUSD",1772924506351,0.00148,67194.0,67181.0,0.0744258]
["bitfinex","BTCUSD",1772924506352,0.07441251,67193.0,67181.0,0.0744258]
["bitfinex","BTCUSD",1772924506771,0.00148,67192.0,67181.0,0.0744258]
["bitfinex","BTCUSD",1772924507622,0.00148,67192.0,67187.0,0.0002]
["bitfinex","BTCUSD",1772924508022,0.04198956,67192.0,67181.0,0.0744258]
["bitfinex","BTCUSD",1772924508446,0.2085357,67188.0,67180.0,0.07462688]
["bitfinex","BTCUSD",1772924508618,0.07441251,67194.0,67180.0,0.07462688]
["bitfinex","BTCUSD",1772924508619,0.16802614,67199.0,67181.0,0.04339578]
["bitfinex","BTCUSD",1772924508822,0.04050956,67196.0,67180.0,0.07462688]
["bitfinex","BTCUSD",1772924509009,0.16802614,67193.0,67180.0,0.07462688]
["bitfinex","BTCUSD",1772924509206,0.04050956,67191.0,67180.0,0.07462688]
["bitfinex","BTCUSD",1772924509404,0.04198956,67190.0,67180.0,0.07462688]
["bitfinex","BTCUSD",1772924509629,0.16802614,67189.0,67180.0,0.00032027]
["bitfinex","BTCUSD",1772924509828,0.04050956,67187.0,67180.0,0.00032027]
["bitfinex","BTCUSD",1772924510031,0.04050956,67187.0,67180.0,0.07474698]
["bitfinex","BTCUSD",1772924510207,0.04050956,67187.0,67180.0,0.00032027]
["bitfinex","BTCUSD",1772924510613,0.07442026,67186.0,67179.0,0.07442798]
["bitfinex","BTCUSD",1772924511242,0.07427026,67186.0,67178.0,0.07462911]
["bitfinex","BTCUSD",1772924511448,0.07427026,67186.0,67178.0,0.0002]
["bitfinex","BTCUSD",1772924511656,0.11477982,67186.0,67178.0,0.0002]
["bitfinex","BTCUSD",1772924511853,0.11477982,67186.0,67175.0,0.07483178]
["bitfinex","BTCUSD",1772924511854,0.16802614,67185.0,67175.0,0.07483242]
["bitfinex","BTCUSD",1772924512185,0.18579366,67184.0,67175.0,0.0004]
["bitfinex","BTCUSD",1772924512344,0.18579366,67184.0,67173.0,0.00168]
["bitfinex","BTCUSD",1772924512345,0.2085357,67183.0,67173.0,0.0002]
["bitfinex","BTCUSD",1772924512665,0.0744258,67181.0,67173.0,0.0002]
["bitfinex","BTCUSD",1772924513141,0.0744258,67181.0,67170.0,0.07474795]
["bitfinex","BTCUSD",1772924514045,0.00148,67180.0,67170.0,0.11814373]
["bitfinex","BTCUSD",1772924514426,0.0744258,67181.0,67170.0,0.11814373]
["bitfinex","BTCUSD",1772924514781,0.07442802,67179.0,67170.0,0.11814373]
["bitfinex","BTCUSD",1772924515231,0.07440586,67199.0,67179.0,0.04339578]
["bitfinex","BTCUSD",1772924515515,0.00148,67194.0,67182.0,0.04339578]
["bitfinex","BTCUSD",1772924515724,0.00012004,67199.0,67180.0,0.00148]
["bitfinex","BTCUSD",1772924515725,0.00148,67198.0,67184.0,0.16492731]
["bitfinex","BTCUSD",1772924515921,0.00148,67200.0,67184.0,0.16492731]
["bitfinex","BTCUSD",1772924516123,0.00148,67200.0,67187.0,0.04339578]
["bitfinex","BTCUSD",1772924516327,0.00148,67200.0,67189.0,0.16492731]
["bitfinex","BTCUSD",1772924516494,0.00148,67200.0,67191.0,0.04339578]
["bitfinex","BTCUSD",1772924516683,0.07439867,67206.0,67191.0,0.04339578]
["bitfinex","BTCUSD",1772924516684,0.00148,67203.0,67193.0,0.04339578]
["bitfinex","BTCUSD",1772924519149,0.00148,67203.0,67194.0,0.0744114]
["bitfinex","BTCUSD",1772924519323,0.00148,67203.0,67195.0,0.04339578]
["bitfinex","BTCUSD",1772924519665,0.07439798,67207.0,67196.0,0.04339578]
["bitfinex","BTCUSD",1772924519666,0.07439871,67206.0,67196.0,0.04339578]
["bitfinex","BTCUSD",1772924519960,0.00148,67203.0,67196.0,0.04339578]
["bitfinex","BTCUSD",1772924520335,0.07439871,67206.0,67196.0,0.04339578]
["bitfinex","BTCUSD",1772924520734,0.00148,67205.0,67196.0,0.04339578]
["bitfinex","BTCUSD",1772924521109,0.00148,67205.0,67197.0,0.07440808]
["bitfinex","BTCUSD",1772924521305,0.00148,67205.0,67198.0,0.0412527]
["bitfinex","BTCUSD",1772924521569,0.29083665,67214.0,67198.0,0.0412527]
["bitfinex","BTCUSD",1772924521773,0.00148,67212.0,67198.0,0.0412527]
["bitfinex","BTCUSD",1772924522476,0.00022001,67203.0,67198.0,0.0412527]
["bitfinex","BTCUSD",1772924523588,0.00022001,67203.0,67200.0,0.0412527]
["bitfinex","BTCUSD",1772924523988,0.00022001,67203.0,67199.0,0.07440586]
["bitfinex","BTCUSD",1772924524195,0.00015,67207.0,67200.0,0.0412527]
["bitfinex","BTCUSD",1772924526594,0.00015,67207.0,67201.0,0.07440365]
["bitfinex","BTCUSD",1772924527001,0.00015,67207.0,67201.0,0.11565635]
["bitfinex","BTCUSD",1772924531081,0.00037001,67207.0,67201.0,0.11565635]
["bitfinex","BTCUSD",1772924536735,0.00037001,67207.0,67201.0,0.07440365]
["bitfinex","BTCUSD",1772924538304,0.00037001,67207.0,67201.0,0.07423396]
["bitfinex","BTCUSD",1772924538704,0.00037001,67207.0,67199.0,0.04327154]
["bitfinex","BTCUSD",1772924538931,0.0748737,67224.0,67201.0,0.04327154]
["bitfinex","BTCUSD",1772924539255,0.00049511,67224.0,67206.0,0.16460654]
["bitfinex","BTCUSD",1772924539459,0.07436949,67232.0,67209.0,0.16460654]
["bitfinex","BTCUSD",1772924539662,0.00148,67230.0,67212.0,0.16460654]
["bitfinex","BTCUSD",1772924539867,0.07436949,67232.0,67210.0,0.00148]
["bitfinex","BTCUSD",1772924539868,0.00148,67229.0,67215.0,0.04327154]
["bitfinex","BTCUSD",1772924540040,0.00148,67229.0,67217.0,0.16460654]
["bitfinex","BTCUSD",1772924540220,0.00148,67229.0,67218.0,0.04327154]
["bitfinex","BTCUSD",1772924540423,0.00160027,67229.0,67218.0,0.04327154]
["bitfinex","BTCUSD",1772924540649,0.00148,67229.0,67221.0,0.04327154]
["bitfinex","BTCUSD",1772924540869,0.00022001,67233.0,67221.0,0.04327154]
["bitfinex","BTCUSD",1772924541043,0.00148,67234.0,67223.0,0.04327154]
["bitfinex","BTCUSD",1772924541233,0.00148,67234.0,67227.0,0.04327154]
["bitfinex","BTCUSD",1772924541469,0.07458095,67240.0,67227.0,0.04327154]
["bitfinex","BTCUSD",1772924541793,0.00148,67235.0,67227.0,0.04310189]
["bitfinex","BTCUSD",1772924541938,0.07458095,67240.0,67227.0,0.04310189]
["bitfinex","BTCUSD",1772924542143,0.00148,67235.0,67227.0,0.04310189]
["bitfinex","BTCUSD",1772924542542,0.07458095,67240.0,67227.0,0.04310189]
["bitfinex","BTCUSD",1772924542863,0.00148,67235.0,67229.0,0.04327154]
["bitfinex","BTCUSD",1772924543736,0.00148,67235.0,67229.0,0.04310185]
["bitfinex","BTCUSD",1772924543983,0.07436204,67239.0,67229.0,0.04310185]
["bitfinex","BTCUSD",1772924544190,0.00148,67234.0,67229.0,0.04310185]
["bitfinex","BTCUSD",1772924545078,0.00148,67235.0,67231.0,0.04327154]
["bitfinex","BTCUSD",1772924545252,0.00022001,67240.0,67231.0,0.04327154]
["bitfinex","BTCUSD",1772924545452,0.07435061,67249.0,67233.0,0.04327154]
["bitfinex","BTCUSD",1772924545662,0.20510227,67251.0,67235.0,0.04327154]
["bitfinex","BTCUSD",1772924545663,0.00148,67243.0,67235.0,0.04327154]
["bitfinex","BTCUSD",1772924546396,0.00148,67243.0,67235.0,0.04310192]
["bitfinex","BTCUSD",1772924546899,0.00170001,67244.0,67236.0,0.07436492]
["bitfinex","BTCUSD",1772924547085,0.00022001,67240.0,67237.0,0.04327154]
["bitfinex","BTCUSD",1772924547489,0.00170001,67244.0,67237.0,0.04327154]
["bitfinex","BTCUSD",1772924548548,0.00170001,67244.0,67236.0,0.0336976]
["bitfinex","BTCUSD",1772924548887,0.00170001,67244.0,67233.0,0.07436492]
["bitfinex","BTCUSD",1772924549535,0.00170001,67244.0,67231.0,0.11764199]
["bitfinex","BTCUSD",1772924549714,0.00170001,67244.0,67232.0,0.04327154]
["bitfinex","BTCUSD",1772924550516,0.00170001,67244.0,67232.0,0.0431019]
["bitfinex","BTCUSD",1772924551488,0.00170001,67244.0,67232.0,0.0429519]
["bitfinex","BTCUSD",1772924551688,0.00170001,67244.0,67233.0,0.07436824]
["bitfinex","BTCUSD",1772924554773,0.00170001,67244.0,67231.0,0.04327154]
["bitfinex","BTCUSD",1772924556669,0.00148,67243.0,67231.0,0.04327154]
["bitfinex","BTCUSD",1772924556873,0.00148,67243.0,67235.0,0.04327154]
["bitfinex","BTCUSD",1772924557071,0.00148,67246.0,67237.0,0.04327154]
["bitfinex","BTCUSD",1772924557418,0.00148,67249.0,67238.0,0.17184779]
["bitfinex","BTCUSD",1772924557618,0.00148,67249.0,67239.0,0.04327154]
["bitfinex","BTCUSD",1772924558190,0.00022001,67254.0,67239.0,0.04327154]
["bitfinex","BTCUSD",1772924558371,0.00022001,67257.0,67241.0,0.17184779]
["bitfinex","BTCUSD",1772924558575,0.00022001,67257.0,67242.0,0.04034389]
["bitfinex","BTCUSD",1772924558894,0.00022001,67257.0,67246.0,0.04034389]
["bitfinex","BTCUSD",1772924559060,0.00022001,67257.0,67246.0,0.0401743]
["bitfinex","BTCUSD",1772924559255,0.07456179,67257.0,67246.0,0.0401743]
["bitfinex","BTCUSD",1772924559778,0.07496277,67257.0,67246.0,0.0401743]
["bitfinex","BTCUSD",1772924560921,0.07496277,67257.0,67247.0,0.07435275]
["bitfinex","BTCUSD",1772924561269,0.00022001,67251.0,67248.0,0.04034389]
["bitfinex","BTCUSD",1772924563619,0.07496277,67257.0,67249.0,0.07435054]
["bitfinex","BTCUSD",1772924564865,0.07496277,67257.0,67249.0,0.07418093]
["bitfinex","BTCUSD",1772924565017,0.07496277,67257.0,67249.0,0.07384176]
["bitfinex","BTCUSD",1772924565359,0.00062099,67257.0,67249.0,0.07384176]
["bitfinex","BTCUSD",1772924565554,0.00062099,67257.0,67249.0,0.11418565]
["bitfinex","BTCUSD",1772924566937,0.07496272,67257.0,67249.0,0.11418565]
["bitfinex","BTCUSD",1772924567333,0.07496272,67257.0,67249.0,0.07384176]
["bitfinex","BTCUSD",1772924568851,0.07496272,67257.0,67247.0,0.07435275]
["bitfinex","BTCUSD",1772924569259,0.07496272,67257.0,67247.0,0.07420275]
["bitfinex","BTCUSD",1772924571593,0.07496272,67257.0,67247.0,0.07403316]
["bitfinex","BTCUSD",1772924578565,0.00200151,67258.0,67247.0,0.07386357]
["bitfinex","BTCUSD",1772924578725,0.0003015,67274.0,67258.0,0.17184779]
["bitfinex","BTCUSD",1772924578932,0.00148,67273.0,67259.0,0.04034389]
["bitfinex","BTCUSD",1772924579132,0.07462451,67274.0,67259.0,0.04034389]
["bitfinex","BTCUSD",1772924579352,0.00148,67270.0,67259.0,0.04034389]
["bitfinex","BTCUSD",1772924580252,0.0003015,67274.0,67261.0,0.04034389]
["bitfinex","BTCUSD",1772924580455,0.00148,67273.0,67261.0,0.04034389]
["bitfinex","BTCUSD",1772924581706,0.00148,67273.0,67261.0,0.04182389]
["bitfinex","BTCUSD",1772924581856,0.00022001,67270.0,67261.0,0.04182389]
["bitfinex","BTCUSD",1772924582499,0.00022001,67270.0,67263.0,0.03876232]
["bitfinex","BTCUSD",1772924583313,0.00148,67276.0,67263.0,0.03876232]
["bitfinex","BTCUSD",1772924583512,0.16336071,67284.0,67265.0,0.03876232]
["bitfinex","BTCUSD",1772924583735,0.00148,67283.0,67267.0,0.03876232]
["bitfinex","BTCUSD",1772924584292,0.00148,67282.0,67267.0,0.03876232]
["bitfinex","BTCUSD",1772924584490,0.00148,67282.0,67268.0,0.07432954]
["bitfinex","BTCUSD",1772924584689,0.16336071,67284.0,67269.0,0.03876232]
["bitfinex","BTCUSD",1772924584894,0.00148,67281.0,67269.0,0.03876232]
["bitfinex","BTCUSD",1772924585313,0.00148,67280.0,67269.0,0.03876232]
["bitfinex","BTCUSD",1772924585760,0.000197,67281.0,67269.0,0.03876232]
["bitfinex","BTCUSD",1772924585936,0.001677,67281.0,67269.0,0.16131524]
["bitfinex","BTCUSD",1772924586143,0.000197,67281.0,67270.0,0.03876232]
["bitfinex","BTCUSD",1772924586771,0.000197,67281.0,67272.0,0.03876232]
["bitfinex","BTCUSD",1772924587082,0.07894562,67294.0,67276.0,0.03876232]
["bitfinex","BTCUSD",1772924587083,0.00464455,67294.0,67276.0,0.03876232]
["bitfinex","BTCUSD",1772924587281,0.00148,67291.0,67277.0,0.03876232]
["bitfinex","BTCUSD",1772924587443,0.00148,67292.0,67278.0,0.03876232]
["bitfinex","BTCUSD",1772924587639,0.00148,67292.0,67271.0,0.07432623]
["bitfinex","BTCUSD",1772924587640,0.000305,67297.0,67280.0,0.03908157]
["bitfinex","BTCUSD",1772924587843,0.00148,67294.0,67282.0,0.03908157]
["bitfinex","BTCUSD",1772924588067,0.000305,67297.0,67282.0,0.03908157]
["bitfinex","BTCUSD",1772924588222,0.00148,67295.0,67282.0,0.03908157]
["bitfinex","BTCUSD",1772924588422,0.00148,67296.0,67283.0,0.16131524]
["bitfinex","BTCUSD",1772924588646,0.00148,67296.0,67284.0,0.0419899]
["bitfinex","BTCUSD",1772924588845,0.0012,67300.0,67286.0,0.0419899]
["bitfinex","BTCUSD",1772924589048,0.00148,67299.0,67286.0,0.04211007]
["bitfinex","BTCUSD",1772924589641,0.00148,67298.0,67286.0,0.04211007]
["bitfinex","BTCUSD",1772924590634,0.0012,67300.0,67286.0,0.04211007]
["bitfinex","BTCUSD",1772924590848,0.00148,67299.0,67287.0,0.07430855]
["bitfinex","BTCUSD",1772924591054,0.00148,67299.0,67288.0,0.0419899]
["bitfinex","BTCUSD",1772924591254,0.00170001,67298.0,67288.0,0.0419899]
["bitfinex","BTCUSD",1772924591688,0.00022001,67298.0,67288.0,0.0419899]
["bitfinex","BTCUSD",1772924591889,0.00148,67303.0,67290.0,0.0419899]
["bitfinex","BTCUSD",1772924592099,0.00148,67303.0,67290.0,0.04182033]
["bitfinex","BTCUSD",1772924592291,0.00148,67303.0,67290.0,0.04165077]
["bitfinex","BTCUSD",1772924592934,0.00148,67309.0,67293.0,0.07430193]
["bitfinex","BTCUSD",1772924593132,0.074278,67315.0,67293.0,0.07430193]
["bitfinex","BTCUSD",1772924593133,0.01413233,67318.0,67293.0,0.07430193]
["bitfinex","BTCUSD",1772924593134,0.00148,67314.0,67297.0,0.16131524]
["bitfinex","BTCUSD",1772924593345,0.00148,67314.0,67300.0,0.0419899]
["bitfinex","BTCUSD",1772924593555,0.00148,67314.0,67302.0,0.0419899]
["bitfinex","BTCUSD",1772924593764,0.1646207,67314.0,67302.0,0.0419899]
["bitfinex","BTCUSD",1772924593958,0.1631407,67312.0,67280.0,0.26447976]
["bitfinex","BTCUSD",1772924594166,0.1631407,67308.0,67286.0,0.07442942]
["bitfinex","BTCUSD",1772924594309,0.01409999,67305.0,67286.0,0.07442942]
["bitfinex","BTCUSD",1772924594512,0.1631407,67302.0,67286.0,0.07442942]
["bitfinex","BTCUSD",1772924594715,0.01409999,67299.0,67286.0,0.07442942]
["bitfinex","BTCUSD",1772924595049,0.1631407,67296.0,67286.0,0.00012017]
["bitfinex","BTCUSD",1772924595413,0.1631407,67296.0,67285.0,0.07430966]
["bitfinex","BTCUSD",1772924595414,0.01404648,67295.0,67285.0,0.07430966]
["bitfinex","BTCUSD",1772924595612,0.1631407,67292.0,67277.0,0.00148]
["bitfinex","BTCUSD",1772924595837,0.17718718,67290.0,67276.0,0.0758007]
["bitfinex","BTCUSD",1772924596053,0.1631407,67288.0,67276.0,0.0743207]
["bitfinex","BTCUSD",1772924599307,0.1631407,67288.0,67276.0,0.1163106]
["bitfinex","BTCUSD",1772924600897,0.1631407,67288.0,67276.0,0.1177906]
["bitfinex","BTCUSD",1772924601702,0.1631407,67288.0,67276.0,0.1163106]
["bitfinex","BTCUSD",1772924601911,0.1631407,67288.0,67276.0,0.1177906]
["bitfinex","BTCUSD",1772924602995,0.23744847,67288.0,67276.0,0.1163106]
["bitfinex","BTCUSD",1772924604497,0.23766848,67288.0,67276.0,0.1163106]
["bitfinex","BTCUSD",1772924607491,0.07452778,67288.0,67276.0,0.1163106]
["bitfinex","BTCUSD",1772924607906,0.1631407,67287.0,67275.0,0.0004]
["bitfinex","BTCUSD",1772924608109,0.07452778,67288.0,67263.0,0.0002]
["bitfinex","BTCUSD",1772924608110,0.00015,67274.0,67263.0,0.0002]
["bitfinex","BTCUSD",1772924608317,0.1632907,67274.0,67263.0,0.07453442]
["bitfinex","BTCUSD",1772924608522,0.00015,67274.0,67263.0,0.07453442]
["bitfinex","BTCUSD",1772924609550,0.00015,67274.0,67263.0,0.07463492]
["bitfinex","BTCUSD",1772924611159,0.00015,67274.0,67264.0,0.04564429]
["bitfinex","BTCUSD",1772924611582,0.00015,67274.0,67264.0,0.04574479]
["bitfinex","BTCUSD",1772924613674,0.00015,67274.0,67265.0,0.07433286]
["bitfinex","BTCUSD",1772924614809,0.00015,67274.0,67265.0,0.07443336]
["bitfinex","BTCUSD",1772924618515,0.2213893,67308.0,67266.0,0.04564429]
["bitfinex","BTCUSD",1772924618695,0.07612787,67288.0,67269.0,0.17975086]
["bitfinex","BTCUSD",1772924618901,0.07612787,67288.0,67271.0,0.04564429]
["bitfinex","BTCUSD",1772924619722,0.07612787,67288.0,67271.0,0.04574479]
["bitfinex","BTCUSD",1772924620965,0.07612787,67288.0,67273.0,0.04564429]
["bitfinex","BTCUSD",1772924621169,0.07612787,67288.0,67275.0,0.04564429]
["bitfinex","BTCUSD",1772924623216,0.07612787,67288.0,67277.0,0.04564429]
["bitfinex","BTCUSD",1772924623495,0.00148,67288.0,67277.0,0.04564429]
["bitfinex","BTCUSD",1772924625408,0.00148,67289.0,67279.0,0.04564429]
["bitfinex","BTCUSD",1772924625629,0.00148,67289.0,67279.0,0.04576433]
["bitfinex","BTCUSD",1772924627398,0.07430321,67292.0,67280.0,0.07431629]
["bitfinex","BTCUSD",1772924627599,0.00022001,67288.0,67280.0,0.07431629]
["bitfinex","BTCUSD",1772924629035,0.00022001,67288.0,67281.0,0.04564429]
["bitfinex","BTCUSD",1772924630033,0.00022001,67288.0,67282.0,0.07431408]
["bitfinex","BTCUSD",1772924634351,0.0745277,67288.0,67280.0,0.07431408]
["bitfinex","BTCUSD",1772924634576,0.00022001,67288.0,67280.0,0.07431408]
["bitfinex","BTCUSD",1772924636088,0.00022001,67288.0,67280.0,0.07451408]
["bitfinex","BTCUSD",1772924637420,0.00022001,67288.0,67280.0,0.0002]
["bitfinex","BTCUSD",1772924640342,0.00170001,67288.0,67280.0,0.0002]
["bitfinex","BTCUSD",1772924641427,0.00015,67291.0,67280.0,0.0002]
["bitfinex","BTCUSD",1772924641596,0.0004,67300.0,67284.0,0.04564429]
["bitfinex","BTCUSD",1772924641794,0.0004,67300.0,67287.0,0.16950364]
["bitfinex","BTCUSD",1772924641991,0.0004,67300.0,67288.0,0.04564429]
["bitfinex","BTCUSD",1772924642198,0.0004,67300.0,67290.0,0.04555955]
["bitfinex","BTCUSD",1772924644128,0.0004,67300.0,67291.0,0.07430414]
["bitfinex","BTCUSD",1772924644527,0.0004,67300.0,67291.0,0.07413466]
["bitfinex","BTCUSD",1772924644767,0.00062001,67300.0,67291.0,0.07413466]
["bitfinex","BTCUSD",1772924649580,0.00062001,67300.0,67289.0,0.04555955]
["bitfinex","BTCUSD",1772924653001,0.17885877,67298.0,67276.0,0.22248986]
["bitfinex","BTCUSD",1772924653159,0.17885877,67298.0,67280.0,0.0745162]
["bitfinex","BTCUSD",1772924654428,0.17885877,67298.0,67281.0,0.04555955]
["bitfinex","BTCUSD",1772924655193,0.07429751,67297.0,67282.0,0.07431408]
["bitfinex","BTCUSD",1772924655396,0.00148,67296.0,67282.0,0.07431408]
["bitfinex","BTCUSD",1772924655601,0.00148,67296.0,67282.0,0.11987363]
["bitfinex","BTCUSD",1772924658173,0.07577892,67296.0,67283.0,0.04555955]
["bitfinex","BTCUSD",1772924658373,0.07577866,67296.0,67284.0,0.04555955]
["bitfinex","BTCUSD",1772924658583,0.00148,67295.0,67284.0,0.04555955]
["bitfinex","BTCUSD",1772924659102,0.00148,67294.0,67284.0,0.04555955]
["bitfinex","BTCUSD",1772924659502,0.07429866,67296.0,67284.0,0.04555955]
["bitfinex","BTCUSD",1772924659503,0.00062001,67300.0,67284.0,0.04555955]
["bitfinex","BTCUSD",1772924659702,0.00148,67299.0,67284.0,0.04555955]
["bitfinex","BTCUSD",1772924660790,0.00148,67299.0,67285.0,0.07431076]
["bitfinex","BTCUSD",1772924661020,0.00148,67299.0,67286.0,0.04555955]
["bitfinex","BTCUSD",1772924661579,0.00148,67299.0,67286.0,0.04475955]
["bitfinex","BTCUSD",1772924661786,0.00148,67299.0,67286.0,0.04329955]
["bitfinex","BTCUSD",1772924662296,0.00148,67299.0,67286.0,0.04045955]
["bitfinex","BTCUSD",1772924663099,0.00148,67299.0,67287.0,0.1171081]
["bitfinex","BTCUSD",1772924663841,0.00148,67299.0,67287.0,0.07430855]
["bitfinex","BTCUSD",1772924664043,0.00148,67299.0,67288.0,0.04279955]
["bitfinex","BTCUSD",1772924664607,0.00148,67299.0,67288.0,0.04151955]
["bitfinex","BTCUSD",1772924665010,0.07577641,67299.0,67289.0,0.07152635]
["bitfinex","BTCUSD",1772924665713,0.07577641,67299.0,67289.0,0.06815635]
["bitfinex","BTCUSD",1772924666349,0.07577641,67299.0,67289.0,0.06719635]
["bitfinex","BTCUSD",1772924666872,0.07577641,67299.0,67289.0,0.06525635]
["bitfinex","BTCUSD",1772924667239,0.07577641,67299.0,67289.0,0.06184635]
["bitfinex","BTCUSD",1772924669737,0.07599642,67299.0,67289.0,0.06184635]
["bitfinex","BTCUSD",1772924670137,0.00170001,67299.0,67290.0,0.04215955]
["bitfinex","BTCUSD",1772924670539,0.07599541,67299.0,67284.0,0.07451173]
["bitfinex","BTCUSD",1772924670739,0.07599541,67299.0,67281.0,0.07431518]
["bitfinex","BTCUSD",1772924670740,0.17885877,67298.0,67281.0,0.07431518]
["bitfinex","BTCUSD",1772924671010,0.17885877,67298.0,67280.0,0.0002]
["bitfinex","BTCUSD",1772924671221,0.17885877,67298.0,67280.0,0.07451622]
["bitfinex","BTCUSD",1772924671774,0.17885877,67296.0,67280.0,0.0002]
["bitfinex","BTCUSD",1772924672204,0.07451541,67299.0,67282.0,0.04215955]
["bitfinex","BTCUSD",1772924672388,0.00148,67298.0,67284.0,0.1701497]
["bitfinex","BTCUSD",1772924672584,0.00148,67297.0,67285.0,0.04364215]
["bitfinex","BTCUSD",1772924673586,0.07451586,67299.0,67285.0,0.04364215]
["bitfinex","BTCUSD",1772924673864,0.00148,67296.0,67285.0,0.04364215]
["bitfinex","BTCUSD",1772924674068,0.07451586,67299.0,67287.0,0.04215955]
["bitfinex","BTCUSD",1772924674272,0.00148,67295.0,67288.0,0.04364208]
["bitfinex","BTCUSD",1772924674628,0.00148,67294.0,67288.0,0.04364208]
["bitfinex","BTCUSD",1772924675030,0.07429641,67298.0,67288.0,0.04364208]
["bitfinex","BTCUSD",1772924675230,0.00148,67294.0,67288.0,0.04364208]
["bitfinex","BTCUSD",1772924676267,0.00022001,67299.0,67290.0,0.04215955]
["bitfinex","BTCUSD",1772924676415,0.00170001,67299.0,67290.0,0.04215955]
["bitfinex","BTCUSD",1772924679100,0.0001574,67305.0,67292.0,0.04215955]
["bitfinex","BTCUSD",1772924679280,0.00148,67303.0,67294.0,0.04215955]
["bitfinex","BTCUSD",1772924679602,0.00148,67303.0,67294.0,0.04199006]
["bitfinex","BTCUSD",1772924680321,0.00148,67302.0,67294.0,0.04199006]
["bitfinex","BTCUSD",1772924680503,0.0001574,67305.0,67294.0,0.04199006]
["bitfinex","BTCUSD",1772924680663,0.17196677,67303.0,67290.0,0.00148]
["bitfinex","BTCUSD",1772924680862,0.17048677,67299.0,67284.0,0.07451179]
["bitfinex","BTCUSD",1772924681136,0.17048677,67297.0,67279.0,0.00012004]
["bitfinex","BTCUSD",1772924681338,0.00148,67296.0,67281.0,0.04207481]
["bitfinex","BTCUSD",1772924681536,0.0001574,67305.0,67283.0,0.04207481]
["bitfinex","BTCUSD",1772924681739,0.00148,67304.0,67286.0,0.1701497]
["bitfinex","BTCUSD",1772924681898,0.00148,67304.0,67284.0,0.00148]
["bitfinex","BTCUSD",1772924681899,0.00148,67304.0,67288.0,0.04207481]
["bitfinex","BTCUSD",1772924682788,0.00022001,67306.0,67288.0,0.04207481]
["bitfinex","BTCUSD",1772924682994,0.00148,67305.0,67292.0,0.1701497]
["bitfinex","BTCUSD",1772924683213,0.00148,67305.0,67294.0,0.04207481]
["bitfinex","BTCUSD",1772924683609,0.00148,67306.0,67296.0,0.1701497]
["bitfinex","BTCUSD",1772924683822,0.00148,67306.0,67297.0,0.04207481]
["bitfinex","BTCUSD",1772924684622,0.00015,67308.0,67297.0,0.04207481]
["bitfinex","BTCUSD",1772924684932,0.00148,67306.0,67297.0,0.04207481]
["bitfinex","BTCUSD",1772924685139,0.00148,67306.0,67298.0,0.07429641]
["bitfinex","BTCUSD",1772924686144,0.00148,67306.0,67298.0,0.07412692]
["bitfinex","BTCUSD",1772924686907,0.00170001,67306.0,67298.0,0.07412692]
["bitfinex","BTCUSD",1772924690211,0.0004,67325.0,67299.0,0.04207481]
["bitfinex","BTCUSD",1772924690379,0.00148,67323.0,67301.0,0.04207481]
["bitfinex","BTCUSD",1772924690534,0.00148,67323.0,67304.0,0.1701497]
["bitfinex","BTCUSD",1772924690730,0.00148,67323.0,67307.0,0.04207481]
["bitfinex","BTCUSD",1772924691043,0.00148,67323.0,67308.0,0.04199008]
["bitfinex","BTCUSD",1772924691454,0.00148,67323.0,67310.0,0.04199008]
["bitfinex","BTCUSD",1772924691455,0.00158713,67323.0,67310.0,0.04199008]
["bitfinex","BTCUSD",1772924692691,0.00150713,67323.0,67310.0,0.04182064]
["bitfinex","BTCUSD",1772924694265,0.00150713,67323.0,67312.0,0.04190536]
["bitfinex","BTCUSD",1772924694673,0.00150713,67323.0,67314.0,0.04190536]
["bitfinex","BTCUSD",1772924694981,0.00172714,67323.0,67314.0,0.04190536]
["bitfinex","BTCUSD",1772924695179,0.00032714,67323.0,67314.0,0.04190536]
["bitfinex","BTCUSD",1772924696598,0.00032714,67323.0,67315.0,0.07427764]
["bitfinex","BTCUSD",1772924696813,0.08448183,67330.0,67317.0,0.04190536]
["bitfinex","BTCUSD",1772924697013,0.07425884,67333.0,67318.0,0.1701497]
["bitfinex","BTCUSD",1772924697185,0.07425884,67333.0,67322.0,0.1701497]
["bitfinex","BTCUSD",1772924697370,0.07425884,67333.0,67325.0,0.04190536]
["bitfinex","BTCUSD",1772924697569,0.07573884,67333.0,67325.0,0.04190536]
["bitfinex","BTCUSD",1772924698516,0.00148,67333.0,67325.0,0.04190536]
["bitfinex","BTCUSD",1772924698692,0.00148,67333.0,67326.0,0.11617087]
["bitfinex","BTCUSD",1772924698905,0.07425795,67333.0,67325.0,0.07426551]
["bitfinex","BTCUSD",1772924699208,0.00148,67333.0,67325.0,0.07426551]
["bitfinex","BTCUSD",1772924699726,0.00148,67333.0,67325.0,0.07409609]
["bitfinex","BTCUSD",1772924700027,0.00148,67333.0,67325.0,0.07392668]
["bitfinex","BTCUSD",1772924702423,0.00170001,67333.0,67325.0,0.07392668]
["bitfinex","BTCUSD",1772924702603,0.00170001,67333.0,67325.0,0.11357539]
["bitfinex","BTCUSD",1772924703006,0.00170001,67333.0,67326.0,0.03979871]
["bitfinex","BTCUSD",1772924703767,0.00148,67335.0,67326.0,0.03979871]
["bitfinex","BTCUSD",1772924705040,0.07447016,67340.0,67328.0,0.03979871]
["bitfinex","BTCUSD",1772924705238,0.00148,67335.0,67328.0,0.03962932]
["bitfinex","BTCUSD",1772924705827,0.25082385,67344.0,67328.0,0.03962932]
["bitfinex","BTCUSD",1772924706076,0.00148,67343.0,67328.0,0.03962932]
["bitfinex","BTCUSD",1772924706369,0.00148,67342.0,67328.0,0.03962932]
["bitfinex","BTCUSD",1772924706571,0.0742467,67344.0,67328.0,0.0394599]
["bitfinex","BTCUSD",1772924706769,0.00148,67341.0,67328.0,0.0394599]
["bitfinex","BTCUSD",1772924707354,0.23333574,67348.0,67328.0,0.0394599]
["bitfinex","BTCUSD",1772924707355,0.00148,67340.0,67330.0,0.03979871]
["bitfinex","BTCUSD",1772924707578,0.00148,67339.0,67330.0,0.03979871]
["bitfinex","BTCUSD",1772924707749,0.23307804,67347.0,67330.0,0.03979871]
["bitfinex","BTCUSD",1772924707945,0.16031569,67346.0,67330.0,0.03979871]
["bitfinex","BTCUSD",1772924708389,0.00148,67345.0,67330.0,0.03979871]
["bitfinex","BTCUSD",1772924709618,0.07424566,67344.0,67331.0,0.07425999]
["bitfinex","BTCUSD",1772924709906,0.15883569,67339.0,67318.0,0.0746735]
["bitfinex","BTCUSD",1772924710094,0.07424566,67344.0,67318.0,0.0746735]
["bitfinex","BTCUSD",1772924710095,0.01907116,67336.0,67318.0,0.0746735]
["bitfinex","BTCUSD",1772924710409,0.07424566,67346.0,67318.0,0.0746735]
["bitfinex","BTCUSD",1772924710410,0.00148,67340.0,67322.0,0.15617499]
["bitfinex","BTCUSD",1772924710613,0.00022001,67339.0,67325.0,0.03972073]
["bitfinex","BTCUSD",1772924710811,0.00022001,67339.0,67328.0,0.03972073]
["bitfinex","BTCUSD",1772924711360,0.00148,67342.0,67330.0,0.15617499]
["bitfinex","BTCUSD",1772924711563,0.00148,67342.0,67333.0,0.03972073]
["bitfinex","BTCUSD",1772924715417,0.00148,67342.0,67335.0,0.03972073]
["bitfinex","BTCUSD",1772924717539,0.00148,67342.0,67337.0,0.03972073]
["bitfinex","BTCUSD",1772924717744,0.00148,67346.0,67337.0,0.03972073]
["bitfinex","BTCUSD",1772924719556,0.00148,67346.0,67339.0,0.03972073]
["bitfinex","BTCUSD",1772924720752,0.00160001,67346.0,67339.0,0.03972073]
["bitfinex","BTCUSD",1772924720934,0.00160001,67346.0,67338.0,0.07425227]
["bitfinex","BTCUSD",1772924721528,0.00160001,67346.0,67335.0,0.07425227]
["bitfinex","BTCUSD",1772924722089,0.00160001,67346.0,67333.0,0.07425779]
["bitfinex","BTCUSD",1772924722090,0.00015,67341.0,67333.0,0.07425779]
["bitfinex","BTCUSD",1772924722285,0.17849631,67340.0,67327.0,0.07426441]
["bitfinex","BTCUSD",1772924722985,0.17849631,67340.0,67327.0,0.11398514]
["bitfinex","BTCUSD",1772924723574,0.01966062,67340.0,67327.0,0.11398514]
["bitfinex","BTCUSD",1772924723757,0.07425117,67339.0,67327.0,0.07426441]
["bitfinex","BTCUSD",1772924723955,0.07425117,67339.0,67328.0,0.03972073]
["bitfinex","BTCUSD",1772924724373,0.07573014,67340.0,67328.0,0.03972073]
["bitfinex","BTCUSD",1772924726165,0.07573014,67340.0,67329.0,0.0742622]
["bitfinex","BTCUSD",1772924726602,0.07573014,67340.0,67330.0,0.03972073]
["bitfinex","BTCUSD",1772924727808,0.00148,67340.0,67330.0,0.15617499]
["bitfinex","BTCUSD",1772924728031,0.00148,67340.0,67331.0,0.03972073]
["bitfinex","BTCUSD",1772924728395,0.00148,67340.0,67333.0,0.03972073]
["bitfinex","BTCUSD",1772924728592,0.07424496,67345.0,67333.0,0.03972073]
["bitfinex","BTCUSD",1772924728800,0.00148,67344.0,67334.0,0.03972073]
["bitfinex","BTCUSD",1772924729169,0.00034002,67346.0,67334.0,0.03972073]
["bitfinex","BTCUSD",1772924729371,0.00148,67345.0,67334.0,0.03972073]
["bitfinex","BTCUSD",1772924730535,0.00148,67345.0,67336.0,0.03972073]
["bitfinex","BTCUSD",1772924731744,0.0016494,67345.0,67336.0,0.03972073]
["bitfinex","BTCUSD",1772924732468,0.0016494,67345.0,67337.0,0.07425338]
["bitfinex","BTCUSD",1772924732758,0.0016494,67345.0,67337.0,0.11397411]
["bitfinex","BTCUSD",1772924733763,0.0016494,67345.0,67337.0,0.07425338]
["bitfinex","BTCUSD",1772924734026,0.0016494,67345.0,67338.0,0.03972073]
["bitfinex","BTCUSD",1772924734492,0.0016494,67345.0,67339.0,0.07425117]
["bitfinex","BTCUSD",1772924734692,0.0016494,67345.0,67339.0,0.1139719]
["bitfinex","BTCUSD",1772924737235,0.0016494,67345.0,67339.0,0.07425117]
["bitfinex","BTCUSD",1772924737895,0.16378564,67343.0,67332.0,0.07425791]
["bitfinex","BTCUSD",1772924738092,0.00463968,67339.0,67332.0,0.07425791]
["bitfinex","BTCUSD",1772924738407,0.00463968,67339.0,67332.0,0.11354572]
["bitfinex","BTCUSD",1772924738790,0.00480908,67339.0,67332.0,0.11354572]
["bitfinex","BTCUSD",1772924739208,0.00480908,67339.0,67333.0,0.03928781]
["bitfinex","BTCUSD",1772924739806,0.00480908,67339.0,67332.0,0.07425791]
["bitfinex","BTCUSD",1772924739807,0.0742347,67354.0,67332.0,0.07425791]
["bitfinex","BTCUSD",1772924740031,0.0742347,67354.0,67336.0,0.1699515]
["bitfinex","BTCUSD",1772924740234,0.00148,67353.0,67339.0,0.03928781]
["bitfinex","BTCUSD",1772924740436,0.07423464,67356.0,67337.0,0.00148]
["bitfinex","BTCUSD",1772924740437,0.00148,67352.0,67341.0,0.1699515]
["bitfinex","BTCUSD",1772924740587,0.07423464,67356.0,67342.0,0.1699515]
["bitfinex","BTCUSD",1772924740788,0.00148,67355.0,67345.0,0.03928781]
["bitfinex","BTCUSD",1772924741270,0.00148,67355.0,67344.0,0.07424566]
["bitfinex","BTCUSD",1772924741426,0.00148,67354.0,67344.0,0.07424566]
["bitfinex","BTCUSD",1772924743620,0.07423574,67353.0,67341.0,0.1699515]
["bitfinex","BTCUSD",1772924743952,0.00170001,67354.0,67343.0,0.1699515]
["bitfinex","BTCUSD",1772924744146,0.00170001,67354.0,67344.0,0.03928781]
["bitfinex","BTCUSD",1772924744326,0.00148,67353.0,67344.0,0.03928781]
["bitfinex","BTCUSD",1772924744730,0.07445489,67354.0,67344.0,0.03928781]
["bitfinex","BTCUSD",1772924744935,0.00148,67353.0,67344.0,0.03928781]
["bitfinex","BTCUSD",1772924745136,0.07445489,67354.0,67344.0,0.03928781]
["bitfinex","BTCUSD",1772924745338,0.00148,67353.0,67344.0,0.03928781]
["bitfinex","BTCUSD",1772924745541,0.00148,67353.0,67345.0,0.07424456]
["bitfinex","BTCUSD",1772924745724,0.00148,67353.0,67346.0,0.03928781]
["bitfinex","BTCUSD",1772924746409,0.00148,67356.0,67346.0,0.1699515]
["bitfinex","BTCUSD",1772924746579,0.07422786,67361.0,67348.0,0.03928781]
["bitfinex","BTCUSD",1772924746749,0.00148,67358.0,67348.0,0.03928781]
["bitfinex","BTCUSD",1772924747134,0.01,67360.0,67348.0,0.03928781]
["bitfinex","BTCUSD",1772924747350,0.00148,67360.0,67350.0,0.1699515]
["bitfinex","BTCUSD",1772924747646,0.00148,67361.0,67353.0,0.03928781]
["bitfinex","BTCUSD",1772924748266,0.07422578,67363.0,67353.0,0.03928781]
["bitfinex","BTCUSD",1772924748468,0.00148,67361.0,67353.0,0.03928781]
["bitfinex","BTCUSD",1772924750407,0.00148,67361.0,67354.0,0.07423464]
["bitfinex","BTCUSD",1772924750792,0.16378564,67360.0,67339.0,0.07425117]
["bitfinex","BTCUSD",1772924750988,0.16378564,67356.0,67340.0,0.00148]
["bitfinex","BTCUSD",1772924751187,0.17208308,67355.0,67340.0,0.04076781]
["bitfinex","BTCUSD",1772924752987,0.2463175,67355.0,67341.0,0.11353678]
["bitfinex","BTCUSD",1772924753396,0.2463175,67355.0,67353.0,0.0002]
["bitfinex","BTCUSD",1772924755214,0.2473175,67355.0,67353.0,0.0002]
["bitfinex","BTCUSD",1772924755413,0.07671442,67355.0,67353.0,0.0002]
["bitfinex","BTCUSD",1772924755850,0.00248,67355.0,67353.0,0.0002]
["bitfinex","BTCUSD",1772924756682,0.07671354,67355.0,67353.0,0.0002]
["bitfinex","BTCUSD",1772924757201,0.00248,67355.0,67341.0,0.1699515]
["bitfinex","BTCUSD",1772924757358,0.00148,67355.0,67342.0,0.04112128]
["bitfinex","BTCUSD",1772924757542,0.00248,67355.0,67342.0,0.04112128]
["bitfinex","BTCUSD",1772924758388,0.00148,67355.0,67342.0,0.04112128]
["bitfinex","BTCUSD",1772924759786,0.00148,67355.0,67343.0,0.07424676]
["bitfinex","BTCUSD",1772924759988,0.07571359,67355.0,67343.0,0.07424676]
["bitfinex","BTCUSD",1772924761110,0.07571359,67355.0,67344.0,0.04028777]
["bitfinex","BTCUSD",1772924761890,0.07571359,67355.0,67345.0,0.07424456]
["bitfinex","BTCUSD",1772924762801,0.00148,67354.0,67347.0,0.15962769]
["bitfinex","BTCUSD",1772924763008,0.00022001,67361.0,67350.0,0.15962769]
["bitfinex","BTCUSD",1772924763207,0.0002471,67378.0,67350.0,0.15962769]
["bitfinex","BTCUSD",1772924763517,0.07476188,67375.0,67348.0,0.04028777]
["bitfinex","BTCUSD",1772924763720,0.07476188,67375.0,67350.0,0.04028777]
["bitfinex","BTCUSD",1772924763962,0.07476188,67375.0,67356.0,0.07423243]
["bitfinex","BTCUSD",1772924764425,0.16045634,67374.0,67355.0,0.07423243]
["bitfinex","BTCUSD",1772924764841,0.16045634,67374.0,67352.0,0.07423662]
["bitfinex","BTCUSD",1772924766254,0.0742137,67373.0,67352.0,0.07423662]
["bitfinex","BTCUSD",1772924766455,0.16045634,67372.0,67352.0,0.11452439]
["bitfinex","BTCUSD",1772924768774,0.16045634,67370.0,67352.0,0.07423662]
["bitfinex","BTCUSD",1772924768933,0.16045634,67368.0,67352.0,0.07423662]
["bitfinex","BTCUSD",1772924770747,0.07422031,67367.0,67352.0,0.07423662]
["bitfinex","BTCUSD",1772924771351,0.07422031,67367.0,67353.0,0.04028777]
["bitfinex","BTCUSD",1772924771593,0.07421599,67371.0,67355.0,0.04028777]
["bitfinex","BTCUSD",1772924771751,0.00148,67370.0,67358.0,0.15962769]
["bitfinex","BTCUSD",1772924771956,0.00148,67370.0,67355.0,0.00148]
["bitfinex","BTCUSD",1772924771957,0.00148,67371.0,67361.0,0.04028777]
["bitfinex","BTCUSD",1772924772174,0.00148,67371.0,67362.0,0.04028777]
["bitfinex","BTCUSD",1772924772787,0.07443587,67372.0,67363.0,0.07422472]
["bitfinex","BTCUSD",1772924773005,0.07443587,67372.0,67364.0,0.04028777]
["bitfinex","BTCUSD",1772924773173,0.07603586,67372.0,67364.0,0.04028777]
["bitfinex","BTCUSD",1772924773561,0.07455586,67372.0,67364.0,0.04028777]
["bitfinex","BTCUSD",1772924774956,0.07555586,67372.0,67365.0,0.11451028]
["bitfinex","BTCUSD",1772924776087,0.07455586,67372.0,67365.0,0.11451028]
["bitfinex","BTCUSD",1772924777102,0.07455586,67372.0,67366.0,0.04028777]
["bitfinex","BTCUSD",1772924777103,0.07603586,67372.0,67366.0,0.04028777]
["bitfinex","BTCUSD",1772924777467,0.07455586,67372.0,67366.0,0.04028777]
["bitfinex","BTCUSD",1772924777727,0.00148,67372.0,67366.0,0.1145084]
["bitfinex","BTCUSD",1772924778526,0.0742159,67373.0,67366.0,0.1145084]
["bitfinex","BTCUSD",1772924778708,0.0756959,67373.0,67366.0,0.1145084]
["bitfinex","BTCUSD",1772924779318,0.0742126,67374.0,67367.0,0.04028777]
["bitfinex","BTCUSD",1772924779724,0.0742126,67374.0,67367.0,0.11450721]
["bitfinex","BTCUSD",1772924780428,0.0756926,67374.0,67367.0,0.11450721]
["bitfinex","BTCUSD",1772924780631,0.07646173,67375.0,67367.0,0.11450721]
["bitfinex","BTCUSD",1772924781265,0.07646173,67375.0,67353.0,0.07423512]
["bitfinex","BTCUSD",1772924781266,0.03648504,67371.0,67356.0,0.07443236]
["bitfinex","BTCUSD",1772924781459,0.16045634,67368.0,67356.0,0.00031999]
["bitfinex","BTCUSD",1772924781676,0.03648504,67365.0,67356.0,0.00031999]
["bitfinex","BTCUSD",1772924781869,0.07570362,67364.0,67356.0,0.00031999]
["bitfinex","BTCUSD",1772924782064,0.07570362,67364.0,67356.0,0.07455234]
["bitfinex","BTCUSD",1772924783062,0.07570362,67364.0,67354.0,0.07423361]
["bitfinex","BTCUSD",1772924783426,0.03667287,67363.0,67354.0,0.07423361]
["bitfinex","BTCUSD",1772924784247,0.07422582,67362.0,67349.0,0.10958735]
["bitfinex","BTCUSD",1772924784450,0.07422582,67362.0,67349.0,0.11106735]
["bitfinex","BTCUSD",1772924785472,0.07422582,67362.0,67349.0,0.10958735]
["bitfinex","BTCUSD",1772924785676,0.07422582,67362.0,67349.0,0.11106735]
["bitfinex","BTCUSD",1772924786280,0.07422582,67362.0,67349.0,0.11206735]
["bitfinex","BTCUSD",1772924786460,0.07422582,67362.0,67349.0,0.11058735]
["bitfinex","BTCUSD",1772924786673,0.07422582,67362.0,67349.0,0.11206735]
["bitfinex","BTCUSD",1772924787079,0.07422582,67362.0,67356.0,0.0002]
["bitfinex","BTCUSD",1772924792863,0.15212514,67361.0,67344.0,0.05464487]
["bitfinex","BTCUSD",1772924793069,0.07422582,67362.0,67344.0,0.05464487]
["bitfinex","BTCUSD",1772924793070,0.15212514,67357.0,67344.0,0.05464487]
["bitfinex","BTCUSD",1772924793270,0.15212514,67357.0,67341.0,0.07439807]
["bitfinex","BTCUSD",1772924793271,0.07423353,67355.0,67341.0,0.00015]
["bitfinex","BTCUSD",1772924793485,0.03441865,67352.0,67341.0,0.00015]
["bitfinex","BTCUSD",1772924793682,0.07423353,67355.0,67344.0,0.0353472]
["bitfinex","BTCUSD",1772924793877,0.03441865,67361.0,67341.0,0.00015]
["bitfinex","BTCUSD",1772924793878,0.00148,67360.0,67347.0,0.0353472]
["bitfinex","BTCUSD",1772924794081,0.0015999,67360.0,67349.0,0.15443918]
["bitfinex","BTCUSD",1772924794240,0.0015999,67360.0,67351.0,0.0353472]
["bitfinex","BTCUSD",1772924795142,0.0015999,67360.0,67352.0,0.07423684]
["bitfinex","BTCUSD",1772924795143,0.07422913,67359.0,67352.0,0.07423684]
["bitfinex","BTCUSD",1772924795950,0.07422913,67359.0,67352.0,0.10958404]
["bitfinex","BTCUSD",1772924796641,0.07522913,67359.0,67352.0,0.10958404]
["bitfinex","BTCUSD",1772924798988,0.00148,67360.0,67352.0,0.07423684]
["bitfinex","BTCUSD",1772924799169,0.00148,67360.0,67353.0,0.03591747]
["bitfinex","BTCUSD",1772924802103,0.00148,67360.0,67354.0,0.07423464]
["bitfinex","BTCUSD",1772924804491,0.00170001,67360.0,67354.0,0.07423464]
["bitfinex","BTCUSD",1772924808535,0.07592808,67360.0,67351.0,0.07423777]
["bitfinex","BTCUSD",1772924809094,0.10700217,67360.0,67351.0,0.07423777]
["bitfinex","BTCUSD",1772924809526,0.03086925,67359.0,67344.0,0.07444515]
["bitfinex","BTCUSD",1772924809701,0.03086925,67356.0,67344.0,0.07444557]
["bitfinex","BTCUSD",1772924809904,0.07592808,67360.0,67344.0,0.07444557]
["bitfinex","BTCUSD",1772924809905,0.03086925,67354.0,67344.0,0.07444557]
["bitfinex","BTCUSD",1772924810111,0.03234925,67353.0,67344.0,0.07444557]
["bitfinex","BTCUSD",1772924810508,0.03066717,67351.0,67341.0,0.07439891]
["bitfinex","BTCUSD",1772924810944,0.03066717,67351.0,67341.0,0.07219891]
["bitfinex","BTCUSD",1772924811146,0.15212514,67350.0,67341.0,0.07424897]
["bitfinex","BTCUSD",1772924811325,0.03047627,67349.0,67341.0,0.07424897]
["bitfinex","BTCUSD",1772924812532,0.07424125,67348.0,67341.0,0.07424897]
["bitfinex","BTCUSD",1772924812751,0.00148,67347.0,67341.0,0.07424897]
["bitfinex","BTCUSD",1772924813104,0.00148,67347.0,67340.0,0.07448637]
["bitfinex","BTCUSD",1772924813506,0.00148,67347.0,67340.0,0.0002374]
["bitfinex","BTCUSD",1772924813707,0.00148,67347.0,67338.0,0.0002]
["bitfinex","BTCUSD",1772924813928,0.00148,67347.0,67339.0,0.07425007]
["bitfinex","BTCUSD",1772924815338,0.07424345,67346.0,67338.0,0.0002]
["bitfinex","BTCUSD",1772924817640,0.02957397,67345.0,67338.0,0.0002]
["bitfinex","BTCUSD",1772924819862,0.07424566,67344.0,67338.0,0.0002]
["bitfinex","BTCUSD",1772924821849,0.07424566,67345.0,67338.0,0.0002]
["bitfinex","BTCUSD",1772924827209,0.07446567,67345.0,67338.0,0.0002]
["bitfinex","BTCUSD",1772924838287,0.07446567,67345.0,67337.0,0.0002]
["bitfinex","BTCUSD",1772924838487,0.07446567,67345.0,67332.0,0.07425889]
["bitfinex","BTCUSD",1772924838488,0.02574929,67344.0,67332.0,0.07425889]
["bitfinex","BTCUSD",1772924838784,0.07446567,67345.0,67333.0,0.03167513]
["bitfinex","BTCUSD",1772924839684,0.07444983,67359.0,67333.0,0.00148]
["bitfinex","BTCUSD",1772924839887,0.07423348,67356.0,67335.0,0.15008689]
["bitfinex","BTCUSD",1772924840088,0.07423348,67356.0,67338.0,0.03167513]
["bitfinex","BTCUSD",1772924840271,0.07423348,67356.0,67342.0,0.07424786]
["bitfinex","BTCUSD",1772924840588,0.07423348,67356.0,67343.0,0.03167513]
["bitfinex","BTCUSD",1772924841870,0.00022001,67352.0,67343.0,0.03167513]
["bitfinex","BTCUSD",1772924842791,0.07423433,67355.0,67345.0,0.15008689]
["bitfinex","BTCUSD",1772924842995,0.07423433,67355.0,67346.0,0.03167513]
["bitfinex","BTCUSD",1772924843581,0.07423433,67355.0,67346.0,0.15008689]
["bitfinex","BTCUSD",1772924843776,0.07423433,67355.0,67347.0,0.03167513]
["bitfinex","BTCUSD",1772924845898,0.07423433,67355.0,67347.0,0.10591651]
["bitfinex","BTCUSD",1772924846281,0.07423433,67355.0,67348.0,0.03167513]
["bitfinex","BTCUSD",1772924848329,0.07445434,67355.0,67348.0,0.03167513]
["bitfinex","BTCUSD",1772924848576,0.07445434,67355.0,67348.0,0.10591611]
["bitfinex","BTCUSD",1772924854186,0.07445434,67355.0,67348.0,0.03167513]
["bitfinex","BTCUSD",1772924854917,0.07445434,67355.0,67344.0,0.07424565]
["bitfinex","BTCUSD",1772924855144,0.14884121,67352.0,67332.0,0.07425831]
["bitfinex","BTCUSD",1772924855356,0.03353511,67349.0,67334.0,0.07442195]
["bitfinex","BTCUSD",1772924855501,0.03353511,67347.0,67334.0,0.07442195]
["bitfinex","BTCUSD",1772924856184,0.03353511,67347.0,67334.0,0.0001654]
["bitfinex","BTCUSD",1772924857010,0.03353511,67345.0,67334.0,0.0001654]
["bitfinex","BTCUSD",1772924857327,0.00148,67344.0,67334.0,0.0001654]
["bitfinex","BTCUSD",1772924859537,0.07424676,67343.0,67334.0,0.0001654]
["bitfinex","BTCUSD",1772924859858,0.07424676,67343.0,67334.0,0.14394872]
["bitfinex","BTCUSD",1772924860156,0.07424676,67343.0,67335.0,0.03011753]
["bitfinex","BTCUSD",1772924860713,0.07424676,67343.0,67335.0,0.02994807]
["bitfinex","BTCUSD",1772924863088,0.07424676,67343.0,67336.0,0.07425448]
["bitfinex","BTCUSD",1772924864980,0.07424676,67343.0,67336.0,0.05346292]
["bitfinex","BTCUSD",1772924869011,0.07424676,67343.0,67336.0,0.05366292]
["bitfinex","BTCUSD",1772924870884,0.00148,67343.0,67336.0,0.08378045]
["bitfinex","BTCUSD",1772924877900,0.07594704,67343.0,67336.0,0.08378045]
["bitfinex","BTCUSD",1772924883226,0.00170001,67343.0,67336.0,0.08378045]
["bitfinex","BTCUSD",1772924885117,0.00148,67344.0,67336.0,0.08378045]
["bitfinex","BTCUSD",1772924885494,0.00148,67344.0,67336.0,0.05366292]
["bitfinex","BTCUSD",1772924885686,0.00148,67344.0,67336.0,0.07942701]
["bitfinex","BTCUSD",1772924886330,0.0757261,67344.0,67336.0,0.07942701]
["bitfinex","BTCUSD",1772924888988,0.00148,67353.0,67339.0,0.02694602]
["bitfinex","BTCUSD",1772924889197,0.00148,67353.0,67341.0,0.02694602]
["bitfinex","BTCUSD",1772924889473,0.00148,67353.0,67337.0,0.00148]
["bitfinex","BTCUSD",1772924889474,0.00148,67353.0,67338.0,0.02694602]
["bitfinex","BTCUSD",1772924892476,0.07423684,67352.0,67340.0,0.02694602]
["bitfinex","BTCUSD",1772924894521,0.07438096,67358.0,67341.0,0.07424897]
["bitfinex","BTCUSD",1772924894708,0.07444816,67360.0,67342.0,0.02694602]
["bitfinex","BTCUSD",1772924895010,0.00148,67358.0,67347.0,0.1549305]
["bitfinex","BTCUSD",1772924895307,0.00148,67357.0,67350.0,0.02694602]
["bitfinex","BTCUSD",1772924895832,0.00022001,67360.0,67350.0,0.02694602]
["bitfinex","BTCUSD",1772924895989,0.07444685,67362.0,67354.0,0.02694602]
["bitfinex","BTCUSD",1772924896161,0.00148,67361.0,67355.0,0.02694602]
["bitfinex","BTCUSD",1772924896363,0.07602776,67362.0,67355.0,0.02694602]
["bitfinex","BTCUSD",1772924897006,0.07602776,67362.0,67356.0,0.10117845]
["bitfinex","BTCUSD",1772924897213,0.07454776,67362.0,67356.0,0.10117845]
["bitfinex","BTCUSD",1772924897422,0.07602776,67362.0,67356.0,0.10117845]
["bitfinex","BTCUSD",1772924897717,0.07454776,67362.0,67356.0,0.10117845]
["bitfinex","BTCUSD",1772924897920,0.00148,67361.0,67357.0,0.02694602]
["bitfinex","BTCUSD",1772924898476,0.07454776,67362.0,67357.0,0.02694602]
["bitfinex","BTCUSD",1772924898686,0.00148,67361.0,67357.0,0.02694602]
["bitfinex","BTCUSD",1772924899518,0.07454776,67362.0,67357.0,0.02694602]
["bitfinex","BTCUSD",1772924899745,0.00148,67361.0,67357.0,0.02694602]
["bitfinex","BTCUSD",1772924899946,0.07422131,67367.0,67357.0,0.10117691]
["bitfinex","BTCUSD",1772924900173,0.07422131,67367.0,67358.0,0.02694602]
["bitfinex","BTCUSD",1772924900174,0.00148,67366.0,67358.0,0.02694602]
["bitfinex","BTCUSD",1772924900469,0.00022001,67362.0,67358.0,0.02694602]
["bitfinex","BTCUSD",1772924901137,0.00148,67366.0,67358.0,0.02694602]
["bitfinex","BTCUSD",1772924901333,0.00148,67366.0,67359.0,0.02694602]
["bitfinex","BTCUSD",1772924901740,0.00148,67366.0,67358.0,0.1549305]
["bitfinex","BTCUSD",1772924901741,0.00148,67365.0,67360.0,0.07422802]
["bitfinex","BTCUSD",1772924901935,0.00148,67365.0,67361.0,0.02694602]
["bitfinex","BTCUSD",1772924902990,0.07463662,67369.0,67361.0,0.02694602]
["bitfinex","BTCUSD",1772924903143,0.00148,67368.0,67361.0,0.02694602]
["bitfinex","BTCUSD",1772924903566,0.00148,67367.0,67361.0,0.02694602]
["bitfinex","BTCUSD",1772924903992,0.07463662,67369.0,67361.0,0.02694602]
["bitfinex","BTCUSD",1772924904325,0.00148,67368.0,67361.0,0.10117259]
["bitfinex","BTCUSD",1772924904726,0.07463662,67369.0,67361.0,0.02694602]
["bitfinex","BTCUSD",1772924904929,0.001,67367.0,67361.0,0.02677656]
["bitfinex","BTCUSD",1772924905095,0.00148,67368.0,67361.0,0.02677656]
["bitfinex","BTCUSD",1772924905429,0.07463662,67369.0,67361.0,0.02677656]
["bitfinex","BTCUSD",1772924905612,0.00148,67367.0,67361.0,0.02677656]
["bitfinex","BTCUSD",1772924905992,0.00148,67366.0,67345.0,0.1549305]
["bitfinex","BTCUSD",1772924906195,0.07422031,67367.0,67348.0,0.02694602]
["bitfinex","BTCUSD",1772924906372,0.00148,67365.0,67350.0,0.1549305]
["bitfinex","BTCUSD",1772924906575,0.00148,67365.0,67351.0,0.02694602]
["bitfinex","BTCUSD",1772924906790,0.00148,67365.0,67345.0,0.00010091]
["bitfinex","BTCUSD",1772924906791,0.00148,67365.0,67353.0,0.02694602]
["bitfinex","BTCUSD",1772924907143,0.00022001,67368.0,67357.0,0.1549305]
["bitfinex","BTCUSD",1772924907324,0.00022001,67368.0,67358.0,0.02694602]
["bitfinex","BTCUSD",1772924907325,0.00148,67365.0,67358.0,0.02694602]
["bitfinex","BTCUSD",1772924908154,0.00022001,67368.0,67359.0,0.07422913]
["bitfinex","BTCUSD",1772924908340,0.00148,67366.0,67359.0,0.07422913]
["bitfinex","BTCUSD",1772924909093,0.07443941,67368.0,67359.0,0.07422913]
["bitfinex","BTCUSD",1772924909319,0.00148,67367.0,67359.0,0.07422913]
["bitfinex","BTCUSD",1772924910368,0.00148,67367.0,67360.0,0.02694602]
["bitfinex","BTCUSD",1772924910781,0.00148,67366.0,67360.0,0.02694602]
["bitfinex","BTCUSD",1772924911327,0.00148,67367.0,67360.0,0.02694602]
["bitfinex","BTCUSD",1772924913475,0.0021198,67367.0,67361.0,0.10117294]
["bitfinex","BTCUSD",1772924914050,0.00022001,67366.0,67361.0,0.07422692]
["bitfinex","BTCUSD",1772924914266,0.00022001,67366.0,67362.0,0.02694602]
["bitfinex","BTCUSD",1772924914573,0.00085981,67366.0,67362.0,0.02694602]
["bitfinex","BTCUSD",1772924915371,0.00085981,67366.0,67363.0,0.07422472]
["bitfinex","BTCUSD",1772924915974,0.00085981,67366.0,67363.0,0.10117074]
["bitfinex","BTCUSD",1772924916378,0.00085981,67366.0,67363.0,0.07422472]
["bitfinex","BTCUSD",1772924916976,0.01070623,67363.0,67343.0,0.02714602]
["bitfinex","BTCUSD",1772924917202,0.00995565,67361.0,67345.0,0.07434532]
["bitfinex","BTCUSD",1772924917386,0.08402914,67358.0,67345.0,0.07434532]
["bitfinex","BTCUSD",1772924917980,0.08402914,67358.0,67345.0,0.00010091]
["bitfinex","BTCUSD",1772924917981,0.07423023,67358.0,67345.0,0.00010091]
["bitfinex","BTCUSD",1772924918180,0.15178668,67354.0,67334.0,0.0002]
["bitfinex","BTCUSD",1772924918418,0.0095334,67351.0,67336.0,0.07457418]
["bitfinex","BTCUSD",1772924918614,0.0095334,67349.0,67336.0,0.07457418]
["bitfinex","BTCUSD",1772924919080,0.15178668,67348.0,67336.0,0.07457418]
["bitfinex","BTCUSD",1772924919281,0.00938255,67346.0,67336.0,0.07457418]
["bitfinex","BTCUSD",1772924919614,0.00938255,67346.0,67336.0,0.07457353]
["bitfinex","BTCUSD",1772924919615,0.07424566,67344.0,67336.0,0.07457353]
["bitfinex","BTCUSD",1772924922499,0.07424566,67344.0,67336.0,0.0003199]
["bitfinex","BTCUSD",1772924922936,0.07424566,67344.0,67335.0,0.07425497]
["bitfinex","BTCUSD",1772924923141,0.08326147,67344.0,67334.0,0.07445448]
["bitfinex","BTCUSD",1772924923403,0.08326147,67344.0,67336.0,0.0002]
["bitfinex","BTCUSD",1772924925688,6.526e-05,67344.0,67336.0,0.0002]
["bitfinex","BTCUSD",1772924925861,0.07600189,67345.0,67336.0,0.0002]
["bitfinex","BTCUSD",1772924926038,0.07600189,67345.0,67336.0,0.00032001]
["bitfinex","BTCUSD",1772924929431,0.07600189,67345.0,67337.0,0.07425338]
["bitfinex","BTCUSD",1772924931438,0.07600189,67345.0,67338.0,0.02311604]
["bitfinex","BTCUSD",1772924931637,0.07600189,67345.0,67338.0,0.09736799]
["bitfinex","BTCUSD",1772924938899,0.07423133,67357.0,67340.0,0.15003759]
["bitfinex","BTCUSD",1772924939048,0.07423133,67357.0,67338.0,0.07573195]
["bitfinex","BTCUSD",1772924939049,0.00148,67357.0,67344.0,0.15003759]
["bitfinex","BTCUSD",1772924939385,0.00148,67357.0,67347.0,0.02311604]
["bitfinex","BTCUSD",1772924939965,0.00148,67357.0,67348.0,0.02311604]
["bitfinex","BTCUSD",1772924940389,0.00148,67357.0,67349.0,0.02311604]
["bitfinex","BTCUSD",1772924940845,0.07423243,67356.0,67350.0,0.07423904]
["bitfinex","BTCUSD",1772924942711,0.07445244,67356.0,67350.0,0.07423904]
["bitfinex","BTCUSD",1772924944719,0.07445244,67356.0,67349.0,0.09735618]
["bitfinex","BTCUSD",1772924944950,0.14396577,67352.0,67337.0,0.07445331]
["bitfinex","BTCUSD",1772924945172,0.14544577,67351.0,67337.0,0.07445331]
["bitfinex","BTCUSD",1772924945374,0.006667,67350.0,67337.0,0.07445331]
["bitfinex","BTCUSD",1772924946047,0.006667,67350.0,67337.0,0.0002]
["bitfinex","BTCUSD",1772924946241,0.00645373,67349.0,67337.0,0.0002]
["bitfinex","BTCUSD",1772924947078,0.07424125,67348.0,67337.0,0.0002]
["bitfinex","BTCUSD",1772924948577,0.08041492,67348.0,67337.0,0.0002]
["bitfinex","BTCUSD",1772924956098,0.0227451,67347.0,67337.0,0.0002]
["bitfinex","BTCUSD",1772924958027,0.07424345,67346.0,67337.0,0.0002]
["bitfinex","BTCUSD",1772924958229,0.00148,67345.0,67337.0,0.0002]
["bitfinex","BTCUSD",1772924959998,0.07424566,67344.0,67337.0,0.0002]
["bitfinex","BTCUSD",1772924963533,0.07424566,67344.0,67337.0,0.07445338]
["bitfinex","BTCUSD",1772924964995,0.07524566,67344.0,67337.0,0.0002]
["bitfinex","BTCUSD",1772924975750,0.07424566,67344.0,67337.0,0.0002]
["bitfinex","BTCUSD",1772924976181,0.07524566,67344.0,67337.0,0.0002]
["bitfinex","BTCUSD",1772924976763,0.07424566,67344.0,67337.0,0.0002]
["bitfinex","BTCUSD",1772924977280,0.07524566,67344.0,67337.0,0.0002]
["bitfinex","BTCUSD",1772924977500,0.07424566,67344.0,67337.0,0.0002]
["bitfinex","BTCUSD",1772924977684,0.07524566,67344.0,67337.0,0.0002]
["bitfinex","BTCUSD",1772924985898,0.001,67344.0,67337.0,0.0002]
["bitfinex","BTCUSD",1772924986135,0.07524585,67344.0,67337.0,0.0002]
["bitfinex","BTCUSD",1772924988267,0.07524585,67344.0,67327.0,0.07446362]
["bitfinex","BTCUSD",1772924988471,0.02013809,67342.0,67331.0,6.526e-05]
["bitfinex","BTCUSD",1772924989648,0.00148,67341.0,67331.0,6.526e-05]
["bitfinex","BTCUSD",1772924990052,0.00148,67340.0,67331.0,6.526e-05]
["bitfinex","BTCUSD",1772924990387,0.07573109,67340.0,67331.0,0.16418573]
["bitfinex","BTCUSD",1772924990588,0.00148,67339.0,67332.0,0.0198172]
["bitfinex","BTCUSD",1772924990951,0.07425109,67340.0,67332.0,0.0198172]
["bitfinex","BTCUSD",1772924991131,0.00148,67339.0,67332.0,0.0198172]
["bitfinex","BTCUSD",1772924991348,0.00148,67339.0,67331.0,0.14436853]
["bitfinex","BTCUSD",1772924991548,0.00148,67338.0,67331.0,6.526e-05]
["bitfinex","BTCUSD",1772924991796,0.00148,67338.0,67331.0,0.00026526]
["bitfinex","BTCUSD",1772924992803,0.07425338,67337.0,67331.0,0.00026526]
["bitfinex","BTCUSD",1772924998643,0.07425338,67337.0,67317.0,0.0002]
["bitfinex","BTCUSD",1772924998850,0.13676611,67327.0,67308.0,0.000121]
["bitfinex","BTCUSD",1772924999055,1e-08,67306.0,67300.0,1e-08]
["bitfinex","BTCUSD",1772924999348,0.07428878,67305.0,67296.0,0.0198172]
["bitfinex","BTCUSD",1772924999646,0.07576878,67305.0,67298.0,0.0198172]
["bitfinex","BTCUSD",1772925000010,0.05497722,67305.0,67298.0,0.0198172]
["bitfinex","BTCUSD",1772925000232,0.05503062,67305.0,67298.0,0.0198172]
["bitfinex","BTCUSD",1772925000435,0.05503062,67305.0,67298.0,0.0199222]
["bitfinex","BTCUSD",1772925001095,0.05503062,67305.0,67298.0,0.000105]
["bitfinex","BTCUSD",1772925001248,0.11835264,67321.0,67298.0,0.000105]
["bitfinex","BTCUSD",1772925001249,0.0742692,67323.0,67299.0,0.16821651]
["bitfinex","BTCUSD",1772925001458,0.0004,67325.0,67303.0,0.489197]
["bitfinex","BTCUSD",1772925001630,0.00148,67326.0,67307.0,0.01999898]
["bitfinex","BTCUSD",1772925001837,0.00148,67326.0,67308.0,0.00148]
["bitfinex","BTCUSD",1772925002035,0.07426131,67330.0,67311.0,0.14090601]
["bitfinex","BTCUSD",1772925002289,0.00148,67325.0,67314.0,0.01999898]
["bitfinex","BTCUSD",1772925002498,0.00148,67325.0,67318.0,0.01999898]
["bitfinex","BTCUSD",1772925002703,0.07426131,67330.0,67319.0,0.01999898]
["bitfinex","BTCUSD",1772925002915,0.00148,67325.0,67320.0,0.14704096]
["bitfinex","BTCUSD",1772925003108,0.00148,67325.0,67321.0,0.01999898]
["bitfinex","BTCUSD",1772925003310,0.00148,67325.0,67322.0,0.07426992]
["bitfinex","BTCUSD",1772925003524,0.00148,67325.0,67322.0,0.0942689]
["bitfinex","BTCUSD",1772925003947,0.00148,67325.0,67320.0,0.0942689]
["bitfinex","BTCUSD",1772925004126,0.00148,67325.0,67322.0,0.00040027]
["bitfinex","BTCUSD",1772925008753,0.07574731,67325.0,67317.0,0.07427524]
["bitfinex","BTCUSD",1772925009051,0.07614754,67325.0,67317.0,0.07427524]
["bitfinex","BTCUSD",1772925009615,0.00188023,67325.0,67317.0,0.07427524]
["bitfinex","BTCUSD",1772925011228,0.00188023,67325.0,67315.0,0.07427712]
["bitfinex","BTCUSD",1772925012745,0.00188023,67325.0,67317.0,0.0002]
["bitfinex","BTCUSD",1772925018682,0.00188023,67325.0,67317.0,0.02104777]
["bitfinex","BTCUSD",1772925020198,0.00188023,67325.0,67318.0,0.07427433]
["bitfinex","BTCUSD",1772925020425,0.00036471,67333.0,67320.0,0.14704096]
["bitfinex","BTCUSD",1772925020725,0.00148,67334.0,67324.0,0.02084777]
["bitfinex","BTCUSD",1772925020889,0.00148,67333.0,67326.0,0.02084777]
["bitfinex","BTCUSD",1772925021288,0.00148,67332.0,67326.0,0.02084777]
["bitfinex","BTCUSD",1772925021514,0.00148,67333.0,67326.0,0.02084777]
["bitfinex","BTCUSD",1772925021696,0.07447053,67340.0,67326.0,0.02084777]
["bitfinex","BTCUSD",1772925022097,0.00148,67339.0,67326.0,0.02084777]
["bitfinex","BTCUSD",1772925022293,0.07425227,67338.0,67327.0,0.07426441]
["bitfinex","BTCUSD",1772925022498,0.00148,67337.0,67327.0,0.07426441]
["bitfinex","BTCUSD",1772925022691,0.07425227,67338.0,67327.0,0.07426441]
["bitfinex","BTCUSD",1772925022933,0.00148,67337.0,67327.0,0.09511218]
["bitfinex","BTCUSD",1772925024445,0.07425448,67336.0,67327.0,0.09511218]
["bitfinex","BTCUSD",1772925027812,0.02022948,67334.0,67312.0,0.02084777]
["bitfinex","BTCUSD",1772925028015,0.02022948,67332.0,67317.0,0.07447537]
["bitfinex","BTCUSD",1772925028326,0.07425448,67336.0,67317.0,0.07447537]
["bitfinex","BTCUSD",1772925028327,0.02022948,67329.0,67317.0,0.07447537]
["bitfinex","BTCUSD",1772925028747,0.02022948,67327.0,67317.0,0.0002]
["bitfinex","BTCUSD",1772925030776,0.07426551,67326.0,67317.0,0.0002]
["bitfinex","BTCUSD",1772925031082,0.02170948,67325.0,67317.0,0.0002]
["bitfinex","BTCUSD",1772925031714,0.02170948,67325.0,67313.0,0.04722247]
["bitfinex","BTCUSD",1772925031850,0.02170948,67325.0,67313.0,0.0476227]
["bitfinex","BTCUSD",1772925032052,0.00148,67325.0,67314.0,0.02084777]
["bitfinex","BTCUSD",1772925032393,0.00148,67333.0,67318.0,0.02084777]
["bitfinex","BTCUSD",1772925032594,0.07425772,67335.0,67322.0,0.07426992]
["bitfinex","BTCUSD",1772925032749,0.00148,67332.0,67323.0,0.02084777]
["bitfinex","BTCUSD",1772925033088,0.07425772,67335.0,67323.0,0.02084777]
["bitfinex","BTCUSD",1772925033292,0.00022001,67325.0,67324.0,0.02084777]
["bitfinex","BTCUSD",1772925034794,0.00022001,67325.0,67324.0,0.09511549]
["bitfinex","BTCUSD",1772925036240,0.00148,67330.0,67324.0,0.07426772]
["bitfinex","BTCUSD",1772925036440,0.00148,67331.0,67325.0,0.02084777]
["bitfinex","BTCUSD",1772925036649,0.00148,67330.0,67326.0,0.02084777]
["bitfinex","BTCUSD",1772925036844,0.00148,67331.0,67326.0,0.02084777]
["bitfinex","BTCUSD",1772925037197,0.07447402,67337.0,67326.0,0.02084777]
["bitfinex","BTCUSD",1772925037520,0.00148,67336.0,67324.0,0.07426772]
["bitfinex","BTCUSD",1772925037726,0.07447402,67337.0,67324.0,0.07426772]
["bitfinex","BTCUSD",1772925037903,0.00148,67335.0,67324.0,0.07426772]
["bitfinex","BTCUSD",1772925038564,0.00148,67334.0,67324.0,0.07426772]
["bitfinex","BTCUSD",1772925038704,0.00148,67333.0,67325.0,0.13756856]
["bitfinex","BTCUSD",1772925039063,0.00148,67333.0,67330.0,0.01904318]
["bitfinex","BTCUSD",1772925039342,0.00148,67333.0,67329.0,0.13756856]
["bitfinex","BTCUSD",1772925039343,0.00148,67333.0,67324.0,0.07426772]
["bitfinex","BTCUSD",1772925039543,0.00148,67333.0,67325.0,0.01904318]
["bitfinex","BTCUSD",1772925039845,0.0744742,67337.0,67325.0,0.01904318]
["bitfinex","BTCUSD",1772925040151,0.00022001,67333.0,67326.0,0.01904318]
["bitfinex","BTCUSD",1772925040506,0.00022001,67333.0,67327.0,0.09330759]
["bitfinex","BTCUSD",1772925041421,0.00148,67335.0,67328.0,0.01904318]
["bitfinex","BTCUSD",1772925042959,0.00148,67335.0,67329.0,0.0742622]
["bitfinex","BTCUSD",1772925045268,0.07447355,67337.0,67329.0,0.0742622]
["bitfinex","BTCUSD",1772925045475,0.00148,67335.0,67329.0,0.0742622]
["bitfinex","BTCUSD",1772925049349,0.00148,67335.0,67330.0,0.01904318]
["bitfinex","BTCUSD",1772925049542,0.00148,67335.0,67332.0,0.01904318]
["bitfinex","BTCUSD",1772925049746,0.00022001,67339.0,67332.0,0.01904318]
["bitfinex","BTCUSD",1772925049949,0.00148,67338.0,67332.0,0.01904318]
["bitfinex","BTCUSD",1772925050390,0.00148,67337.0,67332.0,0.01904318]
["bitfinex","BTCUSD",1772925050592,0.00022001,67339.0,67332.0,0.01904318]
["bitfinex","BTCUSD",1772925050802,0.00015,67341.0,67332.0,0.01904318]
["bitfinex","BTCUSD",1772925050998,0.00015,67341.0,67334.0,0.09329987]
["bitfinex","BTCUSD",1772925051355,0.00148,67340.0,67334.0,0.09329987]
["bitfinex","BTCUSD",1772925052186,0.00015,67341.0,67334.0,0.09329987]
["bitfinex","BTCUSD",1772925052499,0.00022001,67344.0,67334.0,0.07425669]
["bitfinex","BTCUSD",1772925052701,0.00148,67343.0,67336.0,0.01904318]
["bitfinex","BTCUSD",1772925053097,0.00034005,67344.0,67337.0,0.07425338]
["bitfinex","BTCUSD",1772925053305,0.00148,67343.0,67337.0,0.07425338]
["bitfinex","BTCUSD",1772925053480,0.00034005,67344.0,67337.0,0.07425338]
["bitfinex","BTCUSD",1772925053888,0.00148,67343.0,67337.0,0.07425338]
["bitfinex","BTCUSD",1772925055723,0.00148,67343.0,67337.0,0.07408387]
["bitfinex","BTCUSD",1772925057629,0.00148,67343.0,67334.0,0.07425669]
["bitfinex","BTCUSD",1772925058362,0.00148,67343.0,67334.0,0.09329987]
["bitfinex","BTCUSD",1772925059771,0.00170001,67343.0,67334.0,0.09329987]
["bitfinex","BTCUSD",1772925063000,0.00170001,67343.0,67334.0,0.07425669]
["bitfinex","BTCUSD",1772925063230,0.00170001,67343.0,67334.0,0.09317972]
["bitfinex","BTCUSD",1772925063970,0.00079325,67344.0,67335.0,0.12705042]
["bitfinex","BTCUSD",1772925064211,0.00148,67343.0,67336.0,0.01892303]
["bitfinex","BTCUSD",1772925064874,0.00086443,67343.0,67336.0,0.01892303]
["bitfinex","BTCUSD",1772925065077,0.00148,67343.0,67336.0,0.01892303]
["bitfinex","BTCUSD",1772925065293,0.00148,67343.0,67338.0,0.01892303]
["bitfinex","BTCUSD",1772925065741,0.00148,67343.0,67335.0,0.12805042]
["bitfinex","BTCUSD",1772925065923,0.00148,67343.0,67336.0,0.07425448]
["bitfinex","BTCUSD",1772925066532,0.07446267,67347.0,67336.0,0.07425448]
["bitfinex","BTCUSD",1772925066712,0.00148,67346.0,67336.0,0.07437452]
["bitfinex","BTCUSD",1772925069046,0.00022001,67343.0,67336.0,0.07437452]
["bitfinex","BTCUSD",1772925069340,0.00148,67346.0,67336.0,0.07437452]
["bitfinex","BTCUSD",1772925070244,0.07424389,67346.0,67336.0,0.07437452]
["bitfinex","BTCUSD",1772925070422,0.00148,67345.0,67336.0,0.07437452]
["bitfinex","BTCUSD",1772925076258,0.00170001,67345.0,67336.0,0.07437452]
["bitfinex","BTCUSD",1772925079271,0.00022001,67347.0,67338.0,0.01808219]
["bitfinex","BTCUSD",1772925079475,0.00148,67346.0,67339.0,0.01808219]
["bitfinex","BTCUSD",1772925079662,0.00148,67345.0,67339.0,0.01808219]
["bitfinex","BTCUSD",1772925079864,0.00575,67349.0,67339.0,0.01808219]
["bitfinex","BTCUSD",1772925080119,0.00148,67348.0,67339.0,0.01808219]
["bitfinex","BTCUSD",1772925080288,0.00148,67347.0,67339.0,0.01808219]
["bitfinex","BTCUSD",1772925080494,0.00148,67346.0,67339.0,0.01808219]
["bitfinex","BTCUSD",1772925080896,0.0756591,67350.0,67340.0,0.07425007]
["bitfinex","BTCUSD",1772925081096,0.00148,67349.0,67340.0,0.07425007]
["bitfinex","BTCUSD",1772925081523,0.00148,67348.0,67340.0,0.07425007]
["bitfinex","BTCUSD",1772925084107,0.00148,67347.0,67340.0,0.07425007]
["bitfinex","BTCUSD",1772925084520,0.07565984,67350.0,67340.0,0.07425007]
["bitfinex","BTCUSD",1772925084785,0.00148,67347.0,67336.0,0.07457441]
["bitfinex","BTCUSD",1772925085116,0.12684646,67342.0,67329.0,0.0002]
["bitfinex","BTCUSD",1772925085295,0.01818843,67340.0,67329.0,0.0002]
["bitfinex","BTCUSD",1772925087208,0.01818843,67339.0,67329.0,0.0002]
["bitfinex","BTCUSD",1772925087420,0.01824186,67339.0,67329.0,0.0002]
["bitfinex","BTCUSD",1772925089502,0.01818843,67337.0,67329.0,0.0002]
["bitfinex","BTCUSD",1772925089726,0.07425227,67338.0,67323.0,0.07426882]
["bitfinex","BTCUSD",1772925089727,0.12684646,67336.0,67323.0,0.07426882]
["bitfinex","BTCUSD",1772925089904,0.01966843,67335.0,67323.0,0.07426882]
["bitfinex","BTCUSD",1772925091541,0.01818843,67334.0,67323.0,0.07426882]
["bitfinex","BTCUSD",1772925097142,0.01818843,67333.0,67323.0,0.07426882]
["bitfinex","BTCUSD",1772925109849,0.09244732,67333.0,67323.0,0.07426882]
["bitfinex","BTCUSD",1772925110059,0.0176249,67331.0,67323.0,0.07426882]
["bitfinex","BTCUSD",1772925110261,0.0176249,67331.0,67318.0,0.01808219]
["bitfinex","BTCUSD",1772925110262,0.0176249,67329.0,67317.0,0.07447473]
["bitfinex","BTCUSD",1772925110515,0.0176249,67327.0,67317.0,0.07595473]
["bitfinex","BTCUSD",1772925110673,0.0176249,67327.0,67317.0,0.07447473]
["bitfinex","BTCUSD",1772925111279,0.0176249,67326.0,67317.0,0.07447454]
["bitfinex","BTCUSD",1772925111907,0.00148,67329.0,67318.0,0.01806775]
["bitfinex","BTCUSD",1772925111908,0.0742633,67328.0,67318.0,0.01806775]
["bitfinex","BTCUSD",1772925113285,0.07574259,67329.0,67318.0,0.01806775]
["bitfinex","BTCUSD",1772925113286,0.07574247,67329.0,67318.0,0.01806775]
["bitfinex","BTCUSD",1772925113494,0.07426247,67329.0,67318.0,0.01806775]
["bitfinex","BTCUSD",1772925113687,0.00148,67328.0,67318.0,0.01806775]
["bitfinex","BTCUSD",1772925114379,0.00148,67328.0,67319.0,0.07427323]
["bitfinex","BTCUSD",1772925116127,0.00148,67328.0,67319.0,0.07447323]
["bitfinex","BTCUSD",1772925118633,0.07574339,67328.0,67319.0,0.0002]
["bitfinex","BTCUSD",1772925120506,0.0176249,67326.0,67317.0,0.0002]
["bitfinex","BTCUSD",1772925121108,0.0176249,67326.0,67314.0,0.07575544]
["bitfinex","BTCUSD",1772925121109,0.12067835,67325.0,67313.0,0.0003595]
["bitfinex","BTCUSD",1772925121308,0.12067835,67325.0,67301.0,0.01835977]
["bitfinex","BTCUSD",1772925121309,0.12067835,67322.0,67312.0,0.07448075]
["bitfinex","BTCUSD",1772925121524,0.01726949,67320.0,67312.0,0.07448075]
["bitfinex","BTCUSD",1772925121725,0.01726949,67320.0,67312.0,0.0002]
["bitfinex","BTCUSD",1772925122459,0.07427323,67319.0,67312.0,0.0002]
["bitfinex","BTCUSD",1772925122660,0.01726949,67318.0,67312.0,0.0002]
["bitfinex","BTCUSD",1772925123760,0.00148,67322.0,67315.0,0.01835977]
["bitfinex","BTCUSD",1772925123922,0.0001208,67331.0,67315.0,0.01835977]
["bitfinex","BTCUSD",1772925124131,0.00148,67330.0,67315.0,0.01835977]
["bitfinex","BTCUSD",1772925124533,0.0742622,67329.0,67317.0,0.01835977]
["bitfinex","BTCUSD",1772925125130,0.0742622,67329.0,67318.0,0.01835977]
["bitfinex","BTCUSD",1772925125355,0.07438094,67331.0,67319.0,0.12416735]
["bitfinex","BTCUSD",1772925125593,0.00148,67328.0,67320.0,0.01835977]
["bitfinex","BTCUSD",1772925125759,0.00148,67330.0,67320.0,0.01835977]
["bitfinex","BTCUSD",1772925126168,0.00148,67330.0,67322.0,0.01835977]
["bitfinex","BTCUSD",1772925126583,0.00148,67330.0,67323.0,0.07426882]
["bitfinex","BTCUSD",1772925127095,0.00148,67329.0,67323.0,0.07426882]
["bitfinex","BTCUSD",1772925128449,0.07574239,67329.0,67323.0,0.07426882]
["bitfinex","BTCUSD",1772925128659,0.07574239,67329.0,67314.0,0.01755786]
["bitfinex","BTCUSD",1772925130515,0.07574239,67329.0,67315.0,0.07427764]
["bitfinex","BTCUSD",1772925130976,0.07574239,67329.0,67315.0,0.0918355]
["bitfinex","BTCUSD",1772925131176,0.07574239,67329.0,67316.0,0.01755786]
["bitfinex","BTCUSD",1772925133551,0.07574239,67329.0,67317.0,0.07427544]
["bitfinex","BTCUSD",1772925134297,0.00148,67329.0,67317.0,0.07427544]
["bitfinex","BTCUSD",1772925134502,0.00148,67329.0,67318.0,0.01755786]
["bitfinex","BTCUSD",1772925135264,0.0001208,67331.0,67318.0,0.01755786]
["bitfinex","BTCUSD",1772925135439,0.00148,67328.0,67321.0,0.01755786]
["bitfinex","BTCUSD",1772925137382,0.0001208,67331.0,67321.0,0.01755786]
["bitfinex","BTCUSD",1772925137528,0.00148,67330.0,67322.0,0.07426992]
["bitfinex","BTCUSD",1772925139567,0.00148,67330.0,67318.0,0.07427213]
["bitfinex","BTCUSD",1772925139739,0.00148,67330.0,67319.0,0.01755786]
["bitfinex","BTCUSD",1772925140457,0.00022001,67328.0,67319.0,0.01755786]
["bitfinex","BTCUSD",1772925140831,0.00148,67330.0,67319.0,0.01755786]
["bitfinex","BTCUSD",1772925142187,0.00148,67330.0,67321.0,0.01755786]
["bitfinex","BTCUSD",1772925142784,0.00839673,67329.0,67314.0,0.07447764]
["bitfinex","BTCUSD",1772925143029,0.00839673,67325.0,67314.0,0.07447851]
["bitfinex","BTCUSD",1772925143354,0.00148,67324.0,67314.0,0.07447851]
["bitfinex","BTCUSD",1772925143880,0.01013418,67324.0,67314.0,0.07447851]
["bitfinex","BTCUSD",1772925147784,0.07426882,67323.0,67314.0,0.07447851]
["bitfinex","BTCUSD",1772925151952,0.00148,67324.0,67314.0,0.07447851]
["bitfinex","BTCUSD",1772925152128,0.07574853,67324.0,67314.0,0.09203637]
["bitfinex","BTCUSD",1772925152927,0.00148,67324.0,67314.0,0.09203637]
["bitfinex","BTCUSD",1772925153104,0.0757482,67324.0,67314.0,0.09203637]
["bitfinex","BTCUSD",1772925157726,0.00148,67324.0,67314.0,0.09203637]
["bitfinex","BTCUSD",1772925157913,0.07574772,67324.0,67314.0,0.09203637]
["bitfinex","BTCUSD",1772925158859,0.07574772,67324.0,67314.0,0.07447851]
["bitfinex","BTCUSD",1772925167298,0.07574772,67324.0,67314.0,0.08991683]
["bitfinex","BTCUSD",1772925182053,0.07574772,67324.0,67314.0,0.07447851]
["bitfinex","BTCUSD",1772925184612,0.07574772,67324.0,67314.0,0.08859029]
["bitfinex","BTCUSD",1772925188315,0.22414465,67324.0,67314.0,0.08859029]
["bitfinex","BTCUSD",1772925188465,0.07574772,67324.0,67314.0,0.08859029]
["bitfinex","BTCUSD",1772925188670,0.22414465,67324.0,67314.0,0.08859029]
["bitfinex","BTCUSD",1772925189006,0.07574772,67324.0,67314.0,0.08859029]
["bitfinex","BTCUSD",1772925189222,0.22414465,67324.0,67314.0,0.08859029]
["bitfinex","BTCUSD",1772925189396,0.07574772,67324.0,67314.0,0.08859029]
["bitfinex","BTCUSD",1772925189722,0.12172281,67321.0,67312.0,0.00060023]
["bitfinex","BTCUSD",1772925189923,0.27011974,67321.0,67310.0,0.05428471]
["bitfinex","BTCUSD",1772925190224,0.07427213,67320.0,67310.0,0.00010713]
["bitfinex","BTCUSD",1772925190428,0.27261024,67319.0,67308.0,0.07455614]
["bitfinex","BTCUSD",1772925190722,0.14987693,67318.0,67312.0,0.0002]
["bitfinex","BTCUSD",1772925190935,0.14839693,67317.0,67312.0,0.0002]
["bitfinex","BTCUSD",1772925191114,0.00148,67318.0,67312.0,0.0002]
["bitfinex","BTCUSD",1772925192149,0.00153345,67318.0,67312.0,0.0002]
["bitfinex","BTCUSD",1772925192938,0.07427544,67317.0,67312.0,0.0002]
["bitfinex","BTCUSD",1772925209493,0.07427544,67317.0,67308.0,0.0002708]
["bitfinex","BTCUSD",1772925210238,0.07427544,67317.0,67310.0,0.0002]
["bitfinex","BTCUSD",1772925210395,0.07449545,67317.0,67310.0,0.0002]
["bitfinex","BTCUSD",1772925211467,0.01304274,67316.0,67305.0,0.0002]
["bitfinex","BTCUSD",1772925211668,0.07449545,67317.0,67305.0,0.0002]
["bitfinex","BTCUSD",1772925211873,0.07449545,67317.0,67305.0,0.01390186]
["bitfinex","BTCUSD",1772925212054,0.2228162,67317.0,67305.0,0.01390186]
["bitfinex","BTCUSD",1772925212251,0.07449545,67317.0,67305.0,0.01390186]
["bitfinex","BTCUSD",1772925214878,0.07449545,67317.0,67305.0,0.08819051]
["bitfinex","BTCUSD",1772925218075,0.07449545,67317.0,67305.0,0.01390186]
["bitfinex","BTCUSD",1772925219076,0.07449545,67317.0,67305.0,0.08819049]
["bitfinex","BTCUSD",1772925219277,0.2228162,67317.0,67305.0,0.08819049]
["bitfinex","BTCUSD",1772925219717,0.2228162,67317.0,67305.0,0.01390186]
["bitfinex","BTCUSD",1772925221084,0.2228162,67317.0,67305.0,0.0002]
["bitfinex","BTCUSD",1772925221283,0.01174451,67316.0,67305.0,0.07448852]
["bitfinex","BTCUSD",1772925221721,0.2228162,67317.0,67305.0,0.07448852]
["bitfinex","BTCUSD",1772925224674,0.2228162,67317.0,67305.0,0.0002]
["bitfinex","BTCUSD",1772925225894,0.0742703,67322.0,67306.0,0.1135541]
["bitfinex","BTCUSD",1772925226074,0.07574977,67323.0,67308.0,0.1135541]
["bitfinex","BTCUSD",1772925226395,0.07574977,67323.0,67311.0,0.01228601]
["bitfinex","BTCUSD",1772925226747,0.07574977,67323.0,67312.0,0.07428096]
["bitfinex","BTCUSD",1772925226968,0.07574977,67323.0,67313.0,0.01228601]
["bitfinex","BTCUSD",1772925228997,0.07574977,67323.0,67315.0,0.01228601]
["bitfinex","BTCUSD",1772925230584,0.07596978,67323.0,67315.0,0.01228601]
["bitfinex","BTCUSD",1772925231034,0.07596978,67323.0,67315.0,0.08656281]
["bitfinex","BTCUSD",1772925231413,0.07596978,67323.0,67316.0,0.01228601]
["bitfinex","BTCUSD",1772925233836,0.07448978,67323.0,67316.0,0.01228601]
["bitfinex","BTCUSD",1772925234143,0.00148,67322.0,67316.0,0.01228601]
["bitfinex","BTCUSD",1772925234345,0.07448978,67323.0,67316.0,0.01228601]
["bitfinex","BTCUSD",1772925234545,0.00148,67321.0,67316.0,0.01228601]
["bitfinex","BTCUSD",1772925234944,0.00148,67320.0,67316.0,0.01228601]
["bitfinex","BTCUSD",1772925235300,0.07448978,67323.0,67316.0,0.01228601]
["bitfinex","BTCUSD",1772925235644,0.00148,67322.0,67316.0,0.01228601]
["bitfinex","BTCUSD",1772925235948,0.00148,67321.0,67316.0,0.01228601]
["bitfinex","BTCUSD",1772925236309,0.07448978,67323.0,67316.0,0.01228601]
["bitfinex","BTCUSD",1772925236509,0.00148,67322.0,67316.0,0.01228601]
["bitfinex","BTCUSD",1772925236914,0.00148,67321.0,67316.0,0.01228601]
["bitfinex","BTCUSD",1772925237446,0.00148,67320.0,67316.0,0.01228601]
["bitfinex","BTCUSD",1772925237816,0.07448978,67323.0,67316.0,0.01228601]
["bitfinex","BTCUSD",1772925238017,0.00148,67322.0,67316.0,0.01228601]
["bitfinex","BTCUSD",1772925238414,0.00148,67321.0,67316.0,0.01228601]
["bitfinex","BTCUSD",1772925238820,0.07448978,67323.0,67316.0,0.01228601]
["bitfinex","BTCUSD",1772925239013,0.00148,67322.0,67316.0,0.01228601]
["bitfinex","BTCUSD",1772925239442,0.00148,67321.0,67316.0,0.01228601]
["bitfinex","BTCUSD",1772925239852,0.07448978,67323.0,67316.0,0.01228601]
["bitfinex","BTCUSD",1772925240052,0.00148,67322.0,67316.0,0.01228601]
["bitfinex","BTCUSD",1772925240411,0.00148,67321.0,67316.0,0.01228601]
["bitfinex","BTCUSD",1772925240811,0.11403385,67320.0,67306.0,0.08682687]
["bitfinex","BTCUSD",1772925241018,0.12220195,67320.0,67306.0,0.08682687]
["bitfinex","BTCUSD",1772925241977,0.07427323,67319.0,67306.0,0.08682678]
["bitfinex","BTCUSD",1772925242472,0.07427323,67319.0,67306.0,0.07454077]
["bitfinex","BTCUSD",1772925242680,0.07427323,67319.0,67307.0,0.01310106]
["bitfinex","BTCUSD",1772925244639,0.07427323,67319.0,67307.0,0.08738722]
["bitfinex","BTCUSD",1772925244942,0.1830745,67319.0,67307.0,0.08738722]
["bitfinex","BTCUSD",1772925248183,0.1830745,67319.0,67307.0,0.08758722]
["bitfinex","BTCUSD",1772925248387,0.18329451,67319.0,67307.0,0.08758722]
["bitfinex","BTCUSD",1772925248707,0.07449324,67319.0,67307.0,0.07448616]
["bitfinex","BTCUSD",1772925248859,0.07449421,67319.0,67308.0,0.01364051]
["bitfinex","BTCUSD",1772925249274,0.07449334,67319.0,67310.0,0.01364051]
["bitfinex","BTCUSD",1772925249474,0.00148,67318.0,67310.0,0.01364051]
["bitfinex","BTCUSD",1772925249909,0.07449334,67319.0,67310.0,0.01364051]
["bitfinex","BTCUSD",1772925250203,0.00148,67317.0,67310.0,0.01364051]
["bitfinex","BTCUSD",1772925253687,0.07449334,67319.0,67311.0,0.07428206]
["bitfinex","BTCUSD",1772925254020,0.00148,67318.0,67312.0,0.01364051]
["bitfinex","BTCUSD",1772925256206,0.07575461,67318.0,67312.0,0.08792093]
["bitfinex","BTCUSD",1772925261329,0.00148,67318.0,67312.0,0.08792093]
["bitfinex","BTCUSD",1772925261540,0.07575456,67318.0,67312.0,0.08792093]
["bitfinex","BTCUSD",1772925262192,0.07427456,67318.0,67312.0,0.08792093]
["bitfinex","BTCUSD",1772925262355,0.00148,67317.0,67313.0,0.01364051]
["bitfinex","BTCUSD",1772925263888,0.07575547,67317.0,67313.0,0.01364051]
["bitfinex","BTCUSD",1772925264250,0.00148,67317.0,67313.0,0.01364051]
["bitfinex","BTCUSD",1772925264446,0.07575581,67317.0,67313.0,0.01364051]
["bitfinex","BTCUSD",1772925264650,0.00148,67318.0,67313.0,0.07427974]
["bitfinex","BTCUSD",1772925264850,0.00148,67318.0,67314.0,0.01364051]
["bitfinex","BTCUSD",1772925266384,0.07448912,67323.0,67314.0,0.01364051]
["bitfinex","BTCUSD",1772925266586,0.00148,67322.0,67315.0,0.07427764]
["bitfinex","BTCUSD",1772925267463,0.00148,67322.0,67316.0,0.01364051]
["bitfinex","BTCUSD",1772925267884,0.00022001,67323.0,67316.0,0.01364051]
["bitfinex","BTCUSD",1772925268104,0.00148,67322.0,67316.0,0.01364051]
["bitfinex","BTCUSD",1772925268503,0.00148,67321.0,67317.0,0.07427544]
["bitfinex","BTCUSD",1772925268936,0.00022001,67323.0,67317.0,0.07427544]
["bitfinex","BTCUSD",1772925269146,0.00148,67320.0,67317.0,0.07427544]
["bitfinex","BTCUSD",1772925269541,0.00148,67319.0,67317.0,0.07427544]
["bitfinex","BTCUSD",1772925269968,0.00022001,67323.0,67317.0,0.07427544]
["bitfinex","BTCUSD",1772925270125,0.00148,67319.0,67317.0,0.07427544]
["bitfinex","BTCUSD",1772925270723,0.00022001,67323.0,67317.0,0.08791595]
["bitfinex","BTCUSD",1772925270950,0.00148,67322.0,67318.0,0.01364051]
["bitfinex","BTCUSD",1772925271148,0.10880127,67321.0,67305.0,0.01384051]
["bitfinex","BTCUSD",1772925271382,0.11735972,67319.0,67307.0,0.07448552]
["bitfinex","BTCUSD",1772925273483,0.07427433,67318.0,67312.0,0.0002]
["bitfinex","BTCUSD",1772925278408,0.1830756,67319.0,67312.0,0.0002]
["bitfinex","BTCUSD",1772925278608,0.07427433,67318.0,67312.0,0.0002]
["bitfinex","BTCUSD",1772925279235,0.07427362,67320.0,67312.0,0.0002]
["bitfinex","BTCUSD",1772925281759,0.00148,67319.0,67313.0,0.11518068]
["bitfinex","BTCUSD",1772925281963,0.07426992,67322.0,67314.0,0.01355151]
["bitfinex","BTCUSD",1772925282172,0.00148,67321.0,67314.0,0.01355151]
["bitfinex","BTCUSD",1772925282368,0.07426992,67322.0,67314.0,0.01355151]
["bitfinex","BTCUSD",1772925282572,0.00148,67321.0,67314.0,0.01355151]
["bitfinex","BTCUSD",1772925283152,0.07427213,67320.0,67314.0,0.01355151]
["bitfinex","BTCUSD",1772925284160,0.07427213,67320.0,67314.0,0.08783007]
["bitfinex","BTCUSD",1772925284508,0.07427213,67320.0,67314.0,0.01355151]
["bitfinex","BTCUSD",1772925286643,0.07427213,67320.0,67312.0,0.0002]
["bitfinex","BTCUSD",1772925287048,0.00148,67319.0,67312.0,0.0002]
["bitfinex","BTCUSD",1772925288743,0.00148,67319.0,67312.0,0.07448096]
["bitfinex","BTCUSD",1772925288973,0.07597328,67319.0,67312.0,0.07448096]
["bitfinex","BTCUSD",1772925291566,0.00170001,67319.0,67312.0,0.07448096]
["bitfinex","BTCUSD",1772925291967,0.00170001,67319.0,67312.0,0.08803247]
["bitfinex","BTCUSD",1772925292194,0.00170001,67319.0,67313.0,0.01355151]
["bitfinex","BTCUSD",1772925293138,0.00022001,67319.0,67315.0,0.01355151]
["bitfinex","BTCUSD",1772925293463,0.00170001,67319.0,67315.0,0.01355151]
["bitfinex","BTCUSD",1772925293589,0.00022001,67319.0,67315.0,0.01355151]
["bitfinex","BTCUSD",1772925293807,0.00170001,67319.0,67315.0,0.01355151]
["bitfinex","BTCUSD",1772925294133,0.00022001,67319.0,67315.0,0.01355151]
["bitfinex","BTCUSD",1772925294344,0.00148,67320.0,67315.0,0.01355151]
["bitfinex","BTCUSD",1772925295115,0.07426998,67322.0,67313.0,0.01355151]
["bitfinex","BTCUSD",1772925295301,0.00148,67321.0,67313.0,0.01355151]
["bitfinex","BTCUSD",1772925295601,0.07426998,67322.0,67313.0,0.01355151]
["bitfinex","BTCUSD",1772925295797,0.00148,67321.0,67313.0,0.01355151]
["bitfinex","BTCUSD",1772925296254,0.00148,67320.0,67313.0,0.01355151]
["bitfinex","BTCUSD",1772925296618,0.07426998,67322.0,67313.0,0.01355151]
["bitfinex","BTCUSD",1772925296958,0.00148,67321.0,67313.0,0.11518068]
["bitfinex","BTCUSD",1772925297157,0.00148,67323.0,67316.0,0.01355151]
["bitfinex","BTCUSD",1772925298137,0.00148,67324.0,67316.0,0.01355151]
["bitfinex","BTCUSD",1772925299178,0.00148,67324.0,67317.0,0.02559342]
["bitfinex","BTCUSD",1772925299392,0.00148,67324.0,67316.0,0.08782695]
["bitfinex","BTCUSD",1772925299600,0.00148,67324.0,67317.0,0.07427544]
["bitfinex","BTCUSD",1772925301499,0.00148,67324.0,67316.0,0.01337422]
["bitfinex","BTCUSD",1772925301739,0.11431629,67333.0,67316.0,0.01337422]
["bitfinex","BTCUSD",1772925301954,0.11431629,67333.0,67315.0,0.07427764]
["bitfinex","BTCUSD",1772925301955,0.00148,67333.0,67320.0,0.01337422]
["bitfinex","BTCUSD",1772925302150,0.00148,67333.0,67321.0,0.01337422]
["bitfinex","BTCUSD",1772925303913,0.00170001,67333.0,67321.0,0.01337422]
["bitfinex","BTCUSD",1772925304248,0.00170001,67333.0,67322.0,0.07426992]
["bitfinex","BTCUSD",1772925304447,0.00170001,67333.0,67322.0,0.07415095]
["bitfinex","BTCUSD",1772925304649,0.00170001,67333.0,67322.0,0.08752517]
["bitfinex","BTCUSD",1772925304991,0.07595785,67333.0,67322.0,0.08752517]
["bitfinex","BTCUSD",1772925305199,0.00170001,67333.0,67322.0,0.08752517]
["bitfinex","BTCUSD",1772925307646,0.00170001,67333.0,67325.0,0.01337422]
["bitfinex","BTCUSD",1772925308067,0.00022001,67333.0,67325.0,0.01337422]
["bitfinex","BTCUSD",1772925309948,0.00022001,67333.0,67326.0,0.07426551]
["bitfinex","BTCUSD",1772925310511,0.00170001,67333.0,67326.0,0.07426551]
["bitfinex","BTCUSD",1772925310918,0.00022001,67333.0,67326.0,0.07426551]
["bitfinex","BTCUSD",1772925311122,0.00170001,67333.0,67326.0,0.07426551]
["bitfinex","BTCUSD",1772925311316,0.00022001,67335.0,67326.0,0.07426551]
["bitfinex","BTCUSD",1772925311317,0.00170001,67335.0,67327.0,0.01477725]
["bitfinex","BTCUSD",1772925311752,0.00022001,67335.0,67326.0,0.07426551]
["bitfinex","BTCUSD",1772925311962,0.00170001,67335.0,67325.0,0.07426551]
["bitfinex","BTCUSD",1772925312533,0.00062028,67335.0,67325.0,0.07426551]
["bitfinex","BTCUSD",1772925312950,0.07425669,67334.0,67324.0,0.07426581]
["bitfinex","BTCUSD",1772925313101,0.08802431,67334.0,67324.0,0.07426581]
["bitfinex","BTCUSD",1772925314220,0.08802431,67334.0,67322.0,0.07426772]
["bitfinex","BTCUSD",1772925317777,0.08824432,67334.0,67322.0,0.07426772]
["bitfinex","BTCUSD",1772925320039,0.1151448,67333.0,67321.0,0.0002]
["bitfinex","BTCUSD",1772925320230,0.01376762,67330.0,67315.0,0.07427754]
["bitfinex","BTCUSD",1772925320429,0.01376762,67326.0,67315.0,0.07427754]
["bitfinex","BTCUSD",1772925320710,0.12891242,67326.0,67315.0,0.07427754]
["bitfinex","BTCUSD",1772925321127,0.01376762,67325.0,67315.0,0.07427754]
["bitfinex","BTCUSD",1772925321855,0.07426772,67324.0,67315.0,0.07427754]
["bitfinex","BTCUSD",1772925322053,0.00148,67323.0,67315.0,0.07427754]
["bitfinex","BTCUSD",1772925324873,0.00148,67323.0,67315.0,0.07447754]
["bitfinex","BTCUSD",1772925327278,0.00148,67323.0,67314.0,0.07427875]
["bitfinex","BTCUSD",1772925327279,0.12891242,67322.0,67314.0,0.07427875]
["bitfinex","BTCUSD",1772925327480,0.07574925,67323.0,67313.0,0.07427918]
["bitfinex","BTCUSD",1772925327481,0.01376762,67321.0,67313.0,0.07427985]
["bitfinex","BTCUSD",1772925327679,0.01376762,67320.0,67313.0,0.07427985]
["bitfinex","BTCUSD",1772925328289,0.01376762,67320.0,67312.0,0.07448035]
["bitfinex","BTCUSD",1772925329130,0.07427323,67319.0,67312.0,0.0002]
["bitfinex","BTCUSD",1772925333611,0.08804085,67319.0,67312.0,0.0002]
["bitfinex","BTCUSD",1772925334857,0.01376762,67317.0,67308.0,0.07475507]
["bitfinex","BTCUSD",1772925335067,0.01376762,67313.0,67306.0,0.0002]
["bitfinex","BTCUSD",1772925335266,0.01376762,67312.0,67306.0,0.0002]
["bitfinex","BTCUSD",1772925335538,0.0880491,67312.0,67306.0,0.0002]
["bitfinex","BTCUSD",1772925336454,0.0880491,67312.0,67306.0,0.00025345]
["bitfinex","BTCUSD",1772925338316,0.0880491,67312.0,67306.0,0.07454085]
["bitfinex","BTCUSD",1772925338665,0.0880491,67312.0,67306.0,0.00025345]
["bitfinex","BTCUSD",1772925348281,0.00148,67316.0,67306.0,0.07454066]
["bitfinex","BTCUSD",1772925348484,0.07427445,67318.0,67307.0,0.10449526]
["bitfinex","BTCUSD",1772925348627,0.07575569,67317.0,67308.0,0.01744663]
["bitfinex","BTCUSD",1772925348831,0.00148,67316.0,67308.0,0.01744663]
["bitfinex","BTCUSD",1772925349332,0.00148,67315.0,67308.0,0.01744663]
["bitfinex","BTCUSD",1772925349853,0.07427569,67317.0,67308.0,0.01744663]
["bitfinex","BTCUSD",1772925350052,0.00148,67316.0,67308.0,0.01744663]
["bitfinex","BTCUSD",1772925350263,0.07449381,67319.0,67308.0,0.01744663]
["bitfinex","BTCUSD",1772925350438,0.07449381,67319.0,67309.0,0.07428427]
["bitfinex","BTCUSD",1772925350439,0.00148,67318.0,67309.0,0.07428427]
["bitfinex","BTCUSD",1772925350639,0.07575458,67318.0,67309.0,0.07428427]
["bitfinex","BTCUSD",1772925350871,0.00148,67317.0,67309.0,0.07428427]
["bitfinex","BTCUSD",1772925351473,0.00148,67316.0,67309.0,0.07428427]
["bitfinex","BTCUSD",1772925351905,0.07427458,67318.0,67309.0,0.07428427]
["bitfinex","BTCUSD",1772925352096,0.00148,67315.0,67309.0,0.07428427]
["bitfinex","BTCUSD",1772925352504,0.07427458,67318.0,67309.0,0.07428427]
["bitfinex","BTCUSD",1772925352505,0.00148,67316.0,67309.0,0.07428427]
["bitfinex","BTCUSD",1772925352903,0.00148,67315.0,67309.0,0.07428427]
["bitfinex","BTCUSD",1772925354812,0.00148,67316.0,67309.0,0.0917309]
["bitfinex","BTCUSD",1772925355217,0.00022001,67319.0,67309.0,0.0917309]
["bitfinex","BTCUSD",1772925355416,0.00148,67317.0,67309.0,0.0917309]
["bitfinex","BTCUSD",1772925358630,0.00148,67317.0,67305.0,0.0002]
["bitfinex","BTCUSD",1772925358631,0.11153116,67316.0,67305.0,0.0002]
["bitfinex","BTCUSD",1772925358779,0.11153116,67314.0,67305.0,0.0002]
["bitfinex","BTCUSD",1772925358948,0.18581322,67311.0,67305.0,0.0002]
["bitfinex","BTCUSD",1772925359152,0.01778709,67309.0,67301.0,0.0003208]
["bitfinex","BTCUSD",1772925359513,0.11153116,67308.0,67301.0,0.07461371]
["bitfinex","BTCUSD",1772925359715,0.01778709,67309.0,67301.0,0.07461371]
["bitfinex","BTCUSD",1772925360378,0.00148,67310.0,67301.0,0.07461371]
["bitfinex","BTCUSD",1772925365551,0.00148,67311.0,67302.0,0.01790455]
["bitfinex","BTCUSD",1772925365739,0.00148,67313.0,67304.0,0.01790455]
["bitfinex","BTCUSD",1772925365920,0.00148,67313.0,67305.0,0.01790455]
["bitfinex","BTCUSD",1772925366113,0.00022001,67315.0,67306.0,0.07428758]
["bitfinex","BTCUSD",1772925366443,0.00148,67314.0,67307.0,0.01790455]
["bitfinex","BTCUSD",1772925366642,0.00022001,67315.0,67307.0,0.01790455]
["bitfinex","BTCUSD",1772925366800,0.00170001,67315.0,67307.0,0.01790455]
["bitfinex","BTCUSD",1772925367824,0.00148,67315.0,67307.0,0.01790455]
["bitfinex","BTCUSD",1772925369040,0.00148,67315.0,67308.0,0.07577076]
["bitfinex","BTCUSD",1772925370410,0.07427467,67318.0,67308.0,0.07577076]
["bitfinex","BTCUSD",1772925370698,0.00148,67315.0,67308.0,0.07577076]
["bitfinex","BTCUSD",1772925370923,0.07427467,67318.0,67308.0,0.07577076]
["bitfinex","BTCUSD",1772925371058,0.00148,67317.0,67308.0,0.07428537]
["bitfinex","BTCUSD",1772925371273,0.07427467,67318.0,67308.0,0.07428537]
["bitfinex","BTCUSD",1772925371516,0.00148,67317.0,67308.0,0.07428537]
["bitfinex","BTCUSD",1772925371823,0.07427467,67318.0,67308.0,0.07428537]
["bitfinex","BTCUSD",1772925372000,0.00148,67317.0,67308.0,0.07428537]
["bitfinex","BTCUSD",1772925372198,0.07427467,67318.0,67308.0,0.07428537]
["bitfinex","BTCUSD",1772925372367,0.00148,67317.0,67308.0,0.07428537]
["bitfinex","BTCUSD",1772925373554,0.00148,67317.0,67303.0,0.07429089]
["bitfinex","BTCUSD",1772925373555,0.05017419,67316.0,67303.0,0.07429089]
["bitfinex","BTCUSD",1772925375001,0.12470272,67317.0,67303.0,0.07429089]
["bitfinex","BTCUSD",1772925375216,0.07427654,67316.0,67303.0,0.07429089]
["bitfinex","BTCUSD",1772925376067,0.0941882,67316.0,67303.0,0.07429089]
["bitfinex","BTCUSD",1772925377980,0.19767926,67316.0,67303.0,0.07429089]
["bitfinex","BTCUSD",1772925378358,0.01991166,67315.0,67303.0,0.07429089]
["bitfinex","BTCUSD",1772925378962,0.12318271,67315.0,67303.0,0.07429089]
["bitfinex","BTCUSD",1772925379127,0.00152001,67317.0,67305.0,0.0184304]
["bitfinex","BTCUSD",1772925379334,0.00152001,67317.0,67306.0,0.0184304]
["bitfinex","BTCUSD",1772925379768,4.001e-05,67317.0,67307.0,0.07428647]
["bitfinex","BTCUSD",1772925379958,0.00148,67316.0,67307.0,0.09271687]
["bitfinex","BTCUSD",1772925380832,0.00152001,67317.0,67307.0,0.09271687]
["bitfinex","BTCUSD",1772925381283,4.001e-05,67317.0,67307.0,0.09271687]
["bitfinex","BTCUSD",1772925381470,0.00152001,67317.0,67307.0,0.09271687]
["bitfinex","BTCUSD",1772925382271,4.001e-05,67317.0,67307.0,0.09271687]
["bitfinex","BTCUSD",1772925382658,0.00022001,67323.0,67307.0,0.07576647]
["bitfinex","BTCUSD",1772925382831,0.00148,67322.0,67309.0,0.0184304]
["bitfinex","BTCUSD",1772925384308,0.00148,67322.0,67311.0,0.0184304]
["bitfinex","BTCUSD",1772925384861,0.00148,67322.0,67310.0,0.07428316]
["bitfinex","BTCUSD",1772925385165,0.12318271,67321.0,67310.0,0.07428316]
["bitfinex","BTCUSD",1772925386148,0.00022001,67317.0,67310.0,0.07428316]
["bitfinex","BTCUSD",1772925390581,0.00022001,67317.0,67309.0,0.07428316]
["bitfinex","BTCUSD",1772925392581,0.00148,67322.0,67310.0,0.0184304]
["bitfinex","BTCUSD",1772925392786,0.00148,67322.0,67312.0,0.0184304]
["bitfinex","BTCUSD",1772925392990,0.00148,67322.0,67312.0,0.01835109]
["bitfinex","BTCUSD",1772925394785,0.00022001,67329.0,67316.0,0.0184304]
["bitfinex","BTCUSD",1772925394935,0.00022001,67329.0,67318.0,0.0184304]
["bitfinex","BTCUSD",1772925396963,0.00022001,67329.0,67319.0,0.09270363]
["bitfinex","BTCUSD",1772925397429,0.00022001,67329.0,67320.0,0.0184304]
["bitfinex","BTCUSD",1772925398122,0.00022001,67330.0,67320.0,0.0184304]
["bitfinex","BTCUSD",1772925399528,0.10662887,67329.0,67321.0,0.07427102]
["bitfinex","BTCUSD",1772925399701,0.0215157,67326.0,67313.0,0.07427985]
["bitfinex","BTCUSD",1772925399905,0.10662887,67324.0,67313.0,0.07427985]
["bitfinex","BTCUSD",1772925400223,0.0215157,67323.0,67313.0,0.07427985]
["bitfinex","BTCUSD",1772925403298,0.02173571,67323.0,67313.0,0.07427985]
["bitfinex","BTCUSD",1772925407332,0.00022001,67323.0,67313.0,0.07427985]
["bitfinex","BTCUSD",1772925411276,0.00022001,67323.0,67313.0,0.09459447]
["bitfinex","BTCUSD",1772925416863,0.00022001,67323.0,67313.0,0.07427985]
["bitfinex","BTCUSD",1772925417017,1e-08,67323.0,67314.0,0.02031462]
["bitfinex","BTCUSD",1772925420113,1e-08,67323.0,67315.0,0.07427764]
["bitfinex","BTCUSD",1772925423391,1e-08,67323.0,67315.0,0.09787898]
["bitfinex","BTCUSD",1772925425834,0.00148,67328.0,67316.0,0.02360134]
["bitfinex","BTCUSD",1772925426132,0.00148,67328.0,67318.0,0.02360134]
["bitfinex","BTCUSD",1772925426302,0.00022001,67330.0,67318.0,0.02360134]
["bitfinex","BTCUSD",1772925428387,0.00022001,67330.0,67319.0,0.07427323]
["bitfinex","BTCUSD",1772925428690,0.00022001,67330.0,67319.0,0.09703421]
["bitfinex","BTCUSD",1772925438146,0.00022001,67330.0,67319.0,0.07427323]
["bitfinex","BTCUSD",1772925438319,0.12774909,67328.0,67319.0,0.07427323]
["bitfinex","BTCUSD",1772925438522,0.10434742,67326.0,67319.0,0.07427323]
["bitfinex","BTCUSD",1772925438741,0.12774909,67326.0,67319.0,0.07427323]
["bitfinex","BTCUSD",1772925441451,0.02340167,67326.0,67319.0,0.07427323]
["bitfinex","BTCUSD",1772925442758,0.10456743,67330.0,67319.0,0.07427323]
["bitfinex","BTCUSD",1772925442967,0.02340167,67329.0,67319.0,0.07427323]
["bitfinex","BTCUSD",1772925444613,0.0954,67326.0,67319.0,0.07427323]
["bitfinex","BTCUSD",1772925444988,0.00022001,67330.0,67320.0,0.02276098]
["bitfinex","BTCUSD",1772925445396,0.00182081,67331.0,67320.0,0.02276098]
["bitfinex","BTCUSD",1772925445591,0.00022001,67337.0,67325.0,0.02276098]
["bitfinex","BTCUSD",1772925445793,0.00022001,67337.0,67326.0,0.02276098]
["bitfinex","BTCUSD",1772925447391,0.00022001,67337.0,67327.0,0.07426441]
["bitfinex","BTCUSD",1772925448641,0.02340167,67336.0,67327.0,0.07426441]
["bitfinex","BTCUSD",1772925450795,0.02340167,67335.0,67327.0,0.07426441]
["bitfinex","BTCUSD",1772925453140,0.00022001,67336.0,67327.0,0.07426441]
["bitfinex","BTCUSD",1772925478323,0.00022001,67336.0,67327.0,0.09856954]
["bitfinex","BTCUSD",1772925478524,0.00022001,67337.0,67327.0,0.09856954]
["bitfinex","BTCUSD",1772925480294,0.02421193,67343.0,67327.0,0.07426441]
["bitfinex","BTCUSD",1772925480497,0.35620752,67377.0,67327.0,0.07426441]
["bitfinex","BTCUSD",1772925480498,0.11268321,67357.0,67327.0,0.07450601]
["bitfinex","BTCUSD",1772925480701,0.09970451,67356.0,67328.0,0.09358028]
["bitfinex","BTCUSD",1772925481124,0.02399192,67355.0,67331.0,0.02430513]
["bitfinex","BTCUSD",1772925481348,0.02399192,67355.0,67333.0,0.02535105]
["bitfinex","BTCUSD",1772925481550,0.02399192,67355.0,67335.0,0.02535105]
["bitfinex","BTCUSD",1772925481706,0.02399192,67355.0,67337.0,0.02535105]
["bitfinex","BTCUSD",1772925481911,0.02439244,67355.0,67339.0,0.02535105]
["bitfinex","BTCUSD",1772925482130,0.09862668,67355.0,67340.0,0.07425007]
["bitfinex","BTCUSD",1772925482348,0.09862668,67355.0,67340.0,0.09960112]
["bitfinex","BTCUSD",1772925483139,0.09862668,67355.0,67340.0,0.09969792]
["bitfinex","BTCUSD",1772925485347,0.09862668,67355.0,67341.0,0.02535105]
["bitfinex","BTCUSD",1772925485348,0.00040052,67355.0,67341.0,0.02535105]
["bitfinex","BTCUSD",1772925485553,0.00022001,67351.0,67341.0,0.02535105]
["bitfinex","BTCUSD",1772925486026,0.00148,67359.0,67342.0,0.0929401]
["bitfinex","BTCUSD",1772925486265,0.07582926,67359.0,67345.0,0.02535105]
["bitfinex","BTCUSD",1772925486440,0.07582926,67359.0,67345.0,0.02683105]
["bitfinex","BTCUSD",1772925487239,0.07582926,67359.0,67346.0,0.02535105]
["bitfinex","BTCUSD",1772925488289,0.07582926,67359.0,67347.0,0.09828496]
["bitfinex","BTCUSD",1772925489534,0.00160006,67359.0,67347.0,0.09828496]
["bitfinex","BTCUSD",1772925489733,0.07582953,67359.0,67347.0,0.09828496]
["bitfinex","BTCUSD",1772925489915,0.02616795,67357.0,67345.0,0.07424235]
["bitfinex","BTCUSD",1772925490101,0.02616795,67353.0,67339.0,0.07425117]
["bitfinex","BTCUSD",1772925490305,0.02616795,67347.0,67338.0,0.07437297]
["bitfinex","BTCUSD",1772925490513,0.02616795,67347.0,67339.0,0.07425117]
["bitfinex","BTCUSD",1772925491944,0.02616795,67347.0,67340.0,0.0002]
["bitfinex","BTCUSD",1772925493169,0.07423861,67351.0,67340.0,0.0002]
["bitfinex","BTCUSD",1772925493345,0.02616795,67350.0,67340.0,0.0002]
["bitfinex","BTCUSD",1772925495283,0.10040739,67350.0,67340.0,0.0002]
["bitfinex","BTCUSD",1772925495530,0.00148,67349.0,67340.0,0.0002]
["bitfinex","BTCUSD",1772925496931,0.07572062,67349.0,67340.0,0.0002]
["bitfinex","BTCUSD",1772925498627,0.00148,67349.0,67340.0,0.0002]
["bitfinex","BTCUSD",1772925504785,0.07572048,67349.0,67340.0,0.0002]
["bitfinex","BTCUSD",1772925505394,0.00148,67349.0,67340.0,0.0002]
["bitfinex","BTCUSD",1772925507811,0.07423573,67354.0,67340.0,0.0002]
["bitfinex","BTCUSD",1772925507986,0.07423573,67354.0,67342.0,0.02404261]
["bitfinex","BTCUSD",1772925508633,0.07423573,67354.0,67342.0,0.02552261]
["bitfinex","BTCUSD",1772925512437,0.1006226,67356.0,67346.0,0.02404261]
["bitfinex","BTCUSD",1772925512438,0.00022001,67356.0,67346.0,0.02404261]
["bitfinex","BTCUSD",1772925512648,0.00022001,67356.0,67348.0,0.09180514]
["bitfinex","BTCUSD",1772925512853,0.00022001,67356.0,67349.0,0.02404261]
["bitfinex","BTCUSD",1772925514450,0.00148,67358.0,67350.0,0.07423904]
["bitfinex","BTCUSD",1772925515731,0.00022001,67356.0,67350.0,0.07423904]
["bitfinex","BTCUSD",1772925525170,0.00022001,67356.0,67349.0,0.0002]
["bitfinex","BTCUSD",1772925538306,0.10044749,67356.0,67349.0,0.0002]
["bitfinex","BTCUSD",1772925538464,0.01531106,67355.0,67349.0,0.0002]
["bitfinex","BTCUSD",1772925538883,0.00022001,67356.0,67349.0,0.0002]
["bitfinex","BTCUSD",1772925540098,0.00148,67355.0,67349.0,0.0002]
["bitfinex","BTCUSD",1772925540731,0.00148,67356.0,67349.0,0.0002]
["bitfinex","BTCUSD",1772925542020,0.00170001,67356.0,67349.0,0.07444015]
["bitfinex","BTCUSD",1772925542690,0.00192801,67356.0,67349.0,0.07444015]
["bitfinex","BTCUSD",1772925545465,0.07456984,67359.0,67350.0,0.02439137]
["bitfinex","BTCUSD",1772925545666,0.00148,67358.0,67350.0,0.02439137]
["bitfinex","BTCUSD",1772925547107,0.00148,67358.0,67351.0,0.07423794]
["bitfinex","BTCUSD",1772925549426,0.00170001,67358.0,67351.0,0.07423794]
["bitfinex","BTCUSD",1772925549801,0.00170001,67358.0,67351.0,0.09807102]
["bitfinex","BTCUSD",1772925553210,0.00148,67357.0,67351.0,0.09807102]
["bitfinex","BTCUSD",1772925559764,0.0004,67375.0,67352.0,0.08649279]
["bitfinex","BTCUSD",1772925560084,0.00148,67370.0,67352.0,0.00024166]
["bitfinex","BTCUSD",1772925560287,0.07461168,67375.0,67354.0,0.02526529]
["bitfinex","BTCUSD",1772925560611,0.00148,67370.0,67358.0,0.02526529]
["bitfinex","BTCUSD",1772925560785,0.00148,67370.0,67360.0,0.02526529]
["bitfinex","BTCUSD",1772925561937,0.07461168,67375.0,67362.0,0.02526529]
["bitfinex","BTCUSD",1772925561938,0.07421468,67373.0,67362.0,0.02526529]
["bitfinex","BTCUSD",1772925562186,0.00148,67371.0,67362.0,0.02526529]
["bitfinex","BTCUSD",1772925562748,0.00148,67371.0,67362.0,0.02509565]
["bitfinex","BTCUSD",1772925563926,0.07461256,67375.0,67364.0,0.02518047]
["bitfinex","BTCUSD",1772925564124,0.00022001,67371.0,67364.0,0.02518047]
["bitfinex","BTCUSD",1772925565999,0.00022001,67371.0,67365.0,0.07422251]
["bitfinex","BTCUSD",1772925566206,0.00022001,67371.0,67366.0,0.02518047]
["bitfinex","BTCUSD",1772925567795,0.00148,67373.0,67366.0,0.02518047]
["bitfinex","BTCUSD",1772925568075,0.00148,67373.0,67367.0,0.03376624]
["bitfinex","BTCUSD",1772925568253,0.07421286,67374.0,67367.0,0.0335966]
["bitfinex","BTCUSD",1772925568556,0.00148,67375.0,67369.0,0.02518047]
["bitfinex","BTCUSD",1772925569361,0.00148,67375.0,67363.0,0.08649279]
["bitfinex","BTCUSD",1772925569362,0.00148,67375.0,67361.0,0.07422657]
["bitfinex","BTCUSD",1772925569513,0.08148485,67372.0,67361.0,0.07422657]
["bitfinex","BTCUSD",1772925569726,5.861e-05,67371.0,67361.0,0.07422657]
["bitfinex","BTCUSD",1772925570136,0.07427451,67371.0,67357.0,0.07423133]
["bitfinex","BTCUSD",1772925571150,0.0742159,67371.0,67358.0,0.02518047]
["bitfinex","BTCUSD",1772925571351,0.07443591,67371.0,67358.0,0.02518047]
["bitfinex","BTCUSD",1772925572138,0.07443591,67371.0,67359.0,0.07422913]
["bitfinex","BTCUSD",1772925573050,0.07443591,67371.0,67349.0,0.02538047]
["bitfinex","BTCUSD",1772925573051,5.853e-05,67369.0,67349.0,0.02538047]
["bitfinex","BTCUSD",1772925573256,0.08467071,67366.0,67353.0,0.07423574]
["bitfinex","BTCUSD",1772925573456,5.853e-05,67364.0,67353.0,0.07423574]
["bitfinex","BTCUSD",1772925574463,5.853e-05,67364.0,67352.0,0.0743558]
["bitfinex","BTCUSD",1772925574766,0.07422031,67367.0,67352.0,0.0743558]
["bitfinex","BTCUSD",1772925575067,0.07422031,67367.0,67352.0,0.00012006]
["bitfinex","BTCUSD",1772925575271,0.08467071,67366.0,67347.0,0.07424156]
["bitfinex","BTCUSD",1772925575458,0.08479068,67366.0,67347.0,0.07424156]
["bitfinex","BTCUSD",1772925576103,0.08479068,67366.0,67344.0,0.000391]
["bitfinex","BTCUSD",1772925576611,0.08467071,67364.0,67344.0,0.07463573]
["bitfinex","BTCUSD",1772925577264,0.08467071,67364.0,67342.0,0.0002]
["bitfinex","BTCUSD",1772925577460,0.08467071,67364.0,67342.0,0.07444705]
["bitfinex","BTCUSD",1772925578118,0.04407276,67360.0,67342.0,0.0002]
["bitfinex","BTCUSD",1772925578315,0.08615071,67359.0,67342.0,0.0002]
["bitfinex","BTCUSD",1772925578589,0.08467071,67357.0,67342.0,0.0002]
["bitfinex","BTCUSD",1772925579307,0.08467071,67357.0,67339.0,0.0002]
["bitfinex","BTCUSD",1772925579449,0.08467071,67357.0,67337.0,0.0002]
["bitfinex","BTCUSD",1772925580162,0.08467071,67357.0,67337.0,0.07445334]
["bitfinex","BTCUSD",1772925580363,0.07423243,67356.0,67337.0,0.0002]
["bitfinex","BTCUSD",1772925580595,0.08467071,67355.0,67337.0,0.0002]
["bitfinex","BTCUSD",1772925581399,0.08467071,67355.0,67333.0,0.0002]
["bitfinex","BTCUSD",1772925582584,0.08467071,67353.0,67333.0,0.0002]
["bitfinex","BTCUSD",1772925582782,0.00148,67352.0,67333.0,0.0002]
["bitfinex","BTCUSD",1772925583004,0.08467071,67351.0,67333.0,0.0002]
["bitfinex","BTCUSD",1772925584704,0.07423904,67350.0,67333.0,0.0002]
["bitfinex","BTCUSD",1772925584891,0.08467071,67349.0,67333.0,0.0002]
["bitfinex","BTCUSD",1772925585361,0.08467071,67349.0,67330.0,0.07426049]
["bitfinex","BTCUSD",1772925586237,0.08467071,67349.0,67333.0,0.0002]
["bitfinex","BTCUSD",1772925586638,0.07424125,67348.0,67333.0,0.0002]
["bitfinex","BTCUSD",1772925587466,0.08467071,67347.0,67333.0,0.0002]
["bitfinex","BTCUSD",1772925587670,0.00148,67346.0,67333.0,0.0002]
["bitfinex","BTCUSD",1772925588678,0.07424456,67345.0,67333.0,0.0002]
["bitfinex","BTCUSD",1772925589893,0.07436446,67345.0,67333.0,0.0002]
["bitfinex","BTCUSD",1772925590092,0.15903517,67345.0,67333.0,0.0002]
["bitfinex","BTCUSD",1772925590810,0.08467071,67344.0,67327.0,0.07426441]
["bitfinex","BTCUSD",1772925591587,0.07436446,67345.0,67328.0,0.08237576]
["bitfinex","BTCUSD",1772925591811,0.00148,67344.0,67331.0,0.02518047]
["bitfinex","BTCUSD",1772925592026,0.00148,67344.0,67333.0,0.02518047]
["bitfinex","BTCUSD",1772925592365,0.07436446,67345.0,67334.0,0.08237576]
["bitfinex","BTCUSD",1772925592598,0.00148,67344.0,67335.0,0.02518047]
["bitfinex","BTCUSD",1772925593219,0.07424676,67343.0,67335.0,0.02518047]
["bitfinex","BTCUSD",1772925594943,0.07424676,67343.0,67332.0,0.0002]
["bitfinex","BTCUSD",1772925596643,0.07424676,67343.0,67324.0,0.07464494]
["bitfinex","BTCUSD",1772925596644,0.08467071,67341.0,67324.0,0.07464494]
["bitfinex","BTCUSD",1772925596795,0.08467071,67341.0,67324.0,0.0003774]
["bitfinex","BTCUSD",1772925597192,0.07425007,67340.0,67324.0,0.0003774]
["bitfinex","BTCUSD",1772925597390,0.15892078,67340.0,67324.0,0.0003774]
["bitfinex","BTCUSD",1772925597651,0.15892078,67340.0,67320.0,0.07427121]
["bitfinex","BTCUSD",1772925597652,0.15892078,67340.0,67301.0,0.07429217]
["bitfinex","BTCUSD",1772925597653,0.04409895,67334.0,67301.0,0.07429217]
["bitfinex","BTCUSD",1772925597877,0.47114062,67340.0,67305.0,0.0004055]
["bitfinex","BTCUSD",1772925597878,0.00148,67333.0,67305.0,0.0004055]
["bitfinex","BTCUSD",1772925598063,0.07425007,67340.0,67310.0,0.02518047]
["bitfinex","BTCUSD",1772925598064,0.00148,67332.0,67310.0,0.02518047]
["bitfinex","BTCUSD",1772925598251,0.08467071,67329.0,67307.0,0.08237576]
["bitfinex","BTCUSD",1772925598585,0.04409895,67330.0,67307.0,0.08237576]
["bitfinex","BTCUSD",1772925598586,0.08467071,67327.0,67307.0,0.08257696]
["bitfinex","BTCUSD",1772925598715,0.08467071,67327.0,67307.0,0.0002012]
["bitfinex","BTCUSD",1772925599416,0.07426551,67326.0,67307.0,0.0002012]
["bitfinex","BTCUSD",1772925599645,0.15893622,67326.0,67307.0,0.0002012]
["bitfinex","BTCUSD",1772925600974,0.08467071,67319.0,67300.0,0.07549386]
["bitfinex","BTCUSD",1772925601294,0.00148,67318.0,67301.0,0.02518047]
["bitfinex","BTCUSD",1772925601512,0.07427544,67317.0,67301.0,0.10019617]
["bitfinex","BTCUSD",1772925601648,0.07427544,67317.0,67300.0,0.07549386]
["bitfinex","BTCUSD",1772925602204,0.00148,67323.0,67300.0,0.07589438]
["bitfinex","BTCUSD",1772925602440,0.07425338,67337.0,67301.0,0.10484407]
["bitfinex","BTCUSD",1772925602592,0.07425338,67339.0,67301.0,0.10484407]
["bitfinex","BTCUSD",1772925602593,0.07425338,67339.0,67304.0,3.003493]
["bitfinex","BTCUSD",1772925602594,0.07425227,67339.0,67304.0,3.003493]
["bitfinex","BTCUSD",1772925602916,0.00464104,67344.0,67307.0,0.02518047]
["bitfinex","BTCUSD",1772925602917,0.07424676,67343.0,67307.0,0.02518047]
["bitfinex","BTCUSD",1772925603149,0.07424676,67343.0,67308.0,3.8183667]
["bitfinex","BTCUSD",1772925603269,0.07424676,67343.0,67309.0,3.504862]
["bitfinex","BTCUSD",1772925603466,0.07424676,67343.0,67313.0,0.0796636]
["bitfinex","BTCUSD",1772925603669,0.07424676,67343.0,67316.0,0.0796636]
["bitfinex","BTCUSD",1772925604002,0.07424676,67343.0,67322.0,0.09281898]
["bitfinex","BTCUSD",1772925604183,0.02517563,67343.0,67323.0,0.00148]
["bitfinex","BTCUSD",1772925604824,0.02517563,67343.0,67326.0,0.0796636]
["bitfinex","BTCUSD",1772925604975,0.02517563,67343.0,67329.0,0.02518047]
["bitfinex","BTCUSD",1772925605179,0.02529553,67343.0,67333.0,0.0796636]
["bitfinex","BTCUSD",1772925605526,0.02529553,67343.0,67336.0,0.0796636]
["bitfinex","BTCUSD",1772925605675,0.02529553,67343.0,67337.0,0.02518047]
["bitfinex","BTCUSD",1772925607142,0.02629553,67343.0,67337.0,0.02518047]
["bitfinex","BTCUSD",1772925607673,0.02529553,67343.0,67337.0,0.02518047]
["bitfinex","BTCUSD",1772925607883,0.02529553,67343.0,67338.0,0.0796636]
["bitfinex","BTCUSD",1772925608056,0.02529553,67343.0,67339.0,0.02518047]
["bitfinex","BTCUSD",1772925609449,0.02629553,67343.0,67339.0,0.02518047]
["bitfinex","BTCUSD",1772925609646,0.02529553,67343.0,67339.0,0.02518047]
["bitfinex","BTCUSD",1772925609894,0.02677553,67343.0,67339.0,0.02518047]
["bitfinex","BTCUSD",1772925611268,0.02529553,67343.0,67339.0,0.02518047]
["bitfinex","BTCUSD",1772925611471,0.02677553,67343.0,67339.0,0.02518047]
["bitfinex","BTCUSD",1772925612279,0.02529553,67343.0,67339.0,0.02518047]
["bitfinex","BTCUSD",1772925612482,0.02677553,67343.0,67339.0,0.02518047]
["bitfinex","BTCUSD",1772925614351,0.02529553,67343.0,67339.0,0.02518047]
["bitfinex","BTCUSD",1772925614507,0.02699554,67343.0,67339.0,0.02518047]
["bitfinex","BTCUSD",1772925614850,0.02551554,67343.0,67339.0,0.02518047]
["bitfinex","BTCUSD",1772925615036,0.02699554,67343.0,67339.0,0.02518047]
["bitfinex","BTCUSD",1772925615833,0.00015,67341.0,67339.0,0.02518047]
["bitfinex","BTCUSD",1772925618458,0.00115,67341.0,67339.0,0.02518047]
["bitfinex","BTCUSD",1772925618651,0.00015,67341.0,67339.0,0.02518047]
["bitfinex","BTCUSD",1772925618853,0.07446677,67345.0,67340.0,0.00048875]
["bitfinex","BTCUSD",1772925619030,0.00148,67348.0,67342.0,0.02637157]
["bitfinex","BTCUSD",1772925619236,0.00148,67348.0,67343.0,0.02637157]
["bitfinex","BTCUSD",1772925619438,0.00148,67348.0,67344.0,0.02637157]
["bitfinex","BTCUSD",1772925619663,0.07999072,67349.0,67344.0,0.02637157]
["bitfinex","BTCUSD",1772925621123,0.001,67348.0,67344.0,0.02637157]
["bitfinex","BTCUSD",1772925621297,0.00022001,67348.0,67344.0,0.02637157]
["bitfinex","BTCUSD",1772925621677,0.00022001,67348.0,67342.0,0.07424783]
["bitfinex","BTCUSD",1772925622798,0.00022001,67348.0,67341.0,0.07473764]
["bitfinex","BTCUSD",1772925622955,0.00022001,67348.0,67341.0,0.00048873]
["bitfinex","BTCUSD",1772925623602,0.07424235,67347.0,67341.0,0.00048873]
["bitfinex","BTCUSD",1772925624626,0.07424235,67347.0,67341.0,0.07473759]
["bitfinex","BTCUSD",1772925628168,0.07424235,67347.0,67341.0,0.07493759]
["bitfinex","BTCUSD",1772925631547,0.00062001,67350.0,67341.0,0.07493759]
["bitfinex","BTCUSD",1772925631548,0.07485959,67350.0,67343.0,0.02216625]
["bitfinex","BTCUSD",1772925631756,0.07485959,67350.0,67344.0,0.0004887]
["bitfinex","BTCUSD",1772925631927,0.07485959,67350.0,67344.0,0.00031901]
["bitfinex","BTCUSD",1772925632669,0.07485959,67350.0,67344.0,0.02248526]
["bitfinex","BTCUSD",1772925633187,0.07633959,67350.0,67344.0,0.02248526]
["bitfinex","BTCUSD",1772925633403,0.07485959,67350.0,67344.0,0.09673085]
["bitfinex","BTCUSD",1772925634857,0.00022001,67348.0,67344.0,0.0745646]
["bitfinex","BTCUSD",1772925635073,0.00022001,67348.0,67345.0,0.02216625]
["bitfinex","BTCUSD",1772925639768,0.00022001,67348.0,67344.0,0.07456445]
["bitfinex","BTCUSD",1772925640173,0.00022001,67348.0,67344.0,0.09809326]
["bitfinex","BTCUSD",1772925641197,0.00022001,67348.0,67344.0,0.09829326]
["bitfinex","BTCUSD",1772925641577,0.00022001,67348.0,67344.0,0.02404782]
["bitfinex","BTCUSD",1772925642921,0.00022001,67348.0,67344.0,0.00051901]
["bitfinex","BTCUSD",1772925644221,0.07446155,67348.0,67344.0,0.00051901]
["bitfinex","BTCUSD",1772925645237,0.0744613,67348.0,67344.0,0.00051901]
["bitfinex","BTCUSD",1772925648106,0.0744613,67348.0,67344.0,0.0002]
["bitfinex","BTCUSD",1772925662470,0.0744613,67348.0,67337.0,0.00168]
["bitfinex","BTCUSD",1772925662471,0.0744613,67348.0,67323.0,0.0002]
["bitfinex","BTCUSD",1772925662675,0.02187428,67345.0,67330.0,0.07446022]
["bitfinex","BTCUSD",1772925663889,0.00148,67344.0,67332.0,0.02111318]
["bitfinex","BTCUSD",1772925664091,0.00148,67344.0,67330.0,0.07446022]
["bitfinex","BTCUSD",1772925664092,0.00148,67344.0,67335.0,0.07625371]
["bitfinex","BTCUSD",1772925664273,0.00148,67344.0,67336.0,0.07625371]
["bitfinex","BTCUSD",1772925664652,0.00148,67343.0,67336.0,0.07625371]
["bitfinex","BTCUSD",1772925665763,0.00148,67343.0,67337.0,0.07425338]
["bitfinex","BTCUSD",1772925666270,0.00148,67343.0,67337.0,0.15050709]
["bitfinex","BTCUSD",1772925667881,0.00148,67343.0,67337.0,0.07425338]
["bitfinex","BTCUSD",1772925668080,0.00148,67343.0,67338.0,0.02111318]
["bitfinex","BTCUSD",1772925668302,0.00148,67343.0,67339.0,0.07625371]
["bitfinex","BTCUSD",1772925668907,0.00148,67345.0,67339.0,0.07625371]
["bitfinex","BTCUSD",1772925670194,0.00148,67345.0,67340.0,0.07425007]
["bitfinex","BTCUSD",1772925670425,0.00148,67345.0,67340.0,0.15050378]
["bitfinex","BTCUSD",1772925672076,0.00148,67345.0,67341.0,0.07625371]
["bitfinex","BTCUSD",1772925672433,0.00148,67345.0,67341.0,0.15050211]
["bitfinex","BTCUSD",1772925672793,0.00073969,67348.0,67341.0,0.0742484]
["bitfinex","BTCUSD",1772925673014,0.00062001,67350.0,67341.0,0.0742484]
["bitfinex","BTCUSD",1772925673015,0.0002084,67351.0,67342.0,0.07625371]
["bitfinex","BTCUSD",1772925673230,0.0016884,67351.0,67343.0,0.07625371]
["bitfinex","BTCUSD",1772925673438,0.00170001,67352.0,67343.0,0.02309171]
["bitfinex","BTCUSD",1772925673671,0.00170001,67352.0,67344.0,0.02309171]
["bitfinex","BTCUSD",1772925673837,0.00148,67353.0,67345.0,0.07625371]
["bitfinex","BTCUSD",1772925674039,0.00148,67353.0,67345.0,0.02309171]
["bitfinex","BTCUSD",1772925674218,0.00148,67353.0,67346.0,0.07625371]
["bitfinex","BTCUSD",1772925674538,0.00148,67353.0,67349.0,0.07625371]
["bitfinex","BTCUSD",1772925674701,0.00148,67356.0,67349.0,0.07625371]
["bitfinex","BTCUSD",1772925674898,0.00022001,67357.0,67349.0,0.07625371]
["bitfinex","BTCUSD",1772925675415,0.00022001,67357.0,67350.0,0.07625371]
["bitfinex","BTCUSD",1772925675619,0.00022001,67357.0,67350.0,0.02309171]
["bitfinex","BTCUSD",1772925675821,0.00022001,67357.0,67351.0,0.07625371]
["bitfinex","BTCUSD",1772925676144,0.00163,67358.0,67352.0,0.07625371]
["bitfinex","BTCUSD",1772925676362,0.00022001,67362.0,67350.0,0.07423904]
["bitfinex","BTCUSD",1772925676578,0.00148,67367.0,67350.0,0.07423904]
["bitfinex","BTCUSD",1772925676792,0.00159882,67367.0,67351.0,0.07625371]
["bitfinex","BTCUSD",1772925676995,0.00159882,67367.0,67354.0,0.02309171]
["bitfinex","BTCUSD",1772925677200,0.00022001,67369.0,67357.0,0.07625371]
["bitfinex","BTCUSD",1772925677359,0.00022001,67369.0,67360.0,0.02309171]
["bitfinex","BTCUSD",1772925677564,0.00022001,67369.0,67361.0,0.07625371]
["bitfinex","BTCUSD",1772925677784,0.00022001,67369.0,67362.0,0.02292204]
["bitfinex","BTCUSD",1772925677957,0.00022001,67369.0,67361.0,0.07625371]
["bitfinex","BTCUSD",1772925678159,0.00022001,67371.0,67363.0,0.07625371]
["bitfinex","BTCUSD",1772925678369,0.00022001,67371.0,67364.0,0.15047733]
["bitfinex","BTCUSD",1772925678779,0.00022001,67371.0,67365.0,0.07625371]
["bitfinex","BTCUSD",1772925679025,0.0004,67375.0,67365.0,0.07625371]
["bitfinex","BTCUSD",1772925679251,0.00188,67375.0,67366.0,0.07625371]
["bitfinex","BTCUSD",1772925679461,0.07609249,67375.0,67340.0,0.07625371]
["bitfinex","BTCUSD",1772925679634,0.02125358,67372.0,67345.0,0.07625371]
["bitfinex","BTCUSD",1772925679813,0.02125358,67368.0,67345.0,0.02309171]
["bitfinex","BTCUSD",1772925679987,0.00022001,67359.0,67346.0,0.09934542]
["bitfinex","BTCUSD",1772925680193,0.00022001,67359.0,67348.0,0.07625371]
["bitfinex","BTCUSD",1772925680426,0.00022001,67359.0,67349.0,0.07424015]
["bitfinex","BTCUSD",1772925680733,0.00022001,67359.0,67350.0,0.07625371]
["bitfinex","BTCUSD",1772925681596,0.00022001,67359.0,67351.0,0.07625371]
["bitfinex","BTCUSD",1772925681801,0.00022001,67359.0,67352.0,0.09934542]
["bitfinex","BTCUSD",1772925682045,0.02125358,67365.0,67354.0,0.02309171]
["bitfinex","BTCUSD",1772925682046,0.07422251,67365.0,67354.0,0.02309171]
["bitfinex","BTCUSD",1772925682245,0.07444186,67366.0,67355.0,0.07625371]
["bitfinex","BTCUSD",1772925682542,0.00148,67365.0,67356.0,0.07423243]
["bitfinex","BTCUSD",1772925682742,0.00148,67365.0,67357.0,0.07625371]
["bitfinex","BTCUSD",1772925684387,0.07570302,67365.0,67356.0,0.07423243]
["bitfinex","BTCUSD",1772925684692,0.02125358,67363.0,67351.0,0.07423745]
["bitfinex","BTCUSD",1772925687667,0.07422582,67362.0,67351.0,0.15049116]
["bitfinex","BTCUSD",1772925688091,0.07422582,67362.0,67352.0,0.07625371]
["bitfinex","BTCUSD",1772925688651,0.0954794,67363.0,67352.0,0.07625371]
["bitfinex","BTCUSD",1772925688856,0.07422582,67362.0,67352.0,0.07625371]
["bitfinex","BTCUSD",1772925689254,0.02125358,67363.0,67352.0,0.07625371]
["bitfinex","BTCUSD",1772925689455,0.0742247,67364.0,67352.0,0.07625371]
["bitfinex","BTCUSD",1772925689694,0.07592343,67365.0,67353.0,0.07423574]
["bitfinex","BTCUSD",1772925689695,0.00022001,67365.0,67353.0,0.07423574]
["bitfinex","BTCUSD",1772925689895,0.00022001,67365.0,67356.0,0.07625371]
["bitfinex","BTCUSD",1772925690095,0.00022001,67365.0,67358.0,0.07625371]
["bitfinex","BTCUSD",1772925690297,0.00022001,67366.0,67357.0,0.07625371]
["bitfinex","BTCUSD",1772925690507,0.00022001,67366.0,67356.0,0.00148]
["bitfinex","BTCUSD",1772925690706,0.00148,67370.0,67356.0,0.00148]
["bitfinex","BTCUSD",1772925690909,0.00148,67370.0,67357.0,0.09934542]
["bitfinex","BTCUSD",1772925691070,0.00148,67370.0,67356.0,0.00148]
["bitfinex","BTCUSD",1772925691274,0.00022001,67372.0,67357.0,0.07625371]
["bitfinex","BTCUSD",1772925691472,0.00148,67371.0,67360.0,0.02309171]
["bitfinex","BTCUSD",1772925691819,0.00148,67371.0,67362.0,0.15005207]
["bitfinex","BTCUSD",1772925692201,0.07421701,67370.0,67362.0,0.07379836]
["bitfinex","BTCUSD",1772925692404,0.02125358,67369.0,67358.0,0.07423018]
["bitfinex","BTCUSD",1772925692610,0.02125358,67369.0,67359.0,0.00148]
["bitfinex","BTCUSD",1772925693510,0.02125358,67369.0,67359.0,0.07694728]
["bitfinex","BTCUSD",1772925693680,0.07421752,67370.0,67361.0,0.07546728]
["bitfinex","BTCUSD",1772925694302,0.00022001,67372.0,67361.0,0.07546728]
["bitfinex","BTCUSD",1772925694505,0.00148,67371.0,67361.0,0.07546728]
["bitfinex","BTCUSD",1772925695817,0.07569688,67371.0,67362.0,0.07422582]
["bitfinex","BTCUSD",1772925698507,0.07569688,67371.0,67357.0,0.07422802]
["bitfinex","BTCUSD",1772925698508,0.02066432,67370.0,67354.0,0.07423464]
["bitfinex","BTCUSD",1772925698852,0.02066432,67369.0,67355.0,0.00148]
["bitfinex","BTCUSD",1772925699055,0.02066432,67369.0,67354.0,0.07423464]
["bitfinex","BTCUSD",1772925699937,0.07421921,67368.0,67354.0,0.07423464]
["bitfinex","BTCUSD",1772925700138,0.09485539,67368.0,67354.0,0.14970192]
["bitfinex","BTCUSD",1772925700934,0.00148,67367.0,67354.0,0.14970192]
["bitfinex","BTCUSD",1772925702185,0.07422141,67366.0,67354.0,0.14970192]
["bitfinex","BTCUSD",1772925702859,0.07422141,67366.0,67354.0,0.07423464]
["bitfinex","BTCUSD",1772925703055,0.07570141,67366.0,67355.0,0.07546728]
["bitfinex","BTCUSD",1772925704279,0.07570141,67366.0,67356.0,0.07423243]
["bitfinex","BTCUSD",1772925707170,0.0961468,67366.0,67355.0,0.14969971]
["bitfinex","BTCUSD",1772925707818,0.07570141,67366.0,67354.0,0.07571457]
["bitfinex","BTCUSD",1772925708020,0.02041841,67365.0,67354.0,0.07571441]
["bitfinex","BTCUSD",1772925708479,0.02041841,67365.0,67354.0,0.07423441]
["bitfinex","BTCUSD",1772925709823,0.07422362,67364.0,67354.0,0.14970169]
["bitfinex","BTCUSD",1772925713893,0.07422362,67364.0,67355.0,0.07546728]
["bitfinex","BTCUSD",1772925714262,0.07422362,67364.0,67353.0,0.07423524]
["bitfinex","BTCUSD",1772925714263,0.02025794,67363.0,67353.0,0.07423524]
["bitfinex","BTCUSD",1772925714469,0.02025794,67363.0,67351.0,0.07423794]
["bitfinex","BTCUSD",1772925714674,0.02025794,67363.0,67351.0,0.07571794]
["bitfinex","BTCUSD",1772925715047,0.02025794,67363.0,67351.0,0.07423794]
["bitfinex","BTCUSD",1772925716054,0.07422582,67362.0,67349.0,0.07423794]
["bitfinex","BTCUSD",1772925716255,0.02020497,67361.0,67355.0,0.0002]
["bitfinex","BTCUSD",1772925717210,0.09440441,67362.0,67355.0,0.0002]
["bitfinex","BTCUSD",1772925725628,0.00022001,67369.0,67355.0,0.0002]
["bitfinex","BTCUSD",1772925725845,0.07443508,67372.0,67356.0,0.09654573]
["bitfinex","BTCUSD",1772925726047,0.07591508,67372.0,67359.0,0.07546728]
["bitfinex","BTCUSD",1772925726306,0.07591508,67372.0,67356.0,0.09654573]
["bitfinex","BTCUSD",1772925726307,0.07443508,67372.0,67362.0,0.07546728]
["bitfinex","BTCUSD",1772925726524,0.00148,67371.0,67363.0,0.07546728]
["bitfinex","BTCUSD",1772925726717,0.00148,67371.0,67363.0,0.0220293]
["bitfinex","BTCUSD",1772925726921,0.00148,67371.0,67364.0,0.07546728]
["bitfinex","BTCUSD",1772925727358,0.07443508,67372.0,67365.0,0.07546728]
["bitfinex","BTCUSD",1772925727561,0.00148,67371.0,67365.0,0.07546728]
["bitfinex","BTCUSD",1772925728547,0.07443508,67372.0,67365.0,0.07546728]
["bitfinex","BTCUSD",1772925728715,0.00148,67371.0,67365.0,0.07546728]
["bitfinex","BTCUSD",1772925728956,0.07443508,67372.0,67365.0,0.07546728]
["bitfinex","BTCUSD",1772925729157,0.00148,67371.0,67365.0,0.07546728]
["bitfinex","BTCUSD",1772925729606,0.00148,67370.0,67365.0,0.07546728]
["bitfinex","BTCUSD",1772925729970,0.00022001,67371.0,67366.0,0.07546728]
["bitfinex","BTCUSD",1772925730168,0.00148,67370.0,67366.0,0.07546728]
["bitfinex","BTCUSD",1772925730793,0.00248,67370.0,67366.0,0.07546728]
["bitfinex","BTCUSD",1772925732012,0.00148,67370.0,67366.0,0.07546728]
["bitfinex","BTCUSD",1772925732376,0.001,67370.0,67366.0,0.07546728]
["bitfinex","BTCUSD",1772925732574,0.00148,67370.0,67366.0,0.07546728]
["bitfinex","BTCUSD",1772925732996,0.00148,67370.0,67366.0,0.07422089]
["bitfinex","BTCUSD",1772925733298,0.00040491,67378.0,67368.0,0.07354729]
["bitfinex","BTCUSD",1772925733299,0.00148,67375.0,67368.0,0.07354729]
["bitfinex","BTCUSD",1772925734037,0.00148,67375.0,67369.0,0.07421811]
["bitfinex","BTCUSD",1772925734198,0.00148,67375.0,67369.0,0.1477654]
["bitfinex","BTCUSD",1772925737944,0.00170001,67375.0,67369.0,0.1477654]
["bitfinex","BTCUSD",1772925738661,0.00170001,67375.0,67363.0,0.07422472]
["bitfinex","BTCUSD",1772925738808,0.00170001,67375.0,67364.0,0.07354729]
["bitfinex","BTCUSD",1772925739225,0.00170001,67375.0,67365.0,0.07354729]
["bitfinex","BTCUSD",1772925740810,0.00170001,67375.0,67366.0,0.07422141]
["bitfinex","BTCUSD",1772925741099,0.00170001,67375.0,67367.0,0.07354729]
["bitfinex","BTCUSD",1772925742907,0.00170001,67375.0,67367.0,0.14776678]
["bitfinex","BTCUSD",1772925743070,0.01967772,67374.0,67359.0,0.14777587]
["bitfinex","BTCUSD",1772925743270,0.01967772,67374.0,67360.0,0.07502729]
["bitfinex","BTCUSD",1772925743479,0.01967772,67374.0,67360.0,0.02274948]
["bitfinex","BTCUSD",1772925743672,0.01967772,67374.0,67361.0,0.02126948]
["bitfinex","BTCUSD",1772925744032,0.07591153,67375.0,67362.0,0.07354729]
["bitfinex","BTCUSD",1772925744175,0.07591153,67375.0,67363.0,0.07354729]
["bitfinex","BTCUSD",1772925746292,0.07591153,67375.0,67364.0,0.07422362]
["bitfinex","BTCUSD",1772925746745,0.00170001,67375.0,67366.0,0.02126948]
["bitfinex","BTCUSD",1772925746950,0.00170001,67375.0,67367.0,0.07354729]
["bitfinex","BTCUSD",1772925747143,0.00170001,67375.0,67369.0,0.07354729]
["bitfinex","BTCUSD",1772925749783,0.00170001,67375.0,67369.0,0.02126948]
["bitfinex","BTCUSD",1772925749957,0.00170001,67375.0,67371.0,0.07354729]
["bitfinex","BTCUSD",1772925750322,0.00148,67374.0,67371.0,0.07354729]
["bitfinex","BTCUSD",1772925752493,0.00148,67374.0,67369.0,0.07391988]
["bitfinex","BTCUSD",1772925757261,0.00148,67374.0,67369.0,0.02146948]
["bitfinex","BTCUSD",1772925757466,0.00148,67374.0,67370.0,0.07371988]
["bitfinex","BTCUSD",1772925761169,0.00148,67374.0,67369.0,0.07391988]
["bitfinex","BTCUSD",1772925761871,0.00148,67374.0,67369.0,0.09504232]
["bitfinex","BTCUSD",1772925762577,0.00148,67374.0,67370.0,0.07371988]
["bitfinex","BTCUSD",1772925763644,0.00148,67373.0,67372.0,0.07371988]
["bitfinex","BTCUSD",1772925764134,0.00148,67373.0,67370.0,0.0002]
["bitfinex","BTCUSD",1772925764346,0.00148,67373.0,67370.0,0.07391988]
["bitfinex","BTCUSD",1772925765749,0.00022001,67375.0,67370.0,0.07391988]
["bitfinex","BTCUSD",1772925765963,0.00148,67373.0,67370.0,0.07391988]
["bitfinex","BTCUSD",1772925766147,0.00022001,67375.0,67370.0,0.07391988]
["bitfinex","BTCUSD",1772925766373,0.00148,67374.0,67370.0,0.09504232]
["bitfinex","BTCUSD",1772925766587,0.00148,67374.0,67371.0,0.07371988]
["bitfinex","BTCUSD",1772925768159,0.0507423,67379.0,67371.0,0.07371988]
["bitfinex","BTCUSD",1772925768359,0.00148,67378.0,67371.0,0.07371988]
["bitfinex","BTCUSD",1772925768909,0.00148,67377.0,67371.0,0.07371988]
["bitfinex","BTCUSD",1772925769274,0.07420489,67381.0,67371.0,0.07371988]
["bitfinex","BTCUSD",1772925769499,0.001,67374.0,67371.0,0.07371988]
["bitfinex","BTCUSD",1772925769685,0.00148,67375.0,67372.0,0.09484232]
["bitfinex","BTCUSD",1772925769886,0.07442412,67382.0,67375.0,0.07371988]
["bitfinex","BTCUSD",1772925770081,0.00148,67381.0,67372.0,0.02112244]
["bitfinex","BTCUSD",1772925770334,0.07442412,67382.0,67372.0,0.02112244]
["bitfinex","BTCUSD",1772925770562,0.00148,67380.0,67372.0,0.02112244]
["bitfinex","BTCUSD",1772925771303,0.00148,67380.0,67372.0,0.09533671]
["bitfinex","BTCUSD",1772925772220,0.00148,67379.0,67372.0,0.09533671]
["bitfinex","BTCUSD",1772925772594,0.07420592,67381.0,67372.0,0.09533671]
["bitfinex","BTCUSD",1772925772799,0.00170001,67380.0,67372.0,0.09533671]
["bitfinex","BTCUSD",1772925772998,0.07590607,67380.0,67372.0,0.09533713]
["bitfinex","BTCUSD",1772925773246,0.00148,67379.0,67372.0,0.09533713]
["bitfinex","BTCUSD",1772925773452,0.00148,67379.0,67373.0,0.07371988]
["bitfinex","BTCUSD",1772925773744,0.00148,67378.0,67373.0,0.07371988]
["bitfinex","BTCUSD",1772925773907,0.00148,67378.0,67374.0,0.07371988]
["bitfinex","BTCUSD",1772925774248,0.00148,67377.0,67374.0,0.07371988]
["bitfinex","BTCUSD",1772925774631,0.00148,67377.0,67372.0,0.14793457]
["bitfinex","BTCUSD",1772925775052,0.00148,67377.0,67372.0,0.16905701]
["bitfinex","BTCUSD",1772925775650,0.00148,67377.0,67373.0,0.07371988]
["bitfinex","BTCUSD",1772925776055,0.00148,67377.0,67373.0,0.09484232]
["bitfinex","BTCUSD",1772925776784,0.00148,67377.0,67373.0,0.07371988]
["bitfinex","BTCUSD",1772925776948,0.00148,67377.0,67373.0,0.09484232]
["bitfinex","BTCUSD",1772925777150,0.00148,67377.0,67374.0,0.07371988]
["bitfinex","BTCUSD",1772925777540,0.00125999,67377.0,67372.0,0.07421469]
["bitfinex","BTCUSD",1772925777777,0.07420499,67381.0,67377.0,0.07371988]
["bitfinex","BTCUSD",1772925778088,0.00148,67380.0,67373.0,0.02112244]
["bitfinex","BTCUSD",1772925778261,0.00148,67380.0,67373.0,0.09484232]
["bitfinex","BTCUSD",1772925778471,0.07420499,67381.0,67373.0,0.09484232]
["bitfinex","BTCUSD",1772925778650,0.00148,67380.0,67373.0,0.09484232]
["bitfinex","BTCUSD",1772925779061,0.00148,67379.0,67373.0,0.09484232]
["bitfinex","BTCUSD",1772925779528,0.07420499,67381.0,67373.0,0.09484232]
["bitfinex","BTCUSD",1772925779745,0.00148,67378.0,67372.0,0.16905701]
["bitfinex","BTCUSD",1772925780171,0.00148,67377.0,67372.0,0.07421469]
["bitfinex","BTCUSD",1772925780552,0.00148,67377.0,67373.0,0.07371988]
["bitfinex","BTCUSD",1772925781044,0.00148,67377.0,67375.0,0.07371988]
["bitfinex","BTCUSD",1772925781816,0.00148,67377.0,67374.0,0.02112244]
["bitfinex","BTCUSD",1772925782025,0.00148,67377.0,67370.0,0.0002]
["bitfinex","BTCUSD",1772925782215,0.07569021,67377.0,67370.0,0.0002]
["bitfinex","BTCUSD",1772925784446,0.09397498,67377.0,67370.0,0.0002]
["bitfinex","BTCUSD",1772925784707,0.01828477,67376.0,67365.0,0.07422251]
["bitfinex","BTCUSD",1772925784979,0.00010681,67376.0,67365.0,0.16398926]
["bitfinex","BTCUSD",1772925788595,0.00010681,67376.0,67365.0,0.07422251]
["bitfinex","BTCUSD",1772925788902,0.00010681,67376.0,67364.0,0.07442306]
["bitfinex","BTCUSD",1772925789765,0.01899896,67375.0,67363.0,0.0002]
["bitfinex","BTCUSD",1772925790103,0.01899896,67375.0,67365.0,0.0002]
["bitfinex","BTCUSD",1772925790778,0.01895712,67373.0,67365.0,0.0002]
["bitfinex","BTCUSD",1772925792781,0.0742148,67372.0,67365.0,0.0002]
["bitfinex","BTCUSD",1772925792957,0.00148,67371.0,67365.0,0.0002]
["bitfinex","BTCUSD",1772925794610,0.07421701,67370.0,67365.0,0.0002]
["bitfinex","BTCUSD",1772925794838,0.09295353,67370.0,67365.0,0.0002]
["bitfinex","BTCUSD",1772925795040,0.07569701,67371.0,67365.0,0.0002]
["bitfinex","BTCUSD",1772925813061,0.00148,67370.0,67368.0,0.06788659]
["bitfinex","BTCUSD",1772925813284,0.00148,67370.0,67365.0,0.0002]
["bitfinex","BTCUSD",1772925813490,0.00148,67370.0,67366.0,0.0880809]
["bitfinex","BTCUSD",1772925816895,0.00148,67370.0,67365.0,0.0002]
["bitfinex","BTCUSD",1772925817192,0.00148,67370.0,67366.0,0.0880809]
["bitfinex","BTCUSD",1772925818065,0.00148,67370.0,67365.0,0.0002]
["bitfinex","BTCUSD",1772925818266,0.00148,67370.0,67368.0,0.02077226]
["bitfinex","BTCUSD",1772925818478,0.00148,67370.0,67369.0,0.08865885]
["bitfinex","BTCUSD",1772925818666,0.00148,67370.0,67369.0,0.02077226]
["bitfinex","BTCUSD",1772925819204,0.00148,67370.0,67366.0,0.02077226]
["bitfinex","BTCUSD",1772925819609,0.00148,67370.0,67367.0,0.02077226]
["bitfinex","BTCUSD",1772925820032,0.00148,67370.0,67368.0,0.02077226]
["bitfinex","BTCUSD",1772925820238,1e-08,67375.0,67368.0,0.02077226]
["bitfinex","BTCUSD",1772925820394,0.00148,67374.0,67370.0,0.02077226]
["bitfinex","BTCUSD",1772925820592,0.00148,67374.0,67371.0,0.02077226]
["bitfinex","BTCUSD",1772925821833,0.00248,67374.0,67371.0,0.02077226]
["bitfinex","BTCUSD",1772925822046,0.001,67374.0,67371.0,0.02077226]
["bitfinex","BTCUSD",1772925822252,0.00248,67374.0,67371.0,0.02077226]
["bitfinex","BTCUSD",1772925823307,0.0742137,67373.0,67366.0,0.02077226]
["bitfinex","BTCUSD",1772925825842,0.07421324,67374.0,67366.0,0.02077226]
["bitfinex","BTCUSD",1772925826051,0.07569324,67374.0,67366.0,0.02077226]
["bitfinex","BTCUSD",1772925827186,0.07569426,67373.0,67366.0,0.02077226]
["bitfinex","BTCUSD",1772925828681,0.00148022,67373.0,67367.0,0.02077226]
["bitfinex","BTCUSD",1772925829197,0.07569272,67374.0,67367.0,0.02077226]
["bitfinex","BTCUSD",1772925830106,0.07421149,67373.0,67367.0,0.02077226]
["bitfinex","BTCUSD",1772925835046,0.00170001,67374.0,67368.0,0.02077226]
["bitfinex","BTCUSD",1772925835204,0.00032682,67376.0,67368.0,0.06788659]
["bitfinex","BTCUSD",1772925835401,0.00032682,67376.0,67369.0,0.02077226]
["bitfinex","BTCUSD",1772925835601,0.00022001,67380.0,67370.0,0.02077226]
["bitfinex","BTCUSD",1772925835847,0.00148,67379.0,67371.0,0.02077226]
["bitfinex","BTCUSD",1772925838368,0.00148,67379.0,67373.0,0.0206023]
["bitfinex","BTCUSD",1772925838522,0.00022001,67374.0,67373.0,0.0206023]
["bitfinex","BTCUSD",1772925838930,0.00022001,67374.0,67373.0,0.02043235]
["bitfinex","BTCUSD",1772925839335,0.00148,67379.0,67373.0,0.02043235]
["bitfinex","BTCUSD",1772925840799,0.00148,67379.0,67373.0,0.09464565]
["bitfinex","BTCUSD",1772925841758,0.07442425,67382.0,67373.0,0.09464565]
["bitfinex","BTCUSD",1772925842121,0.00148,67381.0,67373.0,0.09468718]
["bitfinex","BTCUSD",1772925842290,0.07442425,67382.0,67373.0,0.09468718]
["bitfinex","BTCUSD",1772925842507,0.00148,67380.0,67373.0,0.09468718]
["bitfinex","BTCUSD",1772925843324,0.07442425,67382.0,67373.0,0.09468718]
["bitfinex","BTCUSD",1772925843486,0.00148,67379.0,67374.0,0.02071295]
["bitfinex","BTCUSD",1772925843889,0.00148,67378.0,67374.0,0.02071295]
["bitfinex","BTCUSD",1772925844290,0.00022001,67382.0,67374.0,0.02071295]
["bitfinex","BTCUSD",1772925844690,0.00148,67379.0,67374.0,0.02071295]
["bitfinex","BTCUSD",1772925844868,0.07460471,67382.0,67374.0,0.02071295]
["bitfinex","BTCUSD",1772925845011,0.00148,67379.0,67374.0,0.02071295]
["bitfinex","BTCUSD",1772925845366,0.07460471,67382.0,67374.0,0.02071295]
["bitfinex","BTCUSD",1772925845565,0.00148,67379.0,67374.0,0.02071295]
["bitfinex","BTCUSD",1772925845931,0.0016606,67379.0,67374.0,0.02071295]
["bitfinex","BTCUSD",1772925847742,0.0016606,67379.0,67374.0,0.09492551]
["bitfinex","BTCUSD",1772925847941,0.0001806,67379.0,67374.0,0.02071295]
["bitfinex","BTCUSD",1772925848611,0.0016606,67379.0,67374.0,0.02071295]
["bitfinex","BTCUSD",1772925849359,0.0001806,67379.0,67374.0,0.02071295]
["bitfinex","BTCUSD",1772925849557,0.0016606,67379.0,67374.0,0.02071295]
["bitfinex","BTCUSD",1772925849995,0.0016606,67379.0,67374.0,0.09492495]
["bitfinex","BTCUSD",1772925850766,0.0016606,67379.0,67374.0,0.02071295]
["bitfinex","BTCUSD",1772925850901,0.0001806,67379.0,67374.0,0.02071295]
["bitfinex","BTCUSD",1772925851112,0.0016606,67379.0,67374.0,0.02071295]
["bitfinex","BTCUSD",1772925851841,0.0016606,67379.0,67374.0,0.09492541]
["bitfinex","BTCUSD",1772925852462,0.0001806,67379.0,67374.0,0.02071295]
["bitfinex","BTCUSD",1772925852663,0.0016606,67379.0,67374.0,0.02071295]
["bitfinex","BTCUSD",1772925855151,0.0016606,67379.0,67374.0,0.0949255]
["bitfinex","BTCUSD",1772925855730,0.0016606,67379.0,67374.0,0.02071295]
["bitfinex","BTCUSD",1772925856508,0.0001806,67379.0,67374.0,0.02071295]
["bitfinex","BTCUSD",1772925856787,0.00148,67378.0,67374.0,0.02071295]
["bitfinex","BTCUSD",1772925858853,0.00148,67378.0,67374.0,0.09492495]
["bitfinex","BTCUSD",1772925859263,0.00148,67378.0,67374.0,0.02071295]
["bitfinex","BTCUSD",1772925859689,0.00148,67378.0,67373.0,0.07445516]
["bitfinex","BTCUSD",1772925860083,0.00148,67378.0,67373.0,0.09334529]
["bitfinex","BTCUSD",1772925861089,0.00148,67378.0,67373.0,0.07445516]
["bitfinex","BTCUSD",1772925870178,4.524e-05,67377.0,67373.0,0.07428516]
["bitfinex","BTCUSD",1772925873831,4.524e-05,67377.0,67373.0,7.153e-05]
["bitfinex","BTCUSD",1772925878832,4.524e-05,67377.0,67372.0,0.07411575]
["bitfinex","BTCUSD",1772925879038,0.00148,67383.0,67375.0,0.01887118]
["bitfinex","BTCUSD",1772925879243,0.07441821,67388.0,67376.0,0.01887118]
["bitfinex","BTCUSD",1772925879244,0.00148,67385.0,67376.0,0.01887118]
["bitfinex","BTCUSD",1772925879903,0.07419843,67387.0,67376.0,0.01887118]
["bitfinex","BTCUSD",1772925880064,0.00148,67385.0,67376.0,0.01887118]
["bitfinex","BTCUSD",1772925880464,0.00148,67384.0,67376.0,0.01887118]
["bitfinex","BTCUSD",1772925880895,0.07419843,67387.0,67377.0,0.09308047]
["bitfinex","BTCUSD",1772925881096,0.00148,67384.0,67377.0,0.09308047]
["bitfinex","BTCUSD",1772925882205,0.0742006,67385.0,67370.0,0.01887118]
["bitfinex","BTCUSD",1772925882402,0.01939963,67384.0,67370.0,0.00153931]
["bitfinex","BTCUSD",1772925882886,0.01939963,67384.0,67370.0,0.02041049]
["bitfinex","BTCUSD",1772925884261,0.01939963,67384.0,67373.0,0.0002]
["bitfinex","BTCUSD",1772925891459,0.01961964,67384.0,67373.0,0.0002]
["bitfinex","BTCUSD",1772925893717,0.00170001,67384.0,67373.0,0.0002]
["bitfinex","BTCUSD",1772925893918,0.00170001,67384.0,67373.0,0.01907118]
["bitfinex","BTCUSD",1772925894662,0.00148,67383.0,67374.0,0.01887118]
["bitfinex","BTCUSD",1772925895018,0.00022001,67384.0,67374.0,0.01887118]
["bitfinex","BTCUSD",1772925895230,0.00148,67383.0,67374.0,0.01887118]
["bitfinex","BTCUSD",1772925895861,0.00148,67383.0,67375.0,0.09308268]
["bitfinex","BTCUSD",1772925896062,0.00022001,67384.0,67375.0,0.09308268]
["bitfinex","BTCUSD",1772925896286,0.00148,67383.0,67375.0,0.09308268]
["bitfinex","BTCUSD",1772925896480,0.00148,67383.0,67375.0,0.0742115]
["bitfinex","BTCUSD",1772925896678,0.00148,67383.0,67376.0,0.01887118]
["bitfinex","BTCUSD",1772925897081,0.00022001,67384.0,67376.0,0.01887118]
["bitfinex","BTCUSD",1772925897281,0.00148,67383.0,67376.0,0.01887118]
["bitfinex","BTCUSD",1772925898011,0.00148,67383.0,67377.0,0.07420929]
["bitfinex","BTCUSD",1772925898564,0.00022001,67384.0,67377.0,0.07420929]
["bitfinex","BTCUSD",1772925898888,0.00148,67383.0,67377.0,0.07420929]
["bitfinex","BTCUSD",1772925899086,0.00022001,67384.0,67377.0,0.07420929]
["bitfinex","BTCUSD",1772925899274,0.00148,67383.0,67377.0,0.07420929]
["bitfinex","BTCUSD",1772925900213,0.00148,67383.0,67377.0,0.09308047]
["bitfinex","BTCUSD",1772925900594,0.00022001,67384.0,67377.0,0.09308047]
["bitfinex","BTCUSD",1772925900768,0.00022001,67384.0,67378.0,0.01887118]
["bitfinex","BTCUSD",1772925900967,0.00022001,67385.0,67378.0,0.01887118]
["bitfinex","BTCUSD",1772925900968,0.00170001,67385.0,67378.0,0.01887118]
["bitfinex","BTCUSD",1772925901405,0.00022001,67385.0,67378.0,0.01887118]
["bitfinex","BTCUSD",1772925901910,0.00022001,67385.0,67379.0,0.07420709]
["bitfinex","BTCUSD",1772925905297,0.00022001,67385.0,67379.0,0.09325296]
["bitfinex","BTCUSD",1772925907545,0.00022001,67385.0,67380.0,0.01904587]
["bitfinex","BTCUSD",1772925908442,0.00022001,67388.0,67382.0,0.01753976]
["bitfinex","BTCUSD",1772925908603,0.00022001,67388.0,67382.0,0.01584009]
["bitfinex","BTCUSD",1772925910874,0.00022001,67388.0,67383.0,0.07420269]
["bitfinex","BTCUSD",1772925911163,0.00022001,67385.0,67383.0,0.09174245]
["bitfinex","BTCUSD",1772925911317,0.00022001,67391.0,67384.0,0.01753976]
["bitfinex","BTCUSD",1772925912855,0.00022001,67391.0,67385.0,0.07420048]
["bitfinex","BTCUSD",1772925914267,0.00022001,67391.0,67385.0,0.09174024]
["bitfinex","BTCUSD",1772925914840,0.00022001,67391.0,67386.0,0.01753976]
["bitfinex","BTCUSD",1772925915445,0.00022001,67391.0,67385.0,0.07420048]
["bitfinex","BTCUSD",1772925915446,0.00034181,67399.0,67388.0,0.01753976]
["bitfinex","BTCUSD",1772925915652,0.00034181,67399.0,67389.0,0.01753976]
["bitfinex","BTCUSD",1772925916879,0.00034181,67399.0,67390.0,0.09173474]
["bitfinex","BTCUSD",1772925918248,0.00022001,67391.0,67390.0,0.09173474]
["bitfinex","BTCUSD",1772925918482,0.00022001,67398.0,67390.0,0.09173474]
["bitfinex","BTCUSD",1772925919663,0.06540258,67397.0,67380.0,0.07420599]
["bitfinex","BTCUSD",1772925919862,0.06540258,67397.0,67375.0,0.07421053]
["bitfinex","BTCUSD",1772925919863,0.06540258,67393.0,67376.0,0.07433209]
["bitfinex","BTCUSD",1772925920074,0.06540258,67393.0,67375.0,0.07421124]
["bitfinex","BTCUSD",1772925920075,0.01224092,67390.0,67375.0,0.07421124]
["bitfinex","BTCUSD",1772925920262,0.06540258,67387.0,67375.0,0.07421124]
["bitfinex","BTCUSD",1772925920463,0.01224092,67384.0,67373.0,0.07441269]
["bitfinex","BTCUSD",1772925920695,0.00148,67383.0,67373.0,0.07441269]
["bitfinex","BTCUSD",1772925922423,0.08832231,67383.0,67373.0,0.0002]
["bitfinex","BTCUSD",1772925922790,0.08832231,67383.0,67367.0,0.07422031]
["bitfinex","BTCUSD",1772925922791,0.06540258,67382.0,67367.0,0.07422031]
["bitfinex","BTCUSD",1772925922991,0.06540258,67382.0,67365.0,5.6e-07]
["bitfinex","BTCUSD",1772925922992,0.06540258,67378.0,67365.0,5.6e-07]
["bitfinex","BTCUSD",1772925923170,7.118e-05,67382.0,67363.0,0.07454623]
["bitfinex","BTCUSD",1772925923171,0.01257681,67375.0,67363.0,0.07454623]
["bitfinex","BTCUSD",1772925923362,0.01257681,67374.0,67364.0,0.07422306]
["bitfinex","BTCUSD",1772925924282,0.0742137,67373.0,67364.0,0.07422306]
["bitfinex","BTCUSD",1772925925695,0.0872124,67373.0,67366.0,0.0002]
["bitfinex","BTCUSD",1772925929566,0.0742137,67374.0,67366.0,0.0002]
["bitfinex","BTCUSD",1772925929726,0.08696523,67374.0,67366.0,0.0002]
["bitfinex","BTCUSD",1772925933342,0.08681523,67374.0,67366.0,0.0002]
["bitfinex","BTCUSD",1772925935596,0.0740637,67374.0,67366.0,0.0002]
["bitfinex","BTCUSD",1772925938483,0.0742126,67376.0,67366.0,0.0002]
["bitfinex","BTCUSD",1772925938684,0.01219042,67375.0,67366.0,0.0002]
["bitfinex","BTCUSD",1772925940512,0.0742126,67374.0,67366.0,0.0002]
["bitfinex","BTCUSD",1772925942631,0.0742126,67374.0,67362.0,0.0002]
["bitfinex","BTCUSD",1772925942632,5.83327981,67360.0,67357.0,0.0002]
["bitfinex","BTCUSD",1772925942831,5.83327981,67360.0,67359.0,0.16447432]
["bitfinex","BTCUSD",1772925943902,5.83327981,67360.0,67359.0,0.16458113]
["bitfinex","BTCUSD",1772925944384,5.48478172,67360.0,67359.0,0.16458113]
["bitfinex","BTCUSD",1772925944790,5.44200633,67360.0,67359.0,0.16458113]
["bitfinex","BTCUSD",1772925949704,5.26491908,67360.0,67359.0,0.07601502]
["bitfinex","BTCUSD",1772925949892,4.59099778,67360.0,67359.0,0.16458113]
["bitfinex","BTCUSD",1772925956723,4.59099778,67360.0,67359.0,0.0948195]
["bitfinex","BTCUSD",1772925957102,4.59099778,67360.0,67359.0,0.07601502]
["bitfinex","BTCUSD",1772925958950,4.59121779,67360.0,67359.0,0.07601502]
["bitfinex","BTCUSD",1772925959758,4.59121779,67360.0,67352.0,0.07423464]
["bitfinex","BTCUSD",1772925959933,4.59121779,67360.0,67346.0,0.22106576]
["bitfinex","BTCUSD",1772925959934,0.01784377,67359.0,67346.0,0.22106576]
["bitfinex","BTCUSD",1772925960135,0.01784377,67359.0,67346.0,0.07444342]
["bitfinex","BTCUSD",1772925960136,0.07161265,67359.0,67346.0,0.07444342]
["bitfinex","BTCUSD",1772925960307,0.01784377,67358.0,67347.0,0.00148]
["bitfinex","BTCUSD",1772925960917,0.01768908,67358.0,67347.0,0.00148]
["bitfinex","BTCUSD",1772925961236,0.07423133,67357.0,67348.0,0.07424125]
["bitfinex","BTCUSD",1772925961640,0.01967505,67354.0,67343.0,0.00148]
["bitfinex","BTCUSD",1772925961837,0.01967505,67352.0,67342.0,0.00148]
["bitfinex","BTCUSD",1772925962429,0.01967505,67352.0,67338.0,0.07425227]
["bitfinex","BTCUSD",1772925962650,0.01967505,67352.0,67342.0,0.00148]
["bitfinex","BTCUSD",1772925962901,0.01967505,67352.0,67341.0,0.00148]
["bitfinex","BTCUSD",1772925963763,0.07423794,67351.0,67342.0,0.07424786]
["bitfinex","BTCUSD",1772925963951,0.09391299,67351.0,67342.0,0.07424786]
["bitfinex","BTCUSD",1772925969353,0.07422297,67365.0,67344.0,0.02068512]
["bitfinex","BTCUSD",1772925969553,0.00022001,67367.0,67347.0,0.07178422]
["bitfinex","BTCUSD",1772925969554,4.66544598,67360.0,67347.0,0.07178422]
["bitfinex","BTCUSD",1772925969760,4.66544598,67360.0,67348.0,0.09246934]
["bitfinex","BTCUSD",1772925970133,4.66544598,67360.0,67349.0,0.00148]
["bitfinex","BTCUSD",1772925970638,0.07423133,67357.0,67345.0,0.07424417]
["bitfinex","BTCUSD",1772925970842,0.07423133,67357.0,67346.0,0.00148]
["bitfinex","BTCUSD",1772925970843,0.01950511,67356.0,67346.0,0.00148]
["bitfinex","BTCUSD",1772925971194,0.01950511,67356.0,67345.0,0.07424417]
["bitfinex","BTCUSD",1772925971399,0.01950511,67356.0,67346.0,0.00148]
["bitfinex","BTCUSD",1772925973130,0.07423353,67355.0,67347.0,0.07424235]
["bitfinex","BTCUSD",1772925973917,0.09373864,67355.0,67347.0,0.07424235]
["bitfinex","BTCUSD",1772925975051,0.07423353,67355.0,67347.0,0.07424235]
["bitfinex","BTCUSD",1772925975254,0.09374071,67354.0,67345.0,0.07424417]
["bitfinex","BTCUSD",1772925978866,0.01950511,67353.0,67344.0,0.07572456]
["bitfinex","BTCUSD",1772925979221,0.01950511,67353.0,67341.0,0.00015]
["bitfinex","BTCUSD",1772925979222,0.01950511,67352.0,67342.0,0.07424687]
["bitfinex","BTCUSD",1772925979417,0.01950511,67350.0,67342.0,0.07424687]
["bitfinex","BTCUSD",1772925981093,0.09374474,67350.0,67341.0,0.07439817]
["bitfinex","BTCUSD",1772925982597,0.09359005,67350.0,67341.0,0.07439817]
["bitfinex","BTCUSD",1772925983320,0.09359005,67350.0,67341.0,0.00015]
["bitfinex","BTCUSD",1772925985514,0.09359005,67350.0,67341.0,0.00035]
["bitfinex","BTCUSD",1772925987467,0.09359005,67350.0,67342.0,0.07424786]
["bitfinex","BTCUSD",1772925988167,0.07423963,67350.0,67342.0,0.07424786]
["bitfinex","BTCUSD",1772925988464,0.01950511,67349.0,67342.0,0.07424786]
["bitfinex","BTCUSD",1772925989752,0.07423963,67350.0,67342.0,0.07424786]
["bitfinex","BTCUSD",1772925989962,0.07408496,67350.0,67342.0,0.07424786]
["bitfinex","BTCUSD",1772925994785,0.07408496,67350.0,67342.0,0.07444786]
["bitfinex","BTCUSD",1772925998251,0.07393021,67350.0,67342.0,0.07444786]
["bitfinex","BTCUSD",1772926000122,0.07393021,67350.0,67342.0,0.0002]
["bitfinex","BTCUSD",1772926000692,4.16027714,67340.0,67339.0,0.07573029]
["bitfinex","BTCUSD",1772926001064,4.00014394,67340.0,67339.0,0.07425029]
["bitfinex","BTCUSD",1772926001215,3.84001074,67340.0,67339.0,0.00148]
["bitfinex","BTCUSD",1772926001386,3.75411088,67340.0,67339.0,0.07573029]
["bitfinex","BTCUSD",1772926001593,3.66821104,67340.0,67339.0,0.07573029]
["bitfinex","BTCUSD",1772926001788,3.59396986,67340.0,67339.0,0.07573029]
["bitfinex","BTCUSD",1772926001994,3.44548752,67340.0,67339.0,0.07425029]
["bitfinex","BTCUSD",1772926002195,3.37124636,67340.0,67339.0,0.07573029]
["bitfinex","BTCUSD",1772926002402,3.29700518,67340.0,67339.0,0.07573029]
["bitfinex","BTCUSD",1772926002598,3.22276402,67340.0,67339.0,0.07573029]
["bitfinex","BTCUSD",1772926003044,3.18046349,67340.0,67339.0,0.07425029]
["bitfinex","BTCUSD",1772926003240,3.18046349,67340.0,67339.0,0.07573029]
["bitfinex","BTCUSD",1772926003565,3.18046349,67340.0,67338.0,0.07445207]
["bitfinex","BTCUSD",1772926003723,3.18046349,67340.0,67339.0,0.00148]
["bitfinex","BTCUSD",1772926003926,3.18030875,67340.0,67339.0,0.00148]
["bitfinex","BTCUSD",1772926004514,3.18030875,67340.0,67338.0,0.07425207]
["bitfinex","BTCUSD",1772926004738,3.18030875,67340.0,67339.0,0.00148]
["bitfinex","BTCUSD",1772926005842,0.01899495,67339.0,67327.0,0.07426223]
["bitfinex","BTCUSD",1772926006047,0.01899495,67339.0,67327.0,0.0004002]
["bitfinex","BTCUSD",1772926006475,3.25455882,67340.0,67327.0,0.0004002]
["bitfinex","BTCUSD",1772926006476,0.07601703,67338.0,67327.0,0.0004002]
["bitfinex","BTCUSD",1772926006672,0.01899495,67336.0,67327.0,0.0018802]
["bitfinex","BTCUSD",1772926007646,0.07425558,67335.0,67327.0,0.0018802]
["bitfinex","BTCUSD",1772926007849,0.01899495,67334.0,67327.0,0.0018802]
["bitfinex","BTCUSD",1772926009913,0.01899495,67332.0,67327.0,0.0018802]
["bitfinex","BTCUSD",1772926010363,0.01899495,67332.0,67327.0,0.0004002]
["bitfinex","BTCUSD",1772926010841,0.01899495,67332.0,67322.0,0.00575]
["bitfinex","BTCUSD",1772926011030,0.01939466,67332.0,67322.0,0.00575]
["bitfinex","BTCUSD",1772926011947,0.09325494,67331.0,67322.0,0.00575]
["bitfinex","BTCUSD",1772926012150,0.09325494,67331.0,67322.0,0.00723]
["bitfinex","BTCUSD",1772926012950,0.01899495,67330.0,67322.0,0.00575]
["bitfinex","BTCUSD",1772926014553,0.01899495,67328.0,67313.0,0.02000159]
["bitfinex","BTCUSD",1772926014773,0.01899495,67326.0,67314.0,0.00148]
["bitfinex","BTCUSD",1772926015356,0.01899495,67326.0,67315.0,0.00148]
["bitfinex","BTCUSD",1772926015986,0.07426661,67325.0,67313.0,0.0002]
["bitfinex","BTCUSD",1772926016184,0.07426661,67325.0,67314.0,0.00148]
["bitfinex","BTCUSD",1772926016607,0.07426661,67325.0,67315.0,0.00148]
["bitfinex","BTCUSD",1772926017929,0.07426661,67325.0,67315.0,0.00168]
["bitfinex","BTCUSD",1772926018088,0.07426661,67325.0,67315.0,0.07595755]
["bitfinex","BTCUSD",1772926018288,0.07426661,67325.0,67315.0,0.07447755]
["bitfinex","BTCUSD",1772926018494,0.07426661,67325.0,67316.0,0.00148]
["bitfinex","BTCUSD",1772926020728,0.07426661,67325.0,67316.0,0.07575641]
["bitfinex","BTCUSD",1772926022445,0.07426661,67325.0,67324.0,0.00015]
["bitfinex","BTCUSD",1772926023644,0.02302548,67328.0,67324.0,0.00015]
["bitfinex","BTCUSD",1772926026988,0.07426441,67327.0,67324.0,0.00015]
["bitfinex","BTCUSD",1772926027576,0.07426441,67327.0,67324.0,0.00035]
["bitfinex","BTCUSD",1772926027957,0.09728989,67327.0,67324.0,0.00035]
["bitfinex","BTCUSD",1772926029050,0.07426441,67327.0,67324.0,0.00035]
["bitfinex","BTCUSD",1772926029870,0.09536914,67327.0,67324.0,0.00035]
["bitfinex","BTCUSD",1772926034038,0.07426441,67327.0,67324.0,0.00035]
["bitfinex","BTCUSD",1772926035140,0.00148,67331.0,67324.0,0.07461717]
["bitfinex","BTCUSD",1772926035330,0.07465929,67332.0,67325.0,0.02171871]
["bitfinex","BTCUSD",1772926035912,0.07465929,67332.0,67324.0,0.1562014]
["bitfinex","BTCUSD",1772926036109,0.07465929,67332.0,67324.0,0.07561717]
["bitfinex","BTCUSD",1772926036309,0.07465929,67332.0,67324.0,0.00035]
["bitfinex","BTCUSD",1772926036767,0.00022001,67327.0,67324.0,0.00035]
["bitfinex","BTCUSD",1772926039735,0.07425999,67331.0,67322.0,0.06421979]
["bitfinex","BTCUSD",1772926042072,0.07425999,67331.0,67322.0,0.00148]
["bitfinex","BTCUSD",1772926042281,0.07425999,67331.0,67323.0,0.08058423]
["bitfinex","BTCUSD",1772926042602,0.07425999,67331.0,67324.0,0.02171871]
["bitfinex","BTCUSD",1772926045251,0.07448,67331.0,67324.0,0.02171871]
["bitfinex","BTCUSD",1772926045607,0.00170001,67334.0,67325.0,0.07426661]
["bitfinex","BTCUSD",1772926045608,0.00022001,67334.0,67325.0,0.07426661]
["bitfinex","BTCUSD",1772926045807,0.00022001,67334.0,67325.0,0.07466632]
["bitfinex","BTCUSD",1772926046765,0.07425999,67332.0,67325.0,0.07466632]
["bitfinex","BTCUSD",1772926047165,0.07425999,67332.0,67322.0,0.15653353]
["bitfinex","BTCUSD",1772926047166,0.07425999,67332.0,67322.0,0.0759493]
["bitfinex","BTCUSD",1772926047405,0.0746597,67332.0,67322.0,0.0759493]
["bitfinex","BTCUSD",1772926047977,0.0746597,67332.0,67323.0,0.07426847]
["bitfinex","BTCUSD",1772926048994,0.0746597,67332.0,67324.0,0.00148429]
["bitfinex","BTCUSD",1772926049311,0.0746597,67332.0,67323.0,0.07426847]
["bitfinex","BTCUSD",1772926051973,0.0752239,67338.0,67325.0,0.08058423]
["bitfinex","BTCUSD",1772926051974,0.07425334,67338.0,67325.0,0.08058423]
["bitfinex","BTCUSD",1772926052198,0.07425334,67338.0,67328.0,0.00771216]
["bitfinex","BTCUSD",1772926052377,0.07425334,67338.0,67329.0,0.00148]
["bitfinex","BTCUSD",1772926053837,0.02110473,67337.0,67329.0,0.00148]
["bitfinex","BTCUSD",1772926056339,0.07302049,67334.0,67325.0,0.00039971]
["bitfinex","BTCUSD",1772926056540,0.02110473,67331.0,67323.0,0.07426871]
["bitfinex","BTCUSD",1772926056743,0.02150444,67331.0,67323.0,0.07426871]
["bitfinex","BTCUSD",1772926058433,0.0957646,67331.0,67322.0,0.0002]
["bitfinex","BTCUSD",1772926062751,0.09598461,67331.0,67322.0,0.0002]
["bitfinex","BTCUSD",1772926069886,0.09598461,67331.0,67322.0,0.07446992]
["bitfinex","BTCUSD",1772926070290,0.00061972,67331.0,67322.0,0.07446992]
["bitfinex","BTCUSD",1772926071619,0.07425561,67335.0,67324.0,0.07306817]
["bitfinex","BTCUSD",1772926071759,0.07425448,67336.0,67325.0,0.00759365]
["bitfinex","BTCUSD",1772926071966,0.07425448,67336.0,67326.0,0.08182376]
["bitfinex","BTCUSD",1772926072794,0.07425448,67336.0,67327.0,0.00148]
["bitfinex","BTCUSD",1772926074423,0.00022001,67338.0,67328.0,0.0742633]
["bitfinex","BTCUSD",1772926075297,0.07447264,67338.0,67328.0,0.0742633]
["bitfinex","BTCUSD",1772926076408,0.07447236,67338.0,67328.0,0.0742633]
["bitfinex","BTCUSD",1772926077710,0.00022001,67338.0,67328.0,0.0742633]
["bitfinex","BTCUSD",1772926077912,0.00022001,67338.0,67328.0,0.08514188]
["bitfinex","BTCUSD",1772926078663,3.18030875,67340.0,67328.0,0.08514188]
["bitfinex","BTCUSD",1772926078664,3.18030875,67340.0,67329.0,0.01087858]
["bitfinex","BTCUSD",1772926081720,3.18030875,67340.0,67330.0,0.0742611]
["bitfinex","BTCUSD",1772926082068,3.25455897,67340.0,67330.0,0.0742611]
["bitfinex","BTCUSD",1772926082368,0.07138152,67334.0,67324.0,0.00148]
["bitfinex","BTCUSD",1772926082567,0.09417117,67332.0,67324.0,0.00039971]
["bitfinex","BTCUSD",1772926082714,0.02278965,67331.0,67324.0,0.00039971]
["bitfinex","BTCUSD",1772926083123,0.07138152,67331.0,67324.0,0.00039971]
["bitfinex","BTCUSD",1772926083331,0.09417117,67331.0,67324.0,0.00039971]
["bitfinex","BTCUSD",1772926085009,0.16843165,67331.0,67325.0,0.07426661]
["bitfinex","BTCUSD",1772926086206,0.07425862,67333.0,67323.0,0.075748]
["bitfinex","BTCUSD",1772926086207,0.02278965,67332.0,67323.0,0.075748]
["bitfinex","BTCUSD",1772926086406,0.02278965,67330.0,67323.0,0.075748]
["bitfinex","BTCUSD",1772926086585,0.02278965,67329.0,67323.0,0.075748]
["bitfinex","BTCUSD",1772926088446,0.02278965,67329.0,67322.0,1.4e-07]
["bitfinex","BTCUSD",1772926088573,0.02278965,67329.0,67323.0,0.00148]
["bitfinex","BTCUSD",1772926089876,0.02278965,67329.0,67323.0,0.0002]
["bitfinex","BTCUSD",1772926090199,0.02278965,67329.0,67323.0,0.00168]
["bitfinex","BTCUSD",1772926090406,0.02278965,67329.0,67323.0,0.0002]
["bitfinex","BTCUSD",1772926090605,0.02278965,67329.0,67323.0,0.00168]
["bitfinex","BTCUSD",1772926094545,0.09705234,67329.0,67323.0,0.0759482]
["bitfinex","BTCUSD",1772926094748,0.02278965,67329.0,67323.0,0.0759482]
["bitfinex","BTCUSD",1772926100532,0.07465945,67332.0,67323.0,0.0759482]
["bitfinex","BTCUSD",1772926106413,0.07487946,67332.0,67323.0,0.0759482]
["bitfinex","BTCUSD",1772926120944,0.07425999,67333.0,67324.0,0.02292341]
["bitfinex","BTCUSD",1772926120945,0.07425889,67333.0,67324.0,0.02292341]
["bitfinex","BTCUSD",1772926121172,0.07425889,67333.0,67324.0,0.02332341]
["bitfinex","BTCUSD",1772926122383,0.0744525,67334.0,67324.0,0.02332341]
["bitfinex","BTCUSD",1772926123094,0.07467251,67334.0,67325.0,0.07426661]
["bitfinex","BTCUSD",1772926124249,0.0744778,67334.0,67326.0,0.02292341]
["bitfinex","BTCUSD",1772926125207,0.0744778,67334.0,67327.0,0.07426441]
["bitfinex","BTCUSD",1772926129216,0.07447687,67334.0,67327.0,0.07426441]
["bitfinex","BTCUSD",1772926130237,0.07447253,67338.0,67327.0,0.07426441]
["bitfinex","BTCUSD",1772926130238,0.0744727,67338.0,67327.0,0.07426441]
["bitfinex","BTCUSD",1772926130439,0.00022001,67338.0,67328.0,0.02292341]
["bitfinex","BTCUSD",1772926130606,0.00022001,67338.0,67329.0,0.00148]
["bitfinex","BTCUSD",1772926131925,0.00022001,67338.0,67330.0,0.0742611]
["bitfinex","BTCUSD",1772926132666,0.00010302,67339.0,67330.0,0.0742611]
["bitfinex","BTCUSD",1772926141192,0.00010302,67339.0,67330.0,0.09627896]
["bitfinex","BTCUSD",1772926141788,0.00010302,67339.0,67330.0,0.0742611]
["bitfinex","BTCUSD",1772926142807,0.00010302,67339.0,67331.0,0.02201786]
["bitfinex","BTCUSD",1772926143182,0.00010302,67339.0,67330.0,0.0742611]
["bitfinex","BTCUSD",1772926149839,2.26119371,67340.0,67331.0,0.02304552]
["bitfinex","BTCUSD",1772926150040,2.20140322,67340.0,67331.0,0.02304552]
["bitfinex","BTCUSD",1772926150447,2.20140322,67340.0,67332.0,0.07425889]
["bitfinex","BTCUSD",1772926152020,2.17918784,67340.0,67333.0,0.02304552]
["bitfinex","BTCUSD",1772926152530,2.17918784,67340.0,67334.0,0.07425669]
["bitfinex","BTCUSD",1772926152751,2.17918784,67340.0,67335.0,0.00148]
["bitfinex","BTCUSD",1772926152892,0.00022001,67345.0,67336.0,0.02304552]
["bitfinex","BTCUSD",1772926153928,0.00022001,67345.0,67336.0,0.05270818]
["bitfinex","BTCUSD",1772926154086,0.00022001,67346.0,67337.0,0.02304552]
["bitfinex","BTCUSD",1772926154286,0.00575,67349.0,67338.0,0.02304552]
["bitfinex","BTCUSD",1772926154485,0.00575,67349.0,67340.0,0.02304552]
["bitfinex","BTCUSD",1772926154684,0.00575,67349.0,67342.0,0.02304552]
["bitfinex","BTCUSD",1772926155831,0.00575,67349.0,67342.0,0.02317992]
["bitfinex","BTCUSD",1772926156834,0.00575,67349.0,67343.0,0.09729228]
["bitfinex","BTCUSD",1772926157910,0.00575,67349.0,67343.0,0.09742668]
["bitfinex","BTCUSD",1772926158560,0.00575,67349.0,67343.0,0.07438116]
["bitfinex","BTCUSD",1772926158710,0.00022001,67352.0,67345.0,0.07424456]
["bitfinex","BTCUSD",1772926158910,0.53941422,67350.0,67346.0,0.02304552]
["bitfinex","BTCUSD",1772926159131,0.53941422,67350.0,67347.0,0.00148]
["bitfinex","BTCUSD",1772926159703,0.23941422,67350.0,67347.0,0.00148]
["bitfinex","BTCUSD",1772926159921,0.23941422,67350.0,67347.0,0.02465992]
["bitfinex","BTCUSD",1772926160742,0.00022001,67354.0,67348.0,0.07424125]
["bitfinex","BTCUSD",1772926160961,0.00031505,67354.0,67349.0,0.02304552]
["bitfinex","BTCUSD",1772926161119,0.00015,67358.0,67349.0,0.02304552]
["bitfinex","BTCUSD",1772926162734,1e-08,67357.0,67350.0,0.07423904]
["bitfinex","BTCUSD",1772926163068,1e-08,67357.0,67350.0,0.09728456]
["bitfinex","BTCUSD",1772926170983,0.05247351,67362.0,67350.0,0.07423904]
["bitfinex","BTCUSD",1772926171189,0.05247351,67362.0,67350.0,0.09728456]
["bitfinex","BTCUSD",1772926172889,0.05247351,67362.0,67350.0,0.09828456]
["bitfinex","BTCUSD",1772926173090,0.05247351,67362.0,67350.0,0.09728456]
["bitfinex","BTCUSD",1772926173332,0.00022001,67364.0,67351.0,0.02304552]
["bitfinex","BTCUSD",1772926173538,0.00027346,67364.0,67351.0,0.02304552]
["bitfinex","BTCUSD",1772926175341,0.00027346,67364.0,67353.0,0.02304552]
["bitfinex","BTCUSD",1772926175543,0.02233878,67370.0,67352.0,0.07423684]
["bitfinex","BTCUSD",1772926175544,0.02233878,67370.0,67355.0,0.02304552]
["bitfinex","BTCUSD",1772926175743,0.02233878,67370.0,67351.0,0.07423684]
["bitfinex","BTCUSD",1772926175744,0.02233878,67366.0,67351.0,0.07423684]
["bitfinex","BTCUSD",1772926175895,0.06576896,67363.0,67352.0,0.07423684]
["bitfinex","BTCUSD",1772926176101,0.06576896,67361.0,67352.0,0.07423684]
["bitfinex","BTCUSD",1772926176278,0.08810774,67359.0,67352.0,0.07571684]
["bitfinex","BTCUSD",1772926177820,0.07422499,67363.0,67352.0,0.07571684]
["bitfinex","BTCUSD",1772926178547,0.16233031,67365.0,67352.0,0.07571684]
["bitfinex","BTCUSD",1772926179272,0.06576896,67364.0,67352.0,0.07571684]
["bitfinex","BTCUSD",1772926179497,0.09314966,67364.0,67352.0,0.07571684]
["bitfinex","BTCUSD",1772926179901,0.07422257,67365.0,67352.0,0.07571684]
["bitfinex","BTCUSD",1772926179902,0.06576896,67363.0,67352.0,0.07571684]
["bitfinex","BTCUSD",1772926180112,0.00022001,67359.0,67352.0,0.07571684]
["bitfinex","BTCUSD",1772926180303,0.09336967,67359.0,67352.0,0.07571684]
["bitfinex","BTCUSD",1772926180516,0.00022001,67359.0,67352.0,0.07571684]
["bitfinex","BTCUSD",1772926180715,0.0273807,67356.0,67352.0,0.00148]
["bitfinex","BTCUSD",1772926180918,0.0273807,67354.0,67352.0,0.00148]
["bitfinex","BTCUSD",1772926182099,0.00022001,67359.0,67352.0,0.075716]
["bitfinex","BTCUSD",1772926182595,0.0744501,67359.0,67352.0,0.075716]
["bitfinex","BTCUSD",1772926184093,0.16737371,67364.0,67352.0,0.075716]
["bitfinex","BTCUSD",1772926184296,0.07422405,67364.0,67352.0,0.10481366]
["bitfinex","BTCUSD",1772926184496,0.07422405,67364.0,67348.0,0.07437464]
["bitfinex","BTCUSD",1772926184849,0.09314966,67363.0,67349.0,0.00148]
["bitfinex","BTCUSD",1772926185054,0.09314966,67363.0,67348.0,0.07437464]
["bitfinex","BTCUSD",1772926185220,0.07422405,67364.0,67350.0,0.00148]
["bitfinex","BTCUSD",1772926186052,0.06576896,67362.0,67350.0,0.00148]
["bitfinex","BTCUSD",1772926186436,0.07422692,67361.0,67351.0,0.07423794]
["bitfinex","BTCUSD",1772926190671,0.00022001,67364.0,67352.0,0.02909766]
["bitfinex","BTCUSD",1772926192074,0.00022001,67364.0,67350.0,0.07571834]
["bitfinex","BTCUSD",1772926192075,0.06576896,67363.0,67350.0,0.07571834]
["bitfinex","BTCUSD",1772926192282,0.0273807,67360.0,67350.0,0.07571834]
["bitfinex","BTCUSD",1772926192468,0.09314966,67359.0,67350.0,0.07571834]
["bitfinex","BTCUSD",1772926192670,0.07423023,67358.0,67350.0,0.07571834]
["bitfinex","BTCUSD",1772926193986,0.16737924,67359.0,67350.0,0.07571834]
["bitfinex","BTCUSD",1772926194181,0.0742274,67361.0,67350.0,0.07571834]
["bitfinex","BTCUSD",1772926194503,0.0742274,67361.0,67350.0,0.07591834]
["bitfinex","BTCUSD",1772926194699,0.07422472,67363.0,67351.0,0.02909766]
["bitfinex","BTCUSD",1772926196433,0.07444397,67364.0,67350.0,0.07443872]
["bitfinex","BTCUSD",1772926196638,0.07444397,67364.0,67351.0,0.00148]
["bitfinex","BTCUSD",1772926196836,0.07444397,67364.0,67352.0,0.07187675]
["bitfinex","BTCUSD",1772926197358,0.06576896,67363.0,67352.0,0.07335675]
["bitfinex","BTCUSD",1772926197519,0.06576896,67361.0,67352.0,0.07187675]
["bitfinex","BTCUSD",1772926197721,0.0273807,67360.0,67353.0,0.00148]
["bitfinex","BTCUSD",1772926198145,0.0273807,67360.0,67352.0,0.07335675]
["bitfinex","BTCUSD",1772926198522,0.07444397,67364.0,67352.0,0.07187675]
["bitfinex","BTCUSD",1772926198726,0.07444397,67364.0,67353.0,0.07571488]
["bitfinex","BTCUSD",1772926199062,0.10182467,67364.0,67353.0,0.07571488]
["bitfinex","BTCUSD",1772926200760,0.07444372,67364.0,67353.0,0.07571488]
["bitfinex","BTCUSD",1772926201971,0.06916042,67360.0,67351.0,0.0002]
["bitfinex","BTCUSD",1772926202170,0.02845841,67359.0,67352.0,0.00148]
["bitfinex","BTCUSD",1772926202368,0.02845841,67359.0,67350.0,0.0002]
["bitfinex","BTCUSD",1772926202575,0.02845841,67359.0,67341.0,0.00015]
["bitfinex","BTCUSD",1772926202576,0.06343977,67357.0,67341.0,0.00015]
["bitfinex","BTCUSD",1772926202783,0.02845841,67354.0,67343.0,0.00148]
["bitfinex","BTCUSD",1772926202977,0.02845841,67354.0,67341.0,0.00015]
["bitfinex","BTCUSD",1772926202978,0.02845841,67350.0,67341.0,0.00015]
["bitfinex","BTCUSD",1772926203127,0.02845841,67349.0,67343.0,0.00148]
["bitfinex","BTCUSD",1772926203475,0.02845841,67349.0,67341.0,0.00015]
["bitfinex","BTCUSD",1772926203649,0.02845841,67349.0,67343.0,0.00148]
["bitfinex","BTCUSD",1772926203871,0.02845841,67349.0,67341.0,0.00015]
["bitfinex","BTCUSD",1772926204068,0.02845841,67349.0,67342.0,0.00148]
["bitfinex","BTCUSD",1772926204876,0.02845841,67349.0,67341.0,0.0743987]
["bitfinex","BTCUSD",1772926205088,0.02845841,67349.0,67340.0,0.0001302]
["bitfinex","BTCUSD",1772926205089,0.02845841,67348.0,67340.0,0.0001302]
["bitfinex","BTCUSD",1772926205288,0.06343977,67348.0,67339.0,0.00148]
["bitfinex","BTCUSD",1772926205485,0.07424104,67349.0,67339.0,0.00148]
["bitfinex","BTCUSD",1772926205698,0.07424104,67349.0,67340.0,0.00148]
["bitfinex","BTCUSD",1772926206213,0.07424104,67349.0,67341.0,0.00148]
["bitfinex","BTCUSD",1772926206566,0.07424104,67349.0,67338.0,0.02884692]
["bitfinex","BTCUSD",1772926206765,0.07424104,67349.0,67339.0,0.00148]
["bitfinex","BTCUSD",1772926207215,0.07423915,67350.0,67340.0,0.00148]
["bitfinex","BTCUSD",1772926207673,0.07423915,67350.0,67341.0,0.00148]
["bitfinex","BTCUSD",1772926208104,0.07423915,67350.0,67339.0,0.07425117]
["bitfinex","BTCUSD",1772926208258,0.07423915,67350.0,67342.0,0.00148]
["bitfinex","BTCUSD",1772926209175,0.10298903,67350.0,67342.0,0.00148]
["bitfinex","BTCUSD",1772926210122,0.10298903,67350.0,67340.0,0.0002]
["bitfinex","BTCUSD",1772926210328,0.10298903,67350.0,67342.0,0.00148]
["bitfinex","BTCUSD",1772926211088,0.10298903,67350.0,67340.0,0.0002]
["bitfinex","BTCUSD",1772926211089,0.07423915,67350.0,67340.0,0.0002]
["bitfinex","BTCUSD",1772926211430,0.07423915,67350.0,67341.0,0.00148]
["bitfinex","BTCUSD",1772926211644,0.07423794,67351.0,67340.0,0.0002]
["bitfinex","BTCUSD",1772926211943,0.07423918,67350.0,67343.0,0.02819595]
["bitfinex","BTCUSD",1772926212805,0.07423918,67350.0,67344.0,0.00148]
["bitfinex","BTCUSD",1772926213212,0.07423794,67351.0,67345.0,0.00148]
["bitfinex","BTCUSD",1772926213645,0.07423794,67351.0,67343.0,0.10244185]
["bitfinex","BTCUSD",1772926213858,0.07423794,67351.0,67346.0,0.00148]
["bitfinex","BTCUSD",1772926214231,0.07423513,67354.0,67346.0,0.02967595]
["bitfinex","BTCUSD",1772926214425,0.07423513,67354.0,67346.0,0.00148]
["bitfinex","BTCUSD",1772926214626,0.02874988,67353.0,67346.0,0.00148]
["bitfinex","BTCUSD",1772926214947,0.06343977,67351.0,67347.0,0.00148]
["bitfinex","BTCUSD",1772926215260,0.02874988,67350.0,67347.0,0.00148]
["bitfinex","BTCUSD",1772926215906,0.02874988,67350.0,67344.0,0.00148]
["bitfinex","BTCUSD",1772926216427,0.0744601,67350.0,67336.0,0.0002]
["bitfinex","BTCUSD",1772926216750,0.0744601,67350.0,67333.0,0.0002]
["bitfinex","BTCUSD",1772926216952,0.02606483,67348.0,67333.0,0.0002]
["bitfinex","BTCUSD",1772926217160,0.02606483,67346.0,67333.0,0.0002]
["bitfinex","BTCUSD",1772926217361,0.02606483,67344.0,67333.0,0.0002]
["bitfinex","BTCUSD",1772926217543,0.02606483,67343.0,67333.0,0.0002]
["bitfinex","BTCUSD",1772926218363,0.07424786,67342.0,67333.0,0.00168]
["bitfinex","BTCUSD",1772926218674,0.07424786,67342.0,67334.0,0.00148]
["bitfinex","BTCUSD",1772926220616,0.07424786,67342.0,67333.0,0.0744575]
["bitfinex","BTCUSD",1772926220828,0.07424786,67342.0,67334.0,0.00148]
["bitfinex","BTCUSD",1772926221575,0.07424786,67342.0,67333.0,0.0744575]
["bitfinex","BTCUSD",1772926221778,0.07424786,67342.0,67334.0,0.00148]
["bitfinex","BTCUSD",1772926222128,0.07424786,67342.0,67333.0,0.0744575]
["bitfinex","BTCUSD",1772926222284,0.07424786,67342.0,67334.0,0.00148]
["bitfinex","BTCUSD",1772926222698,0.07437566,67344.0,67334.0,0.00148]
["bitfinex","BTCUSD",1772926223301,0.07437566,67344.0,67334.0,0.00168]
["bitfinex","BTCUSD",1772926223736,0.00022001,67342.0,67334.0,0.00168]
["bitfinex","BTCUSD",1772926224924,0.07424897,67341.0,67334.0,0.07593659]
["bitfinex","BTCUSD",1772926233473,0.05706239,67360.0,67334.0,0.07593659]
["bitfinex","BTCUSD",1772926233641,0.00022001,67366.0,67338.0,0.02819595]
["bitfinex","BTCUSD",1772926233642,8.309e-05,67351.0,67338.0,0.02819595]
["bitfinex","BTCUSD",1772926233835,0.07445167,67357.0,67338.0,0.06170038]
["bitfinex","BTCUSD",1772926234091,0.07445167,67357.0,67341.0,0.02819595]
["bitfinex","BTCUSD",1772926234274,0.07445167,67357.0,67343.0,0.02819595]
["bitfinex","BTCUSD",1772926234663,0.0744528,67356.0,67344.0,0.02819595]
["bitfinex","BTCUSD",1772926235031,0.00022001,67356.0,67344.0,0.02819595]
["bitfinex","BTCUSD",1772926235394,0.00022001,67356.0,67345.0,0.07424456]
["bitfinex","BTCUSD",1772926235598,0.00022001,67356.0,67346.0,0.02819595]
["bitfinex","BTCUSD",1772926235970,0.07445276,67356.0,67346.0,0.02819595]
["bitfinex","BTCUSD",1772926236369,0.00022001,67356.0,67346.0,0.02819595]
["bitfinex","BTCUSD",1772926237352,0.00022001,67356.0,67347.0,0.07424235]
["bitfinex","BTCUSD",1772926237566,0.00022001,67356.0,67349.0,0.02819595]
["bitfinex","BTCUSD",1772926239682,0.00022001,67356.0,67350.0,0.07423904]
["bitfinex","BTCUSD",1772926243152,0.07422688,67362.0,67350.0,0.07423904]
["bitfinex","BTCUSD",1772926243153,0.00022001,67363.0,67351.0,0.02776095]
["bitfinex","BTCUSD",1772926243766,0.00022001,67363.0,67352.0,0.07423684]
["bitfinex","BTCUSD",1772926244144,0.00022001,67363.0,67353.0,0.00148]
["bitfinex","BTCUSD",1772926244902,0.00031941,67361.0,67353.0,0.00148]
["bitfinex","BTCUSD",1772926245421,0.00031941,67361.0,67352.0,0.10199779]
["bitfinex","BTCUSD",1772926245668,0.00031941,67361.0,67354.0,0.00148]
["bitfinex","BTCUSD",1772926246925,0.00031941,67361.0,67355.0,0.07423353]
["bitfinex","BTCUSD",1772926248915,0.00031941,67361.0,67354.0,0.07571353]
["bitfinex","BTCUSD",1772926249674,0.00031941,67361.0,67354.0,0.10347448]
["bitfinex","BTCUSD",1772926251885,0.00031941,67361.0,67354.0,0.10367448]
["bitfinex","BTCUSD",1772926254839,0.00031941,67361.0,67354.0,0.10219448]
["bitfinex","BTCUSD",1772926255055,0.00031941,67361.0,67355.0,0.00148]
["bitfinex","BTCUSD",1772926256349,0.00031941,67361.0,67354.0,0.10219448]
["bitfinex","BTCUSD",1772926256535,0.00031941,67361.0,67355.0,0.00148]
["bitfinex","BTCUSD",1772926257382,0.00031941,67361.0,67354.0,0.10219448]
["bitfinex","BTCUSD",1772926257582,0.00031941,67361.0,67355.0,0.00148]
["bitfinex","BTCUSD",1772926257790,0.00037511,67363.0,67356.0,0.02776095]
["bitfinex","BTCUSD",1772926257991,0.00022001,67364.0,67356.0,0.02776095]
["bitfinex","BTCUSD",1772926258594,0.00022001,67364.0,67357.0,0.07423133]
["bitfinex","BTCUSD",1772926258797,0.00022001,67364.0,67357.0,0.10199228]
["bitfinex","BTCUSD",1772926259516,0.00022001,67361.0,67357.0,0.10199228]
["bitfinex","BTCUSD",1772926263630,0.00022001,67361.0,67357.0,0.07423133]
["bitfinex","BTCUSD",1772926265115,0.00022001,67361.0,67357.0,0.10123802]
["bitfinex","BTCUSD",1772926267558,0.00022001,67364.0,67358.0,0.02700669]
["bitfinex","BTCUSD",1772926267750,0.00022001,67366.0,67358.0,0.02700669]
["bitfinex","BTCUSD",1772926268295,0.00022001,67370.0,67358.0,0.02700669]
["bitfinex","BTCUSD",1772926269754,0.00022001,67370.0,67359.0,0.07422913]
["bitfinex","BTCUSD",1772926269952,0.00022001,67370.0,67360.0,0.02676658]
["bitfinex","BTCUSD",1772926270167,0.00022001,67370.0,67361.0,0.00148]
["bitfinex","BTCUSD",1772926271641,0.00022001,67370.0,67361.0,0.02824658]
["bitfinex","BTCUSD",1772926272171,0.00022001,67366.0,67363.0,0.02676658]
["bitfinex","BTCUSD",1772926274158,0.00022001,67366.0,67364.0,0.07422362]
["bitfinex","BTCUSD",1772926274375,0.00022001,67370.0,67364.0,0.1009902]
["bitfinex","BTCUSD",1772926275294,0.00022001,67370.0,67364.0,0.07422362]
["bitfinex","BTCUSD",1772926275499,0.00022001,67370.0,67365.0,0.02676658]
["bitfinex","BTCUSD",1772926276260,0.00022001,67370.0,67367.0,0.02676658]
["bitfinex","BTCUSD",1772926276463,0.00022001,67370.0,67367.0,0.02824658]
["bitfinex","BTCUSD",1772926276699,0.00022001,67373.0,67367.0,0.02824658]
["bitfinex","BTCUSD",1772926276923,0.00010688,67370.0,67367.0,0.02824658]
["bitfinex","BTCUSD",1772926278365,0.00022001,67373.0,67368.0,0.07421921]
["bitfinex","BTCUSD",1772926278663,0.00022001,67373.0,67368.0,0.10098579]
["bitfinex","BTCUSD",1772926279319,0.00022001,67373.0,67368.0,0.07421921]
["bitfinex","BTCUSD",1772926279903,0.00022001,67370.0,67368.0,0.07421921]
["bitfinex","BTCUSD",1772926280067,0.00022001,67373.0,67369.0,0.02676658]
["bitfinex","BTCUSD",1772926280908,0.00022001,67373.0,67370.0,0.07421701]
["bitfinex","BTCUSD",1772926281702,0.00022001,67373.0,67371.0,0.02676658]
["bitfinex","BTCUSD",1772926282100,0.00077001,67375.0,67371.0,0.02676658]
["bitfinex","BTCUSD",1772926282509,0.00077001,67375.0,67370.0,0.07421701]
["bitfinex","BTCUSD",1772926282890,0.00077001,67375.0,67369.0,0.07421701]
["bitfinex","BTCUSD",1772926287635,0.00575,67376.0,67369.0,0.07421701]
["bitfinex","BTCUSD",1772926287803,0.00575,67376.0,67370.0,0.02676658]
["bitfinex","BTCUSD",1772926288817,0.00022001,67377.0,67371.0,0.0742159]
["bitfinex","BTCUSD",1772926293685,0.00037511,67380.0,67371.0,0.0742159]
["bitfinex","BTCUSD",1772926294798,0.00022001,67377.0,67371.0,0.0742159]
["bitfinex","BTCUSD",1772926297241,0.00022001,67377.0,67367.0,0.00148]
["bitfinex","BTCUSD",1772926297242,3.17445497,67360.0,67358.0,0.07422582]
["bitfinex","BTCUSD",1772926297442,2.7196868,67360.0,67359.0,1.52746647]
["bitfinex","BTCUSD",1772926297594,2.46007369,67360.0,67359.0,1.35127047]
["bitfinex","BTCUSD",1772926297789,2.20194061,67360.0,67359.0,1.43398948]
["bitfinex","BTCUSD",1772926298044,1.92463899,67360.0,67359.0,1.35127047]
["bitfinex","BTCUSD",1772926298254,1.58367684,67360.0,67359.0,1.38305732]
["bitfinex","BTCUSD",1772926298468,0.97638707,67360.0,67359.0,1.35227047]
["bitfinex","BTCUSD",1772926298764,0.56807987,67360.0,67359.0,1.36308275]
["bitfinex","BTCUSD",1772926298915,0.48364863,67360.0,67359.0,1.30613032]
["bitfinex","BTCUSD",1772926299120,0.00022001,67377.0,67361.0,0.03178685]
["bitfinex","BTCUSD",1772926300142,0.00022001,67377.0,67362.0,0.07422582]
["bitfinex","BTCUSD",1772926300344,0.00022001,67377.0,67363.0,0.03178685]
["bitfinex","BTCUSD",1772926302421,0.00022001,67377.0,67365.0,0.03178685]
["bitfinex","BTCUSD",1772926302622,0.00022001,67377.0,67366.0,0.00148]
["bitfinex","BTCUSD",1772926303365,0.00022001,67377.0,67366.0,0.03326685]
["bitfinex","BTCUSD",1772926303885,0.00022001,67377.0,67366.0,0.03426685]
["bitfinex","BTCUSD",1772926304049,0.00022001,67377.0,67366.0,0.03326685]
["bitfinex","BTCUSD",1772926305086,0.00022001,67377.0,67367.0,0.07422031]
["bitfinex","BTCUSD",1772926305293,0.00022001,67377.0,67367.0,0.07431271]
["bitfinex","BTCUSD",1772926306258,0.07442967,67377.0,67367.0,0.07431271]
["bitfinex","BTCUSD",1772926312478,0.07442967,67377.0,67360.0,0.29585341]
["bitfinex","BTCUSD",1772926312769,0.03001608,67373.0,67361.0,0.00148]
["bitfinex","BTCUSD",1772926312970,0.05922501,67370.0,67361.0,0.00148]
["bitfinex","BTCUSD",1772926313175,0.08924109,67369.0,67361.0,0.00148]
["bitfinex","BTCUSD",1772926313411,0.07421921,67368.0,67362.0,0.00148]
["bitfinex","BTCUSD",1772926313616,0.05922501,67367.0,67359.0,0.00010688]
["bitfinex","BTCUSD",1772926313742,0.08924109,67367.0,67363.0,0.00148]
["bitfinex","BTCUSD",1772926313943,0.08924109,67367.0,67364.0,0.00148]
["bitfinex","BTCUSD",1772926314144,0.08924109,67367.0,67359.0,0.00010688]
["bitfinex","BTCUSD",1772926314368,0.08924109,67367.0,67360.0,0.07422786]
["bitfinex","BTCUSD",1772926314695,0.08924109,67367.0,67361.0,0.00148]
["bitfinex","BTCUSD",1772926314903,0.03001608,67367.0,67359.0,0.00010688]
["bitfinex","BTCUSD",1772926315079,0.07421921,67368.0,67351.0,0.07423726]
["bitfinex","BTCUSD",1772926315080,0.05922501,67364.0,67351.0,0.07423726]
["bitfinex","BTCUSD",1772926315259,0.03001608,67361.0,67353.0,0.07571564]
["bitfinex","BTCUSD",1772926315457,0.03001608,67361.0,67354.0,0.00148]
["bitfinex","BTCUSD",1772926315658,0.03001608,67361.0,67353.0,0.07423564]
["bitfinex","BTCUSD",1772926315886,0.03001608,67361.0,67352.0,0.0001507]
["bitfinex","BTCUSD",1772926316277,0.03001608,67361.0,67353.0,0.00148]
["bitfinex","BTCUSD",1772926316541,0.05922501,67361.0,67354.0,0.00148]
["bitfinex","BTCUSD",1772926316848,0.03001608,67360.0,67354.0,0.00148]
["bitfinex","BTCUSD",1772926317042,0.03001608,67360.0,67355.0,0.00148]
["bitfinex","BTCUSD",1772926317591,0.03001608,67358.0,67355.0,0.00148]
["bitfinex","BTCUSD",1772926318197,0.03001608,67358.0,67352.0,0.0001507]
["bitfinex","BTCUSD",1772926318399,0.03001608,67358.0,67355.0,0.00148]
["bitfinex","BTCUSD",1772926319206,0.03001608,67358.0,67352.0,0.0001507]
["bitfinex","BTCUSD",1772926319437,0.03001608,67358.0,67355.0,0.00148]
["bitfinex","BTCUSD",1772926319836,0.10424741,67357.0,67355.0,0.00148]
["bitfinex","BTCUSD",1772926320258,0.10424741,67357.0,67349.0,0.08018922]
["bitfinex","BTCUSD",1772926320259,0.07423133,67357.0,67349.0,0.00595]
["bitfinex","BTCUSD",1772926320458,0.07423133,67357.0,67350.0,0.00148]
["bitfinex","BTCUSD",1772926320459,0.03001608,67356.0,67350.0,0.00148]
["bitfinex","BTCUSD",1772926320854,0.03001608,67356.0,67347.0,0.07444231]
["bitfinex","BTCUSD",1772926321055,0.03001608,67356.0,67350.0,0.00148]
["bitfinex","BTCUSD",1772926321460,0.03001608,67356.0,67355.0,0.0002]
["bitfinex","BTCUSD",1772926321623,0.03450942,67363.0,67355.0,0.0002]
["bitfinex","BTCUSD",1772926321820,0.07422582,67362.0,67355.0,0.0002]
["bitfinex","BTCUSD",1772926323679,0.07407111,67362.0,67355.0,0.0002]
["bitfinex","BTCUSD",1772926324607,0.07391642,67362.0,67355.0,0.0002]
["bitfinex","BTCUSD",1772926324996,0.07376171,67362.0,67355.0,0.0002]
["bitfinex","BTCUSD",1772926325557,0.10780696,67362.0,67355.0,0.0002]
["bitfinex","BTCUSD",1772926326583,0.03450942,67361.0,67350.0,0.00148]
["bitfinex","BTCUSD",1772926326827,0.03450942,67361.0,67348.0,0.07444122]
["bitfinex","BTCUSD",1772926326828,0.08756514,67361.0,67348.0,0.0002]
["bitfinex","BTCUSD",1772926326986,0.08756514,67359.0,67349.0,0.00148]
["bitfinex","BTCUSD",1772926327187,0.03450942,67358.0,67350.0,0.00148]
["bitfinex","BTCUSD",1772926327388,0.03450942,67358.0,67348.0,0.0002]
["bitfinex","BTCUSD",1772926327607,0.03450942,67358.0,67349.0,0.00148]
["bitfinex","BTCUSD",1772926327829,0.03435467,67358.0,67349.0,0.00148]
["bitfinex","BTCUSD",1772926328032,0.03435467,67358.0,67350.0,0.00148]
["bitfinex","BTCUSD",1772926328231,0.03435467,67358.0,67355.0,0.0002]
["bitfinex","BTCUSD",1772926328563,0.03387739,67356.0,67355.0,0.0002]
["bitfinex","BTCUSD",1772926328845,0.03387739,67356.0,67352.0,0.00148]
["bitfinex","BTCUSD",1772926329134,0.03387739,67356.0,67348.0,0.0002]
["bitfinex","BTCUSD",1772926329344,0.03387739,67356.0,67349.0,0.00148]
["bitfinex","BTCUSD",1772926329733,0.03387739,67356.0,67350.0,0.00148]
["bitfinex","BTCUSD",1772926330138,0.03387739,67356.0,67351.0,0.00148]
["bitfinex","BTCUSD",1772926330566,0.07423353,67355.0,67348.0,0.0002]
["bitfinex","BTCUSD",1772926330738,0.10811092,67355.0,67349.0,0.00148]
["bitfinex","BTCUSD",1772926331159,0.07423353,67355.0,67350.0,0.00148]
["bitfinex","BTCUSD",1772926331329,0.03387739,67354.0,67350.0,0.00148]
["bitfinex","BTCUSD",1772926331537,0.03387739,67354.0,67348.0,0.0002]
["bitfinex","BTCUSD",1772926331824,0.03387739,67354.0,67349.0,0.00148]
["bitfinex","BTCUSD",1772926332233,0.03387739,67354.0,67350.0,0.00148]
["bitfinex","BTCUSD",1772926332638,0.07423574,67353.0,67348.0,0.0002]
["bitfinex","BTCUSD",1772926332836,0.10811313,67353.0,67349.0,0.00148]
["bitfinex","BTCUSD",1772926333479,0.07423574,67353.0,67350.0,0.00148]
["bitfinex","BTCUSD",1772926333678,0.03387739,67352.0,67350.0,0.00148]
["bitfinex","BTCUSD",1772926333860,0.07423574,67353.0,67348.0,0.0002]
["bitfinex","BTCUSD",1772926334064,0.10811313,67353.0,67349.0,0.00148]
["bitfinex","BTCUSD",1772926334462,0.10811313,67353.0,67350.0,0.00148]
["bitfinex","BTCUSD",1772926334863,0.07423563,67355.0,67349.0,0.07424002]
["bitfinex","BTCUSD",1772926335058,0.07423563,67355.0,67350.0,0.00148]
["bitfinex","BTCUSD",1772926336872,0.07423243,67356.0,67350.0,0.07571897]
["bitfinex","BTCUSD",1772926338323,0.07423046,67358.0,67350.0,0.07571897]
["bitfinex","BTCUSD",1772926341610,0.07423046,67358.0,67350.0,0.07591897]
["bitfinex","BTCUSD",1772926341814,0.07445047,67358.0,67350.0,0.07591897]
["bitfinex","BTCUSD",1772926357495,0.07445047,67358.0,67350.0,0.00168]
["bitfinex","BTCUSD",1772926361539,0.07445047,67358.0,67350.0,0.07591867]
["bitfinex","BTCUSD",1772926377607,0.07423023,67360.0,67350.0,0.07591867]
["bitfinex","BTCUSD",1772926381584,0.00022001,67358.0,67350.0,0.07591867]
["bitfinex","BTCUSD",1772926383289,0.00034141,67362.0,67350.0,0.07591867]
["bitfinex","BTCUSD",1772926383527,0.07462678,67362.0,67351.0,0.03150233]
["bitfinex","BTCUSD",1772926383738,0.07462678,67362.0,67352.0,0.08930615]
["bitfinex","BTCUSD",1772926385448,0.07462678,67362.0,67353.0,0.07423574]
["bitfinex","BTCUSD",1772926389460,0.07462678,67362.0,67354.0,0.00543209]
["bitfinex","BTCUSD",1772926390229,0.07462678,67362.0,67355.0,0.07423353]
["bitfinex","BTCUSD",1772926390432,0.07462678,67362.0,67356.0,0.00148]
["bitfinex","BTCUSD",1772926406446,0.07462678,67362.0,67356.0,0.03430846]
["bitfinex","BTCUSD",1772926407978,0.07462678,67362.0,67356.0,0.03450846]
["bitfinex","BTCUSD",1772926413544,0.00040075,67362.0,67356.0,0.00168]
["bitfinex","BTCUSD",1772926413809,0.03356322,67369.0,67359.0,0.08575036]
["bitfinex","BTCUSD",1772926413810,0.00036211,67369.0,67359.0,0.08575036]
["bitfinex","BTCUSD",1772926413946,0.00036211,67369.0,67362.0,0.03282846]
["bitfinex","BTCUSD",1772926414146,0.00036211,67369.0,67363.0,0.00148]
["bitfinex","BTCUSD",1772926415213,0.07458049,67369.0,67363.0,0.00148]
["bitfinex","BTCUSD",1772926416560,0.03320111,67368.0,67358.0,0.07422971]
["bitfinex","BTCUSD",1772926416859,0.03320111,67368.0,67359.0,0.00148]
["bitfinex","BTCUSD",1772926417228,0.03320111,67368.0,67360.0,0.00148]
["bitfinex","BTCUSD",1772926417577,0.03320111,67368.0,67358.0,0.07422971]
["bitfinex","BTCUSD",1772926417773,0.03320111,67368.0,67359.0,0.00148]
["bitfinex","BTCUSD",1772926418004,0.03320111,67368.0,67356.0,0.0002]
["bitfinex","BTCUSD",1772926418005,0.07422031,67367.0,67356.0,0.0002]
["bitfinex","BTCUSD",1772926418207,0.08379296,67365.0,67352.0,0.0002]
["bitfinex","BTCUSD",1772926418406,0.03120976,67362.0,67352.0,0.00173934]
["bitfinex","BTCUSD",1772926419522,0.08379296,67362.0,67352.0,0.00025934]
["bitfinex","BTCUSD",1772926419720,0.03120976,67361.0,67352.0,0.00025934]
["bitfinex","BTCUSD",1772926420579,0.07422802,67360.0,67352.0,0.07449604]
["bitfinex","BTCUSD",1772926421656,0.07421787,67370.0,67352.0,0.07449604]
["bitfinex","BTCUSD",1772926421982,0.07458034,67369.0,67354.0,0.02962927]
["bitfinex","BTCUSD",1772926422111,0.07458034,67369.0,67355.0,0.03110927]
["bitfinex","BTCUSD",1772926422666,0.07458034,67369.0,67356.0,0.02962927]
["bitfinex","BTCUSD",1772926423422,0.07458034,67369.0,67357.0,0.07423133]
["bitfinex","BTCUSD",1772926423866,0.07458034,67369.0,67357.0,0.1038606]
["bitfinex","BTCUSD",1772926425232,0.07458034,67369.0,67358.0,0.02962927]
["bitfinex","BTCUSD",1772926425655,0.07458034,67369.0,67359.0,0.1038584]
["bitfinex","BTCUSD",1772926426468,0.07443824,67369.0,67359.0,0.1038584]
["bitfinex","BTCUSD",1772926428715,0.07443824,67369.0,67359.0,0.1040584]
["bitfinex","BTCUSD",1772926429410,0.07443824,67369.0,67359.0,0.0002]
["bitfinex","BTCUSD",1772926429593,0.105648,67369.0,67359.0,0.0002]
["bitfinex","BTCUSD",1772926430405,0.03120976,67368.0,67359.0,0.0002]
["bitfinex","BTCUSD",1772926432186,0.10543007,67367.0,67359.0,0.0002]
["bitfinex","BTCUSD",1772926436140,0.00022001,67369.0,67359.0,0.07442913]
["bitfinex","BTCUSD",1772926436354,0.07443862,67369.0,67360.0,0.02962927]
["bitfinex","BTCUSD",1772926437562,0.07443862,67369.0,67361.0,0.00148]
["bitfinex","BTCUSD",1772926438063,0.07443862,67369.0,67362.0,0.00148]
["bitfinex","BTCUSD",1772926438417,0.07443862,67369.0,67361.0,0.07422692]
["bitfinex","BTCUSD",1772926438616,0.07443862,67369.0,67362.0,0.00148]
["bitfinex","BTCUSD",1772926438917,0.07443862,67369.0,67361.0,0.07422692]
["bitfinex","BTCUSD",1772926439154,0.07443862,67369.0,67363.0,0.00148]
["bitfinex","BTCUSD",1772926439927,0.07443862,67369.0,67361.0,0.07422692]
["bitfinex","BTCUSD",1772926440127,0.07443862,67369.0,67362.0,0.00148]
["bitfinex","BTCUSD",1772926441025,0.07443862,67369.0,67361.0,0.00148]
["bitfinex","BTCUSD",1772926443197,0.07443862,67369.0,67359.0,0.0002]
["bitfinex","BTCUSD",1772926443326,0.07443862,67369.0,67362.0,0.00148]
["bitfinex","BTCUSD",1772926445380,0.07443862,67369.0,67359.0,0.0002]
["bitfinex","BTCUSD",1772926445602,0.07443862,67369.0,67362.0,0.00148]
["bitfinex","BTCUSD",1772926448762,0.07443862,67369.0,67362.0,0.07570542]
["bitfinex","BTCUSD",1772926456015,0.00022001,67369.0,67362.0,0.07570542]
["bitfinex","BTCUSD",1772926456693,0.07421811,67371.0,67362.0,0.07570542]
["bitfinex","BTCUSD",1772926460409,0.07421811,67371.0,67363.0,0.00148]
["bitfinex","BTCUSD",1772926460993,0.00022001,67369.0,67363.0,0.00148]
["bitfinex","BTCUSD",1772926470411,0.00022001,67369.0,67363.0,0.07570373]
["bitfinex","BTCUSD",1772926475336,0.00022001,67369.0,67363.0,0.07422373]
["bitfinex","BTCUSD",1772926475533,0.00022001,67369.0,67364.0,0.00148]
["bitfinex","BTCUSD",1772926476839,0.02826405,67367.0,67356.0,0.00148]
["bitfinex","BTCUSD",1772926477554,0.02826405,67367.0,67357.0,0.00148]
["bitfinex","BTCUSD",1772926477903,0.07421921,67368.0,67357.0,0.03094641]
["bitfinex","BTCUSD",1772926478126,0.07421921,67368.0,67359.0,0.08601247]
["bitfinex","BTCUSD",1772926478330,0.07421921,67368.0,67359.0,0.11371969]
["bitfinex","BTCUSD",1772926482260,0.07421921,67368.0,67359.0,0.11391969]
["bitfinex","BTCUSD",1772926482555,0.07421921,67368.0,67359.0,0.0002]
["bitfinex","BTCUSD",1772926485941,0.07443922,67369.0,67359.0,0.0002]
["bitfinex","BTCUSD",1772926486148,0.07443922,67369.0,67359.0,0.02790722]
["bitfinex","BTCUSD",1772926488719,0.07443922,67369.0,67360.0,0.07422802]
["bitfinex","BTCUSD",1772926489018,0.07443922,67369.0,67343.0,0.0018015]
["bitfinex","BTCUSD",1772926489019,0.08662755,67363.0,67343.0,0.0018015]
["bitfinex","BTCUSD",1772926489197,0.02657847,67360.0,67343.0,0.0018015]
["bitfinex","BTCUSD",1772926489383,0.08662755,67357.0,67343.0,0.0018015]
["bitfinex","BTCUSD",1772926489582,0.08662755,67355.0,67343.0,0.0018015]
["bitfinex","BTCUSD",1772926489806,0.02657847,67354.0,67343.0,0.0018015]
["bitfinex","BTCUSD",1772926490534,0.02657847,67354.0,67343.0,0.0003215]
["bitfinex","BTCUSD",1772926490723,0.02657847,67354.0,67343.0,0.0018015]
["bitfinex","BTCUSD",1772926490929,0.02657847,67352.0,67343.0,0.0028015]
["bitfinex","BTCUSD",1772926491428,0.02657847,67352.0,67343.0,0.0003215]
["bitfinex","BTCUSD",1772926491731,0.07423574,67353.0,67323.0,0.0016015]
["bitfinex","BTCUSD",1772926491732,0.08662755,67349.0,67323.0,0.0016015]
["bitfinex","BTCUSD",1772926492032,0.11829134,67353.0,67323.0,0.0016015]
["bitfinex","BTCUSD",1772926492033,0.08662755,67345.0,67323.0,0.0016015]
["bitfinex","BTCUSD",1772926492228,0.08662755,67341.0,67323.0,0.0016015]
["bitfinex","BTCUSD",1772926492409,0.02805847,67340.0,67323.0,0.0016015]
["bitfinex","BTCUSD",1772926492608,0.02805847,67340.0,67323.0,0.07586811]
["bitfinex","BTCUSD",1772926492808,0.07425117,67339.0,67326.0,0.11371969]
["bitfinex","BTCUSD",1772926493012,0.10082964,67339.0,67326.0,0.11371969]
["bitfinex","BTCUSD",1772926493419,0.10082964,67339.0,67326.0,0.11380278]
["bitfinex","BTCUSD",1772926494196,0.10082964,67339.0,67326.0,0.18806815]
["bitfinex","BTCUSD",1772926495024,0.10230964,67339.0,67326.0,0.18806815]
["bitfinex","BTCUSD",1772926495231,0.10230964,67339.0,67329.0,0.0002]
["bitfinex","BTCUSD",1772926495898,0.10082964,67339.0,67329.0,0.0002]
["bitfinex","BTCUSD",1772926496421,0.07425117,67339.0,67329.0,0.02790722]
["bitfinex","BTCUSD",1772926497406,0.07425117,67339.0,67329.0,0.10216838]
["bitfinex","BTCUSD",1772926497640,0.07425117,67339.0,67329.0,0.02790722]
["bitfinex","BTCUSD",1772926499281,0.07425117,67340.0,67329.0,0.02790722]
["bitfinex","BTCUSD",1772926499491,0.07573117,67340.0,67329.0,0.02790722]
["bitfinex","BTCUSD",1772926500206,0.07425117,67341.0,67329.0,0.02790722]
["bitfinex","BTCUSD",1772926500207,0.07425117,67341.0,67330.0,0.0742611]
["bitfinex","BTCUSD",1772926500380,0.07424125,67348.0,67334.0,0.02770722]
["bitfinex","BTCUSD",1772926500592,0.00148,67347.0,67335.0,0.02770722]
["bitfinex","BTCUSD",1772926500816,0.10081972,67348.0,67335.0,0.02770722]
["bitfinex","BTCUSD",1772926501009,0.00148,67346.0,67335.0,0.02770722]
["bitfinex","BTCUSD",1772926501220,0.10081972,67348.0,67335.0,0.11519969]
["bitfinex","BTCUSD",1772926501427,0.07424125,67348.0,67337.0,0.07425338]
["bitfinex","BTCUSD",1772926502669,0.07424125,67348.0,67337.0,0.18231376]
["bitfinex","BTCUSD",1772926503116,0.07423574,67353.0,67339.0,0.08017061]
["bitfinex","BTCUSD",1772926503276,0.07423574,67353.0,67341.0,0.07424897]
["bitfinex","BTCUSD",1772926503489,0.07423574,67353.0,67341.0,0.07572897]
["bitfinex","BTCUSD",1772926505782,0.001681,67354.0,67341.0,0.07572897]
["bitfinex","BTCUSD",1772926506663,0.001681,67354.0,67341.0,0.10361874]
["bitfinex","BTCUSD",1772926507065,0.000201,67354.0,67341.0,0.10361874]
["bitfinex","BTCUSD",1772926507263,0.001681,67354.0,67341.0,0.10361874]
["bitfinex","BTCUSD",1772926507583,0.000201,67354.0,67341.0,0.10361874]
["bitfinex","BTCUSD",1772926507792,0.07423574,67353.0,67341.0,0.10361874]
["bitfinex","BTCUSD",1772926511811,0.07571574,67353.0,67341.0,0.10361874]
["bitfinex","BTCUSD",1772926512388,0.07423574,67353.0,67341.0,0.10361874]
["bitfinex","BTCUSD",1772926513676,0.07423574,67353.0,67343.0,0.07424676]
["bitfinex","BTCUSD",1772926515113,0.07443674,67354.0,67343.0,0.07424676]
["bitfinex","BTCUSD",1772926515417,0.07443602,67354.0,67345.0,0.10797715]
["bitfinex","BTCUSD",1772926516176,0.000201,67354.0,67346.0,0.07424345]
["bitfinex","BTCUSD",1772926516670,0.000201,67354.0,67344.0,0.0742452]
["bitfinex","BTCUSD",1772926520388,0.07443564,67354.0,67343.0,0.07424676]
["bitfinex","BTCUSD",1772926522195,0.07465565,67354.0,67343.0,0.07424676]
["bitfinex","BTCUSD",1772926532362,0.07465565,67354.0,67343.0,0.15441737]
["bitfinex","BTCUSD",1772926536173,0.07465565,67354.0,67344.0,0.08009398]
["bitfinex","BTCUSD",1772926536371,0.07465565,67354.0,67345.0,0.02780654]
["bitfinex","BTCUSD",1772926536576,0.07465565,67354.0,67346.0,0.08009398]
["bitfinex","BTCUSD",1772926538803,0.07423194,67357.0,67347.0,0.07424235]
["bitfinex","BTCUSD",1772926538954,0.07423194,67357.0,67349.0,0.08009398]
["bitfinex","BTCUSD",1772926539165,0.07423194,67357.0,67348.0,0.02544602]
["bitfinex","BTCUSD",1772926541021,0.07438128,67358.0,67349.0,0.07424015]
["bitfinex","BTCUSD",1772926541496,0.00022001,67357.0,67349.0,0.07424015]
["bitfinex","BTCUSD",1772926542105,0.02565317,67361.0,67350.0,0.10554]
["bitfinex","BTCUSD",1772926542106,0.00022001,67361.0,67350.0,0.10554]
["bitfinex","BTCUSD",1772926542291,0.00022001,67361.0,67349.0,0.07424015]
["bitfinex","BTCUSD",1772926542488,0.07444705,67361.0,67349.0,0.07424015]
["bitfinex","BTCUSD",1772926542705,0.00022001,67361.0,67350.0,0.08009398]
["bitfinex","BTCUSD",1772926542899,0.00022001,67361.0,67352.0,0.10554]
["bitfinex","BTCUSD",1772926543107,0.07444695,67361.0,67353.0,0.07571574]
["bitfinex","BTCUSD",1772926543327,0.07444418,67364.0,67353.0,0.07571574]
["bitfinex","BTCUSD",1772926543529,0.07422495,67363.0,67354.0,0.10554]
["bitfinex","BTCUSD",1772926544606,0.07422495,67363.0,67353.0,0.07571574]
["bitfinex","BTCUSD",1772926546915,0.07422495,67363.0,67353.0,0.15580972]
["bitfinex","BTCUSD",1772926547875,0.07444418,67364.0,67353.0,0.18125574]
["bitfinex","BTCUSD",1772926548076,0.07444418,67364.0,67353.0,0.10116176]
["bitfinex","BTCUSD",1772926548239,0.07444418,67364.0,67354.0,0.08009398]
["bitfinex","BTCUSD",1772926548448,0.00022001,67363.0,67354.0,0.08009398]
["bitfinex","BTCUSD",1772926548646,0.0744453,67363.0,67355.0,0.07423353]
["bitfinex","BTCUSD",1772926549479,0.00022001,67363.0,67355.0,0.17977353]
["bitfinex","BTCUSD",1772926549674,0.07444418,67364.0,67357.0,0.02544602]
["bitfinex","BTCUSD",1772926549855,0.07444418,67364.0,67358.0,0.08009398]
["bitfinex","BTCUSD",1772926550058,0.07444418,67364.0,67358.0,0.02544602]
["bitfinex","BTCUSD",1772926550262,0.0001925,67365.0,67358.0,0.10554]
["bitfinex","BTCUSD",1772926550682,0.0001925,67365.0,67359.0,0.07422913]
["bitfinex","BTCUSD",1772926550883,0.00022001,67368.0,67360.0,0.08009398]
["bitfinex","BTCUSD",1772926551118,1e-08,67375.0,67359.0,0.07570913]
["bitfinex","BTCUSD",1772926551408,0.07439277,67386.0,67365.0,0.08009398]
["bitfinex","BTCUSD",1772926551560,0.07439277,67386.0,67368.0,0.02544602]
["bitfinex","BTCUSD",1772926551765,0.07439277,67386.0,67372.0,0.08009398]
["bitfinex","BTCUSD",1772926551962,0.07439277,67386.0,67375.0,0.08009398]
["bitfinex","BTCUSD",1772926552183,0.07439277,67386.0,67375.0,0.10539]
["bitfinex","BTCUSD",1772926552787,0.07445017,67386.0,67375.0,0.10539]
["bitfinex","BTCUSD",1772926556102,0.00022001,67379.0,67375.0,0.10539]
["bitfinex","BTCUSD",1772926558861,0.07442758,67379.0,67375.0,0.10539]
["bitfinex","BTCUSD",1772926559239,0.07420564,67381.0,67374.0,0.10554]
["bitfinex","BTCUSD",1772926559457,0.07420599,67380.0,67374.0,0.10554]
["bitfinex","BTCUSD",1772926560450,0.07420564,67381.0,67374.0,0.02544602]
["bitfinex","BTCUSD",1772926560777,0.07419828,67389.0,67378.0,0.02544602]
["bitfinex","BTCUSD",1772926561077,0.07419828,67389.0,67379.0,0.00148]
["bitfinex","BTCUSD",1772926561275,0.07419828,67389.0,67369.0,0.07421738]
["bitfinex","BTCUSD",1772926561276,0.07419828,67389.0,67360.0,0.09708443]
["bitfinex","BTCUSD",1772926561424,0.0699635,67387.0,67361.0,0.00148]
["bitfinex","BTCUSD",1772926561627,0.02567315,67383.0,67361.0,0.00148]
["bitfinex","BTCUSD",1772926561848,0.0699635,67380.0,67361.0,0.00148]
["bitfinex","BTCUSD",1772926562046,0.02715315,67379.0,67362.0,0.00148]
["bitfinex","BTCUSD",1772926562835,0.02567315,67377.0,67362.0,0.07570524]
["bitfinex","BTCUSD",1772926564560,0.02567315,67377.0,67362.0,0.00148]
["bitfinex","BTCUSD",1772926565489,0.02567315,67375.0,67362.0,0.07570577]
["bitfinex","BTCUSD",1772926565705,0.00022001,67379.0,67362.0,0.07570577]
["bitfinex","BTCUSD",1772926566060,0.07420632,67380.0,67365.0,0.07437742]
["bitfinex","BTCUSD",1772926566401,0.07420632,67380.0,67369.0,0.07437742]
["bitfinex","BTCUSD",1772926566726,0.07420632,67380.0,67370.0,0.10115687]
["bitfinex","BTCUSD",1772926566868,0.07420632,67380.0,67371.0,0.00148]
["bitfinex","BTCUSD",1772926567069,0.07420632,67380.0,67371.0,0.10115687]
["bitfinex","BTCUSD",1772926568491,0.0742027,67383.0,67371.0,0.10115687]
["bitfinex","BTCUSD",1772926569330,0.02352665,67382.0,67360.0,0.17420067]
["bitfinex","BTCUSD",1772926569622,0.02352665,67379.0,67361.0,0.00148]
["bitfinex","BTCUSD",1772926570011,0.02352665,67379.0,67362.0,0.00148]
["bitfinex","BTCUSD",1772926570388,0.07420819,67378.0,67360.0,0.17420067]
["bitfinex","BTCUSD",1772926570606,0.02352665,67377.0,67361.0,0.00148]
["bitfinex","BTCUSD",1772926571006,0.02352665,67377.0,67362.0,0.00148]
["bitfinex","BTCUSD",1772926571415,0.02352665,67377.0,67360.0,0.17420067]
["bitfinex","BTCUSD",1772926571612,0.02352665,67377.0,67361.0,0.00148]
["bitfinex","BTCUSD",1772926572012,0.02352665,67377.0,67362.0,0.00148]
["bitfinex","BTCUSD",1772926572536,0.09773705,67376.0,67363.0,0.00148]
["bitfinex","BTCUSD",1772926572938,0.02352665,67375.0,67361.0,0.07437742]
["bitfinex","BTCUSD",1772926573119,0.02352665,67375.0,67362.0,0.00148]
["bitfinex","BTCUSD",1772926573502,0.02352665,67375.0,67361.0,0.07437742]
["bitfinex","BTCUSD",1772926573710,0.02352665,67375.0,67362.0,0.00148]
["bitfinex","BTCUSD",1772926574105,0.02352665,67375.0,67363.0,0.00148]
["bitfinex","BTCUSD",1772926574718,0.09773925,67374.0,67364.0,0.00148]
["bitfinex","BTCUSD",1772926574959,0.0742126,67374.0,67364.0,0.00148]
["bitfinex","BTCUSD",1772926575165,0.0742126,67374.0,67359.0,8.903e-05]
["bitfinex","BTCUSD",1772926575166,0.02352665,67373.0,67359.0,8.903e-05]
["bitfinex","BTCUSD",1772926575311,0.02352665,67373.0,67360.0,0.00148]
["bitfinex","BTCUSD",1772926575516,0.02352665,67373.0,67359.0,8.903e-05]
["bitfinex","BTCUSD",1772926575733,0.02352665,67372.0,67359.0,0.00156903]
["bitfinex","BTCUSD",1772926576020,0.02352665,67372.0,67359.0,8.903e-05]
["bitfinex","BTCUSD",1772926576228,0.02352665,67372.0,67359.0,0.00156903]
["bitfinex","BTCUSD",1772926576630,0.0742159,67371.0,67360.0,0.00148]
["bitfinex","BTCUSD",1772926576829,0.02352665,67370.0,67360.0,0.00148]
["bitfinex","BTCUSD",1772926577092,0.02352665,67370.0,67359.0,8.903e-05]
["bitfinex","BTCUSD",1772926577375,0.02352665,67370.0,67361.0,0.00168]
["bitfinex","BTCUSD",1772926577553,0.02352665,67370.0,67361.0,0.0002]
["bitfinex","BTCUSD",1772926577752,0.02352665,67370.0,67362.0,0.00148]
["bitfinex","BTCUSD",1772926578137,0.02352665,67370.0,67359.0,8.903e-05]
["bitfinex","BTCUSD",1772926578337,0.02352665,67368.0,67359.0,8.903e-05]
["bitfinex","BTCUSD",1772926578547,0.02352665,67367.0,67359.0,0.00148]
["bitfinex","BTCUSD",1772926578951,0.07422141,67366.0,67358.0,0.00015]
["bitfinex","BTCUSD",1772926579273,0.02352665,67365.0,67358.0,0.00163]
["bitfinex","BTCUSD",1772926579469,0.02352665,67365.0,67358.0,0.00015]
["bitfinex","BTCUSD",1772926579626,0.02352665,67365.0,67359.0,0.00148]
["bitfinex","BTCUSD",1772926579825,0.02352665,67365.0,67354.0,0.0002]
["bitfinex","BTCUSD",1772926580025,0.07281292,67362.0,67350.0,0.00188]
["bitfinex","BTCUSD",1772926580261,0.02352665,67361.0,67351.0,0.00148]
["bitfinex","BTCUSD",1772926580465,0.07281292,67360.0,67351.0,0.00148]
["bitfinex","BTCUSD",1772926580675,0.02352665,67359.0,67350.0,0.0004]
["bitfinex","BTCUSD",1772926580991,0.02352665,67357.0,67347.0,0.0018728]
["bitfinex","BTCUSD",1772926581187,0.02352665,67355.0,67347.0,0.0018728]
["bitfinex","BTCUSD",1772926581365,0.02352665,67355.0,67347.0,0.0003928]
["bitfinex","BTCUSD",1772926581555,0.02352665,67355.0,67347.0,0.0018728]
["bitfinex","BTCUSD",1772926581896,0.02352665,67355.0,67347.0,0.0003928]
["bitfinex","BTCUSD",1772926582086,0.02352665,67355.0,67348.0,0.00148]
["bitfinex","BTCUSD",1772926582655,0.07423243,67357.0,67350.0,0.07437742]
["bitfinex","BTCUSD",1772926583001,0.07423243,67356.0,67349.0,0.02559606]
["bitfinex","BTCUSD",1772926583225,0.02352665,67361.0,67349.0,0.02559606]
["bitfinex","BTCUSD",1772926583359,0.07422582,67362.0,67349.0,0.02559606]
["bitfinex","BTCUSD",1772926583890,0.09775247,67362.0,67349.0,0.02559606]
["bitfinex","BTCUSD",1772926584991,0.09775247,67362.0,67350.0,0.0002]
["bitfinex","BTCUSD",1772926587163,0.07422251,67365.0,67350.0,0.0002]
["bitfinex","BTCUSD",1772926587407,0.07421459,67373.0,67354.0,0.02559606]
["bitfinex","BTCUSD",1772926587408,0.07421525,67372.0,67354.0,0.02559606]
["bitfinex","BTCUSD",1772926587609,0.07433519,67372.0,67356.0,0.02559606]
["bitfinex","BTCUSD",1772926588263,0.07433519,67372.0,67357.0,0.00148]
["bitfinex","BTCUSD",1772926588421,0.07433519,67372.0,67350.0,0.0002]
["bitfinex","BTCUSD",1772926588822,0.02352665,67370.0,67351.0,0.00148]
["bitfinex","BTCUSD",1772926589006,0.07281292,67367.0,67352.0,0.00148]
["bitfinex","BTCUSD",1772926589212,0.02352665,67364.0,67350.0,0.0002]
["bitfinex","BTCUSD",1772926589508,0.02352665,67362.0,67351.0,0.00148]
["bitfinex","BTCUSD",1772926590345,0.02352665,67362.0,67352.0,0.00148]
["bitfinex","BTCUSD",1772926591517,0.07422692,67361.0,67352.0,0.00148]
["bitfinex","BTCUSD",1772926607870,0.07422692,67361.0,67352.0,0.00168]
["bitfinex","BTCUSD",1772926608261,0.07444693,67361.0,67352.0,0.00168]
["bitfinex","BTCUSD",1772926613342,0.07444693,67361.0,67352.0,0.0020397]
["bitfinex","BTCUSD",1772926633403,0.07443994,67368.0,67352.0,0.0020397]
["bitfinex","BTCUSD",1772926633602,0.07443994,67368.0,67356.0,0.02049772]
["bitfinex","BTCUSD",1772926634503,0.07443994,67368.0,67355.0,0.0003597]
["bitfinex","BTCUSD",1772926634709,0.07443994,67368.0,67355.0,0.00148]
["bitfinex","BTCUSD",1772926635076,0.05814606,67366.0,67356.0,0.00148]
["bitfinex","BTCUSD",1772926635353,0.02078927,67363.0,67356.0,0.00148]
["bitfinex","BTCUSD",1772926637485,0.00022001,67361.0,67354.0,0.00148]
["bitfinex","BTCUSD",1772926643544,0.05814606,67356.0,67348.0,0.00148]
["bitfinex","BTCUSD",1772926643753,0.02078927,67354.0,67348.0,0.00148]
["bitfinex","BTCUSD",1772926644097,0.02078927,67354.0,67347.0,0.0002]
["bitfinex","BTCUSD",1772926644302,0.02078927,67354.0,67348.0,0.00148]
["bitfinex","BTCUSD",1772926644540,0.02078927,67354.0,67347.0,0.0002]
["bitfinex","BTCUSD",1772926644742,0.02078927,67353.0,67345.0,0.0018583]
["bitfinex","BTCUSD",1772926645310,0.07423684,67352.0,67345.0,0.0003783]
["bitfinex","BTCUSD",1772926645655,0.09502611,67352.0,67345.0,0.0018583]
["bitfinex","BTCUSD",1772926645810,0.09502611,67352.0,67345.0,0.0003783]
["bitfinex","BTCUSD",1772926646008,0.09502611,67352.0,67345.0,0.0018583]
["bitfinex","BTCUSD",1772926646821,0.09602611,67352.0,67345.0,0.0018583]
["bitfinex","BTCUSD",1772926647022,0.09502611,67352.0,67345.0,0.0018583]
["bitfinex","BTCUSD",1772926648012,0.09502611,67352.0,67345.0,0.0003783]
["bitfinex","BTCUSD",1772926656030,0.049984,67351.0,67343.0,0.0002]
["bitfinex","BTCUSD",1772926656253,0.02078927,67350.0,67343.0,0.0002]
["bitfinex","BTCUSD",1772926656398,0.07423684,67352.0,67343.0,0.0002]
["bitfinex","BTCUSD",1772926657088,0.07423684,67352.0,67346.0,0.0002]
["bitfinex","BTCUSD",1772926657289,0.07427837,67352.0,67346.0,0.0002]
["bitfinex","BTCUSD",1772926664263,0.07449838,67352.0,67346.0,0.0002]
["bitfinex","BTCUSD",1772926674108,0.07465838,67352.0,67346.0,0.0002]
["bitfinex","BTCUSD",1772926688982,0.04539265,67350.0,67330.0,0.00542381]
["bitfinex","BTCUSD",1772926689174,0.01737468,67347.0,67339.0,0.00148]
["bitfinex","BTCUSD",1772926689551,0.01737468,67347.0,67330.0,0.00542381]
["bitfinex","BTCUSD",1772926689738,0.01737468,67347.0,67335.0,0.00148]
["bitfinex","BTCUSD",1772926690140,0.01737468,67347.0,67329.0,0.04451289]
["bitfinex","BTCUSD",1772926690382,0.01737468,67347.0,67335.0,0.00148]
["bitfinex","BTCUSD",1772926690679,0.01737468,67347.0,67334.0,0.01149685]
["bitfinex","BTCUSD",1772926690884,0.07465838,67352.0,67337.0,0.01129685]
["bitfinex","BTCUSD",1772926691121,0.09203306,67352.0,67337.0,0.01129685]
["bitfinex","BTCUSD",1772926691245,0.09203306,67352.0,67338.0,0.00148]
["bitfinex","BTCUSD",1772926692790,0.01737468,67351.0,67338.0,0.00148]
["bitfinex","BTCUSD",1772926693196,0.07423904,67350.0,67338.0,0.00148]
["bitfinex","BTCUSD",1772926693598,0.01737468,67349.0,67338.0,0.00148]
["bitfinex","BTCUSD",1772926698318,0.07424125,67348.0,67338.0,0.00168]
["bitfinex","BTCUSD",1772926706122,0.00022001,67349.0,67338.0,0.00168]
["bitfinex","BTCUSD",1772926706496,0.00022001,67349.0,67309.0,0.44173152]
["bitfinex","BTCUSD",1772926706497,0.04408655,67340.0,67309.0,0.44173152]
["bitfinex","BTCUSD",1772926706717,0.04539265,67336.0,67309.0,0.01005256]
["bitfinex","BTCUSD",1772926706880,0.04539265,67334.0,67309.0,0.01005256]
["bitfinex","BTCUSD",1772926707203,0.01737468,67329.0,67310.0,0.00148]
["bitfinex","BTCUSD",1772926707380,0.00148,67328.0,67310.0,0.00148]
["bitfinex","BTCUSD",1772926707592,0.00148,67328.0,67308.0,0.07440812]
["bitfinex","BTCUSD",1772926707793,0.1482842,67327.0,67310.0,0.01673626]
["bitfinex","BTCUSD",1772926707996,0.07426661,67325.0,67311.0,0.01278729]
["bitfinex","BTCUSD",1772926708239,0.14818292,67324.0,67311.0,0.01278729]
["bitfinex","BTCUSD",1772926708519,0.14818292,67323.0,67311.0,0.01318729]
["bitfinex","BTCUSD",1772926708665,0.14818292,67322.0,67311.0,0.01318729]
["bitfinex","BTCUSD",1772926708868,0.07426661,67325.0,67311.0,0.01318729]
["bitfinex","BTCUSD",1772926709215,0.14810647,67324.0,67311.0,0.01318729]
["bitfinex","BTCUSD",1772926709393,0.14810647,67323.0,67311.0,0.01318729]
["bitfinex","BTCUSD",1772926709565,0.07426661,67325.0,67311.0,0.01318729]
["bitfinex","BTCUSD",1772926709769,0.14802585,67324.0,67311.0,0.01318729]
["bitfinex","BTCUSD",1772926709969,0.14802585,67323.0,67311.0,0.01318729]
["bitfinex","BTCUSD",1772926710299,0.07426629,67326.0,67311.0,0.01318729]
["bitfinex","BTCUSD",1772926710467,0.14796607,67325.0,67311.0,0.01318729]
["bitfinex","BTCUSD",1772926710669,0.14796607,67324.0,67311.0,0.01318729]
["bitfinex","BTCUSD",1772926710904,0.07426629,67326.0,67311.0,0.01318729]
["bitfinex","BTCUSD",1772926711111,0.14796607,67325.0,67311.0,0.01318729]
["bitfinex","BTCUSD",1772926711419,0.09164129,67327.0,67312.0,0.00148]
["bitfinex","BTCUSD",1772926711622,0.14791715,67326.0,67313.0,0.01257204]
["bitfinex","BTCUSD",1772926711923,0.14791715,67325.0,67313.0,0.01257204]
["bitfinex","BTCUSD",1772926712081,0.09164129,67327.0,67313.0,0.01257204]
["bitfinex","BTCUSD",1772926712291,0.07426661,67325.0,67313.0,0.01257204]
["bitfinex","BTCUSD",1772926713844,0.07426661,67325.0,67313.0,0.01277204]
["bitfinex","BTCUSD",1772926714248,0.14930778,67324.0,67306.0,0.0002]
["bitfinex","BTCUSD",1772926714460,0.14782778,67323.0,67307.0,0.00148]
["bitfinex","BTCUSD",1772926714599,0.14782778,67322.0,67307.0,0.00148]
["bitfinex","BTCUSD",1772926714799,0.04720496,67320.0,67307.0,0.00148]
["bitfinex","BTCUSD",1772926715020,0.01737468,67318.0,67307.0,0.00148]
["bitfinex","BTCUSD",1772926715248,0.01737468,67316.0,67307.0,0.00148]
["bitfinex","BTCUSD",1772926716477,0.22201703,67315.0,67307.0,0.00148]
["bitfinex","BTCUSD",1772926716612,0.14773939,67314.0,67307.0,0.00148]
["bitfinex","BTCUSD",1772926716811,0.07427764,67315.0,67307.0,0.00148]
["bitfinex","BTCUSD",1772926717047,0.14773926,67314.0,67307.0,0.00148]
["bitfinex","BTCUSD",1772926717254,0.14773926,67314.0,67300.0,0.1197156]
["bitfinex","BTCUSD",1772926717255,0.06457964,67314.0,67300.0,0.0012]
["bitfinex","BTCUSD",1772926717414,0.10046727,67313.0,67300.0,0.07554654]
["bitfinex","BTCUSD",1772926717618,0.00148,67318.0,67300.0,0.07554654]
["bitfinex","BTCUSD",1772926717821,0.00148,67318.0,67302.0,0.03880681]
["bitfinex","BTCUSD",1772926718017,0.00148,67318.0,67303.0,0.01212442]
["bitfinex","BTCUSD",1772926718225,0.07427313,67320.0,67303.0,0.07429082]
["bitfinex","BTCUSD",1772926718423,0.07427313,67320.0,67304.0,0.0170546]
["bitfinex","BTCUSD",1772926718622,0.07427313,67320.0,67306.0,0.0170546]
["bitfinex","BTCUSD",1772926719260,0.12147809,67320.0,67306.0,0.0170546]
["bitfinex","BTCUSD",1772926720665,0.12147809,67320.0,67307.0,0.0002]
["bitfinex","BTCUSD",1772926720893,0.07427313,67320.0,67300.0,0.00125339]
["bitfinex","BTCUSD",1772926721168,0.04720496,67315.0,67301.0,0.00148]
["bitfinex","BTCUSD",1772926721363,0.04720496,67313.0,67301.0,0.00148]
["bitfinex","BTCUSD",1772926722375,0.04720496,67309.0,67301.0,0.00148]
["bitfinex","BTCUSD",1772926722944,0.07428537,67308.0,67301.0,0.00148]
["bitfinex","BTCUSD",1772926724179,0.07413537,67308.0,67301.0,0.00148]
["bitfinex","BTCUSD",1772926727707,0.07413537,67308.0,67290.0,0.00148]
["bitfinex","BTCUSD",1772926727708,0.07561537,67308.0,67290.0,0.00148]
["bitfinex","BTCUSD",1772926727910,0.07561537,67308.0,67290.0,0.00152001]
["bitfinex","BTCUSD",1772926728074,0.04720496,67305.0,67290.0,0.00152001]
["bitfinex","BTCUSD",1772926728272,0.04720496,67303.0,67301.0,0.0002]
["bitfinex","BTCUSD",1772926728480,0.04720496,67302.0,67301.0,0.0002]
["bitfinex","BTCUSD",1772926730142,0.07429148,67303.0,67301.0,0.0002]
["bitfinex","BTCUSD",1772926730276,0.07429148,67303.0,67296.0,0.00148]
["bitfinex","BTCUSD",1772926732190,0.14766189,67302.0,67296.0,0.00148]
["bitfinex","BTCUSD",1772926732410,0.07428658,67307.0,67296.0,0.00148]
["bitfinex","BTCUSD",1772926732617,0.14766167,67306.0,67296.0,0.00148]
["bitfinex","BTCUSD",1772926732817,0.14766167,67305.0,67296.0,0.00148]
["bitfinex","BTCUSD",1772926733047,0.14766167,67304.0,67296.0,0.00148]
["bitfinex","BTCUSD",1772926733248,0.14766167,67303.0,67296.0,0.00148]
["bitfinex","BTCUSD",1772926733394,0.14766167,67302.0,67296.0,0.00148]
["bitfinex","BTCUSD",1772926733603,0.07428658,67307.0,67296.0,0.00148]
["bitfinex","BTCUSD",1772926733806,0.14771125,67306.0,67296.0,0.00148]
["bitfinex","BTCUSD",1772926734001,0.14771125,67305.0,67296.0,0.00148]
["bitfinex","BTCUSD",1772926734343,0.14771125,67304.0,67296.0,0.07577756]
["bitfinex","BTCUSD",1772926734637,0.0744166,67314.0,67297.0,0.0170546]
["bitfinex","BTCUSD",1772926735601,0.04720496,67313.0,67297.0,0.0170546]
["bitfinex","BTCUSD",1772926736363,0.12148592,67312.0,67298.0,0.09135101]
["bitfinex","BTCUSD",1772926738020,0.12148592,67312.0,67298.0,0.07429641]
["bitfinex","BTCUSD",1772926738225,0.12148592,67312.0,67299.0,0.0170546]
["bitfinex","BTCUSD",1772926738426,0.12148592,67312.0,67301.0,0.0170546]
["bitfinex","BTCUSD",1772926738660,0.12148592,67312.0,67302.0,0.00148]
["bitfinex","BTCUSD",1772926739793,0.07428096,67312.0,67303.0,0.0170546]
["bitfinex","BTCUSD",1772926740349,0.0001378,67314.0,67304.0,0.07428978]
["bitfinex","BTCUSD",1772926740548,0.0001378,67314.0,67305.0,0.0170546]
["bitfinex","BTCUSD",1772926743286,0.00022001,67312.0,67305.0,0.0170546]
["bitfinex","BTCUSD",1772926743592,0.00022001,67312.0,67305.0,0.09134315]
["bitfinex","BTCUSD",1772926743992,0.00022001,67312.0,67305.0,0.0170546]
["bitfinex","BTCUSD",1772926744974,0.07450138,67312.0,67305.0,0.0170546]
["bitfinex","BTCUSD",1772926745368,0.00022001,67312.0,67305.0,0.0170546]
["bitfinex","BTCUSD",1772926745668,0.00022001,67312.0,67304.0,0.00593468]
["bitfinex","BTCUSD",1772926746387,0.07450102,67312.0,67303.0,0.05720783]
["bitfinex","BTCUSD",1772926746608,0.12057973,67312.0,67303.0,0.05720783]
["bitfinex","BTCUSD",1772926748958,0.14822368,67311.0,67296.0,0.07449846]
["bitfinex","BTCUSD",1772926749149,0.07450102,67312.0,67296.0,0.07449846]
["bitfinex","BTCUSD",1772926749150,0.01692878,67309.0,67296.0,0.07597859]
["bitfinex","BTCUSD",1772926749326,0.07428647,67307.0,67296.0,0.07597859]
["bitfinex","BTCUSD",1772926749524,0.07428647,67308.0,67297.0,0.00577022]
["bitfinex","BTCUSD",1772926750566,0.07428647,67308.0,67298.0,0.00148]
["bitfinex","BTCUSD",1772926751454,0.12036518,67308.0,67298.0,0.07577628]
["bitfinex","BTCUSD",1772926754335,0.04607871,67307.0,67298.0,0.07577628]
["bitfinex","BTCUSD",1772926755182,0.04607871,67306.0,67299.0,0.00148]
["bitfinex","BTCUSD",1772926755945,0.07428868,67305.0,67299.0,0.00148]
["bitfinex","BTCUSD",1772926758576,0.12036702,67306.0,67299.0,0.07577492]
["bitfinex","BTCUSD",1772926760064,0.07428831,67306.0,67299.0,0.07577492]
["bitfinex","BTCUSD",1772926760333,0.07450163,67312.0,67299.0,0.07577492]
["bitfinex","BTCUSD",1772926760533,0.07450101,67312.0,67300.0,0.00461049]
["bitfinex","BTCUSD",1772926761142,0.07450101,67312.0,67299.0,0.07577492]
["bitfinex","BTCUSD",1772926761321,0.07450101,67312.0,67299.0,0.07597492]
["bitfinex","BTCUSD",1772926766790,0.00022001,67312.0,67299.0,0.07597492]
["bitfinex","BTCUSD",1772926766991,0.00035781,67314.0,67299.0,0.07597492]
["bitfinex","BTCUSD",1772926768145,0.07463691,67314.0,67299.0,0.07580463]
["bitfinex","BTCUSD",1772926768344,0.04607871,67313.0,67299.0,0.07580463]
["bitfinex","BTCUSD",1772926770735,0.04629872,67313.0,67299.0,0.07580463]
["bitfinex","BTCUSD",1772926776239,0.04629872,67313.0,67301.0,0.09090823]
["bitfinex","BTCUSD",1772926779661,0.04629872,67313.0,67302.0,0.01527544]
["bitfinex","BTCUSD",1772926781590,0.04629872,67313.0,67303.0,0.07429089]
["bitfinex","BTCUSD",1772926782527,0.04629872,67313.0,67303.0,0.0741206]
["bitfinex","BTCUSD",1772926786322,0.04607871,67311.0,67303.0,0.0741206]
["bitfinex","BTCUSD",1772926786899,0.00022001,67313.0,67302.0,0.07429089]
["bitfinex","BTCUSD",1772926789266,0.00022001,67313.0,67302.0,0.07529089]
["bitfinex","BTCUSD",1772926789618,0.00022001,67313.0,67302.0,0.07429089]
["bitfinex","BTCUSD",1772926790143,0.04202545,67311.0,67303.0,0.00148]
["bitfinex","BTCUSD",1772926790325,0.04202545,67309.0,67303.0,0.00148]
["bitfinex","BTCUSD",1772926790534,0.03610545,67307.0,67303.0,0.00148]
["bitfinex","BTCUSD",1772926790730,0.07428096,67312.0,67301.0,0.0742931]
["bitfinex","BTCUSD",1772926790731,0.01524991,67305.0,67301.0,0.0742931]
["bitfinex","BTCUSD",1772926790953,0.04054545,67304.0,67302.0,0.00148]
["bitfinex","BTCUSD",1772926791331,0.03462545,67304.0,67303.0,0.07577089]
["bitfinex","BTCUSD",1772926791868,0.03018546,67304.0,67303.0,0.07577089]
["bitfinex","BTCUSD",1772926792064,0.04543537,67304.0,67298.0,0.07429641]
["bitfinex","BTCUSD",1772926792269,0.03803538,67304.0,67298.0,0.07429641]
["bitfinex","BTCUSD",1772926792469,0.01524991,67303.0,67299.0,0.00148]
["bitfinex","BTCUSD",1772926792781,0.01228991,67303.0,67298.0,0.07429641]
["bitfinex","BTCUSD",1772926792982,0.01228991,67303.0,67300.0,0.00148]
["bitfinex","BTCUSD",1772926793132,0.00488992,67303.0,67300.0,0.00148]
["bitfinex","BTCUSD",1772926793331,0.00192992,67303.0,67301.0,0.00148]
["bitfinex","BTCUSD",1772926793536,0.02278547,67304.0,67301.0,0.00148]
["bitfinex","BTCUSD",1772926793783,0.0335954,67304.0,67300.0,0.07429372]
["bitfinex","BTCUSD",1772926794076,0.01834549,67304.0,67302.0,0.00148]
["bitfinex","BTCUSD",1772926794282,0.01686551,67304.0,67302.0,0.00148]
["bitfinex","BTCUSD",1772926794448,0.01686551,67304.0,67300.0,0.07429407]
["bitfinex","BTCUSD",1772926794449,0.01686551,67304.0,67303.0,0.00148]
["bitfinex","BTCUSD",1772926795380,0.01686551,67304.0,67300.0,0.07429407]
["bitfinex","BTCUSD",1772926795682,0.01686551,67304.0,67303.0,0.00148]
["bitfinex","BTCUSD",1772926795839,0.01686551,67304.0,67300.0,0.07429407]
["bitfinex","BTCUSD",1772926796037,0.07429089,67303.0,67292.0,0.0745021]
["bitfinex","BTCUSD",1772926796242,0.05727536,67302.0,67296.0,0.00148]
["bitfinex","BTCUSD",1772926798087,0.0742931,67301.0,67297.0,0.00148]
["bitfinex","BTCUSD",1772926798289,0.01524991,67300.0,67297.0,0.00148]
["bitfinex","BTCUSD",1772926798454,0.0742931,67301.0,67297.0,0.00148]
["bitfinex","BTCUSD",1772926800885,0.07429033,67304.0,67298.0,0.07429641]
["bitfinex","BTCUSD",1772926802019,0.07428347,67310.0,67298.0,0.07429641]
["bitfinex","BTCUSD",1772926803312,0.07428347,67310.0,67299.0,0.01656905]
["bitfinex","BTCUSD",1772926804129,0.07440566,67311.0,67299.0,0.09086411]
["bitfinex","BTCUSD",1772926804611,0.07440566,67311.0,67300.0,0.01656905]
["bitfinex","BTCUSD",1772926805015,0.07440566,67311.0,67299.0,0.07429506]
["bitfinex","BTCUSD",1772926805201,0.01689841,67309.0,67300.0,0.00148]
["bitfinex","BTCUSD",1772926805408,0.01689841,67308.0,67300.0,0.00148]
["bitfinex","BTCUSD",1772926806129,0.07428647,67307.0,67300.0,0.00148]
["bitfinex","BTCUSD",1772926809949,0.07428647,67307.0,67300.0,0.00168]
["bitfinex","BTCUSD",1772926810784,0.07428647,67307.0,67301.0,0.00148]
["bitfinex","BTCUSD",1772926814339,0.06547135,67308.0,67301.0,0.00148]
["bitfinex","BTCUSD",1772926815955,0.07428553,67309.0,67301.0,0.00148]
["bitfinex","BTCUSD",1772926816162,0.0001225,67311.0,67301.0,0.07577288]
["bitfinex","BTCUSD",1772926816476,0.07440498,67311.0,67304.0,0.09148752]
["bitfinex","BTCUSD",1772926817470,0.00022001,67310.0,67304.0,0.09148752]
["bitfinex","BTCUSD",1772926817887,0.0745035,67310.0,67304.0,0.01719774]
["bitfinex","BTCUSD",1772926818511,0.0745035,67310.0,67304.0,0.09148743]
["bitfinex","BTCUSD",1772926827806,0.00022001,67310.0,67305.0,0.01719774]
["bitfinex","BTCUSD",1772926828040,0.00022001,67310.0,67307.0,0.01719774]
["bitfinex","BTCUSD",1772926829758,0.0001225,67311.0,67307.0,0.07428563]
["bitfinex","BTCUSD",1772926829978,0.0001225,67311.0,67308.0,0.01719774]
["bitfinex","BTCUSD",1772926831881,0.0001225,67311.0,67308.0,0.09148265]
["bitfinex","BTCUSD",1772926834366,0.0001225,67311.0,67309.0,0.09148188]
["bitfinex","BTCUSD",1772926835857,0.0001225,67311.0,67309.0,0.07428414]
["bitfinex","BTCUSD",1772926836168,0.0001225,67311.0,67307.0,0.00148]
["bitfinex","BTCUSD",1772926836368,0.0001225,67311.0,67300.0,0.0002]
["bitfinex","BTCUSD",1772926836369,0.03653604,67308.0,67300.0,0.0002]
["bitfinex","BTCUSD",1772926836566,0.04483057,67308.0,67304.0,0.00148]
["bitfinex","BTCUSD",1772926836956,0.07428316,67310.0,67304.0,0.00148]
["bitfinex","BTCUSD",1772926837787,0.07428316,67310.0,67300.0,0.0002]
["bitfinex","BTCUSD",1772926837991,0.08340448,67310.0,67304.0,0.00148]
["bitfinex","BTCUSD",1772926839578,0.07428316,67310.0,67304.0,0.00148]
["bitfinex","BTCUSD",1772926839777,0.08351643,67310.0,67304.0,0.00148]
["bitfinex","BTCUSD",1772926840019,0.08351643,67310.0,67304.0,0.00168]
["bitfinex","BTCUSD",1772926840182,0.07450317,67310.0,67304.0,0.00168]
["bitfinex","BTCUSD",1772926840388,0.07450317,67310.0,67304.0,0.07596967]
["bitfinex","BTCUSD",1772926844322,0.07450317,67310.0,67305.0,0.00148]
["bitfinex","BTCUSD",1772926850053,0.00034251,67311.0,67305.0,0.00148]
["bitfinex","BTCUSD",1772926850259,0.00034251,67311.0,67305.0,0.09291404]
["bitfinex","BTCUSD",1772926850436,0.07428316,67312.0,67305.0,0.09291404]
["bitfinex","BTCUSD",1772926850437,0.07450056,67313.0,67306.0,0.01714558]
["bitfinex","BTCUSD",1772926851960,0.22306874,67318.0,67307.0,0.07428647]
["bitfinex","BTCUSD",1772926852162,0.07427654,67316.0,67306.0,0.09143205]
["bitfinex","BTCUSD",1772926852364,0.07427654,67316.0,67306.0,0.07305358]
["bitfinex","BTCUSD",1772926854636,0.00022001,67313.0,67306.0,0.07305358]
["bitfinex","BTCUSD",1772926856692,0.00022001,67313.0,67306.0,0.055908]
["bitfinex","BTCUSD",1772926856971,0.00022001,67313.0,67306.0,0.07305358]
["bitfinex","BTCUSD",1772926857474,0.00022001,67313.0,67306.0,0.055908]
["bitfinex","BTCUSD",1772926857767,0.00022001,67313.0,67307.0,0.01714558]
["bitfinex","BTCUSD",1772926860593,0.07449577,67317.0,67309.0,0.01714558]
["bitfinex","BTCUSD",1772926861551,0.00022001,67313.0,67310.0,0.01726074]
["bitfinex","BTCUSD",1772926861845,0.00022001,67313.0,67312.0,0.01726074]
["bitfinex","BTCUSD",1772926862896,0.00022001,67313.0,67311.0,0.00148]
["bitfinex","BTCUSD",1772926864876,0.00022001,67313.0,67311.0,0.07576182]
["bitfinex","BTCUSD",1772926865072,0.00022001,67313.0,67311.0,0.00148]
["bitfinex","BTCUSD",1772926867842,0.00022001,67313.0,67311.0,0.00168]
["bitfinex","BTCUSD",1772926878273,0.07450039,67313.0,67310.0,0.00148]
["bitfinex","BTCUSD",1772926878455,0.01742549,67312.0,67308.0,0.00148]
["bitfinex","BTCUSD",1772926878656,0.01747298,67312.0,67308.0,0.00148]
["bitfinex","BTCUSD",1772926879557,0.07428206,67311.0,67304.0,0.0002]
["bitfinex","BTCUSD",1772926879759,0.09170755,67311.0,67306.0,0.00148]
["bitfinex","BTCUSD",1772926880165,0.09170755,67311.0,67304.0,0.0002]
["bitfinex","BTCUSD",1772926880418,0.01742549,67310.0,67306.0,0.00148]
["bitfinex","BTCUSD",1772926883684,0.07428206,67311.0,67306.0,0.00148]
["bitfinex","BTCUSD",1772926884309,0.07432955,67312.0,67306.0,0.00148]
["bitfinex","BTCUSD",1772926884715,0.07597222,67320.0,67306.0,0.00148]
["bitfinex","BTCUSD",1772926884716,0.05048158,67324.0,67308.0,0.03760884]
["bitfinex","BTCUSD",1772926884916,0.0505216,67324.0,67309.0,0.01886984]
["bitfinex","BTCUSD",1772926885781,0.12479027,67324.0,67312.0,0.01886984]
["bitfinex","BTCUSD",1772926886001,0.12479027,67324.0,67314.0,0.01886984]
["bitfinex","BTCUSD",1772926887392,0.12501028,67324.0,67314.0,0.01886984]
["bitfinex","BTCUSD",1772926887993,0.12501028,67324.0,67314.0,0.0931476]
["bitfinex","BTCUSD",1772926890210,0.0745287,67324.0,67314.0,0.0931476]
["bitfinex","BTCUSD",1772926890415,0.0745287,67324.0,67314.0,0.07427776]
["bitfinex","BTCUSD",1772926891091,0.0148555,67323.0,67314.0,0.07427776]
["bitfinex","BTCUSD",1772926894119,0.07426992,67322.0,67314.0,0.07427776]
["bitfinex","BTCUSD",1772926897043,0.00022001,67323.0,67315.0,0.02420702]
["bitfinex","BTCUSD",1772926897246,0.00022001,67323.0,67316.0,0.02420702]
["bitfinex","BTCUSD",1772926898015,0.07448887,67323.0,67316.0,0.02420702]
["bitfinex","BTCUSD",1772926898360,0.01485532,67322.0,67316.0,0.02420702]
["bitfinex","BTCUSD",1772926901670,0.01485532,67322.0,67316.0,0.09848263]
["bitfinex","BTCUSD",1772926907677,0.07426596,67326.0,67316.0,0.02116453]
["bitfinex","BTCUSD",1772926907877,0.07466621,67326.0,67316.0,0.02116453]
["bitfinex","BTCUSD",1772926911890,0.07466621,67326.0,67318.0,0.02116453]
["bitfinex","BTCUSD",1772926912091,0.07466621,67326.0,67319.0,0.00148]
["bitfinex","BTCUSD",1772926913200,0.07466621,67326.0,67319.0,0.02819839]
["bitfinex","BTCUSD",1772926922898,0.07466621,67326.0,67319.0,0.10247089]
["bitfinex","BTCUSD",1772926923280,0.07488622,67326.0,67319.0,0.10247089]
["bitfinex","BTCUSD",1772926926886,0.07488622,67326.0,67319.0,0.10110984]
["bitfinex","BTCUSD",1772926938477,0.07488622,67326.0,67319.0,0.02683734]
["bitfinex","BTCUSD",1772926940262,0.07488622,67326.0,67319.0,0.02703734]
["bitfinex","BTCUSD",1772926942099,0.00022001,67328.0,67321.0,0.02340715]
["bitfinex","BTCUSD",1772926942298,0.00022001,67330.0,67321.0,0.02340715]
["bitfinex","BTCUSD",1772926943500,0.07448117,67330.0,67321.0,0.02340715]
["bitfinex","BTCUSD",1772926944332,0.07448117,67330.0,67322.0,0.07426992]
["bitfinex","BTCUSD",1772926944540,0.07448117,67330.0,67323.0,0.02340715]
["bitfinex","BTCUSD",1772926945104,0.00022001,67330.0,67323.0,0.02340715]
["bitfinex","BTCUSD",1772926946211,0.0742622,67329.0,67323.0,0.02340715]
["bitfinex","BTCUSD",1772926946948,0.0742622,67329.0,67319.0,0.09799855]
["bitfinex","BTCUSD",1772926947148,0.03662954,67328.0,67314.0,0.00148]
["bitfinex","BTCUSD",1772926947534,0.03662954,67328.0,67312.0,0.07596066]
["bitfinex","BTCUSD",1772926947916,0.03662954,67328.0,67312.0,0.07448066]
["bitfinex","BTCUSD",1772926948115,0.03662954,67328.0,67312.0,0.07596066]
["bitfinex","BTCUSD",1772926948533,0.03662954,67326.0,67312.0,0.00168]
["bitfinex","BTCUSD",1772926948754,0.03662954,67324.0,67312.0,0.00168]
["bitfinex","BTCUSD",1772926948917,0.03662954,67324.0,67312.0,0.0002]
["bitfinex","BTCUSD",1772926949122,0.03662954,67324.0,67312.0,0.00168]
["bitfinex","BTCUSD",1772926949322,0.03662954,67324.0,67319.0,0.0002]
["bitfinex","BTCUSD",1772926950529,0.07426882,67323.0,67319.0,0.0002]
["bitfinex","BTCUSD",1772926950733,0.03662954,67322.0,67312.0,0.00168]
["bitfinex","BTCUSD",1772926950933,0.03662954,67322.0,67312.0,0.0002]
["bitfinex","BTCUSD",1772926951176,0.03662954,67322.0,67312.0,0.00168]
["bitfinex","BTCUSD",1772926951932,0.07426882,67323.0,67312.0,0.00168]
["bitfinex","BTCUSD",1772926955391,0.07426882,67323.0,67313.0,0.07427985]
["bitfinex","BTCUSD",1772926955557,0.07426882,67323.0,67313.0,0.07410994]
["bitfinex","BTCUSD",1772926955970,0.07426882,67323.0,67312.0,0.07579053]
["bitfinex","BTCUSD",1772926955971,0.07426882,67323.0,67312.0,0.00148]
["bitfinex","BTCUSD",1772926957968,0.07426882,67323.0,67312.0,0.0013101]
["bitfinex","BTCUSD",1772926962469,0.07426882,67323.0,67312.0,0.00191035]
["bitfinex","BTCUSD",1772926962881,0.07448883,67323.0,67312.0,0.00191035]
["bitfinex","BTCUSD",1772926967707,0.07448883,67323.0,67312.0,0.00174047]
["bitfinex","BTCUSD",1772926968549,0.07448883,67323.0,67312.0,0.00157061]
["bitfinex","BTCUSD",1772926975126,0.07448883,67323.0,67312.0,0.07585155]
["bitfinex","BTCUSD",1772926975330,0.00022001,67323.0,67314.0,0.03330136]
["bitfinex","BTCUSD",1772926975633,0.07441797,67324.0,67318.0,0.03330136]
["bitfinex","BTCUSD",1772926975800,0.07441797,67324.0,67319.0,0.03330136]
["bitfinex","BTCUSD",1772926975998,0.07441797,67324.0,67320.0,0.02009591]
["bitfinex","BTCUSD",1772926981337,0.07463798,67324.0,67320.0,0.02009591]
["bitfinex","BTCUSD",1772926987176,0.07438986,67325.0,67320.0,0.02009591]
["bitfinex","BTCUSD",1772926987375,0.07438986,67325.0,67318.0,0.07575421]
["bitfinex","BTCUSD",1772926987376,0.0001225,67325.0,67322.0,0.02119994]
["bitfinex","BTCUSD",1772926988489,0.00022001,67324.0,67322.0,0.02119994]
["bitfinex","BTCUSD",1772926995742,0.00022001,67324.0,67320.0,0.0002]
["bitfinex","BTCUSD",1772926996127,0.00022001,67324.0,67320.0,0.02139994]
["bitfinex","BTCUSD",1772926998450,0.00022001,67324.0,67320.0,0.07447209]
["bitfinex","BTCUSD",1772926998652,0.00022001,67324.0,67321.0,0.02119994]
["bitfinex","BTCUSD",1772926999103,0.00022001,67324.0,67320.0,0.07447209]
["bitfinex","BTCUSD",1772926999719,0.00022001,67324.0,67320.0,0.0002]
["bitfinex","BTCUSD",1772926999918,0.07448788,67324.0,67320.0,0.02139994]
["bitfinex","BTCUSD",1772927002756,0.07448788,67324.0,67312.0,0.00060025]
["bitfinex","BTCUSD",1772927002931,0.10868677,67324.0,67314.0,0.00148]
["bitfinex","BTCUSD",1772927003885,0.10868677,67324.0,67313.0,0.07447956]
["bitfinex","BTCUSD",1772927004081,0.03419889,67323.0,67320.0,0.0002]
["bitfinex","BTCUSD",1772927004690,0.07426992,67322.0,67312.0,0.00060025]
["bitfinex","BTCUSD",1772927004844,0.07426992,67322.0,67313.0,0.00148]
["bitfinex","BTCUSD",1772927005052,0.03419889,67321.0,67313.0,0.00148]
["bitfinex","BTCUSD",1772927005973,0.03419889,67321.0,67312.0,0.00060025]
["bitfinex","BTCUSD",1772927006183,0.03419889,67321.0,67313.0,0.00148]
["bitfinex","BTCUSD",1772927006478,0.03419889,67321.0,67312.0,0.00060025]
["bitfinex","BTCUSD",1772927006678,0.07427213,67320.0,67313.0,0.00148]
["bitfinex","BTCUSD",1772927007002,0.03419889,67319.0,67307.0,0.07448647]
["bitfinex","BTCUSD",1772927007300,0.03419889,67319.0,67308.0,0.00148]
["bitfinex","BTCUSD",1772927007464,0.03419889,67319.0,67307.0,0.07452649]
["bitfinex","BTCUSD",1772927007663,0.03419889,67319.0,67308.0,0.00148]
["bitfinex","BTCUSD",1772927008055,0.03419889,67319.0,67309.0,0.00148]
["bitfinex","BTCUSD",1772927008459,0.03419889,67319.0,67307.0,0.07452649]
["bitfinex","BTCUSD",1772927008774,0.07427433,67318.0,67308.0,0.00148]
["bitfinex","BTCUSD",1772927008976,0.07427433,67318.0,67309.0,0.00148]
["bitfinex","BTCUSD",1772927009353,0.07427433,67318.0,67307.0,0.07452649]
["bitfinex","BTCUSD",1772927009651,0.07427433,67318.0,67308.0,0.00148]
["bitfinex","BTCUSD",1772927009856,0.07427433,67318.0,67307.0,0.07452649]
["bitfinex","BTCUSD",1772927010073,0.07427433,67318.0,67308.0,0.00163]
["bitfinex","BTCUSD",1772927010407,0.07427433,67318.0,67313.0,0.0002]
["bitfinex","BTCUSD",1772927010998,0.10847322,67318.0,67313.0,0.0002]
["bitfinex","BTCUSD",1772927012578,0.07427433,67318.0,67313.0,0.0002]
["bitfinex","BTCUSD",1772927012791,0.07427433,67318.0,67309.0,0.00148]
["bitfinex","BTCUSD",1772927012792,0.07427654,67316.0,67309.0,0.00148]
["bitfinex","BTCUSD",1772927013413,0.07427654,67316.0,67307.0,0.07452641]
["bitfinex","BTCUSD",1772927013631,0.07427654,67316.0,67308.0,0.00148]
["bitfinex","BTCUSD",1772927014037,0.07427654,67316.0,67309.0,0.00148]
["bitfinex","BTCUSD",1772927014948,0.032564,67317.0,67306.0,0.04003123]
["bitfinex","BTCUSD",1772927015146,0.032564,67317.0,67307.0,0.00148]
["bitfinex","BTCUSD",1772927015557,0.032564,67317.0,67308.0,0.00148]
["bitfinex","BTCUSD",1772927015732,0.07427213,67321.0,67308.0,0.00148]
["bitfinex","BTCUSD",1772927015933,0.10683613,67321.0,67308.0,0.00148]
["bitfinex","BTCUSD",1772927016940,0.032564,67320.0,67308.0,0.00148]
["bitfinex","BTCUSD",1772927017141,0.032564,67320.0,67305.0,0.00168]
["bitfinex","BTCUSD",1772927017374,0.032564,67320.0,67305.0,0.07601612]
["bitfinex","BTCUSD",1772927017595,0.032564,67320.0,67307.0,0.0002]
["bitfinex","BTCUSD",1772927017888,0.00022001,67316.0,67307.0,0.0002]
["bitfinex","BTCUSD",1772927018458,0.00022001,67316.0,67307.0,0.00168]
["bitfinex","BTCUSD",1772927019102,0.07427764,67315.0,67307.0,0.00148]
["bitfinex","BTCUSD",1772927019264,0.07427764,67315.0,67305.0,0.00024749]
["bitfinex","BTCUSD",1772927019470,0.07427764,67315.0,67307.0,0.00148]
["bitfinex","BTCUSD",1772927020104,0.03971503,67315.0,67307.0,0.00148]
["bitfinex","BTCUSD",1772927020287,0.07427088,67322.0,67310.0,0.02051281]
["bitfinex","BTCUSD",1772927020614,0.07427088,67322.0,67308.0,0.00148]
["bitfinex","BTCUSD",1772927020615,0.07427088,67322.0,67312.0,0.02051281]
["bitfinex","BTCUSD",1772927021369,0.07427088,67322.0,67312.0,0.09479332]
["bitfinex","BTCUSD",1772927025002,0.07449089,67322.0,67312.0,0.09479332]
["bitfinex","BTCUSD",1772927039902,0.07449089,67322.0,67312.0,0.09499332]
["bitfinex","BTCUSD",1772927041012,0.07449089,67322.0,67313.0,0.02051281]
["bitfinex","BTCUSD",1772927045270,0.07449089,67322.0,67314.0,0.07427875]
["bitfinex","BTCUSD",1772927053238,0.07449089,67322.0,67315.0,0.02051281]
["bitfinex","BTCUSD",1772927053239,0.00022001,67322.0,67315.0,0.02051281]
["bitfinex","BTCUSD",1772927053522,0.00037001,67324.0,67315.0,0.02199281]
["bitfinex","BTCUSD",1772927053773,0.07426992,67323.0,67315.0,0.02199281]
["bitfinex","BTCUSD",1772927054901,0.07426992,67323.0,67316.0,0.06932303]
["bitfinex","BTCUSD",1772927055080,0.07426992,67323.0,67317.0,0.02051281]
["bitfinex","BTCUSD",1772927057001,0.07426992,67323.0,67317.0,0.09478795]
["bitfinex","BTCUSD",1772927060391,0.07448993,67323.0,67317.0,0.09478795]
["bitfinex","BTCUSD",1772927060816,0.00022001,67323.0,67317.0,0.07427514]
["bitfinex","BTCUSD",1772927061001,0.00022001,67323.0,67318.0,0.02051281]
["bitfinex","BTCUSD",1772927062370,0.07448896,67323.0,67318.0,0.02051281]
["bitfinex","BTCUSD",1772927064344,0.07448896,67323.0,67318.0,0.0742743]
["bitfinex","BTCUSD",1772927064551,0.07448896,67323.0,67319.0,0.02051281]
["bitfinex","BTCUSD",1772927065354,0.00022001,67323.0,67319.0,0.02051281]
["bitfinex","BTCUSD",1772927065755,0.0743894,67325.0,67319.0,0.02051281]
["bitfinex","BTCUSD",1772927065756,0.04184768,67325.0,67319.0,0.02051281]
["bitfinex","BTCUSD",1772927066054,0.041576,67326.0,67319.0,0.02051281]
["bitfinex","BTCUSD",1772927066459,0.07426397,67328.0,67320.0,0.02051281]
["bitfinex","BTCUSD",1772927067215,0.00022001,67323.0,67320.0,0.02051281]
["bitfinex","BTCUSD",1772927068735,0.00022001,67323.0,67321.0,0.01931173]
["bitfinex","BTCUSD",1772927069343,0.00022001,67323.0,67321.0,0.02079173]
["bitfinex","BTCUSD",1772927069722,0.07448221,67329.0,67321.0,0.02079173]
["bitfinex","BTCUSD",1772927069918,0.07448221,67329.0,67321.0,0.00593732]
["bitfinex","BTCUSD",1772927070119,0.00022001,67331.0,67321.0,0.00593732]
["bitfinex","BTCUSD",1772927070566,0.00022001,67331.0,67323.0,0.01931173]
["bitfinex","BTCUSD",1772927072986,0.00022001,67331.0,67324.0,0.07426772]
["bitfinex","BTCUSD",1772927074073,0.00022001,67329.0,67324.0,0.09357945]
["bitfinex","BTCUSD",1772927074565,0.00022001,67329.0,67325.0,0.01931173]
["bitfinex","BTCUSD",1772927076018,0.00022001,67331.0,67327.0,0.01931173]
["bitfinex","BTCUSD",1772927076564,0.00022001,67333.0,67329.0,0.01931173]
["bitfinex","BTCUSD",1772927077180,0.00062028,67333.0,67329.0,0.01931173]
["bitfinex","BTCUSD",1772927078260,0.00062028,67333.0,67330.0,0.01816835]
["bitfinex","BTCUSD",1772927078860,0.00062028,67333.0,67329.0,0.07426129]
["bitfinex","BTCUSD",1772927079092,0.00062028,67333.0,67329.0,0.05940882]
["bitfinex","BTCUSD",1772927080608,0.00062028,67333.0,67329.0,0.03333698]
["bitfinex","BTCUSD",1772927083216,0.00062028,67333.0,67329.0,0.05150533]
["bitfinex","BTCUSD",1772927084521,0.00062028,67333.0,67329.0,0.03333698]
["bitfinex","BTCUSD",1772927087292,0.03060691,67332.0,67328.0,0.07574313]
["bitfinex","BTCUSD",1772927089290,0.03060691,67332.0,67329.0,0.00148]
["bitfinex","BTCUSD",1772927089569,0.0495133,67331.0,67329.0,0.00148]
["bitfinex","BTCUSD",1772927089891,0.03060691,67331.0,67329.0,0.00148]
["bitfinex","BTCUSD",1772927090262,0.03122719,67333.0,67329.0,0.00148]
["bitfinex","BTCUSD",1772927093722,0.05013358,67333.0,67329.0,0.00148]
["bitfinex","BTCUSD",1772927094051,0.03122719,67333.0,67329.0,0.00148]
["bitfinex","BTCUSD",1772927095433,0.0495133,67332.0,67329.0,0.00148]
["bitfinex","BTCUSD",1772927095594,0.03060691,67332.0,67329.0,0.00148]
["bitfinex","BTCUSD",1772927095792,0.00062028,67333.0,67329.0,0.00148]
["bitfinex","BTCUSD",1772927099500,0.01890639,67332.0,67329.0,0.00148]
["bitfinex","BTCUSD",1772927099695,0.03060691,67331.0,67329.0,0.00148]
["bitfinex","BTCUSD",1772927099918,0.00062028,67333.0,67329.0,0.00148]
["bitfinex","BTCUSD",1772927100164,0.07487857,67333.0,67329.0,0.00148]
["bitfinex","BTCUSD",1772927100366,0.00062028,67333.0,67329.0,0.00148]
["bitfinex","BTCUSD",1772927100573,0.00062028,67333.0,67329.0,0.07574203]
["bitfinex","BTCUSD",1772927100772,0.07447569,67335.0,67329.0,0.07574203]
["bitfinex","BTCUSD",1772927100773,0.00022001,67335.0,67329.0,0.07574203]
["bitfinex","BTCUSD",1772927100982,0.0101225,67339.0,67330.0,0.01816835]
["bitfinex","BTCUSD",1772927101178,0.0101225,67339.0,67331.0,0.09170472]
["bitfinex","BTCUSD",1772927101998,0.0101225,67339.0,67332.0,0.01744473]
["bitfinex","BTCUSD",1772927102289,0.01015,67341.0,67332.0,0.01744473]
["bitfinex","BTCUSD",1772927103185,0.01015,67341.0,67333.0,0.09170252]
["bitfinex","BTCUSD",1772927103593,0.08439949,67341.0,67333.0,0.09170252]
["bitfinex","BTCUSD",1772927105410,0.08439949,67341.0,67333.0,0.01744473]
["bitfinex","BTCUSD",1772927106921,0.06403033,67342.0,67334.0,0.01744473]
["bitfinex","BTCUSD",1772927107238,0.0001225,67359.0,67334.0,0.01744473]
["bitfinex","BTCUSD",1772927107239,0.018229,67363.0,67335.0,0.00148]
["bitfinex","BTCUSD",1772927107389,0.018229,67363.0,67336.0,0.07425448]
["bitfinex","BTCUSD",1772927107390,0.018229,67358.0,67336.0,0.07425448]
["bitfinex","BTCUSD",1772927107591,0.01844901,67348.0,67337.0,0.00148]
["bitfinex","BTCUSD",1772927107794,0.02915811,67345.0,67337.0,0.00148]
["bitfinex","BTCUSD",1772927108129,0.02915811,67344.0,67338.0,0.00148]
["bitfinex","BTCUSD",1772927108333,0.018229,67345.0,67328.0,0.07458568]
["bitfinex","BTCUSD",1772927108334,0.01842225,67343.0,67328.0,0.0002]
["bitfinex","BTCUSD",1772927108626,0.02915811,67338.0,67328.0,0.0002]
["bitfinex","BTCUSD",1772927108827,0.02915811,67337.0,67328.0,0.0002]
["bitfinex","BTCUSD",1772927109040,0.02915811,67337.0,67329.0,0.00148]
["bitfinex","BTCUSD",1772927109440,0.07425448,67336.0,67330.0,0.00148]
["bitfinex","BTCUSD",1772927109849,0.07431386,67336.0,67330.0,0.00148]
["bitfinex","BTCUSD",1772927110045,0.07431386,67336.0,67328.0,0.0002]
["bitfinex","BTCUSD",1772927110257,0.01842225,67334.0,67324.0,0.0002]
["bitfinex","BTCUSD",1772927110452,0.02915811,67331.0,67324.0,0.00148]
["bitfinex","BTCUSD",1772927110615,0.01842225,67328.0,67324.0,0.00148]
["bitfinex","BTCUSD",1772927110816,0.02915811,67327.0,67322.0,0.00575]
["bitfinex","BTCUSD",1772927111037,0.02915811,67327.0,67323.0,0.00148]
["bitfinex","BTCUSD",1772927111552,0.10342306,67327.0,67323.0,0.00148]
["bitfinex","BTCUSD",1772927112308,0.10442306,67327.0,67322.0,0.00575]
["bitfinex","BTCUSD",1772927112509,0.10442306,67327.0,67323.0,0.00148]
["bitfinex","BTCUSD",1772927112711,0.10342306,67327.0,67323.0,0.00148]
["bitfinex","BTCUSD",1772927112913,0.10442306,67327.0,67323.0,0.00148]
["bitfinex","BTCUSD",1772927113962,0.10442306,67327.0,67322.0,0.00575]
["bitfinex","BTCUSD",1772927114126,0.10342306,67327.0,67323.0,0.00148]
["bitfinex","BTCUSD",1772927114924,0.10342306,67327.0,67322.0,0.00595]
["bitfinex","BTCUSD",1772927115173,0.10342306,67327.0,67324.0,0.00148]
["bitfinex","BTCUSD",1772927115423,0.10342306,67327.0,67322.0,0.00595]
["bitfinex","BTCUSD",1772927115613,0.10442306,67327.0,67324.0,0.00148]
["bitfinex","BTCUSD",1772927115934,0.10342306,67327.0,67322.0,0.00595]
["bitfinex","BTCUSD",1772927116086,0.02915811,67326.0,67324.0,0.00148]
["bitfinex","BTCUSD",1772927116257,0.02915811,67326.0,67322.0,0.00595]
["bitfinex","BTCUSD",1772927116459,0.02915811,67326.0,67323.0,0.00148]
["bitfinex","BTCUSD",1772927116787,0.02915811,67326.0,67322.0,0.00595]
["bitfinex","BTCUSD",1772927116948,0.02915811,67326.0,67323.0,0.00148]
["bitfinex","BTCUSD",1772927117574,0.07426661,67325.0,67323.0,0.00148]
["bitfinex","BTCUSD",1772927118232,0.07426661,67325.0,67322.0,0.00148]
["bitfinex","BTCUSD",1772927118430,0.07426661,67325.0,67318.0,0.00148]
["bitfinex","BTCUSD",1772927118603,0.02915811,67324.0,67318.0,0.00148]
["bitfinex","BTCUSD",1772927119033,0.02915811,67324.0,67317.0,0.0002]
["bitfinex","BTCUSD",1772927119244,0.02915811,67324.0,67319.0,0.00148]
["bitfinex","BTCUSD",1772927119594,0.07426882,67323.0,67320.0,0.00148]
["bitfinex","BTCUSD",1772927120918,0.07426882,67323.0,67317.0,0.0002]
["bitfinex","BTCUSD",1772927121228,0.02915811,67322.0,67318.0,0.00148]
["bitfinex","BTCUSD",1772927121762,0.02915811,67322.0,67319.0,0.00148]
["bitfinex","BTCUSD",1772927121763,0.10342913,67321.0,67319.0,0.00148]
["bitfinex","BTCUSD",1772927122338,0.07427102,67321.0,67319.0,0.00148]
["bitfinex","BTCUSD",1772927122987,0.07427102,67321.0,67318.0,0.00148]
["bitfinex","BTCUSD",1772927123389,0.07427102,67321.0,67317.0,0.0002]
["bitfinex","BTCUSD",1772927123595,0.07427102,67321.0,67317.0,0.00168]
["bitfinex","BTCUSD",1772927124005,0.07527102,67321.0,67317.0,0.00168]
["bitfinex","BTCUSD",1772927124525,0.07427102,67321.0,67317.0,0.00168]
["bitfinex","BTCUSD",1772927124856,0.07412102,67321.0,67317.0,0.00168]
["bitfinex","BTCUSD",1772927126217,0.10342913,67322.0,67317.0,0.00168]
["bitfinex","BTCUSD",1772927126421,0.10342913,67322.0,67317.0,0.0002]
["bitfinex","BTCUSD",1772927126621,0.10342913,67322.0,67317.0,0.00168]
["bitfinex","BTCUSD",1772927127207,0.10327467,67322.0,67317.0,0.00168]
["bitfinex","BTCUSD",1772927128731,0.10427467,67322.0,67317.0,0.00168]
["bitfinex","BTCUSD",1772927129098,0.10427467,67322.0,67314.0,0.0002]
["bitfinex","BTCUSD",1772927129099,0.01842225,67321.0,67314.0,0.0002]
["bitfinex","BTCUSD",1772927129303,0.01842225,67321.0,67310.0,0.0002]
["bitfinex","BTCUSD",1772927129304,0.02915811,67319.0,67310.0,0.0002]
["bitfinex","BTCUSD",1772927129531,0.02915811,67319.0,67312.0,0.00168]
["bitfinex","BTCUSD",1772927130319,0.02915811,67319.0,67312.0,0.0017916]
["bitfinex","BTCUSD",1772927130523,0.07427433,67318.0,67312.0,0.0017916]
["bitfinex","BTCUSD",1772927131632,0.10343244,67318.0,67312.0,0.0017916]
["bitfinex","BTCUSD",1772927131832,0.04758036,67317.0,67312.0,0.0017916]
["bitfinex","BTCUSD",1772927132053,0.04742589,67317.0,67312.0,0.0003116]
["bitfinex","BTCUSD",1772927132250,0.04742589,67317.0,67312.0,0.0017916]
["bitfinex","BTCUSD",1772927132434,0.03301492,67316.0,67312.0,0.0003116]
["bitfinex","BTCUSD",1772927132644,0.07427764,67315.0,67312.0,0.0003116]
["bitfinex","BTCUSD",1772927133724,0.07427764,67315.0,67312.0,0.00071187]
["bitfinex","BTCUSD",1772927135227,0.09254542,67317.0,67312.0,0.00071187]
["bitfinex","BTCUSD",1772927135228,0.00148,67334.0,67324.0,0.01966665]
["bitfinex","BTCUSD",1772927135431,0.00148,67334.0,67313.0,0.00181289]
["bitfinex","BTCUSD",1772927135432,0.01842225,67331.0,67317.0,0.01966665]
["bitfinex","BTCUSD",1772927135733,0.03301492,67330.0,67318.0,0.00148]
["bitfinex","BTCUSD",1772927135931,0.01842225,67327.0,67315.0,0.00148]
["bitfinex","BTCUSD",1772927136170,0.01842225,67325.0,67315.0,0.00148]
["bitfinex","BTCUSD",1772927136364,0.03301492,67324.0,67315.0,0.00148]
["bitfinex","BTCUSD",1772927136744,0.03301492,67324.0,67312.0,0.00071187]
["bitfinex","BTCUSD",1772927136945,0.10728594,67321.0,67312.0,0.00219187]
["bitfinex","BTCUSD",1772927137429,0.03301492,67319.0,67312.0,0.00071187]
["bitfinex","BTCUSD",1772927139155,0.07427433,67318.0,67312.0,0.00071187]
["bitfinex","BTCUSD",1772927148603,0.07449434,67318.0,67312.0,0.00071187]
["bitfinex","BTCUSD",1772927149251,0.10750926,67318.0,67310.0,0.0002]
["bitfinex","BTCUSD",1772927149452,0.10750926,67318.0,67310.0,0.00029507]
["bitfinex","BTCUSD",1772927150094,0.09750926,67318.0,67310.0,0.00029507]
["bitfinex","BTCUSD",1772927156895,0.06449434,67318.0,67310.0,0.00029507]
["bitfinex","BTCUSD",1772927158094,0.03301492,67317.0,67310.0,0.00029507]
["bitfinex","BTCUSD",1772927159748,0.03301492,67317.0,67304.0,0.00168]
["bitfinex","BTCUSD",1772927160043,0.10729146,67316.0,67305.0,0.00024749]
["bitfinex","BTCUSD",1772927160294,0.01780795,67314.0,67305.0,0.00024749]
["bitfinex","BTCUSD",1772927160496,0.01780795,67311.0,67300.0,0.0030948]
["bitfinex","BTCUSD",1772927160755,0.01780795,67309.0,67299.0,0.0002]
["bitfinex","BTCUSD",1772927160959,0.03301492,67308.0,67299.0,0.0002]
["bitfinex","BTCUSD",1772927162126,0.07428647,67307.0,67299.0,0.0002]
["bitfinex","BTCUSD",1772927173114,0.03429782,67306.0,67299.0,0.0002]
["bitfinex","BTCUSD",1772927173773,0.07428427,67309.0,67300.0,0.01785015]
["bitfinex","BTCUSD",1772927174014,0.07428758,67308.0,67300.0,0.01785015]
["bitfinex","BTCUSD",1772927180943,0.07450759,67308.0,67300.0,0.01785015]
["bitfinex","BTCUSD",1772927182882,0.03429782,67307.0,67299.0,0.0002]
["bitfinex","BTCUSD",1772927183720,0.07428758,67306.0,67299.0,0.0002]
["bitfinex","BTCUSD",1772927185506,0.05359881,67305.0,67291.0,0.00015]
["bitfinex","BTCUSD",1772927185710,0.05359881,67305.0,67297.0,0.00148]
["bitfinex","BTCUSD",1772927185711,0.03429782,67304.0,67297.0,0.00148]
["bitfinex","BTCUSD",1772927186232,0.07429089,67303.0,67297.0,0.00148]
["bitfinex","BTCUSD",1772927187925,0.07429089,67303.0,67297.0,0.00168]
["bitfinex","BTCUSD",1772927189416,0.07429089,67303.0,67296.0,0.00148]
["bitfinex","BTCUSD",1772927190817,0.07429089,67303.0,67295.0,0.0058034]
["bitfinex","BTCUSD",1772927191019,0.03429782,67302.0,67295.0,0.0058034]
["bitfinex","BTCUSD",1772927194081,0.0742931,67301.0,67295.0,0.02365355]
["bitfinex","BTCUSD",1772927194425,0.0742931,67301.0,67295.0,0.0058034]
["bitfinex","BTCUSD",1772927194832,0.0742931,67301.0,67296.0,0.0002]
["bitfinex","BTCUSD",1772927195038,0.1069906,67301.0,67296.0,0.0002]
["bitfinex","BTCUSD",1772927195441,0.1069906,67301.0,67292.0,0.0002]
["bitfinex","BTCUSD",1772927195442,0.0742931,67301.0,67283.0,0.0002]
["bitfinex","BTCUSD",1772927195667,0.01930099,67297.0,67277.0,0.0016505]
["bitfinex","BTCUSD",1772927195870,0.07430082,67294.0,67277.0,0.00177054]
["bitfinex","BTCUSD",1772927196140,0.05350215,67294.0,67277.0,0.00029054]
["bitfinex","BTCUSD",1772927196499,0.0326975,67289.0,67278.0,0.00148]
["bitfinex","BTCUSD",1772927196799,0.0326975,67289.0,67277.0,0.00029054]
["bitfinex","BTCUSD",1772927197337,0.0326975,67289.0,67278.0,0.00148]
["bitfinex","BTCUSD",1772927198218,0.0326975,67287.0,67278.0,0.00148]
["bitfinex","BTCUSD",1772927200326,0.0326975,67285.0,67277.0,0.00177054]
["bitfinex","BTCUSD",1772927200518,0.0326975,67285.0,67276.0,0.00148]
["bitfinex","BTCUSD",1772927200727,0.0326975,67282.0,67274.0,0.00148]
["bitfinex","BTCUSD",1772927201303,0.0326975,67282.0,67273.0,0.00148]
["bitfinex","BTCUSD",1772927202472,0.10701268,67281.0,67273.0,0.00148]
["bitfinex","BTCUSD",1772927202624,0.0326975,67280.0,67278.0,0.0002]
["bitfinex","BTCUSD",1772927202826,0.0326975,67280.0,67273.0,0.00148]
["bitfinex","BTCUSD",1772927203229,0.0326975,67280.0,67271.0,0.00148]
["bitfinex","BTCUSD",1772927203542,0.0326975,67280.0,67267.0,0.00502228]
["bitfinex","BTCUSD",1772927203737,0.0326975,67279.0,67270.0,0.00148]
["bitfinex","BTCUSD",1772927203935,0.07430855,67287.0,67264.0,0.07453346]
["bitfinex","BTCUSD",1772927204118,0.0326975,67285.0,67267.0,0.01803189]
["bitfinex","BTCUSD",1772927204322,0.01854066,67282.0,67267.0,0.01803189]
["bitfinex","BTCUSD",1772927204506,0.07431187,67284.0,67267.0,0.01803189]
["bitfinex","BTCUSD",1772927204507,0.0326975,67279.0,67268.0,0.00148]
["bitfinex","BTCUSD",1772927204966,0.0326975,67279.0,67269.0,0.00148]
["bitfinex","BTCUSD",1772927205363,0.05123816,67279.0,67270.0,0.00148]
["bitfinex","BTCUSD",1772927205534,0.0326975,67278.0,67270.0,0.00148]
["bitfinex","BTCUSD",1772927206111,0.01854066,67277.0,67270.0,0.00148]
["bitfinex","BTCUSD",1772927206347,0.0743207,67276.0,67270.0,0.00148]
["bitfinex","BTCUSD",1772927206661,0.0326975,67275.0,67264.0,0.00031993]
["bitfinex","BTCUSD",1772927206959,0.0326975,67273.0,67265.0,0.00148]
["bitfinex","BTCUSD",1772927207120,0.01854066,67272.0,67264.0,0.00031993]
["bitfinex","BTCUSD",1772927207456,0.05123816,67272.0,67264.0,0.00031993]
["bitfinex","BTCUSD",1772927207770,0.0326975,67271.0,67264.0,0.00031993]
["bitfinex","BTCUSD",1772927207925,0.0326975,67269.0,67258.0,0.0001705]
["bitfinex","BTCUSD",1772927208121,0.0326975,67265.0,67258.0,0.0001705]
["bitfinex","BTCUSD",1772927208548,0.07433396,67264.0,67258.0,0.0001705]
["bitfinex","BTCUSD",1772927210480,0.07433396,67264.0,67258.0,0.0003705]
["bitfinex","BTCUSD",1772927212658,0.07432733,67270.0,67258.0,0.0003705]
["bitfinex","BTCUSD",1772927212876,0.05123816,67269.0,67258.0,0.0003705]
["bitfinex","BTCUSD",1772927213649,0.05239352,67269.0,67258.0,0.0003705]
["bitfinex","BTCUSD",1772927215219,0.07432954,67268.0,67258.0,0.0003705]
["bitfinex","BTCUSD",1772927215422,0.00115536,67267.0,67258.0,0.0003705]
["bitfinex","BTCUSD",1772927219327,0.07433175,67266.0,67258.0,0.0003705]
["bitfinex","BTCUSD",1772927219525,0.00115536,67265.0,67258.0,0.0003705]
["bitfinex","BTCUSD",1772927221254,0.07433396,67264.0,67258.0,0.0003705]
["bitfinex","BTCUSD",1772927221460,0.03361717,67262.0,67258.0,0.0003705]
["bitfinex","BTCUSD",1772927221656,0.03361717,67260.0,67252.0,0.00012]
["bitfinex","BTCUSD",1772927221857,0.03361717,67260.0,67253.0,0.00148]
["bitfinex","BTCUSD",1772927223283,0.10795573,67260.0,67254.0,0.00148]
["bitfinex","BTCUSD",1772927223980,0.10795573,67260.0,67255.0,0.00148]
["bitfinex","BTCUSD",1772927224283,0.10795573,67260.0,67258.0,0.0002]
["bitfinex","BTCUSD",1772927225179,0.07433856,67260.0,67258.0,0.0002]
["bitfinex","BTCUSD",1772927225680,0.07533856,67260.0,67258.0,0.0002]
["bitfinex","BTCUSD",1772927225892,0.10741699,67260.0,67258.0,0.0002]
["bitfinex","BTCUSD",1772927226981,0.10741699,67260.0,67256.0,0.00148]
["bitfinex","BTCUSD",1772927227206,0.07533856,67260.0,67256.0,0.00148]
["bitfinex","BTCUSD",1772927227865,0.07433856,67260.0,67256.0,0.00148]
["bitfinex","BTCUSD",1772927229011,0.00115536,67259.0,67256.0,0.00148]
["bitfinex","BTCUSD",1772927229393,0.00115536,67259.0,67257.0,0.00015]
["bitfinex","BTCUSD",1772927229883,0.07434059,67258.0,67253.0,0.00148]
["bitfinex","BTCUSD",1772927230282,0.07434059,67258.0,67252.0,0.00012]
["bitfinex","BTCUSD",1772927230474,0.07434059,67258.0,67254.0,0.00148]
["bitfinex","BTCUSD",1772927231126,0.07434059,67258.0,67255.0,0.00148]
["bitfinex","BTCUSD",1772927231327,0.07434059,67258.0,67256.0,0.0002]
["bitfinex","BTCUSD",1772927231933,0.03207843,67257.0,67256.0,0.0002]
["bitfinex","BTCUSD",1772927232111,0.03207843,67257.0,67252.0,0.00012]
["bitfinex","BTCUSD",1772927232533,0.03207843,67257.0,67253.0,0.00148]
["bitfinex","BTCUSD",1772927232756,0.03207843,67257.0,67252.0,0.00012]
["bitfinex","BTCUSD",1772927232889,0.03207843,67257.0,67252.0,0.0016]
["bitfinex","BTCUSD",1772927234311,0.10642094,67257.0,67252.0,0.0016]
["bitfinex","BTCUSD",1772927235106,0.1075763,67257.0,67252.0,0.0016]
["bitfinex","BTCUSD",1772927235930,0.07549787,67257.0,67252.0,0.0016]
["bitfinex","BTCUSD",1772927236143,0.03207843,67256.0,67252.0,0.0016]
["bitfinex","BTCUSD",1772927236572,0.10642133,67256.0,67252.0,0.0016]
["bitfinex","BTCUSD",1772927236873,0.10642133,67256.0,67252.0,0.00012]
["bitfinex","BTCUSD",1772927240753,0.10642133,67256.0,67252.0,0.00032]
["bitfinex","BTCUSD",1772927241682,0.00115536,67255.0,67252.0,0.00032]
["bitfinex","BTCUSD",1772927242058,0.05436523,67257.0,67253.0,0.01759799]
["bitfinex","BTCUSD",1772927242255,0.03207843,67263.0,67253.0,0.01759799]
["bitfinex","BTCUSD",1772927242256,0.00022001,67264.0,67254.0,0.01759799]
["bitfinex","BTCUSD",1772927242475,0.07455456,67264.0,67254.0,0.01759799]
["bitfinex","BTCUSD",1772927246311,0.07455456,67264.0,67254.0,0.091943]
["bitfinex","BTCUSD",1772927256622,0.07455456,67264.0,67254.0,0.01759799]
["bitfinex","BTCUSD",1772927256827,0.10902274,67264.0,67253.0,0.00148]
["bitfinex","BTCUSD",1772927257163,0.10902274,67264.0,67253.0,0.07582589]
["bitfinex","BTCUSD",1772927258601,0.03446818,67263.0,67253.0,0.07582589]
["bitfinex","BTCUSD",1772927260002,0.07433617,67262.0,67253.0,0.07582589]
["bitfinex","BTCUSD",1772927263918,0.07433617,67262.0,67253.0,0.07602589]
["bitfinex","BTCUSD",1772927264315,0.07433617,67262.0,67253.0,0.00168]
["bitfinex","BTCUSD",1772927264701,0.03446818,67261.0,67253.0,0.00168]
["bitfinex","BTCUSD",1772927265826,0.10880598,67261.0,67253.0,0.07602602]
["bitfinex","BTCUSD",1772927276330,0.07433521,67263.0,67253.0,0.07602602]
["bitfinex","BTCUSD",1772927276558,0.00022001,67264.0,67254.0,0.01819248]
["bitfinex","BTCUSD",1772927278238,0.00022001,67264.0,67255.0,0.07434391]
["bitfinex","BTCUSD",1772927278451,0.00022001,67264.0,67256.0,0.01819248]
["bitfinex","BTCUSD",1772927280231,0.07454515,67272.0,67257.0,0.0743417]
["bitfinex","BTCUSD",1772927280433,0.07432402,67273.0,67259.0,0.01819248]
["bitfinex","BTCUSD",1772927280631,0.07432402,67273.0,67261.0,0.01819248]
["bitfinex","BTCUSD",1772927282314,0.07432402,67275.0,67263.0,0.01710757]
["bitfinex","BTCUSD",1772927282507,0.0743207,67276.0,67263.0,0.01710757]
["bitfinex","BTCUSD",1772927282876,0.07441588,67276.0,67263.0,0.01710757]
["bitfinex","BTCUSD",1772927283073,0.10726204,67276.0,67263.0,0.01710757]
["bitfinex","BTCUSD",1772927283693,0.01798612,67274.0,67262.0,0.07433617]
["bitfinex","BTCUSD",1772927283871,0.01798612,67274.0,67254.0,0.07454468]
["bitfinex","BTCUSD",1772927283872,0.03284616,67271.0,67255.0,0.07434391]
["bitfinex","BTCUSD",1772927284077,0.07441588,67276.0,67256.0,0.00148]
["bitfinex","BTCUSD",1772927284078,0.01798612,67268.0,67256.0,0.00148]
["bitfinex","BTCUSD",1772927284409,0.03284616,67265.0,67257.0,0.00148]
["bitfinex","BTCUSD",1772927284914,0.03284616,67264.0,67258.0,0.00148]
["bitfinex","BTCUSD",1772927285292,0.03284616,67264.0,67256.0,0.07434272]
["bitfinex","BTCUSD",1772927285498,0.03084616,67263.0,67259.0,0.00148]
["bitfinex","BTCUSD",1772927285716,0.02884616,67263.0,67259.0,0.00148]
["bitfinex","BTCUSD",1772927287001,0.10318144,67263.0,67257.0,0.07434142]
["bitfinex","BTCUSD",1772927287203,0.03284616,67262.0,67260.0,0.00148]
["bitfinex","BTCUSD",1772927288821,0.03284616,67262.0,67259.0,0.00148]
["bitfinex","BTCUSD",1772927289208,0.03284616,67262.0,67254.0,0.07454286]
["bitfinex","BTCUSD",1772927289413,0.03284616,67262.0,67255.0,0.00148]
["bitfinex","BTCUSD",1772927289592,0.03284616,67262.0,67254.0,0.07454286]
["bitfinex","BTCUSD",1772927289799,0.03284616,67262.0,67255.0,0.00148]
["bitfinex","BTCUSD",1772927290200,0.03284616,67262.0,67256.0,0.00148]
["bitfinex","BTCUSD",1772927290719,0.03284616,67262.0,67257.0,0.00148]
["bitfinex","BTCUSD",1772927293531,0.07433528,67263.0,67257.0,0.07582095]
["bitfinex","BTCUSD",1772927293918,0.00022001,67264.0,67257.0,0.07582095]
["bitfinex","BTCUSD",1772927294521,0.00022001,67264.0,67257.0,0.07602095]
["bitfinex","BTCUSD",1772927296580,0.00022001,67264.0,67257.0,0.07617095]
["bitfinex","BTCUSD",1772927308687,0.00148,67274.0,67258.0,0.01699617]
["bitfinex","BTCUSD",1772927308886,0.07454628,67271.0,67258.0,0.01699617]
["bitfinex","BTCUSD",1772927311047,0.07454628,67271.0,67260.0,0.01699617]
["bitfinex","BTCUSD",1772927313024,0.074416,67276.0,67262.0,0.01699617]
["bitfinex","BTCUSD",1772927313268,0.074416,67276.0,67264.0,0.01699617]
["bitfinex","BTCUSD",1772927314443,0.00022001,67271.0,67264.0,0.01699617]
["bitfinex","BTCUSD",1772927315146,0.00022001,67271.0,67265.0,0.07433286]
["bitfinex","BTCUSD",1772927315558,0.00022001,67271.0,67266.0,0.00148]
["bitfinex","BTCUSD",1772927315986,0.00022001,67271.0,67265.0,0.07433286]
["bitfinex","BTCUSD",1772927316298,0.00022001,67271.0,67267.0,0.00148]
["bitfinex","BTCUSD",1772927316489,0.00022001,67271.0,67265.0,0.07433286]
["bitfinex","BTCUSD",1772927316658,0.00022001,67271.0,67268.0,0.00148]
["bitfinex","BTCUSD",1772927317167,0.00022001,67271.0,67265.0,0.07433286]
["bitfinex","BTCUSD",1772927317168,0.00022001,67271.0,67269.0,0.00148]
["bitfinex","BTCUSD",1772927317487,0.00022001,67271.0,67265.0,0.07433286]
["bitfinex","BTCUSD",1772927317695,0.00022001,67271.0,67270.0,0.00148]
["bitfinex","BTCUSD",1772927317986,0.00022001,67271.0,67265.0,0.07433286]
["bitfinex","BTCUSD",1772927318192,0.00022001,67271.0,67270.0,0.00148]
["bitfinex","BTCUSD",1772927318959,0.00022001,67271.0,67265.0,0.07433286]
["bitfinex","BTCUSD",1772927319160,0.00022001,67271.0,67270.0,0.00148]
["bitfinex","BTCUSD",1772927320512,0.00022001,67271.0,67265.0,0.07433286]
["bitfinex","BTCUSD",1772927320692,0.00022001,67271.0,67270.0,0.00148]
["bitfinex","BTCUSD",1772927321981,0.00022001,67271.0,67265.0,0.07433286]
["bitfinex","BTCUSD",1772927322186,0.00022001,67271.0,67270.0,0.00148]
["bitfinex","BTCUSD",1772927323517,0.00022001,67271.0,67265.0,0.07433286]
["bitfinex","BTCUSD",1772927323724,0.00022001,67271.0,67270.0,0.00148]
["bitfinex","BTCUSD",1772927325925,0.00022001,67271.0,67265.0,0.07433286]
["bitfinex","BTCUSD",1772927326128,0.00022001,67271.0,67267.0,0.01934956]
["bitfinex","BTCUSD",1772927328361,0.00022001,67271.0,67268.0,0.07432954]
["bitfinex","BTCUSD",1772927328563,0.00022001,67271.0,67268.0,0.0921991]
["bitfinex","BTCUSD",1772927330467,0.00022001,67271.0,67268.0,0.07432954]
["bitfinex","BTCUSD",1772927340418,0.00022001,67271.0,67268.0,0.0921991]
["bitfinex","BTCUSD",1772927341110,0.00022001,67271.0,67268.0,0.07432954]
["bitfinex","BTCUSD",1772927342635,0.07432186,67275.0,67268.0,0.07432954]
["bitfinex","BTCUSD",1772927344529,0.0002447,67275.0,67268.0,0.07432954]
["bitfinex","BTCUSD",1772927346443,0.07456653,67275.0,67268.0,0.07432954]
["bitfinex","BTCUSD",1772927346823,0.07478654,67275.0,67268.0,0.07432954]
["bitfinex","BTCUSD",1772927347408,0.11499927,67275.0,67268.0,0.07432954]
["bitfinex","BTCUSD",1772927347657,0.04067744,67275.0,67268.0,0.07432954]
["bitfinex","BTCUSD",1772927347837,0.11499928,67275.0,67268.0,0.07432954]
["bitfinex","BTCUSD",1772927349154,0.11499954,67275.0,67268.0,0.07432954]
["bitfinex","BTCUSD",1772927351169,0.11499941,67275.0,67268.0,0.07432954]
["bitfinex","BTCUSD",1772927354558,0.11499941,67275.0,67268.0,0.07452954]
["bitfinex","BTCUSD",1772927355259,0.04067744,67275.0,67268.0,0.07452954]
["bitfinex","BTCUSD",1772927365569,0.11499925,67275.0,67268.0,0.07452954]
["bitfinex","BTCUSD",1772927367130,0.11499963,67275.0,67268.0,0.07452954]
["bitfinex","BTCUSD",1772927367334,0.04067744,67275.0,67268.0,0.07452954]
["bitfinex","BTCUSD",1772927367668,0.11499933,67275.0,67268.0,0.07452954]
["bitfinex","BTCUSD",1772927368041,0.0747866,67275.0,67268.0,0.07452954]
["bitfinex","BTCUSD",1772927368198,0.0747866,67275.0,67268.0,0.09125059]
["bitfinex","BTCUSD",1772927369240,0.00046471,67275.0,67268.0,0.09125059]
["bitfinex","BTCUSD",1772927370345,0.07478705,67275.0,67268.0,0.09125059]
["bitfinex","BTCUSD",1772927373533,0.07478705,67275.0,67268.0,0.01692105]
["bitfinex","BTCUSD",1772927376933,0.11641926,67275.0,67268.0,0.0002]
["bitfinex","BTCUSD",1772927382852,0.07478705,67275.0,67261.0,0.0002]
["bitfinex","BTCUSD",1772927383064,0.04163221,67273.0,67262.0,0.00148]
["bitfinex","BTCUSD",1772927383265,0.01694574,67270.0,67262.0,0.00148]
["bitfinex","BTCUSD",1772927383467,0.04163221,67267.0,67262.0,0.00148]
["bitfinex","BTCUSD",1772927383597,0.01694574,67266.0,67262.0,0.00148]
["bitfinex","BTCUSD",1772927383805,0.01694574,67264.0,67254.0,0.0002]
["bitfinex","BTCUSD",1772927384019,0.04163221,67261.0,67255.0,0.00148]
["bitfinex","BTCUSD",1772927384442,0.07433838,67260.0,67256.0,0.00148]
["bitfinex","BTCUSD",1772927384884,0.07433838,67260.0,67254.0,0.0002]
["bitfinex","BTCUSD",1772927385178,0.07433838,67260.0,67255.0,0.00148]
["bitfinex","BTCUSD",1772927385342,0.07433838,67260.0,67254.0,0.0002]
["bitfinex","BTCUSD",1772927385543,0.07433838,67260.0,67255.0,0.00148]
["bitfinex","BTCUSD",1772927385957,0.07433838,67260.0,67254.0,0.0002]
["bitfinex","BTCUSD",1772927385958,0.07433838,67260.0,67256.0,0.00148]
["bitfinex","BTCUSD",1772927386284,0.04163221,67259.0,67256.0,0.00148]
["bitfinex","BTCUSD",1772927386431,0.04163221,67259.0,67255.0,0.00148]
["bitfinex","BTCUSD",1772927386632,0.07433342,67265.0,67252.0,0.07582723]
["bitfinex","BTCUSD",1772927386879,0.07433342,67265.0,67257.0,0.0002]
["bitfinex","BTCUSD",1772927387935,0.07433342,67265.0,67258.0,0.00148]
["bitfinex","BTCUSD",1772927388294,0.04163221,67264.0,67251.0,0.0002]
["bitfinex","BTCUSD",1772927388481,0.04163221,67261.0,67252.0,0.00148]
["bitfinex","BTCUSD",1772927388686,0.04163221,67260.0,67252.0,0.00148]
["bitfinex","BTCUSD",1772927389009,0.0208221,67260.0,67252.0,0.00148]
["bitfinex","BTCUSD",1772927389385,0.0208221,67260.0,67251.0,0.0002]
["bitfinex","BTCUSD",1772927389614,0.0208221,67260.0,67252.0,0.00148]
["bitfinex","BTCUSD",1772927390194,0.04163221,67258.0,67247.0,0.0002]
["bitfinex","BTCUSD",1772927390399,0.04163221,67256.0,67247.0,0.00168]
["bitfinex","BTCUSD",1772927390529,0.07434391,67255.0,67247.0,0.00168]
["bitfinex","BTCUSD",1772927390970,0.07434391,67255.0,67248.0,0.00148]
["bitfinex","BTCUSD",1772927391799,0.07434391,67255.0,67248.0,0.00188098]
["bitfinex","BTCUSD",1772927393242,0.01694574,67254.0,67249.0,0.00148]
["bitfinex","BTCUSD",1772927393443,0.04163221,67253.0,67249.0,0.00148]
["bitfinex","BTCUSD",1772927393676,0.04163221,67251.0,67249.0,0.00148]
["bitfinex","BTCUSD",1772927393878,0.04163221,67251.0,67243.0,0.0002]
["bitfinex","BTCUSD",1772927394078,0.04163221,67251.0,67244.0,0.00148]
["bitfinex","BTCUSD",1772927394819,0.11598165,67250.0,67244.0,0.00148]
["bitfinex","BTCUSD",1772927396305,0.07434944,67250.0,67244.0,0.00148]
["bitfinex","BTCUSD",1772927396467,0.07434944,67250.0,67243.0,0.00148]
["bitfinex","BTCUSD",1772927396671,0.01694574,67247.0,67243.0,0.00148]
["bitfinex","BTCUSD",1772927396900,0.07435497,67245.0,67243.0,0.00148]
["bitfinex","BTCUSD",1772927397911,0.07435497,67245.0,67242.0,0.00148]
["bitfinex","BTCUSD",1772927398106,0.07435497,67245.0,67241.0,0.00575]
["bitfinex","BTCUSD",1772927398391,0.07435497,67245.0,67242.0,0.00148]
["bitfinex","BTCUSD",1772927400127,0.07434944,67250.0,67241.0,0.00168]
["bitfinex","BTCUSD",1772927400285,0.04163221,67248.0,67241.0,0.00148]
["bitfinex","BTCUSD",1772927400490,0.05857795,67248.0,67241.0,0.00148]
["bitfinex","BTCUSD",1772927401838,0.07434944,67250.0,67241.0,0.00148]
["bitfinex","BTCUSD",1772927402253,0.07434944,67251.0,67241.0,0.00148]
["bitfinex","BTCUSD",1772927402614,0.11867047,67251.0,67241.0,0.00148]
["bitfinex","BTCUSD",1772927405966,0.07434944,67251.0,67241.0,0.00148]
["bitfinex","BTCUSD",1772927406168,0.04432103,67250.0,67241.0,0.00148]
["bitfinex","BTCUSD",1772927407577,0.04432103,67250.0,67241.0,0.00168]
["bitfinex","BTCUSD",1772927414250,0.07435054,67249.0,67241.0,0.00168]
["bitfinex","BTCUSD",1772927414392,0.07435054,67249.0,67241.0,0.0002]
["bitfinex","BTCUSD",1772927414595,0.07435054,67249.0,67242.0,0.00148]
["bitfinex","BTCUSD",1772927416542,0.07435054,67249.0,67242.0,0.00248]
["bitfinex","BTCUSD",1772927419956,0.07435054,67249.0,67242.0,0.00148]
["bitfinex","BTCUSD",1772927421359,0.07457055,67249.0,67242.0,0.00148]
["bitfinex","BTCUSD",1772927424207,0.07457055,67249.0,67241.0,0.0002]
["bitfinex","BTCUSD",1772927424559,0.07457055,67249.0,67241.0,0.00168]
["bitfinex","BTCUSD",1772927425386,0.07457055,67249.0,67241.0,0.0002]
["bitfinex","BTCUSD",1772927425715,0.07457055,67249.0,67241.0,0.00168]
["bitfinex","BTCUSD",1772927425922,0.07457055,67249.0,67241.0,0.0002]
["bitfinex","BTCUSD",1772927426108,0.07457055,67249.0,67241.0,0.00168]
["bitfinex","BTCUSD",1772927426310,0.07457055,67249.0,67241.0,0.0002]
["bitfinex","BTCUSD",1772927426508,0.07457055,67249.0,67241.0,0.00168]
["bitfinex","BTCUSD",1772927427289,0.07457055,67249.0,67241.0,0.0002]
["bitfinex","BTCUSD",1772927427487,0.07457055,67249.0,67241.0,0.00168]
["bitfinex","BTCUSD",1772927428342,0.07457055,67249.0,67241.0,0.0002]
["bitfinex","BTCUSD",1772927428538,0.07457055,67249.0,67241.0,0.00168]
["bitfinex","BTCUSD",1772927428938,0.11889158,67249.0,67241.0,0.00168]
["bitfinex","BTCUSD",1772927429247,0.11889158,67249.0,67237.0,0.0001205]
["bitfinex","BTCUSD",1772927429248,0.01659594,67246.0,67237.0,0.0001205]
["bitfinex","BTCUSD",1772927429458,0.05446848,67244.0,67230.0,0.01656167]
["bitfinex","BTCUSD",1772927429677,0.05446848,67244.0,67224.0,0.04708331]
["bitfinex","BTCUSD",1772927429678,0.01659594,67240.0,67224.0,0.0001205]
["bitfinex","BTCUSD",1772927429883,0.01659594,67236.0,67224.0,0.0001205]
["bitfinex","BTCUSD",1772927430033,0.04432103,67233.0,67224.0,0.0001205]
["bitfinex","BTCUSD",1772927430233,0.00148,67240.0,67217.0,0.01656167]
["bitfinex","BTCUSD",1772927430234,0.01659594,67239.0,67217.0,0.01656167]
["bitfinex","BTCUSD",1772927430478,0.01659594,67238.0,67218.0,0.00148]
["bitfinex","BTCUSD",1772927430624,0.01659594,67236.0,67217.0,0.01656167]
["bitfinex","BTCUSD",1772927430826,0.0016005,67240.0,67219.0,0.01644117]
["bitfinex","BTCUSD",1772927431056,0.01659594,67235.0,67219.0,0.01644117]
["bitfinex","BTCUSD",1772927431461,0.09096307,67234.0,67219.0,0.01644117]
["bitfinex","BTCUSD",1772927432845,0.09096307,67234.0,67224.0,0.001]
["bitfinex","BTCUSD",1772927433243,0.09096307,67234.0,67219.0,0.01644117]
["bitfinex","BTCUSD",1772927433445,0.09096307,67234.0,67219.0,0.01744117]
["bitfinex","BTCUSD",1772927433853,0.09096307,67234.0,67219.0,0.01644117]
["bitfinex","BTCUSD",1772927434914,0.01659594,67233.0,67219.0,0.01644117]
["bitfinex","BTCUSD",1772927435412,0.04780217,67232.0,67213.0,0.06340398]
["bitfinex","BTCUSD",1772927435698,0.01659594,67229.0,67220.0,0.00148]
["bitfinex","BTCUSD",1772927435908,0.04780217,67229.0,67221.0,0.00148]
["bitfinex","BTCUSD",1772927436209,0.01659594,67228.0,67221.0,0.00148]
["bitfinex","BTCUSD",1772927436701,0.07436713,67234.0,67221.0,0.00148]
["bitfinex","BTCUSD",1772927437025,80.00006737,67495.0,67221.0,0.00148]
["bitfinex","BTCUSD",1772927437026,0.07452733,67240.0,67225.0,0.01644117]
["bitfinex","BTCUSD",1772927437247,0.07452733,67240.0,67228.0,0.0505952]
["bitfinex","BTCUSD",1772927437517,0.07452733,67240.0,67229.0,0.01792117]
["bitfinex","BTCUSD",1772927438079,0.01659594,67238.0,67219.0,0.0002]
["bitfinex","BTCUSD",1772927438278,0.11877344,67240.0,67220.0,0.00148]
["bitfinex","BTCUSD",1772927438279,0.04780217,67235.0,67220.0,0.00148]
["bitfinex","BTCUSD",1772927438522,0.01545198,67232.0,67221.0,0.00148]
["bitfinex","BTCUSD",1772927438726,0.06325415,67231.0,67221.0,0.00148]
["bitfinex","BTCUSD",1772927438900,0.07437156,67230.0,67221.0,0.00148]
["bitfinex","BTCUSD",1772927439779,0.07437156,67230.0,67221.0,0.00248]
["bitfinex","BTCUSD",1772927440008,0.07437156,67230.0,67221.0,0.00148]
["bitfinex","BTCUSD",1772927440425,0.07437156,67230.0,67221.0,0.00248]
["bitfinex","BTCUSD",1772927441478,0.07437156,67230.0,67212.0,0.0002]
["bitfinex","BTCUSD",1772927441768,0.04780217,67227.0,67215.0,0.00148]
["bitfinex","BTCUSD",1772927441947,0.01545198,67225.0,67215.0,0.00148]
["bitfinex","BTCUSD",1772927442971,0.01545198,67225.0,67221.0,0.001]
["bitfinex","BTCUSD",1772927443132,0.01545198,67228.0,67215.0,0.00148]
["bitfinex","BTCUSD",1772927443476,0.01545198,67228.0,67215.0,0.00248]
["bitfinex","BTCUSD",1772927443770,0.01545198,67228.0,67215.0,0.00148]
["bitfinex","BTCUSD",1772927445581,0.07437487,67227.0,67215.0,0.00148]
["bitfinex","BTCUSD",1772927445896,0.07437487,67227.0,67208.0,0.0743959]
["bitfinex","BTCUSD",1772927446076,0.04780217,67226.0,67212.0,0.00148]
["bitfinex","BTCUSD",1772927446229,0.01545198,67224.0,67212.0,0.00148]
["bitfinex","BTCUSD",1772927447591,0.0743793,67223.0,67212.0,0.00148]
["bitfinex","BTCUSD",1772927448792,0.0743793,67223.0,67212.0,0.00248]
["bitfinex","BTCUSD",1772927448991,0.0743793,67223.0,67212.0,0.00148]
["bitfinex","BTCUSD",1772927449351,0.0743793,67223.0,67212.0,0.00248]
["bitfinex","BTCUSD",1772927450254,0.0743793,67223.0,67212.0,0.00268]
["bitfinex","BTCUSD",1772927453080,0.00037541,67240.0,67212.0,0.0770711]
["bitfinex","BTCUSD",1772927453253,0.07437266,67230.0,67214.0,0.01611951]
["bitfinex","BTCUSD",1772927453467,0.07437266,67230.0,67217.0,0.0505952]
["bitfinex","BTCUSD",1772927453672,0.07452592,67231.0,67219.0,0.0505952]
["bitfinex","BTCUSD",1772927453917,0.07452592,67231.0,67222.0,0.01611951]
["bitfinex","BTCUSD",1772927454295,0.0001554,67231.0,67222.0,0.01611951]
["bitfinex","BTCUSD",1772927455929,0.0001554,67231.0,67222.0,0.01711951]
["bitfinex","BTCUSD",1772927456285,0.0001554,67231.0,67222.0,0.01611951]
["bitfinex","BTCUSD",1772927456491,0.0001554,67231.0,67223.0,0.01611951]
["bitfinex","BTCUSD",1772927456790,0.0001554,67231.0,67224.0,0.00148]
["bitfinex","BTCUSD",1772927461606,0.0001554,67231.0,67224.0,0.09169072]
["bitfinex","BTCUSD",1772927463660,0.07488652,67240.0,67227.0,0.0158326]
["bitfinex","BTCUSD",1772927465049,0.00022001,67231.0,67227.0,0.0158326]
["bitfinex","BTCUSD",1772927465237,0.00022001,67231.0,67227.0,0.09020692]
["bitfinex","BTCUSD",1772927465432,0.00022001,67231.0,67227.0,0.09120692]
["bitfinex","BTCUSD",1772927466301,0.00022001,67231.0,67227.0,0.09020692]
["bitfinex","BTCUSD",1772927466463,0.00022001,67231.0,67227.0,0.09120692]
["bitfinex","BTCUSD",1772927468604,0.07436532,67236.0,67228.0,0.01568065]
["bitfinex","BTCUSD",1772927468893,0.07436474,67237.0,67228.0,0.01568065]
["bitfinex","BTCUSD",1772927470673,0.07436474,67237.0,67229.0,0.07437266]
["bitfinex","BTCUSD",1772927470889,0.07436474,67237.0,67230.0,0.00148]
["bitfinex","BTCUSD",1772927472221,0.07436474,67237.0,67230.0,0.00248]
["bitfinex","BTCUSD",1772927472771,0.07436474,67237.0,67230.0,0.01816065]
["bitfinex","BTCUSD",1772927474031,0.07458475,67237.0,67230.0,0.01716065]
["bitfinex","BTCUSD",1772927474202,0.07458475,67237.0,67230.0,0.01816065]
["bitfinex","BTCUSD",1772927477860,0.07458475,67237.0,67230.0,0.09253163]
["bitfinex","BTCUSD",1772927478059,0.00052541,67240.0,67230.0,0.09253163]
["bitfinex","BTCUSD",1772927478060,0.07488603,67240.0,67230.0,0.07685098]
["bitfinex","BTCUSD",1772927478260,0.02141376,67240.0,67231.0,0.01063254]
["bitfinex","BTCUSD",1772927480124,0.02141376,67240.0,67232.0,0.07436934]
["bitfinex","BTCUSD",1772927482068,0.02141376,67240.0,67232.0,0.07536934]
["bitfinex","BTCUSD",1772927483255,0.02163377,67240.0,67232.0,0.07536934]
["bitfinex","BTCUSD",1772927483468,0.0001554,67248.0,67233.0,0.0481642]
["bitfinex","BTCUSD",1772927483662,0.05196821,67246.0,67233.0,0.00188016]
["bitfinex","BTCUSD",1772927483862,0.05196821,67244.0,67233.0,0.00188016]
["bitfinex","BTCUSD",1772927484065,0.01587139,67241.0,67233.0,0.00040016]
["bitfinex","BTCUSD",1772927484246,0.05196821,67240.0,67234.0,0.07584713]
["bitfinex","BTCUSD",1772927485089,0.05196821,67240.0,67234.0,0.07436713]
["bitfinex","BTCUSD",1772927485296,0.0678396,67240.0,67235.0,0.00148]
["bitfinex","BTCUSD",1772927486495,0.0678396,67240.0,67236.0,0.07436492]
["bitfinex","BTCUSD",1772927487327,0.07435837,67242.0,67236.0,0.07436492]
["bitfinex","BTCUSD",1772927487532,0.09022767,67244.0,67236.0,0.07436492]
["bitfinex","BTCUSD",1772927487945,0.09022767,67244.0,67236.0,0.07536492]
["bitfinex","BTCUSD",1772927488234,0.09022767,67244.0,67236.0,0.07436492]
["bitfinex","BTCUSD",1772927488540,0.09022767,67244.0,67236.0,0.07536492]
["bitfinex","BTCUSD",1772927489093,0.08979552,67244.0,67236.0,0.07536492]
["bitfinex","BTCUSD",1772927489608,0.08979552,67244.0,67236.0,0.07436492]
["bitfinex","BTCUSD",1772927489944,0.08979552,67244.0,67236.0,0.07536492]
["bitfinex","BTCUSD",1772927490347,0.00022001,67249.0,67236.0,0.07436492]
["bitfinex","BTCUSD",1772927490508,0.00022001,67249.0,67237.0,0.01149269]
["bitfinex","BTCUSD",1772927491238,0.00022001,67249.0,67238.0,0.07436271]
["bitfinex","BTCUSD",1772927491427,0.07457057,67249.0,67238.0,0.0858554]
["bitfinex","BTCUSD",1772927491634,0.00062001,67250.0,67238.0,0.07436271]
["bitfinex","BTCUSD",1772927491832,0.00062001,67250.0,67239.0,0.01147554]
["bitfinex","BTCUSD",1772927493979,0.00062001,67250.0,67240.0,0.07436049]
["bitfinex","BTCUSD",1772927494143,0.00062001,67250.0,67241.0,0.00148]
["bitfinex","BTCUSD",1772927496355,0.00062001,67250.0,67242.0,0.07435828]
["bitfinex","BTCUSD",1772927499990,0.07496974,67250.0,67242.0,0.07435828]
["bitfinex","BTCUSD",1772927500892,0.00062001,67250.0,67242.0,0.07435828]
["bitfinex","BTCUSD",1772927502434,0.0749695,67250.0,67242.0,0.07435828]
["bitfinex","BTCUSD",1772927502625,0.00062001,67250.0,67242.0,0.07435828]
["bitfinex","BTCUSD",1772927503695,0.07496975,67250.0,67240.0,0.07436049]
["bitfinex","BTCUSD",1772927503898,0.04848093,67248.0,67240.0,0.07435949]
["bitfinex","BTCUSD",1772927504103,0.0151614,67245.0,67241.0,0.00148]
["bitfinex","BTCUSD",1772927504304,0.04848093,67243.0,67237.0,0.03369814]
["bitfinex","BTCUSD",1772927504554,0.0151614,67242.0,67238.0,0.00148]
["bitfinex","BTCUSD",1772927504946,0.0151614,67242.0,67239.0,0.00148]
["bitfinex","BTCUSD",1772927505343,0.0151614,67242.0,67235.0,0.07436381]
["bitfinex","BTCUSD",1772927505529,0.0151614,67242.0,67236.0,0.00148]
["bitfinex","BTCUSD",1772927505929,0.0151614,67242.0,67237.0,0.00148]
["bitfinex","BTCUSD",1772927506366,0.0151614,67242.0,67235.0,0.07436381]
["bitfinex","BTCUSD",1772927506578,0.0151614,67242.0,67236.0,0.00148]
["bitfinex","BTCUSD",1772927506968,0.0151614,67242.0,67237.0,0.00148]
["bitfinex","BTCUSD",1772927507377,0.0151614,67242.0,67235.0,0.07436381]
["bitfinex","BTCUSD",1772927507567,0.0151614,67242.0,67237.0,0.07436381]
["bitfinex","BTCUSD",1772927507953,0.0151614,67242.0,67239.0,0.0002]
["bitfinex","BTCUSD",1772927508693,0.0151614,67242.0,67240.0,0.00148]
["bitfinex","BTCUSD",1772927508846,0.07435851,67242.0,67230.0,0.0002]
["bitfinex","BTCUSD",1772927509042,0.0151614,67240.0,67237.0,0.00148]
["bitfinex","BTCUSD",1772927509250,0.0151614,67239.0,67237.0,0.00148]
["bitfinex","BTCUSD",1772927509471,0.0151614,67239.0,67235.0,0.00148]
["bitfinex","BTCUSD",1772927509672,0.0151614,67239.0,67235.0,0.07584581]
["bitfinex","BTCUSD",1772927509865,0.0151614,67239.0,67235.0,0.07436581]
["bitfinex","BTCUSD",1772927510068,0.0151614,67238.0,67233.0,0.07476792]
["bitfinex","BTCUSD",1772927510265,0.0151614,67238.0,67234.0,0.00148]
["bitfinex","BTCUSD",1772927511072,0.07435689,67244.0,67234.0,0.00148]
["bitfinex","BTCUSD",1772927511693,0.07435689,67244.0,67235.0,0.07436602]
["bitfinex","BTCUSD",1772927512483,0.08951829,67244.0,67235.0,0.07436602]
["bitfinex","BTCUSD",1772927513388,0.0151614,67243.0,67235.0,0.07436602]
["bitfinex","BTCUSD",1772927514825,0.07435828,67242.0,67235.0,0.07436602]
["bitfinex","BTCUSD",1772927518623,0.0151614,67243.0,67235.0,0.07436602]
["bitfinex","BTCUSD",1772927519824,0.08951933,67243.0,67235.0,0.07436602]
["bitfinex","BTCUSD",1772927520190,0.08951886,67243.0,67235.0,0.07436602]
["bitfinex","BTCUSD",1772927521020,0.08951915,67243.0,67235.0,0.07436602]
["bitfinex","BTCUSD",1772927521226,0.015958,67242.0,67235.0,0.07436602]
["bitfinex","BTCUSD",1772927524199,0.09031691,67242.0,67235.0,0.07456602]
["bitfinex","BTCUSD",1772927524582,0.09053692,67242.0,67235.0,0.07456602]
["bitfinex","BTCUSD",1772927529974,0.09053671,67242.0,67235.0,0.07456602]
["bitfinex","BTCUSD",1772927530897,0.07457871,67242.0,67235.0,0.0002]
["bitfinex","BTCUSD",1772927531077,0.08989588,67242.0,67235.0,0.0002]
["bitfinex","BTCUSD",1772927532370,0.01553718,67242.0,67235.0,0.0002]
["bitfinex","BTCUSD",1772927536320,0.08989578,67242.0,67235.0,0.0002]
["bitfinex","BTCUSD",1772927536522,0.01553718,67242.0,67235.0,0.0002]
["bitfinex","BTCUSD",1772927537161,0.08989576,67242.0,67235.0,0.0002]
["bitfinex","BTCUSD",1772927538349,0.01553718,67242.0,67235.0,0.0002]
["bitfinex","BTCUSD",1772927538852,0.08989582,67242.0,67235.0,0.0002]
["bitfinex","BTCUSD",1772927539351,0.00022001,67242.0,67235.0,0.0002]
["bitfinex","BTCUSD",1772927546882,0.07457907,67242.0,67235.0,0.0002]
["bitfinex","BTCUSD",1772927547278,0.01531927,67241.0,67235.0,0.0002]
["bitfinex","BTCUSD",1772927548853,0.04781341,67240.0,67236.0,0.00148]
["bitfinex","BTCUSD",1772927549031,0.01531927,67239.0,67236.0,0.00148]
["bitfinex","BTCUSD",1772927549751,0.01331927,67239.0,67236.0,0.00148]
["bitfinex","BTCUSD",1772927551257,0.01531717,67238.0,67236.0,0.00148]
["bitfinex","BTCUSD",1772927553687,0.01531717,67238.0,67236.0,0.0017002]
["bitfinex","BTCUSD",1772927553863,0.07436315,67238.0,67236.0,0.0017002]
["bitfinex","BTCUSD",1772927554072,0.01531717,67237.0,67236.0,0.0017002]
["bitfinex","BTCUSD",1772927555866,0.01531717,67237.0,67236.0,0.0002202]
["bitfinex","BTCUSD",1772927556060,0.01531717,67237.0,67236.0,0.0017002]
["bitfinex","BTCUSD",1772927556876,0.01531717,67237.0,67236.0,0.0002202]
["bitfinex","BTCUSD",1772927557069,0.01531717,67237.0,67236.0,0.0017002]
["bitfinex","BTCUSD",1772927557907,0.01531717,67237.0,67236.0,0.0002202]
["bitfinex","BTCUSD",1772927559066,0.01531717,67237.0,67236.0,0.0017002]
["bitfinex","BTCUSD",1772927560248,0.01531717,67237.0,67236.0,0.0002202]
["bitfinex","BTCUSD",1772927560429,0.01531717,67237.0,67236.0,0.0017002]
["bitfinex","BTCUSD",1772927561203,0.01531717,67237.0,67236.0,0.0002202]
["bitfinex","BTCUSD",1772927561403,0.01531717,67237.0,67236.0,0.0017002]
["bitfinex","BTCUSD",1772927561702,0.01531717,67237.0,67236.0,0.0002202]
["bitfinex","BTCUSD",1772927561908,0.01531717,67237.0,67236.0,0.0017002]
["bitfinex","BTCUSD",1772927562103,0.07457836,67242.0,67236.0,0.07606512]
["bitfinex","BTCUSD",1772927562325,0.01473572,67241.0,67236.0,0.07626512]
["bitfinex","BTCUSD",1772927562705,0.01495573,67239.0,67236.0,0.07626512]
["bitfinex","BTCUSD",1772927564211,0.00022001,67239.0,67236.0,0.07626512]
["bitfinex","BTCUSD",1772927567872,0.00022001,67239.0,67236.0,0.0760946]
["bitfinex","BTCUSD",1772927571899,0.00022001,67239.0,67236.0,0.07592486]
["bitfinex","BTCUSD",1772927572967,0.04467619,67237.0,67229.0,0.07437266]
["bitfinex","BTCUSD",1772927573175,0.01473572,67236.0,67229.0,0.07437266]
["bitfinex","BTCUSD",1772927575281,0.07436602,67235.0,67228.0,0.07457325]
["bitfinex","BTCUSD",1772927576487,0.01473572,67234.0,67228.0,0.07457325]
["bitfinex","BTCUSD",1772927580128,0.01473572,67234.0,67228.0,0.07406419]
["bitfinex","BTCUSD",1772927580337,0.08910318,67234.0,67228.0,0.07406419]
["bitfinex","BTCUSD",1772927585065,0.00017073,67233.0,67228.0,0.07406419]
["bitfinex","BTCUSD",1772927586187,0.00017073,67233.0,67228.0,0.07426419]
["bitfinex","BTCUSD",1772927591545,0.00017073,67233.0,67224.0,0.00035]
["bitfinex","BTCUSD",1772927591750,0.00017073,67233.0,67226.0,0.00148]
["bitfinex","BTCUSD",1772927593027,0.00017073,67233.0,67226.0,0.00248]
["bitfinex","BTCUSD",1772927593789,0.00017073,67233.0,67228.0,0.0002]
["bitfinex","BTCUSD",1772927595938,0.01636298,67233.0,67228.0,0.0002]
["bitfinex","BTCUSD",1772927598158,0.11226327,67237.0,67228.0,0.0002]
["bitfinex","BTCUSD",1772927598159,0.00022001,67242.0,67231.0,0.04336676]
["bitfinex","BTCUSD",1772927598358,0.03149403,67242.0,67234.0,0.01621414]
["bitfinex","BTCUSD",1772927598748,0.03149403,67242.0,67232.0,0.00148]
["bitfinex","BTCUSD",1772927599552,0.03149403,67242.0,67232.0,0.01769414]
["bitfinex","BTCUSD",1772927600973,0.07435718,67243.0,67233.0,0.07436824]
["bitfinex","BTCUSD",1772927601851,0.03172813,67243.0,67234.0,0.01621414]
["bitfinex","BTCUSD",1772927604131,0.07457829,67244.0,67235.0,0.07436602]
["bitfinex","BTCUSD",1772927604341,0.07457829,67244.0,67235.0,0.09058016]
["bitfinex","BTCUSD",1772927605979,0.00022001,67243.0,67235.0,0.09058016]
["bitfinex","BTCUSD",1772927610517,0.00022001,67243.0,67235.0,0.09158016]
["bitfinex","BTCUSD",1772927610736,0.00022001,67243.0,67235.0,0.09058016]
["bitfinex","BTCUSD",1772927611242,0.00022001,67243.0,67235.0,0.09158016]
["bitfinex","BTCUSD",1772927615232,0.00022001,67243.0,67235.0,0.07536602]
["bitfinex","BTCUSD",1772927615470,0.04027246,67242.0,67235.0,0.07536594]
["bitfinex","BTCUSD",1772927616493,0.04027246,67242.0,67235.0,0.07436594]
["bitfinex","BTCUSD",1772927617090,0.04027246,67242.0,67235.0,0.07536594]
["bitfinex","BTCUSD",1772927617294,0.04027246,67242.0,67235.0,0.07436594]
["bitfinex","BTCUSD",1772927617656,0.04027246,67242.0,67235.0,0.07536594]
["bitfinex","BTCUSD",1772927618260,0.04027246,67242.0,67235.0,0.07548611]
["bitfinex","BTCUSD",1772927618651,0.04049247,67242.0,67235.0,0.07548611]
["bitfinex","BTCUSD",1772927619385,0.04049247,67242.0,67235.0,0.00012017]
["bitfinex","BTCUSD",1772927619567,0.04049247,67242.0,67235.0,0.00112017]
["bitfinex","BTCUSD",1772927621411,0.00022001,67242.0,67236.0,0.07436492]
["bitfinex","BTCUSD",1772927621640,0.00022001,67242.0,67237.0,0.00148]
["bitfinex","BTCUSD",1772927623824,0.00022001,67242.0,67238.0,0.07436271]
["bitfinex","BTCUSD",1772927625154,1e-08,67244.0,67238.0,0.07436271]
["bitfinex","BTCUSD",1772927625358,0.00022001,67249.0,67239.0,0.01510463]
["bitfinex","BTCUSD",1772927625824,0.00022001,67249.0,67240.0,0.07436049]
["bitfinex","BTCUSD",1772927628224,0.00022001,67249.0,67240.0,0.08946512]
["bitfinex","BTCUSD",1772927632447,0.00022001,67251.0,67240.0,0.08946512]
["bitfinex","BTCUSD",1772927632644,0.00022001,67255.0,67240.0,0.08946512]
["bitfinex","BTCUSD",1772927632645,0.07456505,67254.0,67241.0,0.01510463]
["bitfinex","BTCUSD",1772927632849,0.07456505,67254.0,67242.0,0.00148]
["bitfinex","BTCUSD",1772927633048,0.11483751,67254.0,67242.0,0.00148]
["bitfinex","BTCUSD",1772927633356,0.04049247,67254.0,67242.0,0.01658463]
["bitfinex","BTCUSD",1772927634460,0.11483791,67254.0,67242.0,0.01658463]
["bitfinex","BTCUSD",1772927634700,0.00022001,67258.0,67242.0,0.01658463]
["bitfinex","BTCUSD",1772927634701,0.000123,67273.0,67243.0,0.07435718]
["bitfinex","BTCUSD",1772927634955,0.000123,67273.0,67247.0,0.01510463]
["bitfinex","BTCUSD",1772927634956,0.04027246,67264.0,67247.0,0.01510463]
["bitfinex","BTCUSD",1772927635457,0.04027246,67264.0,67243.0,0.07435718]
["bitfinex","BTCUSD",1772927635458,0.04027246,67264.0,67249.0,0.01510463]
["bitfinex","BTCUSD",1772927635754,0.04027246,67264.0,67250.0,0.00148]
["bitfinex","BTCUSD",1772927636273,0.04027246,67264.0,67251.0,0.00148]
["bitfinex","BTCUSD",1772927636668,0.04027246,67264.0,67250.0,0.07434944]
["bitfinex","BTCUSD",1772927636833,0.04027246,67264.0,67252.0,0.00148]
["bitfinex","BTCUSD",1772927638134,0.04049247,67264.0,67252.0,0.00148]
["bitfinex","BTCUSD",1772927638773,0.04049247,67264.0,67253.0,0.07434612]
["bitfinex","BTCUSD",1772927639133,0.04049247,67264.0,67254.0,0.00148]
["bitfinex","BTCUSD",1772927639534,0.04049247,67264.0,67255.0,0.00148]
["bitfinex","BTCUSD",1772927639938,0.04049247,67264.0,67253.0,0.07534612]
["bitfinex","BTCUSD",1772927640156,0.04049247,67264.0,67254.0,0.00148]
["bitfinex","BTCUSD",1772927640360,0.01533418,67262.0,67255.0,0.00148]
["bitfinex","BTCUSD",1772927640565,0.04027246,67261.0,67255.0,0.00148]
["bitfinex","BTCUSD",1772927640778,0.04027246,67261.0,67256.0,0.0743428]
["bitfinex","BTCUSD",1772927640984,0.04027246,67261.0,67257.0,0.00148]
["bitfinex","BTCUSD",1772927641393,0.0370769,67260.0,67257.0,0.00148]
["bitfinex","BTCUSD",1772927642344,0.0370769,67260.0,67256.0,0.0743428]
["bitfinex","BTCUSD",1772927642535,0.0370769,67260.0,67258.0,0.00148]
["bitfinex","BTCUSD",1772927642902,0.0370769,67260.0,67259.0,0.00148]
["bitfinex","BTCUSD",1772927643691,0.0370769,67263.0,67259.0,0.00148]
["bitfinex","BTCUSD",1772927643862,0.00022001,67264.0,67259.0,0.00148]
["bitfinex","BTCUSD",1772927644089,0.0370769,67263.0,67259.0,0.00148]
["bitfinex","BTCUSD",1772927645036,0.0370769,67263.0,67259.0,0.07581873]
["bitfinex","BTCUSD",1772927645962,0.00022001,67260.0,67259.0,0.07581873]
["bitfinex","BTCUSD",1772927648590,0.03729691,67260.0,67259.0,0.07581873]
["bitfinex","BTCUSD",1772927648797,0.01492598,67259.0,67245.0,0.156868]
["bitfinex","BTCUSD",1772927648945,0.04762546,67259.0,67246.0,0.07583307]
["bitfinex","BTCUSD",1772927650420,0.04762546,67259.0,67246.0,0.07683307]
["bitfinex","BTCUSD",1772927650646,0.04762546,67259.0,67246.0,0.07583307]
["bitfinex","BTCUSD",1772927650829,0.04762546,67259.0,67246.0,0.09132058]
["bitfinex","BTCUSD",1772927651029,0.04762546,67259.0,67247.0,0.10417]
["bitfinex","BTCUSD",1772927651232,0.04762546,67259.0,67246.0,0.09132058]
["bitfinex","BTCUSD",1772927651594,0.04762546,67259.0,67246.0,0.09232058]
["bitfinex","BTCUSD",1772927651917,0.04762546,67259.0,67246.0,0.09132058]
["bitfinex","BTCUSD",1772927652450,0.04762546,67259.0,67247.0,0.164166]
["bitfinex","BTCUSD",1772927653187,0.04784547,67259.0,67248.0,0.07435165]
["bitfinex","BTCUSD",1772927654057,0.04784547,67259.0,67249.0,0.00148]
["bitfinex","BTCUSD",1772927654840,0.03291949,67259.0,67249.0,0.00148]
["bitfinex","BTCUSD",1772927655974,0.03291949,67259.0,67250.0,0.07434944]
["bitfinex","BTCUSD",1772927656948,0.00022001,67264.0,67250.0,0.07434944]
["bitfinex","BTCUSD",1772927657315,0.00022001,67264.0,67251.0,0.01548751]
["bitfinex","BTCUSD",1772927658068,0.01492598,67262.0,67252.0,0.07434723]
["bitfinex","BTCUSD",1772927658270,0.04762546,67262.0,67252.0,0.07434723]
["bitfinex","BTCUSD",1772927659373,0.03269948,67261.0,67252.0,0.07434723]
["bitfinex","BTCUSD",1772927660124,0.03269948,67261.0,67252.0,0.0002]
["bitfinex","BTCUSD",1772927662308,0.01514599,67262.0,67252.0,0.0002]
["bitfinex","BTCUSD",1772927663766,0.04784547,67262.0,67252.0,0.0002]
["bitfinex","BTCUSD",1772927664725,0.00022001,67262.0,67252.0,0.0002]
["bitfinex","BTCUSD",1772927664923,0.04762546,67261.0,67252.0,0.0002]
["bitfinex","BTCUSD",1772927672460,0.00022001,67262.0,67252.0,0.0002]
["bitfinex","BTCUSD",1772927681503,0.03255536,67262.0,67252.0,0.0002]
["bitfinex","BTCUSD",1772927690190,0.03233535,67261.0,67252.0,0.0002]
["bitfinex","BTCUSD",1772927695216,0.00022001,67262.0,67252.0,0.0002]
["bitfinex","BTCUSD",1772927695434,0.00034301,67266.0,67254.0,0.07434502]
["bitfinex","BTCUSD",1772927695634,0.00034301,67266.0,67255.0,0.01737805]
["bitfinex","BTCUSD",1772927695871,0.03267836,67266.0,67255.0,0.01737805]
["bitfinex","BTCUSD",1772927696065,0.03267836,67266.0,67255.0,0.00148]
["bitfinex","BTCUSD",1772927703594,0.03267836,67266.0,67256.0,0.0743428]
["bitfinex","BTCUSD",1772927703595,0.02836992,67264.0,67256.0,0.0743428]
["bitfinex","BTCUSD",1772927705346,0.02836992,67264.0,67257.0,0.00148]
["bitfinex","BTCUSD",1772927707744,0.00034301,67266.0,67258.0,0.07434059]
["bitfinex","BTCUSD",1772927711269,0.00022001,67264.0,67258.0,0.07434059]
["bitfinex","BTCUSD",1772927716691,0.00022001,67264.0,67258.0,0.07400187]
["bitfinex","BTCUSD",1772927717320,0.00022001,67264.0,67258.0,0.07383251]
["bitfinex","BTCUSD",1772927717876,0.02858993,67264.0,67258.0,0.07383251]
["bitfinex","BTCUSD",1772927723245,0.02858993,67264.0,67257.0,0.07434059]
["bitfinex","BTCUSD",1772927723418,0.01477654,67261.0,67258.0,0.00148]
["bitfinex","BTCUSD",1772927723611,0.01477654,67262.0,67259.0,0.00148]
["bitfinex","BTCUSD",1772927723828,0.01477654,67260.0,67259.0,0.00148]
["bitfinex","BTCUSD",1772927725738,0.01477654,67260.0,67259.0,0.07581949]
["bitfinex","BTCUSD",1772927725909,0.00022001,67264.0,67259.0,0.07581949]
["bitfinex","BTCUSD",1772927726110,0.01477654,67263.0,67259.0,0.07581949]
["bitfinex","BTCUSD",1772927728142,0.00016932,67262.0,67259.0,0.07581949]
["bitfinex","BTCUSD",1772927729450,0.01494586,67262.0,67259.0,0.07581949]
["bitfinex","BTCUSD",1772927730565,0.01494586,67262.0,67259.0,0.07565071]
["bitfinex","BTCUSD",1772927734324,0.01048569,67262.0,67259.0,0.07565071]
["bitfinex","BTCUSD",1772927735094,0.02858993,67264.0,67259.0,0.07565071]
["bitfinex","BTCUSD",1772927735441,0.04336647,67264.0,67259.0,0.07565071]
["bitfinex","BTCUSD",1772927740402,0.01499655,67264.0,67259.0,0.07565071]
["bitfinex","BTCUSD",1772927741863,0.00022001,67264.0,67259.0,0.07565071]
["bitfinex","BTCUSD",1772927742327,0.014953,67264.0,67259.0,0.07565071]
["bitfinex","BTCUSD",1772927745262,0.00022001,67264.0,67259.0,0.07565071]
["bitfinex","BTCUSD",1772927750266,0.00022001,67264.0,67259.0,0.07585071]
["bitfinex","BTCUSD",1772927760628,0.00022001,67264.0,67259.0,0.07568235]
["bitfinex","BTCUSD",1772927762767,0.00022001,67264.0,67260.0,0.00148]
["bitfinex","BTCUSD",1772927767353,0.00022001,67264.0,67260.0,0.07581803]
["bitfinex","BTCUSD",1772927768078,0.01188226,67264.0,67261.0,0.00148]
["bitfinex","BTCUSD",1772927768431,0.00022001,67264.0,67261.0,0.00148]
["bitfinex","BTCUSD",1772927773135,0.00022001,67264.0,67259.0,0.00168]
["bitfinex","BTCUSD",1772927775043,0.07455399,67264.0,67259.0,0.00168]
["bitfinex","BTCUSD",1772927775849,0.00022001,67264.0,67259.0,0.07601867]
["bitfinex","BTCUSD",1772927783651,0.00022001,67264.0,67259.0,0.0002]
["bitfinex","BTCUSD",1772927783847,0.00022001,67264.0,67260.0,0.00148]
["bitfinex","BTCUSD",1772927788623,0.00022001,67264.0,67260.0,0.07581781]
["bitfinex","BTCUSD",1772927795328,0.07433507,67263.0,67260.0,0.00148]
["bitfinex","BTCUSD",1772927795523,0.02358087,67262.0,67249.0,1e-08]
["bitfinex","BTCUSD",1772927795728,0.02358087,67258.0,67245.0,1e-08]
["bitfinex","BTCUSD",1772927795911,0.01499275,67256.0,67245.0,1e-08]
["bitfinex","BTCUSD",1772927797441,0.07434391,67255.0,67245.0,1e-08]
["bitfinex","BTCUSD",1772927797825,0.07434391,67255.0,67249.0,0.001]
["bitfinex","BTCUSD",1772927798028,0.07434391,67255.0,67245.0,1e-08]
["bitfinex","BTCUSD",1772927799108,0.01495268,67254.0,67245.0,1e-08]
["bitfinex","BTCUSD",1772927799619,0.07434612,67253.0,67245.0,1e-08]
["bitfinex","BTCUSD",1772927801120,0.01487465,67252.0,67242.0,0.00148]
["bitfinex","BTCUSD",1772927801310,0.01487465,67251.0,67241.0,0.00148]
["bitfinex","BTCUSD",1772927801712,0.07434944,67250.0,67241.0,0.00148]
["bitfinex","BTCUSD",1772927805661,0.07434944,67250.0,67242.0,0.01448235]
["bitfinex","BTCUSD",1772927805889,0.07434944,67250.0,67242.0,0.03752474]
["bitfinex","BTCUSD",1772927806880,0.07434502,67254.0,67242.0,0.11188283]
["bitfinex","BTCUSD",1772927807487,0.07388482,67254.0,67242.0,0.11188283]
["bitfinex","BTCUSD",1772927809205,0.07373142,67254.0,67242.0,0.11188283]
["bitfinex","BTCUSD",1772927809381,0.07357803,67254.0,67242.0,0.11188283]
["bitfinex","BTCUSD",1772927812096,0.07342457,67254.0,67242.0,0.11188283]
["bitfinex","BTCUSD",1772927815807,0.07327118,67254.0,67242.0,0.11188283]
["bitfinex","BTCUSD",1772927815990,0.07296424,67254.0,67242.0,0.11188283]
["bitfinex","BTCUSD",1772927816595,0.07296424,67254.0,67242.0,0.11208283]
["bitfinex","BTCUSD",1772927818055,0.00015346,67253.0,67242.0,0.11208283]
["bitfinex","BTCUSD",1772927821256,0.00025459,67253.0,67242.0,0.11208283]
["bitfinex","BTCUSD",1772927823135,0.07434723,67252.0,67242.0,0.11208283]
["bitfinex","BTCUSD",1772927823725,0.07419377,67252.0,67242.0,0.11208283]
["bitfinex","BTCUSD",1772927823932,0.0740403,67252.0,67242.0,0.11208283]
["bitfinex","BTCUSD",1772927824143,0.07373336,67252.0,67243.0,0.00148]
["bitfinex","BTCUSD",1772927825174,0.07444836,67253.0,67243.0,0.00148]
["bitfinex","BTCUSD",1772927826449,0.00015346,67252.0,67243.0,0.00148]
["bitfinex","BTCUSD",1772927827077,0.00015346,67252.0,67243.0,0.07583686]
["bitfinex","BTCUSD",1772927827279,0.00010113,67253.0,67245.0,0.02259954]
["bitfinex","BTCUSD",1772927827612,0.00010113,67253.0,67247.0,0.03768972]
["bitfinex","BTCUSD",1772927828457,0.05156004,67256.0,67248.0,0.01418684]
["bitfinex","BTCUSD",1772927828749,0.05160006,67256.0,67250.0,0.01418684]
["bitfinex","BTCUSD",1772927829375,4.002e-05,67256.0,67250.0,0.01418684]
["bitfinex","BTCUSD",1772927830301,0.00022001,67254.0,67250.0,0.01418684]
["bitfinex","BTCUSD",1772927831562,0.07456535,67254.0,67250.0,0.01418684]
["bitfinex","BTCUSD",1772927835011,0.07456535,67254.0,67249.0,0.00148]
["bitfinex","BTCUSD",1772927845812,0.00022001,67254.0,67249.0,0.00148]
["bitfinex","BTCUSD",1772927847947,0.07456514,67254.0,67246.0,0.0743518]
["bitfinex","BTCUSD",1772927848109,0.07456514,67254.0,67250.0,0.00148]
["bitfinex","BTCUSD",1772927848314,0.00022001,67254.0,67250.0,0.00148]
["bitfinex","BTCUSD",1772927848558,0.05193593,67255.0,67251.0,0.01418684]
["bitfinex","BTCUSD",1772927849291,0.07438498,67256.0,67251.0,0.02259954]
["bitfinex","BTCUSD",1772927849488,0.0295278,67255.0,67252.0,0.01418684]
["bitfinex","BTCUSD",1772927849939,4.002e-05,67256.0,67250.0,0.01566684]
["bitfinex","BTCUSD",1772927850320,0.07446138,67260.0,67250.0,0.07582847]
["bitfinex","BTCUSD",1772927850545,0.07446138,67260.0,67251.0,0.01418684]
["bitfinex","BTCUSD",1772927851468,0.00022001,67256.0,67251.0,0.01418684]
["bitfinex","BTCUSD",1772927851974,0.07456324,67256.0,67251.0,0.01418684]
["bitfinex","BTCUSD",1772927852371,0.00022001,67256.0,67251.0,0.01418684]
["bitfinex","BTCUSD",1772927852674,0.07456285,67256.0,67251.0,0.01418684]
["bitfinex","BTCUSD",1772927852873,0.07456285,67256.0,67250.0,0.07582944]
["bitfinex","BTCUSD",1772927853068,0.07456285,67256.0,67250.0,0.00148]
["bitfinex","BTCUSD",1772927853829,0.07456285,67256.0,67250.0,0.07582941]
["bitfinex","BTCUSD",1772927854332,0.07456285,67256.0,67250.0,0.07582931]
["bitfinex","BTCUSD",1772927856410,0.00022001,67256.0,67250.0,0.07582931]
["bitfinex","BTCUSD",1772927857626,0.07446138,67260.0,67251.0,0.01418684]
["bitfinex","BTCUSD",1772927859803,0.07468139,67260.0,67253.0,0.01421335]
["bitfinex","BTCUSD",1772927861518,0.00034301,67260.0,67253.0,0.01421335]
["bitfinex","BTCUSD",1772927861927,0.07468242,67260.0,67253.0,0.01421335]
["bitfinex","BTCUSD",1772927865660,0.07468242,67260.0,67253.0,0.08855887]
["bitfinex","BTCUSD",1772927866163,0.07468221,67260.0,67254.0,0.01421335]
["bitfinex","BTCUSD",1772927866365,0.00034301,67260.0,67256.0,0.01421335]
["bitfinex","BTCUSD",1772927866798,0.07433949,67259.0,67256.0,0.01421335]
["bitfinex","BTCUSD",1772927871908,0.07432911,67269.0,67256.0,0.07434219]
["bitfinex","BTCUSD",1772927872063,0.02129411,67268.0,67257.0,0.01421335]
["bitfinex","BTCUSD",1772927872259,0.01381057,67268.0,67252.0,0.01421335]
["bitfinex","BTCUSD",1772927872458,0.07437077,67269.0,67252.0,0.01421335]
["bitfinex","BTCUSD",1772927872459,0.01381057,67265.0,67252.0,0.01421335]
["bitfinex","BTCUSD",1772927872659,0.02129411,67262.0,67253.0,0.00148]
["bitfinex","BTCUSD",1772927872986,0.02129411,67260.0,67253.0,0.00148]
["bitfinex","BTCUSD",1772927873484,0.02129411,67268.0,67257.0,0.01421335]
["bitfinex","BTCUSD",1772927874121,0.07433065,67267.0,67257.0,0.01421335]
["bitfinex","BTCUSD",1772927874326,0.00022001,67260.0,67257.0,0.01421335]
["bitfinex","BTCUSD",1772927877071,0.00022001,67260.0,67258.0,0.01569335]
["bitfinex","BTCUSD",1772927880070,0.07455871,67260.0,67258.0,0.00148]
["bitfinex","BTCUSD",1772927881393,0.00122001,67260.0,67258.0,0.00148]
["bitfinex","BTCUSD",1772927882392,0.00022001,67260.0,67258.0,0.00148]
["bitfinex","BTCUSD",1772927882596,0.00022001,67260.0,67256.0,0.0002]
["bitfinex","BTCUSD",1772927882798,0.02263207,67259.0,67258.0,0.00148]
["bitfinex","BTCUSD",1772927883674,0.00022001,67260.0,67258.0,0.00148]
["bitfinex","BTCUSD",1772927887783,0.07433628,67262.0,67259.0,0.01379269]
["bitfinex","BTCUSD",1772927887987,0.05697521,67262.0,67259.0,0.01379269]
["bitfinex","BTCUSD",1772927888215,0.07433218,67266.0,67259.0,0.01379269]
["bitfinex","BTCUSD",1772927888415,0.09696425,67266.0,67259.0,0.01379269]
["bitfinex","BTCUSD",1772927888902,0.09696425,67266.0,67258.0,0.00168]
["bitfinex","BTCUSD",1772927889518,0.02263207,67265.0,67258.0,0.00168]
["bitfinex","BTCUSD",1772927890559,0.07433396,67264.0,67258.0,0.00168]
["bitfinex","BTCUSD",1772927894083,0.09696603,67264.0,67258.0,0.00168]
["bitfinex","BTCUSD",1772927895077,0.09718604,67264.0,67258.0,0.00168]
["bitfinex","BTCUSD",1772927909067,0.07455397,67264.0,67253.0,0.0002]
["bitfinex","BTCUSD",1772927909313,0.07455397,67264.0,67254.0,0.00148]
["bitfinex","BTCUSD",1772927909529,0.02263207,67262.0,67254.0,0.00148]
["bitfinex","BTCUSD",1772927911289,0.07433728,67261.0,67254.0,0.00148]
["bitfinex","BTCUSD",1772927911507,0.09696935,67261.0,67254.0,0.00148]
["bitfinex","BTCUSD",1772927912310,0.07433617,67262.0,67254.0,0.00148]
["bitfinex","BTCUSD",1772927912895,0.0946834,67262.0,67254.0,0.00148]
["bitfinex","BTCUSD",1772927914482,0.0946834,67262.0,67254.0,0.00168]
["bitfinex","BTCUSD",1772927920550,0.0946834,67262.0,67254.0,0.07602496]
["bitfinex","BTCUSD",1772927921077,0.0946834,67262.0,67254.0,0.07602494]
["bitfinex","BTCUSD",1772927921977,0.0946834,67262.0,67254.0,0.00168]
["bitfinex","BTCUSD",1772927924282,0.0946834,67262.0,67254.0,0.0760248]
["bitfinex","BTCUSD",1772927924714,0.0946834,67262.0,67254.0,0.00168]
["bitfinex","BTCUSD",1772927925224,0.0946834,67262.0,67254.0,0.07602478]
["bitfinex","BTCUSD",1772927925522,0.0946834,67262.0,67254.0,0.07602482]
["bitfinex","BTCUSD",1772927928840,0.07433728,67261.0,67254.0,0.00168]
["bitfinex","BTCUSD",1772927929143,0.09468449,67262.0,67254.0,0.07602439]
["bitfinex","BTCUSD",1772927929712,0.07433728,67261.0,67254.0,0.00168]
["bitfinex","BTCUSD",1772927939642,0.07418384,67261.0,67254.0,0.00168]
["bitfinex","BTCUSD",1772927940574,0.0740304,67261.0,67254.0,0.00168]
["bitfinex","BTCUSD",1772927947520,0.07387696,67261.0,67254.0,0.00168]
["bitfinex","BTCUSD",1772927949276,0.09364197,67261.0,67254.0,0.00168]
["bitfinex","BTCUSD",1772927949480,0.09386198,67261.0,67254.0,0.00168]
["bitfinex","BTCUSD",1772927950375,0.09386198,67261.0,67250.0,0.0002]
["bitfinex","BTCUSD",1772927950376,0.02454202,67258.0,67229.0,0.01264676]
["bitfinex","BTCUSD",1772927950580,0.01289833,67254.0,67230.0,0.00148]
["bitfinex","BTCUSD",1772927950779,0.01289833,67251.0,67229.0,0.08701938]
["bitfinex","BTCUSD",1772927950977,0.01289833,67249.0,67230.0,0.00148]
["bitfinex","BTCUSD",1772927951196,0.03266334,67246.0,67231.0,0.07437045]
["bitfinex","BTCUSD",1772927951417,0.07435275,67247.0,67231.0,0.07437045]
["bitfinex","BTCUSD",1772927951418,0.01976501,67245.0,67231.0,0.07437045]
["bitfinex","BTCUSD",1772927951616,0.01289833,67245.0,67231.0,0.07437045]
["bitfinex","BTCUSD",1772927951818,0.01976501,67244.0,67231.0,0.07437045]
["bitfinex","BTCUSD",1772927952413,0.01976501,67244.0,67231.0,0.07441047]
["bitfinex","BTCUSD",1772927953248,0.07435718,67243.0,67231.0,0.07441047]
["bitfinex","BTCUSD",1772927953410,0.01961152,67242.0,67231.0,0.07441047]
["bitfinex","BTCUSD",1772927953617,0.01945803,67242.0,67231.0,0.07441047]
["bitfinex","BTCUSD",1772927954749,0.01930454,67242.0,67231.0,0.07441047]
["bitfinex","BTCUSD",1772927954958,0.01915105,67242.0,67231.0,0.07441047]
["bitfinex","BTCUSD",1772927957625,0.07435939,67241.0,67231.0,0.07461047]
["bitfinex","BTCUSD",1772927957822,0.0941244,67241.0,67231.0,0.07461047]
["bitfinex","BTCUSD",1772927960455,0.01976501,67240.0,67231.0,0.07461047]
["bitfinex","BTCUSD",1772927960656,0.01976501,67240.0,67231.0,0.00024002]
["bitfinex","BTCUSD",1772927961126,0.01961152,67240.0,67231.0,0.00024002]
["bitfinex","BTCUSD",1772927961325,0.01945804,67240.0,67231.0,0.00024002]
["bitfinex","BTCUSD",1772927961527,0.01945804,67240.0,67232.0,0.00148]
["bitfinex","BTCUSD",1772927961728,0.01945804,67240.0,67231.0,0.00024002]
["bitfinex","BTCUSD",1772927962162,0.01945804,67240.0,67232.0,0.00148]
["bitfinex","BTCUSD",1772927962686,0.0743616,67239.0,67233.0,0.00148]
["bitfinex","BTCUSD",1772927962842,0.0742081,67239.0,67233.0,0.00148]
["bitfinex","BTCUSD",1772927963042,0.0742081,67239.0,67234.0,0.00148]
["bitfinex","BTCUSD",1772927963348,0.01976501,67238.0,67234.0,0.00148]
["bitfinex","BTCUSD",1772927963549,0.01976501,67238.0,67235.0,0.00148]
["bitfinex","BTCUSD",1772927963935,0.01976501,67238.0,67231.0,0.00024002]
["bitfinex","BTCUSD",1772927964136,0.01976501,67238.0,67232.0,0.00148]
["bitfinex","BTCUSD",1772927964555,0.07436381,67237.0,67233.0,0.00148]
["bitfinex","BTCUSD",1772927964875,0.01976501,67236.0,67233.0,0.00148]
["bitfinex","BTCUSD",1772927965052,0.01976501,67236.0,67234.0,0.00148]
["bitfinex","BTCUSD",1772927965542,0.07436381,67237.0,67235.0,0.00148]
["bitfinex","BTCUSD",1772927965942,0.07436323,67238.0,67231.0,0.00024002]
["bitfinex","BTCUSD",1772927966181,0.07436323,67238.0,67232.0,0.00148]
["bitfinex","BTCUSD",1772927966566,0.07436323,67238.0,67233.0,0.00148]
["bitfinex","BTCUSD",1772927966763,0.09412824,67238.0,67233.0,0.00148]
["bitfinex","BTCUSD",1772927966949,0.07436323,67238.0,67233.0,0.00148]
["bitfinex","BTCUSD",1772927967149,0.01976501,67237.0,67234.0,0.00148]
["bitfinex","BTCUSD",1772927967556,0.01976501,67237.0,67231.0,0.07461038]
["bitfinex","BTCUSD",1772927967744,0.01976501,67237.0,67235.0,0.00148]
["bitfinex","BTCUSD",1772927968757,1e-08,67225.0,67212.0,0.17025]
["bitfinex","BTCUSD",1772927968957,0.02956735,67235.0,67214.0,0.01019466]
["bitfinex","BTCUSD",1772927969256,0.02835182,67236.0,67217.0,1.966958]
["bitfinex","BTCUSD",1772927969597,0.06810175,67237.0,67223.0,0.70845]
["bitfinex","BTCUSD",1772927969902,0.06810175,67237.0,67225.0,0.222143]
["bitfinex","BTCUSD",1772927970508,0.06810175,67237.0,67226.0,0.00148]
["bitfinex","BTCUSD",1772927970911,4.762e-05,67237.0,67224.0,0.01252376]
["bitfinex","BTCUSD",1772927971115,0.01434273,67237.0,67231.0,0.0002]
["bitfinex","BTCUSD",1772927971319,0.1491,67235.0,67231.0,0.0002]
["bitfinex","BTCUSD",1772927971467,0.1491,67235.0,67232.0,0.00148]
["bitfinex","BTCUSD",1772927971819,0.14894646,67235.0,67232.0,0.00148]
["bitfinex","BTCUSD",1772927971982,0.14894646,67235.0,67233.0,0.00148]
["bitfinex","BTCUSD",1772927972414,0.14894646,67235.0,67231.0,0.0002]
["bitfinex","BTCUSD",1772927972599,0.14894646,67235.0,67234.0,0.00148]
["bitfinex","BTCUSD",1772927972973,0.22331248,67235.0,67234.0,0.00148]
["bitfinex","BTCUSD",1772927973878,0.22315892,67235.0,67234.0,0.00148]
["bitfinex","BTCUSD",1772927974100,0.20983892,67235.0,67234.0,0.00148]
["bitfinex","BTCUSD",1772927974299,0.20835892,67235.0,67234.0,0.00148]
["bitfinex","BTCUSD",1772927974513,0.20820541,67235.0,67234.0,0.00148]
["bitfinex","BTCUSD",1772927977212,0.20820541,67235.0,67225.0,0.0004]
["bitfinex","BTCUSD",1772927977419,0.20820541,67235.0,67226.0,0.00148]
["bitfinex","BTCUSD",1772927977832,0.20820541,67235.0,67227.0,0.00148]
["bitfinex","BTCUSD",1772927978184,0.20759121,67235.0,67227.0,0.00148]
["bitfinex","BTCUSD",1772927978335,0.20759121,67235.0,67228.0,0.00148]
["bitfinex","BTCUSD",1772927978536,0.00015352,67234.0,67228.0,0.00148]
["bitfinex","BTCUSD",1772927978745,0.00015352,67234.0,67225.0,0.0006]
["bitfinex","BTCUSD",1772927978905,0.00015352,67234.0,67229.0,0.00148]
["bitfinex","BTCUSD",1772927979307,0.00015352,67234.0,67230.0,0.00148]
["bitfinex","BTCUSD",1772927979736,0.00015352,67234.0,67225.0,0.0006]
["bitfinex","BTCUSD",1772927979949,0.20759121,67235.0,67231.0,0.00148]
["bitfinex","BTCUSD",1772927980452,0.20759121,67235.0,67225.0,0.0006]
["bitfinex","BTCUSD",1772927985150,4.762e-05,67237.0,67225.0,0.0006]
["bitfinex","BTCUSD",1772927985733,0.00022001,67235.0,67225.0,0.0006]
["bitfinex","BTCUSD",1772927989476,0.10978386,67235.0,67225.0,0.0006]
["bitfinex","BTCUSD",1772927991354,0.00022001,67242.0,67225.0,0.0006]
["bitfinex","BTCUSD",1772927991355,0.06186766,67272.0,67266.0,0.07325596]
["bitfinex","BTCUSD",1772927991571,0.02340409,67256.0,67241.0,0.02869217]
["bitfinex","BTCUSD",1772927991772,0.02340409,67254.0,67241.0,0.0287933]
["bitfinex","BTCUSD",1772927991969,0.02340409,67253.0,67241.0,0.00585113]
["bitfinex","BTCUSD",1772927992192,0.07682707,67253.0,67241.0,0.00585113]
["bitfinex","BTCUSD",1772927992495,0.00022001,67242.0,67241.0,0.00585113]
["bitfinex","BTCUSD",1772927992704,0.00022001,67249.0,67237.0,0.0190733]
["bitfinex","BTCUSD",1772927993110,0.00022001,67249.0,67241.0,0.001]
["bitfinex","BTCUSD",1772927993307,0.00022001,67249.0,67237.0,0.0190733]
["bitfinex","BTCUSD",1772927993620,0.00022001,67249.0,67241.0,0.001]
["bitfinex","BTCUSD",1772927994813,0.00022001,67249.0,67237.0,0.0190733]
["bitfinex","BTCUSD",1772927995229,0.00022001,67249.0,67241.0,0.001]
["bitfinex","BTCUSD",1772927995933,0.00022001,67249.0,67237.0,0.0200733]
["bitfinex","BTCUSD",1772927996230,0.00022001,67249.0,67237.0,0.0210733]
["bitfinex","BTCUSD",1772927996376,0.00022001,67249.0,67237.0,0.0200733]
["bitfinex","BTCUSD",1772927996929,0.00022001,67249.0,67241.0,0.001]
["bitfinex","BTCUSD",1772927997716,0.05342298,67248.0,67241.0,0.001]
["bitfinex","BTCUSD",1772927997915,0.02340409,67245.0,67228.0,0.59028]
["bitfinex","BTCUSD",1772927998115,0.02340409,67245.0,67229.0,0.393642]
["bitfinex","BTCUSD",1772927998343,0.02340409,67245.0,67231.0,0.251838]
["bitfinex","BTCUSD",1772927998540,0.02340409,67245.0,67232.0,0.02294217]
["bitfinex","BTCUSD",1772927998875,0.02340409,67245.0,67237.0,0.001]
["bitfinex","BTCUSD",1772927999054,0.02340409,67245.0,67232.0,0.02294217]
["bitfinex","BTCUSD",1772927999869,0.02340409,67245.0,67232.0,0.02394217]