{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":294912,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":30,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1772755202212,0.00022001,70880.0,70876.0,0.35675137]
["bitfinex","BTCUSD",1772755202707,0.00559001,70900.0,70876.0,0.56478926]
["bitfinex","BTCUSD",1772755202943,0.00022001,70895.0,70876.0,0.56478926]
["bitfinex","BTCUSD",1772755203779,0.00522001,70895.0,70876.0,0.56478926]
["bitfinex","BTCUSD",1772755204694,0.00022001,70895.0,70876.0,0.56478926]
["bitfinex","BTCUSD",1772755204896,0.00059001,70900.0,70876.0,0.56478926]
["bitfinex","BTCUSD",1772755205256,0.07052944,70893.0,70888.0,0.07053319]
["bitfinex","BTCUSD",1772755205503,0.07052944,70893.0,70889.0,0.56622926]
["bitfinex","BTCUSD",1772755206026,0.07052944,70893.0,70889.0,0.63676197]
["bitfinex","BTCUSD",1772755206150,0.07052973,70894.0,70891.0,0.56478926]
["bitfinex","BTCUSD",1772755206151,0.07052792,70894.0,70891.0,0.56478926]
["bitfinex","BTCUSD",1772755206351,0.07052364,70899.0,70891.0,0.63531989]
["bitfinex","BTCUSD",1772755206552,0.00059001,70900.0,70891.0,0.56478926]
["bitfinex","BTCUSD",1772755207101,0.0014,70918.0,70894.0,0.07052731]
["bitfinex","BTCUSD",1772755207252,0.07051489,70907.0,70894.0,0.63531657]
["bitfinex","BTCUSD",1772755207454,0.07052176,70901.0,70894.0,0.63531657]
["bitfinex","BTCUSD",1772755207678,0.0705224,70900.0,70894.0,0.6353167]
["bitfinex","BTCUSD",1772755207903,0.00049216,70908.0,70894.0,0.56478926]
["bitfinex","BTCUSD",1772755208106,0.0705219,70900.0,70896.0,0.56478926]
["bitfinex","BTCUSD",1772755208285,0.0705219,70900.0,70897.0,0.00144]
["bitfinex","BTCUSD",1772755208493,0.07052385,70898.0,70897.0,0.00144]
["bitfinex","BTCUSD",1772755208695,0.00049216,70908.0,70878.0,0.56478926]
["bitfinex","BTCUSD",1772755209012,0.005,70891.0,70878.0,0.07054374]
["bitfinex","BTCUSD",1772755209239,0.005,70891.0,70879.0,0.00144]
["bitfinex","BTCUSD",1772755209240,0.07053909,70883.0,70879.0,0.00144]
["bitfinex","BTCUSD",1772755209420,0.42311118,70904.0,70880.0,0.00144]
["bitfinex","BTCUSD",1772755209421,0.005,70885.0,70880.0,0.00144]
["bitfinex","BTCUSD",1772755209624,0.07054978,70872.0,70867.0,0.56478926]
["bitfinex","BTCUSD",1772755209826,0.005,70885.0,70868.0,0.00144]
["bitfinex","BTCUSD",1772755210045,0.07054768,70875.0,70869.0,0.07055206]
["bitfinex","BTCUSD",1772755210237,0.07054768,70875.0,70870.0,0.07055137]
["bitfinex","BTCUSD",1772755210443,0.07054812,70874.0,70870.0,0.00011719]
["bitfinex","BTCUSD",1772755210682,0.42324847,70881.0,70857.0,0.07076381]
["bitfinex","BTCUSD",1772755210837,0.00011712,70881.0,70865.0,0.56478926]
["bitfinex","BTCUSD",1772755211179,0.07054275,70879.0,70878.0,0.001]
["bitfinex","BTCUSD",1772755211387,0.07054275,70879.0,70878.0,0.00144]
["bitfinex","BTCUSD",1772755212038,0.00011712,70881.0,70864.0,0.0002]
["bitfinex","BTCUSD",1772755212257,0.07055669,70865.0,70864.0,0.0002]
["bitfinex","BTCUSD",1772755212460,0.07055669,70865.0,70864.0,0.00164]
["bitfinex","BTCUSD",1772755212675,0.07055601,70866.0,70864.0,0.00164]
["bitfinex","BTCUSD",1772755212852,0.07055669,70865.0,70864.0,0.0002]
["bitfinex","BTCUSD",1772755213050,0.07055669,70865.0,70864.0,0.00164]
["bitfinex","BTCUSD",1772755213391,0.0705552,70867.0,70864.0,0.00164]
["bitfinex","BTCUSD",1772755213734,0.07055647,70866.0,70864.0,0.00164]
["bitfinex","BTCUSD",1772755214361,0.01829225,70890.0,70864.0,0.00164]
["bitfinex","BTCUSD",1772755214534,0.30042346,70890.0,70877.0,0.07054404]
["bitfinex","BTCUSD",1772755214738,0.30042346,70890.0,70878.0,0.00144]
["bitfinex","BTCUSD",1772755214938,0.01829225,70890.0,70878.0,0.07198299]
["bitfinex","BTCUSD",1772755215157,0.07053673,70886.0,70879.0,0.07054226]
["bitfinex","BTCUSD",1772755215335,0.01829225,70890.0,70878.0,0.00144]
["bitfinex","BTCUSD",1772755215336,0.07053958,70883.0,70878.0,0.00144]
["bitfinex","BTCUSD",1772755215536,0.07053985,70882.0,70878.0,0.07198352]
["bitfinex","BTCUSD",1772755215753,0.07053985,70882.0,70878.0,0.00144]
["bitfinex","BTCUSD",1772755216348,0.07054073,70882.0,70878.0,0.00144]
["bitfinex","BTCUSD",1772755216552,0.0705328,70889.0,70878.0,0.00144]
["bitfinex","BTCUSD",1772755216777,0.0705328,70889.0,70878.0,0.56622926]
["bitfinex","BTCUSD",1772755216978,0.07054017,70882.0,70878.0,0.00144]
["bitfinex","BTCUSD",1772755217471,0.00022001,70895.0,70860.0,0.56478926]
["bitfinex","BTCUSD",1772755217472,0.5867823,70892.0,70860.0,0.56478926]
["bitfinex","BTCUSD",1772755217822,0.00022001,70895.0,70860.0,0.56478926]
["bitfinex","BTCUSD",1772755217823,0.5867823,70894.0,70860.0,0.56478926]
["bitfinex","BTCUSD",1772755217987,0.07055147,70871.0,70866.0,0.07055569]
["bitfinex","BTCUSD",1772755218187,0.07054826,70874.0,70869.0,0.07055215]
["bitfinex","BTCUSD",1772755218381,0.07054826,70874.0,70867.0,0.00144]
["bitfinex","BTCUSD",1772755218382,0.07055032,70872.0,70867.0,0.07199373]
["bitfinex","BTCUSD",1772755218614,0.07055173,70870.0,70867.0,0.00144]
["bitfinex","BTCUSD",1772755218789,0.07055128,70871.0,70867.0,0.00144]
["bitfinex","BTCUSD",1772755219613,0.07055128,70871.0,70867.0,0.07199445]
["bitfinex","BTCUSD",1772755220022,0.07055182,70870.0,70867.0,0.00144]
["bitfinex","BTCUSD",1772755220591,0.05255326,70869.0,70867.0,0.00144]
["bitfinex","BTCUSD",1772755220787,0.0705537,70868.0,70867.0,0.00144]
["bitfinex","BTCUSD",1772755220987,0.0705537,70868.0,70864.0,0.00031712]
["bitfinex","BTCUSD",1772755221200,0.0705537,70868.0,70865.0,0.00144]
["bitfinex","BTCUSD",1772755221404,0.07055423,70869.0,70865.0,0.07199634]
["bitfinex","BTCUSD",1772755221629,0.07055438,70868.0,70865.0,0.00144]
["bitfinex","BTCUSD",1772755222037,0.07055508,70867.0,70865.0,0.00144]
["bitfinex","BTCUSD",1772755222239,0.07055363,70869.0,70865.0,0.00144]
["bitfinex","BTCUSD",1772755222644,0.07055363,70869.0,70865.0,0.07199604]
["bitfinex","BTCUSD",1772755222842,0.07055175,70870.0,70866.0,0.0705555]
["bitfinex","BTCUSD",1772755223048,0.0705508,70871.0,70867.0,0.0705547]
["bitfinex","BTCUSD",1772755223368,0.07055308,70869.0,70866.0,0.07055567]
["bitfinex","BTCUSD",1772755223576,0.07055308,70869.0,70866.0,1.7e-07]
["bitfinex","BTCUSD",1772755223790,0.0705539,70868.0,70866.0,1.7e-07]
["bitfinex","BTCUSD",1772755223955,0.07055308,70869.0,70866.0,1.7e-07]
["bitfinex","BTCUSD",1772755224162,0.07055351,70870.0,70866.0,1.7e-07]
["bitfinex","BTCUSD",1772755224366,0.07055271,70869.0,70867.0,0.00144]
["bitfinex","BTCUSD",1772755224572,0.07055095,70871.0,70868.0,0.07055341]
["bitfinex","BTCUSD",1772755224984,0.07055184,70870.0,70867.0,0.00144]
["bitfinex","BTCUSD",1772755225392,0.07055147,70871.0,70867.0,0.07199429]
["bitfinex","BTCUSD",1772755225640,0.07055216,70870.0,70867.0,0.00144]
["bitfinex","BTCUSD",1772755225833,0.07056099,70861.0,70857.0,0.07076451]
["bitfinex","BTCUSD",1772755226008,0.07067688,70861.0,70858.0,0.00144]
["bitfinex","BTCUSD",1772755226208,0.00011564,70861.0,70858.0,0.07200316]
["bitfinex","BTCUSD",1772755226415,0.005,70874.0,70859.0,0.07056229]
["bitfinex","BTCUSD",1772755226877,0.07055803,70864.0,70859.0,0.07056229]
["bitfinex","BTCUSD",1772755227029,0.07055803,70864.0,70856.0,0.0002]
["bitfinex","BTCUSD",1772755227030,0.07056147,70861.0,70856.0,0.0002]
["bitfinex","BTCUSD",1772755227214,0.07055973,70862.0,70858.0,0.07056322]
["bitfinex","BTCUSD",1772755227620,0.07055919,70863.0,70859.0,0.07056265]
["bitfinex","BTCUSD",1772755227845,0.0705547,70867.0,70857.0,0.00144]
["bitfinex","BTCUSD",1772755228092,0.005,70868.0,70857.0,0.00144]
["bitfinex","BTCUSD",1772755228289,0.07056028,70862.0,70858.0,0.07056341]
["bitfinex","BTCUSD",1772755228907,0.0705609,70861.0,70857.0,0.07200429]
["bitfinex","BTCUSD",1772755229274,0.07056028,70862.0,70858.0,0.07056344]
["bitfinex","BTCUSD",1772755229823,0.05361586,70862.0,70858.0,0.07056344]
["bitfinex","BTCUSD",1772755230030,0.07045277,70861.0,70857.0,0.07200429]
["bitfinex","BTCUSD",1772755230274,0.0705096,70860.0,70858.0,0.00144]
["bitfinex","BTCUSD",1772755230484,0.0705096,70860.0,70859.0,0.00144]
["bitfinex","BTCUSD",1772755230710,0.005,70883.0,70860.0,0.54148284]
["bitfinex","BTCUSD",1772755230895,0.07054076,70881.0,70867.0,0.07055422]
["bitfinex","BTCUSD",1772755231123,0.0705491,70873.0,70868.0,0.00144]
["bitfinex","BTCUSD",1772755231570,0.07055003,70872.0,70868.0,0.00144]
["bitfinex","BTCUSD",1772755232119,0.07055027,70873.0,70868.0,0.0719937]
["bitfinex","BTCUSD",1772755232802,0.07055027,70873.0,70869.0,0.07055262]
["bitfinex","BTCUSD",1772755233235,0.07055144,70871.0,70868.0,0.00144]
["bitfinex","BTCUSD",1772755233436,0.01245413,70871.0,70868.0,0.00144]
["bitfinex","BTCUSD",1772755233635,0.59994938,70878.0,70859.0,0.07056256]
["bitfinex","BTCUSD",1772755233864,0.01245413,70863.0,70843.0,0.0002]
["bitfinex","BTCUSD",1772755234071,0.01245413,70869.0,70857.0,0.00144]
["bitfinex","BTCUSD",1772755234271,0.01245413,70869.0,70860.0,0.07056124]
["bitfinex","BTCUSD",1772755234272,0.07055773,70864.0,70860.0,0.07056124]
["bitfinex","BTCUSD",1772755234566,0.07055929,70863.0,70858.0,0.070562]
["bitfinex","BTCUSD",1772755234780,0.07055926,70864.0,70859.0,0.07056255]
["bitfinex","BTCUSD",1772755235151,0.07055885,70863.0,70859.0,0.07056255]
["bitfinex","BTCUSD",1772755235357,0.07055918,70863.0,70859.0,0.07056255]
["bitfinex","BTCUSD",1772755235558,0.07055918,70863.0,70859.0,0.08775031]
["bitfinex","BTCUSD",1772755235946,0.59994938,70870.0,70859.0,0.01718776]
["bitfinex","BTCUSD",1772755236141,0.07055679,70865.0,70860.0,0.07056132]
["bitfinex","BTCUSD",1772755236342,0.07055679,70865.0,70861.0,0.08774829]
["bitfinex","BTCUSD",1772755237080,0.07055679,70865.0,70861.0,0.01718776]
["bitfinex","BTCUSD",1772755237081,0.07055769,70864.0,70861.0,0.01718776]
["bitfinex","BTCUSD",1772755237456,0.07055831,70864.0,70861.0,0.01718776]
["bitfinex","BTCUSD",1772755237664,0.07055831,70864.0,70862.0,0.00144]
["bitfinex","BTCUSD",1772755237858,0.07055679,70865.0,70862.0,0.02333223]
["bitfinex","BTCUSD",1772755238246,0.07055787,70864.0,70862.0,0.00144]
["bitfinex","BTCUSD",1772755238446,0.07055679,70865.0,70862.0,0.00144]
["bitfinex","BTCUSD",1772755239980,0.07034513,70865.0,70862.0,0.00144]
["bitfinex","BTCUSD",1772755240294,0.07055783,70864.0,70862.0,0.00144]
["bitfinex","BTCUSD",1772755240684,0.07034513,70865.0,70862.0,0.00144]
["bitfinex","BTCUSD",1772755241102,0.07055784,70864.0,70862.0,0.00144]
["bitfinex","BTCUSD",1772755241308,0.07055868,70863.0,70859.0,0.07056256]
["bitfinex","BTCUSD",1772755241598,0.07055827,70865.0,70863.0,0.00144]
["bitfinex","BTCUSD",1772755241951,0.07055768,70864.0,70863.0,0.00144]
["bitfinex","BTCUSD",1772755242991,0.07055827,70865.0,70863.0,0.00144]
["bitfinex","BTCUSD",1772755243236,0.56444062,70895.0,70863.0,0.00144]
["bitfinex","BTCUSD",1772755243355,0.07054533,70877.0,70872.0,0.07054936]
["bitfinex","BTCUSD",1772755243555,0.07054522,70877.0,70873.0,0.00144]
["bitfinex","BTCUSD",1772755243804,0.07054522,70877.0,70873.0,0.02500961]
["bitfinex","BTCUSD",1772755244563,0.07054602,70876.0,70874.0,0.00144]
["bitfinex","BTCUSD",1772755244766,0.0705469,70875.0,70870.0,0.07055005]
["bitfinex","BTCUSD",1772755245063,0.07054602,70876.0,70871.0,0.00144]
["bitfinex","BTCUSD",1772755245258,0.07054602,70876.0,70871.0,0.07199062]
["bitfinex","BTCUSD",1772755246569,0.07054602,70876.0,70872.0,0.07054963]
["bitfinex","BTCUSD",1772755246772,0.07054675,70875.0,70871.0,0.00144]
["bitfinex","BTCUSD",1772755246972,0.07054612,70876.0,70871.0,0.07199023]
["bitfinex","BTCUSD",1772755248314,0.07076613,70876.0,70871.0,0.07199023]
["bitfinex","BTCUSD",1772755248520,0.07054686,70875.0,70871.0,0.07199023]
["bitfinex","BTCUSD",1772755248733,0.07054821,70874.0,70871.0,0.00144]
["bitfinex","BTCUSD",1772755248935,0.07054821,70874.0,70857.0,0.07056465]
["bitfinex","BTCUSD",1772755249137,0.00022001,70876.0,70865.0,0.00472666]
["bitfinex","BTCUSD",1772755249310,0.00022001,70876.0,70856.0,0.0002]
["bitfinex","BTCUSD",1772755249311,0.07055366,70869.0,70866.0,0.00144]
["bitfinex","BTCUSD",1772755249520,0.59994938,70871.0,70856.0,0.00492666]
["bitfinex","BTCUSD",1772755249679,0.59994938,70869.0,70857.0,0.07200409]
["bitfinex","BTCUSD",1772755249886,0.28221083,70869.0,70859.0,0.07056236]
["bitfinex","BTCUSD",1772755250109,0.07055789,70864.0,70860.0,0.07056108]
["bitfinex","BTCUSD",1772755250306,0.59994938,70869.0,70856.0,0.00492666]
["bitfinex","BTCUSD",1772755250536,0.07056003,70862.0,70858.0,0.07056364]
["bitfinex","BTCUSD",1772755250737,0.0705589,70863.0,70859.0,0.07056243]
["bitfinex","BTCUSD",1772755250956,0.07055769,70864.0,70859.0,0.07056243]
["bitfinex","BTCUSD",1772755250957,0.67050707,70864.0,70859.0,0.07056243]
["bitfinex","BTCUSD",1772755251506,0.59994938,70869.0,70857.0,0.00144]
["bitfinex","BTCUSD",1772755251709,0.56432397,70882.0,70858.0,0.07056361]
["bitfinex","BTCUSD",1772755251710,0.07056002,70862.0,70858.0,0.07056361]
["bitfinex","BTCUSD",1772755251909,0.07056002,70862.0,70857.0,0.07200452]
["bitfinex","BTCUSD",1772755252132,0.07056094,70861.0,70857.0,0.07200452]
["bitfinex","BTCUSD",1772755253170,0.07056173,70860.0,70857.0,0.00144]
["bitfinex","BTCUSD",1772755253323,0.05256173,70860.0,70857.0,0.00144]
["bitfinex","BTCUSD",1772755253526,0.28222387,70866.0,70853.0,0.28247391]
["bitfinex","BTCUSD",1772755253527,0.00022001,70876.0,70853.0,0.0002]
["bitfinex","BTCUSD",1772755253776,0.67051315,70858.0,70854.0,0.07200758]
["bitfinex","BTCUSD",1772755254481,0.67051258,70859.0,70854.0,0.07200758]
["bitfinex","BTCUSD",1772755254682,0.0705632,70859.0,70855.0,0.07200645]
["bitfinex","BTCUSD",1772755254886,0.07056173,70860.0,70855.0,0.07200645]
["bitfinex","BTCUSD",1772755255089,0.07055934,70863.0,70858.0,0.07056324]
["bitfinex","BTCUSD",1772755255252,0.07055934,70863.0,70860.0,0.00549734]
["bitfinex","BTCUSD",1772755255452,0.07055981,70862.0,70860.0,0.00549734]
["bitfinex","BTCUSD",1772755256072,0.07055934,70863.0,70860.0,0.00549734]
["bitfinex","BTCUSD",1772755256270,0.07055987,70862.0,70860.0,0.00549734]
["bitfinex","BTCUSD",1772755256478,0.07055934,70863.0,70860.0,0.00549734]
["bitfinex","BTCUSD",1772755256750,0.07055975,70862.0,70860.0,0.00549734]
["bitfinex","BTCUSD",1772755257136,0.07055785,70864.0,70860.0,0.00549734]
["bitfinex","BTCUSD",1772755257332,0.07056,70862.0,70860.0,0.00549734]
["bitfinex","BTCUSD",1772755257548,0.07056067,70861.0,70860.0,0.00549734]
["bitfinex","BTCUSD",1772755257715,0.07055417,70868.0,70864.0,0.00549734]
["bitfinex","BTCUSD",1772755257895,0.07055417,70868.0,70866.0,0.00549734]
["bitfinex","BTCUSD",1772755258613,0.0705547,70867.0,70866.0,0.00549734]
["bitfinex","BTCUSD",1772755259040,0.88213942,70875.0,70852.0,0.0002]
["bitfinex","BTCUSD",1772755259041,0.59994938,70875.0,70852.0,0.0002]
["bitfinex","BTCUSD",1772755259400,0.59994938,70858.0,70854.0,0.00144]
["bitfinex","BTCUSD",1772755259810,0.59994938,70858.0,70854.0,0.07056763]
["bitfinex","BTCUSD",1772755260012,0.59994938,70858.0,70853.0,0.00031564]
["bitfinex","BTCUSD",1772755260214,0.07056515,70857.0,70854.0,0.00144]
["bitfinex","BTCUSD",1772755260470,0.56139984,70856.0,70854.0,0.00144]
["bitfinex","BTCUSD",1772755260633,0.07056515,70857.0,70853.0,0.00031564]
["bitfinex","BTCUSD",1772755260828,0.07056366,70858.0,70854.0,0.00144]
["bitfinex","BTCUSD",1772755261038,0.56139984,70858.0,70854.0,0.00144]
["bitfinex","BTCUSD",1772755261273,0.43517953,70858.0,70854.0,0.00144]
["bitfinex","BTCUSD",1772755261436,0.56139984,70873.0,70854.0,0.0720058]
["bitfinex","BTCUSD",1772755261638,0.07055956,70863.0,70857.0,0.07056414]
["bitfinex","BTCUSD",1772755261835,0.07055441,70868.0,70861.0,0.070559]
["bitfinex","BTCUSD",1772755262097,0.0705543,70868.0,70864.0,0.00549734]
["bitfinex","BTCUSD",1772755262495,0.07055146,70871.0,70865.0,0.07055638]
["bitfinex","BTCUSD",1772755262709,0.07055146,70871.0,70866.0,0.0705554]
["bitfinex","BTCUSD",1772755262914,0.07055146,70871.0,70862.0,0.00144]
["bitfinex","BTCUSD",1772755262915,0.56139984,70875.0,70855.0,0.00549734]
["bitfinex","BTCUSD",1772755263105,0.00166001,70884.0,70856.0,0.0720052]
["bitfinex","BTCUSD",1772755263313,0.07056012,70862.0,70857.0,0.07056445]
["bitfinex","BTCUSD",1772755263559,0.07056003,70862.0,70857.0,0.07056445]
["bitfinex","BTCUSD",1772755263737,0.07056003,70862.0,70858.0,0.00144]
["bitfinex","BTCUSD",1772755263914,0.07056046,70863.0,70858.0,0.00144]
["bitfinex","BTCUSD",1772755264229,0.07055997,70862.0,70858.0,0.00144]
["bitfinex","BTCUSD",1772755264613,0.07055997,70862.0,70856.0,0.0705652]
["bitfinex","BTCUSD",1772755264784,0.6319603,70863.0,70857.0,0.07200438]
["bitfinex","BTCUSD",1772755265604,0.6319603,70863.0,70858.0,0.0705636]
["bitfinex","BTCUSD",1772755266042,0.07056066,70862.0,70857.0,0.00144]
["bitfinex","BTCUSD",1772755266241,0.07056066,70862.0,70857.0,0.07200426]
["bitfinex","BTCUSD",1772755266593,0.63195885,70863.0,70858.0,0.0705636]
["bitfinex","BTCUSD",1772755266817,0.56139984,70863.0,70858.0,0.0705636]
["bitfinex","BTCUSD",1772755267016,0.6319587,70863.0,70857.0,0.07200438]
["bitfinex","BTCUSD",1772755267419,0.07055977,70862.0,70857.0,0.07200438]
["bitfinex","BTCUSD",1772755267616,0.07055977,70862.0,70857.0,0.07220438]
["bitfinex","BTCUSD",1772755267819,0.6319587,70863.0,70857.0,0.07220438]
["bitfinex","BTCUSD",1772755268331,0.07055993,70862.0,70857.0,0.07220438]
["bitfinex","BTCUSD",1772755268840,0.07055886,70863.0,70857.0,0.07220438]
["bitfinex","BTCUSD",1772755269208,0.07056096,70861.0,70857.0,0.00164]
["bitfinex","BTCUSD",1772755269545,0.07056113,70861.0,70858.0,0.00144]
["bitfinex","BTCUSD",1772755269896,0.07055983,70862.0,70858.0,0.00144]
["bitfinex","BTCUSD",1772755270663,0.07055983,70862.0,70857.0,0.07056446]
["bitfinex","BTCUSD",1772755270838,0.07055983,70862.0,70859.0,0.00144]
["bitfinex","BTCUSD",1772755271039,0.05356075,70861.0,70859.0,0.00144]
["bitfinex","BTCUSD",1772755271426,0.07055983,70862.0,70860.0,0.00144]
["bitfinex","BTCUSD",1772755271827,0.01914567,71889.0,70843.0,0.0707784]
["bitfinex","BTCUSD",1772755271828,0.07057121,70851.0,70843.0,0.0707784]
["bitfinex","BTCUSD",1772755272027,0.07057115,70852.0,70847.0,0.00144]
["bitfinex","BTCUSD",1772755272217,0.07057064,70851.0,70847.0,0.00144]
["bitfinex","BTCUSD",1772755272417,0.07056892,70853.0,70847.0,0.00144]
["bitfinex","BTCUSD",1772755272618,0.07057078,70851.0,70847.0,0.00144]
["bitfinex","BTCUSD",1772755272817,0.07057206,70850.0,70847.0,0.00144]
["bitfinex","BTCUSD",1772755273067,0.07057194,70850.0,70847.0,0.00144]
["bitfinex","BTCUSD",1772755273365,0.07057078,70851.0,70847.0,0.00144]
["bitfinex","BTCUSD",1772755273869,0.07057133,70852.0,70847.0,0.00144]
["bitfinex","BTCUSD",1772755274445,0.07057135,70851.0,70847.0,0.00144]
["bitfinex","BTCUSD",1772755274648,0.07057179,70850.0,70847.0,0.00144]
["bitfinex","BTCUSD",1772755275967,0.07057179,70850.0,70848.0,0.00144]
["bitfinex","BTCUSD",1772755276919,0.07057262,70849.0,70848.0,0.00144]
["bitfinex","BTCUSD",1772755277608,0.07057179,70850.0,70848.0,0.00144]
["bitfinex","BTCUSD",1772755277788,0.07057262,70849.0,70848.0,0.00144]
["bitfinex","BTCUSD",1772755278360,0.07057179,70850.0,70845.0,0.07057625]
["bitfinex","BTCUSD",1772755278560,0.07057301,70849.0,70846.0,0.00144]
["bitfinex","BTCUSD",1772755278760,0.07068889,70850.0,70846.0,0.00144]
["bitfinex","BTCUSD",1772755278979,0.0705728,70849.0,70846.0,0.00144]
["bitfinex","BTCUSD",1772755279511,0.01951461,70848.0,70846.0,0.00144]
["bitfinex","BTCUSD",1772755280208,0.01951461,70848.0,70758.0,0.0637153]
["bitfinex","BTCUSD",1772755280209,0.07057959,70842.0,70839.0,0.0002]
["bitfinex","BTCUSD",1772755280420,0.07058228,70840.0,70835.0,0.07058583]
["bitfinex","BTCUSD",1772755280594,0.00200003,70839.0,70836.0,0.07058513]
["bitfinex","BTCUSD",1772755280794,0.00200003,70839.0,70838.0,0.001855]
["bitfinex","BTCUSD",1772755281007,0.00200003,70839.0,70838.0,0.000415]
["bitfinex","BTCUSD",1772755281348,0.00200003,70839.0,70838.0,0.001855]
["bitfinex","BTCUSD",1772755281487,0.00200003,70839.0,70838.0,0.000415]
["bitfinex","BTCUSD",1772755281856,0.07058512,70837.0,70836.0,0.0001894]
["bitfinex","BTCUSD",1772755282024,0.07058512,70837.0,70836.0,0.0016294]
["bitfinex","BTCUSD",1772755282203,0.07058512,70837.0,70836.0,0.00144]
["bitfinex","BTCUSD",1772755282724,0.08929842,70837.0,70836.0,0.00144]
["bitfinex","BTCUSD",1772755284113,0.0711457,70836.0,70832.0,0.07058924]
["bitfinex","BTCUSD",1772755284329,0.00056003,70836.0,70833.0,0.00144]
["bitfinex","BTCUSD",1772755284536,0.0711458,70836.0,70833.0,0.00144]
["bitfinex","BTCUSD",1772755284757,0.00056003,70836.0,70833.0,0.00144]
["bitfinex","BTCUSD",1772755284942,0.07058657,70835.0,70833.0,0.00144]
["bitfinex","BTCUSD",1772755285149,0.07058757,70834.0,70833.0,0.00144]
["bitfinex","BTCUSD",1772755285532,0.07058657,70835.0,70833.0,0.00144]
["bitfinex","BTCUSD",1772755286144,0.07058757,70834.0,70833.0,0.00144]
["bitfinex","BTCUSD",1772755286673,0.06158757,70834.0,70833.0,0.00144]
["bitfinex","BTCUSD",1772755287419,0.07058657,70835.0,70833.0,0.00144]
["bitfinex","BTCUSD",1772755287613,0.07058757,70834.0,70833.0,0.00144]
["bitfinex","BTCUSD",1772755288026,0.07058657,70835.0,70833.0,0.00144]
["bitfinex","BTCUSD",1772755288368,0.07058757,70834.0,70833.0,0.00144]
["bitfinex","BTCUSD",1772755288515,0.07058657,70835.0,70829.0,0.07059196]
["bitfinex","BTCUSD",1772755288516,0.07058657,70835.0,70830.0,0.07059106]
["bitfinex","BTCUSD",1772755288721,0.07058657,70835.0,70831.0,0.00144]
["bitfinex","BTCUSD",1772755288722,0.07058782,70834.0,70831.0,0.00144]
["bitfinex","BTCUSD",1772755289392,0.07058657,70835.0,70831.0,0.00144]
["bitfinex","BTCUSD",1772755289567,0.07058785,70834.0,70831.0,0.00144]
["bitfinex","BTCUSD",1772755289947,0.28233643,70838.0,70828.0,0.0002]
["bitfinex","BTCUSD",1772755290149,0.08661159,70832.0,70828.0,0.0002]
["bitfinex","BTCUSD",1772755290353,0.08661159,70832.0,70829.0,0.00144]
["bitfinex","BTCUSD",1772755290354,0.08661073,70832.0,70829.0,0.00144]
["bitfinex","BTCUSD",1772755290553,0.54591204,70837.0,70829.0,0.00144]
["bitfinex","BTCUSD",1772755290759,0.28302761,70850.0,70833.0,0.07058808]
["bitfinex","BTCUSD",1772755290959,0.07058623,70836.0,70831.0,0.07059006]
["bitfinex","BTCUSD",1772755291457,0.07058623,70836.0,70830.0,0.07059101]
["bitfinex","BTCUSD",1772755291458,0.07058664,70835.0,70830.0,0.07059101]
["bitfinex","BTCUSD",1772755291662,0.07058623,70836.0,70831.0,0.07059012]
["bitfinex","BTCUSD",1772755291860,0.07058623,70836.0,70830.0,0.07059101]
["bitfinex","BTCUSD",1772755292043,0.07058657,70835.0,70830.0,0.07059101]
["bitfinex","BTCUSD",1772755292683,0.01581494,70834.0,70830.0,0.07059101]
["bitfinex","BTCUSD",1772755292853,0.01581494,70834.0,70831.0,0.00144]
["bitfinex","BTCUSD",1772755292854,0.01581494,70833.0,70831.0,0.00144]
["bitfinex","BTCUSD",1772755293429,0.01581494,70833.0,70832.0,0.00144]
["bitfinex","BTCUSD",1772755293761,0.086274,70835.0,70832.0,0.00144]
["bitfinex","BTCUSD",1772755293953,0.07058764,70834.0,70832.0,0.00144]
["bitfinex","BTCUSD",1772755294155,0.06058764,70834.0,70832.0,0.00144]
["bitfinex","BTCUSD",1772755295591,0.06058764,70834.0,70833.0,0.00144]
["bitfinex","BTCUSD",1772755295794,0.07595731,70834.0,70833.0,0.00144]
["bitfinex","BTCUSD",1772755299352,0.07617732,70834.0,70833.0,0.00144]
["bitfinex","BTCUSD",1772755299686,0.07600336,70834.0,70833.0,0.00144]
["bitfinex","BTCUSD",1772755301048,0.08617725,70834.0,70833.0,0.00144]
["bitfinex","BTCUSD",1772755301889,0.08017725,70834.0,70833.0,0.00144]
["bitfinex","BTCUSD",1772755302507,0.07080758,70834.0,70833.0,0.00144]
["bitfinex","BTCUSD",1772755304485,0.07080758,70834.0,70829.0,0.06723089]
["bitfinex","BTCUSD",1772755304691,0.07080758,70834.0,70830.0,0.07203122]
["bitfinex","BTCUSD",1772755305140,0.07080758,70834.0,70830.0,0.00144]
["bitfinex","BTCUSD",1772755305517,0.07058896,70833.0,70830.0,0.00144]
["bitfinex","BTCUSD",1772755306121,0.07080758,70834.0,70830.0,0.00144]
["bitfinex","BTCUSD",1772755306874,0.07080778,70834.0,70830.0,0.07203121]
["bitfinex","BTCUSD",1772755307704,0.00022001,70834.0,70830.0,0.07203121]
["bitfinex","BTCUSD",1772755307917,0.00022001,70834.0,70831.0,0.07059027]
["bitfinex","BTCUSD",1772755308053,0.00022001,70834.0,70830.0,0.07203121]
["bitfinex","BTCUSD",1772755309075,0.07080792,70834.0,70830.0,0.07172477]
["bitfinex","BTCUSD",1772755309609,0.06280792,70834.0,70830.0,0.07172477]
["bitfinex","BTCUSD",1772755309792,0.06280792,70834.0,70830.0,0.07192477]
["bitfinex","BTCUSD",1772755311954,0.05353288,70834.0,70830.0,0.07192477]
["bitfinex","BTCUSD",1772755312176,0.07058701,70835.0,70830.0,0.07192477]
["bitfinex","BTCUSD",1772755312314,0.07058794,70834.0,70830.0,0.07192482]
["bitfinex","BTCUSD",1772755313335,0.07058701,70835.0,70830.0,0.07192482]
["bitfinex","BTCUSD",1772755313543,0.07058815,70834.0,70830.0,0.07192482]
["bitfinex","BTCUSD",1772755314950,0.07058701,70835.0,70830.0,0.07192482]
["bitfinex","BTCUSD",1772755315161,0.07058812,70834.0,70830.0,0.07192482]
["bitfinex","BTCUSD",1772755315358,0.070588,70834.0,70830.0,0.07192482]
["bitfinex","BTCUSD",1772755315560,0.0382571,70834.0,70830.0,0.07192482]
["bitfinex","BTCUSD",1772755315768,0.06760524,70834.0,70830.0,0.07192482]
["bitfinex","BTCUSD",1772755316135,0.07058701,70835.0,70830.0,0.07192482]
["bitfinex","BTCUSD",1772755316355,0.07058815,70834.0,70830.0,0.07192482]
["bitfinex","BTCUSD",1772755316705,0.0705857,70836.0,70831.0,0.07059016]
["bitfinex","BTCUSD",1772755316935,0.07058711,70835.0,70831.0,0.07059016]
["bitfinex","BTCUSD",1772755317170,0.30760829,70847.0,70830.0,0.00133356]
["bitfinex","BTCUSD",1772755317352,0.00073711,70850.0,70831.0,0.58697879]
["bitfinex","BTCUSD",1772755317503,0.28227792,70853.0,70845.0,0.07057579]
["bitfinex","BTCUSD",1772755317682,0.02530962,70861.0,70846.0,0.00144]
["bitfinex","BTCUSD",1772755317882,0.07056565,70856.0,70846.0,0.07213243]
["bitfinex","BTCUSD",1772755318086,0.57122166,70862.0,70846.0,0.0015571]
["bitfinex","BTCUSD",1772755318303,0.07057039,70852.0,70847.0,0.07057447]
["bitfinex","BTCUSD",1772755318596,0.07057039,70852.0,70846.0,0.07213213]
["bitfinex","BTCUSD",1772755318800,0.00022001,70849.0,70847.0,0.07057405]
["bitfinex","BTCUSD",1772755319226,0.00022001,70849.0,70848.0,0.07057362]
["bitfinex","BTCUSD",1772755319607,0.07056767,70854.0,70848.0,0.00144]
["bitfinex","BTCUSD",1772755319801,0.07056767,70854.0,70848.0,0.07201302]
["bitfinex","BTCUSD",1772755320232,0.07056882,70853.0,70848.0,0.07201302]
["bitfinex","BTCUSD",1772755320429,0.07056767,70854.0,70848.0,0.07201302]
["bitfinex","BTCUSD",1772755320804,0.0958683,70863.0,70854.0,0.07056762]
["bitfinex","BTCUSD",1772755321004,0.02530962,70863.0,70855.0,0.07200649]
["bitfinex","BTCUSD",1772755321206,0.02530962,70863.0,70855.0,0.00144]
["bitfinex","BTCUSD",1772755321417,0.07055921,70863.0,70857.0,0.07056366]
["bitfinex","BTCUSD",1772755322053,0.07055816,70864.0,70857.0,0.07056366]
["bitfinex","BTCUSD",1772755322451,0.07055905,70863.0,70856.0,0.07056366]
["bitfinex","BTCUSD",1772755322885,0.57167072,70863.0,70830.0,0.58839889]
["bitfinex","BTCUSD",1772755323038,0.07057213,70850.0,70843.0,0.07057808]
["bitfinex","BTCUSD",1772755323375,0.07057213,70850.0,70844.0,0.00144]
["bitfinex","BTCUSD",1772755323376,0.00840333,70847.0,70844.0,0.00144]
["bitfinex","BTCUSD",1772755323555,0.07057561,70846.0,70845.0,0.00144]
["bitfinex","BTCUSD",1772755323762,0.00840333,70847.0,70845.0,0.00144]
["bitfinex","BTCUSD",1772755325165,0.00262334,70847.0,70845.0,0.00144]
["bitfinex","BTCUSD",1772755326012,0.07056892,70853.0,70845.0,0.00144]
["bitfinex","BTCUSD",1772755326159,1.05e-06,70852.0,70846.0,0.07057473]
["bitfinex","BTCUSD",1772755326523,0.02530962,70866.0,70851.0,0.07057062]
["bitfinex","BTCUSD",1772755326727,0.2822427,70863.0,70852.0,0.00144]
["bitfinex","BTCUSD",1772755326935,0.0705655,70857.0,70852.0,0.00144]
["bitfinex","BTCUSD",1772755327294,0.02530962,70866.0,70852.0,0.00144]
["bitfinex","BTCUSD",1772755327492,0.07056213,70860.0,70854.0,0.07056731]
["bitfinex","BTCUSD",1772755329045,0.07056239,70861.0,70855.0,0.07056661]
["bitfinex","BTCUSD",1772755329278,0.00022001,70862.0,70852.0,0.00144]
["bitfinex","BTCUSD",1772755329542,0.07055571,70866.0,70860.0,0.07056102]
["bitfinex","BTCUSD",1772755329748,0.07055571,70866.0,70861.0,0.00144]
["bitfinex","BTCUSD",1772755330285,0.07077689,70865.0,70861.0,0.00144]
["bitfinex","BTCUSD",1772755331792,0.66764024,70863.0,70862.0,0.00144]
["bitfinex","BTCUSD",1772755331967,0.09585509,70861.0,70857.0,0.0705646]
["bitfinex","BTCUSD",1772755332125,0.09597223,70861.0,70858.0,0.07200365]
["bitfinex","BTCUSD",1772755332326,0.00022001,70860.0,70858.0,0.07200365]
["bitfinex","BTCUSD",1772755333079,0.07056015,70862.0,70858.0,0.07200365]
["bitfinex","BTCUSD",1772755333080,0.0658973,70862.0,70858.0,0.07200365]
["bitfinex","BTCUSD",1772755334186,0.0705612,70861.0,70858.0,0.00144]
["bitfinex","BTCUSD",1772755334757,0.00022001,70865.0,70851.0,0.07057013]
["bitfinex","BTCUSD",1772755334938,0.00022001,70865.0,70852.0,0.07200916]
["bitfinex","BTCUSD",1772755334939,0.07056674,70855.0,70852.0,0.07200916]
["bitfinex","BTCUSD",1772755335128,0.07056628,70856.0,70852.0,0.07200916]
["bitfinex","BTCUSD",1772755335327,0.07056693,70855.0,70853.0,0.00144]
["bitfinex","BTCUSD",1772755335547,0.07056764,70854.0,70853.0,0.00144]
["bitfinex","BTCUSD",1772755335985,0.09597848,70854.0,70853.0,0.00144]
["bitfinex","BTCUSD",1772755336179,0.07056876,70853.0,70844.0,0.28230774]
["bitfinex","BTCUSD",1772755336396,0.07056876,70853.0,70849.0,0.07057187]
["bitfinex","BTCUSD",1772755336684,0.07056876,70853.0,70850.0,0.07201153]
["bitfinex","BTCUSD",1772755336889,0.07056876,70853.0,70842.0,0.28230644]
["bitfinex","BTCUSD",1772755337092,0.02541084,70863.0,70843.0,0.00144]
["bitfinex","BTCUSD",1772755337266,0.07057447,70848.0,70844.0,0.00144]
["bitfinex","BTCUSD",1772755337450,0.09598604,70847.0,70844.0,0.00144]
["bitfinex","BTCUSD",1772755337669,0.0705752,70847.0,70844.0,0.07201753]
["bitfinex","BTCUSD",1772755337875,0.0705752,70847.0,70845.0,0.00144]
["bitfinex","BTCUSD",1772755339309,0.07057561,70846.0,70845.0,0.00144]
["bitfinex","BTCUSD",1772755339473,0.09599005,70843.0,70833.0,0.28235284]
["bitfinex","BTCUSD",1772755339674,0.02541084,70843.0,70840.0,0.07058154]
["bitfinex","BTCUSD",1772755339898,0.07057816,70844.0,70840.0,0.07058154]
["bitfinex","BTCUSD",1772755340217,0.02541084,70844.0,70841.0,0.00144]
["bitfinex","BTCUSD",1772755340516,0.02541084,70844.0,70841.0,0.07058025]
["bitfinex","BTCUSD",1772755340738,0.01848244,70844.0,70842.0,0.00144]
["bitfinex","BTCUSD",1772755340896,0.08906029,70844.0,70842.0,0.00144]
["bitfinex","BTCUSD",1772755341296,0.07058139,70841.0,70839.0,0.00144]
["bitfinex","BTCUSD",1772755341512,0.07058139,70841.0,70840.0,0.00144]
["bitfinex","BTCUSD",1772755341856,0.07058059,70841.0,70840.0,0.00144]
["bitfinex","BTCUSD",1772755342610,0.0705816,70840.0,70837.0,0.0707841]
["bitfinex","BTCUSD",1772755342812,0.07058059,70841.0,70837.0,0.0707841]
["bitfinex","BTCUSD",1772755343014,0.07058059,70841.0,70838.0,0.00144]
["bitfinex","BTCUSD",1772755343334,0.07202224,70840.0,70839.0,0.00144]
["bitfinex","BTCUSD",1772755343537,0.07058358,70838.0,70837.0,0.0002]
["bitfinex","BTCUSD",1772755343744,0.09249885,70834.0,70830.0,0.07079108]
["bitfinex","BTCUSD",1772755343947,0.09249885,70834.0,70831.0,0.07203026]
["bitfinex","BTCUSD",1772755344279,0.07058885,70833.0,70831.0,0.00144]
["bitfinex","BTCUSD",1772755344476,0.28376809,70840.0,70820.0,0.00111001]
["bitfinex","BTCUSD",1772755344477,0.07059654,70825.0,70820.0,0.00111001]
["bitfinex","BTCUSD",1772755344673,0.00144,70849.0,70820.0,0.00111001]
["bitfinex","BTCUSD",1772755344674,0.07059759,70824.0,70821.0,0.00144]
["bitfinex","BTCUSD",1772755344864,0.07059707,70825.0,70821.0,0.07204003]
["bitfinex","BTCUSD",1772755345260,0.07059707,70825.0,70821.0,0.07060003]
["bitfinex","BTCUSD",1772755345440,0.07059707,70825.0,70822.0,0.00144]
["bitfinex","BTCUSD",1772755345642,0.00143999,70824.0,70822.0,0.0015796]
["bitfinex","BTCUSD",1772755346584,0.07203784,70824.0,70822.0,0.0015796]
["bitfinex","BTCUSD",1772755347769,0.00143999,70824.0,70822.0,0.0015796]
["bitfinex","BTCUSD",1772755348532,0.07059853,70823.0,70820.0,0.00111001]
["bitfinex","BTCUSD",1772755348756,0.07059853,70823.0,70822.0,0.0002]
["bitfinex","BTCUSD",1772755349355,0.07059853,70823.0,70820.0,0.00111001]
["bitfinex","BTCUSD",1772755349356,0.07060052,70821.0,70820.0,0.00111001]
["bitfinex","BTCUSD",1772755349582,0.07060052,70821.0,70820.0,0.00144]
["bitfinex","BTCUSD",1772755350266,0.07060052,70821.0,70818.0,0.0002314]
["bitfinex","BTCUSD",1772755350480,0.07060119,70822.0,70814.0,0.0002]
["bitfinex","BTCUSD",1772755350481,0.02191084,70820.0,70819.0,0.00144]
["bitfinex","BTCUSD",1772755350680,0.46060826,70820.0,70819.0,0.00144]
["bitfinex","BTCUSD",1772755350888,0.47156368,70820.0,70819.0,0.00144]
["bitfinex","BTCUSD",1772755351334,0.5421652,70820.0,70819.0,0.00144]
["bitfinex","BTCUSD",1772755351865,0.47156368,70820.0,70819.0,0.00144]
["bitfinex","BTCUSD",1772755352515,0.5421652,70820.0,70819.0,0.00144]
["bitfinex","BTCUSD",1772755352920,0.47156368,70820.0,70819.0,0.00144]
["bitfinex","BTCUSD",1772755353185,0.5421652,70820.0,70819.0,0.00144]
["bitfinex","BTCUSD",1772755353383,0.47156368,70820.0,70819.0,0.00144]
["bitfinex","BTCUSD",1772755353584,0.47156368,70820.0,70814.0,0.28262962]
["bitfinex","BTCUSD",1772755353585,0.07060427,70818.0,70814.0,0.07060677]
["bitfinex","BTCUSD",1772755353809,0.01095542,70816.0,70815.0,0.00144]
["bitfinex","BTCUSD",1772755354608,0.49194893,70817.0,70815.0,0.00144]
["bitfinex","BTCUSD",1772755354814,0.00547771,70816.0,70813.0,0.07060846]
["bitfinex","BTCUSD",1772755355014,0.00547771,70816.0,70814.0,0.00144]
["bitfinex","BTCUSD",1772755355220,0.00547771,70816.0,70814.0,0.00155728]
["bitfinex","BTCUSD",1772755355634,0.07060505,70817.0,70814.0,0.00155728]
["bitfinex","BTCUSD",1772755355835,0.00547771,70816.0,70814.0,0.00155728]
["bitfinex","BTCUSD",1772755356181,0.00547771,70814.0,70812.0,0.07060944]
["bitfinex","BTCUSD",1772755356349,0.00467764,70814.0,70813.0,0.00144]
["bitfinex","BTCUSD",1772755356572,0.07528514,70814.0,70813.0,0.00144]
["bitfinex","BTCUSD",1772755356929,0.58457548,70814.0,70813.0,0.00144]
["bitfinex","BTCUSD",1772755357141,0.00467764,70814.0,70813.0,0.00144]
["bitfinex","BTCUSD",1772755358166,0.58457548,70814.0,70813.0,0.00144]
["bitfinex","BTCUSD",1772755358381,0.65518298,70814.0,70813.0,0.00144]
["bitfinex","BTCUSD",1772755358764,0.00467764,70815.0,70813.0,0.00144]
["bitfinex","BTCUSD",1772755358962,0.00479472,70815.0,70813.0,0.00144]
["bitfinex","BTCUSD",1772755359391,0.07540194,70815.0,70813.0,0.00144]
["bitfinex","BTCUSD",1772755360006,0.005,70814.0,70809.0,0.28244812]
["bitfinex","BTCUSD",1772755360204,0.005,70814.0,70811.0,0.07061042]
["bitfinex","BTCUSD",1772755360762,0.0707243,70815.0,70811.0,0.07061042]
["bitfinex","BTCUSD",1772755361325,0.0707243,70815.0,70811.0,0.07061011]
["bitfinex","BTCUSD",1772755362186,0.28241503,70818.0,70812.0,0.0706089]
["bitfinex","BTCUSD",1772755362404,0.07060628,70816.0,70812.0,0.0706089]
["bitfinex","BTCUSD",1772755362584,0.00522001,70824.0,70815.0,0.07060643]
["bitfinex","BTCUSD",1772755362754,0.0703787,70823.0,70820.0,0.0706009]
["bitfinex","BTCUSD",1772755362959,0.00022001,70824.0,70821.0,0.07204041]
["bitfinex","BTCUSD",1772755363181,0.07081797,70824.0,70821.0,0.07204041]
["bitfinex","BTCUSD",1772755363482,0.00022001,70824.0,70821.0,0.07204041]
["bitfinex","BTCUSD",1772755363773,0.07081763,70824.0,70821.0,0.07204041]
["bitfinex","BTCUSD",1772755363991,0.05681763,70824.0,70821.0,0.07204041]
["bitfinex","BTCUSD",1772755364181,0.07059755,70824.0,70821.0,0.07204041]
["bitfinex","BTCUSD",1772755364383,0.07059755,70824.0,70821.0,0.07204012]
["bitfinex","BTCUSD",1772755364559,0.07059555,70826.0,70821.0,0.07204012]
["bitfinex","BTCUSD",1772755364727,0.07059555,70826.0,70821.0,0.00144]
["bitfinex","BTCUSD",1772755364937,0.07059555,70826.0,70821.0,0.07204019]
["bitfinex","BTCUSD",1772755365139,0.07059531,70827.0,70823.0,0.07059761]
["bitfinex","BTCUSD",1772755365544,0.0705959,70826.0,70823.0,0.07059761]
["bitfinex","BTCUSD",1772755365748,0.07059675,70825.0,70822.0,0.07059795]
["bitfinex","BTCUSD",1772755366170,0.0705959,70826.0,70822.0,0.07059795]
["bitfinex","BTCUSD",1772755366382,0.07059667,70825.0,70821.0,0.07203866]
["bitfinex","BTCUSD",1772755366702,0.07059768,70824.0,70821.0,0.07204011]
["bitfinex","BTCUSD",1772755367305,0.07059853,70823.0,70822.0,0.00144]
["bitfinex","BTCUSD",1772755367507,0.07059853,70823.0,70817.0,0.07060399]
["bitfinex","BTCUSD",1772755367508,0.07060071,70821.0,70817.0,0.07060399]
["bitfinex","BTCUSD",1772755367808,0.07559871,70823.0,70822.0,0.00144]
["bitfinex","BTCUSD",1772755368806,0.07059794,70824.0,70822.0,0.00144]
["bitfinex","BTCUSD",1772755368807,0.07059758,70824.0,70822.0,0.00144]
["bitfinex","BTCUSD",1772755369998,0.07059581,70826.0,70822.0,0.07203892]
["bitfinex","BTCUSD",1772755370394,0.07059684,70825.0,70822.0,0.00144]
["bitfinex","BTCUSD",1772755370790,0.07059581,70826.0,70822.0,0.00144]
["bitfinex","BTCUSD",1772755371149,0.07059762,70824.0,70822.0,0.00144]
["bitfinex","BTCUSD",1772755371323,0.07059565,70826.0,70822.0,0.00144]
["bitfinex","BTCUSD",1772755371729,0.07059801,70824.0,70822.0,0.00144]
["bitfinex","BTCUSD",1772755372113,0.07059853,70823.0,70822.0,0.00144]
["bitfinex","BTCUSD",1772755372481,0.07059155,70830.0,70812.0,0.28243585]
["bitfinex","BTCUSD",1772755372482,0.07059978,70822.0,70817.0,0.07060428]
["bitfinex","BTCUSD",1772755372630,0.07059978,70822.0,70818.0,0.07204346]
["bitfinex","BTCUSD",1772755372831,0.07059978,70822.0,70819.0,0.07060226]
["bitfinex","BTCUSD",1772755373040,0.07059882,70823.0,70819.0,0.07060226]
["bitfinex","BTCUSD",1772755374023,0.07059758,70824.0,70821.0,0.07060022]
["bitfinex","BTCUSD",1772755374221,0.07059703,70825.0,70821.0,0.07060022]
["bitfinex","BTCUSD",1772755374496,0.07059764,70824.0,70821.0,0.07060022]
["bitfinex","BTCUSD",1772755375427,0.07059764,70824.0,70820.0,0.07060118]
["bitfinex","BTCUSD",1772755376156,0.07059853,70823.0,70820.0,0.07060118]
["bitfinex","BTCUSD",1772755376503,0.07059764,70824.0,70820.0,0.07060118]
["bitfinex","BTCUSD",1772755376504,0.0705978,70824.0,70821.0,0.07060043]
["bitfinex","BTCUSD",1772755376731,0.0555978,70824.0,70821.0,0.07060043]
["bitfinex","BTCUSD",1772755377290,0.0555978,70824.0,70820.0,0.0705998]
["bitfinex","BTCUSD",1772755377731,0.05581781,70824.0,70820.0,0.0705998]
["bitfinex","BTCUSD",1772755378791,0.05581781,70824.0,70821.0,0.07060044]
["bitfinex","BTCUSD",1772755379397,0.00022001,70824.0,70821.0,0.07060044]
["bitfinex","BTCUSD",1772755379592,0.0708179,70824.0,70821.0,0.07060044]
["bitfinex","BTCUSD",1772755380020,0.07059869,70823.0,70820.0,0.07060111]
["bitfinex","BTCUSD",1772755380574,0.07059869,70823.0,70820.0,0.07060127]
["bitfinex","BTCUSD",1772755380747,0.0708178,70824.0,70820.0,0.07060127]
["bitfinex","BTCUSD",1772755380896,0.0758178,70824.0,70821.0,0.07060031]
["bitfinex","BTCUSD",1772755381096,0.00022001,70824.0,70821.0,0.07060031]
["bitfinex","BTCUSD",1772755381526,0.07081809,70824.0,70821.0,0.07060008]
["bitfinex","BTCUSD",1772755381938,0.00022001,70824.0,70821.0,0.07060008]
["bitfinex","BTCUSD",1772755382346,0.07081761,70824.0,70821.0,0.07059995]
["bitfinex","BTCUSD",1772755382962,0.00022001,70824.0,70821.0,0.07059995]
["bitfinex","BTCUSD",1772755384189,0.005,70828.0,70823.0,0.07059782]
["bitfinex","BTCUSD",1772755384341,0.28229847,70848.0,70827.0,0.07059361]
["bitfinex","BTCUSD",1772755384546,0.28229847,70848.0,70828.0,0.00144]
["bitfinex","BTCUSD",1772755384547,0.07059017,70832.0,70828.0,0.00144]
["bitfinex","BTCUSD",1772755385104,0.070591,70831.0,70828.0,0.00144]
["bitfinex","BTCUSD",1772755385598,0.070591,70831.0,70828.0,0.07203321]
["bitfinex","BTCUSD",1772755385966,0.07059011,70833.0,70829.0,0.07059201]
["bitfinex","BTCUSD",1772755386172,0.07059019,70832.0,70828.0,0.07203321]
["bitfinex","BTCUSD",1772755386698,0.07059081,70831.0,70828.0,0.07203321]
["bitfinex","BTCUSD",1772755386890,0.07059019,70832.0,70828.0,0.07203321]
["bitfinex","BTCUSD",1772755387293,0.28234682,70835.0,70828.0,0.07203321]
["bitfinex","BTCUSD",1772755387471,0.07059009,70832.0,70828.0,0.07203321]
["bitfinex","BTCUSD",1772755388302,0.07058912,70833.0,70829.0,0.07059193]
["bitfinex","BTCUSD",1772755388823,0.0705876,70834.0,70830.0,0.07059136]
["bitfinex","BTCUSD",1772755388983,0.0705876,70834.0,70829.0,0.07059247]
["bitfinex","BTCUSD",1772755388984,0.07058846,70834.0,70829.0,0.07059247]
["bitfinex","BTCUSD",1772755389327,0.07058964,70832.0,70829.0,0.07059247]
["bitfinex","BTCUSD",1772755389664,0.28255435,70839.0,70828.0,0.00144]
["bitfinex","BTCUSD",1772755389665,0.00022001,70839.0,70828.0,0.00144]
["bitfinex","BTCUSD",1772755389869,0.07058767,70834.0,70831.0,0.05536932]
["bitfinex","BTCUSD",1772755390251,0.07058767,70834.0,70830.0,0.0705915]
["bitfinex","BTCUSD",1772755390483,0.07058672,70835.0,70831.0,0.02117616]
["bitfinex","BTCUSD",1772755390791,0.07058672,70835.0,70828.0,0.28381195]
["bitfinex","BTCUSD",1772755390792,0.00039109,70848.0,70829.0,0.5632907]
["bitfinex","BTCUSD",1772755390995,0.07057807,70844.0,70840.0,0.07058154]
["bitfinex","BTCUSD",1772755391203,0.07057724,70845.0,70841.0,0.00144]
["bitfinex","BTCUSD",1772755392051,0.07057775,70844.0,70841.0,0.00144]
["bitfinex","BTCUSD",1772755392711,0.0705778,70844.0,70841.0,0.00144]
["bitfinex","BTCUSD",1772755393765,0.00039109,70848.0,70819.0,0.07060252]
["bitfinex","BTCUSD",1772755393973,0.07056798,70854.0,70841.0,0.28231872]
["bitfinex","BTCUSD",1772755394179,0.07057027,70852.0,70842.0,0.00144]
["bitfinex","BTCUSD",1772755394394,0.28225497,70858.0,70845.0,0.07057613]
["bitfinex","BTCUSD",1772755394610,0.58046142,70875.0,70847.0,0.5632907]
["bitfinex","BTCUSD",1772755394818,0.005,70869.0,70861.0,0.07056067]
["bitfinex","BTCUSD",1772755394986,0.07055572,70866.0,70861.0,0.00144]
["bitfinex","BTCUSD",1772755395357,0.07055573,70866.0,70861.0,0.00144]
["bitfinex","BTCUSD",1772755395586,0.07055573,70866.0,70861.0,0.07200067]
["bitfinex","BTCUSD",1772755395801,0.00022001,70867.0,70861.0,0.00144]
["bitfinex","BTCUSD",1772755396310,0.07077709,70865.0,70861.0,0.00144]
["bitfinex","BTCUSD",1772755396536,0.00022001,70865.0,70861.0,0.00144]
["bitfinex","BTCUSD",1772755396733,0.07079064,70863.0,70861.0,0.00144]
["bitfinex","BTCUSD",1772755397065,0.57961001,70861.0,70850.0,0.07057074]
["bitfinex","BTCUSD",1772755397224,0.07556616,70856.0,70851.0,0.07201055]
["bitfinex","BTCUSD",1772755397563,0.005,70854.0,70852.0,0.00144]
["bitfinex","BTCUSD",1772755397866,0.005,70854.0,70834.0,0.5632907]
["bitfinex","BTCUSD",1772755398112,0.0002314,70863.0,70825.0,0.0004]
["bitfinex","BTCUSD",1772755398317,0.07057615,70846.0,70841.0,0.07057999]
["bitfinex","BTCUSD",1772755398592,0.07557686,70845.0,70842.0,0.00144]
["bitfinex","BTCUSD",1772755398795,0.005,70841.0,70820.0,0.5676107]
["bitfinex","BTCUSD",1772755399003,0.005,70839.0,70835.0,0.07058559]
["bitfinex","BTCUSD",1772755399225,0.005,70839.0,70836.0,0.00144]
["bitfinex","BTCUSD",1772755399551,0.005,70839.0,70837.0,0.00144]
["bitfinex","BTCUSD",1772755400161,0.00511708,70839.0,70837.0,0.00144]
["bitfinex","BTCUSD",1772755403257,0.06269902,70840.0,70837.0,0.00144]
["bitfinex","BTCUSD",1772755403436,0.06269902,70840.0,70837.0,0.00183109]
["bitfinex","BTCUSD",1772755404024,0.00482263,70839.0,70837.0,0.00183109]
["bitfinex","BTCUSD",1772755404356,0.07540563,70839.0,70837.0,0.00183109]
["bitfinex","BTCUSD",1772755404562,0.00482263,70838.0,70837.0,0.00183109]
["bitfinex","BTCUSD",1772755405123,0.00482263,70838.0,70837.0,0.00144]
["bitfinex","BTCUSD",1772755405334,0.00482263,70838.0,70837.0,9.51e-05]
["bitfinex","BTCUSD",1772755406067,0.57961001,70844.0,70818.0,0.10604]
["bitfinex","BTCUSD",1772755406068,0.00482263,70831.0,70828.0,0.0707932]
["bitfinex","BTCUSD",1772755406268,0.07058909,70833.0,70829.0,0.00144]
["bitfinex","BTCUSD",1772755406416,0.07058909,70833.0,70829.0,0.07203242]
["bitfinex","BTCUSD",1772755406417,0.00482263,70833.0,70829.0,0.07203242]
["bitfinex","BTCUSD",1772755406612,0.00482263,70833.0,70830.0,0.07059062]
["bitfinex","BTCUSD",1772755406826,0.00482263,70833.0,70831.0,0.00144]
["bitfinex","BTCUSD",1772755407031,0.00482263,70835.0,70831.0,0.07203022]
["bitfinex","BTCUSD",1772755407339,0.07540923,70835.0,70831.0,0.07203022]
["bitfinex","BTCUSD",1772755407686,0.12611703,70870.0,70831.0,0.07203022]
["bitfinex","BTCUSD",1772755407687,0.07057882,70843.0,70838.0,0.07058262]
["bitfinex","BTCUSD",1772755407839,0.07058006,70842.0,70839.0,0.00144]
["bitfinex","BTCUSD",1772755408673,0.00022001,70845.0,70839.0,0.00144]
["bitfinex","BTCUSD",1772755408876,0.0705804,70842.0,70839.0,0.00144]
["bitfinex","BTCUSD",1772755409305,0.07058103,70841.0,70839.0,0.00144]
["bitfinex","BTCUSD",1772755410370,0.07057984,70842.0,70839.0,0.00144]
["bitfinex","BTCUSD",1772755410989,0.05357984,70842.0,70839.0,0.00144]
["bitfinex","BTCUSD",1772755412864,0.07058025,70843.0,70839.0,0.00144]
["bitfinex","BTCUSD",1772755413084,0.07057991,70842.0,70839.0,0.00144]
["bitfinex","BTCUSD",1772755415830,0.07058059,70841.0,70840.0,0.00144]
["bitfinex","BTCUSD",1772755416149,0.0753805,70841.0,70840.0,0.00144]
["bitfinex","BTCUSD",1772755417103,0.07058059,70841.0,70840.0,0.00144]
["bitfinex","BTCUSD",1772755417309,0.07057991,70842.0,70840.0,0.00144]
["bitfinex","BTCUSD",1772755417510,0.28231059,70844.0,70841.0,0.00144]
["bitfinex","BTCUSD",1772755417708,0.07058088,70841.0,70837.0,0.07058419]
["bitfinex","BTCUSD",1772755417944,0.00479991,70840.0,70838.0,0.00144]
["bitfinex","BTCUSD",1772755418344,0.00479991,70840.0,70836.0,0.07058533]
["bitfinex","BTCUSD",1772755418524,0.62069417,70841.0,70837.0,0.00144]
["bitfinex","BTCUSD",1772755418742,0.0701807,70841.0,70837.0,0.00144]
["bitfinex","BTCUSD",1772755418930,0.06538079,70841.0,70837.0,0.00144]
["bitfinex","BTCUSD",1772755419660,0.06538079,70841.0,70837.0,0.07202424]
["bitfinex","BTCUSD",1772755420533,0.07058055,70842.0,70838.0,0.0705835]
["bitfinex","BTCUSD",1772755420794,0.07058074,70841.0,70837.0,0.07202424]
["bitfinex","BTCUSD",1772755421147,0.07058055,70842.0,70837.0,0.07202424]
["bitfinex","BTCUSD",1772755421771,0.07058055,70842.0,70838.0,0.07058318]
["bitfinex","BTCUSD",1772755422193,0.07058089,70841.0,70837.0,0.07202424]
["bitfinex","BTCUSD",1772755422397,0.07058055,70842.0,70837.0,0.07202424]
["bitfinex","BTCUSD",1772755422578,0.07058055,70842.0,70838.0,0.07058341]
["bitfinex","BTCUSD",1772755422760,0.07058055,70842.0,70837.0,0.07202424]
["bitfinex","BTCUSD",1772755423100,0.07058087,70841.0,70837.0,0.07202441]
["bitfinex","BTCUSD",1772755424891,0.07057977,70842.0,70837.0,0.07202441]
["bitfinex","BTCUSD",1772755426159,0.06157977,70842.0,70837.0,0.07202441]
["bitfinex","BTCUSD",1772755426600,0.07058078,70841.0,70837.0,0.07202441]
["bitfinex","BTCUSD",1772755427130,0.07058078,70841.0,70837.0,0.00144]
["bitfinex","BTCUSD",1772755427287,0.07058078,70841.0,70837.0,0.07202455]
["bitfinex","BTCUSD",1772755427826,0.07058078,70841.0,70837.0,0.00144]
["bitfinex","BTCUSD",1772755428006,0.07058178,70840.0,70838.0,0.00144]
["bitfinex","BTCUSD",1772755428221,0.07058178,70840.0,70835.0,0.07058484]
["bitfinex","BTCUSD",1772755428222,0.07058264,70839.0,70835.0,0.07058484]
["bitfinex","BTCUSD",1772755428441,0.07058178,70840.0,70836.0,0.07202534]
["bitfinex","BTCUSD",1772755428963,0.07058212,70841.0,70837.0,0.0705841]
["bitfinex","BTCUSD",1772755428964,1.34e-06,70841.0,70837.0,0.0705841]
["bitfinex","BTCUSD",1772755429955,0.07058218,70841.0,70837.0,0.0705841]
["bitfinex","BTCUSD",1772755430307,0.07058267,70839.0,70836.0,0.00144]
["bitfinex","BTCUSD",1772755430506,0.07058191,70840.0,70836.0,0.00144]
["bitfinex","BTCUSD",1772755430966,0.07058191,70840.0,70836.0,0.07202528]
["bitfinex","BTCUSD",1772755431256,0.07058191,70840.0,70836.0,0.07058528]
["bitfinex","BTCUSD",1772755431463,0.07058191,70840.0,70837.0,0.00144]
["bitfinex","BTCUSD",1772755432135,0.07558191,70840.0,70837.0,0.00144]
["bitfinex","BTCUSD",1772755432456,0.005,70840.0,70837.0,0.00144]
["bitfinex","BTCUSD",1772755433038,0.005,70839.0,70838.0,0.00144]
["bitfinex","BTCUSD",1772755434065,0.07038377,70841.0,70838.0,0.00144]
["bitfinex","BTCUSD",1772755434630,0.06558386,70841.0,70838.0,0.00144]
["bitfinex","BTCUSD",1772755435851,0.06558386,70841.0,70837.0,0.07058436]
["bitfinex","BTCUSD",1772755436098,0.06558386,70841.0,70839.0,0.00144]
["bitfinex","BTCUSD",1772755436869,0.07080005,70842.0,70839.0,0.00144]
["bitfinex","BTCUSD",1772755437063,0.00022001,70842.0,70839.0,0.00144]
["bitfinex","BTCUSD",1772755437290,0.07080013,70842.0,70839.0,0.00144]
["bitfinex","BTCUSD",1772755437950,0.00022001,70842.0,70839.0,0.00144]
["bitfinex","BTCUSD",1772755438381,0.07080017,70842.0,70839.0,0.00144]
["bitfinex","BTCUSD",1772755440244,0.07058095,70841.0,70839.0,0.00144]
["bitfinex","BTCUSD",1772755440958,0.07080017,70842.0,70839.0,0.00144]
["bitfinex","BTCUSD",1772755441726,0.05780017,70842.0,70839.0,0.00144]
["bitfinex","BTCUSD",1772755443388,0.07058062,70841.0,70839.0,0.00144]
["bitfinex","BTCUSD",1772755444265,0.07058062,70841.0,70840.0,0.00144]
["bitfinex","BTCUSD",1772755444394,0.58717313,70844.0,70833.0,0.00144]
["bitfinex","BTCUSD",1772755444620,0.5917043,70834.0,70833.0,0.00144]
["bitfinex","BTCUSD",1772755444816,0.00022001,70845.0,70836.0,0.07058511]
["bitfinex","BTCUSD",1772755445065,0.07058369,70838.0,70833.0,0.00144]
["bitfinex","BTCUSD",1772755445296,0.07058369,70838.0,70837.0,0.0002]
["bitfinex","BTCUSD",1772755446262,0.07058358,70838.0,70837.0,0.0002]
["bitfinex","BTCUSD",1772755446584,0.07058358,70838.0,70833.0,0.00144]
["bitfinex","BTCUSD",1772755446585,0.07058506,70837.0,70833.0,0.07202828]
["bitfinex","BTCUSD",1772755446990,0.07058506,70837.0,70833.0,0.00144]
["bitfinex","BTCUSD",1772755447202,0.07158393,70838.0,70833.0,0.07202847]
["bitfinex","BTCUSD",1772755447401,0.07058393,70838.0,70833.0,0.07202837]
["bitfinex","BTCUSD",1772755447600,0.001,70838.0,70833.0,0.00144]
["bitfinex","BTCUSD",1772755447804,0.07058458,70837.0,70833.0,0.00144]
["bitfinex","BTCUSD",1772755448599,0.65875827,70838.0,70833.0,0.0720283]
["bitfinex","BTCUSD",1772755448804,0.07058503,70837.0,70833.0,0.00144]
["bitfinex","BTCUSD",1772755449221,0.07058277,70839.0,70833.0,0.0720285]
["bitfinex","BTCUSD",1772755449423,0.0705836,70838.0,70834.0,0.07058727]
["bitfinex","BTCUSD",1772755449751,0.0705836,70838.0,70833.0,0.0720285]
["bitfinex","BTCUSD",1772755450870,0.07058177,70840.0,70835.0,0.07058636]
["bitfinex","BTCUSD",1772755451349,0.00022001,70845.0,70840.0,0.07058081]
["bitfinex","BTCUSD",1772755451559,0.07079664,70845.0,70841.0,0.00144]
["bitfinex","BTCUSD",1772755451760,0.07057775,70844.0,70841.0,0.00144]
["bitfinex","BTCUSD",1772755452206,0.07057884,70843.0,70841.0,0.00144]
["bitfinex","BTCUSD",1772755452410,0.07057959,70842.0,70841.0,0.00144]
["bitfinex","BTCUSD",1772755453371,0.07057776,70844.0,70841.0,0.00144]
["bitfinex","BTCUSD",1772755453575,0.0705788,70843.0,70841.0,0.00144]
["bitfinex","BTCUSD",1772755454731,0.07057776,70844.0,70841.0,0.00144]
["bitfinex","BTCUSD",1772755455436,0.00022001,70849.0,70841.0,0.00144]
["bitfinex","BTCUSD",1772755455637,0.00022001,70849.0,70841.0,0.07202012]
["bitfinex","BTCUSD",1772755455638,0.07057593,70846.0,70841.0,0.07202012]
["bitfinex","BTCUSD",1772755456421,0.07057593,70846.0,70842.0,0.07057945]
["bitfinex","BTCUSD",1772755456937,0.07057634,70847.0,70842.0,0.07057945]
["bitfinex","BTCUSD",1772755457151,0.00453117,70852.0,70841.0,0.0720205]
["bitfinex","BTCUSD",1772755457152,0.00022001,70853.0,70841.0,0.00144]
["bitfinex","BTCUSD",1772755457470,0.0002179,70858.0,70856.0,0.07056565]
["bitfinex","BTCUSD",1772755457667,0.00022001,70862.0,70861.0,0.07056067]
["bitfinex","BTCUSD",1772755457864,0.00022001,70862.0,70860.0,0.07056076]
["bitfinex","BTCUSD",1772755458221,0.28221187,70869.0,70857.0,0.28225499]
["bitfinex","BTCUSD",1772755458222,0.07055319,70869.0,70863.0,0.07055776]
["bitfinex","BTCUSD",1772755458461,0.07055319,70869.0,70857.0,0.00464918]
["bitfinex","BTCUSD",1772755458462,0.07055408,70868.0,70864.0,0.00144]
["bitfinex","BTCUSD",1772755458663,0.58757313,70875.0,70864.0,0.00144]
["bitfinex","BTCUSD",1772755458664,0.0004,70875.0,70864.0,0.00144]
["bitfinex","BTCUSD",1772755458867,0.07054831,70874.0,70868.0,0.07055323]
["bitfinex","BTCUSD",1772755459222,0.07054831,70874.0,70865.0,0.28222676]
["bitfinex","BTCUSD",1772755459223,0.07054933,70873.0,70866.0,0.07055508]
["bitfinex","BTCUSD",1772755459702,0.0710645,70875.0,70868.0,0.07055331]
["bitfinex","BTCUSD",1772755460062,0.07054792,70874.0,70867.0,0.07055276]
["bitfinex","BTCUSD",1772755460286,0.0710645,70875.0,70868.0,0.07055321]
["bitfinex","BTCUSD",1772755460485,0.00051719,70875.0,70867.0,0.28221504]
["bitfinex","BTCUSD",1772755460687,0.00051719,70875.0,70869.0,0.07055219]
["bitfinex","BTCUSD",1772755461106,0.07106471,70875.0,70868.0,0.0705537]
["bitfinex","BTCUSD",1772755461439,0.00432,70880.0,70873.0,0.07054803]
["bitfinex","BTCUSD",1772755461440,0.07486247,70880.0,70873.0,0.07054803]
["bitfinex","BTCUSD",1772755461655,0.00432,70880.0,70875.0,0.07054628]
["bitfinex","BTCUSD",1772755461842,0.00432,70880.0,70876.0,0.0719848]
["bitfinex","BTCUSD",1772755462035,0.00432,70880.0,70877.0,0.00464918]
["bitfinex","BTCUSD",1772755462238,0.0065905,70886.0,70877.0,0.00464918]
["bitfinex","BTCUSD",1772755462239,0.00022001,70883.0,70878.0,0.07054308]
["bitfinex","BTCUSD",1772755463847,0.00022001,70883.0,70877.0,0.07054422]
["bitfinex","BTCUSD",1772755464052,0.07075883,70883.0,70877.0,0.07054422]
["bitfinex","BTCUSD",1772755464347,0.07053786,70884.0,70877.0,0.07054422]
["bitfinex","BTCUSD",1772755464546,0.06475787,70884.0,70878.0,0.0705435]
["bitfinex","BTCUSD",1772755464954,0.07712712,70886.0,70878.0,0.0705435]
["bitfinex","BTCUSD",1772755464955,0.0065905,70886.0,70878.0,0.07054368]
["bitfinex","BTCUSD",1772755465161,0.07053753,70885.0,70878.0,0.07054368]
["bitfinex","BTCUSD",1772755465721,0.07053789,70884.0,70879.0,0.00144]
["bitfinex","BTCUSD",1772755467006,0.07053688,70885.0,70879.0,0.07198245]
["bitfinex","BTCUSD",1772755467215,0.07053688,70885.0,70879.0,0.00144]
["bitfinex","BTCUSD",1772755467418,0.07053834,70884.0,70879.0,0.00144]
["bitfinex","BTCUSD",1772755467635,0.07712668,70886.0,70880.0,0.0705414]
["bitfinex","BTCUSD",1772755468085,0.0065905,70886.0,70881.0,0.07054063]
["bitfinex","BTCUSD",1772755468288,0.65771038,70885.0,70878.0,0.07054312]
["bitfinex","BTCUSD",1772755468500,0.58717313,70884.0,70880.0,0.07054173]
["bitfinex","BTCUSD",1772755468711,0.00011712,70885.0,70880.0,0.07054173]
["bitfinex","BTCUSD",1772755468901,0.00033713,70885.0,70880.0,0.07054173]
["bitfinex","BTCUSD",1772755469483,0.00033713,70885.0,70881.0,0.07054046]
["bitfinex","BTCUSD",1772755469673,0.00033713,70885.0,70882.0,0.07053941]
["bitfinex","BTCUSD",1772755470400,0.00022001,70890.0,70882.0,0.07053941]
["bitfinex","BTCUSD",1772755470401,0.00022001,70893.0,70889.0,0.0705328]
["bitfinex","BTCUSD",1772755470582,0.00022001,70893.0,70890.0,0.07197174]
["bitfinex","BTCUSD",1772755470909,0.54812399,70893.0,70891.0,0.00144]
["bitfinex","BTCUSD",1772755471118,0.00492785,70892.0,70886.0,0.28213935]
["bitfinex","BTCUSD",1772755471318,0.00492785,70892.0,70889.0,0.07053233]
["bitfinex","BTCUSD",1772755471526,0.00492785,70892.0,70888.0,0.07053364]
["bitfinex","BTCUSD",1772755472038,0.00492785,70892.0,70889.0,0.07053272]
["bitfinex","BTCUSD",1772755472813,0.00022001,70893.0,70889.0,0.07053272]
["bitfinex","BTCUSD",1772755473252,0.00022001,70893.0,70889.0,0.0705328]
["bitfinex","BTCUSD",1772755474428,0.00022001,70893.0,70888.0,0.07053198]
["bitfinex","BTCUSD",1772755474631,0.0707492,70893.0,70888.0,0.07053198]
["bitfinex","BTCUSD",1772755474840,0.00022001,70893.0,70889.0,0.07197248]
["bitfinex","BTCUSD",1772755475271,0.00522001,70893.0,70889.0,0.07197248]
["bitfinex","BTCUSD",1772755476046,0.07574931,70893.0,70889.0,0.00144]
["bitfinex","BTCUSD",1772755477147,0.06174931,70893.0,70889.0,0.00144]
["bitfinex","BTCUSD",1772755477610,0.07052814,70894.0,70889.0,0.0719727]
["bitfinex","BTCUSD",1772755477774,0.07052912,70893.0,70889.0,0.00144]
["bitfinex","BTCUSD",1772755478167,0.54790398,70894.0,70886.0,0.00144]
["bitfinex","BTCUSD",1772755478363,0.07053708,70885.0,70864.0,0.56445594]
["bitfinex","BTCUSD",1772755478570,0.07565418,70885.0,70879.0,0.07054185]
["bitfinex","BTCUSD",1772755478929,0.005,70883.0,70879.0,0.07054185]
["bitfinex","BTCUSD",1772755479079,0.07553909,70883.0,70880.0,0.00144]
["bitfinex","BTCUSD",1772755479418,0.005,70883.0,70880.0,0.00144]
["bitfinex","BTCUSD",1772755479661,0.07054028,70882.0,70881.0,0.00144]
["bitfinex","BTCUSD",1772755479786,0.07553904,70883.0,70881.0,0.00144]
["bitfinex","BTCUSD",1772755479984,0.07053977,70882.0,70876.0,0.07054545]
["bitfinex","BTCUSD",1772755480186,0.07054119,70881.0,70877.0,0.00144]
["bitfinex","BTCUSD",1772755480594,0.07054119,70881.0,70876.0,0.07054545]
["bitfinex","BTCUSD",1772755480812,0.07054119,70881.0,70877.0,0.00144]
["bitfinex","BTCUSD",1772755481014,0.07054119,70881.0,70873.0,0.28219144]
["bitfinex","BTCUSD",1772755481015,0.54790398,70883.0,70878.0,0.00144]
["bitfinex","BTCUSD",1772755481220,0.0705455,70877.0,70872.0,0.0705497]
["bitfinex","BTCUSD",1772755481396,0.0705455,70877.0,70873.0,0.00144]
["bitfinex","BTCUSD",1772755481604,0.0705455,70877.0,70873.0,0.07198853]
["bitfinex","BTCUSD",1772755481829,0.07054477,70877.0,70873.0,0.07198853]
["bitfinex","BTCUSD",1772755482568,0.07054477,70877.0,70873.0,0.00144]
["bitfinex","BTCUSD",1772755483559,0.07054477,70877.0,70873.0,0.07198872]
["bitfinex","BTCUSD",1772755483746,0.07054477,70877.0,70873.0,0.00144]
["bitfinex","BTCUSD",1772755484840,0.06254477,70877.0,70873.0,0.00144]
["bitfinex","BTCUSD",1772755486144,0.28716939,70880.0,70873.0,0.00144]
["bitfinex","BTCUSD",1772755486145,0.07554239,70880.0,70873.0,0.00144]
["bitfinex","BTCUSD",1772755486576,0.07054383,70878.0,70874.0,0.07054741]
["bitfinex","BTCUSD",1772755486771,0.07054383,70878.0,70873.0,0.07198694]
["bitfinex","BTCUSD",1772755487173,0.28216633,70881.0,70873.0,0.07198694]
["bitfinex","BTCUSD",1772755487432,0.07054312,70879.0,70874.0,0.07054766]
["bitfinex","BTCUSD",1772755487624,0.07054582,70876.0,70873.0,0.00144]
["bitfinex","BTCUSD",1772755487897,0.07054544,70877.0,70873.0,0.00144]
["bitfinex","BTCUSD",1772755488079,0.07554544,70877.0,70873.0,0.00144]
["bitfinex","BTCUSD",1772755488549,0.07054544,70877.0,70873.0,0.00144]
["bitfinex","BTCUSD",1772755488998,0.07054544,70877.0,70873.0,0.07198867]
["bitfinex","BTCUSD",1772755489411,0.07054544,70877.0,70873.0,0.00144]
["bitfinex","BTCUSD",1772755489704,0.07054544,70877.0,70873.0,0.07198844]
["bitfinex","BTCUSD",1772755490353,0.07053778,70884.0,70873.0,0.07198835]
["bitfinex","BTCUSD",1772755490493,0.00033711,70885.0,70874.0,0.07054717]
["bitfinex","BTCUSD",1772755490693,0.07054322,70879.0,70874.0,0.07054717]
["bitfinex","BTCUSD",1772755490894,0.07054406,70878.0,70873.0,0.00144]
["bitfinex","BTCUSD",1772755491102,0.07054406,70878.0,70873.0,0.07198833]
["bitfinex","BTCUSD",1772755491298,0.005,70881.0,70873.0,0.07198833]
["bitfinex","BTCUSD",1772755491299,0.07054109,70881.0,70873.0,0.00164]
["bitfinex","BTCUSD",1772755491497,0.00022001,70879.0,70876.0,0.07054534]
["bitfinex","BTCUSD",1772755491720,0.005,70888.0,70876.0,0.0001171]
["bitfinex","BTCUSD",1772755491897,0.07053605,70886.0,70876.0,0.0001171]
["bitfinex","BTCUSD",1772755492100,0.07053605,70886.0,70880.0,0.07054136]
["bitfinex","BTCUSD",1772755492101,0.07053615,70886.0,70880.0,0.07054136]
["bitfinex","BTCUSD",1772755492320,0.07053615,70886.0,70881.0,0.00144]
["bitfinex","BTCUSD",1772755492521,0.07553615,70886.0,70881.0,0.07198047]
["bitfinex","BTCUSD",1772755492842,0.005,70885.0,70881.0,0.07198047]
["bitfinex","BTCUSD",1772755493063,0.07553698,70885.0,70881.0,0.00144]
["bitfinex","BTCUSD",1772755493268,0.005,70885.0,70881.0,0.07198074]
["bitfinex","BTCUSD",1772755493563,0.07553682,70885.0,70881.0,0.00144]
["bitfinex","BTCUSD",1772755493919,0.07053682,70885.0,70880.0,0.07054136]
["bitfinex","BTCUSD",1772755494146,0.07053682,70885.0,70879.0,0.07054103]
["bitfinex","BTCUSD",1772755494147,0.005,70883.0,70881.0,0.00144]
["bitfinex","BTCUSD",1772755494360,0.005,70883.0,70882.0,0.00144]
["bitfinex","BTCUSD",1772755496777,0.07053779,70884.0,70882.0,0.00144]
["bitfinex","BTCUSD",1772755497206,0.07053847,70885.0,70882.0,0.00144]
["bitfinex","BTCUSD",1772755498709,0.0705375,70886.0,70883.0,0.07053826]
["bitfinex","BTCUSD",1772755498710,0.01153621,70886.0,70883.0,0.07053826]
["bitfinex","BTCUSD",1772755498926,0.08207222,70886.0,70882.0,0.00144]
["bitfinex","BTCUSD",1772755499129,0.0705371,70885.0,70882.0,0.00144]
["bitfinex","BTCUSD",1772755500456,0.07075711,70885.0,70882.0,0.00144]
["bitfinex","BTCUSD",1772755501162,0.00022001,70885.0,70882.0,0.07197973]
["bitfinex","BTCUSD",1772755501465,0.00022001,70885.0,70883.0,0.07053871]
["bitfinex","BTCUSD",1772755501639,0.00022001,70885.0,70882.0,0.07197973]
["bitfinex","BTCUSD",1772755502191,0.00022001,70885.0,70876.0,0.2822979]
["bitfinex","BTCUSD",1772755502192,0.01153621,70874.0,70853.0,0.00182988]
["bitfinex","BTCUSD",1772755502330,0.01153683,70873.0,70841.0,0.00155747]
["bitfinex","BTCUSD",1772755502532,0.00011708,70874.0,70841.0,0.00150128]
["bitfinex","BTCUSD",1772755502533,0.00554083,70871.0,70841.0,0.00150128]
["bitfinex","BTCUSD",1772755502768,0.00867283,70846.0,70842.0,0.00144]
["bitfinex","BTCUSD",1772755502937,0.07925143,70843.0,70842.0,0.00144]
["bitfinex","BTCUSD",1772755503331,0.07925143,70843.0,70838.0,0.07058332]
["bitfinex","BTCUSD",1772755503332,0.00867283,70843.0,70838.0,0.07058332]
["bitfinex","BTCUSD",1772755503538,0.00867283,70842.0,70840.0,0.07202132]
["bitfinex","BTCUSD",1772755503748,0.00867283,70842.0,70841.0,0.07058059]
["bitfinex","BTCUSD",1772755503943,0.55505368,70846.0,70841.0,0.07241161]
["bitfinex","BTCUSD",1772755504155,0.01285358,70845.0,70841.0,0.07241161]
["bitfinex","BTCUSD",1772755504358,0.55505368,70844.0,70841.0,0.00183102]
["bitfinex","BTCUSD",1772755504668,0.08343158,70844.0,70841.0,0.00183102]
["bitfinex","BTCUSD",1772755504866,0.01285358,70844.0,70841.0,0.00183102]
["bitfinex","BTCUSD",1772755505895,0.01285358,70844.0,70841.0,0.07241147]
["bitfinex","BTCUSD",1772755506069,0.01285358,70844.0,70842.0,0.00144]
["bitfinex","BTCUSD",1772755507093,0.56790726,70844.0,70843.0,0.00144]
["bitfinex","BTCUSD",1772755507336,0.56829755,70844.0,70843.0,0.00144]
["bitfinex","BTCUSD",1772755507617,0.56829755,70844.0,70843.0,0.00110289]
["bitfinex","BTCUSD",1772755509457,0.01324387,70844.0,70843.0,0.00110289]
["bitfinex","BTCUSD",1772755510545,0.07582147,70844.0,70843.0,0.00110289]
["bitfinex","BTCUSD",1772755510734,0.63087515,70844.0,70843.0,0.00110289]
["bitfinex","BTCUSD",1772755510940,0.56029755,70844.0,70843.0,0.00110289]
["bitfinex","BTCUSD",1772755511344,0.5656762,70844.0,70843.0,0.00144]
["bitfinex","BTCUSD",1772755512014,0.01062252,70844.0,70843.0,0.00144]
["bitfinex","BTCUSD",1772755513146,0.00531126,70862.0,70844.0,0.59865229]
["bitfinex","BTCUSD",1772755513294,0.00542829,70862.0,70856.0,0.07056523]
["bitfinex","BTCUSD",1772755513616,0.00542829,70862.0,70841.0,0.0002]
["bitfinex","BTCUSD",1772755513617,0.07056114,70861.0,70857.0,0.00144]
["bitfinex","BTCUSD",1772755513825,0.07056199,70860.0,70858.0,0.00144]
["bitfinex","BTCUSD",1772755514001,0.07056167,70860.0,70859.0,0.00144]
["bitfinex","BTCUSD",1772755514201,0.00011703,70862.0,70860.0,0.07056165]
["bitfinex","BTCUSD",1772755514406,0.00011703,70862.0,70861.0,0.07056067]
["bitfinex","BTCUSD",1772755514605,0.00011703,70862.0,70859.0,0.07200218]
["bitfinex","BTCUSD",1772755514807,0.00531126,70867.0,70862.0,0.0705596]
["bitfinex","BTCUSD",1772755515007,0.00531126,70867.0,70861.0,0.07055882]
["bitfinex","BTCUSD",1772755515008,0.07055595,70866.0,70861.0,0.07055882]
["bitfinex","BTCUSD",1772755515244,0.07586721,70866.0,70861.0,0.07055882]
["bitfinex","BTCUSD",1772755515443,0.07586721,70866.0,70860.0,0.07056012]
["bitfinex","BTCUSD",1772755515629,0.07586767,70866.0,70860.0,0.07056125]
["bitfinex","BTCUSD",1772755515836,0.07586767,70866.0,70861.0,0.07056055]
["bitfinex","BTCUSD",1772755516045,0.07055641,70866.0,70861.0,0.07056055]
["bitfinex","BTCUSD",1772755516706,0.07055677,70865.0,70860.0,0.07056133]
["bitfinex","BTCUSD",1772755517229,0.07055793,70864.0,70860.0,0.07056133]
["bitfinex","BTCUSD",1772755517634,0.07055828,70865.0,70860.0,0.07056156]
["bitfinex","BTCUSD",1772755517775,0.07055528,70867.0,70862.0,0.07055897]
["bitfinex","BTCUSD",1772755517986,0.07055605,70866.0,70862.0,0.07055897]
["bitfinex","BTCUSD",1772755518190,0.0705567,70865.0,70861.0,0.07056003]
["bitfinex","BTCUSD",1772755518391,0.07055605,70866.0,70861.0,0.07056003]
["bitfinex","BTCUSD",1772755518621,0.07055605,70866.0,70862.0,0.07055936]
["bitfinex","BTCUSD",1772755518798,0.07055685,70865.0,70861.0,0.07056003]
["bitfinex","BTCUSD",1772755519214,0.07055605,70866.0,70861.0,0.07056003]
["bitfinex","BTCUSD",1772755519847,0.07055605,70866.0,70862.0,0.07055957]
["bitfinex","BTCUSD",1772755520062,0.070553,70869.0,70865.0,0.07055634]
["bitfinex","BTCUSD",1772755520220,0.55505368,70872.0,70824.0,0.2819501]
["bitfinex","BTCUSD",1772755520221,0.0004,70875.0,70872.0,0.07054944]
["bitfinex","BTCUSD",1772755520442,0.0004,70875.0,70873.0,0.00144]
["bitfinex","BTCUSD",1772755520656,0.07054773,70874.0,70873.0,0.00144]
["bitfinex","BTCUSD",1772755526023,0.07094734,70875.0,70873.0,0.00144]
["bitfinex","BTCUSD",1772755526260,0.07055111,70871.0,70867.0,0.07055398]
["bitfinex","BTCUSD",1772755526570,0.07066823,70871.0,70868.0,0.00144]
["bitfinex","BTCUSD",1772755526796,0.00011712,70871.0,70868.0,0.07199279]
["bitfinex","BTCUSD",1772755527359,0.00011712,70871.0,70868.0,0.07199305]
["bitfinex","BTCUSD",1772755528146,0.00011712,70871.0,70868.0,0.00144]
["bitfinex","BTCUSD",1772755528378,0.00011712,70871.0,70869.0,0.07055243]
["bitfinex","BTCUSD",1772755529905,0.00011712,70871.0,70870.0,0.07055171]
["bitfinex","BTCUSD",1772755530088,0.07054931,70873.0,70870.0,0.07055171]
["bitfinex","BTCUSD",1772755530279,0.07054931,70873.0,70869.0,0.07055243]
["bitfinex","BTCUSD",1772755530920,0.07054931,70873.0,70870.0,0.07055156]
["bitfinex","BTCUSD",1772755531300,0.07054934,70874.0,70870.0,0.07055133]
["bitfinex","BTCUSD",1772755531630,0.07054898,70873.0,70869.0,0.07055241]
["bitfinex","BTCUSD",1772755532793,0.07054934,70874.0,70869.0,0.07055241]
["bitfinex","BTCUSD",1772755532993,0.07054918,70873.0,70869.0,0.07055241]
["bitfinex","BTCUSD",1772755533789,0.07054918,70873.0,70870.0,0.07055152]
["bitfinex","BTCUSD",1772755534215,0.07076919,70873.0,70870.0,0.07055152]
["bitfinex","BTCUSD",1772755535172,0.07076919,70873.0,70869.0,0.07055241]
["bitfinex","BTCUSD",1772755535502,0.00022001,70873.0,70870.0,0.07055168]
["bitfinex","BTCUSD",1772755535671,0.07054934,70874.0,70870.0,0.07055168]
["bitfinex","BTCUSD",1772755535834,0.07054885,70873.0,70870.0,0.07055168]
["bitfinex","BTCUSD",1772755536456,0.07054934,70874.0,70870.0,0.07055168]
["bitfinex","BTCUSD",1772755536631,0.070548,70874.0,70870.0,0.07055106]
["bitfinex","BTCUSD",1772755536836,0.07094679,70875.0,70870.0,0.07055106]
["bitfinex","BTCUSD",1772755537037,0.07054827,70874.0,70870.0,0.07055106]
["bitfinex","BTCUSD",1772755538077,0.07054827,70874.0,70871.0,0.00144]
["bitfinex","BTCUSD",1772755539182,0.07054936,70873.0,70871.0,0.00144]
["bitfinex","BTCUSD",1772755539545,0.07054827,70874.0,70871.0,0.00144]
["bitfinex","BTCUSD",1772755539954,0.00432,70880.0,70875.0,0.0705463]
["bitfinex","BTCUSD",1772755540153,0.07054405,70878.0,70875.0,0.0705463]
["bitfinex","BTCUSD",1772755540363,0.07054487,70877.0,70874.0,0.07054743]
["bitfinex","BTCUSD",1772755541341,0.07054842,70874.0,70871.0,0.00144]
["bitfinex","BTCUSD",1772755541603,0.07054842,70874.0,70871.0,0.07199023]
["bitfinex","BTCUSD",1772755541814,0.07054722,70875.0,70872.0,0.07054949]
["bitfinex","BTCUSD",1772755542293,0.04123059,70880.0,70872.0,0.07054949]
["bitfinex","BTCUSD",1772755542294,0.07054613,70876.0,70872.0,0.07054949]
["bitfinex","BTCUSD",1772755542792,0.07054613,70876.0,70873.0,0.07054847]
["bitfinex","BTCUSD",1772755542990,0.07054499,70877.0,70874.0,0.07054718]
["bitfinex","BTCUSD",1772755543374,0.06054499,70877.0,70873.0,0.07054847]
["bitfinex","BTCUSD",1772755543570,0.00022001,70874.0,70873.0,0.07054847]
["bitfinex","BTCUSD",1772755547712,0.03685159,70874.0,70870.0,0.07055119]
["bitfinex","BTCUSD",1772755548007,0.03663158,70868.0,70865.0,0.07055667]
["bitfinex","BTCUSD",1772755548208,0.07055499,70867.0,70865.0,0.00011712]
["bitfinex","BTCUSD",1772755548410,0.03663158,70867.0,70866.0,0.00144]
["bitfinex","BTCUSD",1772755548620,0.03663158,70867.0,70855.0,0.07056665]
["bitfinex","BTCUSD",1772755548621,0.03663158,70865.0,70855.0,0.07056665]
["bitfinex","BTCUSD",1772755548779,0.03663158,70862.0,70857.0,0.07056465]
["bitfinex","BTCUSD",1772755548999,0.03663158,70860.0,70856.0,0.00144]
["bitfinex","BTCUSD",1772755549283,0.03663158,70860.0,70859.0,0.07056266]
["bitfinex","BTCUSD",1772755549670,0.03663158,70860.0,70858.0,0.07056333]
["bitfinex","BTCUSD",1772755550287,0.03463158,70860.0,70858.0,0.07056333]
["bitfinex","BTCUSD",1772755550490,0.02109758,70873.0,70866.0,0.07055569]
["bitfinex","BTCUSD",1772755550687,0.070553,70869.0,70864.0,0.07055768]
["bitfinex","BTCUSD",1772755550909,0.02109758,70873.0,70864.0,0.07055768]
["bitfinex","BTCUSD",1772755550910,0.07055175,70870.0,70865.0,0.07055603]
["bitfinex","BTCUSD",1772755551118,0.05366885,70870.0,70865.0,0.07055603]
["bitfinex","BTCUSD",1772755551311,0.07055304,70869.0,70865.0,0.07055603]
["bitfinex","BTCUSD",1772755552031,0.00022001,70874.0,70864.0,0.00144]
["bitfinex","BTCUSD",1772755552380,0.02109758,70873.0,70864.0,0.00144]
["bitfinex","BTCUSD",1772755552615,0.58145063,70874.0,70866.0,0.07055565]
["bitfinex","BTCUSD",1772755552616,0.02109758,70869.0,70866.0,0.07055565]
["bitfinex","BTCUSD",1772755552814,0.07055195,70870.0,70864.0,0.00144]
["bitfinex","BTCUSD",1772755553034,0.07055172,70870.0,70866.0,0.07055508]
["bitfinex","BTCUSD",1772755553235,0.02109758,70869.0,70866.0,0.07055508]
["bitfinex","BTCUSD",1772755553440,0.02109758,70869.0,70867.0,0.07055453]
["bitfinex","BTCUSD",1772755556017,0.07055026,70872.0,70869.0,0.07055263]
["bitfinex","BTCUSD",1772755556420,0.07055061,70873.0,70870.0,0.07055142]
["bitfinex","BTCUSD",1772755556625,0.00022001,70874.0,70871.0,0.07195016]
["bitfinex","BTCUSD",1772755556841,0.07076796,70874.0,70871.0,0.0014]
["bitfinex","BTCUSD",1772755557371,0.07054915,70873.0,70871.0,0.0014]
["bitfinex","BTCUSD",1772755557563,0.07076796,70874.0,70871.0,0.0014]
["bitfinex","BTCUSD",1772755558107,0.00022001,70874.0,70872.0,0.0705494]
["bitfinex","BTCUSD",1772755558240,0.00022001,70874.0,70873.0,0.07054872]
["bitfinex","BTCUSD",1772755561088,0.07054872,70873.0,70858.0,0.0002]
["bitfinex","BTCUSD",1772755561296,0.07054872,70873.0,70869.0,0.07055244]
["bitfinex","BTCUSD",1772755561543,0.07054872,70873.0,70870.0,0.0014]
["bitfinex","BTCUSD",1772755561920,0.09164731,70872.0,70870.0,0.0014]
["bitfinex","BTCUSD",1772755562138,0.09164731,70872.0,70859.0,0.28225066]
["bitfinex","BTCUSD",1772755562139,0.02109758,70870.0,70859.0,0.28225066]
["bitfinex","BTCUSD",1772755562301,0.07055398,70868.0,70860.0,0.00144]
["bitfinex","BTCUSD",1772755562483,0.0705548,70867.0,70864.0,0.07055697]
["bitfinex","BTCUSD",1772755562690,0.09165156,70868.0,70864.0,0.07055697]
["bitfinex","BTCUSD",1772755562898,0.07055523,70867.0,70865.0,0.00144]
["bitfinex","BTCUSD",1772755563299,0.07055523,70867.0,70866.0,0.00144]
["bitfinex","BTCUSD",1772755563697,0.07465156,70868.0,70866.0,0.00144]
["bitfinex","BTCUSD",1772755564518,0.02109758,70868.0,70866.0,0.00144]
["bitfinex","BTCUSD",1772755564726,0.09165187,70868.0,70866.0,0.00144]
["bitfinex","BTCUSD",1772755565396,0.02109758,70868.0,70866.0,0.00144]
["bitfinex","BTCUSD",1772755565565,0.02109758,70868.0,70866.0,0.07199509]
["bitfinex","BTCUSD",1772755565984,0.82287268,70872.0,70866.0,0.07199509]
["bitfinex","BTCUSD",1772755565985,0.0001589,70902.0,70866.0,0.00144]
["bitfinex","BTCUSD",1772755566142,0.0001589,70902.0,70876.0,0.55493538]
["bitfinex","BTCUSD",1772755566348,0.0001589,70902.0,70875.0,0.0004]
["bitfinex","BTCUSD",1772755566349,0.07052351,70899.0,70894.0,0.07052692]
["bitfinex","BTCUSD",1772755566545,0.02109758,70898.0,70895.0,0.0014]
["bitfinex","BTCUSD",1772755566747,0.02109758,70898.0,70879.0,0.55493538]
["bitfinex","BTCUSD",1772755566748,0.0001589,70902.0,70898.0,0.07052382]
["bitfinex","BTCUSD",1772755566970,0.0001589,70902.0,70896.0,0.0014]
["bitfinex","BTCUSD",1772755566971,0.0706789,70902.0,70899.0,0.0014]
["bitfinex","BTCUSD",1772755567166,0.0001589,70902.0,70899.0,0.0014]
["bitfinex","BTCUSD",1772755567576,0.07077269,70902.0,70899.0,0.0014]
["bitfinex","BTCUSD",1772755567947,0.00025259,70902.0,70899.0,0.0014]
["bitfinex","BTCUSD",1772755568150,0.07077285,70902.0,70899.0,0.0014]
["bitfinex","BTCUSD",1772755570396,0.07077285,70902.0,70900.0,0.0014]
["bitfinex","BTCUSD",1772755570397,0.07052126,70901.0,70900.0,0.0014]
["bitfinex","BTCUSD",1772755570588,0.09161884,70901.0,70900.0,0.0014]
["bitfinex","BTCUSD",1772755571018,0.02109758,70901.0,70900.0,0.0014]
["bitfinex","BTCUSD",1772755572268,0.0004726,70902.0,70900.0,0.0014]
["bitfinex","BTCUSD",1772755572846,0.07099271,70902.0,70900.0,0.0014]
["bitfinex","BTCUSD",1772755573074,0.07099293,70902.0,70900.0,0.0014]
["bitfinex","BTCUSD",1772755573249,0.0004726,70902.0,70900.0,0.0014]
["bitfinex","BTCUSD",1772755573819,0.0004726,70902.0,70900.0,0.07192185]
["bitfinex","BTCUSD",1772755574461,0.0004726,70902.0,70901.0,0.07052086]
["bitfinex","BTCUSD",1772755574979,0.07051491,70907.0,70903.0,0.07051819]
["bitfinex","BTCUSD",1772755575180,0.07051462,70908.0,70904.0,0.07051785]
["bitfinex","BTCUSD",1772755575384,0.092927,70910.0,70906.0,0.07051495]
["bitfinex","BTCUSD",1772755575531,0.092927,70910.0,70905.0,0.07051499]
["bitfinex","BTCUSD",1772755575733,0.092927,70910.0,70906.0,0.0705155]
["bitfinex","BTCUSD",1772755575978,0.092927,70910.0,70905.0,0.07051499]
["bitfinex","BTCUSD",1772755576177,0.092927,70910.0,70900.0,0.0014]
["bitfinex","BTCUSD",1772755576178,0.02241471,70910.0,70906.0,0.07051578]
["bitfinex","BTCUSD",1772755576381,0.09292723,70910.0,70900.0,0.2834865]
["bitfinex","BTCUSD",1772755576586,0.07051283,70910.0,70906.0,0.07051511]
["bitfinex","BTCUSD",1772755576889,0.07051283,70910.0,70900.0,0.0014]
["bitfinex","BTCUSD",1772755576890,0.07051352,70909.0,70905.0,0.07051638]
["bitfinex","BTCUSD",1772755577427,0.07051225,70910.0,70906.0,0.07051589]
["bitfinex","BTCUSD",1772755577600,0.07051149,70911.0,70906.0,0.07051435]
["bitfinex","BTCUSD",1772755577936,0.07051252,70910.0,70906.0,0.07051435]
["bitfinex","BTCUSD",1772755578137,0.00022001,70909.0,70906.0,0.07051435]
["bitfinex","BTCUSD",1772755578310,0.00022001,70909.0,70907.0,0.07051452]
["bitfinex","BTCUSD",1772755578517,0.00022001,70909.0,70906.0,0.07051435]
["bitfinex","BTCUSD",1772755579534,0.00022001,70909.0,70907.0,0.0014]
["bitfinex","BTCUSD",1772755580719,0.00022001,70909.0,70907.0,0.07191436]
["bitfinex","BTCUSD",1772755580941,0.07066407,70914.0,70911.0,0.07051088]
["bitfinex","BTCUSD",1772755581279,0.07066407,70914.0,70907.0,0.0014]
["bitfinex","BTCUSD",1772755581280,0.0001545,70914.0,70907.0,0.0014]
["bitfinex","BTCUSD",1772755581579,0.01245918,70916.0,70909.0,0.07051262]
["bitfinex","BTCUSD",1772755582015,0.03543795,70945.0,70909.0,0.07051262]
["bitfinex","BTCUSD",1772755582016,0.00203401,70940.0,70909.0,0.55509938]
["bitfinex","BTCUSD",1772755582239,0.02241471,70938.0,70910.0,0.00144]
["bitfinex","BTCUSD",1772755582431,0.02241471,70938.0,70900.0,0.000564]
["bitfinex","BTCUSD",1772755582432,0.02241471,70912.0,70908.0,0.07051324]
["bitfinex","BTCUSD",1772755582578,0.00203401,70940.0,70915.0,0.07050673]
["bitfinex","BTCUSD",1772755582779,0.02241471,70920.0,70915.0,0.07050673]
["bitfinex","BTCUSD",1772755582977,0.00203401,70940.0,70919.0,0.07050211]
["bitfinex","BTCUSD",1772755582978,0.07049705,70925.0,70919.0,0.07050211]
["bitfinex","BTCUSD",1772755583202,0.02241471,70927.0,70920.0,0.07050176]
["bitfinex","BTCUSD",1772755583404,0.5406728,70930.0,70921.0,0.00144]
["bitfinex","BTCUSD",1772755583607,0.02241471,70929.0,70922.0,0.07049975]
["bitfinex","BTCUSD",1772755583832,0.02241471,70929.0,70900.0,0.000564]
["bitfinex","BTCUSD",1772755584022,0.07050862,70914.0,70900.0,0.0004]
["bitfinex","BTCUSD",1772755584418,0.5406728,70917.0,70900.0,0.0004]
["bitfinex","BTCUSD",1772755584419,0.28202416,70916.0,70908.0,0.07051376]
["bitfinex","BTCUSD",1772755584624,0.07050936,70913.0,70908.0,0.07051376]
["bitfinex","BTCUSD",1772755584833,0.02241471,70916.0,70910.0,0.07051191]
["bitfinex","BTCUSD",1772755585035,0.02241471,70914.0,70911.0,0.07051078]
["bitfinex","BTCUSD",1772755585208,0.02241471,70914.0,70911.0,0.07195078]
["bitfinex","BTCUSD",1772755586088,0.07050743,70915.0,70911.0,0.07195078]
["bitfinex","BTCUSD",1772755586496,0.07050622,70916.0,70912.0,0.07050939]
["bitfinex","BTCUSD",1772755586864,0.07050622,70916.0,70912.0,0.07050949]
["bitfinex","BTCUSD",1772755587283,0.07050707,70915.0,70911.0,0.0719507]
["bitfinex","BTCUSD",1772755587696,0.00022001,70917.0,70912.0,0.07050951]
["bitfinex","BTCUSD",1772755588381,0.07050654,70916.0,70912.0,0.07050951]
["bitfinex","BTCUSD",1772755588732,0.07050789,70915.0,70911.0,0.00144]
["bitfinex","BTCUSD",1772755588942,0.07050789,70915.0,70911.0,0.07195069]
["bitfinex","BTCUSD",1772755589260,0.07050789,70916.0,70911.0,0.07195069]
["bitfinex","BTCUSD",1772755589261,0.00022001,70917.0,70911.0,0.00144]
["bitfinex","BTCUSD",1772755589463,0.07050399,70918.0,70911.0,0.00144]
["bitfinex","BTCUSD",1772755589665,0.07050399,70918.0,70914.0,0.07050696]
["bitfinex","BTCUSD",1772755589850,0.07050332,70919.0,70914.0,0.07050696]
["bitfinex","BTCUSD",1772755590190,0.07050436,70918.0,70914.0,0.07050696]
["bitfinex","BTCUSD",1772755590572,0.07050436,70918.0,70915.0,0.07050692]
["bitfinex","BTCUSD",1772755590754,0.07050499,70917.0,70914.0,0.07050696]
["bitfinex","BTCUSD",1772755590962,0.07050499,70917.0,70913.0,0.07050865]
["bitfinex","BTCUSD",1772755591998,0.30418848,70924.0,70900.0,0.0004]
["bitfinex","BTCUSD",1772755591999,0.00022001,70924.0,70900.0,0.0004]
["bitfinex","BTCUSD",1772755592201,0.07051563,70907.0,70902.0,0.07051978]
["bitfinex","BTCUSD",1772755592359,0.07052062,70902.0,70900.0,0.0004]
["bitfinex","BTCUSD",1772755592563,0.02197537,70904.0,70898.0,0.0705232]
["bitfinex","BTCUSD",1772755592783,0.09249463,70903.0,70897.0,0.07052311]
["bitfinex","BTCUSD",1772755593109,0.56746564,70905.0,70883.0,0.56409209]
["bitfinex","BTCUSD",1772755593110,0.07052225,70900.0,70896.0,0.07052537]
["bitfinex","BTCUSD",1772755593258,0.09249762,70900.0,70897.0,0.00164]
["bitfinex","BTCUSD",1772755594061,0.07052295,70899.0,70893.0,0.07052715]
["bitfinex","BTCUSD",1772755594427,0.07052366,70899.0,70893.0,0.07062186]
["bitfinex","BTCUSD",1772755594642,0.02197537,70898.0,70895.0,0.07052676]
["bitfinex","BTCUSD",1772755595123,0.09249922,70898.0,70894.0,0.07052741]
["bitfinex","BTCUSD",1772755595324,0.02197537,70898.0,70895.0,0.07052669]
["bitfinex","BTCUSD",1772755595495,0.02197537,70898.0,70893.0,9.369e-05]
["bitfinex","BTCUSD",1772755595697,0.02197537,70898.0,70896.0,0.07052527]
["bitfinex","BTCUSD",1772755595902,0.02276431,70901.0,70893.0,9.369e-05]
["bitfinex","BTCUSD",1772755596226,0.02276431,70896.0,70893.0,0.07062241]
["bitfinex","BTCUSD",1772755596761,0.02276431,70898.0,70895.0,0.07052651]
["bitfinex","BTCUSD",1772755598115,0.09328824,70898.0,70895.0,0.07052651]
["bitfinex","BTCUSD",1772755599016,0.07052393,70898.0,70895.0,0.07052651]
["bitfinex","BTCUSD",1772755599400,0.07052442,70899.0,70895.0,0.07052651]
["bitfinex","BTCUSD",1772755600240,0.07052301,70899.0,70895.0,0.07052651]
["bitfinex","BTCUSD",1772755600434,0.07052432,70898.0,70895.0,0.07052651]
["bitfinex","BTCUSD",1772755601014,0.07052301,70899.0,70895.0,0.07052651]
["bitfinex","BTCUSD",1772755602078,0.56746564,70915.0,70893.0,9.369e-05]
["bitfinex","BTCUSD",1772755602286,0.07052042,70902.0,70898.0,0.07052306]
["bitfinex","BTCUSD",1772755602484,0.07052042,70902.0,70899.0,0.00144]
["bitfinex","BTCUSD",1772755602485,0.07052135,70901.0,70899.0,0.00144]
["bitfinex","BTCUSD",1772755602871,0.07052186,70900.0,70899.0,0.00144]
["bitfinex","BTCUSD",1772755603844,0.07052135,70901.0,70899.0,0.00144]
["bitfinex","BTCUSD",1772755604047,0.28206216,70907.0,70899.0,0.00144]
["bitfinex","BTCUSD",1772755604048,0.02276431,70913.0,70905.0,0.07051626]
["bitfinex","BTCUSD",1772755604178,0.02276431,70913.0,70903.0,0.28207517]
["bitfinex","BTCUSD",1772755604179,0.07051417,70908.0,70906.0,0.00144]
["bitfinex","BTCUSD",1772755604382,0.07051456,70909.0,70906.0,0.00144]
["bitfinex","BTCUSD",1772755604600,0.09348952,70917.0,70906.0,0.00144]
["bitfinex","BTCUSD",1772755604807,0.09348952,70917.0,70911.0,0.07051038]
["bitfinex","BTCUSD",1772755604808,0.07050642,70916.0,70911.0,0.07051038]
["bitfinex","BTCUSD",1772755605002,0.07050711,70915.0,70911.0,0.07035747]
["bitfinex","BTCUSD",1772755605453,0.07050642,70916.0,70912.0,0.07050974]
["bitfinex","BTCUSD",1772755605653,0.07050642,70916.0,70913.0,0.00144]
["bitfinex","BTCUSD",1772755605982,0.07072654,70917.0,70913.0,0.0719485]
["bitfinex","BTCUSD",1772755606182,0.28200853,70920.0,70913.0,0.00144]
["bitfinex","BTCUSD",1772755606183,0.0705028,70920.0,70913.0,0.00144]
["bitfinex","BTCUSD",1772755606388,0.07050339,70919.0,70914.0,0.07050628]
["bitfinex","BTCUSD",1772755606671,0.07050428,70918.0,70914.0,0.07050628]
["bitfinex","BTCUSD",1772755606890,0.07050428,70918.0,70913.0,0.07194867]
["bitfinex","BTCUSD",1772755607097,0.07050303,70919.0,70915.0,0.07050656]
["bitfinex","BTCUSD",1772755607309,0.00022001,70917.0,70914.0,0.07020162]
["bitfinex","BTCUSD",1772755607435,0.00022001,70917.0,70914.0,0.07004871]
["bitfinex","BTCUSD",1772755607831,0.00022001,70917.0,70915.0,0.07050671]
["bitfinex","BTCUSD",1772755608238,0.00061042,70917.0,70915.0,0.07050671]
["bitfinex","BTCUSD",1772755609145,0.07050333,70919.0,70915.0,0.07050671]
["bitfinex","BTCUSD",1772755609486,0.00062001,70925.0,70914.0,0.07050793]
["bitfinex","BTCUSD",1772755609699,0.07049953,70923.0,70919.0,0.07050214]
["bitfinex","BTCUSD",1772755610022,0.07049953,70923.0,70920.0,0.00144]
["bitfinex","BTCUSD",1772755610225,0.07049953,70923.0,70920.0,0.07194141]
["bitfinex","BTCUSD",1772755610898,0.07049953,70923.0,70920.0,0.00144]
["bitfinex","BTCUSD",1772755611086,0.07083691,70924.0,70920.0,0.07194159]
["bitfinex","BTCUSD",1772755611276,0.07083691,70924.0,70920.0,0.00144]
["bitfinex","BTCUSD",1772755611277,0.07049945,70923.0,70920.0,0.00144]
["bitfinex","BTCUSD",1772755611476,0.07083697,70924.0,70920.0,0.00144]
["bitfinex","BTCUSD",1772755611678,0.07083583,70924.0,70920.0,0.00144]
["bitfinex","BTCUSD",1772755611896,0.00033706,70924.0,70920.0,0.00144]
["bitfinex","BTCUSD",1772755612296,0.00033706,70924.0,70919.0,0.07050225]
["bitfinex","BTCUSD",1772755612297,0.07050398,70918.0,70914.0,0.0705076]
["bitfinex","BTCUSD",1772755612596,0.07050475,70919.0,70915.0,0.07050692]
["bitfinex","BTCUSD",1772755612798,0.07050267,70921.0,70902.0,0.56409209]
["bitfinex","BTCUSD",1772755613003,0.0705004,70922.0,70918.0,0.07050329]
["bitfinex","BTCUSD",1772755613325,0.00033706,70924.0,70920.0,0.07050139]
["bitfinex","BTCUSD",1772755613567,0.07050038,70922.0,70920.0,0.00144]
["bitfinex","BTCUSD",1772755613980,0.00015291,70920.0,70919.0,0.07050232]
["bitfinex","BTCUSD",1772755614610,0.07065534,70920.0,70909.0,0.56409209]
["bitfinex","BTCUSD",1772755614830,0.07065524,70920.0,70916.0,0.0705056]
["bitfinex","BTCUSD",1772755615032,0.07065524,70920.0,70915.0,0.07050509]
["bitfinex","BTCUSD",1772755615341,0.07050438,70918.0,70916.0,0.00144]
["bitfinex","BTCUSD",1772755615559,0.0705047,70919.0,70916.0,0.07194565]
["bitfinex","BTCUSD",1772755615790,0.07065656,70920.0,70916.0,0.07194565]
["bitfinex","BTCUSD",1772755615997,0.07065656,70920.0,70917.0,0.07050484]
["bitfinex","BTCUSD",1772755616207,0.00015291,70920.0,70917.0,0.07050484]
["bitfinex","BTCUSD",1772755616444,0.00033706,70924.0,70917.0,0.28201964]
["bitfinex","BTCUSD",1772755616653,0.00062001,70925.0,70923.0,0.07049882]
["bitfinex","BTCUSD",1772755616859,0.070499,70923.0,70919.0,0.07050204]
["bitfinex","BTCUSD",1772755617092,0.00062001,70925.0,70919.0,0.07050204]
["bitfinex","BTCUSD",1772755617300,0.00022001,70920.0,70919.0,0.07050204]
["bitfinex","BTCUSD",1772755617489,0.00022001,70920.0,70916.0,0.00144]
["bitfinex","BTCUSD",1772755617490,0.07111875,70925.0,70921.0,0.0705009]
["bitfinex","BTCUSD",1772755617726,0.00062001,70925.0,70922.0,0.07049936]
["bitfinex","BTCUSD",1772755617913,0.00062001,70925.0,70923.0,0.00144]
["bitfinex","BTCUSD",1772755618088,0.07111706,70925.0,70923.0,0.00144]
["bitfinex","BTCUSD",1772755618287,0.07111706,70925.0,70915.0,0.28202488]
["bitfinex","BTCUSD",1772755618288,0.56746564,70924.0,70915.0,0.070506]
["bitfinex","BTCUSD",1772755618487,0.56746564,70924.0,70917.0,0.07050455]
["bitfinex","BTCUSD",1772755618488,0.07050097,70921.0,70917.0,0.07050455]
["bitfinex","BTCUSD",1772755618698,0.07050242,70920.0,70917.0,0.07050455]
["bitfinex","BTCUSD",1772755619276,0.07050097,70921.0,70917.0,0.07050455]
["bitfinex","BTCUSD",1772755619711,0.07050097,70921.0,70918.0,0.00144]
["bitfinex","BTCUSD",1772755619885,0.07050214,70920.0,70918.0,0.00144]
["bitfinex","BTCUSD",1772755620670,0.07050158,70921.0,70918.0,0.07194325]
["bitfinex","BTCUSD",1772755620971,0.07050162,70921.0,70918.0,0.07194325]
["bitfinex","BTCUSD",1772755621167,0.07050218,70920.0,70918.0,0.00144]
["bitfinex","BTCUSD",1772755621374,0.00011699,70924.0,70919.0,0.07050265]
["bitfinex","BTCUSD",1772755621579,0.28261547,70925.0,70919.0,0.07050265]
["bitfinex","BTCUSD",1772755621799,0.00062001,70925.0,70918.0,0.00144]
["bitfinex","BTCUSD",1772755622007,0.07049859,70924.0,70919.0,0.07050235]
["bitfinex","BTCUSD",1772755622223,0.07049929,70923.0,70919.0,0.07050235]
["bitfinex","BTCUSD",1772755622427,0.0704995,70923.0,70919.0,0.07050235]
["bitfinex","BTCUSD",1772755622898,0.07111858,70925.0,70921.0,0.0705006]
["bitfinex","BTCUSD",1772755623412,0.07111858,70925.0,70921.0,0.0705008]
["bitfinex","BTCUSD",1772755623647,0.02276431,70937.0,70918.0,0.00144]
["bitfinex","BTCUSD",1772755623856,0.07049118,70931.0,70927.0,0.07049445]
["bitfinex","BTCUSD",1772755624030,0.07049012,70932.0,70928.0,0.07049355]
["bitfinex","BTCUSD",1772755624236,0.07049012,70932.0,70927.0,0.07193445]
["bitfinex","BTCUSD",1772755624237,0.07049104,70931.0,70927.0,0.07193445]
["bitfinex","BTCUSD",1772755624672,0.07048922,70933.0,70927.0,0.07193445]
["bitfinex","BTCUSD",1772755624875,0.07048309,70939.0,70886.0,0.16928491]
["bitfinex","BTCUSD",1772755625078,0.07048741,70935.0,70916.0,0.56047062]
["bitfinex","BTCUSD",1772755625305,0.02219931,70938.0,70916.0,0.56047062]
["bitfinex","BTCUSD",1772755625426,0.02219931,70936.0,70933.0,0.06983404]
["bitfinex","BTCUSD",1772755625651,0.0926856,70936.0,70932.0,0.0704895]
["bitfinex","BTCUSD",1772755625864,0.07048707,70935.0,70930.0,0.07049031]
["bitfinex","BTCUSD",1772755626078,0.0926856,70936.0,70929.0,0.11247076]
["bitfinex","BTCUSD",1772755626283,0.0704886,70934.0,70930.0,0.00144]
["bitfinex","BTCUSD",1772755626485,0.07048842,70934.0,70930.0,0.00144]
["bitfinex","BTCUSD",1772755626980,0.00022001,70932.0,70902.0,0.56415422]
["bitfinex","BTCUSD",1772755627093,0.59453629,70919.0,70914.0,0.00031699]
["bitfinex","BTCUSD",1772755627296,0.59453629,70917.0,70914.0,0.07082453]
["bitfinex","BTCUSD",1772755627503,0.02219931,70917.0,70914.0,0.07082453]
["bitfinex","BTCUSD",1772755628063,0.02219931,70918.0,70914.0,0.07082453]
["bitfinex","BTCUSD",1772755628263,0.59453629,70918.0,70914.0,0.07082453]
["bitfinex","BTCUSD",1772755628468,0.02219931,70916.0,70914.0,0.07082453]
["bitfinex","BTCUSD",1772755628717,0.02219931,70916.0,70915.0,0.07050667]
["bitfinex","BTCUSD",1772755629154,0.02219931,70916.0,70914.0,0.07182453]
["bitfinex","BTCUSD",1772755629355,0.02219931,70916.0,70914.0,0.07082465]
["bitfinex","BTCUSD",1772755629531,0.02219931,70916.0,70915.0,0.07050694]
["bitfinex","BTCUSD",1772755629733,0.00319931,70916.0,70914.0,0.07082465]
["bitfinex","BTCUSD",1772755630175,0.00319931,70916.0,70915.0,0.00144]
["bitfinex","BTCUSD",1772755630327,0.00319931,70916.0,70915.0,0.07194694]
["bitfinex","BTCUSD",1772755630733,0.00319931,70916.0,70915.0,0.07050694]
["bitfinex","BTCUSD",1772755630933,0.01346146,70918.0,70915.0,0.07194694]
["bitfinex","BTCUSD",1772755631447,0.01346146,70918.0,70916.0,0.07050587]
["bitfinex","BTCUSD",1772755631647,0.07051519,70907.0,70901.0,0.07052027]
["bitfinex","BTCUSD",1772755631944,0.05503528,70940.0,70899.0,0.07072245]
["bitfinex","BTCUSD",1772755631945,0.66505477,70904.0,70899.0,0.07072245]
["bitfinex","BTCUSD",1772755632144,0.0839804,70903.0,70899.0,0.07072245]
["bitfinex","BTCUSD",1772755632359,0.0839804,70903.0,70899.0,0.0002]
["bitfinex","BTCUSD",1772755632710,0.01346146,70903.0,70899.0,0.0002]
["bitfinex","BTCUSD",1772755632912,0.01346146,70903.0,70899.0,0.07072276]
["bitfinex","BTCUSD",1772755633192,0.01346146,70903.0,70900.0,0.07411861]
["bitfinex","BTCUSD",1772755633338,0.01346146,70905.0,70901.0,0.07196037]
["bitfinex","BTCUSD",1772755633859,0.08397836,70905.0,70901.0,0.00144]
["bitfinex","BTCUSD",1772755634855,0.08397836,70905.0,70901.0,0.07196085]
["bitfinex","BTCUSD",1772755635058,0.08397836,70905.0,70901.0,0.00164]
["bitfinex","BTCUSD",1772755636498,0.60799775,70903.0,70902.0,0.00144]
["bitfinex","BTCUSD",1772755636674,0.01346146,70903.0,70899.0,0.07072116]
["bitfinex","BTCUSD",1772755637270,0.07051798,70904.0,70899.0,0.07072116]
["bitfinex","BTCUSD",1772755637680,0.07051798,70904.0,70900.0,0.0705217]
["bitfinex","BTCUSD",1772755637881,0.0705169,70905.0,70900.0,0.0705217]
["bitfinex","BTCUSD",1772755637882,0.08397836,70905.0,70900.0,0.0705217]
["bitfinex","BTCUSD",1772755638291,0.07051822,70904.0,70901.0,0.00144]
["bitfinex","BTCUSD",1772755638771,0.08397852,70905.0,70901.0,0.07196084]
["bitfinex","BTCUSD",1772755639635,0.08397852,70905.0,70901.0,0.00144]
["bitfinex","BTCUSD",1772755639845,0.08397852,70905.0,70901.0,0.07196071]
["bitfinex","BTCUSD",1772755640061,0.07051789,70904.0,70901.0,0.00144]
["bitfinex","BTCUSD",1772755640664,0.07051789,70904.0,70899.0,0.07072265]
["bitfinex","BTCUSD",1772755640665,0.07052783,70894.0,70893.0,1e-08]
["bitfinex","BTCUSD",1772755640881,0.07052932,70893.0,70889.0,0.07073231]
["bitfinex","BTCUSD",1772755641090,0.07064483,70893.0,70889.0,0.0002]
["bitfinex","BTCUSD",1772755641296,0.07053081,70891.0,70889.0,0.0002]
["bitfinex","BTCUSD",1772755641509,0.07053034,70892.0,70889.0,0.07073277]
["bitfinex","BTCUSD",1772755641510,0.01346146,70892.0,70889.0,0.07073277]
["bitfinex","BTCUSD",1772755642073,0.01346146,70892.0,70889.0,0.0002]
["bitfinex","BTCUSD",1772755642281,0.01346146,70892.0,70891.0,0.00144]
["bitfinex","BTCUSD",1772755642484,0.07726003,70893.0,70891.0,0.00144]
["bitfinex","BTCUSD",1772755642753,0.07052534,70897.0,70893.0,0.07052844]
["bitfinex","BTCUSD",1772755642952,0.66977485,70896.0,70892.0,0.07052982]
["bitfinex","BTCUSD",1772755643164,0.07052697,70895.0,70891.0,0.07196928]
["bitfinex","BTCUSD",1772755643712,0.07052784,70894.0,70891.0,0.00144]
["bitfinex","BTCUSD",1772755644227,0.07052606,70896.0,70891.0,0.07197078]
["bitfinex","BTCUSD",1772755644621,0.07052606,70896.0,70892.0,0.07052969]
["bitfinex","BTCUSD",1772755644883,0.07052593,70896.0,70892.0,0.07052969]
["bitfinex","BTCUSD",1772755645072,0.07052593,70896.0,70893.0,0.00144]
["bitfinex","BTCUSD",1772755645651,0.07052656,70897.0,70893.0,0.07196846]
["bitfinex","BTCUSD",1772755645912,0.07052739,70895.0,70893.0,0.00144]
["bitfinex","BTCUSD",1772755647048,0.07052614,70896.0,70893.0,0.00144]
["bitfinex","BTCUSD",1772755647262,0.001,70895.0,70893.0,0.00144]
["bitfinex","BTCUSD",1772755647688,0.07052949,70893.0,70890.0,0.0002]
["bitfinex","BTCUSD",1772755648093,0.00015332,70892.0,70890.0,0.0002]
["bitfinex","BTCUSD",1772755648297,0.00015332,70892.0,70891.0,0.07053081]
["bitfinex","BTCUSD",1772755648889,0.00015332,70892.0,70891.0,0.07037795]
["bitfinex","BTCUSD",1772755649090,0.00015332,70892.0,70891.0,0.07181795]
["bitfinex","BTCUSD",1772755649298,0.00015332,70892.0,70891.0,0.00144]
["bitfinex","BTCUSD",1772755649938,0.05668124,70894.0,70891.0,0.00144]
["bitfinex","BTCUSD",1772755650153,0.07052709,70895.0,70891.0,0.00144]
["bitfinex","BTCUSD",1772755650376,0.07052817,70894.0,70891.0,0.00144]
["bitfinex","BTCUSD",1772755651081,0.07052817,70894.0,70890.0,0.0707318]
["bitfinex","BTCUSD",1772755651284,0.07052709,70895.0,70887.0,0.0705345]
["bitfinex","BTCUSD",1772755651285,0.0705302,70892.0,70887.0,0.0705345]
["bitfinex","BTCUSD",1772755651471,0.07052895,70893.0,70888.0,0.07053335]
["bitfinex","BTCUSD",1772755651822,0.0705299,70892.0,70888.0,0.07053335]
["bitfinex","BTCUSD",1772755652020,0.07052935,70894.0,70891.0,0.0002]
["bitfinex","BTCUSD",1772755652161,0.07053002,70892.0,70887.0,0.044065]
["bitfinex","BTCUSD",1772755652368,0.07053438,70888.0,70883.0,0.07053824]
["bitfinex","BTCUSD",1772755652589,0.57692645,70890.0,70883.0,0.07085375]
["bitfinex","BTCUSD",1772755652784,0.07053419,70888.0,70883.0,0.07085375]
["bitfinex","BTCUSD",1772755652986,0.07053419,70888.0,70884.0,0.07197772]
["bitfinex","BTCUSD",1772755653191,0.07053447,70889.0,70885.0,0.00144]
["bitfinex","BTCUSD",1772755653603,0.07053447,70889.0,70885.0,0.07197678]
["bitfinex","BTCUSD",1772755653803,0.07053447,70889.0,70885.0,0.00144]
["bitfinex","BTCUSD",1772755654010,0.0705342,70888.0,70885.0,0.00144]
["bitfinex","BTCUSD",1772755654460,0.07053524,70887.0,70885.0,0.00144]
["bitfinex","BTCUSD",1772755654619,0.00468844,70892.0,70882.0,0.0002]
["bitfinex","BTCUSD",1772755654620,0.07521925,70892.0,70882.0,0.0002]
["bitfinex","BTCUSD",1772755654821,0.07054256,70880.0,70876.0,0.0002]
["bitfinex","BTCUSD",1772755655226,0.07054256,70880.0,70875.0,0.07134408]
["bitfinex","BTCUSD",1772755655429,0.07054545,70877.0,70872.0,0.07054929]
["bitfinex","BTCUSD",1772755655635,0.07054536,70877.0,70872.0,0.07054925]
["bitfinex","BTCUSD",1772755656044,0.07054613,70876.0,70870.0,0.07055004]
["bitfinex","BTCUSD",1772755656264,0.07054708,70875.0,70871.0,0.00144]
["bitfinex","BTCUSD",1772755656454,0.28215699,70883.0,70868.0,0.0002]
["bitfinex","BTCUSD",1772755656455,0.58161489,70878.0,70868.0,0.0002]
["bitfinex","BTCUSD",1772755656778,0.07054966,70873.0,70868.0,0.0002]
["bitfinex","BTCUSD",1772755656942,0.07055036,70872.0,70868.0,0.0002]
["bitfinex","BTCUSD",1772755657145,0.07054966,70873.0,70868.0,0.07075346]
["bitfinex","BTCUSD",1772755657361,0.07054846,70874.0,70869.0,0.070552]
["bitfinex","BTCUSD",1772755657582,0.07523277,70878.0,70872.0,0.07054919]
["bitfinex","BTCUSD",1772755657993,0.07054761,70875.0,70869.0,0.07055201]
["bitfinex","BTCUSD",1772755658202,0.07054761,70875.0,70870.0,0.07055161]
["bitfinex","BTCUSD",1772755658418,0.07054761,70876.0,70871.0,0.07055021]
["bitfinex","BTCUSD",1772755658639,0.07054774,70874.0,70871.0,0.00144]
["bitfinex","BTCUSD",1772755659066,0.07054739,70875.0,70871.0,0.00144]
["bitfinex","BTCUSD",1772755659488,0.28218692,70876.0,70871.0,0.00144]
["bitfinex","BTCUSD",1772755659696,0.07054858,70874.0,70871.0,0.00144]
["bitfinex","BTCUSD",1772755659901,0.07054912,70873.0,70871.0,0.00144]
["bitfinex","BTCUSD",1772755660354,0.07054912,70873.0,70871.0,0.00164]
["bitfinex","BTCUSD",1772755660603,0.07054789,70874.0,70868.0,0.07075355]
["bitfinex","BTCUSD",1772755661006,0.07054877,70873.0,70868.0,0.07075355]
["bitfinex","BTCUSD",1772755661179,0.28217392,70879.0,70870.0,0.07055171]
["bitfinex","BTCUSD",1772755661379,0.28217392,70879.0,70869.0,0.07055269]
["bitfinex","BTCUSD",1772755661380,0.58161489,70878.0,70869.0,0.07055269]
["bitfinex","BTCUSD",1772755661585,0.07054821,70874.0,70869.0,0.07055232]
["bitfinex","BTCUSD",1772755661992,0.07054892,70873.0,70868.0,0.07075204]
["bitfinex","BTCUSD",1772755662172,0.07054821,70874.0,70869.0,0.07055266]
["bitfinex","BTCUSD",1772755662392,0.07054833,70875.0,70868.0,0.07075204]
["bitfinex","BTCUSD",1772755662393,0.0705469,70875.0,70870.0,0.07199123]
["bitfinex","BTCUSD",1772755663257,0.00144,70887.0,70870.0,0.07199123]
["bitfinex","BTCUSD",1772755663258,0.0705328,70889.0,70870.0,0.00144]
["bitfinex","BTCUSD",1772755663410,0.07053652,70886.0,70879.0,0.07054192]
["bitfinex","BTCUSD",1772755663636,0.07053652,70886.0,70880.0,0.07198123]
["bitfinex","BTCUSD",1772755663830,0.00468844,70897.0,70880.0,0.00144]
["bitfinex","BTCUSD",1772755664035,0.00468844,70897.0,70886.0,0.07053503]
["bitfinex","BTCUSD",1772755664241,0.07064706,70892.0,70887.0,0.00144]
["bitfinex","BTCUSD",1772755665459,0.07053095,70891.0,70887.0,0.00144]
["bitfinex","BTCUSD",1772755665683,0.57692645,70899.0,70892.0,0.07037617]
["bitfinex","BTCUSD",1772755665862,0.07052387,70898.0,70892.0,0.07037617]
["bitfinex","BTCUSD",1772755666062,0.07052387,70898.0,70891.0,0.0705302]
["bitfinex","BTCUSD",1772755666717,0.07052387,70898.0,70892.0,0.07052978]
["bitfinex","BTCUSD",1772755667222,0.00525173,70899.0,70889.0,0.07053236]
["bitfinex","BTCUSD",1772755667377,0.07052579,70897.0,70889.0,0.07053236]
["bitfinex","BTCUSD",1772755667691,0.07052579,70897.0,70890.0,0.07053167]
["bitfinex","BTCUSD",1772755667894,0.07052589,70896.0,70890.0,0.07053167]
["bitfinex","BTCUSD",1772755668930,0.00022001,70892.0,70891.0,0.07053081]
["bitfinex","BTCUSD",1772755670946,0.00525173,70899.0,70887.0,0.00144]
["bitfinex","BTCUSD",1772755671259,0.00525173,70899.0,70893.0,0.070528]
["bitfinex","BTCUSD",1772755671497,0.00525173,70899.0,70895.0,0.0705263]
["bitfinex","BTCUSD",1772755671675,0.00525173,70899.0,70896.0,0.00144]
["bitfinex","BTCUSD",1772755671945,0.0705231,70899.0,70896.0,0.00144]
["bitfinex","BTCUSD",1772755672163,0.00468844,70898.0,70896.0,0.00144]
["bitfinex","BTCUSD",1772755672836,0.00468844,70899.0,70896.0,0.00144]
["bitfinex","BTCUSD",1772755673808,0.28229576,70903.0,70899.0,0.07052196]
["bitfinex","BTCUSD",1772755673809,0.00022001,70903.0,70899.0,0.07052196]
["bitfinex","BTCUSD",1772755673992,0.00022001,70903.0,70900.0,0.0705217]
["bitfinex","BTCUSD",1772755674413,0.00022001,70903.0,70901.0,0.07052055]
["bitfinex","BTCUSD",1772755674830,0.00022001,70903.0,70900.0,0.07052175]
["bitfinex","BTCUSD",1772755674991,0.00022001,70903.0,70899.0,0.07052115]
["bitfinex","BTCUSD",1772755675570,0.00468844,70902.0,70899.0,0.07052115]
["bitfinex","BTCUSD",1772755675722,0.00468844,70902.0,70898.0,0.07052377]
["bitfinex","BTCUSD",1772755676089,0.00022001,70903.0,70898.0,0.07052377]
["bitfinex","BTCUSD",1772755676285,0.00022001,70903.0,70899.0,0.07052251]
["bitfinex","BTCUSD",1772755676917,0.00022001,70903.0,70900.0,0.00144]
["bitfinex","BTCUSD",1772755680343,0.05073922,70903.0,70898.0,0.07052374]
["bitfinex","BTCUSD",1772755680542,0.00022001,70907.0,70869.0,0.1472]
["bitfinex","BTCUSD",1772755680543,0.00022001,70907.0,70875.0,1.4113187]
["bitfinex","BTCUSD",1772755680823,0.00022001,70907.0,70905.0,0.07051645]
["bitfinex","BTCUSD",1772755680958,0.00022001,70907.0,70904.0,0.07051713]
["bitfinex","BTCUSD",1772755681566,0.00022001,70907.0,70904.0,0.00144]
["bitfinex","BTCUSD",1772755681567,0.00492236,70907.0,70904.0,0.00144]
["bitfinex","BTCUSD",1772755682726,0.00492236,70907.0,70904.0,0.07195787]
["bitfinex","BTCUSD",1772755683132,0.00492236,70907.0,70904.0,0.00144]
["bitfinex","BTCUSD",1772755683268,0.00492236,70907.0,70902.0,0.07051814]
["bitfinex","BTCUSD",1772755683269,0.00492236,70907.0,70902.0,0.07051953]
["bitfinex","BTCUSD",1772755683456,0.56754922,70907.0,70901.0,0.07052064]
["bitfinex","BTCUSD",1772755683805,0.56754922,70907.0,70902.0,0.07051978]
["bitfinex","BTCUSD",1772755684109,0.56754922,70907.0,70889.0,0.0002]
["bitfinex","BTCUSD",1772755684110,0.56262686,70898.0,70889.0,0.0002]
["bitfinex","BTCUSD",1772755684347,0.07052379,70899.0,70889.0,0.0002]
["bitfinex","BTCUSD",1772755684348,0.56732921,70896.0,70892.0,0.07052947]
["bitfinex","BTCUSD",1772755684928,0.00470235,70896.0,70893.0,0.00144]
["bitfinex","BTCUSD",1772755685741,0.00470235,70896.0,70893.0,0.07196863]
["bitfinex","BTCUSD",1772755685934,0.00470235,70896.0,70893.0,0.07196881]
["bitfinex","BTCUSD",1772755687458,0.00470235,70899.0,70895.0,0.07052594]
["bitfinex","BTCUSD",1772755687663,0.00470235,70899.0,70896.0,0.07052551]
["bitfinex","BTCUSD",1772755688099,0.00470235,70899.0,70895.0,0.07052594]
["bitfinex","BTCUSD",1772755688100,0.07052206,70900.0,70895.0,0.07052594]
["bitfinex","BTCUSD",1772755688760,0.07052095,70901.0,70895.0,0.07052594]
["bitfinex","BTCUSD",1772755689725,0.07052157,70902.0,70896.0,0.07052542]
["bitfinex","BTCUSD",1772755689928,0.07052119,70901.0,70896.0,0.07052542]
["bitfinex","BTCUSD",1772755690238,0.2820582,70908.0,70895.0,0.07052594]
["bitfinex","BTCUSD",1772755690443,0.07072733,70915.0,70908.0,0.07051361]
["bitfinex","BTCUSD",1772755690792,0.56262686,70898.0,70889.0,0.0002]
["bitfinex","BTCUSD",1772755691002,0.00470235,70897.0,70890.0,0.0705318]
["bitfinex","BTCUSD",1772755691133,0.56732921,70905.0,70899.0,0.07052208]
["bitfinex","BTCUSD",1772755691346,0.00470235,70904.0,70895.0,0.2821065]
["bitfinex","BTCUSD",1772755691719,0.00470235,70904.0,70896.0,0.07230554]
["bitfinex","BTCUSD",1772755691720,0.63784766,70904.0,70896.0,0.07230554]
["bitfinex","BTCUSD",1772755691895,0.00470235,70903.0,70898.0,0.07052346]
["bitfinex","BTCUSD",1772755692195,0.00470235,70903.0,70896.0,0.00178122]
["bitfinex","BTCUSD",1772755692196,0.00470235,70903.0,70896.0,0.00144]
["bitfinex","BTCUSD",1772755692516,0.07522135,70903.0,70897.0,0.07052456]
["bitfinex","BTCUSD",1772755692704,0.00470235,70903.0,70898.0,0.07052383]
["bitfinex","BTCUSD",1772755692913,0.56732921,70902.0,70897.0,0.07052456]
["bitfinex","BTCUSD",1772755693145,0.56732921,70902.0,70898.0,0.07052376]
["bitfinex","BTCUSD",1772755693502,0.07051912,70903.0,70897.0,0.07052456]
["bitfinex","BTCUSD",1772755693709,0.00432,70910.0,70898.0,0.00178116]
["bitfinex","BTCUSD",1772755693920,0.0748321,70910.0,70904.0,0.07051592]
["bitfinex","BTCUSD",1772755694296,0.00432,70910.0,70905.0,0.0705164]
["bitfinex","BTCUSD",1772755694484,0.00432,70910.0,70905.0,0.07051525]
["bitfinex","BTCUSD",1772755694690,0.00432,70910.0,70904.0,0.07051756]
["bitfinex","BTCUSD",1772755695162,0.00022001,70907.0,70905.0,0.07051649]
["bitfinex","BTCUSD",1772755697739,0.00022001,70907.0,70906.0,0.07051589]
["bitfinex","BTCUSD",1772755697953,0.00022001,70907.0,70905.0,0.07051649]
["bitfinex","BTCUSD",1772755698539,0.00022001,70907.0,70904.0,0.07051619]
["bitfinex","BTCUSD",1772755698758,0.00022001,70907.0,70900.0,0.07052186]
["bitfinex","BTCUSD",1772755698904,0.00022001,70907.0,70905.0,0.07051667]
["bitfinex","BTCUSD",1772755699850,0.00022001,70907.0,70904.0,0.07051781]
["bitfinex","BTCUSD",1772755700045,0.00022001,70907.0,70904.0,0.07195781]
["bitfinex","BTCUSD",1772755700233,0.00022001,70907.0,70905.0,0.0705166]
["bitfinex","BTCUSD",1772755701295,0.00027506,70907.0,70905.0,0.0705166]
["bitfinex","BTCUSD",1772755701909,0.00027506,70907.0,70905.0,0.07036377]
["bitfinex","BTCUSD",1772755702233,0.00027506,70907.0,70902.0,0.26682309]
["bitfinex","BTCUSD",1772755702408,0.00027506,70907.0,70905.0,0.07051623]
["bitfinex","BTCUSD",1772755704660,0.00027506,70907.0,70906.0,0.07051589]
["bitfinex","BTCUSD",1772755705027,0.00027506,70907.0,70904.0,0.07215752]
["bitfinex","BTCUSD",1772755705369,0.00027506,70907.0,70905.0,0.07051685]
["bitfinex","BTCUSD",1772755706866,0.00027506,70907.0,70906.0,0.07051589]
["bitfinex","BTCUSD",1772755707289,0.06232752,70911.0,70905.0,0.07051685]
["bitfinex","BTCUSD",1772755707490,0.07051215,70910.0,70905.0,0.07051685]
["bitfinex","BTCUSD",1772755707841,0.06232752,70911.0,70905.0,0.07051685]
["bitfinex","BTCUSD",1772755708054,0.56262686,70914.0,70892.0,0.0002]
["bitfinex","BTCUSD",1772755708251,0.56732921,70896.0,70892.0,0.00025505]
["bitfinex","BTCUSD",1772755708499,0.56732921,70896.0,70892.0,0.07078434]
["bitfinex","BTCUSD",1772755708658,0.56732921,70896.0,70893.0,0.07052875]
["bitfinex","BTCUSD",1772755709266,0.56732921,70896.0,70894.0,0.07052734]
["bitfinex","BTCUSD",1772755709695,0.56732921,70896.0,70895.0,0.07052683]
["bitfinex","BTCUSD",1772755710442,0.48313508,70896.0,70895.0,0.07052683]
["bitfinex","BTCUSD",1772755710590,0.00470235,70896.0,70895.0,0.07052683]
["bitfinex","BTCUSD",1772755710800,0.5562766,70900.0,70896.0,0.07052545]
["bitfinex","BTCUSD",1772755711140,0.5610424,70898.0,70896.0,0.07052545]
["bitfinex","BTCUSD",1772755711325,0.5610424,70898.0,70896.0,0.07037262]
["bitfinex","BTCUSD",1772755711705,0.5562766,70898.0,70896.0,0.07037262]
["bitfinex","BTCUSD",1772755712855,0.5562766,70898.0,70895.0,0.07052683]
["bitfinex","BTCUSD",1772755713266,0.5562766,70898.0,70894.0,0.07052617]
["bitfinex","BTCUSD",1772755713426,0.5562766,70898.0,70893.0,0.00164]
["bitfinex","BTCUSD",1772755713630,0.5562766,70898.0,70894.0,0.07052747]
["bitfinex","BTCUSD",1772755713842,0.62680062,70898.0,70890.0,0.28212656]
["bitfinex","BTCUSD",1772755714029,0.62680062,70898.0,70879.0,0.0002379]
["bitfinex","BTCUSD",1772755714030,0.07052913,70893.0,70883.0,0.00524975]
["bitfinex","BTCUSD",1772755714257,0.07052883,70893.0,70888.0,0.07053347]
["bitfinex","BTCUSD",1772755714462,0.07053106,70891.0,70886.0,0.07053516]
["bitfinex","BTCUSD",1772755714658,0.07053046,70892.0,70887.0,0.07053439]
["bitfinex","BTCUSD",1772755715034,0.07052804,70894.0,70888.0,0.07053355]
["bitfinex","BTCUSD",1772755715421,0.07052804,70894.0,70889.0,0.07053279]
["bitfinex","BTCUSD",1772755715628,0.07052899,70893.0,70888.0,0.07197355]
["bitfinex","BTCUSD",1772755716238,0.62680464,70894.0,70888.0,0.07197355]
["bitfinex","BTCUSD",1772755716444,0.62680464,70894.0,70889.0,0.07053276]
["bitfinex","BTCUSD",1772755716748,0.62680511,70894.0,70889.0,0.0705328]
["bitfinex","BTCUSD",1772755716958,0.0705314,70891.0,70885.0,0.0002]
["bitfinex","BTCUSD",1772755717184,0.0705314,70891.0,70886.0,0.07053529]
["bitfinex","BTCUSD",1772755717379,0.07053181,70890.0,70885.0,0.07073613]
["bitfinex","BTCUSD",1772755717780,0.0705314,70891.0,70885.0,0.07073613]
["bitfinex","BTCUSD",1772755717781,0.0705314,70891.0,70886.0,0.07053568]
["bitfinex","BTCUSD",1772755717980,0.0705314,70891.0,70886.0,0.07053549]
["bitfinex","BTCUSD",1772755718185,0.0705319,70890.0,70885.0,0.07573613]
["bitfinex","BTCUSD",1772755718366,0.0705314,70891.0,70886.0,0.07197564]
["bitfinex","BTCUSD",1772755718563,0.28210047,70897.0,70880.0,0.28668679]
["bitfinex","BTCUSD",1772755718564,0.5562766,70894.0,70880.0,0.00452]
["bitfinex","BTCUSD",1772755718822,0.07053924,70883.0,70880.0,0.00452]
["bitfinex","BTCUSD",1772755718968,0.07053924,70883.0,70878.0,0.0707432]
["bitfinex","BTCUSD",1772755719373,0.5562766,70884.0,70879.0,0.07078041]
["bitfinex","BTCUSD",1772755719751,0.07053845,70885.0,70880.0,0.07054122]
["bitfinex","BTCUSD",1772755719919,0.07053731,70886.0,70880.0,0.07054122]
["bitfinex","BTCUSD",1772755720081,0.07053701,70885.0,70880.0,0.07198122]
["bitfinex","BTCUSD",1772755720278,0.07053731,70886.0,70881.0,0.07054018]
["bitfinex","BTCUSD",1772755720505,0.62681391,70886.0,70881.0,0.07054018]
["bitfinex","BTCUSD",1772755721290,0.62681391,70886.0,70880.0,0.07218122]
["bitfinex","BTCUSD",1772755721633,0.62681391,70886.0,70880.0,0.00164]
["bitfinex","BTCUSD",1772755722065,0.62681391,70886.0,70880.0,0.07218113]
["bitfinex","BTCUSD",1772755722603,0.62681391,70886.0,70881.0,0.07054061]
["bitfinex","BTCUSD",1772755723224,0.07053692,70885.0,70880.0,0.07218113]
["bitfinex","BTCUSD",1772755723421,0.62681391,70886.0,70880.0,0.07218113]
["bitfinex","BTCUSD",1772755723630,0.62681391,70886.0,70881.0,0.07054047]
["bitfinex","BTCUSD",1772755724065,0.07053731,70886.0,70881.0,0.07054047]
["bitfinex","BTCUSD",1772755724751,0.07053649,70887.0,70882.0,0.07053957]
["bitfinex","BTCUSD",1772755725678,0.07053486,70887.0,70882.0,0.07053957]
["bitfinex","BTCUSD",1772755725884,0.07053486,70887.0,70882.0,0.07053963]
["bitfinex","BTCUSD",1772755726876,0.5562766,70902.0,70881.0,0.00869134]
["bitfinex","BTCUSD",1772755727086,0.5562766,70902.0,70889.0,0.07053182]
["bitfinex","BTCUSD",1772755727087,0.07052807,70894.0,70889.0,0.07053182]
["bitfinex","BTCUSD",1772755727295,0.07052807,70894.0,70890.0,0.00869134]
["bitfinex","BTCUSD",1772755727667,0.07052883,70893.0,70890.0,0.00869134]
["bitfinex","BTCUSD",1772755727869,0.07052883,70893.0,70888.0,0.07197205]
["bitfinex","BTCUSD",1772755728235,0.07052786,70894.0,70889.0,0.07053258]
["bitfinex","BTCUSD",1772755728454,0.07052901,70893.0,70888.0,0.08066339]
["bitfinex","BTCUSD",1772755731148,0.07052786,70894.0,70888.0,0.08066339]
["bitfinex","BTCUSD",1772755731664,0.07052786,70894.0,70889.0,0.07053246]
["bitfinex","BTCUSD",1772755731827,0.07052786,70894.0,70889.0,0.07037968]
["bitfinex","BTCUSD",1772755732045,0.07052786,70894.0,70888.0,0.08066339]
["bitfinex","BTCUSD",1772755732506,0.07052851,70895.0,70890.0,0.07053161]
["bitfinex","BTCUSD",1772755732710,0.07052804,70894.0,70889.0,0.07053271]
["bitfinex","BTCUSD",1772755733941,0.07052804,70894.0,70889.0,0.079257]
["bitfinex","BTCUSD",1772755734137,0.07052804,70894.0,70889.0,0.07053271]
["bitfinex","BTCUSD",1772755734390,0.07052804,70894.0,70890.0,0.00596797]
["bitfinex","BTCUSD",1772755734587,0.07052851,70895.0,70890.0,0.00596797]
["bitfinex","BTCUSD",1772755734789,0.07052851,70895.0,70890.0,0.0705318]
["bitfinex","BTCUSD",1772755734988,0.07052851,70895.0,70891.0,0.00596797]
["bitfinex","BTCUSD",1772755735166,0.07052851,70895.0,70889.0,0.07053271]
["bitfinex","BTCUSD",1772755735387,0.07052797,70894.0,70890.0,0.00596797]
["bitfinex","BTCUSD",1772755736912,0.07052883,70893.0,70890.0,0.00596797]
["bitfinex","BTCUSD",1772755738518,0.07052883,70893.0,70890.0,0.00581519]
["bitfinex","BTCUSD",1772755740326,0.07052797,70894.0,70890.0,0.00581519]
["bitfinex","BTCUSD",1772755741369,0.00432,70910.0,70889.0,0.00164]
["bitfinex","BTCUSD",1772755741592,0.07051864,70905.0,70900.0,0.0705215]
["bitfinex","BTCUSD",1772755741759,0.52880064,70913.0,70889.0,0.00171153]
["bitfinex","BTCUSD",1772755741760,0.00022001,70913.0,70901.0,0.0058511]
["bitfinex","BTCUSD",1772755741961,0.07051166,70911.0,70906.0,0.0058511]
["bitfinex","BTCUSD",1772755742161,0.07051026,70912.0,70907.0,0.07051459]
["bitfinex","BTCUSD",1772755742385,0.0001387,70916.0,70912.0,0.07050925]
["bitfinex","BTCUSD",1772755742572,0.07064505,70916.0,70913.0,0.00569328]
["bitfinex","BTCUSD",1772755742783,0.07072715,70915.0,70913.0,0.00569328]
["bitfinex","BTCUSD",1772755743554,0.0711175,70915.0,70913.0,0.00569328]
["bitfinex","BTCUSD",1772755743990,0.0001387,70916.0,70913.0,0.00569328]
["bitfinex","BTCUSD",1772755744197,0.0001387,70916.0,70868.0,0.24037437]
["bitfinex","BTCUSD",1772755744198,0.00347401,70940.0,70901.0,0.00578795]
["bitfinex","BTCUSD",1772755744415,0.07050654,70916.0,70907.0,0.00578795]
["bitfinex","BTCUSD",1772755744594,0.07050702,70915.0,70911.0,0.00578795]
["bitfinex","BTCUSD",1772755745234,0.52858063,70936.0,70909.0,0.00578795]
["bitfinex","BTCUSD",1772755745433,0.52858063,70936.0,70900.0,0.0004]
["bitfinex","BTCUSD",1772755745434,0.07049806,70924.0,70919.0,0.07050255]
["bitfinex","BTCUSD",1772755745587,0.07049806,70924.0,70920.0,0.00578795]
["bitfinex","BTCUSD",1772755745779,0.56399,70947.0,70920.0,0.00578795]
["bitfinex","BTCUSD",1772755745977,0.07049944,70923.0,70920.0,0.00578795]
["bitfinex","BTCUSD",1772755746223,0.0704974,70925.0,70920.0,0.07628925]
["bitfinex","BTCUSD",1772755746787,0.07049819,70924.0,70920.0,0.07628925]
["bitfinex","BTCUSD",1772755746999,0.07049364,70929.0,70924.0,0.07049761]
["bitfinex","BTCUSD",1772755747200,0.52858063,70931.0,70920.0,0.00578795]
["bitfinex","BTCUSD",1772755747520,0.0704968,70926.0,70915.0,0.00583129]
["bitfinex","BTCUSD",1772755747700,0.0704968,70926.0,70921.0,0.07050055]
["bitfinex","BTCUSD",1772755747911,0.0704968,70926.0,70922.0,0.00583129]
["bitfinex","BTCUSD",1772755748129,0.07061386,70926.0,70922.0,0.00583129]
["bitfinex","BTCUSD",1772755748728,0.00011706,70926.0,70922.0,0.07633097]
["bitfinex","BTCUSD",1772755749530,0.00011706,70926.0,70922.0,0.00583129]
["bitfinex","BTCUSD",1772755749868,0.00011706,70926.0,70923.0,0.00582647]
["bitfinex","BTCUSD",1772755752551,0.00011706,70926.0,70925.0,0.07632119]
["bitfinex","BTCUSD",1772755752751,0.00011706,70926.0,70924.0,0.07049786]
["bitfinex","BTCUSD",1772755752962,0.00011706,70926.0,70923.0,0.07632252]
["bitfinex","BTCUSD",1772755753168,0.00033707,70926.0,70923.0,0.07632252]
["bitfinex","BTCUSD",1772755753349,0.00033707,70926.0,70924.0,0.07049792]
["bitfinex","BTCUSD",1772755754190,0.00033707,70926.0,70923.0,0.00582419]
["bitfinex","BTCUSD",1772755754391,0.07044128,70928.0,70922.0,0.07049978]
["bitfinex","BTCUSD",1772755754593,0.07044128,70928.0,70923.0,0.07049843]
["bitfinex","BTCUSD",1772755754809,0.07049361,70930.0,70924.0,0.07049733]
["bitfinex","BTCUSD",1772755755331,0.07049361,70930.0,70925.0,0.07049695]
["bitfinex","BTCUSD",1772755756083,0.07049313,70929.0,70924.0,0.07049733]
["bitfinex","BTCUSD",1772755756425,0.07049169,70931.0,70925.0,0.0704966]
["bitfinex","BTCUSD",1772755756933,0.07049221,70930.0,70925.0,0.0704966]
["bitfinex","BTCUSD",1772755757505,0.07049218,70930.0,70925.0,0.0704966]
["bitfinex","BTCUSD",1772755758851,0.07049319,70929.0,70924.0,0.07549775]
["bitfinex","BTCUSD",1772755759210,0.07049218,70930.0,70925.0,0.07049699]
["bitfinex","BTCUSD",1772755760229,0.07071219,70930.0,70925.0,0.07049699]
["bitfinex","BTCUSD",1772755761838,0.07049312,70929.0,70924.0,0.07549775]
["bitfinex","BTCUSD",1772755762053,0.07049312,70929.0,70913.0,0.0002]
["bitfinex","BTCUSD",1772755762054,0.59907465,70929.0,70917.0,0.07050429]
["bitfinex","BTCUSD",1772755762241,0.52858063,70929.0,70917.0,0.07062135]
["bitfinex","BTCUSD",1772755762508,0.52858063,70929.0,70918.0,0.07050349]
["bitfinex","BTCUSD",1772755762509,0.07049976,70923.0,70918.0,0.07050349]
["bitfinex","BTCUSD",1772755763183,0.07049976,70923.0,70919.0,0.005]
["bitfinex","BTCUSD",1772755763386,0.07050033,70922.0,70919.0,0.005]
["bitfinex","BTCUSD",1772755763703,0.07049905,70923.0,70919.0,0.005]
["bitfinex","BTCUSD",1772755764470,0.07050026,70922.0,70919.0,0.005]
["bitfinex","BTCUSD",1772755764671,0.81077275,70930.0,70918.0,0.07050365]
["bitfinex","BTCUSD",1772755764672,0.07049971,70924.0,70918.0,0.07050365]
["bitfinex","BTCUSD",1772755764885,0.00022001,70930.0,70917.0,0.00011706]
["bitfinex","BTCUSD",1772755765091,0.00022001,70930.0,70927.0,0.005]
["bitfinex","BTCUSD",1772755765691,0.0704932,70929.0,70927.0,0.005]
["bitfinex","BTCUSD",1772755766184,0.07049402,70928.0,70927.0,0.005]
["bitfinex","BTCUSD",1772755766414,0.00037471,70930.0,70926.0,0.07049551]
["bitfinex","BTCUSD",1772755766844,0.00037471,70930.0,70926.0,0.07549551]
["bitfinex","BTCUSD",1772755768901,0.07086677,70930.0,70926.0,0.07549551]
["bitfinex","BTCUSD",1772755769082,0.00037471,70930.0,70927.0,0.07049468]
["bitfinex","BTCUSD",1772755769718,0.07049036,70932.0,70928.0,0.07049401]
["bitfinex","BTCUSD",1772755769919,0.00022001,70934.0,70932.0,0.07549004]
["bitfinex","BTCUSD",1772755770062,0.00022001,70934.0,70932.0,0.07037272]
["bitfinex","BTCUSD",1772755771090,0.00022001,70934.0,70925.0,0.0002]
["bitfinex","BTCUSD",1772755771295,0.62735602,70932.0,70928.0,0.0704939]
["bitfinex","BTCUSD",1772755771491,0.62735602,70932.0,70927.0,0.07049416]
["bitfinex","BTCUSD",1772755771695,0.62735602,70932.0,70928.0,0.07049362]
["bitfinex","BTCUSD",1772755772803,0.07049169,70931.0,70926.0,0.070496]
["bitfinex","BTCUSD",1772755773237,0.07049212,70930.0,70926.0,0.070496]
["bitfinex","BTCUSD",1772755773455,0.07049169,70931.0,70926.0,0.070496]
["bitfinex","BTCUSD",1772755773645,0.07049169,70931.0,70927.0,0.07049491]
["bitfinex","BTCUSD",1772755774029,0.62735737,70932.0,70927.0,0.07049491]
["bitfinex","BTCUSD",1772755774244,0.07049115,70931.0,70927.0,0.07049491]
["bitfinex","BTCUSD",1772755774653,0.62735737,70932.0,70927.0,0.07049491]
["bitfinex","BTCUSD",1772755774850,0.07049213,70930.0,70926.0,0.07049425]
["bitfinex","BTCUSD",1772755775055,0.07049213,70930.0,70926.0,0.07049599]
["bitfinex","BTCUSD",1772755775251,0.07049431,70928.0,70923.0,0.07049744]
["bitfinex","BTCUSD",1772755775435,0.07049431,70928.0,70924.0,0.07049764]
["bitfinex","BTCUSD",1772755775819,0.00022001,70934.0,70913.0,0.0002]
["bitfinex","BTCUSD",1772755776025,0.07050893,70913.0,70910.0,0.0002]
["bitfinex","BTCUSD",1772755776248,0.07050893,70913.0,70909.0,0.07051234]
["bitfinex","BTCUSD",1772755776449,0.6273738,70914.0,70909.0,0.07051234]
["bitfinex","BTCUSD",1772755776980,0.07051312,70909.0,70904.0,0.0705176]
["bitfinex","BTCUSD",1772755777357,0.07051312,70909.0,70905.0,0.0705165]
["bitfinex","BTCUSD",1772755777559,0.07051312,70909.0,70904.0,0.0705176]
["bitfinex","BTCUSD",1772755777962,0.07051312,70909.0,70903.0,0.07067378]
["bitfinex","BTCUSD",1772755778214,0.5568656,70917.0,70898.0,0.0002]
["bitfinex","BTCUSD",1772755778392,0.07052008,70902.0,70898.0,0.07072371]
["bitfinex","BTCUSD",1772755778588,0.07052008,70902.0,70898.0,0.0002]
["bitfinex","BTCUSD",1772755779140,0.07051977,70903.0,70898.0,0.07072322]
["bitfinex","BTCUSD",1772755779380,0.07051837,70904.0,70899.0,0.07052218]
["bitfinex","BTCUSD",1772755779973,0.07051837,70904.0,70899.0,0.07061128]
["bitfinex","BTCUSD",1772755781928,0.07051898,70903.0,70899.0,0.07061128]
["bitfinex","BTCUSD",1772755782131,0.07051837,70904.0,70899.0,0.07061128]
["bitfinex","BTCUSD",1772755782776,0.07051927,70903.0,70899.0,0.07561128]
["bitfinex","BTCUSD",1772755782980,0.07051927,70903.0,70899.0,0.07061128]
["bitfinex","BTCUSD",1772755784017,0.07051837,70904.0,70900.0,0.07052184]
["bitfinex","BTCUSD",1772755784233,0.0705189,70903.0,70899.0,0.07061128]
["bitfinex","BTCUSD",1772755784519,0.07051711,70905.0,70900.0,0.07052169]
["bitfinex","BTCUSD",1772755784698,0.07050827,70914.0,70909.0,0.07051236]
["bitfinex","BTCUSD",1772755784820,0.07050935,70913.0,70909.0,0.005]
["bitfinex","BTCUSD",1772755785354,0.00039011,70917.0,70908.0,0.07051332]
["bitfinex","BTCUSD",1772755785355,0.07050707,70915.0,70908.0,0.07051332]
["bitfinex","BTCUSD",1772755785578,0.07050851,70914.0,70911.0,0.005]
["bitfinex","BTCUSD",1772755785963,0.07050932,70913.0,70911.0,0.005]
["bitfinex","BTCUSD",1772755786260,0.07051029,70912.0,70908.0,0.07551362]
["bitfinex","BTCUSD",1772755787375,0.07051029,70912.0,70905.0,0.28206367]
["bitfinex","BTCUSD",1772755787376,0.07051029,70912.0,70905.0,0.23441478]
["bitfinex","BTCUSD",1772755787575,0.07051029,70912.0,70908.0,0.07051372]
["bitfinex","BTCUSD",1772755788155,0.07050932,70913.0,70909.0,0.07051282]
["bitfinex","BTCUSD",1772755788347,0.07050932,70913.0,70905.0,0.23441478]
["bitfinex","BTCUSD",1772755788348,0.07050996,70912.0,70908.0,0.07051321]
["bitfinex","BTCUSD",1772755789214,0.07050996,70912.0,70907.0,0.07051488]
["bitfinex","BTCUSD",1772755789531,0.07050996,70912.0,70908.0,0.0705136]
["bitfinex","BTCUSD",1772755790290,0.07050961,70914.0,70909.0,0.07051283]
["bitfinex","BTCUSD",1772755790500,0.00039011,70917.0,70906.0,0.28206333]
["bitfinex","BTCUSD",1772755790703,0.07089567,70917.0,70912.0,0.07050896]
["bitfinex","BTCUSD",1772755790904,0.00039011,70917.0,70913.0,0.07050877]
["bitfinex","BTCUSD",1772755791148,0.00039011,70917.0,70914.0,0.07050783]
["bitfinex","BTCUSD",1772755791321,0.07050598,70916.0,70912.0,0.07550822]
["bitfinex","BTCUSD",1772755791530,0.07089507,70917.0,70912.0,0.07550822]
["bitfinex","BTCUSD",1772755791726,0.07089507,70917.0,70914.0,0.005]
["bitfinex","BTCUSD",1772755792482,0.07050589,70918.0,70914.0,0.07550788]
["bitfinex","BTCUSD",1772755792801,0.07050357,70919.0,70914.0,0.005]
["bitfinex","BTCUSD",1772755793027,0.07050448,70918.0,70914.0,0.005]
["bitfinex","BTCUSD",1772755793157,0.07050542,70917.0,70914.0,0.005]
["bitfinex","BTCUSD",1772755794152,0.07062145,70918.0,70914.0,0.07550757]
["bitfinex","BTCUSD",1772755794320,0.07062145,70918.0,70915.0,0.005]
["bitfinex","BTCUSD",1772755794534,0.07050511,70917.0,70915.0,0.005]
["bitfinex","BTCUSD",1772755794909,0.07062145,70918.0,70915.0,0.005]
["bitfinex","BTCUSD",1772755795331,0.00011697,70918.0,70915.0,0.005]
["bitfinex","BTCUSD",1772755795657,0.0004,70925.0,70919.0,0.07050262]
["bitfinex","BTCUSD",1772755795977,0.07049855,70924.0,70920.0,0.0755017]
["bitfinex","BTCUSD",1772755796460,0.07049855,70924.0,70921.0,0.005]
["bitfinex","BTCUSD",1772755796653,0.0004,70925.0,70922.0,0.07549954]
["bitfinex","BTCUSD",1772755796855,0.07089762,70925.0,70922.0,0.005]
["bitfinex","BTCUSD",1772755798033,0.07049806,70924.0,70922.0,0.005]
["bitfinex","BTCUSD",1772755798484,0.07089762,70925.0,70922.0,0.005]
["bitfinex","BTCUSD",1772755798618,0.0704986,70924.0,70922.0,0.005]
["bitfinex","BTCUSD",1772755799748,0.07089762,70925.0,70897.0,1e-08]
["bitfinex","BTCUSD",1772755799749,0.0004,70925.0,70897.0,1e-08]
["bitfinex","BTCUSD",1772755800054,0.0004,70925.0,70877.0,1e-08]
["bitfinex","BTCUSD",1772755800055,0.53360902,70892.0,70877.0,1e-08]
["bitfinex","BTCUSD",1772755800216,0.53360902,70892.0,70847.0,0.35123741]
["bitfinex","BTCUSD",1772755800217,0.07043374,70871.0,70855.0,0.07056612]
["bitfinex","BTCUSD",1772755800418,0.00491842,70877.0,70858.0,0.00474312]
["bitfinex","BTCUSD",1772755800419,0.07055841,70864.0,70858.0,0.00474312]
["bitfinex","BTCUSD",1772755800618,0.07055891,70863.0,70858.0,0.00474312]
["bitfinex","BTCUSD",1772755800822,0.0705527,70869.0,70860.0,0.00474312]
["bitfinex","BTCUSD",1772755801127,0.03775947,70906.0,70855.0,0.00481465]
["bitfinex","BTCUSD",1772755801128,0.2821551,70885.0,70855.0,0.00481465]
["bitfinex","BTCUSD",1772755801327,0.53360902,70866.0,70856.0,0.0014]
["bitfinex","BTCUSD",1772755801527,0.07056429,70858.0,70856.0,0.0014]
["bitfinex","BTCUSD",1772755801726,0.07056465,70857.0,70856.0,0.0014]
["bitfinex","BTCUSD",1772755802105,0.07056429,70858.0,70856.0,0.0014]
["bitfinex","BTCUSD",1772755802304,0.2822434,70861.0,70856.0,0.001648]
["bitfinex","BTCUSD",1772755802305,0.07056261,70860.0,70856.0,0.001648]
["bitfinex","BTCUSD",1772755803557,0.07056287,70859.0,70856.0,0.001648]
["bitfinex","BTCUSD",1772755803926,0.07056261,70860.0,70856.0,0.001648]
["bitfinex","BTCUSD",1772755804327,0.11136403,70899.0,70856.0,0.001648]
["bitfinex","BTCUSD",1772755804328,0.07056016,70862.0,70856.0,0.001648]
["bitfinex","BTCUSD",1772755804502,0.07056083,70861.0,70856.0,0.001648]
["bitfinex","BTCUSD",1772755804704,0.07056083,70861.0,70856.0,0.07724545]
["bitfinex","BTCUSD",1772755805216,0.07056179,70860.0,70856.0,0.07221306]
["bitfinex","BTCUSD",1772755805410,0.07056352,70859.0,70857.0,0.00503239]
["bitfinex","BTCUSD",1772755805613,0.07056366,70858.0,70857.0,0.00503239]
["bitfinex","BTCUSD",1772755805825,0.07056515,70857.0,70852.0,0.07056923]
["bitfinex","BTCUSD",1772755806025,0.07056515,70857.0,70853.0,0.0014]
["bitfinex","BTCUSD",1772755806376,0.07056396,70858.0,70856.0,0.0002]
["bitfinex","BTCUSD",1772755807121,0.07056465,70857.0,70856.0,0.0002]
["bitfinex","BTCUSD",1772755807533,0.07056396,70858.0,70856.0,0.0002]
["bitfinex","BTCUSD",1772755807728,0.07056282,70859.0,70856.0,0.0002]
["bitfinex","BTCUSD",1772755808306,0.07056282,70859.0,70852.0,0.00011708]
["bitfinex","BTCUSD",1772755808307,0.07057877,70843.0,70825.0,0.0004]
["bitfinex","BTCUSD",1772755808479,0.00400006,70848.0,70841.0,0.0014]
["bitfinex","BTCUSD",1772755808480,0.0705773,70845.0,70841.0,0.0014]
["bitfinex","BTCUSD",1772755808719,0.00022001,70860.0,70843.0,0.00474312]
["bitfinex","BTCUSD",1772755808924,0.28246698,70860.0,70852.0,0.07056873]
["bitfinex","BTCUSD",1772755809135,0.07056455,70858.0,70854.0,0.00474312]
["bitfinex","BTCUSD",1772755809338,0.28246786,70860.0,70854.0,0.00474312]
["bitfinex","BTCUSD",1772755809539,0.07056579,70856.0,70854.0,0.00474312]
["bitfinex","BTCUSD",1772755809755,0.07038231,70856.0,70854.0,0.00474312]
["bitfinex","BTCUSD",1772755810485,0.07056665,70855.0,70854.0,0.00474312]
["bitfinex","BTCUSD",1772755811283,1e-08,70860.0,70853.0,0.0014]
["bitfinex","BTCUSD",1772755811489,1e-08,70860.0,70859.0,0.07556266]
["bitfinex","BTCUSD",1772755812202,1e-08,70860.0,70859.0,0.005]
["bitfinex","BTCUSD",1772755814108,0.00022001,70868.0,70866.0,0.07055512]
["bitfinex","BTCUSD",1772755814383,0.53360902,70879.0,70867.0,0.0719547]
["bitfinex","BTCUSD",1772755814384,0.07055022,70872.0,70867.0,0.0719547]
["bitfinex","BTCUSD",1772755814551,0.07055022,70872.0,70868.0,0.0014]
["bitfinex","BTCUSD",1772755814825,0.07054944,70873.0,70854.0,0.0002]
["bitfinex","BTCUSD",1772755814826,0.07056322,70859.0,70854.0,0.0002]
["bitfinex","BTCUSD",1772755815025,0.00062001,70875.0,70855.0,0.07196665]
["bitfinex","BTCUSD",1772755815026,0.07056222,70860.0,70855.0,0.07196665]
["bitfinex","BTCUSD",1772755815226,0.07055974,70862.0,70857.0,0.07056383]
["bitfinex","BTCUSD",1772755815547,0.28225044,70860.0,70840.0,0.001624]
["bitfinex","BTCUSD",1772755815749,0.07057018,70852.0,70847.0,0.00144]
["bitfinex","BTCUSD",1772755815933,0.07068717,70852.0,70847.0,0.00144]
["bitfinex","BTCUSD",1772755816103,0.07057114,70851.0,70847.0,0.00144]
["bitfinex","BTCUSD",1772755816333,0.07057203,70850.0,70847.0,0.00644]
["bitfinex","BTCUSD",1772755816525,0.07057291,70849.0,70847.0,0.00644]
["bitfinex","BTCUSD",1772755816849,0.53360902,70858.0,70847.0,0.00144]
["bitfinex","BTCUSD",1772755817083,0.07056828,70854.0,70848.0,0.07057318]
["bitfinex","BTCUSD",1772755817261,0.07068542,70854.0,70848.0,0.07057318]
["bitfinex","BTCUSD",1772755817567,0.07068542,70854.0,70849.0,0.07557236]
["bitfinex","BTCUSD",1772755817778,0.07056877,70853.0,70850.0,0.00247146]
["bitfinex","BTCUSD",1772755817929,0.07068542,70854.0,70850.0,0.00247146]
["bitfinex","BTCUSD",1772755818474,0.07056919,70853.0,70849.0,0.005]
["bitfinex","BTCUSD",1772755819170,0.07068554,70854.0,70849.0,0.005]
["bitfinex","BTCUSD",1772755819669,0.00011714,70854.0,70849.0,0.005]
["bitfinex","BTCUSD",1772755819870,0.07057003,70852.0,70849.0,0.005]
["bitfinex","BTCUSD",1772755820249,0.07056901,70853.0,70849.0,0.005]
["bitfinex","BTCUSD",1772755820849,0.00011714,70854.0,70850.0,0.00144]
["bitfinex","BTCUSD",1772755821055,0.07057558,70847.0,70841.0,0.07058002]
["bitfinex","BTCUSD",1772755821251,0.07057629,70846.0,70842.0,0.00144]
["bitfinex","BTCUSD",1772755821991,0.07057664,70845.0,70842.0,0.00144]
["bitfinex","BTCUSD",1772755822974,0.0703932,70845.0,70842.0,0.00144]
["bitfinex","BTCUSD",1772755823607,0.28229192,70849.0,70843.0,0.00144]
["bitfinex","BTCUSD",1772755823809,0.07057837,70844.0,70843.0,0.00144]
["bitfinex","BTCUSD",1772755824266,0.28230356,70846.0,70839.0,0.0002]
["bitfinex","BTCUSD",1772755824267,0.0691416,70840.0,70839.0,0.0002]
["bitfinex","BTCUSD",1772755824476,0.0691416,70840.0,70839.0,0.00164]
["bitfinex","BTCUSD",1772755824690,0.53360902,70850.0,70839.0,0.00164]
["bitfinex","BTCUSD",1772755824894,0.07057717,70845.0,70840.0,0.07058119]
["bitfinex","BTCUSD",1772755825021,0.07057548,70847.0,70842.0,0.07057924]
["bitfinex","BTCUSD",1772755825222,0.28227456,70853.0,70839.0,0.00664]
["bitfinex","BTCUSD",1772755825426,0.07057603,70846.0,70840.0,0.005]
["bitfinex","BTCUSD",1772755826002,0.07057692,70845.0,70839.0,0.07722243]
["bitfinex","BTCUSD",1772755826206,0.07057625,70847.0,70839.0,0.28397017]
["bitfinex","BTCUSD",1772755826478,0.07057378,70848.0,70844.0,0.005]
["bitfinex","BTCUSD",1772755826684,0.07057561,70846.0,70844.0,0.005]
["bitfinex","BTCUSD",1772755826863,0.07057506,70847.0,70844.0,0.005]
["bitfinex","BTCUSD",1772755827031,0.07057574,70846.0,70844.0,0.005]
["bitfinex","BTCUSD",1772755827432,0.07057574,70846.0,70841.0,0.07057881]
["bitfinex","BTCUSD",1772755827433,0.00011714,70854.0,70841.0,0.005]
["bitfinex","BTCUSD",1772755827631,0.07057229,70850.0,70846.0,0.005]
["bitfinex","BTCUSD",1772755827922,0.00011714,70854.0,70847.0,0.00644]
["bitfinex","BTCUSD",1772755828109,0.07057362,70848.0,70847.0,0.00644]
["bitfinex","BTCUSD",1772755828416,0.07057208,70850.0,70847.0,0.00644]
["bitfinex","BTCUSD",1772755828639,0.07057362,70848.0,70847.0,0.00644]
["bitfinex","BTCUSD",1772755829527,0.07057362,70848.0,70847.0,0.00144]
["bitfinex","BTCUSD",1772755830193,0.07057362,70848.0,70847.0,0.00244]
["bitfinex","BTCUSD",1772755830329,0.07057362,70848.0,70847.0,0.00144]
["bitfinex","BTCUSD",1772755831167,0.07057533,70847.0,70840.0,0.28232606]
["bitfinex","BTCUSD",1772755831498,0.07057533,70847.0,70843.0,0.0705785]
["bitfinex","BTCUSD",1772755831706,0.07057533,70847.0,70844.0,0.07057756]
["bitfinex","BTCUSD",1772755831906,0.07057386,70848.0,70844.0,0.07057756]
["bitfinex","BTCUSD",1772755833110,0.00011714,70854.0,70852.0,0.07056884]
["bitfinex","BTCUSD",1772755833328,0.00144,70873.0,70854.0,0.07056723]
["bitfinex","BTCUSD",1772755833329,0.07078211,70860.0,70854.0,0.07056723]
["bitfinex","BTCUSD",1772755833491,0.00022001,70860.0,70857.0,0.07056434]
["bitfinex","BTCUSD",1772755833681,0.00022001,70860.0,70857.0,0.07056455]
["bitfinex","BTCUSD",1772755834224,0.07056446,70858.0,70853.0,0.00144]
["bitfinex","BTCUSD",1772755834418,0.07056542,70857.0,70853.0,0.07200841]
["bitfinex","BTCUSD",1772755834597,0.07056467,70857.0,70853.0,0.07200841]
["bitfinex","BTCUSD",1772755834797,0.07056544,70858.0,70854.0,0.07056736]
["bitfinex","BTCUSD",1772755834999,0.070564,70858.0,70853.0,0.07200857]
["bitfinex","BTCUSD",1772755835203,0.07056499,70857.0,70853.0,0.07200857]
["bitfinex","BTCUSD",1772755836481,0.07056427,70859.0,70854.0,0.0705673]
["bitfinex","BTCUSD",1772755836682,0.07078171,70860.0,70855.0,0.07056606]
["bitfinex","BTCUSD",1772755837513,0.07056295,70859.0,70855.0,0.07056606]
["bitfinex","BTCUSD",1772755838252,0.07056367,70858.0,70854.0,0.07556609]
["bitfinex","BTCUSD",1772755838535,0.07056367,70858.0,70854.0,0.07556735]
["bitfinex","BTCUSD",1772755838680,0.07056015,70862.0,70858.0,0.07056366]
["bitfinex","BTCUSD",1772755838876,0.07056015,70862.0,70858.0,0.07556366]
["bitfinex","BTCUSD",1772755839103,0.07056015,70862.0,70858.0,0.07056366]
["bitfinex","BTCUSD",1772755839378,0.07056015,70862.0,70857.0,0.07056298]
["bitfinex","BTCUSD",1772755839604,0.07056015,70862.0,70858.0,0.07056353]
["bitfinex","BTCUSD",1772755840033,0.07056074,70861.0,70857.0,0.07056298]
["bitfinex","BTCUSD",1772755840212,0.07056015,70862.0,70858.0,0.07056345]
["bitfinex","BTCUSD",1772755840408,0.0705617,70860.0,70856.0,0.07056376]
["bitfinex","BTCUSD",1772755840633,0.07056008,70862.0,70858.0,0.07056334]
["bitfinex","BTCUSD",1772755841384,0.07056075,70861.0,70857.0,0.07056446]
["bitfinex","BTCUSD",1772755841587,0.07056075,70861.0,70857.0,0.07556446]
["bitfinex","BTCUSD",1772755842152,0.07019386,70861.0,70857.0,0.07556446]
["bitfinex","BTCUSD",1772755842597,0.07056008,70862.0,70857.0,0.07556446]
["bitfinex","BTCUSD",1772755842801,0.07056149,70861.0,70857.0,0.005]
["bitfinex","BTCUSD",1772755842997,0.07056149,70861.0,70857.0,0.0755646]
["bitfinex","BTCUSD",1772755843208,0.07056149,70861.0,70857.0,0.0705646]
["bitfinex","BTCUSD",1772755843408,0.07056077,70861.0,70858.0,0.005]
["bitfinex","BTCUSD",1772755843631,0.07078139,70862.0,70858.0,0.07556341]
["bitfinex","BTCUSD",1772755844721,0.07078139,70862.0,70857.0,0.0705646]
["bitfinex","BTCUSD",1772755844722,0.00022001,70868.0,70863.0,0.07055791]
["bitfinex","BTCUSD",1772755844905,0.07077412,70868.0,70864.0,0.00644]
["bitfinex","BTCUSD",1772755845107,0.05777412,70868.0,70864.0,0.00644]
["bitfinex","BTCUSD",1772755845333,0.07055474,70867.0,70864.0,0.00644]
["bitfinex","BTCUSD",1772755846167,0.07055474,70867.0,70865.0,0.005]
["bitfinex","BTCUSD",1772755846718,0.07055474,70867.0,70864.0,0.00144]
["bitfinex","BTCUSD",1772755847228,0.07055474,70867.0,70865.0,0.005]
["bitfinex","BTCUSD",1772755848191,0.05777412,70868.0,70864.0,0.00144]
["bitfinex","BTCUSD",1772755848345,0.54855392,70877.0,70864.0,0.00144]
["bitfinex","BTCUSD",1772755848346,0.00022001,70877.0,70865.0,0.005]
["bitfinex","BTCUSD",1772755848668,0.07054881,70873.0,70870.0,0.005]
["bitfinex","BTCUSD",1772755848894,0.07054818,70874.0,70871.0,0.00144]
["bitfinex","BTCUSD",1772755849141,0.07036474,70874.0,70871.0,0.00144]
["bitfinex","BTCUSD",1772755849425,0.07036565,70873.0,70871.0,0.00644]
["bitfinex","BTCUSD",1772755849580,0.07054881,70873.0,70871.0,0.00644]
["bitfinex","BTCUSD",1772755849770,0.00062001,70875.0,70874.0,0.07054773]
["bitfinex","BTCUSD",1772755852701,0.00062001,70875.0,70874.0,0.07554773]
["bitfinex","BTCUSD",1772755852901,0.0637022,70880.0,70875.0,0.07054596]
["bitfinex","BTCUSD",1772755853127,0.0637022,70880.0,70874.0,0.07554773]
["bitfinex","BTCUSD",1772755853128,0.07054324,70879.0,70874.0,0.07554773]
["bitfinex","BTCUSD",1772755853651,0.06381932,70880.0,70875.0,0.07054607]
["bitfinex","BTCUSD",1772755854001,0.06381932,70880.0,70875.0,0.07554607]
["bitfinex","BTCUSD",1772755854208,0.06381932,70880.0,70876.0,0.07554543]
["bitfinex","BTCUSD",1772755854432,0.06381932,70880.0,70876.0,0.005]
["bitfinex","BTCUSD",1772755854627,0.00011712,70880.0,70876.0,0.07554512]
["bitfinex","BTCUSD",1772755854856,0.0706593,70880.0,70876.0,0.005]
["bitfinex","BTCUSD",1772755855205,0.0706593,70880.0,70876.0,0.07554572]
["bitfinex","BTCUSD",1772755855655,0.00011712,70880.0,70876.0,0.07554572]
["bitfinex","BTCUSD",1772755856009,0.07054296,70879.0,70876.0,0.005]
["bitfinex","BTCUSD",1772755856454,0.07065928,70880.0,70876.0,0.005]
["bitfinex","BTCUSD",1772755857156,0.07065928,70880.0,70876.0,0.07554552]
["bitfinex","BTCUSD",1772755857339,0.07065928,70880.0,70876.0,0.005]
["bitfinex","BTCUSD",1772755857719,0.07065928,70880.0,70877.0,0.005]
["bitfinex","BTCUSD",1772755857920,0.07065928,70880.0,70878.0,0.00144]
["bitfinex","BTCUSD",1772755858111,0.00011712,70880.0,70878.0,0.00144]
["bitfinex","BTCUSD",1772755858312,0.0706591,70880.0,70878.0,0.00144]
["bitfinex","BTCUSD",1772755858513,0.07076276,70879.0,70878.0,0.00144]
["bitfinex","BTCUSD",1772755859556,0.00022001,70879.0,70878.0,0.00144]
["bitfinex","BTCUSD",1772755859776,0.07076276,70879.0,70878.0,0.00144]
["bitfinex","BTCUSD",1772755860782,0.07076276,70879.0,70873.0,0.005]
["bitfinex","BTCUSD",1772755860783,0.07054406,70878.0,70873.0,0.07554676]
["bitfinex","BTCUSD",1772755860928,0.05776276,70879.0,70878.0,0.00144]
["bitfinex","BTCUSD",1772755861134,0.07053948,70883.0,70878.0,0.00144]
["bitfinex","BTCUSD",1772755861517,0.00022001,70930.0,70878.0,0.00144]
["bitfinex","BTCUSD",1772755861518,1e-08,70901.0,70900.0,0.07052186]
["bitfinex","BTCUSD",1772755861683,0.0001171,70901.0,70900.0,0.07196186]
["bitfinex","BTCUSD",1772755861883,0.06775324,70906.0,70900.0,0.00144]
["bitfinex","BTCUSD",1772755862084,0.06763708,70905.0,70900.0,0.00144]
["bitfinex","BTCUSD",1772755862286,0.06619709,70905.0,70900.0,0.00144]
["bitfinex","BTCUSD",1772755863698,0.06331711,70905.0,70900.0,0.00144]
["bitfinex","BTCUSD",1772755863876,0.06775324,70906.0,70900.0,0.00144]
["bitfinex","BTCUSD",1772755864093,0.06907689,70905.0,70900.0,0.00144]
["bitfinex","BTCUSD",1772755864280,0.06631324,70906.0,70900.0,0.00144]
["bitfinex","BTCUSD",1772755864503,0.07051728,70905.0,70900.0,0.00144]
["bitfinex","BTCUSD",1772755865267,0.28206299,70907.0,70900.0,0.00144]
["bitfinex","BTCUSD",1772755865469,0.07051802,70904.0,70900.0,0.00144]
["bitfinex","BTCUSD",1772755865731,0.07051752,70905.0,70900.0,0.00144]
["bitfinex","BTCUSD",1772755866082,0.07073753,70905.0,70900.0,0.00144]
["bitfinex","BTCUSD",1772755866708,0.00022001,70905.0,70900.0,0.00144]
["bitfinex","BTCUSD",1772755867187,0.07073704,70905.0,70900.0,0.00144]
["bitfinex","BTCUSD",1772755867402,0.07051796,70904.0,70900.0,0.00144]
["bitfinex","BTCUSD",1772755867595,0.07073704,70905.0,70900.0,0.00144]
["bitfinex","BTCUSD",1772755868396,0.05773593,70906.0,70900.0,0.00144]
["bitfinex","BTCUSD",1772755869731,0.07051555,70908.0,70900.0,0.00144]
["bitfinex","BTCUSD",1772755869936,0.07051536,70907.0,70900.0,0.07196183]
["bitfinex","BTCUSD",1772755870130,0.00432,70910.0,70901.0,0.28208196]
["bitfinex","BTCUSD",1772755870296,0.00432,70910.0,70904.0,0.0705178]
["bitfinex","BTCUSD",1772755870751,0.00432,70910.0,70908.0,0.00565416]
["bitfinex","BTCUSD",1772755870897,0.00432,70910.0,70909.0,0.00144]
["bitfinex","BTCUSD",1772755871654,0.00432,70910.0,70909.0,0.07195291]
["bitfinex","BTCUSD",1772755871905,0.0002841,70917.0,70909.0,0.00144]
["bitfinex","BTCUSD",1772755872108,0.0002841,70917.0,70914.0,0.07616112]
["bitfinex","BTCUSD",1772755872314,0.07049963,70924.0,70916.0,0.07050595]
["bitfinex","BTCUSD",1772755872530,0.0004,70925.0,70906.0,0.5556205]
["bitfinex","BTCUSD",1772755872531,0.0708974,70925.0,70917.0,0.07759845]
["bitfinex","BTCUSD",1772755872734,0.0004,70925.0,70919.0,0.07050296]
["bitfinex","BTCUSD",1772755872905,0.00079025,70925.0,70919.0,0.07050296]
["bitfinex","BTCUSD",1772755873708,0.00079025,70925.0,70920.0,0.0063986]
["bitfinex","BTCUSD",1772755873957,0.00079025,70925.0,70920.0,0.00144]
["bitfinex","BTCUSD",1772755874256,0.07049359,70929.0,70922.0,0.0049586]
["bitfinex","BTCUSD",1772755874450,0.07049464,70928.0,70922.0,0.0049586]
["bitfinex","BTCUSD",1772755874668,0.00022001,70925.0,70922.0,0.0049586]
["bitfinex","BTCUSD",1772755874837,0.07049515,70927.0,70920.0,0.07194156]
["bitfinex","BTCUSD",1772755875052,0.07049515,70927.0,70920.0,0.00144]
["bitfinex","BTCUSD",1772755875285,0.07049626,70926.0,70920.0,0.00144]
["bitfinex","BTCUSD",1772755876501,0.07049718,70925.0,70920.0,0.00144]
["bitfinex","BTCUSD",1772755876731,0.07049998,70922.0,70921.0,0.00144]
["bitfinex","BTCUSD",1772755876861,0.07049998,70922.0,70886.0,0.10576]
["bitfinex","BTCUSD",1772755876862,0.07050097,70921.0,70920.0,0.00144]
["bitfinex","BTCUSD",1772755877065,0.00621179,70910.0,70904.0,0.07051782]
["bitfinex","BTCUSD",1772755877250,0.00621179,70910.0,70906.0,0.07051524]
["bitfinex","BTCUSD",1772755877661,0.00621179,70910.0,70907.0,0.00144]
["bitfinex","BTCUSD",1772755878300,0.00621179,70910.0,70908.0,0.07051372]
["bitfinex","BTCUSD",1772755878508,0.00621179,70910.0,70909.0,0.00144]
["bitfinex","BTCUSD",1772755881156,0.00022001,70910.0,70909.0,0.00144]
["bitfinex","BTCUSD",1772755881926,0.0657189,70915.0,70909.0,0.00144]
["bitfinex","BTCUSD",1772755882153,0.07050623,70916.0,70909.0,0.07195229]
["bitfinex","BTCUSD",1772755882347,0.28223587,70918.0,70909.0,0.07195229]
["bitfinex","BTCUSD",1772755882348,0.00022001,70918.0,70910.0,0.5556205]
["bitfinex","BTCUSD",1772755882528,0.07049845,70924.0,70918.0,0.07050322]
["bitfinex","BTCUSD",1772755882742,0.07049845,70924.0,70920.0,0.005]
["bitfinex","BTCUSD",1772755882957,0.0704992,70923.0,70920.0,0.005]
["bitfinex","BTCUSD",1772755883155,0.07049845,70924.0,70919.0,0.00144]
["bitfinex","BTCUSD",1772755883409,0.0704992,70923.0,70920.0,0.005]
["bitfinex","BTCUSD",1772755883712,0.07071757,70925.0,70920.0,0.005]
["bitfinex","BTCUSD",1772755883872,0.07049955,70923.0,70920.0,0.005]
["bitfinex","BTCUSD",1772755884896,0.07049955,70923.0,70919.0,0.00144]
["bitfinex","BTCUSD",1772755884897,0.0705005,70922.0,70919.0,0.00144]
["bitfinex","BTCUSD",1772755885096,0.07050007,70922.0,70919.0,0.00144]
["bitfinex","BTCUSD",1772755885300,0.07050005,70922.0,70919.0,0.00144]
["bitfinex","BTCUSD",1772755885855,0.07050005,70922.0,70916.0,0.07050436]
["bitfinex","BTCUSD",1772755885993,0.07049866,70924.0,70920.0,0.00144]
["bitfinex","BTCUSD",1772755886197,0.07049941,70923.0,70920.0,0.00144]
["bitfinex","BTCUSD",1772755888175,0.00022001,70923.0,70920.0,0.00144]
["bitfinex","BTCUSD",1772755888414,0.0705002,70922.0,70920.0,0.00144]
["bitfinex","BTCUSD",1772755888815,0.0525002,70922.0,70920.0,0.00144]
["bitfinex","BTCUSD",1772755889793,0.07071971,70923.0,70920.0,0.00144]
["bitfinex","BTCUSD",1772755890017,0.07050016,70922.0,70920.0,0.00144]
["bitfinex","BTCUSD",1772755890797,0.07071971,70923.0,70920.0,0.00144]
["bitfinex","BTCUSD",1772755890995,0.07050004,70922.0,70920.0,0.00144]
["bitfinex","BTCUSD",1772755891598,0.07050004,70922.0,70921.0,0.00144]
["bitfinex","BTCUSD",1772755891785,0.07071971,70923.0,70921.0,0.00144]
["bitfinex","BTCUSD",1772755893088,0.00022001,70923.0,70921.0,0.00144]
["bitfinex","BTCUSD",1772755893390,0.07071908,70923.0,70921.0,0.00144]
["bitfinex","BTCUSD",1772755893906,0.00022001,70923.0,70921.0,0.00144]
["bitfinex","BTCUSD",1772755894101,0.07049538,70927.0,70921.0,0.00144]
["bitfinex","BTCUSD",1772755894344,0.07049604,70926.0,70921.0,0.00144]
["bitfinex","BTCUSD",1772755894701,0.00011703,70929.0,70921.0,0.07194088]
["bitfinex","BTCUSD",1772755894900,0.00011703,70929.0,70922.0,0.07049822]
["bitfinex","BTCUSD",1772755895096,0.00022001,70923.0,70922.0,0.07049822]
["bitfinex","BTCUSD",1772755895347,0.07061065,70929.0,70922.0,0.07049822]
["bitfinex","BTCUSD",1772755895551,0.00011703,70929.0,70923.0,0.07049895]
["bitfinex","BTCUSD",1772755896460,0.00011703,70929.0,70924.0,0.0704975]
["bitfinex","BTCUSD",1772755897051,0.00011703,70929.0,70921.0,0.00144]
["bitfinex","BTCUSD",1772755897274,0.00011703,70929.0,70926.0,0.07049592]
["bitfinex","BTCUSD",1772755897438,0.00011703,70929.0,70927.0,0.07049476]
["bitfinex","BTCUSD",1772755897636,0.00011703,70929.0,70928.0,0.00144]
["bitfinex","BTCUSD",1772755897863,0.07070864,70934.0,70929.0,0.07049135]
["bitfinex","BTCUSD",1772755897864,0.00022001,70934.0,70929.0,0.07049135]
["bitfinex","BTCUSD",1772755898148,0.00022001,70934.0,70928.0,0.07193358]
["bitfinex","BTCUSD",1772755898341,0.00022001,70934.0,70930.0,0.07049136]
["bitfinex","BTCUSD",1772755898542,0.00022001,70934.0,70931.0,0.07049091]
["bitfinex","BTCUSD",1772755898951,0.00022001,70934.0,70930.0,0.07049136]
["bitfinex","BTCUSD",1772755899164,0.00022001,70934.0,70929.0,0.07049267]
["bitfinex","BTCUSD",1772755899165,0.01501508,70952.0,70929.0,0.55819181]
["bitfinex","BTCUSD",1772755899401,0.13925045,70967.0,70930.0,0.55819181]
["bitfinex","BTCUSD",1772755899597,0.70666715,70968.0,70928.0,0.00144]
["bitfinex","BTCUSD",1772755899598,0.01361017,70957.0,70952.0,0.07046919]
["bitfinex","BTCUSD",1772755899799,0.01361017,70957.0,70953.0,0.00144]
["bitfinex","BTCUSD",1772755899800,0.01372715,70957.0,70953.0,0.00144]
["bitfinex","BTCUSD",1772755899996,0.01372715,70957.0,70954.0,0.00144]
["bitfinex","BTCUSD",1772755901593,0.00011698,70957.0,70954.0,0.00144]
["bitfinex","BTCUSD",1772755902475,0.07058259,70957.0,70954.0,0.00144]
["bitfinex","BTCUSD",1772755902858,0.00011698,70957.0,70954.0,0.00144]
["bitfinex","BTCUSD",1772755903058,0.06924306,70960.0,70954.0,0.00144]
["bitfinex","BTCUSD",1772755903261,0.0004,70975.0,70954.0,0.55963181]
["bitfinex","BTCUSD",1772755903563,0.07045591,70967.0,70961.0,0.07046095]
["bitfinex","BTCUSD",1772755903788,0.01520217,70966.0,70962.0,0.00144]
["bitfinex","BTCUSD",1772755904186,0.01520217,70966.0,70962.0,0.07189996]
["bitfinex","BTCUSD",1772755904387,0.08565886,70966.0,70962.0,0.00144]
["bitfinex","BTCUSD",1772755904567,0.07045669,70966.0,70962.0,0.00144]
["bitfinex","BTCUSD",1772755904763,0.01520217,70965.0,70950.0,0.55819181]
["bitfinex","BTCUSD",1772755904969,0.56332626,70968.0,70926.0,0.55819181]
["bitfinex","BTCUSD",1772755905189,0.56332626,70967.0,70928.0,0.55819181]
["bitfinex","BTCUSD",1772755905389,0.005,70952.0,70944.0,0.07047718]
["bitfinex","BTCUSD",1772755905590,0.01389162,70969.0,70945.0,0.00144]
["bitfinex","BTCUSD",1772755905798,0.005,70961.0,70946.0,0.00144]
["bitfinex","BTCUSD",1772755906022,0.005,70961.0,70937.0,0.56387857]
["bitfinex","BTCUSD",1772755906023,0.005,70961.0,70956.0,0.0704653]
["bitfinex","BTCUSD",1772755906201,0.005,70961.0,70957.0,0.00144]
["bitfinex","BTCUSD",1772755906429,0.07046021,70963.0,70957.0,0.00144]
["bitfinex","BTCUSD",1772755906430,0.07045955,70963.0,70957.0,0.07190475]
["bitfinex","BTCUSD",1772755906633,0.0704593,70963.0,70957.0,0.07190475]
["bitfinex","BTCUSD",1772755907003,0.07045866,70964.0,70958.0,0.07046396]
["bitfinex","BTCUSD",1772755907204,0.07045941,70963.0,70957.0,0.07190475]
["bitfinex","BTCUSD",1772755908061,0.07045941,70963.0,70957.0,0.00144]
["bitfinex","BTCUSD",1772755908269,0.07045941,70963.0,70957.0,0.07190496]
["bitfinex","BTCUSD",1772755909033,0.07045941,70963.0,70957.0,0.00144]
["bitfinex","BTCUSD",1772755909233,0.29570808,70969.0,70957.0,0.00144]
["bitfinex","BTCUSD",1772755909404,0.07045633,70966.0,70960.0,0.07046153]
["bitfinex","BTCUSD",1772755909804,0.07045633,70966.0,70957.0,0.28330042]
["bitfinex","BTCUSD",1772755909805,0.07045571,70967.0,70961.0,0.07046118]
["bitfinex","BTCUSD",1772755910050,0.07045648,70966.0,70960.0,0.07046184]
["bitfinex","BTCUSD",1772755910366,0.07045648,70966.0,70959.0,0.0704623]
["bitfinex","BTCUSD",1772755910367,0.07045729,70965.0,70959.0,0.0704623]
["bitfinex","BTCUSD",1772755911151,0.07045729,70965.0,70958.0,0.07046264]
["bitfinex","BTCUSD",1772755911152,0.07045544,70967.0,70960.0,0.07046175]
["bitfinex","BTCUSD",1772755911349,0.07045665,70966.0,70960.0,0.07046175]
["bitfinex","BTCUSD",1772755911649,0.00022001,70968.0,70958.0,0.07046327]
["bitfinex","BTCUSD",1772755911650,0.00022001,70968.0,70964.0,0.07045807]
["bitfinex","BTCUSD",1772755911815,0.00022001,70968.0,70965.0,0.00144]
["bitfinex","BTCUSD",1772755912019,0.00022001,70968.0,70966.0,0.00144]
["bitfinex","BTCUSD",1772755912445,0.00022001,70968.0,70966.0,1e-08]
["bitfinex","BTCUSD",1772755912652,0.07067429,70968.0,70967.0,1e-08]
["bitfinex","BTCUSD",1772755913059,0.07067429,70968.0,70957.0,0.2818529]
["bitfinex","BTCUSD",1772755913060,0.07045604,70967.0,70960.0,0.07046058]
["bitfinex","BTCUSD",1772755913270,0.00022001,70968.0,70795.0,1.26490068]
["bitfinex","BTCUSD",1772755913271,0.07046024,70962.0,70961.0,0.00144]
["bitfinex","BTCUSD",1772755913470,0.07046227,70960.0,70954.0,0.07046756]
["bitfinex","BTCUSD",1772755913765,0.00011692,70960.0,70955.0,0.07190674]
["bitfinex","BTCUSD",1772755914711,0.84515938,70964.0,70955.0,0.07190674]
["bitfinex","BTCUSD",1772755914712,0.07067489,70968.0,70956.0,0.00453473]
["bitfinex","BTCUSD",1772755915006,0.07067476,70968.0,70962.0,0.07045999]
["bitfinex","BTCUSD",1772755915259,0.07067476,70968.0,70963.0,0.00144]
["bitfinex","BTCUSD",1772755915463,0.07045572,70967.0,70963.0,0.00597473]
["bitfinex","BTCUSD",1772755916118,0.07045634,70966.0,70963.0,0.00597473]
["bitfinex","BTCUSD",1772755916301,0.07045572,70967.0,70963.0,0.00597473]
["bitfinex","BTCUSD",1772755916510,0.05045572,70967.0,70963.0,0.00597473]
["bitfinex","BTCUSD",1772755917252,0.07045575,70967.0,70963.0,0.00597473]
["bitfinex","BTCUSD",1772755917499,0.00022001,70968.0,70965.0,0.07045657]
["bitfinex","BTCUSD",1772755939728,0.07043502,70988.0,70983.0,0.06388154]
["bitfinex","BTCUSD",1772755979166,0.07042861,70994.0,70991.0,0.00144]
["bitfinex","BTCUSD",1772756011358,0.07051636,71027.0,71017.0,0.07040506]
["bitfinex","BTCUSD",1772756104818,0.07042414,70999.0,70995.0,0.07042705]
["bitfinex","BTCUSD",1772756125600,0.07045389,70970.0,70960.0,0.0706617]
["bitfinex","BTCUSD",1772756157465,0.07049998,70922.0,70921.0,0.00155703]
["bitfinex","BTCUSD",1772756205998,0.63832812,70936.0,70931.0,0.0002]
["bitfinex","BTCUSD",1772756288031,0.07045726,70965.0,70964.0,0.0014]
["bitfinex","BTCUSD",1772756328167,0.07049123,70931.0,70923.0,0.0014]
["bitfinex","BTCUSD",1772756363836,0.00022001,70959.0,70955.0,0.07046666]
["bitfinex","BTCUSD",1772756437586,0.07049804,70924.0,70921.0,0.0001426]
["bitfinex","BTCUSD",1772756487333,0.03739096,70937.0,70935.0,0.0002]
["bitfinex","BTCUSD",1772756536320,0.005,70919.0,70913.0,0.07093799]
["bitfinex","BTCUSD",1772756649740,0.0704494,70973.0,70970.0,0.0014]
["bitfinex","BTCUSD",1772756655835,0.00022001,70982.0,70979.0,0.070443]
["bitfinex","BTCUSD",1772756728711,0.07044964,70973.0,70963.0,0.07045893]
["bitfinex","BTCUSD",1772756779049,0.07051482,70908.0,70901.0,0.0014]
["bitfinex","BTCUSD",1772756856074,0.07052041,70902.0,70898.0,0.0014]
["bitfinex","BTCUSD",1772756897628,0.07051206,70910.0,70905.0,0.07051656]
["bitfinex","BTCUSD",1772756973459,0.07052783,70894.0,70893.0,0.0014]
["bitfinex","BTCUSD",1772756989676,0.07074044,70902.0,70898.0,0.005]
["bitfinex","BTCUSD",1772757115984,0.005,70888.0,70886.0,0.07193578]
["bitfinex","BTCUSD",1772757151117,0.00022001,70902.0,70900.0,0.0287512]
["bitfinex","BTCUSD",1772757179700,0.07051354,70909.0,70904.0,0.02283038]
["bitfinex","BTCUSD",1772757254651,1e-08,70975.0,70973.0,0.07538503]
["bitfinex","BTCUSD",1772757293766,0.00481913,70933.0,70930.0,0.0014]
["bitfinex","BTCUSD",1772757330072,0.00491481,70934.0,70929.0,0.07189254]
["bitfinex","BTCUSD",1772757375533,0.07053445,70888.0,70880.0,0.00591734]
["bitfinex","BTCUSD",1772757462506,0.07522029,70925.0,70919.0,0.0014]
["bitfinex","BTCUSD",1772757502260,0.0707148,70928.0,70919.0,0.00460744]
["bitfinex","BTCUSD",1772757552450,0.07052365,70899.0,70893.0,0.0014]
["bitfinex","BTCUSD",1772757628551,0.00022001,70957.0,70947.0,0.0048218]
["bitfinex","BTCUSD",1772757678252,0.00022001,70957.0,70930.0,0.0002]
["bitfinex","BTCUSD",1772757713427,0.02777093,70925.0,70922.0,0.0014]
["bitfinex","BTCUSD",1772757783019,0.0138181,70927.0,70925.0,0.0014]
["bitfinex","BTCUSD",1772757912271,0.42301045,70921.0,70890.0,0.0002]
["bitfinex","BTCUSD",1772757938574,0.07052546,70897.0,70896.0,0.0014]
["bitfinex","BTCUSD",1772758005226,0.07044745,70975.0,70968.0,0.07045426]
["bitfinex","BTCUSD",1772758036203,0.47937696,70946.0,70933.0,0.0014]
["bitfinex","BTCUSD",1772758112962,0.00471518,70971.0,70960.0,0.0003169]
["bitfinex","BTCUSD",1772758169753,0.07047022,70952.0,70947.0,0.07047461]
["bitfinex","BTCUSD",1772758206936,0.07049471,70928.0,70923.0,0.07049856]
["bitfinex","BTCUSD",1772758258630,0.07053498,70887.0,70880.0,0.07626157]
["bitfinex","BTCUSD",1772758331321,0.00471077,70910.0,70905.0,0.07051677]
["bitfinex","BTCUSD",1772758346107,0.07073255,70910.0,70904.0,0.07051772]
["bitfinex","BTCUSD",1772758384497,0.005,70931.0,70925.0,0.07049661]
["bitfinex","BTCUSD",1772758474813,0.07046846,70954.0,70949.0,0.07047299]
["bitfinex","BTCUSD",1772758504897,0.07048257,70940.0,70935.0,0.07068694]
["bitfinex","BTCUSD",1772758586600,0.07049203,70930.0,70925.0,0.07049685]
["bitfinex","BTCUSD",1772758652767,0.005,70915.0,70911.0,0.07071049]
["bitfinex","BTCUSD",1772758701511,0.07071208,70930.0,70925.0,0.07049549]
["bitfinex","BTCUSD",1772758762232,0.00018741,70921.0,70918.0,0.0002]
["bitfinex","BTCUSD",1772758791706,0.0001686,70974.0,70966.0,0.00011702]
["bitfinex","BTCUSD",1772758859275,0.07048674,70936.0,70929.0,0.07049256]
["bitfinex","BTCUSD",1772758896512,0.07050856,70914.0,70909.0,0.07051247]
["bitfinex","BTCUSD",1772758929583,0.07048004,70943.0,70938.0,0.07048361]
["bitfinex","BTCUSD",1772758955738,0.07059093,70949.0,70943.0,0.07047911]
["bitfinex","BTCUSD",1772759021429,0.07043387,70989.0,70984.0,0.07043834]
["bitfinex","BTCUSD",1772759054768,0.07047117,70951.0,70945.0,0.00011692]
["bitfinex","BTCUSD",1772759080366,0.07050145,70921.0,70908.0,0.2891839]
["bitfinex","BTCUSD",1772759147728,0.07044865,70974.0,70969.0,0.07045146]
["bitfinex","BTCUSD",1772759187959,0.0705145,70908.0,70903.0,0.0707186]
["bitfinex","BTCUSD",1772759214163,0.28156212,70915.0,70893.0,0.26064927]
["bitfinex","BTCUSD",1772759256447,0.07051554,70907.0,70900.0,0.07052126]
["bitfinex","BTCUSD",1772759322331,0.07053027,70892.0,70889.0,7.148e-05]
["bitfinex","BTCUSD",1772759357924,0.0014,70906.0,70904.0,0.07051785]
["bitfinex","BTCUSD",1772759391947,0.00179041,70913.0,70895.0,0.07052584]
["bitfinex","BTCUSD",1772759426046,0.00144,70888.0,70878.0,0.26812307]
["bitfinex","BTCUSD",1772759491665,0.07053979,70882.0,70877.0,0.07536652]
["bitfinex","BTCUSD",1772759532094,0.07055643,70866.0,70858.0,0.07076303]
["bitfinex","BTCUSD",1772759562801,0.07156228,70861.0,70858.0,0.0002]
["bitfinex","BTCUSD",1772759634050,0.00144,70834.0,70817.0,0.07060294]
["bitfinex","BTCUSD",1772759672570,0.00039106,70761.0,70755.0,0.00164]
["bitfinex","BTCUSD",1772759681210,0.07095741,70802.0,70796.0,0.0706248]
["bitfinex","BTCUSD",1772759717615,0.00022001,70782.0,70779.0,0.07208167]
["bitfinex","BTCUSD",1772759788824,0.07058318,70839.0,70835.0,0.00469148]
["bitfinex","BTCUSD",1772759824499,1.41150823,70847.0,70821.0,0.00144]
["bitfinex","BTCUSD",1772759890106,0.07054514,70877.0,70871.0,0.07049173]
["bitfinex","BTCUSD",1772759938611,0.26536728,70854.0,70842.0,0.00164]
["bitfinex","BTCUSD",1772759978518,0.07055709,70865.0,70861.0,0.00450022]
["bitfinex","BTCUSD",1772760009660,5.508e-05,70843.0,70840.0,0.07202138]
["bitfinex","BTCUSD",1772760103928,0.0705461,70876.0,70862.0,0.282237]
["bitfinex","BTCUSD",1772760134383,0.07057867,70843.0,70835.0,0.07058478]
["bitfinex","BTCUSD",1772760172549,0.07060922,70813.0,70806.0,0.00164]
["bitfinex","BTCUSD",1772760224255,4.966e-05,70811.0,70805.0,0.07201567]
["bitfinex","BTCUSD",1772760318880,0.07061003,70812.0,70782.0,0.03234816]
["bitfinex","BTCUSD",1772760345648,0.00476894,70749.0,70742.0,0.07211861]
["bitfinex","BTCUSD",1772760381635,0.07069447,70727.0,70714.0,0.07070735]
["bitfinex","BTCUSD",1772760399382,0.07075576,70666.0,70659.0,0.25601182]
["bitfinex","BTCUSD",1772760444908,0.00038986,70545.0,70542.0,0.07087946]
["bitfinex","BTCUSD",1772760469667,0.07099239,70431.0,70422.0,0.00038986]
["bitfinex","BTCUSD",1772760487872,0.26277476,70423.0,70405.0,0.00144]
["bitfinex","BTCUSD",1772760522515,0.358151,70460.0,70449.0,0.00144]
["bitfinex","BTCUSD",1772760564740,0.07120324,70441.0,70440.0,0.07098239]
["bitfinex","BTCUSD",1772760588169,0.001,70457.0,70449.0,0.07097145]
["bitfinex","BTCUSD",1772760617151,0.07233474,70479.0,70476.0,0.00144]
["bitfinex","BTCUSD",1772760662284,0.0004208,70603.0,70598.0,0.07082324]
["bitfinex","BTCUSD",1772760672462,0.31443396,70707.0,70680.0,0.60458186]
["bitfinex","BTCUSD",1772760702586,0.30598155,70797.0,70767.0,0.00046416]
["bitfinex","BTCUSD",1772760749081,0.3998,70715.0,70688.0,0.32426728]
["bitfinex","BTCUSD",1772760775744,0.07069325,70729.0,70717.0,0.07070398]
["bitfinex","BTCUSD",1772760820188,0.07069635,70725.0,70716.0,0.00144]
["bitfinex","BTCUSD",1772760824184,0.07069646,70725.0,70712.0,0.40915612]
["bitfinex","BTCUSD",1772760892577,0.07059065,70831.0,70816.0,0.00144]
["bitfinex","BTCUSD",1772760910574,0.02689136,70961.0,70941.0,0.00136]
["bitfinex","BTCUSD",1772760934975,0.28314117,70988.0,70975.0,0.001]
["bitfinex","BTCUSD",1772760968768,0.00144,70898.0,70881.0,0.28360133]
["bitfinex","BTCUSD",1772760995713,0.0014,70867.0,70854.0,0.07056683]
["bitfinex","BTCUSD",1772761024217,0.00011664,70914.0,70911.0,0.07051072]
["bitfinex","BTCUSD",1772761044828,0.0002,70944.0,70926.0,0.33335029]
["bitfinex","BTCUSD",1772761070758,0.0014,70956.0,70950.0,0.07047119]
["bitfinex","BTCUSD",1772761121292,0.07186285,71000.0,70991.0,0.07043054]
["bitfinex","BTCUSD",1772761144365,0.34469146,71043.0,71023.0,0.00144]
["bitfinex","BTCUSD",1772761170791,0.00144,71011.0,70998.0,0.32454398]
["bitfinex","BTCUSD",1772761226061,0.07037564,71048.0,70963.0,0.49240269]
["bitfinex","BTCUSD",1772761247256,0.00144,71071.0,71048.0,0.00476367]
["bitfinex","BTCUSD",1772761281354,0.07175459,71109.0,71103.0,0.07032028]
["bitfinex","BTCUSD",1772761333136,0.00144,71077.0,71068.0,0.00494673]
["bitfinex","BTCUSD",1772761358503,0.00144,71130.0,71124.0,0.07029965]
["bitfinex","BTCUSD",1772761381814,0.001,71115.0,71114.0,0.06830881]
["bitfinex","BTCUSD",1772761402166,0.00144,71135.0,71134.0,0.07028987]
["bitfinex","BTCUSD",1772761452403,0.07030696,71117.0,71106.0,0.00623984]
["bitfinex","BTCUSD",1772761502291,0.0291737,71179.0,71169.0,0.0049965]
["bitfinex","BTCUSD",1772761521880,0.00484031,71159.0,71153.0,0.07027089]
["bitfinex","BTCUSD",1772761550591,0.00485183,71155.0,71137.0,0.07028691]
["bitfinex","BTCUSD",1772761611917,0.00499999,71089.0,71080.0,0.07034258]
["bitfinex","BTCUSD",1772761630710,0.0703048,71119.0,71110.0,0.07031282]
["bitfinex","BTCUSD",1772761669918,0.00031667,71218.0,71211.0,0.07021372]
["bitfinex","BTCUSD",1772761720944,0.00482807,71142.0,71126.0,0.28118833]
["bitfinex","BTCUSD",1772761750160,0.07033272,71091.0,71082.0,0.00836702]
["bitfinex","BTCUSD",1772761776090,0.00144,71126.0,71122.0,0.0752283]
["bitfinex","BTCUSD",1772761807902,0.07028602,71138.0,71129.0,0.07029469]
["bitfinex","BTCUSD",1772761891148,0.070247,71178.0,71169.0,0.0702553]
["bitfinex","BTCUSD",1772761917983,0.07056859,71246.0,71238.0,0.00144]
["bitfinex","BTCUSD",1772761945916,0.001,71267.0,71249.0,0.29890794]
["bitfinex","BTCUSD",1772761997395,0.00451888,71222.0,71206.0,0.00463096]
["bitfinex","BTCUSD",1772762024704,0.07019386,71232.0,71225.0,0.07019971]
["bitfinex","BTCUSD",1772762058560,0.31097212,71239.0,71230.0,0.07019493]
["bitfinex","BTCUSD",1772762079723,0.00472,71150.0,71138.0,0.31454165]
["bitfinex","BTCUSD",1772762156540,0.3972583,71222.0,71212.0,0.07021262]
["bitfinex","BTCUSD",1772762183596,0.00144,71257.0,71250.0,0.07017524]
["bitfinex","BTCUSD",1772762209683,0.07019341,71232.0,71222.0,0.07020283]
["bitfinex","BTCUSD",1772762245462,0.0006,71275.0,71259.0,0.07482291]
["bitfinex","BTCUSD",1772762310925,0.0014,71253.0,71247.0,0.07017798]
["bitfinex","BTCUSD",1772762347621,0.07159687,71230.0,71223.0,0.0702019]
["bitfinex","BTCUSD",1772762400799,0.00464182,71263.0,71247.0,0.30166676]
["bitfinex","BTCUSD",1772762457321,0.07022588,71199.0,71187.0,0.31663875]
["bitfinex","BTCUSD",1772762491674,0.07159927,71226.0,71218.0,0.07020669]
["bitfinex","BTCUSD",1772762519449,0.07023397,71191.0,71183.0,0.07023971]
["bitfinex","BTCUSD",1772762581568,0.07022368,71202.0,71193.0,0.0702314]
["bitfinex","BTCUSD",1772762593660,0.07048568,71251.0,71243.0,0.01177047]
["bitfinex","BTCUSD",1772762640059,0.07016091,71265.0,71257.0,0.07016852]
["bitfinex","BTCUSD",1772762673069,0.2712981,71211.0,71197.0,0.00022]
["bitfinex","BTCUSD",1772762770689,0.07021399,71211.0,71204.0,0.07022029]
["bitfinex","BTCUSD",1772762798879,0.07025304,71172.0,71159.0,0.25534005]
["bitfinex","BTCUSD",1772762819863,0.00031667,71205.0,71200.0,0.07022433]
["bitfinex","BTCUSD",1772762872258,0.0004,71275.0,71264.0,0.0014]
["bitfinex","BTCUSD",1772762928466,0.07013409,71292.0,71285.0,0.07014077]
["bitfinex","BTCUSD",1772762964185,0.07016181,71264.0,71257.0,0.07016791]
["bitfinex","BTCUSD",1772762991022,0.07036327,71263.0,71255.0,0.07016969]
["bitfinex","BTCUSD",1772763080839,0.07041259,71213.0,71206.0,0.07485749]
["bitfinex","BTCUSD",1772763119257,0.06768026,71230.0,71224.0,0.07020096]
["bitfinex","BTCUSD",1772763146644,0.0001776,71292.0,71288.0,0.07013794]
["bitfinex","BTCUSD",1772763172497,0.07010149,71326.0,71318.0,0.07010794]
["bitfinex","BTCUSD",1772763232263,0.0700738,71354.0,71342.0,0.0014]
["bitfinex","BTCUSD",1772763274931,0.0049721,71304.0,71293.0,0.07013247]
["bitfinex","BTCUSD",1772763302011,0.25108531,71324.0,71297.0,0.28051453]
["bitfinex","BTCUSD",1772763369439,0.0014,71322.0,71309.0,0.00022]
["bitfinex","BTCUSD",1772763412444,0.07017308,71253.0,71245.0,1e-08]
["bitfinex","BTCUSD",1772763446920,0.00494108,71268.0,71262.0,0.07016346]
["bitfinex","BTCUSD",1772763473041,0.07016157,71265.0,71249.0,0.27332398]
["bitfinex","BTCUSD",1772763537423,0.07750849,71164.0,71157.0,0.07026645]
["bitfinex","BTCUSD",1772763563500,0.07026081,71164.0,71159.0,0.00022]
["bitfinex","BTCUSD",1772763604710,0.0702672,71157.0,71151.0,0.005]
["bitfinex","BTCUSD",1772763634193,0.0014,71158.0,71150.0,0.0113879]
["bitfinex","BTCUSD",1772763684472,0.00144,71087.0,71081.0,0.0045481]
["bitfinex","BTCUSD",1772763715305,0.0014,71104.0,71097.0,0.07017271]
["bitfinex","BTCUSD",1772763740959,0.07174688,71117.0,71110.0,0.07031338]
["bitfinex","BTCUSD",1772763799831,0.0702517,71173.0,71165.0,0.0702583]
["bitfinex","BTCUSD",1772763816340,0.3300058,71126.0,71113.0,0.00022]
["bitfinex","BTCUSD",1772763862085,0.07028701,71137.0,71131.0,0.07029264]
["bitfinex","BTCUSD",1772763898809,0.00144,71188.0,71184.0,0.07024015]
["bitfinex","BTCUSD",1772763961662,0.35455305,71405.0,71375.0,0.3623159]
["bitfinex","BTCUSD",1772763982143,0.0024,71314.0,71313.0,0.07011344]
["bitfinex","BTCUSD",1772764005295,0.02775656,71312.0,71306.0,0.07011946]
["bitfinex","BTCUSD",1772764074878,0.00144,71190.0,71178.0,0.38315094]
["bitfinex","BTCUSD",1772764107240,0.00011654,71231.0,71224.0,0.07020046]
["bitfinex","BTCUSD",1772764135533,0.0701697,71256.0,71252.0,0.00486007]
["bitfinex","BTCUSD",1772764158893,0.07156012,71307.0,71299.0,0.09739332]
["bitfinex","BTCUSD",1772764234239,0.0014,71272.0,71261.0,0.00011654]
["bitfinex","BTCUSD",1772764264993,0.00144,71262.0,71243.0,0.4388787]
["bitfinex","BTCUSD",1772764294829,0.07162659,71239.0,71232.0,0.07019278]
["bitfinex","BTCUSD",1772764333718,0.07019178,71234.0,71230.0,0.00476457]
["bitfinex","BTCUSD",1772764401697,0.0014,71222.0,71215.0,0.07020897]
["bitfinex","BTCUSD",1772764454576,0.0702532,71172.0,71163.0,0.07026109]
["bitfinex","BTCUSD",1772764475750,0.07163961,71185.0,71176.0,0.48520745]
["bitfinex","BTCUSD",1772764558551,0.0014,71154.0,71150.0,0.07027406]
["bitfinex","BTCUSD",1772764593677,0.0014,71155.0,71150.0,0.39241658]
["bitfinex","BTCUSD",1772764634960,0.0002,71171.0,71159.0,0.0046142]
["bitfinex","BTCUSD",1772764706222,0.00474569,71149.0,71135.0,0.00011674]
["bitfinex","BTCUSD",1772764774404,0.00527896,71225.0,71218.0,0.07020634]
["bitfinex","BTCUSD",1772764813811,0.00471036,71272.0,71264.0,0.07015972]
["bitfinex","BTCUSD",1772764856845,0.38200868,71239.0,71224.0,0.00033667]
["bitfinex","BTCUSD",1772764913840,0.0002,71269.0,71263.0,0.07016226]
["bitfinex","BTCUSD",1772765004500,0.005,71263.0,71259.0,0.07016576]
["bitfinex","BTCUSD",1772765047303,0.0014,71318.0,71311.0,0.07011492]
["bitfinex","BTCUSD",1772765075495,0.07010241,71325.0,71317.0,0.070109]
["bitfinex","BTCUSD",1772765158405,0.07010929,71319.0,71310.0,0.07011574]
["bitfinex","BTCUSD",1772765172723,0.07512331,71303.0,71293.0,0.07013253]
["bitfinex","BTCUSD",1772765221356,0.0014,71315.0,71306.0,0.00022]
["bitfinex","BTCUSD",1772765265001,0.00011645,71291.0,71286.0,0.07013999]
["bitfinex","BTCUSD",1772765360295,0.07013532,71291.0,71286.0,0.0400486]
["bitfinex","BTCUSD",1772765391542,0.38468725,71282.0,71276.0,0.07014981]
["bitfinex","BTCUSD",1772765421792,0.43858775,71238.0,71229.0,0.07019559]
["bitfinex","BTCUSD",1772765526959,0.0002,71242.0,71228.0,0.07019691]
["bitfinex","BTCUSD",1772765584659,0.34799771,71234.0,71226.0,0.07019896]
["bitfinex","BTCUSD",1772765616613,0.00519806,71236.0,71228.0,0.07019651]
["bitfinex","BTCUSD",1772765712267,0.07481293,71196.0,71188.0,0.07023595]
["bitfinex","BTCUSD",1772765776360,0.07019655,71229.0,71222.0,0.00022]
["bitfinex","BTCUSD",1772765804309,0.00498495,71216.0,71205.0,0.0702196]
["bitfinex","BTCUSD",1772765860637,0.07022685,71198.0,71190.0,0.07023451]
["bitfinex","BTCUSD",1772765959772,0.07018888,71237.0,71228.0,0.07019653]
["bitfinex","BTCUSD",1772765994067,0.07157649,71249.0,71241.0,0.07018382]
["bitfinex","BTCUSD",1772766039233,0.07014572,71281.0,71273.0,0.07015205]
["bitfinex","BTCUSD",1772766050180,0.07018817,71238.0,71231.0,0.00033654]
["bitfinex","BTCUSD",1772766128203,0.0004,71225.0,71222.0,0.07020217]
["bitfinex","BTCUSD",1772766174971,0.07020125,71224.0,71215.0,0.07020954]
["bitfinex","BTCUSD",1772766207390,0.0014,71197.0,71187.0,0.07023723]
["bitfinex","BTCUSD",1772766285773,0.21480169,71232.0,71224.0,0.07020086]
["bitfinex","BTCUSD",1772766334839,0.19972545,71246.0,71240.0,0.07450524]
["bitfinex","BTCUSD",1772766372823,0.0701862,71241.0,71232.0,0.07019301]
["bitfinex","BTCUSD",1772766433729,0.00011661,71231.0,71208.0,0.00022]
["bitfinex","BTCUSD",1772766519437,0.00020001,71248.0,71242.0,0.07018308]
["bitfinex","BTCUSD",1772766588389,0.071782,71244.0,71231.0,0.28099564]
["bitfinex","BTCUSD",1772766631780,0.03288729,71245.0,71236.0,0.07018833]
["bitfinex","BTCUSD",1772766749036,0.28235746,71186.0,71172.0,0.00698261]
["bitfinex","BTCUSD",1772766777947,0.0014,71079.0,71068.0,0.0002]
["bitfinex","BTCUSD",1772766796039,0.0014,71098.0,71085.0,0.00011694]
["bitfinex","BTCUSD",1772766834386,0.07046921,71071.0,71060.0,0.07488279]
["bitfinex","BTCUSD",1772766914510,0.0014,71036.0,71030.0,0.07039274]
["bitfinex","BTCUSD",1772766935277,0.45681607,71035.0,71021.0,0.07040089]
["bitfinex","BTCUSD",1772766972787,0.07040352,71020.0,71011.0,0.07041134]
["bitfinex","BTCUSD",1772767004902,0.00480796,71070.0,71056.0,0.0703669]
["bitfinex","BTCUSD",1772767086943,0.08977765,71072.0,71064.0,0.07035841]
["bitfinex","BTCUSD",1772767137275,0.08863435,71022.0,71013.0,0.07180946]
["bitfinex","BTCUSD",1772767161481,0.07038191,71041.0,71034.0,0.07038811]
["bitfinex","BTCUSD",1772767231798,0.0706443,71079.0,71070.0,0.07035252]
["bitfinex","BTCUSD",1772767288837,0.07465344,71090.0,71078.0,0.15877311]
["bitfinex","BTCUSD",1772767304883,0.07032981,71094.0,71087.0,0.0014]
["bitfinex","BTCUSD",1772767338801,0.00011673,71131.0,71125.0,0.07029863]
["bitfinex","BTCUSD",1772767420046,0.00492826,71138.0,71132.0,0.07028998]
["bitfinex","BTCUSD",1772767443948,0.002,71250.0,71242.0,0.00451398]
["bitfinex","BTCUSD",1772767492412,0.07023677,71188.0,71181.0,0.07083124]
["bitfinex","BTCUSD",1772767552295,0.0014,71168.0,71164.0,0.07025995]
["bitfinex","BTCUSD",1772767597879,0.0731377,71184.0,71174.0,0.07025028]
["bitfinex","BTCUSD",1772767632933,0.14659154,71190.0,71180.0,0.0002]
["bitfinex","BTCUSD",1772767674666,0.15061853,71177.0,71167.0,0.0002]
["bitfinex","BTCUSD",1772767784629,0.00022001,71158.0,71156.0,0.01649421]
["bitfinex","BTCUSD",1772767836155,0.0014,71213.0,71210.0,0.07021453]
["bitfinex","BTCUSD",1772767875940,0.00022001,71210.0,71205.0,0.07021892]
["bitfinex","BTCUSD",1772767916810,0.07669755,71152.0,71146.0,0.0002]
["bitfinex","BTCUSD",1772767993931,0.07029264,71132.0,71124.0,0.0002]
["bitfinex","BTCUSD",1772768034341,0.07165857,71166.0,71156.0,0.00464582]
["bitfinex","BTCUSD",1772768091499,0.00454852,71130.0,71124.0,0.0002]
["bitfinex","BTCUSD",1772768188261,0.07031519,71109.0,71096.0,0.15521404]
["bitfinex","BTCUSD",1772768229151,0.0014,71130.0,71123.0,0.07030068]
["bitfinex","BTCUSD",1772768252512,0.07032947,71094.0,71081.0,0.15011406]
["bitfinex","BTCUSD",1772768364312,0.01077167,71162.0,71155.0,0.07026879]
["bitfinex","BTCUSD",1772768407309,0.0014,71089.0,71083.0,0.0703403]
["bitfinex","BTCUSD",1772768444025,0.00022001,71108.0,71104.0,0.00484681]
["bitfinex","BTCUSD",1772768509063,0.07174635,71077.0,71071.0,0.07035167]
["bitfinex","BTCUSD",1772768554464,0.07035235,71071.0,71064.0,0.07035883]
["bitfinex","BTCUSD",1772768643473,0.0014,71110.0,71103.0,0.07032045]
["bitfinex","BTCUSD",1772768700042,0.07033867,71085.0,71080.0,0.00031684]
["bitfinex","BTCUSD",1772768749028,0.07035018,71074.0,71067.0,0.07035521]
["bitfinex","BTCUSD",1772768862673,0.07171755,71106.0,71099.0,0.0703242]
["bitfinex","BTCUSD",1772768920835,0.0014,71118.0,71107.0,0.00469427]
["bitfinex","BTCUSD",1772768938122,0.07029327,71131.0,71123.0,0.07030003]
["bitfinex","BTCUSD",1772768997930,8.206e-05,71129.0,71092.0,0.0002]
["bitfinex","BTCUSD",1772769130495,0.005,71043.0,71040.0,0.0014]
["bitfinex","BTCUSD",1772769170608,0.005,71060.0,71056.0,0.0014]
["bitfinex","BTCUSD",1772769267129,0.03847972,71072.0,71062.0,0.07036047]
["bitfinex","BTCUSD",1772769327509,0.005,71044.0,71040.0,0.07038287]
["bitfinex","BTCUSD",1772769403912,0.07083615,71037.0,71030.0,0.07039275]
["bitfinex","BTCUSD",1772769447845,0.07038411,71039.0,71033.0,0.07038976]
["bitfinex","BTCUSD",1772769564764,0.07032813,71096.0,71092.0,0.0014]
["bitfinex","BTCUSD",1772769604274,0.17053833,71060.0,71037.0,0.16130831]
["bitfinex","BTCUSD",1772769642775,0.07043157,70991.0,70985.0,0.07183733]
["bitfinex","BTCUSD",1772769677240,0.0014,71027.0,71016.0,0.004901]
["bitfinex","BTCUSD",1772769759415,0.00474972,71065.0,71061.0,0.001]
["bitfinex","BTCUSD",1772769790956,0.07037532,71048.0,71040.0,0.07038266]
["bitfinex","BTCUSD",1772769848244,0.0703947,71029.0,71024.0,0.0016]
["bitfinex","BTCUSD",1772769887084,0.07036218,71061.0,71053.0,0.07176835]
["bitfinex","BTCUSD",1772769971191,0.07033838,71085.0,71079.0,0.07034425]
["bitfinex","BTCUSD",1772770022577,0.07035885,71065.0,71058.0,0.07036505]
["bitfinex","BTCUSD",1772770055947,0.07063784,71005.0,70991.0,0.28672442]
["bitfinex","BTCUSD",1772770119466,0.0002361,71064.0,71050.0,0.0014]
["bitfinex","BTCUSD",1772770218485,0.07046134,70961.0,70954.0,0.07046792]
["bitfinex","BTCUSD",1772770248062,0.07051369,70909.0,70905.0,0.0002]
["bitfinex","BTCUSD",1772770283103,0.07048,70943.0,70934.0,0.07060371]
["bitfinex","BTCUSD",1772770323929,0.07047879,70944.0,70938.0,0.07048371]
["bitfinex","BTCUSD",1772770421257,0.07050497,70917.0,70910.0,0.02614156]
["bitfinex","BTCUSD",1772770474537,0.07051589,70906.0,70900.0,0.07072166]
["bitfinex","BTCUSD",1772770576020,0.07049185,70931.0,70925.0,0.00467308]
["bitfinex","BTCUSD",1772770613075,0.00022001,70946.0,70937.0,0.07048505]
["bitfinex","BTCUSD",1772770658875,0.07046087,70962.0,70955.0,0.0704665]
["bitfinex","BTCUSD",1772770673418,0.07048548,70937.0,70930.0,0.0704917]
["bitfinex","BTCUSD",1772770779794,0.0708252,70922.0,70917.0,0.00769187]
["bitfinex","BTCUSD",1772770817242,0.07050197,70920.0,70919.0,0.0014]
["bitfinex","BTCUSD",1772770881475,0.00499999,70917.0,70913.0,0.0014]
["bitfinex","BTCUSD",1772770954262,0.0014,70919.0,70891.0,0.0002]
["bitfinex","BTCUSD",1772771027809,0.07073724,70905.0,70899.0,0.07530975]
["bitfinex","BTCUSD",1772771083671,0.07048317,70939.0,70933.0,0.07068869]
["bitfinex","BTCUSD",1772771125234,0.0704872,70935.0,70929.0,0.07049206]
["bitfinex","BTCUSD",1772771201763,0.07053484,70887.0,70880.0,0.0014]
["bitfinex","BTCUSD",1772771233454,0.00481056,70880.0,70840.0,0.00128]
["bitfinex","BTCUSD",1772771276590,0.07052028,70902.0,70891.0,0.07192982]
["bitfinex","BTCUSD",1772771333900,0.07049263,70930.0,70925.0,0.00456239]
["bitfinex","BTCUSD",1772771427853,0.07529666,70817.0,70808.0,0.07061254]
["bitfinex","BTCUSD",1772771454927,0.00022001,70835.0,70831.0,0.07059053]
["bitfinex","BTCUSD",1772771505154,0.07063114,70792.0,70784.0,0.07690614]
["bitfinex","BTCUSD",1772771597375,0.07058856,70833.0,70826.0,0.07059463]
["bitfinex","BTCUSD",1772771620463,0.07067486,70865.0,70858.0,0.07056278]
["bitfinex","BTCUSD",1772771658345,0.01190771,70962.0,70933.0,0.1261577]
["bitfinex","BTCUSD",1772771685421,0.07052208,70900.0,70894.0,0.07052712]
["bitfinex","BTCUSD",1772771741729,0.07054042,70882.0,70876.0,0.07054561]
["bitfinex","BTCUSD",1772771812301,0.07059874,70823.0,70817.0,0.07060447]
["bitfinex","BTCUSD",1772771854477,0.00840102,70814.0,70805.0,0.07061553]
["bitfinex","BTCUSD",1772771897770,0.00492117,70747.0,70743.0,0.0014]
["bitfinex","BTCUSD",1772771980358,0.07071904,70703.0,70696.0,0.0014]
["bitfinex","BTCUSD",1772771992447,0.07071714,70705.0,70697.0,0.07092396]
["bitfinex","BTCUSD",1772772040538,0.07089942,70523.0,70506.0,0.0014]
["bitfinex","BTCUSD",1772772089044,0.07112702,70297.0,70289.0,0.00148]
["bitfinex","BTCUSD",1772772116818,0.00011704,70461.0,70433.0,0.00152]
["bitfinex","BTCUSD",1772772149297,0.07101908,70404.0,70389.0,0.42140831]
["bitfinex","BTCUSD",1772772154236,0.0728434,70449.0,70432.0,0.07099031]
["bitfinex","BTCUSD",1772772240454,0.00148,70474.0,70469.0,0.54970776]
["bitfinex","BTCUSD",1772772265804,0.00454568,70536.0,70534.0,0.07088747]
["bitfinex","BTCUSD",1772772299077,0.00144,70525.0,70520.0,0.07090176]
["bitfinex","BTCUSD",1772772348505,0.00144,70577.0,70571.0,0.58127689]
["bitfinex","BTCUSD",1772772384242,0.00144,70521.0,70512.0,0.28363797]
["bitfinex","BTCUSD",1772772419229,0.00033676,70524.0,70523.0,0.07089885]
["bitfinex","BTCUSD",1772772446875,0.00144,70579.0,70574.0,0.0706349]
["bitfinex","BTCUSD",1772772529112,0.00022001,70543.0,70534.0,0.28354915]
["bitfinex","BTCUSD",1772772551946,0.0003044,70563.0,70560.0,0.07086073]
["bitfinex","BTCUSD",1772772593106,0.07086268,70559.0,70551.0,0.07087055]
["bitfinex","BTCUSD",1772772638725,0.07069771,70540.0,70537.0,0.0002]
["bitfinex","BTCUSD",1772772734367,0.07083441,70588.0,70580.0,0.07084112]
["bitfinex","BTCUSD",1772772775250,0.07102225,70620.0,70613.0,0.07092484]
["bitfinex","BTCUSD",1772772836468,0.06944811,70534.0,70523.0,0.21766367]
["bitfinex","BTCUSD",1772772913196,0.07090168,70521.0,70515.0,0.07610665]
["bitfinex","BTCUSD",1772772974227,0.07089192,70530.0,70525.0,0.00144]
["bitfinex","BTCUSD",1772773014608,0.07089885,70523.0,70519.0,0.0047956]
["bitfinex","BTCUSD",1772773043541,0.07091953,70503.0,70497.0,0.07563321]
["bitfinex","BTCUSD",1772773109011,0.47550562,70600.0,70590.0,0.00011668]
["bitfinex","BTCUSD",1772773186640,0.07082247,70601.0,70593.0,0.0710284]
["bitfinex","BTCUSD",1772773213567,0.07083291,70589.0,70582.0,0.07083892]
["bitfinex","BTCUSD",1772773296696,0.0004,70600.0,70592.0,0.00463481]
["bitfinex","BTCUSD",1772773327856,0.00432,70610.0,70606.0,0.00496142]
["bitfinex","BTCUSD",1772773350400,0.07102325,70619.0,70612.0,0.00144]
["bitfinex","BTCUSD",1772773403258,0.00459854,70565.0,70564.0,0.00144]
["bitfinex","BTCUSD",1772773476720,0.07077743,70644.0,70638.0,0.0707834]
["bitfinex","BTCUSD",1772773507268,0.00288006,70594.0,70590.0,0.0708315]
["bitfinex","BTCUSD",1772773537837,0.07083521,70587.0,70580.0,0.07084139]
["bitfinex","BTCUSD",1772773623290,0.00011653,70572.0,70570.0,0.07085139]
["bitfinex","BTCUSD",1772773670618,0.06801043,70532.0,70526.0,0.07089513]
["bitfinex","BTCUSD",1772773694461,0.07094211,70480.0,70470.0,0.00011689]
["bitfinex","BTCUSD",1772773725670,0.00452387,70455.0,70443.0,0.07097843]
["bitfinex","BTCUSD",1772773785327,0.07092309,70499.0,70493.0,0.07092833]
["bitfinex","BTCUSD",1772773830510,0.00022001,70523.0,70517.0,0.07090466]
["bitfinex","BTCUSD",1772773874859,0.0709847,70438.0,70434.0,0.00031667]
["bitfinex","BTCUSD",1772773904410,0.07097707,70446.0,70434.0,0.00144]
["bitfinex","BTCUSD",1772773972497,0.07096247,70460.0,70452.0,0.07096986]
["bitfinex","BTCUSD",1772774000732,0.00489329,70436.0,70431.0,0.07099141]
["bitfinex","BTCUSD",1772774043088,0.07097701,70446.0,70435.0,0.00241285]
["bitfinex","BTCUSD",1772774123649,0.07081643,70606.0,70598.0,0.07082331]
["bitfinex","BTCUSD",1772774153826,0.00496161,70617.0,70607.0,0.00144]
["bitfinex","BTCUSD",1772774194224,0.0708096,70612.0,70608.0,0.00482591]
["bitfinex","BTCUSD",1772774234675,0.00495129,70609.0,70599.0,0.00144]
["bitfinex","BTCUSD",1772774306841,0.0708346,70587.0,70580.0,0.07084106]
["bitfinex","BTCUSD",1772774354568,0.00011669,70632.0,70629.0,0.07079196]
["bitfinex","BTCUSD",1772774392605,0.005,70613.0,70607.0,0.07101406]
["bitfinex","BTCUSD",1772774483209,0.07086275,70559.0,70551.0,0.0002]
["bitfinex","BTCUSD",1772774506324,0.07115408,70594.0,70584.0,0.07083711]
["bitfinex","BTCUSD",1772774579161,0.07084567,70576.0,70570.0,0.0710516]
["bitfinex","BTCUSD",1772774610225,0.07092293,70501.0,70492.0,0.07092954]
["bitfinex","BTCUSD",1772774671967,0.00487492,70381.0,70370.0,0.36170113]
["bitfinex","BTCUSD",1772774698443,0.07244498,70418.0,70414.0,0.00468323]
["bitfinex","BTCUSD",1772774721602,0.0759539,70408.0,70404.0,0.0002]
["bitfinex","BTCUSD",1772774758112,0.07597347,70358.0,70349.0,0.0710723]
["bitfinex","BTCUSD",1772774827766,0.005,70344.0,70340.0,0.00452]
["bitfinex","BTCUSD",1772774859481,0.07606722,70356.0,70350.0,0.07127289]
["bitfinex","BTCUSD",1772774892003,0.07253162,70332.0,70323.0,0.07110008]
["bitfinex","BTCUSD",1772774985823,0.37961331,70384.0,70370.0,0.07105296]
["bitfinex","BTCUSD",1772775009876,0.00144,70370.0,70355.0,0.00507705]
["bitfinex","BTCUSD",1772775027830,0.0046194,70346.0,70331.0,0.0002]
["bitfinex","BTCUSD",1772775056930,0.07104354,70380.0,70374.0,0.07104894]
["bitfinex","BTCUSD",1772775130659,0.00352689,70460.0,70453.0,0.07096895]
["bitfinex","BTCUSD",1772775167926,0.07093229,70490.0,70484.0,0.07093804]
["bitfinex","BTCUSD",1772775188694,0.07094291,70481.0,70474.0,0.07094768]
["bitfinex","BTCUSD",1772775274577,0.02408608,70396.0,70389.0,0.07103333]
["bitfinex","BTCUSD",1772775307394,0.00432,70340.0,70334.0,0.07093549]
["bitfinex","BTCUSD",1772775331481,0.07116517,70260.0,70251.0,0.07117264]
["bitfinex","BTCUSD",1772775348320,0.07110949,70315.0,70309.0,0.07255448]
["bitfinex","BTCUSD",1772775415579,0.07106419,70359.0,70352.0,0.07107061]
["bitfinex","BTCUSD",1772775445048,0.28423399,70365.0,70357.0,0.07106612]
["bitfinex","BTCUSD",1772775485524,0.00490829,70421.0,70399.0,0.00469357]
["bitfinex","BTCUSD",1772775529471,0.07100662,70416.0,70412.0,0.00144]
["bitfinex","BTCUSD",1772775583117,0.42941887,70310.0,70266.0,0.49726358]
["bitfinex","BTCUSD",1772775613145,0.07109151,70332.0,70325.0,0.07109781]
["bitfinex","BTCUSD",1772775636677,0.07113387,70290.0,70282.0,0.39258916]
["bitfinex","BTCUSD",1772775687484,0.41548613,70218.0,70200.0,0.00144]
["bitfinex","BTCUSD",1772775699721,0.08489833,70181.0,70176.0,0.0002]
["bitfinex","BTCUSD",1772775734856,0.08570644,70236.0,70229.0,0.07119565]
["bitfinex","BTCUSD",1772775763839,0.00166001,70180.0,70179.0,0.07124638]
["bitfinex","BTCUSD",1772775831515,0.00022001,70186.0,70177.0,0.0002]
["bitfinex","BTCUSD",1772775866592,0.00011704,70244.0,70243.0,0.0711806]
["bitfinex","BTCUSD",1772775897826,0.07122698,70199.0,70191.0,0.0001169]
["bitfinex","BTCUSD",1772775980525,0.00487264,70227.0,70217.0,0.00144]
["bitfinex","BTCUSD",1772776022398,0.00518478,70255.0,70249.0,0.00144]
["bitfinex","BTCUSD",1772776046265,0.07117543,70249.0,70240.0,0.0711836]
["bitfinex","BTCUSD",1772776076917,0.07119428,70231.0,70225.0,0.00144]
["bitfinex","BTCUSD",1772776147366,0.37373748,70175.0,70166.0,0.07269918]
["bitfinex","BTCUSD",1772776174189,0.07127617,70150.0,70137.0,0.66796192]
["bitfinex","BTCUSD",1772776199933,0.07127268,70154.0,70150.0,0.00144]
["bitfinex","BTCUSD",1772776233605,0.07127381,70152.0,70148.0,0.00144]
["bitfinex","BTCUSD",1772776299992,0.07125306,70174.0,70167.0,0.00144]
["bitfinex","BTCUSD",1772776341204,0.005,70192.0,70179.0,0.0002]
["bitfinex","BTCUSD",1772776356917,0.07124943,70176.0,70164.0,0.07146155]
["bitfinex","BTCUSD",1772776425025,0.005,70190.0,70182.0,0.00144]
["bitfinex","BTCUSD",1772776453238,0.07130551,70338.0,70330.0,0.07109263]
["bitfinex","BTCUSD",1772776472691,0.00144,70382.0,70353.0,0.37285702]
["bitfinex","BTCUSD",1772776523086,0.07120365,70337.0,70333.0,0.00503887]
["bitfinex","BTCUSD",1772776574571,0.00182944,70316.0,70295.0,0.00144]
["bitfinex","BTCUSD",1772776599470,0.0047445,70394.0,70387.0,0.07247575]
["bitfinex","BTCUSD",1772776631176,0.00432,70490.0,70484.0,0.07093718]
["bitfinex","BTCUSD",1772776671771,0.07099534,70428.0,70425.0,0.00144]
["bitfinex","BTCUSD",1772776720257,0.07100153,70422.0,70415.0,0.07100667]
["bitfinex","BTCUSD",1772776755670,0.07097731,70447.0,70438.0,0.00477963]
["bitfinex","BTCUSD",1772776787578,0.00526854,70438.0,70422.0,0.0002]
["bitfinex","BTCUSD",1772776860654,0.00022001,70425.0,70414.0,0.3631664]
["bitfinex","BTCUSD",1772776871167,0.07637752,70422.0,70416.0,0.07100595]
["bitfinex","BTCUSD",1772776914157,0.00144,70419.0,70408.0,0.07562569]
["bitfinex","BTCUSD",1772776953712,0.00148972,70419.0,70416.0,0.07100633]
["bitfinex","BTCUSD",1772777034967,0.07558193,70385.0,70378.0,0.07104457]
["bitfinex","BTCUSD",1772777058842,0.00144,70401.0,70386.0,0.36687378]
["bitfinex","BTCUSD",1772777109022,0.07101935,70404.0,70398.0,0.07102445]
["bitfinex","BTCUSD",1772777191935,0.00011653,70324.0,70322.0,0.07110069]
["bitfinex","BTCUSD",1772777224638,0.07251352,70350.0,70340.0,0.28928765]
["bitfinex","BTCUSD",1772777254033,0.07106658,70357.0,70350.0,0.07107301]
["bitfinex","BTCUSD",1772777341589,0.34306108,70358.0,70343.0,0.0002]
["bitfinex","BTCUSD",1772777386868,0.00182961,70339.0,70335.0,0.00623654]
["bitfinex","BTCUSD",1772777416944,0.07110127,70324.0,70314.0,0.07110954]
["bitfinex","BTCUSD",1772777460739,0.07111957,70305.0,70298.0,0.07112507]
["bitfinex","BTCUSD",1772777527159,0.07114703,70277.0,70265.0,0.00533526]
["bitfinex","BTCUSD",1772777572206,0.07114444,70280.0,70275.0,0.00784651]
["bitfinex","BTCUSD",1772777635417,0.07112472,70300.0,70293.0,0.07112902]
["bitfinex","BTCUSD",1772777653603,0.07111804,70306.0,70300.0,0.07112304]
["bitfinex","BTCUSD",1772777742793,0.07112088,70303.0,70297.0,0.07112654]
["bitfinex","BTCUSD",1772777781844,0.07107819,70346.0,70339.0,0.07108374]
["bitfinex","BTCUSD",1772777812124,0.07109479,70329.0,70323.0,0.07094625]
["bitfinex","BTCUSD",1772777898849,0.00478467,70311.0,70300.0,0.07112339]
["bitfinex","BTCUSD",1772777962000,0.07110324,70321.0,70315.0,0.07110855]
["bitfinex","BTCUSD",1772778003997,0.03314295,70423.0,70401.0,0.32965028]
["bitfinex","BTCUSD",1772778038445,0.02270339,70441.0,70437.0,0.07098518]
["bitfinex","BTCUSD",1772778119594,0.00469591,70443.0,70439.0,0.07118325]
["bitfinex","BTCUSD",1772778168588,0.00144,70471.0,70470.0,0.07580757]
["bitfinex","BTCUSD",1772778190209,0.00144,70490.0,70483.0,0.21618476]
["bitfinex","BTCUSD",1772778259633,0.00144,70500.0,70493.0,0.07092817]
["bitfinex","BTCUSD",1772778307698,0.00934425,70506.0,70491.0,0.00658038]
["bitfinex","BTCUSD",1772778324989,0.00487435,70488.0,70481.0,0.07094089]
["bitfinex","BTCUSD",1772778381744,0.07115633,70486.0,70479.0,0.07088269]
["bitfinex","BTCUSD",1772778527237,0.00166001,70431.0,70426.0,0.07099642]
["bitfinex","BTCUSD",1772778586277,0.05122071,70421.0,70411.0,0.07101133]
["bitfinex","BTCUSD",1772778651319,0.07097418,70449.0,70441.0,0.07109752]
["bitfinex","BTCUSD",1772778753050,0.00489365,70411.0,70390.0,0.24156018]
["bitfinex","BTCUSD",1772778791468,0.0710356,70388.0,70379.0,0.07129155]
["bitfinex","BTCUSD",1772778840135,0.00491826,70419.0,70414.0,0.07100802]
["bitfinex","BTCUSD",1772778881251,0.0046419,70413.0,70407.0,0.07101531]
["bitfinex","BTCUSD",1772778984593,0.07099228,70431.0,70423.0,0.00490747]
["bitfinex","BTCUSD",1772779043492,0.07096287,70460.0,70455.0,0.00451771]
["bitfinex","BTCUSD",1772779070381,0.07095832,70464.0,70459.0,0.07096306]
["bitfinex","BTCUSD",1772779118611,0.07090991,70512.0,70504.0,0.07091762]
["bitfinex","BTCUSD",1772779188221,0.07084557,70578.0,70567.0,0.07085406]
["bitfinex","BTCUSD",1772779217294,0.00492247,70503.0,70496.0,0.0709252]
["bitfinex","BTCUSD",1772779291220,8.263e-05,70513.0,70502.0,0.00499844]
["bitfinex","BTCUSD",1772779342291,0.00144,70621.0,70617.0,0.00622476]
["bitfinex","BTCUSD",1772779381613,0.07226972,70592.0,70584.0,0.00497146]
["bitfinex","BTCUSD",1772779414123,0.00022001,70610.0,70605.0,0.0708158]
["bitfinex","BTCUSD",1772779438657,0.07079067,70631.0,70621.0,0.00743362]
["bitfinex","BTCUSD",1772779504007,0.07075717,70665.0,70652.0,0.07076878]
["bitfinex","BTCUSD",1772779549525,0.00492174,70639.0,70626.0,0.07079362]
["bitfinex","BTCUSD",1772779587783,0.00432,70670.0,70666.0,0.07934276]
["bitfinex","BTCUSD",1772779627800,0.07074212,70680.0,70665.0,0.00477268]
["bitfinex","BTCUSD",1772779700056,0.26764995,70812.0,70797.0,0.07062443]
["bitfinex","BTCUSD",1772779724583,0.28909385,70809.0,70800.0,0.0004]
["bitfinex","BTCUSD",1772779751783,0.29382505,70750.0,70731.0,0.29161273]
["bitfinex","BTCUSD",1772779861856,0.04035056,70707.0,70701.0,0.0002]
["bitfinex","BTCUSD",1772779912381,0.02635076,70656.0,70645.0,7.391e-05]
["bitfinex","BTCUSD",1772779930714,0.0046268,70633.0,70620.0,0.07080112]
["bitfinex","BTCUSD",1772780061516,0.24831626,70591.0,70578.0,0.00038937]
["bitfinex","BTCUSD",1772780128537,0.00471956,70616.0,70607.0,0.07081431]
["bitfinex","BTCUSD",1772780178193,0.08274044,70625.0,70615.0,0.07080594]
["bitfinex","BTCUSD",1772780226656,0.04316336,70670.0,70642.0,0.00011672]
["bitfinex","BTCUSD",1772780352178,0.07079146,70630.0,70616.0,0.23179391]
["bitfinex","BTCUSD",1772780400063,0.07082579,70596.0,70586.0,0.01028136]
["bitfinex","BTCUSD",1772780447717,0.07075723,70665.0,70654.0,0.07076655]
["bitfinex","BTCUSD",1772780478342,0.00144,70680.0,70669.0,0.01226133]
["bitfinex","BTCUSD",1772780552549,0.25449863,70756.0,70748.0,0.07067237]
["bitfinex","BTCUSD",1772780594226,0.0004,70750.0,70724.0,0.25070666]
["bitfinex","BTCUSD",1772780608043,0.00144,70770.0,70764.0,0.07065657]
["bitfinex","BTCUSD",1772780640680,0.00144,70794.0,70789.0,0.07063243]
["bitfinex","BTCUSD",1772780718855,0.00144,70803.0,70797.0,0.07074057]
["bitfinex","BTCUSD",1772780747259,0.0720584,70805.0,70798.0,0.07062306]
["bitfinex","BTCUSD",1772780809631,0.00144,70748.0,70732.0,0.07068936]
["bitfinex","BTCUSD",1772780865098,0.0706914,70730.0,70719.0,0.30437653]
["bitfinex","BTCUSD",1772780904799,0.07069899,70723.0,70715.0,0.07070606]
["bitfinex","BTCUSD",1772780936419,0.30657276,70731.0,70712.0,0.00164]
["bitfinex","BTCUSD",1772781019510,0.03885103,70660.0,70634.0,0.07222713]
["bitfinex","BTCUSD",1772781042901,0.07556731,70597.0,70593.0,0.0002]
["bitfinex","BTCUSD",1772781078560,0.07088206,70540.0,70535.0,0.0001206]
["bitfinex","BTCUSD",1772781108508,0.07092733,70495.0,70490.0,0.00576]
["bitfinex","BTCUSD",1772781166550,0.07095553,70467.0,70460.0,0.01432]
["bitfinex","BTCUSD",1772781191491,0.00022001,70514.0,70503.0,0.00144]
["bitfinex","BTCUSD",1772781228270,0.07086439,70558.0,70552.0,0.00144]
["bitfinex","BTCUSD",1772781259929,0.0708469,70575.0,70567.0,0.07229404]
["bitfinex","BTCUSD",1772781330351,1e-08,70588.0,70578.0,0.28337296]
["bitfinex","BTCUSD",1772781373817,0.00497461,70550.0,70547.0,0.0002]
["bitfinex","BTCUSD",1772781412215,0.07080357,70618.0,70612.0,0.07224917]
["bitfinex","BTCUSD",1772781463679,0.0707783,70644.0,70637.0,0.07078438]
["bitfinex","BTCUSD",1772781545084,0.00038844,70617.0,70611.0,0.07080973]
["bitfinex","BTCUSD",1772781576428,0.001,70625.0,70622.0,0.00164]
["bitfinex","BTCUSD",1772781620967,0.00038848,70671.0,70666.0,0.00144]
["bitfinex","BTCUSD",1772781699516,0.00490934,70765.0,70750.0,0.00144]
["bitfinex","BTCUSD",1772781718970,0.07069554,70726.0,70720.0,0.00164]
["bitfinex","BTCUSD",1772781754169,0.07069278,70729.0,70722.0,0.07213905]
["bitfinex","BTCUSD",1772781818982,0.07066664,70755.0,70749.0,0.00144]
["bitfinex","BTCUSD",1772781858261,0.00492688,70757.0,70744.0,0.00144]
["bitfinex","BTCUSD",1772781913044,0.07068755,70734.0,70723.0,0.07089825]
["bitfinex","BTCUSD",1772781930037,0.07555461,70746.0,70735.0,0.0706856]
["bitfinex","BTCUSD",1772782016936,0.070595,70827.0,70819.0,0.07060236]
["bitfinex","BTCUSD",1772782037433,0.07060745,70815.0,70808.0,0.07061305]
["bitfinex","BTCUSD",1772782064567,0.01158968,70857.0,70826.0,0.29554507]
["bitfinex","BTCUSD",1772782104239,0.00451881,70848.0,70842.0,0.07057959]
["bitfinex","BTCUSD",1772782146007,0.00087321,70863.0,70851.0,0.0705697]
["bitfinex","BTCUSD",1772782185983,0.07055605,70866.0,70858.0,0.07056341]
["bitfinex","BTCUSD",1772782216208,0.07054589,70876.0,70866.0,0.38045837]
["bitfinex","BTCUSD",1772782273829,0.01414221,70917.0,70906.0,0.28206124]
["bitfinex","BTCUSD",1772782296848,0.00743495,70935.0,70926.0,0.07049548]
["bitfinex","BTCUSD",1772782324765,0.0049651,70883.0,70875.0,0.00098738]
["bitfinex","BTCUSD",1772782357419,0.070483,70940.0,70934.0,0.07048799]
["bitfinex","BTCUSD",1772782416457,0.01063805,70987.0,70979.0,0.07044262]
["bitfinex","BTCUSD",1772782443027,0.07043306,70990.0,70981.0,0.07044125]
["bitfinex","BTCUSD",1772782477308,0.07048814,70934.0,70930.0,0.01]
["bitfinex","BTCUSD",1772782552866,0.07049424,70928.0,70922.0,0.07061625]
["bitfinex","BTCUSD",1772782586198,0.00022001,70949.0,70943.0,0.07047845]
["bitfinex","BTCUSD",1772782627860,0.10867806,70963.0,70956.0,0.07046547]
["bitfinex","BTCUSD",1772782647823,0.07044227,70981.0,70970.0,4.947532]
["bitfinex","BTCUSD",1772782687756,0.07047528,70947.0,70940.0,0.07048114]
["bitfinex","BTCUSD",1772782740278,0.07048681,70936.0,70929.0,0.07069298]
["bitfinex","BTCUSD",1772782765226,0.07053253,70890.0,70883.0,0.0857298]
["bitfinex","BTCUSD",1772782801670,0.00022001,70901.0,70891.0,0.005]
["bitfinex","BTCUSD",1772782877992,0.07044833,70974.0,70968.0,0.005]
["bitfinex","BTCUSD",1772782896159,0.07064656,70996.0,70990.0,0.07043151]
["bitfinex","BTCUSD",1772782946029,0.07037604,71047.0,71041.0,0.08972411]
["bitfinex","BTCUSD",1772783030484,0.07037157,71052.0,71043.0,0.07076707]
["bitfinex","BTCUSD",1772783065621,0.3998,71060.0,71000.0,0.00632]
["bitfinex","BTCUSD",1772783117107,0.42334082,71080.0,71047.0,0.0002]
["bitfinex","BTCUSD",1772783165476,0.11049056,71095.0,71090.0,0.0002]
["bitfinex","BTCUSD",1772783197324,0.02299945,71140.0,71131.0,0.07029283]
["bitfinex","BTCUSD",1772783218659,0.07026399,71161.0,71154.0,0.07026945]
["bitfinex","BTCUSD",1772783249075,0.07028,71144.0,71137.0,0.070286]
["bitfinex","BTCUSD",1772783307405,0.00481544,71118.0,71113.0,0.07030993]
["bitfinex","BTCUSD",1772783355552,3.62e-05,71104.0,71097.0,0.07032619]
["bitfinex","BTCUSD",1772783401835,0.07031465,71109.0,71103.0,0.0703187]
["bitfinex","BTCUSD",1772783431161,0.000206,71145.0,71105.0,0.40436921]
["bitfinex","BTCUSD",1772783511891,0.00034135,71088.0,71082.0,0.00513402]
["bitfinex","BTCUSD",1772783539760,0.07031833,71106.0,71099.0,0.07032352]
["bitfinex","BTCUSD",1772783594903,0.07033543,71088.0,71082.0,0.07063354]
["bitfinex","BTCUSD",1772783642375,0.07033904,71085.0,71078.0,0.0703444]
["bitfinex","BTCUSD",1772783718620,0.07031591,71108.0,71104.0,0.0002802]
["bitfinex","BTCUSD",1772783755404,0.07033936,71084.0,71078.0,0.0703445]
["bitfinex","BTCUSD",1772783805200,0.00482078,71070.0,71066.0,0.07035679]
["bitfinex","BTCUSD",1772783894140,0.00498281,71073.0,71067.0,0.0703559]
["bitfinex","BTCUSD",1772783944207,0.07035317,71070.0,71064.0,0.0002]
["bitfinex","BTCUSD",1772783979576,0.01229227,71048.0,71040.0,0.0014]
["bitfinex","BTCUSD",1772784045329,0.07040056,71023.0,71015.0,0.07040692]
["bitfinex","BTCUSD",1772784053271,0.07040633,71017.0,71012.0,0.0001654]
["bitfinex","BTCUSD",1772784095747,0.07047151,70951.0,70943.0,0.07191837]
["bitfinex","BTCUSD",1772784118851,0.07045067,70972.0,70966.0,0.00144]
["bitfinex","BTCUSD",1772784190482,0.07043667,70986.0,70979.0,0.0014]
["bitfinex","BTCUSD",1772784215149,0.07042253,71000.0,70993.0,0.00144]
["bitfinex","BTCUSD",1772784280102,0.07592706,70992.0,70987.0,0.00144]
["bitfinex","BTCUSD",1772784282479,0.00549644,70989.0,70985.0,0.07187722]
["bitfinex","BTCUSD",1772784352215,0.07047078,70952.0,70943.0,0.07047911]
["bitfinex","BTCUSD",1772784383977,0.07046918,70953.0,70945.0,0.07047615]
["bitfinex","BTCUSD",1772784410779,0.0046339,70925.0,70920.0,0.00144]
["bitfinex","BTCUSD",1772784486540,0.07048927,70933.0,70928.0,0.00144]
["bitfinex","BTCUSD",1772784536496,0.00022001,70913.0,70910.0,0.00144]
["bitfinex","BTCUSD",1772784562887,0.07049766,70925.0,70918.0,0.07050336]
["bitfinex","BTCUSD",1772784607167,0.01377235,70901.0,70892.0,0.0001886]
["bitfinex","BTCUSD",1772784669747,0.07051317,70909.0,70901.0,0.07052036]
["bitfinex","BTCUSD",1772784701596,0.07050976,70913.0,70911.0,0.00144]
["bitfinex","BTCUSD",1772784730899,0.07045957,70963.0,70954.0,0.16904]
["bitfinex","BTCUSD",1772784808248,0.07048728,70935.0,70931.0,0.16912]
["bitfinex","BTCUSD",1772784859122,0.07046081,70962.0,70956.0,0.17056]
["bitfinex","BTCUSD",1772784891285,0.07544331,70953.0,70946.0,0.07047613]
["bitfinex","BTCUSD",1772784925222,0.55509916,70953.0,70942.0,0.07047944]
["bitfinex","BTCUSD",1772785027984,0.07045557,70967.0,70962.0,0.17052]
["bitfinex","BTCUSD",1772785066208,0.07047747,70945.0,70943.0,0.00144]
["bitfinex","BTCUSD",1772785100029,0.07052584,70896.0,70889.0,0.00144]
["bitfinex","BTCUSD",1772785145819,0.07550941,70911.0,70909.0,0.1692]
["bitfinex","BTCUSD",1772785208329,0.00499999,70970.0,70962.0,0.07045957]
["bitfinex","BTCUSD",1772785248505,0.0704865,70936.0,70929.0,0.07049229]
["bitfinex","BTCUSD",1772785274925,0.07048471,70938.0,70932.0,0.07048988]
["bitfinex","BTCUSD",1772785371890,0.07049978,70923.0,70915.0,0.07050673]
["bitfinex","BTCUSD",1772785390578,0.07052951,70893.0,70889.0,0.0002]
["bitfinex","BTCUSD",1772785444638,0.0002053,70918.0,70910.0,0.41023127]
["bitfinex","BTCUSD",1772785499885,0.07509656,70898.0,70894.0,0.00144]
["bitfinex","BTCUSD",1772785565237,0.07055171,70870.0,70842.0,0.1708]
["bitfinex","BTCUSD",1772785594547,0.0001195,70867.0,70860.0,0.01]
["bitfinex","BTCUSD",1772785676230,0.07078437,70858.0,70851.0,0.07056987]
["bitfinex","BTCUSD",1772785722722,0.002,70900.0,70876.0,0.07054574]
["bitfinex","BTCUSD",1772785752970,0.07065797,70881.0,70879.0,0.16924]
["bitfinex","BTCUSD",1772785794920,0.00011642,70966.0,70941.0,0.07048043]
["bitfinex","BTCUSD",1772785816495,0.07050617,70916.0,70895.0,0.0014]
["bitfinex","BTCUSD",1772785880974,0.07048758,70935.0,70933.0,0.16912]
["bitfinex","BTCUSD",1772785909483,0.07048101,70942.0,70934.0,0.07068722]
["bitfinex","BTCUSD",1772785931583,0.07042749,70995.0,70983.0,0.16816]
["bitfinex","BTCUSD",1772785962531,0.07040291,71020.0,71014.0,0.070407]
["bitfinex","BTCUSD",1772786028416,0.07056261,70977.0,70961.0,0.0002]
["bitfinex","BTCUSD",1772786080627,0.00022001,70937.0,70927.0,0.28197648]
["bitfinex","BTCUSD",1772786111083,0.07047441,70948.0,70940.0,0.00144]
["bitfinex","BTCUSD",1772786186855,0.07040675,71016.0,71010.0,0.07041252]
["bitfinex","BTCUSD",1772786232683,0.28199222,71025.0,70993.0,0.42257686]
["bitfinex","BTCUSD",1772786270260,0.0704635,70959.0,70953.0,0.07072166]
["bitfinex","BTCUSD",1772786338255,0.07053607,70886.0,70880.0,0.07054104]
["bitfinex","BTCUSD",1772786375517,0.07074294,70899.0,70893.0,0.07052882]
["bitfinex","BTCUSD",1772786405801,0.00022001,70969.0,70945.0,0.16931647]
["bitfinex","BTCUSD",1772786439208,0.01383026,71038.0,71014.0,0.00244]
["bitfinex","BTCUSD",1772786479771,0.07040814,71015.0,71009.0,0.00144]
["bitfinex","BTCUSD",1772786532466,0.07046698,70956.0,70948.0,0.07547339]
["bitfinex","BTCUSD",1772786563592,0.01827329,70949.0,70911.0,0.08922084]
["bitfinex","BTCUSD",1772786598993,0.07050886,70915.0,70910.0,0.0002]
["bitfinex","BTCUSD",1772786684327,0.00880368,70922.0,70913.0,0.07050888]
["bitfinex","BTCUSD",1772786701428,0.01807347,70915.0,70901.0,0.0004059]
["bitfinex","BTCUSD",1772786747126,0.07049004,70932.0,70922.0,0.07049905]
["bitfinex","BTCUSD",1772786786291,0.07048401,70939.0,70932.0,0.07508223]
["bitfinex","BTCUSD",1772786865591,0.07070107,70943.0,70937.0,0.07048489]
["bitfinex","BTCUSD",1772786909560,0.07048743,70935.0,70931.0,0.07069092]
["bitfinex","BTCUSD",1772786994516,0.07051291,70909.0,70903.0,0.07051704]
["bitfinex","BTCUSD",1772787034405,0.07075593,70886.0,70882.0,0.1706]
["bitfinex","BTCUSD",1772787070184,0.07053799,70884.0,70881.0,0.0014]
["bitfinex","BTCUSD",1772787101478,0.07053137,70892.0,70887.0,0.00144]
["bitfinex","BTCUSD",1772787162260,0.07059018,70832.0,70830.0,0.0014]
["bitfinex","BTCUSD",1772787196525,0.07061656,70805.0,70801.0,0.07062014]
["bitfinex","BTCUSD",1772787221112,0.07061478,70807.0,70803.0,0.16928]
["bitfinex","BTCUSD",1772787247242,0.06921587,70806.0,70804.0,0.0002]
["bitfinex","BTCUSD",1772787325148,0.00018132,70799.0,70798.0,0.00140001]
["bitfinex","BTCUSD",1772787351482,0.07936927,70788.0,70781.0,0.07063986]
["bitfinex","BTCUSD",1772787388148,0.07066404,70758.0,70754.0,0.07066732]
["bitfinex","BTCUSD",1772787409570,0.008205,70773.0,70772.0,0.00144]
["bitfinex","BTCUSD",1772787482364,0.07064841,70773.0,70772.0,0.00490774]
["bitfinex","BTCUSD",1772787523955,0.07066544,70756.0,70752.0,0.00144]
["bitfinex","BTCUSD",1772787554784,0.0086921,70746.0,70737.0,0.07068408]
["bitfinex","BTCUSD",1772787609287,0.00022001,70794.0,70793.0,0.00144]
["bitfinex","BTCUSD",1772787655423,0.07211285,70761.0,70756.0,0.04016172]
["bitfinex","BTCUSD",1772787678362,0.07067476,70747.0,70742.0,0.07067901]
["bitfinex","BTCUSD",1772787709681,0.07067624,70746.0,70738.0,0.01185355]
["bitfinex","BTCUSD",1772787747436,0.00037131,70757.0,70752.0,0.00144]
["bitfinex","BTCUSD",1772787801964,0.00022001,70794.0,70784.0,0.2825469]
["bitfinex","BTCUSD",1772787837988,0.07065366,70768.0,70763.0,0.07065798]
["bitfinex","BTCUSD",1772787907354,0.00022001,70766.0,70761.0,0.07066034]
["bitfinex","BTCUSD",1772787945549,0.07067197,70751.0,70746.0,0.07231505]
["bitfinex","BTCUSD",1772787956543,0.07067566,70746.0,70744.0,0.00144]
["bitfinex","BTCUSD",1772787996984,0.00015139,70762.0,70760.0,0.07050952]
["bitfinex","BTCUSD",1772788086550,0.07065095,70771.0,70766.0,0.07065378]
["bitfinex","BTCUSD",1772788120615,0.07065596,70766.0,70761.0,0.07066036]
["bitfinex","BTCUSD",1772788143981,0.07072682,70695.0,70689.0,0.07217206]
["bitfinex","BTCUSD",1772788200436,0.07075443,70667.0,70662.0,0.07219885]
["bitfinex","BTCUSD",1772788228772,0.07078345,70638.0,70634.0,0.00144]
["bitfinex","BTCUSD",1772788254580,0.07083523,70587.0,70582.0,0.00144]
["bitfinex","BTCUSD",1772788276511,0.00022001,70604.0,70603.0,0.07225852]
["bitfinex","BTCUSD",1772788329375,0.07087384,70548.0,70541.0,0.07088027]
["bitfinex","BTCUSD",1772788370345,0.07086427,70558.0,70552.0,0.07086942]
["bitfinex","BTCUSD",1772788391109,0.07083913,70583.0,70577.0,0.00629243]
["bitfinex","BTCUSD",1772788419389,0.28351756,70543.0,70531.0,0.07089065]
["bitfinex","BTCUSD",1772788485318,0.07086296,70559.0,70554.0,0.0708677]
["bitfinex","BTCUSD",1772788507578,0.07739059,70566.0,70561.0,0.07086053]
["bitfinex","BTCUSD",1772788554945,0.00483052,70558.0,70550.0,0.00144]
["bitfinex","BTCUSD",1772788599248,0.0723574,70505.0,70496.0,0.0709255]
["bitfinex","BTCUSD",1772788622538,0.00022001,70561.0,70535.0,0.00144]
["bitfinex","BTCUSD",1772788654657,0.07092337,70499.0,70497.0,0.00971089]
["bitfinex","BTCUSD",1772788673946,0.00432,70430.0,70421.0,0.07153466]
["bitfinex","BTCUSD",1772788716707,0.06949371,70489.0,70482.0,0.07093954]
["bitfinex","BTCUSD",1772788750611,0.00022001,70553.0,70550.0,0.0708712]
["bitfinex","BTCUSD",1772788770925,0.07083922,70584.0,70579.0,0.07084256]
["bitfinex","BTCUSD",1772788801218,0.00022001,70585.0,70584.0,0.00144]
["bitfinex","BTCUSD",1772788863729,0.07589214,70530.0,70527.0,0.00144]
["bitfinex","BTCUSD",1772788905495,0.28356325,70532.0,70508.0,0.10182637]
["bitfinex","BTCUSD",1772788925604,0.07092901,70495.0,70489.0,0.07093253]
["bitfinex","BTCUSD",1772788980588,0.00144,70500.0,70485.0,0.0002]
["bitfinex","BTCUSD",1772789006734,0.0723855,70477.0,70472.0,0.07094963]
["bitfinex","BTCUSD",1772789018046,0.00144,70465.0,70461.0,0.07096063]
["bitfinex","BTCUSD",1772789087403,0.07095397,70469.0,70464.0,0.02871884]
["bitfinex","BTCUSD",1772789119191,0.07097469,70448.0,70442.0,0.0002925]
["bitfinex","BTCUSD",1772789142527,0.28563586,70375.0,70361.0,0.00467072]
["bitfinex","BTCUSD",1772789168197,0.01809345,70430.0,70420.0,0.07100223]
["bitfinex","BTCUSD",1772789220167,0.01917032,70401.0,70387.0,0.07103508]
["bitfinex","BTCUSD",1772789242744,0.07105391,70371.0,70365.0,0.07105778]
["bitfinex","BTCUSD",1772789268595,0.30265487,70394.0,70384.0,0.07103873]
["bitfinex","BTCUSD",1772789289494,0.07102179,70401.0,70396.0,0.00352014]
["bitfinex","BTCUSD",1772789348285,0.07556786,70403.0,70401.0,0.00144]
["bitfinex","BTCUSD",1772789386603,0.07101977,70403.0,70399.0,0.08912976]
["bitfinex","BTCUSD",1772789403188,0.07101026,70413.0,70408.0,0.04050934]
["bitfinex","BTCUSD",1772789431310,0.07101477,70408.0,70405.0,0.0460517]
["bitfinex","BTCUSD",1772789484899,0.07102377,70399.0,70389.0,0.0002]
["bitfinex","BTCUSD",1772789506463,0.07099758,70425.0,70422.0,0.00461947]
["bitfinex","BTCUSD",1772789551051,0.07098397,70439.0,70435.0,0.00144]
["bitfinex","BTCUSD",1772789593207,0.07101904,70404.0,70400.0,0.00457921]
["bitfinex","BTCUSD",1772789623121,0.00144,70408.0,70388.0,0.07247425]
["bitfinex","BTCUSD",1772789645404,0.07104962,70374.0,70371.0,0.00144]
["bitfinex","BTCUSD",1772789696474,0.005,70328.0,70316.0,0.00144]
["bitfinex","BTCUSD",1772789710757,0.019424,70321.0,70318.0,0.07110496]
["bitfinex","BTCUSD",1772789745170,0.0710582,70365.0,70359.0,0.07106357]
["bitfinex","BTCUSD",1772789766248,0.07109099,70334.0,70329.0,0.0710943]
["bitfinex","BTCUSD",1772789823982,0.0189291,70404.0,70375.0,0.0004]
["bitfinex","BTCUSD",1772789845833,0.00022001,70362.0,70357.0,0.07250596]
["bitfinex","BTCUSD",1772789869350,0.07104112,70382.0,70378.0,0.00480484]
["bitfinex","BTCUSD",1772789893573,0.07105313,70370.0,70365.0,0.0002]
["bitfinex","BTCUSD",1772789947819,0.00022001,70437.0,70422.0,0.07099988]
["bitfinex","BTCUSD",1772789973631,0.07106209,70361.0,70360.0,0.00128]
["bitfinex","BTCUSD",1772789992710,0.07104156,70382.0,70376.0,0.07104652]
["bitfinex","BTCUSD",1772790033878,0.00022001,70362.0,70331.0,0.001]
["bitfinex","BTCUSD",1772790069876,0.07107017,70353.0,70352.0,0.00144]
["bitfinex","BTCUSD",1772790089277,0.00022001,70394.0,70373.0,0.00144]
["bitfinex","BTCUSD",1772790116103,0.00657193,70398.0,70395.0,0.03102737]
["bitfinex","BTCUSD",1772790167103,0.07100304,70420.0,70415.0,0.07244725]
["bitfinex","BTCUSD",1772790187681,0.00463911,70439.0,70431.0,0.00144]
["bitfinex","BTCUSD",1772790216258,0.07093425,70488.0,70482.0,0.07093917]
["bitfinex","BTCUSD",1772790267340,0.07089597,70526.0,70521.0,0.07090024]
["bitfinex","BTCUSD",1772790294793,0.07086671,70555.0,70540.0,0.00144]
["bitfinex","BTCUSD",1772790322339,0.07116244,70567.0,70553.0,0.00488156]
["bitfinex","BTCUSD",1772790334883,0.0708317,70590.0,70586.0,0.07083536]
["bitfinex","BTCUSD",1772790390478,0.07127219,70550.0,70545.0,0.07087655]
["bitfinex","BTCUSD",1772790411343,0.005,70493.0,70482.0,0.02911962]
["bitfinex","BTCUSD",1772790432471,0.00022001,70515.0,70511.0,0.07091077]
["bitfinex","BTCUSD",1772790476983,0.02191884,70464.0,70440.0,0.004432]
["bitfinex","BTCUSD",1772790519831,0.0762803,70500.0,70496.0,0.07092587]
["bitfinex","BTCUSD",1772790550779,0.01841203,70476.0,70460.0,0.00432]
["bitfinex","BTCUSD",1772790572965,0.07094905,70475.0,70469.0,0.07095231]
["bitfinex","BTCUSD",1772790631229,0.28356878,70530.0,70526.0,0.00144]
["bitfinex","BTCUSD",1772790651961,0.08353803,70483.0,70480.0,0.00144]
["bitfinex","BTCUSD",1772790682507,0.07090238,70520.0,70515.0,0.07234635]
["bitfinex","BTCUSD",1772790710818,0.005,70500.0,70497.0,0.00144]
["bitfinex","BTCUSD",1772790768491,0.0708779,70544.0,70538.0,0.07088372]
["bitfinex","BTCUSD",1772790791045,0.0004,70525.0,70511.0,0.07091018]
["bitfinex","BTCUSD",1772790818149,0.07084263,70579.0,70570.0,0.00612555]
["bitfinex","BTCUSD",1772790876457,0.07088015,70542.0,70537.0,0.07088314]
["bitfinex","BTCUSD",1772790897667,0.07588583,70496.0,70492.0,0.07092983]
["bitfinex","BTCUSD",1772790931805,0.07092029,70502.0,70498.0,0.07092398]
["bitfinex","BTCUSD",1772790954667,0.07091154,70511.0,70505.0,0.07091595]
["bitfinex","BTCUSD",1772790993394,1e-08,70554.0,70550.0,0.07087078]
["bitfinex","BTCUSD",1772791046113,0.07082755,70594.0,70589.0,0.07083248]
["bitfinex","BTCUSD",1772791065183,0.08555639,70574.0,70567.0,0.07085464]
["bitfinex","BTCUSD",1772791097798,0.00022001,70551.0,70548.0,0.07087198]
["bitfinex","BTCUSD",1772791184401,0.00143999,70566.0,70559.0,0.07086265]
["bitfinex","BTCUSD",1772791206793,0.03041659,70521.0,70516.0,0.03853027]
["bitfinex","BTCUSD",1772791236247,0.07086235,70560.0,70555.0,0.00144]
["bitfinex","BTCUSD",1772791293821,0.07082749,70595.0,70590.0,0.07083111]
["bitfinex","BTCUSD",1772791321405,0.00494236,70598.0,70581.0,0.07084059]
["bitfinex","BTCUSD",1772791355066,0.07086912,70553.0,70547.0,0.0708744]
["bitfinex","BTCUSD",1772791398693,0.00522001,70621.0,70619.0,0.07080247]
["bitfinex","BTCUSD",1772791425892,0.07079039,70633.0,70628.0,0.07079324]
["bitfinex","BTCUSD",1772791444569,0.00144,70628.0,70626.0,0.07079526]
["bitfinex","BTCUSD",1772791474741,0.07075229,70670.0,70666.0,0.07075514]
["bitfinex","BTCUSD",1772791517003,0.07507222,70670.0,70662.0,0.28303656]
["bitfinex","BTCUSD",1772791552559,0.07072949,70692.0,70684.0,0.28294945]
["bitfinex","BTCUSD",1772791583585,0.07075169,70670.0,70667.0,0.00144]
["bitfinex","BTCUSD",1772791611056,0.07076008,70663.0,70659.0,0.0002]
["bitfinex","BTCUSD",1772791675987,0.00494299,70652.0,70648.0,0.0002]
["bitfinex","BTCUSD",1772791702121,0.08053905,70661.0,70656.0,0.07076468]
["bitfinex","BTCUSD",1772791733615,0.07077754,70644.0,70640.0,0.07078138]
["bitfinex","BTCUSD",1772791770235,0.07077154,70650.0,70646.0,0.0707751]
["bitfinex","BTCUSD",1772791849458,0.08799312,70663.0,70659.0,0.07076226]
["bitfinex","BTCUSD",1772791874301,0.07076759,70654.0,70650.0,0.07077117]
["bitfinex","BTCUSD",1772791915312,0.07079145,70630.0,70626.0,0.07079509]
["bitfinex","BTCUSD",1772791988143,0.07077714,70645.0,70641.0,0.07078032]
["bitfinex","BTCUSD",1772792020367,0.07078419,70638.0,70633.0,0.0707881]
["bitfinex","BTCUSD",1772792067926,0.07078473,70637.0,70633.0,0.16085741]
["bitfinex","BTCUSD",1772792152172,0.07076667,70655.0,70651.0,0.005]
["bitfinex","BTCUSD",1772792158525,0.07075855,70663.0,70661.0,0.005]
["bitfinex","BTCUSD",1772792217432,0.07072857,70693.0,70691.0,0.00144]
["bitfinex","BTCUSD",1772792245653,0.07074779,70674.0,70670.0,0.005]
["bitfinex","BTCUSD",1772792312479,0.07534235,70673.0,70668.0,0.03079858]
["bitfinex","BTCUSD",1772792339395,0.07073438,70687.0,70683.0,0.07093787]
["bitfinex","BTCUSD",1772792398711,0.07077181,70650.0,70645.0,0.07077556]
["bitfinex","BTCUSD",1772792404436,0.02643374,70665.0,70650.0,0.0722104]
["bitfinex","BTCUSD",1772792468491,0.07073377,70688.0,70685.0,0.00144]
["bitfinex","BTCUSD",1772792509406,0.07096639,70675.0,70673.0,0.00144]
["bitfinex","BTCUSD",1772792561648,0.28292333,70691.0,70680.0,0.07074091]
["bitfinex","BTCUSD",1772792621338,0.00022001,70712.0,70703.0,0.00144]
["bitfinex","BTCUSD",1772792661477,0.07067356,70748.0,70745.0,0.00144]
["bitfinex","BTCUSD",1772792689244,0.00022001,70752.0,70744.0,0.00144]
["bitfinex","BTCUSD",1772792730354,0.01942863,70731.0,70728.0,0.03961901]
["bitfinex","BTCUSD",1772792793535,0.07495205,70790.0,70784.0,0.07063653]
["bitfinex","BTCUSD",1772792839938,0.06276621,70786.0,70770.0,0.20906282]
["bitfinex","BTCUSD",1772792876772,0.07070128,70723.0,70717.0,0.0707043]
["bitfinex","BTCUSD",1772792951335,0.07092348,70718.0,70715.0,0.00128848]
["bitfinex","BTCUSD",1772792982246,0.005,70742.0,70728.0,0.08366143]
["bitfinex","BTCUSD",1772793001625,0.07064393,70778.0,70773.0,0.01466183]
["bitfinex","BTCUSD",1772793026594,0.07069494,70727.0,70723.0,0.00148]
["bitfinex","BTCUSD",1772793094355,0.07075188,70670.0,70665.0,0.00144]
["bitfinex","BTCUSD",1772793119677,0.00575125,70682.0,70681.0,0.00144]
["bitfinex","BTCUSD",1772793143174,0.07079095,70631.0,70626.0,0.00144]
["bitfinex","BTCUSD",1772793179076,0.07080199,70620.0,70615.0,0.00144]
["bitfinex","BTCUSD",1772793239050,0.07082021,70602.0,70598.0,0.00144]
["bitfinex","BTCUSD",1772793272674,0.00022001,70638.0,70636.0,0.07078463]
["bitfinex","BTCUSD",1772793297168,0.07083206,70590.0,70585.0,0.00839635]
["bitfinex","BTCUSD",1772793355868,0.07088345,70539.0,70537.0,0.00144]
["bitfinex","BTCUSD",1772793365707,0.07088204,70540.0,70535.0,0.07088658]
["bitfinex","BTCUSD",1772793428961,0.07085909,70563.0,70561.0,0.01293867]
["bitfinex","BTCUSD",1772793507037,0.07087109,70551.0,70548.0,0.0002]
["bitfinex","BTCUSD",1772793548654,0.07088025,70542.0,70540.0,0.00144]
["bitfinex","BTCUSD",1772793583304,0.07088239,70541.0,70537.0,0.0723244]
["bitfinex","BTCUSD",1772793659669,0.07088423,70538.0,70536.0,0.00144]
["bitfinex","BTCUSD",1772793721350,0.00451174,70560.0,70549.0,0.00144]
["bitfinex","BTCUSD",1772793766157,0.03932987,70546.0,70539.0,0.07232228]
["bitfinex","BTCUSD",1772793810456,0.00022001,70545.0,70504.0,0.37767115]
["bitfinex","BTCUSD",1772793837583,0.01581783,70518.0,70516.0,0.07090557]
["bitfinex","BTCUSD",1772793911802,0.02420076,70548.0,70546.0,0.00144]
["bitfinex","BTCUSD",1772793957920,0.01065585,70537.0,70530.0,0.07089146]
["bitfinex","BTCUSD",1772793997915,0.07087814,70544.0,70540.0,0.07088122]
["bitfinex","BTCUSD",1772794035286,0.10547545,70577.0,70564.0,0.0001816]
["bitfinex","BTCUSD",1772794095561,0.00022001,70598.0,70595.0,0.08246973]
["bitfinex","BTCUSD",1772794143928,0.0708638,70558.0,70553.0,0.07086714]
["bitfinex","BTCUSD",1772794183553,0.00144,70551.0,70548.0,0.00487777]
["bitfinex","BTCUSD",1772794265220,0.07094211,70480.0,70479.0,0.0001123]
["bitfinex","BTCUSD",1772794304061,0.00946899,70486.0,70484.0,0.07093808]
["bitfinex","BTCUSD",1772794332882,0.00144,70529.0,70522.0,0.07089966]
["bitfinex","BTCUSD",1772794412502,0.07248781,70594.0,70588.0,0.07083306]
["bitfinex","BTCUSD",1772794450589,0.00022001,70583.0,70580.0,0.07084154]
["bitfinex","BTCUSD",1772794485091,0.07084454,70579.0,70573.0,0.07084819]
["bitfinex","BTCUSD",1772794518059,0.12945026,70506.0,70505.0,0.00144]
["bitfinex","BTCUSD",1772794581985,0.07089041,70532.0,70520.0,0.05652375]
["bitfinex","BTCUSD",1772794628966,0.07086978,70552.0,70545.0,0.07087629]
["bitfinex","BTCUSD",1772794655194,0.07083503,70587.0,70581.0,0.001]
["bitfinex","BTCUSD",1772794686600,0.07086397,70558.0,70554.0,0.07086729]
["bitfinex","BTCUSD",1772794787940,0.070892,70530.0,70526.0,0.07233555]
["bitfinex","BTCUSD",1772794801874,0.28364154,70512.0,70503.0,0.00144]
["bitfinex","BTCUSD",1772794848843,0.07094101,70482.0,70475.0,0.07094707]
["bitfinex","BTCUSD",1772794878059,0.07092057,70502.0,70498.0,0.07092369]
["bitfinex","BTCUSD",1772794939565,0.07095479,70469.0,70464.0,0.07095782]
["bitfinex","BTCUSD",1772794962667,0.07094858,70474.0,70470.0,0.04917728]
["bitfinex","BTCUSD",1772795028246,0.11908063,70464.0,70455.0,0.11889475]
["bitfinex","BTCUSD",1772795066674,0.07098293,70440.0,70436.0,0.07137299]
["bitfinex","BTCUSD",1772795093609,0.00166001,70441.0,70436.0,0.11914677]
["bitfinex","BTCUSD",1772795129963,0.07097271,70450.0,70448.0,0.05114026]
["bitfinex","BTCUSD",1772795203506,0.07238833,70474.0,70469.0,0.07095244]
["bitfinex","BTCUSD",1772795229330,0.00144,70493.0,70490.0,0.0709316]
["bitfinex","BTCUSD",1772795260426,0.13003003,70504.0,70500.0,0.07092168]
["bitfinex","BTCUSD",1772795295454,0.07239342,70469.0,70464.0,0.07095789]
["bitfinex","BTCUSD",1772795384465,0.00144,70513.0,70506.0,0.07091536]
["bitfinex","BTCUSD",1772795404965,0.07095742,70465.0,70455.0,0.09791534]
["bitfinex","BTCUSD",1772795441837,0.02391402,70422.0,70419.0,0.07120298]
["bitfinex","BTCUSD",1772795461496,0.00148,70424.0,70412.0,0.07100978]
["bitfinex","BTCUSD",1772795528572,0.00148,70518.0,70516.0,0.07090523]
["bitfinex","BTCUSD",1772795555171,0.075813,70609.0,70602.0,0.07018078]
["bitfinex","BTCUSD",1772795580022,0.07550371,70575.0,70571.0,0.0708503]
["bitfinex","BTCUSD",1772795641797,0.005,70555.0,70545.0,0.0003165]
["bitfinex","BTCUSD",1772795676956,0.00469724,70544.0,70539.0,0.0002]
["bitfinex","BTCUSD",1772795704465,0.00022001,70560.0,70539.0,0.0002]
["bitfinex","BTCUSD",1772795737852,0.00636928,70535.0,70531.0,0.07089045]
["bitfinex","BTCUSD",1772795780880,0.07088319,70539.0,70536.0,0.00496317]
["bitfinex","BTCUSD",1772795859477,0.07086489,70557.0,70552.0,0.07230906]
["bitfinex","BTCUSD",1772795914410,0.07088116,70541.0,70538.0,0.00480811]
["bitfinex","BTCUSD",1772795984657,0.07089793,70524.0,70521.0,0.0061832]
["bitfinex","BTCUSD",1772796025735,0.07551886,70512.0,70508.0,0.00144]
["bitfinex","BTCUSD",1772796041571,0.00022001,70538.0,70534.0,0.00453401]
["bitfinex","BTCUSD",1772796106100,0.00483887,70559.0,70555.0,0.07086666]
["bitfinex","BTCUSD",1772796203966,0.07087808,70544.0,70541.0,0.00144]
["bitfinex","BTCUSD",1772796234908,0.00478417,70507.0,70500.0,0.07112097]
["bitfinex","BTCUSD",1772796266979,0.07109822,70544.0,70542.0,0.00144]
["bitfinex","BTCUSD",1772796351365,0.07085716,70565.0,70560.0,0.07073406]
["bitfinex","BTCUSD",1772796408521,0.07578672,70554.0,70553.0,0.001]
["bitfinex","BTCUSD",1772796461087,0.07087409,70548.0,70544.0,0.06944306]
["bitfinex","BTCUSD",1772796488028,0.07014989,70542.0,70539.0,0.0819877]
["bitfinex","BTCUSD",1772796602193,0.07087552,70547.0,70544.0,0.00497101]
["bitfinex","BTCUSD",1772796651758,0.07089484,70527.0,70523.0,0.07253855]
["bitfinex","BTCUSD",1772796685266,0.0708972,70525.0,70521.0,0.0002]
["bitfinex","BTCUSD",1772796772652,0.07101862,70520.0,70516.0,0.07090586]
["bitfinex","BTCUSD",1772796823463,0.07089657,70526.0,70521.0,0.07090049]
["bitfinex","BTCUSD",1772796851360,0.07091917,70503.0,70498.0,0.07092355]
["bitfinex","BTCUSD",1772796895736,0.07093925,70483.0,70478.0,0.07094348]
["bitfinex","BTCUSD",1772796961384,0.07086435,70558.0,70554.0,0.00144]
["bitfinex","BTCUSD",1772796982768,0.07085296,70569.0,70565.0,0.00144]
["bitfinex","BTCUSD",1772797008907,0.07079312,70629.0,70623.0,0.07079753]
["bitfinex","BTCUSD",1772797026109,0.00144,70601.0,70590.0,0.07083125]
["bitfinex","BTCUSD",1772797073403,0.07095898,70579.0,70576.0,0.00476021]
["bitfinex","BTCUSD",1772797132303,0.07081617,70606.0,70602.0,0.07081917]
["bitfinex","BTCUSD",1772797170003,0.07081852,70603.0,70598.0,0.00164]
["bitfinex","BTCUSD",1772797209137,0.07083877,70583.0,70578.0,0.0708419]
["bitfinex","BTCUSD",1772797255134,0.07102975,70612.0,70607.0,0.07081381]
["bitfinex","BTCUSD",1772797303840,0.07083601,70586.0,70580.0,0.07574311]
["bitfinex","BTCUSD",1772797331944,0.00489042,70505.0,70490.0,0.00487979]
["bitfinex","BTCUSD",1772797382685,0.13154531,70440.0,70372.0,0.03234816]
["bitfinex","BTCUSD",1772797410120,0.07097563,70447.0,70442.0,0.07097991]
["bitfinex","BTCUSD",1772797447651,0.00148,70407.0,70393.0,0.00148]
["bitfinex","BTCUSD",1772797479010,0.07101943,70404.0,70399.0,0.07102336]
["bitfinex","BTCUSD",1772797510504,0.01497927,70393.0,70377.0,0.07822466]
["bitfinex","BTCUSD",1772797530214,0.0144027,70353.0,70345.0,0.0019026]
["bitfinex","BTCUSD",1772797549569,0.00720135,70311.0,70303.0,0.07260004]
["bitfinex","BTCUSD",1772797600969,0.07109689,70327.0,70321.0,0.0711022]
["bitfinex","BTCUSD",1772797628327,0.07116208,70328.0,70324.0,0.00144]
["bitfinex","BTCUSD",1772797659750,0.07110004,70324.0,70318.0,0.07110374]
["bitfinex","BTCUSD",1772797682541,0.07110385,70320.0,70316.0,0.00144]
["bitfinex","BTCUSD",1772797749668,0.29286993,70324.0,70315.0,0.00144]
["bitfinex","BTCUSD",1772797788261,0.07112081,70303.0,70299.0,0.08090079]
["bitfinex","BTCUSD",1772797812238,0.07112264,70302.0,70296.0,0.01104159]
["bitfinex","BTCUSD",1772797845095,0.07113696,70287.0,70285.0,0.00144]
["bitfinex","BTCUSD",1772797911757,0.09078149,70266.0,70261.0,0.07260321]
["bitfinex","BTCUSD",1772797935579,0.07116071,70264.0,70259.0,0.07116488]
["bitfinex","BTCUSD",1772797980669,0.07117678,70248.0,70243.0,0.07118096]
["bitfinex","BTCUSD",1772798037002,0.00022001,70266.0,70264.0,0.07116011]
["bitfinex","BTCUSD",1772798057926,0.07117079,70254.0,70249.0,0.02278897]
["bitfinex","BTCUSD",1772798090261,0.07116941,70255.0,70250.0,0.07117266]
["bitfinex","BTCUSD",1772798154920,0.0711917,70233.0,70229.0,0.07139533]
["bitfinex","BTCUSD",1772798168291,0.0001887,70240.0,70230.0,0.07119394]
["bitfinex","BTCUSD",1772798205055,0.07123068,70195.0,70193.0,0.00057721]
["bitfinex","BTCUSD",1772798225985,0.07121391,70211.0,70201.0,0.07122361]
["bitfinex","BTCUSD",1772798292580,0.07122203,70203.0,70196.0,0.00144]
["bitfinex","BTCUSD",1772798316117,0.07122973,70196.0,70192.0,0.00144]
["bitfinex","BTCUSD",1772798359877,0.10586382,70191.0,70188.0,0.00144]
["bitfinex","BTCUSD",1772798377062,0.00597001,70220.0,70218.0,0.07120649]
["bitfinex","BTCUSD",1772798428020,0.07121594,70209.0,70202.0,0.07122249]
["bitfinex","BTCUSD",1772798461612,0.00148001,70206.0,70205.0,0.105452]
["bitfinex","BTCUSD",1772798509076,0.07122833,70197.0,70189.0,0.07123524]
["bitfinex","BTCUSD",1772798537889,0.00022001,70213.0,70200.0,0.07122447]
["bitfinex","BTCUSD",1772798564493,0.12274955,70173.0,70170.0,0.07125521]
["bitfinex","BTCUSD",1772798585842,0.19929642,70148.0,70143.0,0.07128124]
["bitfinex","BTCUSD",1772798615711,0.07124012,70186.0,70179.0,0.0712457]
["bitfinex","BTCUSD",1772798674484,0.00010517,70185.0,70180.0,0.07124439]
["bitfinex","BTCUSD",1772798703721,0.00144,70172.0,70171.0,0.0712545]
["bitfinex","BTCUSD",1772798740710,0.00022001,70158.0,70156.0,0.05097021]
["bitfinex","BTCUSD",1772798810226,0.00144,70110.0,70095.0,0.00144]
["bitfinex","BTCUSD",1772798829920,0.00144,70091.0,70078.0,0.1254276]
["bitfinex","BTCUSD",1772798858930,0.00144,69986.0,69978.0,0.07145097]
["bitfinex","BTCUSD",1772798871274,0.28771748,70000.0,69979.0,0.00038899]
["bitfinex","BTCUSD",1772798926017,0.313629,69931.0,69921.0,0.00182851]
["bitfinex","BTCUSD",1772798944066,0.07152252,69909.0,69897.0,0.00144]
["bitfinex","BTCUSD",1772798962681,0.00038899,69887.0,69876.0,0.39627855]
["bitfinex","BTCUSD",1772799001128,0.13659126,69834.0,69803.0,0.33810069]
["bitfinex","BTCUSD",1772799042989,0.07160463,69828.0,69820.0,0.07161194]
["bitfinex","BTCUSD",1772799070055,0.00022001,69817.0,69815.0,0.07161742]
["bitfinex","BTCUSD",1772799094170,0.00148,69830.0,69823.0,0.07160961]
["bitfinex","BTCUSD",1772799151656,0.07161287,69820.0,69814.0,0.07161854]
["bitfinex","BTCUSD",1772799168939,0.00148,69865.0,69863.0,0.07156679]
["bitfinex","BTCUSD",1772799201976,0.24592636,69930.0,69920.0,0.07150937]
["bitfinex","BTCUSD",1772799224578,0.07151752,69913.0,69906.0,0.07152421]
["bitfinex","BTCUSD",1772799302333,0.07151598,69915.0,69910.0,0.07152045]
["bitfinex","BTCUSD",1772799324018,0.07147979,69950.0,69939.0,0.17659382]
["bitfinex","BTCUSD",1772799345130,0.00144,69983.0,69979.0,0.38203643]
["bitfinex","BTCUSD",1772799406316,0.00144,69996.0,69992.0,0.07143642]
["bitfinex","BTCUSD",1772799422183,0.00144,70042.0,70024.0,0.07140313]
["bitfinex","BTCUSD",1772799450147,0.00144,70010.0,70006.0,0.07142233]
["bitfinex","BTCUSD",1772799470237,0.00144,70009.0,70004.0,0.07142365]
["bitfinex","BTCUSD",1772799510924,0.07139922,70029.0,70023.0,0.07140502]
["bitfinex","BTCUSD",1772799543917,0.07128471,70142.0,70136.0,0.07128913]
["bitfinex","BTCUSD",1772799560715,0.07274106,70127.0,70121.0,0.07130482]
["bitfinex","BTCUSD",1772799588914,0.00767,70160.0,70137.0,0.00144]
["bitfinex","BTCUSD",1772799640024,0.07274351,70123.0,70117.0,0.07130852]
["bitfinex","BTCUSD",1772799662449,0.00144,70118.0,70103.0,0.14010274]
["bitfinex","BTCUSD",1772799692253,0.07133108,70096.0,70091.0,0.07133572]
["bitfinex","BTCUSD",1772799759835,0.00033618,70082.0,70067.0,0.28543952]
["bitfinex","BTCUSD",1772799796093,13.02855811,70071.0,70070.0,0.62263079]
["bitfinex","BTCUSD",1772799832494,0.0719559,70087.0,70081.0,0.07134574]
["bitfinex","BTCUSD",1772799844555,0.26877671,70088.0,70075.0,0.07135178]
["bitfinex","BTCUSD",1772799918718,0.00144,70099.0,70095.0,0.07133103]
["bitfinex","BTCUSD",1772799942214,0.07136065,70067.0,70057.0,0.42302372]
["bitfinex","BTCUSD",1772799967440,0.00144,70070.0,70067.0,0.19536764]
["bitfinex","BTCUSD",1772800025666,0.07132448,70103.0,70098.0,0.07132828]
["bitfinex","BTCUSD",1772800073075,0.07136459,70063.0,70059.0,0.00164]
["bitfinex","BTCUSD",1772800108156,0.00022001,70072.0,70066.0,0.07136116]
["bitfinex","BTCUSD",1772800135909,0.07139189,70036.0,70031.0,0.07283665]
["bitfinex","BTCUSD",1772800209887,0.0714186,70010.0,70007.0,0.13358887]
["bitfinex","BTCUSD",1772800235389,0.07139114,70037.0,70033.0,0.13358887]
["bitfinex","BTCUSD",1772800273098,0.28560022,70006.0,70000.0,0.0006]
["bitfinex","BTCUSD",1772800297448,0.33067062,69957.0,69939.0,0.07149006]
["bitfinex","BTCUSD",1772800348708,0.07146226,69967.0,69966.0,0.10144]
["bitfinex","BTCUSD",1772800369171,0.07147418,69956.0,69951.0,0.07291825]
["bitfinex","BTCUSD",1772800395159,0.00144,69949.0,69932.0,0.00164]
["bitfinex","BTCUSD",1772800452743,0.07155875,69873.0,69868.0,0.07156351]
["bitfinex","BTCUSD",1772800472656,0.12600827,69883.0,69868.0,0.0002]
["bitfinex","BTCUSD",1772800500296,0.00148,69889.0,69873.0,1e-08]
["bitfinex","BTCUSD",1772800518969,0.28987607,69827.0,69800.0,0.01529]
["bitfinex","BTCUSD",1772800552691,0.61003937,69756.0,69721.0,0.43025557]
["bitfinex","BTCUSD",1772800597988,0.28682054,69731.0,69718.0,0.07171704]
["bitfinex","BTCUSD",1772800618040,0.27978593,69814.0,69799.0,0.00148]
["bitfinex","BTCUSD",1772800680832,0.00011651,69834.0,69829.0,0.00144]
["bitfinex","BTCUSD",1772800704802,0.15030921,69756.0,69755.0,0.00148]
["bitfinex","BTCUSD",1772800719874,0.0004,69750.0,69710.0,0.00575]
["bitfinex","BTCUSD",1772800746224,0.07166762,69767.0,69762.0,0.00097185]
["bitfinex","BTCUSD",1772800800372,0.0003345,69760.0,69750.0,0.00148]
["bitfinex","BTCUSD",1772800828548,0.57357854,69738.0,69711.0,0.00148]
["bitfinex","BTCUSD",1772800858270,0.07171789,69718.0,69713.0,0.07183879]
["bitfinex","BTCUSD",1772800903437,0.00144,69847.0,69842.0,0.07158853]
["bitfinex","BTCUSD",1772800931493,0.07159815,69835.0,69830.0,0.07160187]
["bitfinex","BTCUSD",1772800955327,0.07162777,69807.0,69802.0,0.07183116]
["bitfinex","BTCUSD",1772800983522,0.12267865,69770.0,69766.0,0.07166755]
["bitfinex","BTCUSD",1772801029072,0.07165069,69783.0,69779.0,0.0002]
["bitfinex","BTCUSD",1772801069462,0.28674246,69749.0,69741.0,0.07169316]
["bitfinex","BTCUSD",1772801102910,0.07169157,69744.0,69740.0,0.0002]
["bitfinex","BTCUSD",1772801125486,0.00166001,69757.0,69733.0,0.57381358]
["bitfinex","BTCUSD",1772801185072,0.11017949,69756.0,69753.0,0.07168114]
["bitfinex","BTCUSD",1772801211883,0.00144,69744.0,69722.0,0.27371522]
["bitfinex","BTCUSD",1772801239103,0.00144,69704.0,69701.0,0.07173419]
["bitfinex","BTCUSD",1772801295144,0.00022001,69743.0,69737.0,0.00144]
["bitfinex","BTCUSD",1772801317387,0.10959603,69740.0,69737.0,0.07169785]
["bitfinex","BTCUSD",1772801338740,0.2739524,69717.0,69705.0,0.07173002]
["bitfinex","BTCUSD",1772801375511,0.07171285,69723.0,69718.0,0.0717157]
["bitfinex","BTCUSD",1772801429307,0.07159323,69839.0,69814.0,0.00144]
["bitfinex","BTCUSD",1772801456169,0.00101,69850.0,69832.0,0.25366691]
["bitfinex","BTCUSD",1772801488367,0.26569054,69820.0,69788.0,0.0002]
["bitfinex","BTCUSD",1772801543637,0.0004149,69935.0,69914.0,0.07151563]
["bitfinex","BTCUSD",1772801581675,0.07151563,69915.0,69909.0,0.07152119]
["bitfinex","BTCUSD",1772801597230,0.07153866,69893.0,69886.0,0.07154484]
["bitfinex","BTCUSD",1772801620149,0.07155879,69873.0,69867.0,0.07156275]
["bitfinex","BTCUSD",1772801687168,0.07154676,69885.0,69879.0,0.0715516]
["bitfinex","BTCUSD",1772801713751,0.07148999,69940.0,69934.0,0.07149536]
["bitfinex","BTCUSD",1772801755632,0.07140826,70020.0,70009.0,0.00216929]
["bitfinex","BTCUSD",1772801760080,0.00011596,70014.0,70012.0,0.0714163]
["bitfinex","BTCUSD",1772801815710,0.07137989,70048.0,70039.0,0.07138713]
["bitfinex","BTCUSD",1772801845461,0.07140645,70022.0,70016.0,0.0714105]
["bitfinex","BTCUSD",1772801883071,0.07143722,69992.0,69985.0,0.07144308]
["bitfinex","BTCUSD",1772801933776,0.07144643,69983.0,69976.0,0.07145302]
["bitfinex","BTCUSD",1772801971466,0.07148303,69947.0,69940.0,0.07148807]
["bitfinex","BTCUSD",1772801996317,0.30483876,69947.0,69923.0,0.28630408]
["bitfinex","BTCUSD",1772802022697,0.00575,69980.0,69978.0,0.0714505]
["bitfinex","BTCUSD",1772802075459,0.00144,69989.0,69983.0,0.08219847]
["bitfinex","BTCUSD",1772802116204,0.07144754,69982.0,69977.0,4.72e-05]
["bitfinex","BTCUSD",1772802144497,0.07149814,69932.0,69927.0,0.0715031]
["bitfinex","BTCUSD",1772802206848,0.07147758,69952.0,69946.0,0.07148336]
["bitfinex","BTCUSD",1772802238421,0.07045741,69901.0,69898.0,0.00144]
["bitfinex","BTCUSD",1772802260822,0.07152745,69905.0,69900.0,0.07153064]
["bitfinex","BTCUSD",1772802291725,0.07149293,69937.0,69930.0,0.07149845]
["bitfinex","BTCUSD",1772802364332,0.07148338,69948.0,69941.0,0.07148812]
["bitfinex","BTCUSD",1772802387400,0.0002277,69987.0,69973.0,0.06432092]
["bitfinex","BTCUSD",1772802412409,0.28794555,70000.0,69990.0,0.00144]
["bitfinex","BTCUSD",1772802445320,0.07142263,70006.0,70001.0,0.07142702]
["bitfinex","BTCUSD",1772802499026,0.07144997,69980.0,69974.0,0.07145475]
["bitfinex","BTCUSD",1772802531306,0.07148107,69949.0,69941.0,0.07148715]
["bitfinex","BTCUSD",1772802551635,0.0004,69975.0,69931.0,0.21721917]
["bitfinex","BTCUSD",1772802615356,0.00022001,69991.0,69982.0,0.07144628]
["bitfinex","BTCUSD",1772802668756,0.07145823,69971.0,69964.0,0.07146516]
["bitfinex","BTCUSD",1772802686382,0.0714576,69972.0,69965.0,0.0714627]
["bitfinex","BTCUSD",1772802755476,0.0714276,70001.0,69995.0,0.07143206]
["bitfinex","BTCUSD",1772802792049,0.07288035,69989.0,69983.0,0.07144579]
["bitfinex","BTCUSD",1772802816734,0.07140136,70027.0,70021.0,0.07140695]
["bitfinex","BTCUSD",1772802878922,0.0728607,70008.0,70001.0,0.07142665]
["bitfinex","BTCUSD",1772802924267,0.07310927,69980.0,69974.0,0.0714541]
["bitfinex","BTCUSD",1772802952661,0.00022001,69988.0,69982.0,0.07144625]
["bitfinex","BTCUSD",1772802994195,0.0453223,70009.0,70000.0,0.28611141]
["bitfinex","BTCUSD",1772803022762,0.00166001,70026.0,70020.0,0.0714078]
["bitfinex","BTCUSD",1772803093656,0.07149632,69934.0,69927.0,0.1]
["bitfinex","BTCUSD",1772803130182,0.00144,69978.0,69974.0,0.07145502]
["bitfinex","BTCUSD",1772803154191,0.28556343,70037.0,70025.0,0.03992642]
["bitfinex","BTCUSD",1772803181288,0.00144,70041.0,70037.0,0.07139062]
["bitfinex","BTCUSD",1772803227174,0.00144,69929.0,69924.0,0.07150586]
["bitfinex","BTCUSD",1772803252550,0.07152052,69911.0,69906.0,0.0001158]
["bitfinex","BTCUSD",1772803276929,0.07154773,69884.0,69877.0,0.0715535]
["bitfinex","BTCUSD",1772803323487,0.07152234,69909.0,69900.0,0.0004]
["bitfinex","BTCUSD",1772803351677,0.07291241,69959.0,69951.0,0.07147781]
["bitfinex","BTCUSD",1772803373320,0.07146956,69960.0,69947.0,0.04345286]
["bitfinex","BTCUSD",1772803440988,0.0714774,69953.0,69945.0,0.07148415]
["bitfinex","BTCUSD",1772803468766,0.07141902,70010.0,70001.0,0.04083894]
["bitfinex","BTCUSD",1772803489717,0.0431959,70030.0,70025.0,0.07140229]
["bitfinex","BTCUSD",1772803510550,0.07139533,70033.0,70026.0,0.11670771]
["bitfinex","BTCUSD",1772803538947,0.07270292,70124.0,70113.0,0.07131262]
["bitfinex","BTCUSD",1772803581261,0.00575,70130.0,70116.0,0.07131039]
["bitfinex","BTCUSD",1772803613652,0.07134194,70085.0,70078.0,0.0002]
["bitfinex","BTCUSD",1772803643131,0.07129932,70127.0,70118.0,0.19527951]
["bitfinex","BTCUSD",1772803699883,0.07125362,70172.0,70164.0,0.07126096]
["bitfinex","BTCUSD",1772803742870,0.28528666,70105.0,70094.0,0.071332]
["bitfinex","BTCUSD",1772803750936,0.07132669,70100.0,70094.0,0.07133189]
["bitfinex","BTCUSD",1772803793569,0.00051627,70100.0,70070.0,0.00595]
["bitfinex","BTCUSD",1772803847018,0.34475388,69942.0,69900.0,0.0023884]
["bitfinex","BTCUSD",1772803865213,0.0004,69875.0,69833.0,0.01317545]
["bitfinex","BTCUSD",1772803925503,0.11083075,69965.0,69943.0,1e-08]
["bitfinex","BTCUSD",1772803955606,0.07147496,69955.0,69941.0,0.07148702]
["bitfinex","BTCUSD",1772803972395,1e-08,70070.0,70053.0,0.07137452]
["bitfinex","BTCUSD",1772803996014,0.0004,70025.0,69999.0,0.00176]
["bitfinex","BTCUSD",1772804042603,0.05792232,70047.0,70028.0,0.0001161]
["bitfinex","BTCUSD",1772804061945,0.00168,70095.0,70074.0,0.14032158]
["bitfinex","BTCUSD",1772804084672,0.07133084,70096.0,70089.0,0.0713373]
["bitfinex","BTCUSD",1772804101863,0.27533338,70272.0,70250.0,0.00615]
["bitfinex","BTCUSD",1772804150337,0.07121881,70207.0,70198.0,0.07122609]
["bitfinex","BTCUSD",1772804168469,0.313369,70261.0,70244.0,0.00164]
["bitfinex","BTCUSD",1772804194316,0.07115365,70271.0,70267.0,0.00011567]
["bitfinex","BTCUSD",1772804207913,0.0712002,70225.0,70217.0,0.07284732]
["bitfinex","BTCUSD",1772804256350,0.07132702,70100.0,70094.0,0.00164]
["bitfinex","BTCUSD",1772804279883,0.07125399,70172.0,70158.0,0.28506677]
["bitfinex","BTCUSD",1772804299243,0.07123864,70187.0,70180.0,0.07111887]
["bitfinex","BTCUSD",1772804347313,0.07292322,70104.0,70098.0,0.07132859]
["bitfinex","BTCUSD",1772804370790,0.07130645,70120.0,70115.0,0.07131099]
["bitfinex","BTCUSD",1772804390539,0.0713641,70064.0,70057.0,0.07137008]
["bitfinex","BTCUSD",1772804414539,0.00156,70069.0,70036.0,0.00156]
["bitfinex","BTCUSD",1772804439139,0.07146205,69968.0,69957.0,0.33111667]
["bitfinex","BTCUSD",1772804477745,0.00156,69964.0,69945.0,0.0002]
["bitfinex","BTCUSD",1772804503253,0.07147252,69957.0,69953.0,0.07147653]
["bitfinex","BTCUSD",1772804557078,0.16429766,69985.0,69982.0,0.07144522]
["bitfinex","BTCUSD",1772804578287,0.05826941,69978.0,69970.0,0.0002]
["bitfinex","BTCUSD",1772804621883,0.32103022,70067.0,70055.0,0.00152]
["bitfinex","BTCUSD",1772804625186,0.07135706,70072.0,70067.0,0.07287983]
["bitfinex","BTCUSD",1772804683068,0.66279604,70084.0,70078.0,0.07134857]
["bitfinex","BTCUSD",1772804704072,0.07164441,70053.0,70047.0,0.07138005]
["bitfinex","BTCUSD",1772804721436,0.07136584,70062.0,70059.0,0.00152]
["bitfinex","BTCUSD",1772804768636,0.11207836,69898.0,69883.0,0.00152]
["bitfinex","BTCUSD",1772804794514,0.07155112,69881.0,69878.0,0.00148]
["bitfinex","BTCUSD",1772804817722,0.07157281,69859.0,69853.0,0.07309834]
["bitfinex","BTCUSD",1772804836720,0.07157746,69855.0,69850.0,0.0715816]
["bitfinex","BTCUSD",1772804888567,0.0715697,69862.0,69856.0,0.08182188]
["bitfinex","BTCUSD",1772804913851,0.07153694,69894.0,69891.0,0.00152]
["bitfinex","BTCUSD",1772804932919,0.07153055,69902.0,69890.0,0.08896372]
["bitfinex","BTCUSD",1772804982768,0.07147277,69957.0,69953.0,0.07147555]
["bitfinex","BTCUSD",1772805008520,0.07143818,69991.0,69986.0,0.07144218]
["bitfinex","BTCUSD",1772805027981,0.00022001,69977.0,69966.0,0.32112064]
["bitfinex","BTCUSD",1772805057792,2.57190957,69980.0,69860.0,0.00152]
["bitfinex","BTCUSD",1772805095898,0.00011617,69952.0,69943.0,0.07148677]
["bitfinex","BTCUSD",1772805115686,0.37663654,69850.0,69849.0,1e-08]
["bitfinex","BTCUSD",1772805138818,0.30491048,69874.0,69858.0,0.00156]
["bitfinex","BTCUSD",1772805157211,0.07153696,69894.0,69892.0,0.00156]
["bitfinex","BTCUSD",1772805193270,0.07154621,69885.0,69880.0,0.07154944]
["bitfinex","BTCUSD",1772805227022,0.07327316,69898.0,69886.0,0.28617216]
["bitfinex","BTCUSD",1772805244889,0.00152,69904.0,69891.0,0.07054559]
["bitfinex","BTCUSD",1772805270792,0.00022001,69924.0,69923.0,0.07150722]
["bitfinex","BTCUSD",1772805299640,0.0004,69975.0,69958.0,0.07147064]
["bitfinex","BTCUSD",1772805332478,0.07308825,69864.0,69858.0,0.07157329]
["bitfinex","BTCUSD",1772805353336,0.07193769,69505.0,69503.0,0.16149365]
["bitfinex","BTCUSD",1772805401448,1.43152632,69437.0,69436.0,0.07200875]
["bitfinex","BTCUSD",1772805425613,0.00033635,69438.0,69402.0,0.21557806]
["bitfinex","BTCUSD",1772805461447,0.07212553,69324.0,69308.0,0.0359332]
["bitfinex","BTCUSD",1772805490998,0.00022001,69348.0,69314.0,0.65458367]
["bitfinex","BTCUSD",1772805516923,0.50707319,69344.0,69330.0,0.00156]
["bitfinex","BTCUSD",1772805536179,0.07208185,69366.0,69347.0,0.323236]
["bitfinex","BTCUSD",1772805554526,0.00038721,69270.0,69268.0,0.07218299]
["bitfinex","BTCUSD",1772805602287,0.07223198,69222.0,69214.0,0.07223972]
["bitfinex","BTCUSD",1772805623852,0.07230011,69193.0,69178.0,0.0002]
["bitfinex","BTCUSD",1772805644274,0.07248661,68979.0,68948.0,0.0016]
["bitfinex","BTCUSD",1772805664832,0.00011629,68890.0,68877.0,0.0009776]
["bitfinex","BTCUSD",1772805709243,0.43413596,69103.0,69068.0,0.07239232]
["bitfinex","BTCUSD",1772805733112,0.59130401,69066.0,69034.0,0.00198747]
["bitfinex","BTCUSD",1772805750001,0.0723416,69117.0,69110.0,0.0723477]
["bitfinex","BTCUSD",1772805773075,0.0723197,69138.0,69132.0,0.07232482]
["bitfinex","BTCUSD",1772805817735,0.07249392,69182.0,69157.0,0.55967654]
["bitfinex","BTCUSD",1772805836795,0.00022001,69194.0,69188.0,0.07226605]
["bitfinex","BTCUSD",1772805871054,0.00156,69195.0,69191.0,0.0722627]
["bitfinex","BTCUSD",1772805909035,0.00156,69167.0,69152.0,0.0002]
["bitfinex","BTCUSD",1772805927473,0.00156,69056.0,69053.0,0.07240752]
["bitfinex","BTCUSD",1772805952215,0.2895994,69061.0,69050.0,0.0003862]
["bitfinex","BTCUSD",1772805996807,0.00156,68971.0,68965.0,0.07250038]
["bitfinex","BTCUSD",1772806008058,0.00156,68977.0,68967.0,0.07249743]
["bitfinex","BTCUSD",1772806041879,0.00895,69080.0,69068.0,0.52091991]
["bitfinex","BTCUSD",1772806059978,0.63846017,69049.0,69025.0,0.0001162]
["bitfinex","BTCUSD",1772806114715,0.07266408,69019.0,69012.0,0.07244915]
["bitfinex","BTCUSD",1772806130394,0.29007367,68949.0,68911.0,0.49181187]
["bitfinex","BTCUSD",1772806158234,0.00152,68834.0,68823.0,0.00024589]
["bitfinex","BTCUSD",1772806173267,0.00152,68755.0,68737.0,0.06733815]
["bitfinex","BTCUSD",1772806221523,0.0007902,68761.0,68731.0,0.07274684]
["bitfinex","BTCUSD",1772806245187,0.07276149,68718.0,68709.0,0.0002]
["bitfinex","BTCUSD",1772806280890,0.07274444,68734.0,68728.0,0.07275052]
["bitfinex","BTCUSD",1772806307275,0.0727778,68703.0,68690.0,0.00575]
["bitfinex","BTCUSD",1772806332074,0.00148,68761.0,68726.0,0.00152]
["bitfinex","BTCUSD",1772806350312,0.48363449,68713.0,68692.0,0.07278866]
["bitfinex","BTCUSD",1772806377094,0.00022001,68714.0,68710.0,0.0727689]
["bitfinex","BTCUSD",1772806423689,0.07273252,68746.0,68740.0,0.07273727]
["bitfinex","BTCUSD",1772806445695,0.46165797,68716.0,68708.0,0.07277156]
["bitfinex","BTCUSD",1772806471615,0.46165797,68818.0,68797.0,0.43665601]
["bitfinex","BTCUSD",1772806519132,0.53068577,68813.0,68787.0,0.2055163]
["bitfinex","BTCUSD",1772806540281,0.00152,68765.0,68739.0,0.07273887]
["bitfinex","BTCUSD",1772806570400,0.07267863,68797.0,68785.0,0.0742094]
["bitfinex","BTCUSD",1772806585135,0.0001729,68794.0,68773.0,0.14938731]
["bitfinex","BTCUSD",1772806641979,0.07274599,68733.0,68726.0,0.00168]
["bitfinex","BTCUSD",1772806660132,0.0001221,68868.0,68857.0,0.07261367]
["bitfinex","BTCUSD",1772806678911,0.00038646,68889.0,68870.0,0.00575]
["bitfinex","BTCUSD",1772806714296,0.0004,68925.0,68919.0,0.07254789]
["bitfinex","BTCUSD",1772806752592,0.07252172,68945.0,68936.0,0.07253026]
["bitfinex","BTCUSD",1772806777663,0.00252,68978.0,68967.0,0.0002]
["bitfinex","BTCUSD",1772806795421,0.07249235,68973.0,68965.0,0.48115523]
["bitfinex","BTCUSD",1772806845629,0.00022001,68940.0,68924.0,0.0952867]
["bitfinex","BTCUSD",1772806861168,0.00222001,68950.0,68942.0,0.07252304]
["bitfinex","BTCUSD",1772806893802,0.11258902,68949.0,68942.0,0.07252414]
["bitfinex","BTCUSD",1772806945643,0.00022001,68962.0,68959.0,0.07250607]
["bitfinex","BTCUSD",1772806974358,0.07248566,68980.0,68971.0,0.07249371]
["bitfinex","BTCUSD",1772806995218,0.38737861,68983.0,68961.0,0.0002]
["bitfinex","BTCUSD",1772807018152,0.07252867,68939.0,68932.0,0.07253428]
["bitfinex","BTCUSD",1772807072497,0.07248279,68982.0,68977.0,0.07248765]
["bitfinex","BTCUSD",1772807091772,0.07250471,68962.0,68953.0,0.07251245]
["bitfinex","BTCUSD",1772807118666,0.00148,68955.0,68947.0,0.07351904]
["bitfinex","BTCUSD",1772807137746,0.07257555,68894.0,68884.0,0.07258497]
["bitfinex","BTCUSD",1772807178795,0.00441626,69020.0,69010.0,0.0725692]
["bitfinex","BTCUSD",1772807216214,0.07242881,69035.0,69027.0,0.07243531]
["bitfinex","BTCUSD",1772807234660,0.07245285,69011.0,69002.0,0.07266095]
["bitfinex","BTCUSD",1772807258191,0.00022001,68988.0,68979.0,0.07396527]
["bitfinex","BTCUSD",1772807311965,0.32592318,68990.0,68975.0,0.00188]
["bitfinex","BTCUSD",1772807330340,0.00148,69051.0,69044.0,0.07241578]
["bitfinex","BTCUSD",1772807356505,0.07242974,69033.0,69026.0,0.07391595]
["bitfinex","BTCUSD",1772807406994,0.34692086,68969.0,68930.0,0.00575]
["bitfinex","BTCUSD",1772807427295,0.43418171,69096.0,69055.0,0.00148]
["bitfinex","BTCUSD",1772807450349,0.36210438,68940.0,68927.0,0.07253964]
["bitfinex","BTCUSD",1772807486277,0.07264015,68833.0,68822.0,0.07265062]
["bitfinex","BTCUSD",1772807509437,0.00298001,68920.0,68885.0,0.33695107]
["bitfinex","BTCUSD",1772807526661,0.07415535,68838.0,68801.0,0.3375903]
["bitfinex","BTCUSD",1772807544146,0.07268762,68788.0,68772.0,0.29081422]
["bitfinex","BTCUSD",1772807580439,0.07029959,68871.0,68850.0,0.07262059]
["bitfinex","BTCUSD",1772807611152,0.3375804,68941.0,68908.0,0.07255946]
["bitfinex","BTCUSD",1772807634411,0.00775,68900.0,68899.0,0.07256999]
["bitfinex","BTCUSD",1772807651205,0.001,68837.0,68827.0,0.0002]
["bitfinex","BTCUSD",1772807695979,0.081953,68866.0,68840.0,0.00011604]
["bitfinex","BTCUSD",1772807708824,0.43434008,68765.0,68726.0,0.0012]
["bitfinex","BTCUSD",1772807735085,0.00575,68660.0,68618.0,9.88e-05]
["bitfinex","BTCUSD",1772807781399,0.00575,68540.0,68501.0,0.01345638]
["bitfinex","BTCUSD",1772807804421,0.001,68509.0,68485.0,0.0782335]
["bitfinex","BTCUSD",1772807821651,0.37593018,68500.0,68475.0,0.0004]
["bitfinex","BTCUSD",1772807841981,0.00208827,68605.0,68575.0,0.0004]
["bitfinex","BTCUSD",1772807886088,0.07303469,68461.0,68436.0,0.3695367]
["bitfinex","BTCUSD",1772807902475,0.07296342,68528.0,68519.0,0.07297174]
["bitfinex","BTCUSD",1772807925475,0.07290245,68585.0,68575.0,0.0004]
["bitfinex","BTCUSD",1772807970816,0.00156,68670.0,68646.0,0.00038747]
["bitfinex","BTCUSD",1772807998329,0.00156,68628.0,68622.0,0.07286245]
["bitfinex","BTCUSD",1772808011564,0.34633729,68759.0,68730.0,0.00038733]
["bitfinex","BTCUSD",1772808027542,0.07272198,68755.0,68746.0,0.07273113]
["bitfinex","BTCUSD",1772808081765,0.0004,68750.0,68723.0,0.07009178]
["bitfinex","BTCUSD",1772808098651,0.00152,68685.0,68659.0,0.0016]
["bitfinex","BTCUSD",1772808115724,0.00022001,68774.0,68734.0,0.32717218]
["bitfinex","BTCUSD",1772808137796,0.07286166,68624.0,68608.0,0.0007923]
["bitfinex","BTCUSD",1772808181307,0.00038709,68645.0,68612.0,1.45745978]
["bitfinex","BTCUSD",1772808204638,0.00156,68764.0,68729.0,0.00167584]
["bitfinex","BTCUSD",1772808231769,0.0016,68695.0,68671.0,0.0007326]
["bitfinex","BTCUSD",1772808269176,0.07274261,68736.0,68720.0,0.0067468]
["bitfinex","BTCUSD",1772808293819,0.001,68722.0,68712.0,0.067648]
["bitfinex","BTCUSD",1772808309945,0.34700316,68768.0,68746.0,0.0016]
["bitfinex","BTCUSD",1772808332070,0.0016,68818.0,68781.0,0.0023764]
["bitfinex","BTCUSD",1772808365203,0.291052,68717.0,68697.0,0.0016]
["bitfinex","BTCUSD",1772808397909,0.07286186,68623.0,68609.0,0.00011615]
["bitfinex","BTCUSD",1772808421245,0.00022001,68604.0,68571.0,0.0002]
["bitfinex","BTCUSD",1772808465394,0.32181263,68453.0,68425.0,0.00051644]
["bitfinex","BTCUSD",1772808483756,0.31534397,68443.0,68387.0,0.30953031]
["bitfinex","BTCUSD",1772808501469,0.29207313,68476.0,68460.0,0.07303534]
["bitfinex","BTCUSD",1772808524738,0.00156,68495.0,68456.0,0.07304043]
["bitfinex","BTCUSD",1772808573872,0.29425429,68469.0,68439.0,0.00011636]
["bitfinex","BTCUSD",1772808590733,0.07310265,68397.0,68390.0,0.00533625]
["bitfinex","BTCUSD",1772808607015,0.00152,68441.0,68420.0,0.00575]
["bitfinex","BTCUSD",1772808630442,0.28991658,68344.0,68319.0,0.00152]
["bitfinex","BTCUSD",1772808672915,0.00022001,68507.0,68478.0,0.491488]
["bitfinex","BTCUSD",1772808694238,0.28581786,68436.0,68409.0,0.0009105]
["bitfinex","BTCUSD",1772808719550,0.29270321,68420.0,68401.0,0.29239338]
["bitfinex","BTCUSD",1772808767911,0.07304562,68451.0,68444.0,0.07305137]
["bitfinex","BTCUSD",1772808799955,0.07307528,68423.0,68418.0,0.07308001]
["bitfinex","BTCUSD",1772808812224,0.29250033,68376.0,68354.0,0.0016]
["bitfinex","BTCUSD",1772808857980,0.27645618,68412.0,68387.0,0.0002]
["bitfinex","BTCUSD",1772808882410,0.0016,68347.0,68333.0,0.00171629]
["bitfinex","BTCUSD",1772808900531,0.14592524,68360.0,68332.0,0.26825722]
["bitfinex","BTCUSD",1772808937410,0.13697215,68318.0,68306.0,0.00038768]
["bitfinex","BTCUSD",1772808970383,0.0648569,68375.0,68357.0,0.07314435]
["bitfinex","BTCUSD",1772808987767,0.0648569,68387.0,68381.0,0.07311804]
["bitfinex","BTCUSD",1772809015463,0.07305127,68446.0,68440.0,0.0730564]
["bitfinex","BTCUSD",1772809045393,0.2940477,68468.0,68446.0,0.00156]
["bitfinex","BTCUSD",1772809080829,0.0016,68308.0,68293.0,0.07321323]
["bitfinex","BTCUSD",1772809104770,0.29427858,68326.0,68311.0,0.29276575]
["bitfinex","BTCUSD",1772809122988,0.0731845,68321.0,68314.0,0.07319142]
["bitfinex","BTCUSD",1772809148747,0.0004,68225.0,68217.0,0.00011593]
["bitfinex","BTCUSD",1772809186710,0.00022001,68417.0,68384.0,0.06554565]
["bitfinex","BTCUSD",1772809217172,0.00152,68507.0,68450.0,0.00775]
["bitfinex","BTCUSD",1772809240859,0.07303428,68461.0,68440.0,0.00166718]
["bitfinex","BTCUSD",1772809288057,0.07305323,68444.0,68430.0,0.07306734]
["bitfinex","BTCUSD",1772809313207,0.0016,68413.0,68403.0,0.00011589]
["bitfinex","BTCUSD",1772809327324,0.07302766,68468.0,68447.0,0.31594212]
["bitfinex","BTCUSD",1772809375310,0.07296861,68523.0,68513.0,0.07297716]
["bitfinex","BTCUSD",1772809399285,0.26589622,68603.0,68573.0,0.0016]
["bitfinex","BTCUSD",1772809415223,0.24959534,68555.0,68537.0,0.07295279]
["bitfinex","BTCUSD",1772809433154,0.0016,68598.0,68576.0,0.0016]
["bitfinex","BTCUSD",1772809457084,0.24386812,68580.0,68534.0,0.1160503]
["bitfinex","BTCUSD",1772809501336,0.00011597,68586.0,68569.0,0.25649901]
["bitfinex","BTCUSD",1772809524797,0.0729069,68581.0,68574.0,0.0729132]
["bitfinex","BTCUSD",1772809541473,0.07291459,68574.0,68569.0,0.0016]
["bitfinex","BTCUSD",1772809587038,0.00011581,68640.0,68626.0,0.07441816]
["bitfinex","BTCUSD",1772809620434,0.2588734,68582.0,68561.0,0.0003861]
["bitfinex","BTCUSD",1772809629293,0.07291049,68578.0,68565.0,0.0016]
["bitfinex","BTCUSD",1772809675904,0.00022001,68457.0,68450.0,0.07456594]
["bitfinex","BTCUSD",1772809701646,0.0004,68425.0,68419.0,0.00122702]
["bitfinex","BTCUSD",1772809720688,0.0729843,68508.0,68497.0,0.07299506]
["bitfinex","BTCUSD",1772809761020,0.07308493,68414.0,68393.0,0.2577568]
["bitfinex","BTCUSD",1772809792212,0.07314857,68355.0,68349.0,0.07315319]
["bitfinex","BTCUSD",1772809809995,0.07473404,68368.0,68363.0,0.07313895]
["bitfinex","BTCUSD",1772809835470,0.000441,68473.0,68453.0,0.2669735]
["bitfinex","BTCUSD",1772809880802,0.29393201,68407.0,68395.0,0.07310458]
["bitfinex","BTCUSD",1772809899624,0.07482816,68449.0,68431.0,0.00156]
["bitfinex","BTCUSD",1772809924505,0.04789024,68462.0,68439.0,0.00156]
["bitfinex","BTCUSD",1772809942389,0.07299995,68494.0,68480.0,0.00575]
["bitfinex","BTCUSD",1772809997006,0.07295326,68538.0,68527.0,0.07296394]
["bitfinex","BTCUSD",1772810008451,0.00156,68542.0,68539.0,0.07295013]
["bitfinex","BTCUSD",1772810036572,0.0004,68625.0,68576.0,0.26446257]
["bitfinex","BTCUSD",1772810061406,0.00156,68509.0,68500.0,0.0016]
["bitfinex","BTCUSD",1772810107517,0.07287886,68607.0,68590.0,0.2686685]
["bitfinex","BTCUSD",1772810131787,0.00011563,68650.0,68612.0,0.04980224]
["bitfinex","BTCUSD",1772810148278,0.00156,68673.0,68639.0,0.05264583]
["bitfinex","BTCUSD",1772810198404,0.00022001,68614.0,68590.0,0.0002]
["bitfinex","BTCUSD",1772810222361,0.07290051,68587.0,68578.0,0.07290876]
["bitfinex","BTCUSD",1772810238827,0.28056402,68670.0,68649.0,0.00156]
["bitfinex","BTCUSD",1772810285607,0.00038615,68742.0,68726.0,0.25643595]
["bitfinex","BTCUSD",1772810286648,0.0727432,68735.0,68725.0,0.07275325]
["bitfinex","BTCUSD",1772810328896,0.25686861,68762.0,68739.0,0.00156]
["bitfinex","BTCUSD",1772810350663,0.07275192,68727.0,68719.0,0.00031595]
["bitfinex","BTCUSD",1772810401803,0.07269705,68779.0,68777.0,0.000116]
["bitfinex","BTCUSD",1772810419023,0.00060728,68765.0,68752.0,0.26505578]
["bitfinex","BTCUSD",1772810457996,0.0727449,68735.0,68726.0,0.07431235]
["bitfinex","BTCUSD",1772810464347,0.07273189,68746.0,68739.0,0.07425831]
["bitfinex","BTCUSD",1772810517051,0.00038656,68863.0,68861.0,0.07260997]
["bitfinex","BTCUSD",1772810534556,0.07267711,68798.0,68793.0,0.07268123]
["bitfinex","BTCUSD",1772810552543,0.07270031,68776.0,68771.0,0.07270489]
["bitfinex","BTCUSD",1772810595641,0.07404931,68938.0,68930.0,0.07265231]
["bitfinex","BTCUSD",1772810624116,0.00152,68922.0,68907.0,0.07256107]
["bitfinex","BTCUSD",1772810641072,0.58039759,68919.0,68888.0,0.27929843]
["bitfinex","BTCUSD",1772810665079,0.00152,68980.0,68978.0,0.07248645]
["bitfinex","BTCUSD",1772810712323,0.00152,68877.0,68852.0,0.0002]
["bitfinex","BTCUSD",1772810732513,0.00152,68874.0,68864.0,0.35675632]
["bitfinex","BTCUSD",1772810754183,0.00152,68929.0,68909.0,0.28414969]
["bitfinex","BTCUSD",1772810801945,0.07259949,68871.0,68870.0,1e-08]
["bitfinex","BTCUSD",1772810827559,0.00152,68834.0,68825.0,0.0006]
["bitfinex","BTCUSD",1772810846209,0.00152,68884.0,68879.0,0.07259106]
["bitfinex","BTCUSD",1772810875571,0.00152,68858.0,68825.0,0.00078608]
["bitfinex","BTCUSD",1772810922213,0.0741223,68869.0,68864.0,0.07260633]
["bitfinex","BTCUSD",1772810941466,0.27169141,68830.0,68810.0,0.00236802]
["bitfinex","BTCUSD",1772810968987,0.00152,68777.0,68772.0,0.07270371]
["bitfinex","BTCUSD",1772810990558,0.05627258,68860.0,68834.0,0.27509318]
["bitfinex","BTCUSD",1772811038571,1e-08,68996.0,68988.0,0.00152]
["bitfinex","BTCUSD",1772811064597,0.03233251,68897.0,68880.0,0.10395847]
["bitfinex","BTCUSD",1772811082311,0.07248139,68984.0,68976.0,0.25978869]
["bitfinex","BTCUSD",1772811107878,0.00152,69013.0,69001.0,0.07246268]
["bitfinex","BTCUSD",1772811164117,0.0725129,68954.0,68946.0,0.07252004]
["bitfinex","BTCUSD",1772811176625,0.07250466,68962.0,68954.0,0.0725113]
["bitfinex","BTCUSD",1772811203064,0.06596447,68874.0,68844.0,0.00152]
["bitfinex","BTCUSD",1772811251107,0.0726604,68814.0,68797.0,0.27806383]
["bitfinex","BTCUSD",1772811270359,0.00152,68860.0,68839.0,0.0726325]
["bitfinex","BTCUSD",1772811311289,0.07263584,68837.0,68827.0,0.00152]
["bitfinex","BTCUSD",1772811346831,0.29063001,68872.0,68868.0,0.07260264]
["bitfinex","BTCUSD",1772811378309,0.29061981,68937.0,68932.0,0.07253448]
["bitfinex","BTCUSD",1772811399615,0.00078618,68925.0,68911.0,0.00148]
["bitfinex","BTCUSD",1772811418559,0.07256421,68905.0,68898.0,0.07257065]
["bitfinex","BTCUSD",1772811466956,0.14465001,68876.0,68874.0,0.07259572]
["bitfinex","BTCUSD",1772811493277,0.3336873,69054.0,69042.0,0.0724178]
["bitfinex","BTCUSD",1772811516787,0.28986,68977.0,68969.0,0.07249632]
["bitfinex","BTCUSD",1772811536849,0.001,68981.0,68980.0,0.00152]
["bitfinex","BTCUSD",1772811591942,0.07257171,68898.0,68890.0,0.00148]
["bitfinex","BTCUSD",1772811616850,0.37420934,68876.0,68854.0,0.0002]
["bitfinex","BTCUSD",1772811638012,0.29046,68851.0,68849.0,0.07262251]
["bitfinex","BTCUSD",1772811689037,0.07260576,68866.0,68858.0,0.29044981]
["bitfinex","BTCUSD",1772811716508,0.3529695,68808.0,68803.0,0.00148]
["bitfinex","BTCUSD",1772811734552,0.07267081,68804.0,68788.0,0.338395]
["bitfinex","BTCUSD",1772811769864,0.07269942,68777.0,68771.0,0.07270462]
["bitfinex","BTCUSD",1772811813638,0.00011591,68711.0,68690.0,0.43686691]
["bitfinex","BTCUSD",1772811832795,0.00152,68701.0,68698.0,0.07278132]
["bitfinex","BTCUSD",1772811859185,0.0003361,68714.0,68690.0,0.00575]
["bitfinex","BTCUSD",1772811910478,0.07274574,68733.0,68732.0,0.00152]
["bitfinex","BTCUSD",1772811919278,0.001,68702.0,68700.0,0.07277946]
["bitfinex","BTCUSD",1772811956152,0.29289953,68640.0,68625.0,0.07285918]
["bitfinex","BTCUSD",1772811976267,0.07285188,68633.0,68627.0,0.00152]
["bitfinex","BTCUSD",1772812032149,0.00174001,68648.0,68633.0,0.00152]
["bitfinex","BTCUSD",1772812061065,0.07293245,68666.0,68661.0,0.07282141]
["bitfinex","BTCUSD",1772812069535,0.07284202,68642.0,68637.0,0.07296292]
["bitfinex","BTCUSD",1772812099358,0.0744951,68626.0,68616.0,0.29146871]
["bitfinex","BTCUSD",1772812154021,0.07287992,68606.0,68599.0,0.07288735]
["bitfinex","BTCUSD",1772812179203,0.07292424,68565.0,68559.0,0.07292973]
["bitfinex","BTCUSD",1772812219719,0.0003862,68468.0,68454.0,0.00152]
["bitfinex","BTCUSD",1772812252101,0.00144,68441.0,68426.0,0.07307163]
["bitfinex","BTCUSD",1772812278492,0.07311758,68383.0,68368.0,0.08616704]
["bitfinex","BTCUSD",1772812296602,0.07315395,68349.0,68336.0,0.08616704]
["bitfinex","BTCUSD",1772812345333,0.00152,68341.0,68338.0,0.07316572]
["bitfinex","BTCUSD",1772812364936,0.00152,68346.0,68343.0,0.07315987]
["bitfinex","BTCUSD",1772812388809,0.00152,68320.0,68316.0,0.07318891]
["bitfinex","BTCUSD",1772812414880,0.07318279,68323.0,68313.0,0.07319251]
["bitfinex","BTCUSD",1772812466629,0.07313112,68371.0,68362.0,0.00152]
["bitfinex","BTCUSD",1772812485183,0.33309844,68402.0,68389.0,0.00152]
["bitfinex","BTCUSD",1772812512203,0.00574999,68421.0,68412.0,0.00152]
["bitfinex","BTCUSD",1772812529125,0.07300342,68490.0,68484.0,0.07300957]
["bitfinex","BTCUSD",1772812582925,0.07293922,68551.0,68545.0,0.07294393]
["bitfinex","BTCUSD",1772812601167,0.07293131,68558.0,68553.0,0.07332204]
["bitfinex","BTCUSD",1772812620029,0.00214001,68575.0,68562.0,0.08096436]
["bitfinex","BTCUSD",1772812654605,0.07294584,68544.0,68534.0,0.07315613]
["bitfinex","BTCUSD",1772812695915,0.07300123,68492.0,68487.0,0.07300616]
["bitfinex","BTCUSD",1772812715743,0.08343989,68505.0,68496.0,0.07299627]
["bitfinex","BTCUSD",1772812746506,0.00022001,68545.0,68533.0,0.07295732]
["bitfinex","BTCUSD",1772812802552,0.00051588,68500.0,68488.0,0.07261806]
["bitfinex","BTCUSD",1772812812381,0.00152,68495.0,68476.0,0.07047924]
["bitfinex","BTCUSD",1772812847979,0.00033589,68546.0,68538.0,0.00152]
["bitfinex","BTCUSD",1772812898212,0.00152,68537.0,68525.0,1e-08]
["bitfinex","BTCUSD",1772812925275,0.00152,68488.0,68467.0,0.0002]
["bitfinex","BTCUSD",1772812946051,0.00152,68479.0,68475.0,0.0730193]
["bitfinex","BTCUSD",1772812978189,0.07297525,68517.0,68508.0,0.29193583]
["bitfinex","BTCUSD",1772813022901,0.001,68610.0,68592.0,0.07630652]
["bitfinex","BTCUSD",1772813040814,0.00011577,68690.0,68675.0,0.2984032]
["bitfinex","BTCUSD",1772813066121,0.07422994,68767.0,68761.0,0.07271535]
["bitfinex","BTCUSD",1772813103043,0.00152,68743.0,68736.0,0.07274103]
["bitfinex","BTCUSD",1772813131177,0.07277278,68707.0,68695.0,0.27959752]
["bitfinex","BTCUSD",1772813159255,0.00152,68687.0,68673.0,0.29123163]
["bitfinex","BTCUSD",1772813179073,0.2761839,68743.0,68725.0,0.07275316]
["bitfinex","BTCUSD",1772813204556,0.07285492,68630.0,68625.0,0.0004]
["bitfinex","BTCUSD",1772813249476,0.07284349,68641.0,68636.0,0.0728475]
["bitfinex","BTCUSD",1772813270408,0.00148,68571.0,68563.0,0.28575462]
["bitfinex","BTCUSD",1772813296218,0.07289642,68591.0,68585.0,0.07290166]
["bitfinex","BTCUSD",1772813344888,0.07297427,68518.0,68507.0,0.28071848]
["bitfinex","BTCUSD",1772813363136,0.07303042,68465.0,68452.0,0.29217298]
["bitfinex","BTCUSD",1772813392407,0.27891545,68405.0,68390.0,0.00575]
["bitfinex","BTCUSD",1772813434791,0.07313874,68364.0,68360.0,0.00575]
["bitfinex","BTCUSD",1772813460441,0.07318861,68317.0,68311.0,0.07339415]
["bitfinex","BTCUSD",1772813479295,0.00148,68269.0,68258.0,0.26840465]
["bitfinex","BTCUSD",1772813497822,0.07323225,68276.0,68268.0,0.26221577]
["bitfinex","BTCUSD",1772813531600,0.07319211,68315.0,68298.0,0.25749189]
["bitfinex","BTCUSD",1772813573234,0.00022001,68331.0,68318.0,0.35140273]
["bitfinex","BTCUSD",1772813604706,0.001,68362.0,68346.0,0.2926244]
["bitfinex","BTCUSD",1772813623639,0.07310871,68392.0,68386.0,0.07311378]
["bitfinex","BTCUSD",1772813676135,0.0731246,68377.0,68371.0,0.07313006]
["bitfinex","BTCUSD",1772813690583,0.07314753,68355.0,68354.0,1e-08]
["bitfinex","BTCUSD",1772813724358,0.00011608,68355.0,68348.0,0.0731546]
["bitfinex","BTCUSD",1772813777039,0.0002651,68426.0,68412.0,0.24762372]
["bitfinex","BTCUSD",1772813802969,0.06306546,68313.0,68292.0,0.25440928]
["bitfinex","BTCUSD",1772813821829,0.00152,68292.0,68282.0,0.24533656]
["bitfinex","BTCUSD",1772813842644,0.00152,68304.0,68301.0,0.07320484]
["bitfinex","BTCUSD",1772813897739,0.29294616,68272.0,68263.0,0.31459271]
["bitfinex","BTCUSD",1772813917213,0.07326377,68247.0,68242.0,0.07326827]
["bitfinex","BTCUSD",1772813942539,0.00152,68246.0,68244.0,0.07326578]
["bitfinex","BTCUSD",1772813992793,0.07313042,68371.0,68370.0,0.001]
["bitfinex","BTCUSD",1772814002143,0.07314646,68356.0,68355.0,1e-08]
["bitfinex","BTCUSD",1772814037356,0.13134313,68316.0,68306.0,0.0007476]
["bitfinex","BTCUSD",1772814056318,0.00152,68335.0,68316.0,0.00152]
["bitfinex","BTCUSD",1772814111690,0.07316718,68337.0,68324.0,0.23317445]
["bitfinex","BTCUSD",1772814131995,0.0004,68325.0,68299.0,0.07320669]
["bitfinex","BTCUSD",1772814150872,0.00152,68316.0,68303.0,0.24417099]
["bitfinex","BTCUSD",1772814178290,0.07319096,68315.0,68310.0,0.07319528]
["bitfinex","BTCUSD",1772814228616,0.07319158,68314.0,68307.0,0.07319878]
["bitfinex","BTCUSD",1772814253478,0.00152,68310.0,68301.0,0.07320498]
["bitfinex","BTCUSD",1772814279830,0.10575,68420.0,68406.0,0.073093]
["bitfinex","BTCUSD",1772814319741,1e-08,68437.0,68434.0,0.07306133]
["bitfinex","BTCUSD",1772814345561,0.07307165,68426.0,68421.0,0.07307525]
["bitfinex","BTCUSD",1772814364175,0.07308888,68410.0,68404.0,0.07309457]
["bitfinex","BTCUSD",1772814413763,0.07286737,68438.0,68433.0,0.07306412]
["bitfinex","BTCUSD",1772814425144,0.00022001,68461.0,68446.0,0.21716406]
["bitfinex","BTCUSD",1772814458469,0.0729952,68498.0,68486.0,0.21043486]
["bitfinex","BTCUSD",1772814485129,0.00152,68526.0,68517.0,0.07297395]
["bitfinex","BTCUSD",1772814538820,0.07294078,68549.0,68542.0,0.00163565]
["bitfinex","BTCUSD",1772814558860,0.07294023,68550.0,68541.0,0.07294797]
["bitfinex","BTCUSD",1772814577380,0.00152,68530.0,68523.0,0.07296774]
["bitfinex","BTCUSD",1772814607276,0.00152,68515.0,68507.0,0.07298524]
["bitfinex","BTCUSD",1772814656615,0.07457447,68444.0,68437.0,0.07305961]
["bitfinex","BTCUSD",1772814685273,0.002,68500.0,68497.0,0.07299548]
["bitfinex","BTCUSD",1772814706132,0.07295059,68540.0,68537.0,0.00011561]
["bitfinex","BTCUSD",1772814761325,0.00152,68571.0,68566.0,0.07292195]
["bitfinex","BTCUSD",1772814781564,0.00152,68553.0,68552.0,0.001]
["bitfinex","BTCUSD",1772814797610,0.00148,68465.0,68453.0,0.07304236]
["bitfinex","BTCUSD",1772814823046,0.00022001,68461.0,68453.0,0.23086979]
["bitfinex","BTCUSD",1772814866570,0.07313092,68371.0,68360.0,0.08209111]
["bitfinex","BTCUSD",1772814894013,0.34940318,68397.0,68387.0,0.07311253]
["bitfinex","BTCUSD",1772814907263,0.00022001,68414.0,68403.0,0.07309612]
["bitfinex","BTCUSD",1772814949009,0.05953585,68458.0,68430.0,0.00152]
["bitfinex","BTCUSD",1772814972545,0.00022001,68460.0,68439.0,0.23733169]
["bitfinex","BTCUSD",1772814988019,0.07304605,68450.0,68439.0,0.24526147]
["bitfinex","BTCUSD",1772815005405,0.05811234,68476.0,68450.0,1e-08]
["bitfinex","BTCUSD",1772815053354,0.07292195,68567.0,68562.0,0.0729261]
["bitfinex","BTCUSD",1772815071555,0.00152,68544.0,68540.0,0.07294956]
["bitfinex","BTCUSD",1772815094634,0.00022001,68607.0,68593.0,0.06061885]
["bitfinex","BTCUSD",1772815118220,0.00148,68661.0,68657.0,0.07282577]
["bitfinex","BTCUSD",1772815152442,0.00152,68644.0,68631.0,0.00163551]
["bitfinex","BTCUSD",1772815173872,0.07288299,68604.0,68586.0,0.2961401]
["bitfinex","BTCUSD",1772815191447,0.07282083,68662.0,68648.0,0.23945402]
["bitfinex","BTCUSD",1772815214882,0.07287273,68613.0,68600.0,0.07003813]
["bitfinex","BTCUSD",1772815245123,0.00152,68627.0,68625.0,0.07285935]
["bitfinex","BTCUSD",1772815276264,0.00022001,68638.0,68619.0,0.0002]
["bitfinex","BTCUSD",1772815301472,0.22834594,68561.0,68545.0,0.000347]
["bitfinex","BTCUSD",1772815348394,0.07295788,68533.0,68526.0,0.07296442]
["bitfinex","BTCUSD",1772815367086,0.00152,68543.0,68539.0,0.00011563]
["bitfinex","BTCUSD",1772815384636,0.07292759,68562.0,68557.0,0.07293135]
["bitfinex","BTCUSD",1772815440129,0.2809094,68600.0,68584.0,0.07290312]
["bitfinex","BTCUSD",1772815464811,0.07293307,68556.0,68549.0,0.05169961]
["bitfinex","BTCUSD",1772815481836,0.07294133,68550.0,68540.0,0.05199217]
["bitfinex","BTCUSD",1772815500834,0.07291016,68578.0,68573.0,0.07291427]
["bitfinex","BTCUSD",1772815553082,0.07287406,68612.0,68607.0,0.0728785]
["bitfinex","BTCUSD",1772815571298,0.0728219,68661.0,68653.0,0.28526272]
["bitfinex","BTCUSD",1772815587668,0.07279263,68689.0,68684.0,0.07279651]
["bitfinex","BTCUSD",1772815611659,0.07280128,68681.0,68670.0,0.00152]
["bitfinex","BTCUSD",1772815656635,0.07282582,68657.0,68650.0,0.07283304]
["bitfinex","BTCUSD",1772815684160,0.00152,68547.0,68540.0,0.006212]
["bitfinex","BTCUSD",1772815693832,0.00152,68530.0,68517.0,0.25079716]
["bitfinex","BTCUSD",1772815742918,0.00152,68587.0,68577.0,0.29163872]
["bitfinex","BTCUSD",1772815765915,0.20157675,68595.0,68585.0,0.00038534]
["bitfinex","BTCUSD",1772815789740,0.07441837,68589.0,68584.0,0.07290169]
["bitfinex","BTCUSD",1772815829634,0.07437711,68628.0,68623.0,0.07286186]
["bitfinex","BTCUSD",1772815864752,0.18477794,68629.0,68604.0,0.33334395]
["bitfinex","BTCUSD",1772815881900,0.07483359,68650.0,68633.0,0.00152]
["bitfinex","BTCUSD",1772815911067,0.07283147,68652.0,68647.0,0.07283594]
["bitfinex","BTCUSD",1772815942737,0.00575,68690.0,68679.0,0.00163545]
["bitfinex","BTCUSD",1772815980548,0.16255001,68638.0,68609.0,0.0002]
["bitfinex","BTCUSD",1772816009022,0.07291081,68577.0,68571.0,0.16762018]
["bitfinex","BTCUSD",1772816028654,0.07291505,68573.0,68562.0,0.07292608]
["bitfinex","BTCUSD",1772816079878,0.07305821,68439.0,68432.0,0.0002]
["bitfinex","BTCUSD",1772816089274,0.00148,68374.0,68365.0,0.00013]
["bitfinex","BTCUSD",1772816113290,0.04915778,68357.0,68350.0,0.0004]
["bitfinex","BTCUSD",1772816135221,0.0004,68425.0,68411.0,0.00011581]
["bitfinex","BTCUSD",1772816181541,0.00011566,68392.0,68383.0,0.17477886]
["bitfinex","BTCUSD",1772816208994,0.05247489,68333.0,68318.0,0.00152]
["bitfinex","BTCUSD",1772816222153,0.00152,68361.0,68359.0,0.07314248]
["bitfinex","BTCUSD",1772816266225,0.07300905,68485.0,68480.0,0.07301208]
["bitfinex","BTCUSD",1772816287916,0.07306462,68433.0,68426.0,0.07307096]
["bitfinex","BTCUSD",1772816303673,0.07305632,68442.0,68434.0,0.07306287]
["bitfinex","BTCUSD",1772816321135,0.04752005,68486.0,68461.0,0.2043256]
["bitfinex","BTCUSD",1772816373740,0.00011564,68435.0,68432.0,0.00152]
["bitfinex","BTCUSD",1772816391508,0.29220605,68445.0,68438.0,0.07305862]
["bitfinex","BTCUSD",1772816416245,0.04164432,68425.0,68413.0,0.14844446]
["bitfinex","BTCUSD",1772816462445,0.13789911,68470.0,68455.0,0.07304037]
["bitfinex","BTCUSD",1772816479349,0.07321736,68496.0,68481.0,0.16902657]
["bitfinex","BTCUSD",1772816514020,0.07298374,68509.0,68501.0,0.07299149]
["bitfinex","BTCUSD",1772816524188,0.00152,68489.0,68483.0,0.07301064]
["bitfinex","BTCUSD",1772816572038,0.00152,68461.0,68454.0,0.07304147]
["bitfinex","BTCUSD",1772816598109,0.07456853,68448.0,68437.0,0.07305919]
["bitfinex","BTCUSD",1772816615897,0.00152,68461.0,68449.0,0.10111942]
["bitfinex","BTCUSD",1772816653052,0.0051509,68630.0,68619.0,0.07286555]
["bitfinex","BTCUSD",1772816685850,0.00152,68622.0,68613.0,0.07287247]
["bitfinex","BTCUSD",1772816702876,0.00152,68580.0,68570.0,0.00575]
["bitfinex","BTCUSD",1772816728868,0.00152,68581.0,68570.0,0.07291745]
["bitfinex","BTCUSD",1772816782660,0.07294916,68541.0,68531.0,0.00031543]
["bitfinex","BTCUSD",1772816802316,0.00062001,68550.0,68534.0,0.03289231]
["bitfinex","BTCUSD",1772816826977,0.00152,68525.0,68520.0,0.07317074]
["bitfinex","BTCUSD",1772816844674,0.08767511,68502.0,68496.0,0.07299661]
["bitfinex","BTCUSD",1772816901301,0.00152,68519.0,68496.0,0.00152]
["bitfinex","BTCUSD",1772816912229,0.07299118,68502.0,68497.0,0.07299537]
["bitfinex","BTCUSD",1772816941954,0.00152,68507.0,68485.0,0.00038617]
["bitfinex","BTCUSD",1772816993722,0.03536603,68582.0,68563.0,0.034671]
["bitfinex","BTCUSD",1772817014725,0.07293052,68559.0,68554.0,0.07293471]
["bitfinex","BTCUSD",1772817038292,0.00022001,68549.0,68548.0,0.07294158]
["bitfinex","BTCUSD",1772817060244,0.0729615,68530.0,68525.0,0.07336553]
["bitfinex","BTCUSD",1772817115576,0.00152,68535.0,68534.0,0.07295602]
["bitfinex","BTCUSD",1772817145334,0.00152,68530.0,68527.0,0.10628282]
["bitfinex","BTCUSD",1772817164355,0.03104252,68468.0,68447.0,0.07584607]
["bitfinex","BTCUSD",1772817218326,0.07450996,68503.0,68498.0,0.07299413]
["bitfinex","BTCUSD",1772817252981,0.01297868,68451.0,68444.0,0.0002]
["bitfinex","BTCUSD",1772817268375,0.01297868,68442.0,68435.0,0.0002991]
["bitfinex","BTCUSD",1772817297545,0.00152,68395.0,68386.0,0.07311438]
["bitfinex","BTCUSD",1772817348880,0.00022001,68408.0,68399.0,0.07309993]
["bitfinex","BTCUSD",1772817369298,0.15449431,68350.0,68349.0,1e-08]
["bitfinex","BTCUSD",1772817407368,0.07318246,68323.0,68315.0,0.07318831]
["bitfinex","BTCUSD",1772817416360,0.0731489,68354.0,68346.0,0.0731555]
["bitfinex","BTCUSD",1772817475657,0.07329277,68425.0,68419.0,0.07307871]
["bitfinex","BTCUSD",1772817494782,0.07299987,68494.0,68486.0,0.07300715]
["bitfinex","BTCUSD",1772817511778,0.0730869,68412.0,68407.0,0.07309098]
["bitfinex","BTCUSD",1772817560095,0.00148,68396.0,68391.0,0.07310865]
["bitfinex","BTCUSD",1772817590926,0.00022001,68435.0,68423.0,0.06837489]
["bitfinex","BTCUSD",1772817610902,0.07300101,68493.0,68488.0,0.07300495]
["bitfinex","BTCUSD",1772817634347,0.07302979,68466.0,68460.0,0.07303531]
["bitfinex","BTCUSD",1772817684280,0.08028614,68480.0,68475.0,0.07301886]
["bitfinex","BTCUSD",1772817706053,0.07304922,68447.0,68443.0,0.0002]
["bitfinex","BTCUSD",1772817729339,0.07306451,68433.0,68429.0,0.07306648]
["bitfinex","BTCUSD",1772817778080,0.0729665,68525.0,68516.0,0.07297554]
["bitfinex","BTCUSD",1772817803929,0.00152,68518.0,68497.0,0.03352551]
["bitfinex","BTCUSD",1772817823821,0.03306108,68493.0,68479.0,0.06728759]
["bitfinex","BTCUSD",1772817855157,0.00152,68396.0,68390.0,0.00606591]
["bitfinex","BTCUSD",1772817903073,0.07463904,68382.0,68377.0,0.0731238]
["bitfinex","BTCUSD",1772817922474,0.0731533,68350.0,68345.0,0.07315781]
["bitfinex","BTCUSD",1772817951348,0.03328237,68258.0,68235.0,0.05775124]
["bitfinex","BTCUSD",1772817970874,0.09498633,68238.0,68218.0,0.00152]
["bitfinex","BTCUSD",1772818017750,0.07327504,68237.0,68219.0,0.11628331]
["bitfinex","BTCUSD",1772818041718,0.34475609,68225.0,68209.0,0.00152]
["bitfinex","BTCUSD",1772818060730,0.07328947,68223.0,68216.0,0.07329622]
["bitfinex","BTCUSD",1772818120911,0.07327628,68235.0,68227.0,0.00152]
["bitfinex","BTCUSD",1772818156809,0.16641642,68267.0,68253.0,0.0002]
["bitfinex","BTCUSD",1772818169000,0.07322895,68279.0,68268.0,0.00152]
["bitfinex","BTCUSD",1772818197944,0.073271,68240.0,68233.0,0.07327824]
["bitfinex","BTCUSD",1772818253021,0.07322545,68284.0,68277.0,0.07323094]
["bitfinex","BTCUSD",1772818273876,0.07329211,68221.0,68214.0,0.2007826]
["bitfinex","BTCUSD",1772818316232,0.07327831,68234.0,68229.0,0.07328245]
["bitfinex","BTCUSD",1772818355063,7.5e-07,68187.0,68182.0,0.07364877]
["bitfinex","BTCUSD",1772818379907,0.00800611,68240.0,68220.0,0.27819748]
["bitfinex","BTCUSD",1772818403458,0.00022001,68273.0,68264.0,0.00038663]
["bitfinex","BTCUSD",1772818422198,0.07331813,68196.0,68185.0,0.07332934]
["bitfinex","BTCUSD",1772818467755,0.29339296,68168.0,68157.0,0.07335933]
["bitfinex","BTCUSD",1772818496244,0.07336144,68156.0,68149.0,0.07336813]
["bitfinex","BTCUSD",1772818522383,0.34049473,68156.0,68143.0,0.00152]
["bitfinex","BTCUSD",1772818541465,0.34257982,68105.0,68085.0,0.00152]
["bitfinex","BTCUSD",1772818589382,0.00152,68001.0,67984.0,0.0002484]
["bitfinex","BTCUSD",1772818615133,0.07351845,68012.0,67997.0,0.0733658]
["bitfinex","BTCUSD",1772818635632,0.0012,67950.0,67939.0,0.07359484]
["bitfinex","BTCUSD",1772818681304,0.07361555,67921.0,67911.0,0.00163622]
["bitfinex","BTCUSD",1772818703462,0.07365721,67883.0,67874.0,0.07366572]
["bitfinex","BTCUSD",1772818720845,0.05157938,67842.0,67822.0,0.00152]
["bitfinex","BTCUSD",1772818750785,0.07371194,67832.0,67824.0,0.0002]
["bitfinex","BTCUSD",1772818793234,0.07368981,67852.0,67844.0,0.07369787]
["bitfinex","BTCUSD",1772818811161,0.07365955,67880.0,67874.0,0.07366512]
["bitfinex","BTCUSD",1772818837602,0.00038644,67790.0,67782.0,0.39178163]
["bitfinex","BTCUSD",1772818885354,0.38359525,67790.0,67760.0,0.29554219]
["bitfinex","BTCUSD",1772818903772,0.07377133,67777.0,67766.0,0.07378263]
["bitfinex","BTCUSD",1772818928642,0.38697957,67774.0,67764.0,0.00152]
["bitfinex","BTCUSD",1772818948676,0.07416448,67772.0,67764.0,0.07378532]
["bitfinex","BTCUSD",1772819006337,0.00022001,67796.0,67790.0,0.00135369]
["bitfinex","BTCUSD",1772819039810,0.07375884,67789.0,67780.0,0.0727449]
["bitfinex","BTCUSD",1772819048068,0.07361979,67778.0,67770.0,0.07377893]
["bitfinex","BTCUSD",1772819071515,0.00022001,67833.0,67822.0,0.07524185]
["bitfinex","BTCUSD",1772819120947,0.07366303,67877.0,67873.0,0.07366699]
["bitfinex","BTCUSD",1772819144139,0.24743225,67872.0,67850.0,0.00615]
["bitfinex","BTCUSD",1772819181440,0.07365148,67888.0,67880.0,0.07940927]
["bitfinex","BTCUSD",1772819215921,0.07363633,67902.0,67897.0,0.07364031]
["bitfinex","BTCUSD",1772819242962,0.22472046,67944.0,67930.0,0.29441663]
["bitfinex","BTCUSD",1772819260938,0.53489676,67924.0,67910.0,0.00575]
["bitfinex","BTCUSD",1772819312392,1e-08,67960.0,67945.0,0.03540836]
["bitfinex","BTCUSD",1772819332876,0.07357486,67958.0,67955.0,0.00152]
["bitfinex","BTCUSD",1772819357964,0.07353397,67996.0,67991.0,0.07353846]
["bitfinex","BTCUSD",1772819382301,0.15450446,67975.0,67963.0,0.0018514]
["bitfinex","BTCUSD",1772819430565,0.00152,68016.0,67997.0,0.07353177]
["bitfinex","BTCUSD",1772819449857,0.00152,68044.0,68034.0,0.03613213]
["bitfinex","BTCUSD",1772819475811,0.07353337,67997.0,67990.0,0.07353915]
["bitfinex","BTCUSD",1772819493451,0.00152,67976.0,67974.0,0.07375713]
["bitfinex","BTCUSD",1772819549377,0.45178361,67927.0,67900.0,0.0004]
["bitfinex","BTCUSD",1772819572000,0.00152,67926.0,67921.0,0.07361491]
["bitfinex","BTCUSD",1772819594333,0.07512304,67932.0,67923.0,0.12428299]
["bitfinex","BTCUSD",1772819627623,0.07360862,67927.0,67922.0,0.07361329]
["bitfinex","BTCUSD",1772819670502,0.2944135,67983.0,67980.0,0.07355104]
["bitfinex","BTCUSD",1772819690826,0.00575,67970.0,67955.0,0.07357801]
["bitfinex","BTCUSD",1772819716957,0.07355711,67976.0,67970.0,0.07339491]
["bitfinex","BTCUSD",1772819770829,0.0004,67975.0,67968.0,0.07356327]
["bitfinex","BTCUSD",1772819780637,0.00152,67988.0,67982.0,0.07354888]
["bitfinex","BTCUSD",1772819815398,0.00038581,68024.0,68017.0,0.07351063]
["bitfinex","BTCUSD",1772819871048,0.07502079,68027.0,68022.0,0.07350549]
["bitfinex","BTCUSD",1772819900221,0.07352088,68008.0,68004.0,0.07391101]
["bitfinex","BTCUSD",1772819921348,0.13495879,67996.0,67965.0,1.47133053]
["bitfinex","BTCUSD",1772819953099,0.13274541,67988.0,67969.0,0.06475502]
["bitfinex","BTCUSD",1772820009498,0.18301945,67951.0,67945.0,0.07522452]
["bitfinex","BTCUSD",1772820028445,0.00022001,67973.0,67957.0,0.06032146]
["bitfinex","BTCUSD",1772820053727,0.0002002,68029.0,68020.0,0.07350696]
["bitfinex","BTCUSD",1772820092267,0.0733897,68130.0,68118.0,0.2950852]
["bitfinex","BTCUSD",1772820120517,0.00022001,68192.0,68184.0,0.07333058]
["bitfinex","BTCUSD",1772820146121,0.00152,68166.0,68153.0,0.00011556]
["bitfinex","BTCUSD",1772820166127,0.07336156,68156.0,68152.0,0.07348067]
["bitfinex","BTCUSD",1772820192224,0.0733881,68131.0,68125.0,1.38e-06]
["bitfinex","BTCUSD",1772820238834,0.07338508,68134.0,68129.0,0.07338955]
["bitfinex","BTCUSD",1772820262790,0.00022001,68154.0,68152.0,0.07336465]
["bitfinex","BTCUSD",1772820286801,0.00152,68097.0,68093.0,0.07342847]
["bitfinex","BTCUSD",1772820343052,0.00152,68126.0,68121.0,0.07339845]
["bitfinex","BTCUSD",1772820361362,0.07326423,68247.0,68210.0,0.00575]
["bitfinex","BTCUSD",1772820386777,0.07331865,68196.0,68191.0,0.07332249]
["bitfinex","BTCUSD",1772820433338,0.07335896,68158.0,68150.0,0.13672795]
["bitfinex","BTCUSD",1772820462720,0.07330461,68209.0,68203.0,0.13768505]
["bitfinex","BTCUSD",1772820481551,0.07334006,68176.0,68172.0,0.00152]
["bitfinex","BTCUSD",1772820501822,0.07333772,68178.0,68174.0,0.07334144]
["bitfinex","BTCUSD",1772820541537,0.00022001,68220.0,68208.0,0.08647368]
["bitfinex","BTCUSD",1772820579868,0.073317,68197.0,68196.0,0.0003305]
["bitfinex","BTCUSD",1772820611221,0.07326465,68246.0,68240.0,0.07327043]
["bitfinex","BTCUSD",1772820629374,0.07330362,68210.0,68204.0,0.0733088]
["bitfinex","BTCUSD",1772820684974,0.07333889,68177.0,68168.0,0.14689526]
["bitfinex","BTCUSD",1772820700143,0.00022001,68220.0,68211.0,0.29320359]
["bitfinex","BTCUSD",1772820740456,0.07133624,68251.0,68247.0,0.00172]
["bitfinex","BTCUSD",1772820792165,0.07600987,68262.0,68255.0,0.29301858]
["bitfinex","BTCUSD",1772820820555,0.00060581,68296.0,68294.0,0.0732124]
["bitfinex","BTCUSD",1772820839369,0.105767,68357.0,68353.0,0.00148]
["bitfinex","BTCUSD",1772820889267,0.07320371,68303.0,68299.0,0.07320651]
["bitfinex","BTCUSD",1772820914682,0.07318385,68322.0,68317.0,0.07318793]
["bitfinex","BTCUSD",1772820934124,0.07464242,68304.0,68297.0,0.07320867]
["bitfinex","BTCUSD",1772820962008,0.00152,68347.0,68343.0,0.07315991]
["bitfinex","BTCUSD",1772821012766,0.07320001,68306.0,68305.0,1e-08]
["bitfinex","BTCUSD",1772821022838,0.06889775,68289.0,68276.0,0.07323217]
["bitfinex","BTCUSD",1772821058446,0.00152,68280.0,68276.0,0.07323177]
["bitfinex","BTCUSD",1772821083646,0.07471754,68309.0,68302.0,0.07320265]
["bitfinex","BTCUSD",1772821146051,0.0001155,68355.0,68354.0,0.0731486]
["bitfinex","BTCUSD",1772821167689,0.00148,68357.0,68349.0,0.07315359]
["bitfinex","BTCUSD",1772821190703,0.00152,68366.0,68356.0,0.07314646]
["bitfinex","BTCUSD",1772821218723,0.07333796,68383.0,68379.0,0.07312137]
["bitfinex","BTCUSD",1772821277428,0.07318286,68322.0,68314.0,0.13194258]
["bitfinex","BTCUSD",1772821310607,0.00011559,68352.0,68348.0,0.07315488]
["bitfinex","BTCUSD",1772821338536,0.07317198,68333.0,68330.0,0.00575]
["bitfinex","BTCUSD",1772821385901,0.07318673,68320.0,68311.0,0.07319395]
["bitfinex","BTCUSD",1772821411050,0.0731398,68363.0,68354.0,0.05884889]
["bitfinex","BTCUSD",1772821436039,0.00022001,68369.0,68364.0,0.07313762]
["bitfinex","BTCUSD",1772821493403,0.00022001,68386.0,68375.0,0.0498701]
["bitfinex","BTCUSD",1772821504042,0.07311275,68388.0,68384.0,0.07311591]
["bitfinex","BTCUSD",1772821544799,0.07308103,68418.0,68414.0,0.04679036]
["bitfinex","BTCUSD",1772821571164,0.12191384,68384.0,68378.0,0.07312273]
["bitfinex","BTCUSD",1772821626827,0.07314292,68360.0,68355.0,0.07314684]
["bitfinex","BTCUSD",1772821648358,0.07316537,68340.0,68336.0,0.07351024]
["bitfinex","BTCUSD",1772821667679,0.07317281,68333.0,68329.0,0.073175]
["bitfinex","BTCUSD",1772821699774,0.00152,68342.0,68334.0,0.13662365]
["bitfinex","BTCUSD",1772821753764,0.07324218,68267.0,68261.0,0.07324747]
["bitfinex","BTCUSD",1772821784628,0.0502738,68284.0,68261.0,0.00163559]
["bitfinex","BTCUSD",1772821805373,0.07323685,68272.0,68263.0,0.0002]
["bitfinex","BTCUSD",1772821858344,0.08387187,68348.0,68339.0,0.07316461]
["bitfinex","BTCUSD",1772821880429,0.00022001,68420.0,68411.0,0.07308766]
["bitfinex","BTCUSD",1772821901026,0.07308826,68411.0,68406.0,0.0730925]
["bitfinex","BTCUSD",1772821928313,0.07732525,68440.0,68432.0,0.07306446]
["bitfinex","BTCUSD",1772821981406,0.07307735,68421.0,68413.0,0.07308528]
["bitfinex","BTCUSD",1772822013839,0.00152,68420.0,68407.0,0.00058458]
["bitfinex","BTCUSD",1772822032635,0.07308246,68416.0,68412.0,0.0730864]
["bitfinex","BTCUSD",1772822086565,0.07303302,68463.0,68458.0,0.07455716]
["bitfinex","BTCUSD",1772822112566,0.00163526,68381.0,68376.0,0.07312446]
["bitfinex","BTCUSD",1772822134187,0.00022001,68390.0,68379.0,0.04844794]
["bitfinex","BTCUSD",1772822152626,0.07311258,68388.0,68384.0,0.12184606]
["bitfinex","BTCUSD",1772822213469,0.07316486,68339.0,68334.0,0.07316982]
["bitfinex","BTCUSD",1772822233839,0.00152,68323.0,68313.0,0.0003478]
["bitfinex","BTCUSD",1772822262368,0.07315231,68351.0,68344.0,0.07315884]
["bitfinex","BTCUSD",1772822294952,0.06402461,68350.0,68346.0,0.0731567]
["bitfinex","BTCUSD",1772822340914,0.00038513,68357.0,68348.0,0.04287038]
["bitfinex","BTCUSD",1772822369628,0.07331302,68406.0,68396.0,0.04306492]
["bitfinex","BTCUSD",1772822392031,0.00152,68390.0,68385.0,0.07311507]
["bitfinex","BTCUSD",1772822419243,0.00128,68440.0,68427.0,0.06946375]
["bitfinex","BTCUSD",1772822459196,0.07309731,68402.0,68394.0,0.07310537]
["bitfinex","BTCUSD",1772822501670,0.00011546,68415.0,68412.0,0.07308593]
["bitfinex","BTCUSD",1772822535426,0.07308495,68414.0,68410.0,0.03693503]
["bitfinex","BTCUSD",1772822595358,0.05634831,68437.0,68419.0,0.03090864]
["bitfinex","BTCUSD",1772822622093,0.00022001,68424.0,68412.0,0.0002]
["bitfinex","BTCUSD",1772822645715,0.02648962,68432.0,68424.0,0.07307287]
["bitfinex","BTCUSD",1772822716518,0.00021759,68447.0,68439.0,0.02531227]
["bitfinex","BTCUSD",1772822745628,0.0730749,68423.0,68418.0,0.07307846]
["bitfinex","BTCUSD",1772822766189,0.00029311,68443.0,68440.0,0.07305632]
["bitfinex","BTCUSD",1772822792287,0.17324476,68470.0,68463.0,0.07303023]
["bitfinex","BTCUSD",1772822854980,0.0228725,68406.0,68399.0,0.07309997]
["bitfinex","BTCUSD",1772822880152,0.07312902,68373.0,68367.0,0.07351901]
["bitfinex","BTCUSD",1772822900250,0.00152,68380.0,68375.0,0.07312582]
["bitfinex","BTCUSD",1772822929118,0.00174001,68346.0,68341.0,0.07316208]
["bitfinex","BTCUSD",1772822996609,0.29244213,68390.0,68378.0,0.2940115]
["bitfinex","BTCUSD",1772823033350,0.07311223,68389.0,68386.0,0.00152]
["bitfinex","BTCUSD",1772823047932,0.0731385,68364.0,68360.0,0.00575]
["bitfinex","BTCUSD",1772823110991,0.02100911,68174.0,68151.0,0.05686935]
["bitfinex","BTCUSD",1772823144622,0.07326455,68246.0,68242.0,0.07478805]
["bitfinex","BTCUSD",1772823165109,0.07327083,68240.0,68236.0,0.00148]
["bitfinex","BTCUSD",1772823207492,0.00053054,68289.0,68287.0,0.00152]
["bitfinex","BTCUSD",1772823253650,0.10704832,68249.0,68246.0,0.00152]
["bitfinex","BTCUSD",1772823277864,0.001,68252.0,68249.0,0.00152]
["bitfinex","BTCUSD",1772823308119,0.07328959,68223.0,68217.0,0.07341058]
["bitfinex","BTCUSD",1772823369384,0.00597001,68270.0,68264.0,0.03942264]
["bitfinex","BTCUSD",1772823402308,0.07476397,68266.0,68257.0,0.07325213]
["bitfinex","BTCUSD",1772823424153,0.07325431,68257.0,68252.0,0.07325743]
["bitfinex","BTCUSD",1772823443875,0.03884853,68219.0,68200.0,0.00328]
["bitfinex","BTCUSD",1772823509616,0.29333427,68182.0,68170.0,0.0002787]
["bitfinex","BTCUSD",1772823517875,0.00152,68199.0,68188.0,0.0733262]
["bitfinex","BTCUSD",1772823555210,0.00022001,68189.0,68178.0,0.00152]
["bitfinex","BTCUSD",1772823591340,0.07333392,68183.0,68174.0,0.07334163]
["bitfinex","BTCUSD",1772823649741,0.07326368,68247.0,68243.0,0.07326712]
["bitfinex","BTCUSD",1772823681806,0.07328317,68229.0,68225.0,0.07328682]
["bitfinex","BTCUSD",1772823696714,0.04492556,68285.0,68275.0,0.00152]
["bitfinex","BTCUSD",1772823761600,0.00038578,68283.0,68281.0,0.07322628]
["bitfinex","BTCUSD",1772823790758,0.07324242,68267.0,68260.0,0.06994808]
["bitfinex","BTCUSD",1772823812672,0.0001768,68309.0,68299.0,0.29282927]
["bitfinex","BTCUSD",1772823870392,0.0732507,68259.0,68251.0,0.07345869]
["bitfinex","BTCUSD",1772823907706,0.07326601,68246.0,68239.0,0.0732717]
["bitfinex","BTCUSD",1772823927306,0.0732601,68250.0,68245.0,0.07326486]
["bitfinex","BTCUSD",1772823961320,0.03898019,68276.0,68263.0,0.00152]
["bitfinex","BTCUSD",1772824019937,0.07325822,68252.0,68250.0,0.0002]
["bitfinex","BTCUSD",1772824044478,0.07321168,68296.0,68292.0,0.07321493]
["bitfinex","BTCUSD",1772824087741,0.03483998,68299.0,68295.0,0.00148]
["bitfinex","BTCUSD",1772824098304,0.07324082,68268.0,68266.0,0.0002]
["bitfinex","BTCUSD",1772824157787,0.07345723,68273.0,68268.0,0.07324029]
["bitfinex","BTCUSD",1772824193075,0.0732356,68273.0,68269.0,0.07323917]
["bitfinex","BTCUSD",1772824220025,0.0446993,68268.0,68264.0,0.00148]
["bitfinex","BTCUSD",1772824280298,0.07320457,68302.0,68297.0,0.07320958]
["bitfinex","BTCUSD",1772824319591,0.07319585,68310.0,68306.0,0.07319966]
["bitfinex","BTCUSD",1772824346418,0.07321032,68297.0,68293.0,6.037e-05]
["bitfinex","BTCUSD",1772824373686,0.07317366,68331.0,68326.0,0.07317815]
["bitfinex","BTCUSD",1772824432331,0.03951199,68417.0,68397.0,0.05929888]
["bitfinex","BTCUSD",1772824450606,0.29272732,68413.0,68407.0,0.00148]
["bitfinex","BTCUSD",1772824481117,0.04245195,68404.0,68393.0,0.0002]
["bitfinex","BTCUSD",1772824538014,0.07309086,68409.0,68405.0,0.07309352]
["bitfinex","BTCUSD",1772824576432,0.0017224,68447.0,68442.0,0.04237316]
["bitfinex","BTCUSD",1772824588822,0.07304745,68449.0,68445.0,0.07305041]
["bitfinex","BTCUSD",1772824621851,0.07306459,68433.0,68429.0,0.07318319]
["bitfinex","BTCUSD",1772824686048,0.07310526,68395.0,68388.0,0.00148]
["bitfinex","BTCUSD",1772824707125,0.14091283,68365.0,68357.0,0.00148]
["bitfinex","BTCUSD",1772824735132,0.07315574,68349.0,68344.0,0.07315922]
["bitfinex","BTCUSD",1772824790089,0.00148,68457.0,68446.0,0.00148]
["bitfinex","BTCUSD",1772824814968,0.07305247,68444.0,68440.0,0.07305578]
["bitfinex","BTCUSD",1772824842695,0.07307695,68422.0,68416.0,0.07308184]
["bitfinex","BTCUSD",1772824868967,0.06674698,68375.0,68361.0,0.07334098]
["bitfinex","BTCUSD",1772824944067,0.0221542,68282.0,68271.0,0.07323753]
["bitfinex","BTCUSD",1772824998023,0.001,68226.0,68219.0,0.04573185]
["bitfinex","BTCUSD",1772825023227,0.07494313,68266.0,68255.0,0.005]
["bitfinex","BTCUSD",1772825061148,0.00152,68249.0,68235.0,0.04545617]
["bitfinex","BTCUSD",1772825155319,0.01919566,68174.0,68158.0,0.07335896]
["bitfinex","BTCUSD",1772825192884,0.00639021,68145.0,68133.0,0.07338587]
["bitfinex","BTCUSD",1772825255082,0.07325201,68258.0,68241.0,0.04502136]
["bitfinex","BTCUSD",1772825303227,0.00152,68198.0,68185.0,0.01230911]
["bitfinex","BTCUSD",1772825349510,0.00152,68188.0,68171.0,0.00152]
["bitfinex","BTCUSD",1772825397283,0.07353529,68199.0,68192.0,0.07332238]
["bitfinex","BTCUSD",1772825423302,0.00878127,68217.0,68201.0,0.07331055]
["bitfinex","BTCUSD",1772825508410,0.07328799,68224.0,68211.0,0.07329981]
["bitfinex","BTCUSD",1772825563556,0.07329432,68219.0,68205.0,0.03013738]
["bitfinex","BTCUSD",1772825608413,0.005,68257.0,68251.0,0.03454868]
["bitfinex","BTCUSD",1772825665892,0.005,68247.0,68232.0,0.03978948]
["bitfinex","BTCUSD",1772825762953,0.03765306,68255.0,68239.0,0.07327188]
["bitfinex","BTCUSD",1772825820383,0.07473493,68255.0,68245.0,0.10918053]
["bitfinex","BTCUSD",1772825871194,0.00503187,68193.0,68184.0,0.07344639]
["bitfinex","BTCUSD",1772825955951,0.00148,68149.0,68137.0,0.00588412]
["bitfinex","BTCUSD",1772825996600,0.07334281,68173.0,68161.0,0.07335573]
["bitfinex","BTCUSD",1772826032522,0.07330303,68210.0,68203.0,0.07331055]
["bitfinex","BTCUSD",1772826082440,0.07969435,68279.0,68261.0,0.00148]
["bitfinex","BTCUSD",1772826174866,0.07327403,68237.0,68210.0,0.00575]
["bitfinex","BTCUSD",1772826206804,0.00468793,68246.0,68232.0,0.07327832]
["bitfinex","BTCUSD",1772826256087,0.07331061,68203.0,68192.0,0.005]
["bitfinex","BTCUSD",1772826342261,0.02030737,68154.0,68142.0,0.07337592]
["bitfinex","BTCUSD",1772826367933,0.00148,68135.0,68122.0,0.00148]
["bitfinex","BTCUSD",1772826400504,0.00148,68116.0,68104.0,0.08161023]
["bitfinex","BTCUSD",1772826432779,0.06567485,68130.0,68110.0,0.08655265]
["bitfinex","BTCUSD",1772826519468,0.0734085,68112.0,68103.0,0.0734179]
["bitfinex","BTCUSD",1772826558432,0.07340227,68118.0,68101.0,0.05813633]
["bitfinex","BTCUSD",1772826577981,0.07342917,68093.0,68082.0,0.10198649]
["bitfinex","BTCUSD",1772826624322,0.02988725,68107.0,68096.0,0.07342495]
["bitfinex","BTCUSD",1772826712224,0.00022001,68059.0,68049.0,0.03000097]
["bitfinex","BTCUSD",1772826740922,0.02846422,68037.0,68024.0,0.02764339]
["bitfinex","BTCUSD",1772826802713,0.02451327,68050.0,68032.0,0.02398351]
["bitfinex","BTCUSD",1772826862512,0.02898493,68047.0,68036.0,0.07496942]
["bitfinex","BTCUSD",1772826909448,0.29388,68062.0,68048.0,0.03197516]
["bitfinex","BTCUSD",1772826938787,0.07345175,68072.0,68060.0,0.0002]
["bitfinex","BTCUSD",1772827028083,0.03754862,68119.0,68107.0,0.07341389]
["bitfinex","BTCUSD",1772827069459,0.04459222,68126.0,68108.0,0.0735276]
["bitfinex","BTCUSD",1772827123611,0.07336326,68154.0,68140.0,0.03618813]
["bitfinex","BTCUSD",1772827183508,0.04856109,68124.0,68113.0,0.00148]
["bitfinex","BTCUSD",1772827270992,0.07356822,68168.0,68154.0,0.03895247]
["bitfinex","BTCUSD",1772827306152,0.04522867,68242.0,68226.0,0.00148]
["bitfinex","BTCUSD",1772827352973,0.001,68270.0,68262.0,0.07472691]
["bitfinex","BTCUSD",1772827385332,0.04143543,68201.0,68185.0,0.03265964]
["bitfinex","BTCUSD",1772827477468,0.02833437,68207.0,68193.0,0.00011562]
["bitfinex","BTCUSD",1772827532089,0.03171361,68170.0,68161.0,0.0002]
["bitfinex","BTCUSD",1772827566892,0.00022001,68194.0,68178.0,0.07481744]
["bitfinex","BTCUSD",1772827622906,0.08510901,68176.0,68165.0,0.074831]
["bitfinex","BTCUSD",1772827712303,0.00148,68133.0,68110.0,0.07488958]
["bitfinex","BTCUSD",1772827738491,0.07714352,68150.0,68138.0,0.07469152]
["bitfinex","BTCUSD",1772827783039,0.07334383,68173.0,68166.0,0.07335035]
["bitfinex","BTCUSD",1772827853760,0.00148,68134.0,68125.0,0.0004]
["bitfinex","BTCUSD",1772827880785,0.05895997,68051.0,68040.0,0.00139586]
["bitfinex","BTCUSD",1772827915229,0.07501521,68032.0,68026.0,0.09713979]
["bitfinex","BTCUSD",1772827991530,0.07376268,67988.0,67978.0,0.03524969]
["bitfinex","BTCUSD",1772828035703,0.05708561,68003.0,67994.0,0.0735359]
["bitfinex","BTCUSD",1772828081306,0.00152,68001.0,67989.0,0.12348834]
["bitfinex","BTCUSD",1772828100092,0.07352837,68001.0,67990.0,0.01]
["bitfinex","BTCUSD",1772828190450,0.06839744,68077.0,68064.0,0.00152]
["bitfinex","BTCUSD",1772828215246,0.07344838,68076.0,68048.0,0.06655133]
["bitfinex","BTCUSD",1772828248956,0.10589919,68103.0,68086.0,0.00152]
["bitfinex","BTCUSD",1772828302817,0.13913276,68069.0,68057.0,0.06083339]
["bitfinex","BTCUSD",1772828366792,0.05585743,68082.0,68066.0,0.07345811]
["bitfinex","BTCUSD",1772828419288,0.07370486,68042.0,68027.0,0.07350022]
["bitfinex","BTCUSD",1772828452934,0.07347255,68053.0,68041.0,0.04966089]
["bitfinex","BTCUSD",1772828537812,0.07368685,68058.0,68046.0,0.07347889]
["bitfinex","BTCUSD",1772828585999,0.07349158,68035.0,68024.0,0.09607589]
["bitfinex","BTCUSD",1772828636106,0.07348078,68045.0,68035.0,0.0002]
["bitfinex","BTCUSD",1772828682336,0.02357888,68069.0,68058.0,0.00152]
["bitfinex","BTCUSD",1772828756959,0.06096649,67964.0,67950.0,0.00152]
["bitfinex","BTCUSD",1772828788783,0.05285698,67920.0,67910.0,0.0002]
["bitfinex","BTCUSD",1772828822942,0.00156,67818.0,67793.0,0.07281279]
["bitfinex","BTCUSD",1772828892345,0.02929618,67795.0,67780.0,0.07376807]
["bitfinex","BTCUSD",1772828929311,0.07372021,67824.0,67808.0,0.03027577]
["bitfinex","BTCUSD",1772828964031,0.06418421,67820.0,67798.0,0.06454839]
["bitfinex","BTCUSD",1772829002873,0.07394458,67820.0,67796.0,0.06088084]
["bitfinex","BTCUSD",1772829049505,0.07365397,67885.0,67866.0,0.07367421]
["bitfinex","BTCUSD",1772829112491,0.00022001,67897.0,67889.0,0.06247467]
["bitfinex","BTCUSD",1772829148722,0.07387076,67888.0,67878.0,0.03050319]
["bitfinex","BTCUSD",1772829194989,0.07367459,67866.0,67857.0,0.00025685]
["bitfinex","BTCUSD",1772829299011,0.06930391,67826.0,67786.0,0.1426]
["bitfinex","BTCUSD",1772829312184,0.00152,67813.0,67801.0,0.07481761]
["bitfinex","BTCUSD",1772829373857,0.00022001,67840.0,67832.0,0.01649006]
["bitfinex","BTCUSD",1772829454730,0.01550372,67826.0,67807.0,0.05769117]
["bitfinex","BTCUSD",1772829487375,0.0738066,67852.0,67842.0,0.04153433]
["bitfinex","BTCUSD",1772829521180,0.01701036,67815.0,67804.0,0.07394131]
["bitfinex","BTCUSD",1772829563254,0.02872901,67852.0,67835.0,0.03791343]
["bitfinex","BTCUSD",1772829630278,0.00064899,67894.0,67883.0,0.07365614]
["bitfinex","BTCUSD",1772829646544,0.09149456,68010.0,67994.0,0.0750959]
["bitfinex","BTCUSD",1772829673856,0.01585963,67994.0,67980.0,0.00156]
["bitfinex","BTCUSD",1772829729189,0.07387542,67991.0,67973.0,0.03193744]
["bitfinex","BTCUSD",1772829767865,0.07376978,67982.0,67968.0,0.03306513]
["bitfinex","BTCUSD",1772829812410,0.01283341,67980.0,67968.0,0.00011558]
["bitfinex","BTCUSD",1772829845709,0.00156,67979.0,67964.0,0.02913676]
["bitfinex","BTCUSD",1772829925317,0.00152,67990.0,67977.0,0.00152]
["bitfinex","BTCUSD",1772829948432,0.02162794,68013.0,68002.0,0.00152]
["bitfinex","BTCUSD",1772829984755,0.00152,68046.0,68029.0,0.02704021]
["bitfinex","BTCUSD",1772830014921,0.0734659,68069.0,68053.0,0.01561077]
["bitfinex","BTCUSD",1772830096683,0.0004,68050.0,68044.0,0.01421102]
["bitfinex","BTCUSD",1772830132005,0.07347538,68050.0,68032.0,0.11147979]
["bitfinex","BTCUSD",1772830172079,0.01813709,68092.0,68079.0,0.00152]
["bitfinex","BTCUSD",1772830227488,0.02936642,68079.0,68056.0,1e-08]
["bitfinex","BTCUSD",1772830255683,0.08842474,68117.0,68106.0,0.00038497]
["bitfinex","BTCUSD",1772830277230,0.00152,68101.0,68093.0,0.02741746]
["bitfinex","BTCUSD",1772830345741,0.00316648,68088.0,68078.0,0.0002]
["bitfinex","BTCUSD",1772830351301,0.01579665,68081.0,68065.0,0.01528202]
["bitfinex","BTCUSD",1772830415184,0.03342036,68101.0,68078.0,0.0002]
["bitfinex","BTCUSD",1772830465894,0.02302116,68089.0,68077.0,0.07344516]
["bitfinex","BTCUSD",1772830534642,0.07363582,68106.0,68092.0,0.00152]
["bitfinex","BTCUSD",1772830573932,0.22005989,68092.0,68081.0,0.00152]
["bitfinex","BTCUSD",1772830643632,0.0733708,68147.0,68133.0,0.03176701]
["bitfinex","BTCUSD",1772830649682,0.03039224,68147.0,68133.0,0.03176701]
["bitfinex","BTCUSD",1772830744291,0.04513645,68122.0,68110.0,0.00152]
["bitfinex","BTCUSD",1772830773725,0.26275515,68142.0,68109.0,0.05620316]
["bitfinex","BTCUSD",1772830791637,0.11791658,68141.0,68123.0,0.04172667]
["bitfinex","BTCUSD",1772830862543,0.04315249,68118.0,68100.0,0.00156]
["bitfinex","BTCUSD",1772830918017,0.04465684,68096.0,68075.0,0.06488377]
["bitfinex","BTCUSD",1772830965755,0.00022001,68124.0,68117.0,0.06960535]
["bitfinex","BTCUSD",1772831023151,0.06669781,68131.0,68122.0,0.06565591]
["bitfinex","BTCUSD",1772831114790,0.07489642,68142.0,68128.0,0.07339057]
["bitfinex","BTCUSD",1772831130121,0.00033531,68143.0,68135.0,0.03047058]
["bitfinex","BTCUSD",1772831202089,0.07358548,68152.0,68142.0,0.14359358]
["bitfinex","BTCUSD",1772831310513,0.00152,68146.0,68139.0,0.09126714]
["bitfinex","BTCUSD",1772831395402,0.07336326,68154.0,68145.0,0.00152]
["bitfinex","BTCUSD",1772831442899,0.07964887,68137.0,68128.0,0.00152]
["bitfinex","BTCUSD",1772831518537,0.00022001,68134.0,68126.0,0.07487247]
["bitfinex","BTCUSD",1772831738280,0.017131,68151.0,68143.0,0.0002]
["bitfinex","BTCUSD",1772831796244,0.12568032,68119.0,68108.0,0.08738327]
["bitfinex","BTCUSD",1772831861118,0.01158754,68126.0,68118.0,0.0002]
["bitfinex","BTCUSD",1772831980564,0.07360718,68132.0,68122.0,0.07339772]
["bitfinex","BTCUSD",1772832125458,0.01022001,68107.0,68095.0,0.00923261]
["bitfinex","BTCUSD",1772832221586,0.0734484,68075.0,68069.0,0.01308]
["bitfinex","BTCUSD",1772832279093,0.07347862,68047.0,68008.0,0.07352026]
["bitfinex","BTCUSD",1772832390536,0.053879,67956.0,67946.0,0.0002]
["bitfinex","BTCUSD",1772832403363,0.01087916,67925.0,67919.0,0.0002]
["bitfinex","BTCUSD",1772832531660,0.07499751,68011.0,67997.0,0.13122387]
["bitfinex","BTCUSD",1772832596129,0.00148,68001.0,67993.0,0.10394076]
["bitfinex","BTCUSD",1772832723608,0.02518658,68060.0,68052.0,0.00148]
["bitfinex","BTCUSD",1772832795220,0.14655112,68079.0,68064.0,0.01089743]
["bitfinex","BTCUSD",1772832897946,0.00820354,68009.0,67984.0,0.00148]
["bitfinex","BTCUSD",1772832949392,0.02268047,68073.0,68061.0,0.07346351]
["bitfinex","BTCUSD",1772833015592,0.01609274,68084.0,68070.0,0.0002]
["bitfinex","BTCUSD",1772833096478,0.00011536,68147.0,68123.0,0.0002]
["bitfinex","BTCUSD",1772833126805,0.08321109,68119.0,68107.0,0.00148]
["bitfinex","BTCUSD",1772833254181,0.09494255,68151.0,68140.0,0.07369262]
["bitfinex","BTCUSD",1772833323206,0.00148,68175.0,68166.0,0.09233779]
["bitfinex","BTCUSD",1772833382417,0.00148,68177.0,68173.0,0.01706534]
["bitfinex","BTCUSD",1772833449007,0.00022001,68209.0,68201.0,0.00148]
["bitfinex","BTCUSD",1772833595031,0.00022001,68250.0,68246.0,0.00148]
["bitfinex","BTCUSD",1772833645340,0.02053438,68250.0,68239.0,0.00148]
["bitfinex","BTCUSD",1772833686274,0.07328262,68229.0,68224.0,0.00148]
["bitfinex","BTCUSD",1772833819653,0.00022001,68284.0,68277.0,0.0734877]
["bitfinex","BTCUSD",1772833899583,0.07330815,68304.0,68298.0,0.01667038]
["bitfinex","BTCUSD",1772833962272,0.07319643,68310.0,68296.0,0.08885275]
["bitfinex","BTCUSD",1772834119693,0.00148,68206.0,68197.0,0.001]
["bitfinex","BTCUSD",1772834178545,0.02007465,68192.0,68185.0,0.00148]
["bitfinex","BTCUSD",1772834227095,0.0190541,68259.0,68245.0,0.00148]
["bitfinex","BTCUSD",1772834295871,0.00775,68300.0,68291.0,0.09969272]
["bitfinex","BTCUSD",1772834364696,0.07323324,68277.0,68268.0,0.00148]
["bitfinex","BTCUSD",1772834529662,0.01083459,68291.0,68285.0,0.0002]
["bitfinex","BTCUSD",1772834632593,0.074882,68323.0,68314.0,0.10678508]
["bitfinex","BTCUSD",1772834686876,0.00728438,68356.0,68330.0,0.00856137]
["bitfinex","BTCUSD",1772834953304,0.0001248,68341.0,68335.0,0.08298091]
["bitfinex","BTCUSD",1772834970735,0.03621146,68334.0,68318.0,0.0002]
["bitfinex","BTCUSD",1772835137182,0.07344796,68280.0,68258.0,0.03187164]
["bitfinex","BTCUSD",1772835202625,0.07321008,68297.0,68283.0,0.00574638]
["bitfinex","BTCUSD",1772835421932,0.08259995,68265.0,68256.0,0.07325363]
["bitfinex","BTCUSD",1772835504395,0.00022001,68273.0,68265.0,0.07324397]
["bitfinex","BTCUSD",1772835720949,0.07316359,68340.0,68331.0,0.00908773]
["bitfinex","BTCUSD",1772835797119,0.02838451,68309.0,68294.0,0.00148]
["bitfinex","BTCUSD",1772835902685,0.07319358,68312.0,68299.0,0.02432043]
["bitfinex","BTCUSD",1772836032102,0.02029242,68281.0,68270.0,0.00575]
["bitfinex","BTCUSD",1772836259435,0.07324189,68267.0,68259.0,0.01982807]
["bitfinex","BTCUSD",1772836377055,0.02382338,68222.0,68213.0,0.0002]
["bitfinex","BTCUSD",1772836493694,0.00022001,68257.0,68247.0,0.00554846]
["bitfinex","BTCUSD",1772836572421,0.07494969,68260.0,68252.0,0.07325792]
["bitfinex","BTCUSD",1772836766663,0.00148,68283.0,68272.0,0.02276319]
["bitfinex","BTCUSD",1772836815274,0.00148,68317.0,68303.0,0.02010066]
["bitfinex","BTCUSD",1772836919413,0.00148,68334.0,68326.0,0.07317858]
["bitfinex","BTCUSD",1772836948023,0.01211896,68347.0,68338.0,0.0002]
["bitfinex","BTCUSD",1772837049177,0.00148,68350.0,68325.0,0.00020001]
["bitfinex","BTCUSD",1772837082319,0.00148,68382.0,68375.0,0.07352601]
["bitfinex","BTCUSD",1772837138817,0.07459899,68382.0,68365.0,0.0549946]
["bitfinex","BTCUSD",1772837245498,0.02229355,68382.0,68375.0,0.07352517]
["bitfinex","BTCUSD",1772837309137,0.00148,68405.0,68400.0,0.07309941]
["bitfinex","BTCUSD",1772837384382,0.00148,68414.0,68411.0,0.07308745]
["bitfinex","BTCUSD",1772837475069,0.00148,68384.0,68377.0,0.03159938]
["bitfinex","BTCUSD",1772837626808,0.00148,68431.0,68420.0,0.0670008]
["bitfinex","BTCUSD",1772837714136,0.10547913,68410.0,68401.0,0.07309834]
["bitfinex","BTCUSD",1772837785673,0.00148,68410.0,68404.0,0.03341513]
["bitfinex","BTCUSD",1772837963343,0.12009384,68422.0,68410.0,0.03602498]
["bitfinex","BTCUSD",1772838016273,0.02894054,68309.0,68299.0,0.0002903]
["bitfinex","BTCUSD",1772838031437,0.14588626,68307.0,68302.0,0.04067884]
["bitfinex","BTCUSD",1772838106165,0.07322252,68285.0,68276.0,0.07499611]
["bitfinex","BTCUSD",1772838281439,0.07636537,68327.0,68308.0,0.07319572]
["bitfinex","BTCUSD",1772838347326,0.0731831,68322.0,68312.0,0.07339358]
["bitfinex","BTCUSD",1772838423579,0.00022001,68306.0,68302.0,0.15404576]
["bitfinex","BTCUSD",1772838565030,0.00148,68290.0,68280.0,0.08426747]
["bitfinex","BTCUSD",1772838651832,0.00148,68275.0,68271.0,0.0002]
["bitfinex","BTCUSD",1772838721256,0.00148,68289.0,68283.0,0.0746146]
["bitfinex","BTCUSD",1772838797062,0.00148,68299.0,68292.0,0.0779992]
["bitfinex","BTCUSD",1772838903914,0.00148,68335.0,68323.0,0.0728931]
["bitfinex","BTCUSD",1772839042149,0.00148,68324.0,68316.0,0.07324002]
["bitfinex","BTCUSD",1772839098203,0.00148,68339.0,68333.0,0.1178993]
["bitfinex","BTCUSD",1772839194485,0.07462869,68354.0,68348.0,0.07315425]
["bitfinex","BTCUSD",1772839344434,0.00148,68347.0,68336.0,0.07316779]
["bitfinex","BTCUSD",1772839390441,0.00148,68366.0,68355.0,0.15859766]
["bitfinex","BTCUSD",1772839515868,0.00148,68333.0,68327.0,0.0002]
["bitfinex","BTCUSD",1772839696647,0.07317323,68331.0,68316.0,0.16571762]
["bitfinex","BTCUSD",1772839777257,0.00672027,68310.0,68293.0,0.07321387]
["bitfinex","BTCUSD",1772839914946,0.00148,68315.0,68313.0,0.0002]
["bitfinex","BTCUSD",1772839992378,0.00148,68314.0,68308.0,0.06889389]
["bitfinex","BTCUSD",1772840120941,0.13364453,68310.0,68299.0,0.0002]
["bitfinex","BTCUSD",1772840268485,0.07328154,68230.0,68218.0,0.06296752]
["bitfinex","BTCUSD",1772840408145,0.11579103,68222.0,68211.0,0.12762478]
["bitfinex","BTCUSD",1772840525313,0.16583818,68205.0,68196.0,0.0003237]
["bitfinex","BTCUSD",1772840691286,12.25960299,68211.0,68209.0,0.04852091]
["bitfinex","BTCUSD",1772840743688,0.13644279,68213.0,68198.0,0.00148]
["bitfinex","BTCUSD",1772840842658,0.10742389,68207.0,68200.0,0.0002]
["bitfinex","BTCUSD",1772841041258,0.00170001,68213.0,68202.0,0.0002]
["bitfinex","BTCUSD",1772841147270,0.06570864,68157.0,68151.0,0.0002]
["bitfinex","BTCUSD",1772841172131,0.07337999,68139.0,68128.0,0.10168168]
["bitfinex","BTCUSD",1772841295115,0.00148,68113.0,68107.0,0.06329344]
["bitfinex","BTCUSD",1772841295360,0.00148,68112.0,68107.0,0.09927424]
["bitfinex","BTCUSD",1772841295671,0.07340123,68119.0,68108.0,0.06329344]
["bitfinex","BTCUSD",1772841295672,0.00148,68111.0,68108.0,0.06329344]
["bitfinex","BTCUSD",1772841295880,0.00148,68110.0,68108.0,0.06329344]
["bitfinex","BTCUSD",1772841296073,0.07340123,68119.0,68108.0,0.06329344]
["bitfinex","BTCUSD",1772841296249,0.00148,68118.0,68108.0,0.06329344]
["bitfinex","BTCUSD",1772841296456,0.07340123,68119.0,68108.0,0.06329344]
["bitfinex","BTCUSD",1772841296640,0.00148,68117.0,68109.0,0.06329344]
["bitfinex","BTCUSD",1772841297088,0.00148,68116.0,68110.0,0.07341065]
["bitfinex","BTCUSD",1772841297879,0.00148,68115.0,68110.0,0.07341065]
["bitfinex","BTCUSD",1772841298144,0.00148,68114.0,68111.0,0.06329344]
["bitfinex","BTCUSD",1772841298318,0.00148,68113.0,68111.0,0.06329344]
["bitfinex","BTCUSD",1772841298534,0.00148,68112.0,68111.0,0.06329344]
["bitfinex","BTCUSD",1772841299162,0.07339449,68125.0,68111.0,0.06329344]
["bitfinex","BTCUSD",1772841299481,0.07339449,68125.0,68112.0,0.06329344]
["bitfinex","BTCUSD",1772841299842,0.00148,68124.0,68113.0,0.06329344]
["bitfinex","BTCUSD",1772841300267,0.07339449,68125.0,68113.0,0.06329344]
["bitfinex","BTCUSD",1772841300673,0.00148,68124.0,68113.0,0.06329344]
["bitfinex","BTCUSD",1772841301010,0.00148,68123.0,68113.0,0.06329344]
["bitfinex","BTCUSD",1772841301293,0.00457043,68131.0,68115.0,0.06329344]
["bitfinex","BTCUSD",1772841301294,0.0733891,68130.0,68115.0,0.06329344]
["bitfinex","BTCUSD",1772841301593,0.00148,68129.0,68115.0,0.06329344]
["bitfinex","BTCUSD",1772841301828,0.0733891,68130.0,68115.0,0.06329344]
["bitfinex","BTCUSD",1772841302009,0.00148,68128.0,68115.0,0.06329344]
["bitfinex","BTCUSD",1772841302209,0.0733891,68130.0,68115.0,0.06329344]
["bitfinex","BTCUSD",1772841302447,0.00148,68127.0,68115.0,0.06329344]
["bitfinex","BTCUSD",1772841302969,0.0733891,68130.0,68115.0,0.06329344]
["bitfinex","BTCUSD",1772841302970,0.00148,68126.0,68115.0,0.06329344]
["bitfinex","BTCUSD",1772841303588,0.00148,68125.0,68116.0,0.07340419]
["bitfinex","BTCUSD",1772841305496,0.00148,68125.0,68120.0,0.00384]
["bitfinex","BTCUSD",1772841306655,0.07360911,68130.0,68121.0,0.06329344]
["bitfinex","BTCUSD",1772841306656,0.00148,68124.0,68121.0,0.06329344]
["bitfinex","BTCUSD",1772841307057,0.07339221,68129.0,68120.0,0.00384]
["bitfinex","BTCUSD",1772841307406,0.00148,68128.0,68120.0,0.00384]
["bitfinex","BTCUSD",1772841308230,0.07339221,68129.0,68120.0,0.00384]
["bitfinex","BTCUSD",1772841308437,0.00148,68127.0,68120.0,0.00384]
["bitfinex","BTCUSD",1772841308595,0.07339341,68126.0,68120.0,0.00384]
["bitfinex","BTCUSD",1772841309112,0.00148,68125.0,68120.0,0.00384]
["bitfinex","BTCUSD",1772841309740,0.00148,68124.0,68120.0,0.00384]
["bitfinex","BTCUSD",1772841310042,0.00148,68123.0,68120.0,0.00384]
["bitfinex","BTCUSD",1772841310637,0.00148,68122.0,68120.0,0.00384]
["bitfinex","BTCUSD",1772841310846,0.07361019,68130.0,68122.0,0.06329344]
["bitfinex","BTCUSD",1772841310847,0.00022001,68130.0,68122.0,0.06329344]
["bitfinex","BTCUSD",1772841311229,0.00148,68129.0,68122.0,0.06329344]
["bitfinex","BTCUSD",1772841312813,0.00148,68128.0,68123.0,0.06329344]
["bitfinex","BTCUSD",1772841313016,0.00148,68127.0,68123.0,0.06329344]
["bitfinex","BTCUSD",1772841313454,0.00022001,68130.0,68123.0,0.06329344]
["bitfinex","BTCUSD",1772841313667,0.00148,68129.0,68123.0,0.06329344]
["bitfinex","BTCUSD",1772841314270,0.00148,68128.0,68123.0,0.06329344]
["bitfinex","BTCUSD",1772841314674,0.0002009,68133.0,68124.0,0.07339557]
["bitfinex","BTCUSD",1772841314872,0.00148,68127.0,68125.0,0.06329344]
["bitfinex","BTCUSD",1772841315081,0.00148,68126.0,68125.0,0.06329344]
["bitfinex","BTCUSD",1772841316913,0.0002009,68133.0,68126.0,0.07339341]
["bitfinex","BTCUSD",1772841317115,0.00148,68132.0,68126.0,0.07339341]
["bitfinex","BTCUSD",1772841318084,0.0002009,68133.0,68126.0,0.07339341]
["bitfinex","BTCUSD",1772841318085,0.00148,68131.0,68126.0,0.07339341]
["bitfinex","BTCUSD",1772841318291,0.00148,68131.0,68127.0,0.06329344]
["bitfinex","BTCUSD",1772841318609,0.00148,68131.0,68126.0,0.07339341]
["bitfinex","BTCUSD",1772841319250,0.0002009,68133.0,68121.0,0.0733988]
["bitfinex","BTCUSD",1772841319551,0.00148,68130.0,68122.0,0.06329344]
["bitfinex","BTCUSD",1772841319791,0.00148,68130.0,68103.0,0.21196004]
["bitfinex","BTCUSD",1772841319792,0.00710824,68128.0,68103.0,0.21196004]
["bitfinex","BTCUSD",1772841319963,0.10471646,68125.0,68108.0,0.13670625]
["bitfinex","BTCUSD",1772841320181,0.1133047,68124.0,68108.0,0.13670625]
["bitfinex","BTCUSD",1772841320363,0.00148,68123.0,68108.0,0.13670625]
["bitfinex","BTCUSD",1772841320793,0.00867093,68123.0,68108.0,0.13670625]
["bitfinex","BTCUSD",1772841320913,0.00867093,68123.0,68112.0,0.0002]
["bitfinex","BTCUSD",1772841321353,0.08206815,68123.0,68112.0,0.0002]
["bitfinex","BTCUSD",1772841321811,0.00148,68122.0,68112.0,0.0002]
["bitfinex","BTCUSD",1772841325905,0.0748779,68122.0,68112.0,0.0002]
["bitfinex","BTCUSD",1772841327640,0.07472298,68122.0,68112.0,0.0002]
["bitfinex","BTCUSD",1772841327846,0.00117009,68122.0,68112.0,0.0002]
["bitfinex","BTCUSD",1772841328049,0.0745679,68122.0,68112.0,0.0002]
["bitfinex","BTCUSD",1772841330367,0.00117009,68122.0,68113.0,0.06505344]
["bitfinex","BTCUSD",1772841331187,0.07339564,68124.0,68113.0,0.06505344]
["bitfinex","BTCUSD",1772841331391,0.00148,68121.0,68113.0,0.06505344]
["bitfinex","BTCUSD",1772841332297,0.00148,68120.0,68114.0,0.12845978]
["bitfinex","BTCUSD",1772841332534,0.00148,68119.0,68115.0,0.06505344]
["bitfinex","BTCUSD",1772841332731,0.00148,68118.0,68115.0,0.06505344]
["bitfinex","BTCUSD",1772841332958,0.00148,68117.0,68115.0,0.06505344]
["bitfinex","BTCUSD",1772841333895,0.00148,68117.0,68115.0,0.05505344]
["bitfinex","BTCUSD",1772841335251,0.00148,68116.0,68115.0,0.05505344]
["bitfinex","BTCUSD",1772841336040,0.00148,68116.0,68114.0,0.06340634]
["bitfinex","BTCUSD",1772841336243,0.00148,68116.0,68112.0,0.13653392]
["bitfinex","BTCUSD",1772841336443,0.00148,68116.0,68112.0,0.07360634]
["bitfinex","BTCUSD",1772841336619,0.00148,68116.0,68112.0,0.13653392]
["bitfinex","BTCUSD",1772841337774,0.00148,68116.0,68113.0,0.07340742]
["bitfinex","BTCUSD",1772841337986,0.00148,68115.0,68113.0,0.06340742]
["bitfinex","BTCUSD",1772841338300,0.00148,68114.0,68113.0,0.06340742]
["bitfinex","BTCUSD",1772841338694,0.0013576,68114.0,68113.0,0.06340742]
["bitfinex","BTCUSD",1772841339207,0.0013576,68114.0,68113.0,0.05340742]
["bitfinex","BTCUSD",1772841339837,0.0013576,68114.0,68112.0,0.0002]
["bitfinex","BTCUSD",1772841340038,0.0013576,68114.0,68113.0,0.06631186]
["bitfinex","BTCUSD",1772841341217,0.0013576,68114.0,68112.0,0.0002]
["bitfinex","BTCUSD",1772841341218,0.00148,68114.0,68112.0,0.0002]
["bitfinex","BTCUSD",1772841341628,0.00148,68113.0,68112.0,0.0002]
["bitfinex","BTCUSD",1772841341979,0.00148,68113.0,68112.0,0.06651186]
["bitfinex","BTCUSD",1772841342292,0.00148,68113.0,68112.0,0.0736085]
["bitfinex","BTCUSD",1772841342498,0.00148,68113.0,68112.0,0.13992036]
["bitfinex","BTCUSD",1772841342699,0.00148,68113.0,68112.0,0.0736085]
["bitfinex","BTCUSD",1772841343574,0.00148,68113.0,68112.0,0.13992036]
["bitfinex","BTCUSD",1772841344390,0.00132502,68113.0,68112.0,0.13992036]
["bitfinex","BTCUSD",1772841346152,0.00132502,68113.0,68107.0,0.00038546]
["bitfinex","BTCUSD",1772841346518,0.00148,68112.0,68107.0,0.00038546]
["bitfinex","BTCUSD",1772841346841,0.00148,68112.0,68107.0,0.06669732]
["bitfinex","BTCUSD",1772841347285,0.07340529,68115.0,68107.0,0.06669732]
["bitfinex","BTCUSD",1772841347505,0.00148,68111.0,68107.0,0.06669732]
["bitfinex","BTCUSD",1772841347691,0.07340529,68115.0,68107.0,0.06669732]
["bitfinex","BTCUSD",1772841347895,0.00148,68114.0,68107.0,0.06669732]
["bitfinex","BTCUSD",1772841349211,0.00148,68113.0,68107.0,0.06669732]
["bitfinex","BTCUSD",1772841350098,0.00148,68112.0,68107.0,0.00038546]
["bitfinex","BTCUSD",1772841350551,0.00148,68112.0,68105.0,0.0002]
["bitfinex","BTCUSD",1772841350745,0.00186546,68112.0,68105.0,0.0002]
["bitfinex","BTCUSD",1772841351214,0.02946239,68112.0,68103.0,0.0001666]
["bitfinex","BTCUSD",1772841351429,0.02946239,68112.0,68101.0,0.0148]
["bitfinex","BTCUSD",1772841352040,0.07340958,68111.0,68101.0,0.0148]
["bitfinex","BTCUSD",1772841352634,0.10101532,68111.0,68101.0,0.0148]
["bitfinex","BTCUSD",1772841352839,0.02760574,68110.0,68100.0,0.002]
["bitfinex","BTCUSD",1772841353395,0.02760574,68110.0,68096.0,0.0001225]
["bitfinex","BTCUSD",1772841353581,0.02760574,68110.0,68105.0,0.0002]
["bitfinex","BTCUSD",1772841354004,0.07341173,68109.0,68105.0,0.0002]
["bitfinex","BTCUSD",1772841354225,0.02766992,68108.0,68105.0,0.0002]
["bitfinex","BTCUSD",1772841354504,0.10108165,68109.0,68105.0,0.0002]
["bitfinex","BTCUSD",1772841354723,0.10108165,68109.0,68098.0,0.0002]
["bitfinex","BTCUSD",1772841354921,0.00148,68108.0,68098.0,0.0002]
["bitfinex","BTCUSD",1772841355493,0.00248,68108.0,68098.0,0.0002]
["bitfinex","BTCUSD",1772841355692,0.00148,68108.0,68098.0,0.0002]
["bitfinex","BTCUSD",1772841356634,0.07341389,68107.0,68098.0,0.0002]
["bitfinex","BTCUSD",1772841357358,0.07341389,68107.0,68090.0,0.11479357]
["bitfinex","BTCUSD",1772841357359,0.07341389,68107.0,68091.0,0.0002]
["bitfinex","BTCUSD",1772841357558,0.1097771,68106.0,68091.0,0.0002]
["bitfinex","BTCUSD",1772841357770,0.02775794,68105.0,68091.0,0.0002]
["bitfinex","BTCUSD",1772841358864,0.02776062,68103.0,68091.0,0.0002]
["bitfinex","BTCUSD",1772841359099,0.07341167,68110.0,68091.0,0.0002]
["bitfinex","BTCUSD",1772841359270,0.07341167,68110.0,68092.0,0.17777592]
["bitfinex","BTCUSD",1772841359271,0.00148,68109.0,68092.0,0.17777592]
["bitfinex","BTCUSD",1772841359476,0.00148,68109.0,68091.0,0.0002]
["bitfinex","BTCUSD",1772841359699,0.00148,68109.0,68092.0,0.11517731]
["bitfinex","BTCUSD",1772841359946,0.00148,68109.0,68095.0,0.06259861]
["bitfinex","BTCUSD",1772841360141,0.00148,68109.0,68095.0,0.11517731]
["bitfinex","BTCUSD",1772841360319,0.00148,68109.0,68098.0,0.06259861]
["bitfinex","BTCUSD",1772841360928,0.00148,68108.0,68098.0,0.06259861]
["bitfinex","BTCUSD",1772841361250,0.00148,68107.0,68098.0,0.06259861]
["bitfinex","BTCUSD",1772841361691,0.00148,68106.0,68098.0,0.06259861]
["bitfinex","BTCUSD",1772841362413,0.00148,68105.0,68098.0,0.06259861]
["bitfinex","BTCUSD",1772841362634,0.00148,68105.0,68099.0,0.06259861]
["bitfinex","BTCUSD",1772841362859,0.07341167,68110.0,68099.0,0.06259861]
["bitfinex","BTCUSD",1772841363034,0.00148,68109.0,68099.0,0.06259861]
["bitfinex","BTCUSD",1772841363438,0.00148,68108.0,68099.0,0.06259861]
["bitfinex","BTCUSD",1772841363794,0.00148,68107.0,68099.0,0.11071417]
["bitfinex","BTCUSD",1772841363996,0.07341167,68110.0,68101.0,0.06259861]
["bitfinex","BTCUSD",1772841364202,0.00148,68106.0,68102.0,0.06259861]
["bitfinex","BTCUSD",1772841364607,0.00148,68105.0,68102.0,0.06259861]
["bitfinex","BTCUSD",1772841364923,0.07341167,68110.0,68102.0,0.06259861]
["bitfinex","BTCUSD",1772841365279,0.00148,68104.0,68102.0,0.06259861]
["bitfinex","BTCUSD",1772841365484,0.07341167,68110.0,68102.0,0.06259861]
["bitfinex","BTCUSD",1772841365656,0.00148,68109.0,68102.0,0.06259861]
["bitfinex","BTCUSD",1772841365981,0.07341167,68110.0,68102.0,0.06259861]
["bitfinex","BTCUSD",1772841366232,0.00148,68108.0,68102.0,0.06259861]
["bitfinex","BTCUSD",1772841366422,0.07341167,68110.0,68102.0,0.06259861]
["bitfinex","BTCUSD",1772841366642,0.00148,68107.0,68102.0,0.06259861]
["bitfinex","BTCUSD",1772841369665,0.07341167,68110.0,68102.0,0.06259861]
["bitfinex","BTCUSD",1772841369666,0.00148,68106.0,68102.0,0.06259861]
["bitfinex","BTCUSD",1772841370795,0.00148,68106.0,68097.0,0.11071417]
["bitfinex","BTCUSD",1772841371003,0.00148,68106.0,68098.0,0.06243063]
["bitfinex","BTCUSD",1772841371402,0.00022001,68108.0,68098.0,0.06243063]
["bitfinex","BTCUSD",1772841371709,0.07489389,68107.0,68101.0,0.06243063]
["bitfinex","BTCUSD",1772841371902,0.07341389,68107.0,68101.0,0.06243063]
["bitfinex","BTCUSD",1772841372108,0.00148,68106.0,68101.0,0.06243063]
["bitfinex","BTCUSD",1772841373859,0.07341604,68105.0,68101.0,0.06243063]
["bitfinex","BTCUSD",1772841375845,0.07341389,68107.0,68101.0,0.06243063]
["bitfinex","BTCUSD",1772841376041,0.00148,68106.0,68101.0,0.06243063]
["bitfinex","BTCUSD",1772841377588,0.07341389,68107.0,68101.0,0.06243063]
["bitfinex","BTCUSD",1772841377589,0.00148,68105.0,68101.0,0.06243063]
["bitfinex","BTCUSD",1772841377948,0.00148,68104.0,68101.0,0.06243063]
["bitfinex","BTCUSD",1772841378145,0.00148,68104.0,68096.0,0.18433985]
["bitfinex","BTCUSD",1772841378369,0.07341389,68107.0,68097.0,0.06243063]
["bitfinex","BTCUSD",1772841378564,0.00148,68106.0,68097.0,0.06243063]
["bitfinex","BTCUSD",1772841379469,0.00148,68105.0,68097.0,0.06243063]
["bitfinex","BTCUSD",1772841379858,0.07341389,68107.0,68097.0,0.06243063]
["bitfinex","BTCUSD",1772841380060,0.00148,68106.0,68097.0,0.06243063]
["bitfinex","BTCUSD",1772841380488,0.00170001,68105.0,68097.0,0.06243063]
["bitfinex","BTCUSD",1772841380691,0.00022001,68105.0,68096.0,0.0002]
["bitfinex","BTCUSD",1772841381047,0.00148,68104.0,68096.0,0.0002]
["bitfinex","BTCUSD",1772841381251,0.02655776,68103.0,68090.0,0.00575]
["bitfinex","BTCUSD",1772841381991,0.07341928,68102.0,68090.0,0.00575]
["bitfinex","BTCUSD",1772841382391,0.09986761,68102.0,68090.0,0.00575]
["bitfinex","BTCUSD",1772841384501,0.08986761,68102.0,68090.0,0.00575]
["bitfinex","BTCUSD",1772841385539,0.02612498,68101.0,68090.0,0.00575]
["bitfinex","BTCUSD",1772841386324,0.07342033,68102.0,68090.0,0.07918149]
["bitfinex","BTCUSD",1772841386530,0.00148,68101.0,68093.0,0.06243063]
["bitfinex","BTCUSD",1772841386886,0.07342033,68102.0,68093.0,0.06243063]
["bitfinex","BTCUSD",1772841387050,0.00148,68100.0,68093.0,0.06243063]
["bitfinex","BTCUSD",1772841388575,0.07342251,68099.0,68093.0,0.06243063]
["bitfinex","BTCUSD",1772841388736,0.07342251,68099.0,68091.0,0.07363107]
["bitfinex","BTCUSD",1772841389411,0.07490147,68100.0,68091.0,0.1360617]
["bitfinex","BTCUSD",1772841389596,0.00148,68100.0,68091.0,0.1360617]
["bitfinex","BTCUSD",1772841390068,0.07490146,68100.0,68091.0,0.1360617]
["bitfinex","BTCUSD",1772841394204,0.07342146,68100.0,68091.0,0.06263063]
["bitfinex","BTCUSD",1772841394385,0.00148,68099.0,68091.0,0.06263063]
["bitfinex","BTCUSD",1772841394827,0.00148,68099.0,68091.0,0.0002]
["bitfinex","BTCUSD",1772841395973,0.07342359,68098.0,68091.0,0.0002]
["bitfinex","BTCUSD",1772841400676,0.07342359,68098.0,68089.0,0.0001225]
["bitfinex","BTCUSD",1772841400889,0.07342359,68098.0,68084.0,0.07363865]
["bitfinex","BTCUSD",1772841401011,0.07342359,68098.0,68085.0,0.06165408]
["bitfinex","BTCUSD",1772841401414,0.0979153,68098.0,68084.0,0.0002]
["bitfinex","BTCUSD",1772841402719,0.0979153,68098.0,68084.0,0.0004311]
["bitfinex","BTCUSD",1772841404252,0.0979153,68098.0,68091.0,0.0002]
["bitfinex","BTCUSD",1772841404915,0.02422657,68097.0,68079.0,0.06177618]
["bitfinex","BTCUSD",1772841405069,0.07342359,68098.0,68079.0,0.06177618]
["bitfinex","BTCUSD",1772841405070,0.02422657,68095.0,68079.0,0.06177618]
["bitfinex","BTCUSD",1772841406404,0.02404058,68094.0,68079.0,0.06177618]
["bitfinex","BTCUSD",1772841406603,0.1127653,68095.0,68079.0,0.06177618]
["bitfinex","BTCUSD",1772841406604,0.00148,68093.0,68079.0,0.06177618]
["bitfinex","BTCUSD",1772841406808,0.07343114,68091.0,68079.0,0.06177618]
["bitfinex","BTCUSD",1772841407886,0.0738166,68091.0,68079.0,0.06177618]
["bitfinex","BTCUSD",1772841410132,0.07342036,68101.0,68079.0,0.07356525]
["bitfinex","BTCUSD",1772841410338,0.00148,68100.0,68080.0,0.11029446]
["bitfinex","BTCUSD",1772841410608,0.07342036,68101.0,68083.0,0.06165408]
["bitfinex","BTCUSD",1772841410789,0.00148,68099.0,68085.0,0.06165408]
["bitfinex","BTCUSD",1772841411162,0.00148,68098.0,68085.0,0.06165408]
["bitfinex","BTCUSD",1772841411367,0.07342036,68101.0,68085.0,0.06165408]
["bitfinex","BTCUSD",1772841411368,0.07364015,68102.0,68086.0,0.07343653]
["bitfinex","BTCUSD",1772841411575,0.07490036,68101.0,68087.0,0.17194854]
["bitfinex","BTCUSD",1772841411803,0.07490036,68101.0,68087.0,0.11029446]
["bitfinex","BTCUSD",1772841412007,0.07490036,68101.0,68090.0,0.06165408]
["bitfinex","BTCUSD",1772841412215,0.0001221,68110.0,68091.0,0.06165408]
["bitfinex","BTCUSD",1772841412392,0.00148,68104.0,68095.0,0.06165408]
["bitfinex","BTCUSD",1772841412592,0.00148,68104.0,68097.0,0.11029446]
["bitfinex","BTCUSD",1772841412871,0.00148,68104.0,68098.0,0.06165408]
["bitfinex","BTCUSD",1772841413762,0.00148,68103.0,68098.0,0.06165408]
["bitfinex","BTCUSD",1772841414064,0.00148,68102.0,68099.0,0.06165408]
["bitfinex","BTCUSD",1772841414355,0.00012741,68105.0,68099.0,0.06165408]
["bitfinex","BTCUSD",1772841414490,0.00148,68104.0,68099.0,0.06165408]
["bitfinex","BTCUSD",1772841415337,0.00148,68104.0,68094.0,0.18372181]
["bitfinex","BTCUSD",1772841415554,0.00148,68104.0,68095.0,0.06165408]
["bitfinex","BTCUSD",1772841415974,0.00148,68104.0,68095.0,0.13508012]
["bitfinex","BTCUSD",1772841416189,0.0748976,68104.0,68095.0,0.13508012]
["bitfinex","BTCUSD",1772841416352,0.0748976,68104.0,68095.0,0.07342604]
["bitfinex","BTCUSD",1772841416565,0.0748976,68104.0,68095.0,0.13508012]
["bitfinex","BTCUSD",1772841418941,0.0748976,68104.0,68095.0,0.07342604]
["bitfinex","BTCUSD",1772841419262,0.0748976,68104.0,68096.0,0.06230656]
["bitfinex","BTCUSD",1772841419685,0.0748976,68104.0,68088.0,0.07343382]
["bitfinex","BTCUSD",1772841419848,0.0748976,68104.0,68091.0,0.11254069]
["bitfinex","BTCUSD",1772841420053,0.0748976,68104.0,68092.0,0.11254069]
["bitfinex","BTCUSD",1772841420287,0.07511761,68104.0,68093.0,0.06230656]
["bitfinex","BTCUSD",1772841420498,0.07363761,68104.0,68093.0,0.06230656]
["bitfinex","BTCUSD",1772841420711,0.00148,68103.0,68093.0,0.06230656]
["bitfinex","BTCUSD",1772841421045,0.07342036,68101.0,68092.0,0.07342982]
["bitfinex","BTCUSD",1772841421225,0.00148,68100.0,68093.0,0.06230656]
["bitfinex","BTCUSD",1772841421634,0.07342036,68101.0,68093.0,0.06230656]
["bitfinex","BTCUSD",1772841421845,0.00148,68100.0,68093.0,0.06230656]
["bitfinex","BTCUSD",1772841422273,0.00148,68099.0,68093.0,0.06230656]
["bitfinex","BTCUSD",1772841422716,0.07342036,68101.0,68093.0,0.06230656]
["bitfinex","BTCUSD",1772841422936,0.00148,68098.0,68093.0,0.06230656]
["bitfinex","BTCUSD",1772841423110,0.00148,68098.0,68094.0,0.06230656]
["bitfinex","BTCUSD",1772841423339,0.00148,68097.0,68094.0,0.06230656]
["bitfinex","BTCUSD",1772841423703,0.06990267,68099.0,68094.0,0.06230656]
["bitfinex","BTCUSD",1772841423902,0.00148,68098.0,68094.0,0.06230656]
["bitfinex","BTCUSD",1772841424305,0.00148,68097.0,68094.0,0.06230656]
["bitfinex","BTCUSD",1772841424778,0.07342036,68103.0,68094.0,0.06230656]
["bitfinex","BTCUSD",1772841424957,0.00148,68102.0,68090.0,0.07343157]
["bitfinex","BTCUSD",1772841425111,0.00148,68102.0,68091.0,0.06230656]
["bitfinex","BTCUSD",1772841425453,0.00148,68101.0,68091.0,0.06230656]
["bitfinex","BTCUSD",1772841426568,0.07342036,68103.0,68091.0,0.06230656]
["bitfinex","BTCUSD",1772841426814,0.00148,68102.0,68091.0,0.13573741]
["bitfinex","BTCUSD",1772841427403,0.00148,68102.0,68092.0,0.06230656]
["bitfinex","BTCUSD",1772841427615,0.07342036,68103.0,68092.0,0.06230656]
["bitfinex","BTCUSD",1772841427842,0.00148,68101.0,68092.0,0.06230656]
["bitfinex","BTCUSD",1772841428142,0.07342036,68103.0,68092.0,0.06230656]
["bitfinex","BTCUSD",1772841428328,0.00148,68100.0,68092.0,0.06230656]
["bitfinex","BTCUSD",1772841428838,0.00148,68099.0,68093.0,0.063588]
["bitfinex","BTCUSD",1772841429193,0.00148,68098.0,68093.0,0.063588]
["bitfinex","BTCUSD",1772841429400,0.00148,68097.0,68092.0,0.07342975]
["bitfinex","BTCUSD",1772841429598,0.07341476,68107.0,68096.0,0.1150461]
["bitfinex","BTCUSD",1772841429934,0.07341476,68107.0,68092.0,0.07342975]
["bitfinex","BTCUSD",1772841429935,0.07341476,68107.0,68101.0,0.063588]
["bitfinex","BTCUSD",1772841430151,0.00148,68106.0,68103.0,0.063588]
["bitfinex","BTCUSD",1772841430450,0.07363345,68108.0,68103.0,0.063588]
["bitfinex","BTCUSD",1772841430451,0.00148,68105.0,68103.0,0.063588]
["bitfinex","BTCUSD",1772841430604,0.00148,68105.0,68104.0,0.063588]
["bitfinex","BTCUSD",1772841431035,0.00152525,68105.0,68104.0,0.063588]
["bitfinex","BTCUSD",1772841432024,4.525e-05,68105.0,68104.0,0.063588]
["bitfinex","BTCUSD",1772841432229,0.0001221,68110.0,68105.0,0.1150461]
["bitfinex","BTCUSD",1772841432450,0.0734054,68115.0,68107.0,0.063588]
["bitfinex","BTCUSD",1772841432623,0.00148,68114.0,68107.0,0.063588]
["bitfinex","BTCUSD",1772841432940,0.00148,68113.0,68107.0,0.063588]
["bitfinex","BTCUSD",1772841433260,0.0734054,68115.0,68107.0,0.063588]
["bitfinex","BTCUSD",1772841433465,0.00148,68112.0,68107.0,0.063588]
["bitfinex","BTCUSD",1772841434095,0.07488933,68112.0,68107.0,0.063588]
["bitfinex","BTCUSD",1772841434684,0.00022001,68116.0,68108.0,0.063588]
["bitfinex","BTCUSD",1772841434900,0.00148,68115.0,68108.0,0.063588]
["bitfinex","BTCUSD",1772841435104,0.07340344,68117.0,68110.0,0.063588]
["bitfinex","BTCUSD",1772841435307,0.00148,68114.0,68111.0,0.063588]
["bitfinex","BTCUSD",1772841435636,0.07340311,68118.0,68111.0,0.063588]
["bitfinex","BTCUSD",1772841435637,0.00148,68113.0,68111.0,0.063588]
["bitfinex","BTCUSD",1772841435974,0.00148,68113.0,68112.0,0.063588]
["bitfinex","BTCUSD",1772841436675,0.00148,68113.0,68112.0,0.05105464]
["bitfinex","BTCUSD",1772841436874,0.00148,68113.0,68112.0,0.16610074]
["bitfinex","BTCUSD",1772841437080,0.07340311,68118.0,68113.0,0.063588]
["bitfinex","BTCUSD",1772841437399,0.07362182,68119.0,68113.0,0.063588]
["bitfinex","BTCUSD",1772841437400,0.00148,68117.0,68113.0,0.063588]
["bitfinex","BTCUSD",1772841437905,0.00148,68116.0,68113.0,0.063588]
["bitfinex","BTCUSD",1772841438786,0.07362138,68119.0,68113.0,0.07340732]
["bitfinex","BTCUSD",1772841439100,0.00148,68118.0,68112.0,0.1786341]
["bitfinex","BTCUSD",1772841439508,0.00148,68118.0,68112.0,0.063588]
["bitfinex","BTCUSD",1772841440132,0.07361943,68121.0,68115.0,0.063588]
["bitfinex","BTCUSD",1772841440311,0.00148,68117.0,68115.0,0.063588]
["bitfinex","BTCUSD",1772841440781,0.00148,68116.0,68115.0,0.063588]
["bitfinex","BTCUSD",1772841441162,0.07361943,68121.0,68115.0,0.063588]
["bitfinex","BTCUSD",1772841441371,0.00148,68120.0,68115.0,0.063588]
["bitfinex","BTCUSD",1772841441596,0.00148,68120.0,68115.0,0.07340467]
["bitfinex","BTCUSD",1772841441768,0.00148,68119.0,68115.0,0.07340467]
["bitfinex","BTCUSD",1772841441990,0.00148,68119.0,68116.0,0.063588]
["bitfinex","BTCUSD",1772841442221,0.00148,68119.0,68116.0,0.0634175]
["bitfinex","BTCUSD",1772841442414,0.00148,68119.0,68116.0,0.063247]
["bitfinex","BTCUSD",1772841442852,0.00148,68119.0,68117.0,0.07340311]
["bitfinex","BTCUSD",1772841443061,0.00148,68119.0,68117.0,0.13699111]
["bitfinex","BTCUSD",1772841443434,0.00170001,68119.0,68117.0,0.13699111]
["bitfinex","BTCUSD",1772841446555,0.00170001,68119.0,68111.0,0.07340958]
["bitfinex","BTCUSD",1772841446763,0.00148,68118.0,68113.0,0.0634954]
["bitfinex","BTCUSD",1772841446975,0.00148,68118.0,68115.0,0.063588]
["bitfinex","BTCUSD",1772841447194,0.00148,68117.0,68115.0,0.1150461]
["bitfinex","BTCUSD",1772841447388,0.0004,68125.0,68111.0,0.07340958]
["bitfinex","BTCUSD",1772841447389,0.0004,68125.0,68117.0,0.1150461]
["bitfinex","BTCUSD",1772841447609,0.00148,68124.0,68118.0,0.063588]
["bitfinex","BTCUSD",1772841447977,0.00148,68123.0,68118.0,0.063588]
["bitfinex","BTCUSD",1772841448817,0.00148,68123.0,68118.0,0.13698947]
["bitfinex","BTCUSD",1772841449023,0.00148,68123.0,68119.0,0.063588]
["bitfinex","BTCUSD",1772841450283,0.00022001,68120.0,68119.0,0.063588]
["bitfinex","BTCUSD",1772841452252,0.00022001,68120.0,68119.0,0.13698896]
["bitfinex","BTCUSD",1772841453618,0.00170001,68120.0,68119.0,0.13698896]
["bitfinex","BTCUSD",1772841453836,0.00022001,68120.0,68119.0,0.13698896]
["bitfinex","BTCUSD",1772841454050,0.0004,68125.0,68119.0,0.13698896]
["bitfinex","BTCUSD",1772841454354,0.00148,68124.0,68120.0,0.063588]
["bitfinex","BTCUSD",1772841454787,0.00148,68123.0,68120.0,0.063588]
["bitfinex","BTCUSD",1772841455042,0.0004,68125.0,68118.0,0.07340147]
["bitfinex","BTCUSD",1772841455330,0.00022001,68126.0,68119.0,0.07340096]
["bitfinex","BTCUSD",1772841455331,0.00148,68122.0,68119.0,0.07340096]
["bitfinex","BTCUSD",1772841456549,0.00148,68122.0,68115.0,0.07340527]
["bitfinex","BTCUSD",1772841457936,0.00170001,68122.0,68115.0,0.07340527]
["bitfinex","BTCUSD",1772841462331,0.00170001,68122.0,68113.0,0.07360527]
["bitfinex","BTCUSD",1772841462535,0.00170001,68122.0,68109.0,0.0734116]
["bitfinex","BTCUSD",1772841462536,0.06529193,68119.0,68109.0,0.07341109]
["bitfinex","BTCUSD",1772841463497,0.14038985,68122.0,68109.0,0.07341109]
["bitfinex","BTCUSD",1772841463699,0.06529193,68121.0,68109.0,0.07341109]
["bitfinex","BTCUSD",1772841464699,0.07339988,68120.0,68115.0,0.0002]
["bitfinex","BTCUSD",1772841464906,0.06529193,68119.0,68115.0,0.0002]
["bitfinex","BTCUSD",1772841467105,0.07340203,68118.0,68108.0,0.07361173]
["bitfinex","BTCUSD",1772841468123,0.13869396,68118.0,68108.0,0.07361173]
["bitfinex","BTCUSD",1772841473336,0.00148,68117.0,68108.0,0.07361173]
["bitfinex","BTCUSD",1772841474652,0.074884,68117.0,68108.0,0.07361173]
["bitfinex","BTCUSD",1772841482932,0.00148,68117.0,68109.0,0.06469739]
["bitfinex","BTCUSD",1772841483228,0.00148,68116.0,68109.0,0.06469739]
["bitfinex","BTCUSD",1772841483649,0.00148,68115.0,68109.0,0.06469739]
["bitfinex","BTCUSD",1772841484185,0.00148,68114.0,68109.0,0.06469739]
["bitfinex","BTCUSD",1772841485145,0.00148,68114.0,68108.0,0.0736122]
["bitfinex","BTCUSD",1772841494778,0.0017275,68114.0,68108.0,0.0002]
["bitfinex","BTCUSD",1772841497243,0.0017275,68114.0,68108.0,2.953e-05]
["bitfinex","BTCUSD",1772841498045,0.0017275,68114.0,68108.0,0.06026387]
["bitfinex","BTCUSD",1772841498242,0.00034421,68120.0,68108.0,2.953e-05]
["bitfinex","BTCUSD",1772841498484,0.00148,68119.0,68108.0,0.06026387]
["bitfinex","BTCUSD",1772841498715,0.00148,68118.0,68109.0,0.06023434]
["bitfinex","BTCUSD",1772841498888,0.00148,68117.0,68113.0,0.06023434]
["bitfinex","BTCUSD",1772841499068,0.00148,68116.0,68115.0,0.06023434]
["bitfinex","BTCUSD",1772841499275,0.00148,68116.0,68115.0,0.17143437]
["bitfinex","BTCUSD",1772841499469,0.00148,68116.0,68115.0,0.24483964]
["bitfinex","BTCUSD",1772841499685,0.00022001,68122.0,68115.0,0.1846053]
["bitfinex","BTCUSD",1772841499999,0.00148,68121.0,68118.0,0.06023434]
["bitfinex","BTCUSD",1772841500380,0.00148,68120.0,68118.0,0.06023434]
["bitfinex","BTCUSD",1772841500580,0.00022001,68125.0,68118.0,0.06023434]
["bitfinex","BTCUSD",1772841500846,0.00148,68124.0,68118.0,0.06023434]
["bitfinex","BTCUSD",1772841501014,0.00148,68123.0,68118.0,0.06023434]
["bitfinex","BTCUSD",1772841501410,0.00022001,68125.0,68119.0,0.07340096]
["bitfinex","BTCUSD",1772841501745,0.00148,68124.0,68119.0,0.07340096]
["bitfinex","BTCUSD",1772841503223,0.00148,68124.0,68119.0,0.1336353]
["bitfinex","BTCUSD",1772841503369,0.00034421,68127.0,68121.0,0.06023434]
["bitfinex","BTCUSD",1772841503700,0.00022001,68128.0,68123.0,0.06023434]
["bitfinex","BTCUSD",1772841504070,0.00148,68127.0,68123.0,0.06023434]
["bitfinex","BTCUSD",1772841504293,0.00022001,68133.0,68123.0,0.06023434]
["bitfinex","BTCUSD",1772841504490,0.00022001,68135.0,68124.0,0.06023434]
["bitfinex","BTCUSD",1772841504693,0.00022001,68135.0,68124.0,0.11120003]
["bitfinex","BTCUSD",1772841504903,0.00022001,68135.0,68125.0,0.11120003]
["bitfinex","BTCUSD",1772841504904,0.00022001,68134.0,68125.0,0.11120003]
["bitfinex","BTCUSD",1772841505119,0.00022001,68134.0,68126.0,0.06023434]
["bitfinex","BTCUSD",1772841506379,0.00022001,68136.0,68128.0,0.06023434]
["bitfinex","BTCUSD",1772841506581,0.00148,68135.0,68130.0,0.06023434]
["bitfinex","BTCUSD",1772841506730,0.00148,68134.0,68132.0,0.06023434]
["bitfinex","BTCUSD",1772841506953,0.00170001,68134.0,68132.0,0.06006387]
["bitfinex","BTCUSD",1772841507137,0.00022001,68134.0,68132.0,0.06006387]
["bitfinex","BTCUSD",1772841507338,0.00011661,68141.0,68132.0,0.06006387]
["bitfinex","BTCUSD",1772841507545,0.00148,68140.0,68134.0,0.06023434]
["bitfinex","BTCUSD",1772841507765,0.07349388,68141.0,68128.0,0.17143437]
["bitfinex","BTCUSD",1772841507977,0.00148,68140.0,68128.0,0.17143437]
["bitfinex","BTCUSD",1772841508391,0.00011661,68141.0,68129.0,0.07339018]
["bitfinex","BTCUSD",1772841508595,0.00148,68140.0,68129.0,0.07339018]
["bitfinex","BTCUSD",1772841509259,0.0001764,68143.0,68129.0,0.07339018]
["bitfinex","BTCUSD",1772841509461,0.0001764,68143.0,68131.0,0.06023434]
["bitfinex","BTCUSD",1772841509665,0.00148,68142.0,68131.0,0.06023434]
["bitfinex","BTCUSD",1772841509993,0.00148,68142.0,68129.0,0.07339018]
["bitfinex","BTCUSD",1772841510171,0.06375682,68141.0,68129.0,0.07339018]
["bitfinex","BTCUSD",1772841510513,0.06375682,68141.0,68128.0,0.07339018]
["bitfinex","BTCUSD",1772841511147,0.06375682,68141.0,68128.0,0.0732198]
["bitfinex","BTCUSD",1772841512232,0.13713436,68141.0,68128.0,0.0732198]
["bitfinex","BTCUSD",1772841512575,0.06375682,68141.0,68128.0,0.0732198]
["bitfinex","BTCUSD",1772841512776,0.13713445,68141.0,68128.0,0.0732198]
["bitfinex","BTCUSD",1772841513442,0.06375682,68140.0,68128.0,0.0732198]
["bitfinex","BTCUSD",1772841514979,0.06375682,68140.0,68126.0,0.00011546]
["bitfinex","BTCUSD",1772841514980,0.07337941,68139.0,68126.0,0.00011546]
["bitfinex","BTCUSD",1772841515826,0.00148,68138.0,68125.0,0.07339234]
["bitfinex","BTCUSD",1772841516007,0.00159575,68138.0,68125.0,0.07339234]
["bitfinex","BTCUSD",1772841517832,0.00159575,68138.0,68125.0,0.13251153]
["bitfinex","BTCUSD",1772841518263,0.00159575,68138.0,68126.0,0.05911919]
["bitfinex","BTCUSD",1772841518379,0.00148,68137.0,68126.0,0.05911919]
["bitfinex","BTCUSD",1772841519900,0.00011575,68138.0,68127.0,0.07339234]
["bitfinex","BTCUSD",1772841520135,0.00148,68137.0,68127.0,0.07339234]
["bitfinex","BTCUSD",1772841521019,0.06051624,68136.0,68127.0,0.07339234]
["bitfinex","BTCUSD",1772841522055,0.00148,68135.0,68125.0,0.0002]
["bitfinex","BTCUSD",1772841525458,0.00148,68134.0,68125.0,0.0002]
["bitfinex","BTCUSD",1772841526184,0.06051624,68137.0,68125.0,0.0002]
["bitfinex","BTCUSD",1772841526402,0.00148,68133.0,68125.0,0.0002]
["bitfinex","BTCUSD",1772841529850,0.00148,68132.0,68125.0,0.0002]
["bitfinex","BTCUSD",1772841532956,0.00148,68132.0,68124.0,0.07339557]
["bitfinex","BTCUSD",1772841532957,0.00148,68132.0,68122.0,0.07339557]
["bitfinex","BTCUSD",1772841533091,0.00148,68132.0,68124.0,0.07339557]
["bitfinex","BTCUSD",1772841533929,0.07338591,68133.0,68124.0,0.07339557]
["bitfinex","BTCUSD",1772841534126,0.00148,68132.0,68121.0,0.05911919]
["bitfinex","BTCUSD",1772841534531,0.00148,68131.0,68125.0,0.0002]
["bitfinex","BTCUSD",1772841535087,0.00148,68130.0,68125.0,0.0002]
["bitfinex","BTCUSD",1772841535409,0.07360592,68133.0,68125.0,0.0002]
["bitfinex","BTCUSD",1772841535610,0.00148,68132.0,68125.0,0.0002]
["bitfinex","BTCUSD",1772841535918,0.07360592,68133.0,68125.0,0.0002]
["bitfinex","BTCUSD",1772841536140,0.00148,68132.0,68125.0,0.0002]
["bitfinex","BTCUSD",1772841536418,0.0748672,68132.0,68125.0,0.0002]
["bitfinex","BTCUSD",1772841536833,0.0748672,68132.0,68118.0,0.07359988]
["bitfinex","BTCUSD",1772841536834,0.05820027,68130.0,68112.0,0.0734085]
["bitfinex","BTCUSD",1772841537037,0.05820027,68126.0,68112.0,0.0734085]
["bitfinex","BTCUSD",1772841537313,0.05820027,68123.0,68112.0,0.0734085]
["bitfinex","BTCUSD",1772841537523,0.05820027,68121.0,68112.0,0.0734085]
["bitfinex","BTCUSD",1772841538361,0.05820027,68121.0,68108.0,0.07344234]
["bitfinex","BTCUSD",1772841538697,0.05820027,68120.0,68108.0,0.07344234]
["bitfinex","BTCUSD",1772841540093,0.07339988,68120.0,68108.0,0.07344234]
["bitfinex","BTCUSD",1772841540292,0.10814249,68119.0,68108.0,2.953e-05]
["bitfinex","BTCUSD",1772841540492,0.05820027,68117.0,68108.0,2.953e-05]
["bitfinex","BTCUSD",1772841540711,0.05968027,68116.0,68108.0,2.953e-05]
["bitfinex","BTCUSD",1772841542550,0.13308499,68116.0,68108.0,2.953e-05]
["bitfinex","BTCUSD",1772841542706,0.07488472,68116.0,68108.0,2.953e-05]
["bitfinex","BTCUSD",1772841542906,0.05820027,68115.0,68108.0,2.953e-05]
["bitfinex","BTCUSD",1772841543995,0.05820027,68115.0,68106.0,0.0002]
["bitfinex","BTCUSD",1772841543996,0.05820027,68115.0,68106.0,2.953e-05]
["bitfinex","BTCUSD",1772841544148,0.05820027,68113.0,68106.0,2.953e-05]
["bitfinex","BTCUSD",1772841544521,0.0734075,68113.0,68106.0,2.953e-05]
["bitfinex","BTCUSD",1772841544720,0.05820027,68112.0,68106.0,2.953e-05]
["bitfinex","BTCUSD",1772841546683,0.13160889,68112.0,68106.0,2.953e-05]
["bitfinex","BTCUSD",1772841548540,0.05891405,68111.0,68106.0,2.953e-05]
["bitfinex","BTCUSD",1772841548697,0.05891405,68110.0,68106.0,2.953e-05]
["bitfinex","BTCUSD",1772841551329,0.07340759,68113.0,68106.0,2.953e-05]
["bitfinex","BTCUSD",1772841562002,0.07340759,68113.0,68099.0,0.05385741]
["bitfinex","BTCUSD",1772841562647,0.07340759,68113.0,68099.0,0.1578269]
["bitfinex","BTCUSD",1772841563856,0.07340759,68113.0,68099.0,0.1478269]
["bitfinex","BTCUSD",1772841565073,0.07340759,68113.0,68099.0,0.22124928]
["bitfinex","BTCUSD",1772841565849,0.07340759,68113.0,68099.0,0.22107888]
["bitfinex","BTCUSD",1772841566048,0.1126555,68129.0,68101.0,0.05129537]
["bitfinex","BTCUSD",1772841566253,0.00148,68121.0,68104.0,0.10396949]
["bitfinex","BTCUSD",1772841566452,0.00148,68121.0,68099.0,0.07490238]
["bitfinex","BTCUSD",1772841566453,0.00148,68121.0,68107.0,0.05129537]
["bitfinex","BTCUSD",1772841567151,0.07368009,68122.0,68108.0,0.07341281]
["bitfinex","BTCUSD",1772841567356,0.00022001,68115.0,68108.0,0.07341281]
["bitfinex","BTCUSD",1772841571099,0.00148,68120.0,68108.0,0.22882411]
["bitfinex","BTCUSD",1772841571641,0.07368005,68122.0,68110.0,0.10396949]
["bitfinex","BTCUSD",1772841571867,0.07368005,68122.0,68110.0,0.1554113]
["bitfinex","BTCUSD",1772841572069,0.00028231,68122.0,68110.0,0.1554113]
["bitfinex","BTCUSD",1772841572274,0.00028231,68122.0,68108.0,0.07341281]
["bitfinex","BTCUSD",1772841572275,0.00148,68124.0,68111.0,0.10471679]
["bitfinex","BTCUSD",1772841572627,0.00148,68124.0,68111.0,0.15612336]
["bitfinex","BTCUSD",1772841572908,0.1327092,68125.0,68112.0,0.00148]
["bitfinex","BTCUSD",1772841573879,0.1327092,68125.0,68113.0,0.07340742]
["bitfinex","BTCUSD",1772841574666,0.00022001,68115.0,68113.0,0.07340742]
["bitfinex","BTCUSD",1772841574864,0.1327092,68125.0,68106.0,0.0002]
["bitfinex","BTCUSD",1772841574865,0.05891405,68124.0,68106.0,0.0002]
["bitfinex","BTCUSD",1772841575161,0.05891405,68116.0,68106.0,0.07361486]
["bitfinex","BTCUSD",1772841576136,0.05891405,68116.0,68106.0,0.0002]
["bitfinex","BTCUSD",1772841577051,0.05891405,68115.0,68106.0,0.0002]
["bitfinex","BTCUSD",1772841586162,0.05891405,68115.0,68106.0,0.0012]
["bitfinex","BTCUSD",1772841586366,0.05891405,68115.0,68106.0,0.0022]
["bitfinex","BTCUSD",1772841586608,0.05891405,68115.0,68106.0,0.0012]
["bitfinex","BTCUSD",1772841587016,0.05891405,68115.0,68106.0,0.0022]
["bitfinex","BTCUSD",1772841587391,0.05891405,68115.0,68106.0,0.0012]
["bitfinex","BTCUSD",1772841590349,0.05742639,68121.0,68107.0,0.05798933]
["bitfinex","BTCUSD",1772841592199,0.05742639,68121.0,68106.0,0.0002]
["bitfinex","BTCUSD",1772841593785,0.05742639,68121.0,68106.0,0.05818933]
["bitfinex","BTCUSD",1772841594197,0.0576464,68121.0,68106.0,0.05818933]
["bitfinex","BTCUSD",1772841597465,0.0576464,68121.0,68106.0,0.0002]
["bitfinex","BTCUSD",1772841599035,0.0576464,68121.0,68092.0,0.0002]
["bitfinex","BTCUSD",1772841599036,0.10218966,68118.0,68092.0,0.0002]
["bitfinex","BTCUSD",1772841599233,0.05974325,68115.0,68094.0,0.00038535]
["bitfinex","BTCUSD",1772841599446,0.05974325,68113.0,68094.0,0.00038535]
["bitfinex","BTCUSD",1772841599651,0.10218966,68110.0,68094.0,0.00038535]
["bitfinex","BTCUSD",1772841599865,0.10218966,68109.0,68094.0,0.00038535]