{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":340181,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":35,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1772668801213,0.00475255,72699.0,72675.0,0.00497412]
["bitfinex","BTCUSD",1772668801525,0.00452,72710.0,72679.0,0.00497412]
["bitfinex","BTCUSD",1772668801721,0.00452,72710.0,72681.0,0.00497412]
["bitfinex","BTCUSD",1772668801924,0.00452,72710.0,72684.0,0.42920075]
["bitfinex","BTCUSD",1772668802225,0.00452,72710.0,72675.0,0.0004]
["bitfinex","BTCUSD",1772668802226,0.03733946,72724.0,72680.0,0.00432]
["bitfinex","BTCUSD",1772668802405,0.04209201,72724.0,72683.0,0.42920075]
["bitfinex","BTCUSD",1772668802617,0.46166493,72709.0,72686.0,0.00497412]
["bitfinex","BTCUSD",1772668802799,0.00475255,72706.0,72680.0,0.00432]
["bitfinex","BTCUSD",1772668803155,0.00475255,72702.0,72680.0,0.00432]
["bitfinex","BTCUSD",1772668803288,0.00475255,72700.0,72680.0,0.00432]
["bitfinex","BTCUSD",1772668803494,0.001,72710.0,72682.0,0.00497412]
["bitfinex","BTCUSD",1772668803693,0.00475255,72712.0,72684.0,0.00497412]
["bitfinex","BTCUSD",1772668803890,0.00475255,72712.0,72686.0,0.00497412]
["bitfinex","BTCUSD",1772668804129,0.00475255,72712.0,72688.0,0.00497412]
["bitfinex","BTCUSD",1772668804336,0.03933946,72724.0,72670.0,0.00022]
["bitfinex","BTCUSD",1772668804337,0.0004,72700.0,72670.0,0.00022]
["bitfinex","BTCUSD",1772668804540,0.00475255,72698.0,72671.0,0.42920075]
["bitfinex","BTCUSD",1772668804862,0.0004,72700.0,72676.0,0.00497412]
["bitfinex","BTCUSD",1772668804991,0.0004,72700.0,72678.0,0.00497412]
["bitfinex","BTCUSD",1772668805198,0.27511301,72698.0,72684.0,0.42920075]
["bitfinex","BTCUSD",1772668805400,0.0687831,72693.0,72686.0,0.06878832]
["bitfinex","BTCUSD",1772668805595,0.0687831,72693.0,72687.0,0.06878745]
["bitfinex","BTCUSD",1772668805813,0.2751183,72696.0,72686.0,0.06878832]
["bitfinex","BTCUSD",1772668806016,0.06878542,72690.0,72684.0,0.06879011]
["bitfinex","BTCUSD",1772668806220,0.06878622,72689.0,72684.0,0.06879011]
["bitfinex","BTCUSD",1772668806438,0.00611255,72698.0,72680.0,6.879e-05]
["bitfinex","BTCUSD",1772668806643,0.06878761,72688.0,72682.0,0.06879223]
["bitfinex","BTCUSD",1772668806840,0.06878783,72689.0,72683.0,0.06879168]
["bitfinex","BTCUSD",1772668807039,0.06879248,72683.0,72680.0,6.879e-05]
["bitfinex","BTCUSD",1772668807371,0.06879317,72682.0,72678.0,0.00011963]
["bitfinex","BTCUSD",1772668807589,0.74157363,72686.0,72671.0,0.06880323]
["bitfinex","BTCUSD",1772668807735,0.01004858,74990.0,72671.0,0.00011957]
["bitfinex","BTCUSD",1772668807736,0.06879956,72675.0,72671.0,0.00011957]
["bitfinex","BTCUSD",1772668807935,0.06880228,72672.0,72671.0,0.00011957]
["bitfinex","BTCUSD",1772668808552,0.06880231,72672.0,72666.0,0.06880792]
["bitfinex","BTCUSD",1772668808754,0.06880427,72670.0,72665.0,0.00022]
["bitfinex","BTCUSD",1772668808998,0.06880374,72671.0,72665.0,0.06902821]
["bitfinex","BTCUSD",1772668809204,0.46641748,72678.0,72665.0,0.06902797]
["bitfinex","BTCUSD",1772668809404,0.06880096,72674.0,72668.0,0.06880554]
["bitfinex","BTCUSD",1772668809607,0.06880143,72673.0,72668.0,0.06880554]
["bitfinex","BTCUSD",1772668809816,0.07019925,72676.0,72670.0,0.06880389]
["bitfinex","BTCUSD",1772668810125,0.06880043,72674.0,72665.0,0.00022]
["bitfinex","BTCUSD",1772668810313,0.06880234,72672.0,72666.0,0.06880734]
["bitfinex","BTCUSD",1772668810493,0.06880234,72672.0,72667.0,0.06880696]
["bitfinex","BTCUSD",1772668810897,0.06880234,72672.0,72666.0,0.06880734]
["bitfinex","BTCUSD",1772668811224,0.06880234,72672.0,72665.0,0.06902721]
["bitfinex","BTCUSD",1772668811457,0.06879571,72679.0,72674.0,0.06879969]
["bitfinex","BTCUSD",1772668811640,0.00475255,72689.0,72666.0,0.42920075]
["bitfinex","BTCUSD",1772668811807,0.0014,72688.0,72679.0,0.06879525]
["bitfinex","BTCUSD",1772668812008,0.0014,72692.0,72675.0,0.42920075]
["bitfinex","BTCUSD",1772668812203,0.06878825,72687.0,72675.0,0.42920075]
["bitfinex","BTCUSD",1772668812403,0.06878525,72690.0,72680.0,0.06879452]
["bitfinex","BTCUSD",1772668812750,0.0014,72692.0,72678.0,0.42920075]
["bitfinex","BTCUSD",1772668812892,0.0014,72698.0,72681.0,0.42920075]
["bitfinex","BTCUSD",1772668813095,0.0004,72700.0,72675.0,0.00136]
["bitfinex","BTCUSD",1772668813096,0.0018,72700.0,72692.0,0.06878257]
["bitfinex","BTCUSD",1772668813305,0.0018,72700.0,72692.0,0.06878289]
["bitfinex","BTCUSD",1772668813523,0.06877765,72699.0,72691.0,0.06878341]
["bitfinex","BTCUSD",1772668813718,0.06877011,72706.0,72685.0,0.43417487]
["bitfinex","BTCUSD",1772668813925,0.0014,72703.0,72685.0,0.43417487]
["bitfinex","BTCUSD",1772668814121,0.06878211,72694.0,72676.0,0.0687985]
["bitfinex","BTCUSD",1772668814320,0.06890174,72694.0,72688.0,0.06878671]
["bitfinex","BTCUSD",1772668814520,0.00011963,72694.0,72689.0,0.06878614]
["bitfinex","BTCUSD",1772668814728,0.00011963,72694.0,72688.0,0.06878671]
["bitfinex","BTCUSD",1772668815125,0.00011963,72694.0,72689.0,0.06878616]
["bitfinex","BTCUSD",1772668815352,0.06890117,72694.0,72688.0,0.06878671]
["bitfinex","BTCUSD",1772668815551,0.06878434,72691.0,72681.0,0.00136]
["bitfinex","BTCUSD",1772668815730,0.0687907,72685.0,72678.0,0.0687961]
["bitfinex","BTCUSD",1772668816050,0.0014,72691.0,72676.0,0.27541022]
["bitfinex","BTCUSD",1772668816253,0.0014,72691.0,72682.0,0.06879191]
["bitfinex","BTCUSD",1772668816481,0.06878619,72689.0,72681.0,0.06879308]
["bitfinex","BTCUSD",1772668816709,0.0014,72691.0,72676.0,0.06901805]
["bitfinex","BTCUSD",1772668816710,0.46166493,72688.0,72676.0,0.06901805]
["bitfinex","BTCUSD",1772668816846,0.46166493,72688.0,72676.0,0.00022]
["bitfinex","BTCUSD",1772668817207,0.00475255,72686.0,72676.0,0.00022]
["bitfinex","BTCUSD",1772668817410,0.06879427,72681.0,72676.0,0.00022]
["bitfinex","BTCUSD",1772668817688,0.06879195,72683.0,72677.0,0.06879686]
["bitfinex","BTCUSD",1772668818347,0.06879415,72681.0,72676.0,0.00022]
["bitfinex","BTCUSD",1772668818589,0.07019336,72683.0,72677.0,0.06879747]
["bitfinex","BTCUSD",1772668818784,0.07019336,72683.0,72677.0,0.06879706]
["bitfinex","BTCUSD",1772668818785,0.0014,72683.0,72677.0,0.06879706]
["bitfinex","BTCUSD",1772668818967,0.07019196,72683.0,72677.0,0.06879706]
["bitfinex","BTCUSD",1772668819149,0.07019196,72683.0,72678.0,0.06879656]
["bitfinex","BTCUSD",1772668819490,0.07019207,72683.0,72677.0,0.06879574]
["bitfinex","BTCUSD",1772668819639,0.0014,72683.0,72676.0,0.00022]
["bitfinex","BTCUSD",1772668819840,0.06879496,72680.0,72676.0,0.00022]
["bitfinex","BTCUSD",1772668820082,0.06689233,72680.0,72676.0,0.00022]
["bitfinex","BTCUSD",1772668820296,0.06689233,72680.0,72671.0,0.27521257]
["bitfinex","BTCUSD",1772668820297,0.43512866,72683.0,72661.0,0.45123933]
["bitfinex","BTCUSD",1772668820595,0.06880685,72668.0,72661.0,0.06903222]
["bitfinex","BTCUSD",1772668820758,0.06880756,72667.0,72661.0,0.06903213]
["bitfinex","BTCUSD",1772668820953,0.43372866,72672.0,72658.0,0.00022]
["bitfinex","BTCUSD",1772668821172,0.43372866,72670.0,72658.0,0.00022]
["bitfinex","BTCUSD",1772668821371,0.06880493,72670.0,72663.0,0.06881034]
["bitfinex","BTCUSD",1772668821592,0.27521731,72670.0,72661.0,0.001]
["bitfinex","BTCUSD",1772668821792,0.00494022,72671.0,72664.0,0.06880938]
["bitfinex","BTCUSD",1772668822130,0.0688048,72670.0,72663.0,0.06881068]
["bitfinex","BTCUSD",1772668822306,0.06881078,72664.0,72661.0,0.00111948]
["bitfinex","BTCUSD",1772668822506,0.00494022,72671.0,72661.0,0.00111948]
["bitfinex","BTCUSD",1772668822507,0.43866888,72671.0,72661.0,0.00111948]
["bitfinex","BTCUSD",1772668822696,0.06880962,72665.0,72661.0,0.00011948]
["bitfinex","BTCUSD",1772668822895,0.07020962,72665.0,72661.0,0.00011948]
["bitfinex","BTCUSD",1772668823096,0.06881022,72664.0,72661.0,0.00011948]
["bitfinex","BTCUSD",1772668823430,0.06881503,72659.0,72655.0,0.00022]
["bitfinex","BTCUSD",1772668823581,0.06881437,72660.0,72655.0,0.00061881]
["bitfinex","BTCUSD",1772668823782,0.06881473,72659.0,72655.0,0.00061881]
["bitfinex","BTCUSD",1772668824147,0.06881401,72660.0,72655.0,0.00061881]
["bitfinex","BTCUSD",1772668824522,0.06881197,72662.0,72655.0,0.06943661]
["bitfinex","BTCUSD",1772668824721,0.06881197,72662.0,72656.0,0.06881698]
["bitfinex","BTCUSD",1772668824917,0.06881301,72661.0,72655.0,0.06943661]
["bitfinex","BTCUSD",1772668825119,0.43372866,72668.0,72656.0,0.27526883]
["bitfinex","BTCUSD",1772668825318,0.43372866,72668.0,72655.0,0.00061881]
["bitfinex","BTCUSD",1772668825319,0.06881008,72664.0,72655.0,0.00061881]
["bitfinex","BTCUSD",1772668825519,0.06881008,72664.0,72658.0,0.06881503]
["bitfinex","BTCUSD",1772668825918,0.0014,72665.0,72657.0,0.0688161]
["bitfinex","BTCUSD",1772668826127,0.06881325,72661.0,72655.0,0.06943675]
["bitfinex","BTCUSD",1772668826329,0.0014,72665.0,72655.0,0.00061881]
["bitfinex","BTCUSD",1772668826520,0.43372866,72681.0,72655.0,0.00061881]
["bitfinex","BTCUSD",1772668826722,0.16546708,72732.0,72655.0,0.04110337]
["bitfinex","BTCUSD",1772668826723,0.43372866,72699.0,72655.0,0.04110337]
["bitfinex","BTCUSD",1772668826959,0.06878667,72689.0,72678.0,0.0687966]
["bitfinex","BTCUSD",1772668827122,0.06878681,72689.0,72683.0,0.06879177]
["bitfinex","BTCUSD",1772668827325,0.0014,72690.0,72689.0,0.06878619]
["bitfinex","BTCUSD",1772668827528,0.00491512,72706.0,72694.0,0.06878139]
["bitfinex","BTCUSD",1772668827904,0.06877743,72699.0,72688.0,0.4518215]
["bitfinex","BTCUSD",1772668828016,0.06889706,72699.0,72693.0,0.06878179]
["bitfinex","BTCUSD",1772668829032,0.06877811,72698.0,72692.0,0.06878179]
["bitfinex","BTCUSD",1772668829284,0.0687788,72697.0,72691.0,0.06878376]
["bitfinex","BTCUSD",1772668829486,0.00011963,72699.0,72675.0,0.4522215]
["bitfinex","BTCUSD",1772668829648,0.06878421,72692.0,72676.0,0.0014]
["bitfinex","BTCUSD",1772668829986,0.06878286,72693.0,72686.0,0.0687889]
["bitfinex","BTCUSD",1772668830182,0.00491512,72694.0,72684.0,0.06879048]
["bitfinex","BTCUSD",1772668830487,1e-08,72681.0,72675.0,0.0004]
["bitfinex","BTCUSD",1772668830685,0.00031963,72699.0,72675.0,0.00509649]
["bitfinex","BTCUSD",1772668830846,0.06878391,72692.0,72686.0,0.06878815]
["bitfinex","BTCUSD",1772668831188,0.0687844,72691.0,72677.0,0.00469649]
["bitfinex","BTCUSD",1772668831349,0.06878567,72690.0,72683.0,0.06879143]
["bitfinex","BTCUSD",1772668831557,0.06878694,72690.0,72683.0,0.06879143]
["bitfinex","BTCUSD",1772668832565,0.46265712,72698.0,72675.0,0.0004]
["bitfinex","BTCUSD",1772668832763,0.00031963,72699.0,72692.0,0.06878279]
["bitfinex","BTCUSD",1772668832764,0.0014,72697.0,72692.0,0.06878279]
["bitfinex","BTCUSD",1772668833124,0.73773398,72707.0,72685.0,0.4518215]
["bitfinex","BTCUSD",1772668833125,0.0014,72704.0,72685.0,0.4518215]
["bitfinex","BTCUSD",1772668833386,0.06877352,72703.0,72697.0,0.06877858]
["bitfinex","BTCUSD",1772668833877,0.06877352,72703.0,72696.0,0.06877907]
["bitfinex","BTCUSD",1772668833878,0.068774,72702.0,72696.0,0.06877907]
["bitfinex","BTCUSD",1772668834034,0.06877489,72701.0,72695.0,0.06878043]
["bitfinex","BTCUSD",1772668834236,0.06877498,72701.0,72690.0,0.4518215]
["bitfinex","BTCUSD",1772668834476,0.06877498,72701.0,72695.0,0.06878008]
["bitfinex","BTCUSD",1772668834774,0.068779,72697.0,72690.0,0.06878464]
["bitfinex","BTCUSD",1772668834941,0.0687782,72698.0,72691.0,0.0687839]
["bitfinex","BTCUSD",1772668835144,0.06877674,72699.0,72692.0,0.06878313]
["bitfinex","BTCUSD",1772668835339,0.06877674,72699.0,72693.0,0.06878212]
["bitfinex","BTCUSD",1772668835554,0.06877582,72700.0,72694.0,0.06878146]
["bitfinex","BTCUSD",1772668835755,0.07369146,72701.0,72694.0,0.06878146]
["bitfinex","BTCUSD",1772668836145,0.07017445,72702.0,72685.0,0.00011963]
["bitfinex","BTCUSD",1772668836387,0.07017445,72702.0,72695.0,0.06878014]
["bitfinex","BTCUSD",1772668836701,0.07017445,72702.0,72694.0,0.06878144]
["bitfinex","BTCUSD",1772668836892,0.0687754,72701.0,72693.0,0.06878195]
["bitfinex","BTCUSD",1772668837069,0.0014,72702.0,72685.0,0.45194113]
["bitfinex","BTCUSD",1772668837268,0.06878118,72695.0,72685.0,0.00011963]
["bitfinex","BTCUSD",1772668837493,0.06878289,72693.0,72686.0,0.06878903]
["bitfinex","BTCUSD",1772668837693,0.06878369,72692.0,72686.0,0.06878894]
["bitfinex","BTCUSD",1772668837898,0.06878236,72694.0,72687.0,0.06878805]
["bitfinex","BTCUSD",1772668838101,0.07018079,72695.0,72678.0,0.0014]
["bitfinex","BTCUSD",1772668838270,0.07030038,72695.0,72689.0,0.06878579]
["bitfinex","BTCUSD",1772668838451,0.07030038,72695.0,72688.0,0.06878668]
["bitfinex","BTCUSD",1772668838653,0.06878272,72693.0,72686.0,0.06878826]
["bitfinex","BTCUSD",1772668838847,0.00151959,72695.0,72679.0,0.4518215]
["bitfinex","BTCUSD",1772668839049,0.06878536,72690.0,72678.0,0.0014]
["bitfinex","BTCUSD",1772668839352,0.06857562,72694.0,72680.0,0.06879471]
["bitfinex","BTCUSD",1772668839549,0.06857562,72694.0,72687.0,0.06878758]
["bitfinex","BTCUSD",1772668839988,0.0687825,72693.0,72687.0,0.06878758]
["bitfinex","BTCUSD",1772668840164,0.06857562,72694.0,72687.0,0.06878758]
["bitfinex","BTCUSD",1772668840511,0.06878248,72693.0,72687.0,0.06878758]
["bitfinex","BTCUSD",1772668840810,0.07521541,72695.0,72688.0,0.06878692]
["bitfinex","BTCUSD",1772668841013,0.07030029,72695.0,72688.0,0.06878692]
["bitfinex","BTCUSD",1772668841318,0.07030029,72695.0,72688.0,0.06878661]
["bitfinex","BTCUSD",1772668841494,0.00151959,72695.0,72689.0,0.06878606]
["bitfinex","BTCUSD",1772668841678,0.00151959,72695.0,72680.0,0.4518215]
["bitfinex","BTCUSD",1772668841679,0.06877121,72705.0,72666.0,0.1479]
["bitfinex","BTCUSD",1772668841879,0.06876806,72709.0,72689.0,0.4518215]
["bitfinex","BTCUSD",1772668842102,0.00572,72710.0,72704.0,0.06877138]
["bitfinex","BTCUSD",1772668842280,0.06876762,72709.0,72702.0,0.06877342]
["bitfinex","BTCUSD",1772668842484,0.07448637,72710.0,72702.0,0.06877342]
["bitfinex","BTCUSD",1772668842804,0.07448637,72710.0,72703.0,0.0687727]
["bitfinex","BTCUSD",1772668842972,0.06876734,72709.0,72702.0,0.06877342]
["bitfinex","BTCUSD",1772668843173,0.06876849,72708.0,72700.0,0.068774]
["bitfinex","BTCUSD",1772668843409,0.06876849,72708.0,72701.0,0.06877422]
["bitfinex","BTCUSD",1772668843619,0.07448786,72710.0,72702.0,0.06877389]
["bitfinex","BTCUSD",1772668843819,0.07448706,72710.0,72703.0,0.06877237]
["bitfinex","BTCUSD",1772668844204,0.06896734,72709.0,72703.0,0.06877237]
["bitfinex","BTCUSD",1772668844489,0.06896734,72709.0,72702.0,0.06877241]
["bitfinex","BTCUSD",1772668844686,0.0002,72709.0,72703.0,0.06877263]
["bitfinex","BTCUSD",1772668844910,0.0002,72709.0,72704.0,0.06877139]
["bitfinex","BTCUSD",1772668845109,0.0014,72711.0,72708.0,0.06876747]
["bitfinex","BTCUSD",1772668845486,0.0014,72711.0,72707.0,0.06876731]
["bitfinex","BTCUSD",1772668845730,0.0014,72711.0,72705.0,0.2750825]
["bitfinex","BTCUSD",1772668845940,0.06875988,72717.0,72411.0,0.02153509]
["bitfinex","BTCUSD",1772668845941,0.0687535,72724.0,72704.0,0.4518215]
["bitfinex","BTCUSD",1772668846122,0.0014,72723.0,72718.0,0.06875841]
["bitfinex","BTCUSD",1772668846322,0.0014,72723.0,72710.0,0.45651799]
["bitfinex","BTCUSD",1772668846323,0.0014,72723.0,72712.0,0.06876444]
["bitfinex","BTCUSD",1772668846544,0.0014,72723.0,72719.0,0.06875718]
["bitfinex","BTCUSD",1772668846837,0.01108026,72731.0,72715.0,0.06876102]
["bitfinex","BTCUSD",1772668846838,0.06875519,72722.0,72715.0,0.06876102]
["bitfinex","BTCUSD",1772668847438,0.06875475,72723.0,72716.0,0.06876057]
["bitfinex","BTCUSD",1772668848245,0.0014,72724.0,72717.0,0.06875958]
["bitfinex","BTCUSD",1772668848450,0.0014,72728.0,72713.0,0.4518215]
["bitfinex","BTCUSD",1772668848611,0.0014,72728.0,72712.0,4e-05]
["bitfinex","BTCUSD",1772668848612,0.42964602,72727.0,72712.0,4e-05]
["bitfinex","BTCUSD",1772668848820,0.0687547,72723.0,72716.0,0.06876035]
["bitfinex","BTCUSD",1772668849152,0.06875639,72721.0,72714.0,0.06876251]
["bitfinex","BTCUSD",1772668849307,0.06875703,72720.0,72712.0,0.06880289]
["bitfinex","BTCUSD",1772668849508,0.0687559,72722.0,72714.0,0.0687618]
["bitfinex","BTCUSD",1772668849710,0.06875624,72721.0,72714.0,0.06876214]
["bitfinex","BTCUSD",1772668850005,0.06875689,72720.0,72713.0,0.06876324]
["bitfinex","BTCUSD",1772668850205,0.07015689,72720.0,72713.0,0.06876345]
["bitfinex","BTCUSD",1772668850806,0.0014,72720.0,72714.0,0.06876228]
["bitfinex","BTCUSD",1772668851060,0.0014,72720.0,72712.0,0.06880434]
["bitfinex","BTCUSD",1772668851223,0.07015755,72720.0,72713.0,0.06876349]
["bitfinex","BTCUSD",1772668851423,0.07015755,72720.0,72713.0,0.06876333]
["bitfinex","BTCUSD",1772668851830,0.06876066,72716.0,72710.0,0.06876597]
["bitfinex","BTCUSD",1772668852031,0.0014,72720.0,72704.0,0.00011959]
["bitfinex","BTCUSD",1772668852032,0.06876521,72712.0,72704.0,0.06889098]
["bitfinex","BTCUSD",1772668852348,0.7046948,72715.0,72706.0,0.06876996]
["bitfinex","BTCUSD",1772668852349,0.49840765,72715.0,72706.0,0.06876996]
["bitfinex","BTCUSD",1772668852547,0.00463819,72715.0,72708.0,0.0687678]
["bitfinex","BTCUSD",1772668852752,0.06876283,72714.0,72707.0,0.06876839]
["bitfinex","BTCUSD",1772668852965,0.00463819,72715.0,72707.0,0.06876839]
["bitfinex","BTCUSD",1772668853272,0.07340025,72715.0,72707.0,0.06876839]
["bitfinex","BTCUSD",1772668853469,0.07340025,72715.0,72708.0,0.06876811]
["bitfinex","BTCUSD",1772668853772,0.07340025,72715.0,72707.0,0.06876839]
["bitfinex","BTCUSD",1772668854136,0.07340025,72715.0,72708.0,0.06876816]
["bitfinex","BTCUSD",1772668854351,0.00463819,72715.0,72707.0,0.06876846]
["bitfinex","BTCUSD",1772668854554,0.07339983,72715.0,72704.0,0.00011959]
["bitfinex","BTCUSD",1772668854774,0.07339983,72715.0,72707.0,0.06876875]
["bitfinex","BTCUSD",1772668855292,0.07339983,72715.0,72707.0,0.06876894]
["bitfinex","BTCUSD",1772668855472,0.06876266,72714.0,72706.0,0.06876992]
["bitfinex","BTCUSD",1772668856021,0.00463819,72715.0,72707.0,0.06876878]
["bitfinex","BTCUSD",1772668856153,0.00463819,72715.0,72708.0,0.06876764]
["bitfinex","BTCUSD",1772668856348,0.07340042,72715.0,72707.0,0.06876878]
["bitfinex","BTCUSD",1772668856570,0.07340042,72715.0,72706.0,0.06876865]
["bitfinex","BTCUSD",1772668856751,0.07340042,72715.0,72704.0,0.00011959]
["bitfinex","BTCUSD",1772668856953,0.07340042,72715.0,72707.0,0.06876846]
["bitfinex","BTCUSD",1772668857167,0.07340042,72715.0,72708.0,0.06876765]
["bitfinex","BTCUSD",1772668857168,0.00463819,72715.0,72708.0,0.06876765]
["bitfinex","BTCUSD",1772668857528,0.00463819,72715.0,72708.0,0.0687679]
["bitfinex","BTCUSD",1772668857687,0.0734,72715.0,72707.0,0.06876846]
["bitfinex","BTCUSD",1772668857894,0.0734,72715.0,72708.0,0.06876763]
["bitfinex","BTCUSD",1772668858088,0.00463819,72715.0,72708.0,0.06876763]
["bitfinex","BTCUSD",1772668858290,0.06876147,72716.0,72709.0,0.06876694]
["bitfinex","BTCUSD",1772668859009,0.06876147,72716.0,72709.0,0.06876684]
["bitfinex","BTCUSD",1772668859225,0.0687618,72715.0,72708.0,0.06876763]
["bitfinex","BTCUSD",1772668859458,0.06888087,72716.0,72709.0,0.06876698]
["bitfinex","BTCUSD",1772668859754,0.06888087,72716.0,72709.0,0.06876726]
["bitfinex","BTCUSD",1772668860058,0.06876283,72714.0,72707.0,0.00022]
["bitfinex","BTCUSD",1772668860206,0.0014,72713.0,72707.0,0.00022]
["bitfinex","BTCUSD",1772668860407,0.00463819,72710.0,72704.0,0.06889112]
["bitfinex","BTCUSD",1772668860824,0.07340492,72710.0,72704.0,0.00011959]
["bitfinex","BTCUSD",1772668861233,0.701465,72713.0,72692.0,0.00022]
["bitfinex","BTCUSD",1772668861234,0.42500783,72712.0,72692.0,0.00022]
["bitfinex","BTCUSD",1772668861445,0.07352448,72710.0,72696.0,0.00463328]
["bitfinex","BTCUSD",1772668861644,0.0014,72709.0,72704.0,0.06877189]
["bitfinex","BTCUSD",1772668861882,0.00011963,72712.0,72700.0,0.00463328]
["bitfinex","BTCUSD",1772668862107,0.0014,72711.0,72702.0,0.00463328]
["bitfinex","BTCUSD",1772668862323,0.42500783,72709.0,72693.0,0.00463328]
["bitfinex","BTCUSD",1772668862540,0.42500783,72705.0,72692.0,0.00022]
["bitfinex","BTCUSD",1772668862730,0.07341335,72701.0,72693.0,0.0687817]
["bitfinex","BTCUSD",1772668862942,0.07341317,72701.0,72693.0,0.0687817]
["bitfinex","BTCUSD",1772668863159,0.002,72698.0,72692.0,0.06900188]
["bitfinex","BTCUSD",1772668863324,0.002,72698.0,72690.0,4e-05]
["bitfinex","BTCUSD",1772668863541,0.06878082,72695.0,72688.0,0.06878657]
["bitfinex","BTCUSD",1772668863746,0.06878161,72694.0,72687.0,0.06878768]
["bitfinex","BTCUSD",1772668864155,0.06878252,72693.0,72686.0,4e-05]
["bitfinex","BTCUSD",1772668864333,0.42700783,72698.0,72686.0,0.06882884]
["bitfinex","BTCUSD",1772668864334,0.06878207,72694.0,72686.0,0.06882884]
["bitfinex","BTCUSD",1772668864536,0.07342026,72694.0,72687.0,0.0687878]
["bitfinex","BTCUSD",1772668864742,0.06743526,72693.0,72687.0,0.0687878]
["bitfinex","BTCUSD",1772668864943,0.06743526,72693.0,72686.0,0.06882884]
["bitfinex","BTCUSD",1772668865147,0.06878348,72692.0,72686.0,0.06882884]
["bitfinex","BTCUSD",1772668865528,0.002,72691.0,72686.0,0.06882884]
["bitfinex","BTCUSD",1772668865738,0.002,72691.0,72686.0,4e-05]
["bitfinex","BTCUSD",1772668865973,0.07078487,72691.0,72684.0,0.06901016]
["bitfinex","BTCUSD",1772668866162,0.07542306,72691.0,72681.0,0.22772039]
["bitfinex","BTCUSD",1772668866384,0.07542306,72691.0,72684.0,0.06879049]
["bitfinex","BTCUSD",1772668866553,0.00663819,72691.0,72685.0,0.06878959]
["bitfinex","BTCUSD",1772668866763,0.002,72691.0,72687.0,0.06878761]
["bitfinex","BTCUSD",1772668867110,0.00136,72693.0,72683.0,0.27516447]
["bitfinex","BTCUSD",1772668867310,0.00129122,72693.0,72691.0,0.06878352]
["bitfinex","BTCUSD",1772668867516,0.00129122,72693.0,72692.0,0.06878335]
["bitfinex","BTCUSD",1772668867854,0.16494112,72754.0,72681.0,0.4268282]
["bitfinex","BTCUSD",1772668868054,0.06875711,72720.0,72684.0,0.0014]
["bitfinex","BTCUSD",1772668868372,0.06875442,72723.0,72712.0,0.27505565]
["bitfinex","BTCUSD",1772668868546,0.0004164,72718.0,72716.0,0.06876019]
["bitfinex","BTCUSD",1772668868746,0.0004164,72718.0,72706.0,0.00463328]
["bitfinex","BTCUSD",1772668868747,0.00136,72728.0,72718.0,0.06875834]
["bitfinex","BTCUSD",1772668868946,0.06875152,72726.0,72719.0,0.06875697]
["bitfinex","BTCUSD",1772668869212,0.0014,72729.0,72714.0,0.06876181]
["bitfinex","BTCUSD",1772668869392,0.06875501,72722.0,72715.0,0.06876159]
["bitfinex","BTCUSD",1772668869558,0.06875309,72724.0,72717.0,0.068759]
["bitfinex","BTCUSD",1772668869890,0.06875314,72724.0,72717.0,0.068759]
["bitfinex","BTCUSD",1772668870097,0.06875504,72722.0,72715.0,0.06876069]
["bitfinex","BTCUSD",1772668870298,0.06875309,72724.0,72716.0,0.06876046]
["bitfinex","BTCUSD",1772668870508,0.06875518,72722.0,72715.0,0.0687611]
["bitfinex","BTCUSD",1772668870669,0.06875512,72722.0,72715.0,0.0687611]
["bitfinex","BTCUSD",1772668871052,0.06875452,72723.0,72716.0,0.06876061]
["bitfinex","BTCUSD",1772668871396,0.06875415,72723.0,72716.0,0.06876061]
["bitfinex","BTCUSD",1772668871600,0.0005042,72725.0,72711.0,0.27505948]
["bitfinex","BTCUSD",1772668871862,0.06875362,72724.0,72717.0,0.06875903]
["bitfinex","BTCUSD",1772668872023,0.06925646,72725.0,72718.0,0.06875852]
["bitfinex","BTCUSD",1772668872723,0.0692566,72725.0,72718.0,0.06875852]
["bitfinex","BTCUSD",1772668873030,0.06925654,72725.0,72718.0,0.06875852]
["bitfinex","BTCUSD",1772668873206,0.06875412,72723.0,72713.0,0.27505072]
["bitfinex","BTCUSD",1772668873409,0.06875412,72723.0,72670.0,0.2488]
["bitfinex","BTCUSD",1772668873410,0.00463819,72723.0,72705.0,0.06877106]
["bitfinex","BTCUSD",1772668873611,0.0005042,72725.0,72709.0,0.06876673]
["bitfinex","BTCUSD",1772668873612,0.06876014,72717.0,72709.0,0.06876673]
["bitfinex","BTCUSD",1772668874289,0.06876082,72716.0,72709.0,0.06876726]
["bitfinex","BTCUSD",1772668874488,0.42500783,72715.0,72697.0,0.00022]
["bitfinex","BTCUSD",1772668874706,0.06876925,72707.0,72697.0,0.00022]
["bitfinex","BTCUSD",1772668874910,0.06876832,72708.0,72702.0,0.06877371]
["bitfinex","BTCUSD",1772668875124,0.06876786,72709.0,72702.0,0.06877371]
["bitfinex","BTCUSD",1772668875321,0.06876786,72709.0,72703.0,0.06877291]
["bitfinex","BTCUSD",1772668875502,0.06876833,72708.0,72700.0,0.06877493]
["bitfinex","BTCUSD",1772668875831,0.06876833,72708.0,72701.0,0.06877433]
["bitfinex","BTCUSD",1772668876193,0.06876871,72708.0,72701.0,0.06877433]
["bitfinex","BTCUSD",1772668876638,0.00463819,72711.0,72697.0,0.00022]
["bitfinex","BTCUSD",1772668876808,0.06877255,72704.0,72698.0,0.06877749]
["bitfinex","BTCUSD",1772668877350,0.06877255,72705.0,72698.0,0.06877749]
["bitfinex","BTCUSD",1772668877579,0.06877215,72704.0,72697.0,0.06899706]
["bitfinex","BTCUSD",1772668877866,0.06877255,72705.0,72698.0,0.06877735]
["bitfinex","BTCUSD",1772668878083,0.06877212,72704.0,72698.0,0.06877735]
["bitfinex","BTCUSD",1772668878419,0.06877265,72704.0,72698.0,0.06877725]
["bitfinex","BTCUSD",1772668878625,0.06877255,72705.0,72698.0,0.06877725]
["bitfinex","BTCUSD",1772668878823,0.06877197,72706.0,72700.0,0.06877539]
["bitfinex","BTCUSD",1772668879212,0.4999614,72709.0,72702.0,0.06877338]
["bitfinex","BTCUSD",1772668879414,0.06876864,72708.0,72702.0,0.06877338]
["bitfinex","BTCUSD",1772668879821,0.06876864,72708.0,72701.0,0.06877338]
["bitfinex","BTCUSD",1772668879822,0.0687692,72707.0,72701.0,0.06877338]
["bitfinex","BTCUSD",1772668880022,0.06876923,72707.0,72701.0,0.06877338]
["bitfinex","BTCUSD",1772668880339,0.06876922,72707.0,72701.0,0.06877338]
["bitfinex","BTCUSD",1772668881260,0.00618567,72709.0,72697.0,0.00022]
["bitfinex","BTCUSD",1772668881580,0.06876834,72708.0,72702.0,0.06877389]
["bitfinex","BTCUSD",1772668882551,0.06876834,72708.0,72701.0,0.068773]
["bitfinex","BTCUSD",1772668882753,0.06876924,72707.0,72701.0,0.068773]
["bitfinex","BTCUSD",1772668882949,0.06634033,72708.0,72702.0,0.06877381]
["bitfinex","BTCUSD",1772668883494,0.06876822,72708.0,72697.0,0.00022]
["bitfinex","BTCUSD",1772668883641,0.06877243,72704.0,72698.0,0.06877736]
["bitfinex","BTCUSD",1772668884281,0.06877297,72703.0,72698.0,0.06877736]
["bitfinex","BTCUSD",1772668884439,0.06877419,72702.0,72697.0,0.00022]
["bitfinex","BTCUSD",1772668884639,0.06877106,72705.0,72693.0,0.00022]
["bitfinex","BTCUSD",1772668884640,0.06877623,72700.0,72693.0,0.00022]
["bitfinex","BTCUSD",1772668884844,0.068772,72704.0,72696.0,0.06877868]
["bitfinex","BTCUSD",1772668885054,0.00478567,72705.0,72696.0,0.06877928]
["bitfinex","BTCUSD",1772668885258,0.00478567,72705.0,72694.0,0.06878101]
["bitfinex","BTCUSD",1772668885259,0.06877615,72700.0,72694.0,0.06878101]
["bitfinex","BTCUSD",1772668885457,0.06877581,72700.0,72695.0,0.06878049]
["bitfinex","BTCUSD",1772668885707,0.06877581,72700.0,72694.0,0.06890106]
["bitfinex","BTCUSD",1772668885708,0.06877709,72699.0,72694.0,0.06890106]
["bitfinex","BTCUSD",1772668886004,0.06877581,72700.0,72694.0,0.06890106]
["bitfinex","BTCUSD",1772668886201,0.06877539,72702.0,72695.0,0.06878017]
["bitfinex","BTCUSD",1772668886410,0.00478567,72705.0,72698.0,0.06877711]
["bitfinex","BTCUSD",1772668886411,0.06877223,72704.0,72698.0,0.06877711]
["bitfinex","BTCUSD",1772668886708,0.06877299,72703.0,72698.0,0.06877711]
["bitfinex","BTCUSD",1772668886913,0.06877299,72703.0,72697.0,0.06877711]
["bitfinex","BTCUSD",1772668887105,0.06877392,72702.0,72696.0,0.06877949]
["bitfinex","BTCUSD",1772668887273,0.00478567,72705.0,72694.0,0.06889939]
["bitfinex","BTCUSD",1772668887475,0.00452068,72705.0,72696.0,0.06871075]
["bitfinex","BTCUSD",1772668887786,0.41537696,72704.0,72694.0,0.06890087]
["bitfinex","BTCUSD",1772668887991,0.06877484,72701.0,72694.0,0.00011963]
["bitfinex","BTCUSD",1772668888194,0.06877484,72701.0,72693.0,0.06900183]
["bitfinex","BTCUSD",1772668888195,0.0687781,72698.0,72693.0,0.00022]
["bitfinex","BTCUSD",1772668888383,0.07341832,72698.0,72693.0,0.00022]
["bitfinex","BTCUSD",1772668888588,0.00464022,72698.0,72693.0,0.00022]
["bitfinex","BTCUSD",1772668888819,0.00464022,72698.0,72693.0,0.06900204]
["bitfinex","BTCUSD",1772668889014,0.06889732,72698.0,72693.0,0.00022]
["bitfinex","BTCUSD",1772668889219,0.06889775,72698.0,72693.0,0.00022]
["bitfinex","BTCUSD",1772668889419,0.00011954,72698.0,72693.0,0.06900206]
["bitfinex","BTCUSD",1772668890071,0.00011954,72698.0,72694.0,0.06878087]
["bitfinex","BTCUSD",1772668890272,0.00011954,72698.0,72695.0,0.06877992]
["bitfinex","BTCUSD",1772668890965,0.00011954,72698.0,72694.0,0.06878087]
["bitfinex","BTCUSD",1772668891168,0.0014,72701.0,72693.0,0.00022]
["bitfinex","BTCUSD",1772668891369,0.0014,72701.0,72697.0,0.06877862]
["bitfinex","BTCUSD",1772668893251,0.0014,72706.0,72694.0,0.00475685]
["bitfinex","BTCUSD",1772668893429,0.06877165,72705.0,72699.0,0.0687763]
["bitfinex","BTCUSD",1772668893743,0.06897165,72705.0,72699.0,0.0687763]
["bitfinex","BTCUSD",1772668894245,0.06877249,72704.0,72698.0,0.06877612]
["bitfinex","BTCUSD",1772668894602,0.06877316,72703.0,72698.0,0.06877612]
["bitfinex","BTCUSD",1772668895152,0.06877249,72704.0,72698.0,0.06877612]
["bitfinex","BTCUSD",1772668895806,0.06877427,72702.0,72697.0,0.00022]
["bitfinex","BTCUSD",1772668896011,0.07329495,72702.0,72696.0,0.06877887]
["bitfinex","BTCUSD",1772668896408,0.48415142,72703.0,72697.0,0.06877859]
["bitfinex","BTCUSD",1772668896409,0.06877446,72703.0,72697.0,0.06877859]
["bitfinex","BTCUSD",1772668896614,0.06897132,72705.0,72699.0,0.06877631]
["bitfinex","BTCUSD",1772668896917,0.06897132,72705.0,72693.0,0.00022]
["bitfinex","BTCUSD",1772668896918,0.41537696,72724.0,72694.0,0.41926901]
["bitfinex","BTCUSD",1772668897266,0.00592068,72723.0,72699.0,0.41926901]
["bitfinex","BTCUSD",1772668897440,0.00592068,72723.0,72693.0,0.00162]
["bitfinex","BTCUSD",1772668897441,0.06875722,72720.0,72712.0,0.27505525]
["bitfinex","BTCUSD",1772668897642,0.06875609,72721.0,72715.0,0.06876133]
["bitfinex","BTCUSD",1772668898531,0.0687569,72720.0,72714.0,0.06876246]
["bitfinex","BTCUSD",1772668899162,0.06875609,72721.0,72715.0,0.06876139]
["bitfinex","BTCUSD",1772668899663,0.27951975,72728.0,72709.0,0.27505776]
["bitfinex","BTCUSD",1772668899664,0.06915251,72725.0,72719.0,0.06875728]
["bitfinex","BTCUSD",1772668899823,0.06875362,72724.0,72718.0,0.06875814]
["bitfinex","BTCUSD",1772668900037,0.0004,72725.0,72720.0,0.06875677]
["bitfinex","BTCUSD",1772668900260,0.0004,72725.0,72719.0,0.06875769]
["bitfinex","BTCUSD",1772668900425,0.06875724,72720.0,72718.0,0.00011963]
["bitfinex","BTCUSD",1772668901153,0.06875653,72722.0,72718.0,0.00011963]
["bitfinex","BTCUSD",1772668901327,0.0004,72725.0,72718.0,0.00011963]
["bitfinex","BTCUSD",1772668901528,0.0004,72725.0,72720.0,0.06875597]
["bitfinex","BTCUSD",1772668901958,0.0004,72725.0,72721.0,0.06875572]
["bitfinex","BTCUSD",1772668902153,0.0004,72725.0,72720.0,0.06875597]
["bitfinex","BTCUSD",1772668902933,0.06915224,72725.0,72719.0,0.06875777]
["bitfinex","BTCUSD",1772668903340,0.0004,72725.0,72719.0,0.06875777]
["bitfinex","BTCUSD",1772668903586,0.0004,72725.0,72720.0,0.06875652]
["bitfinex","BTCUSD",1772668903953,0.0004,72725.0,72720.0,0.06875681]
["bitfinex","BTCUSD",1772668904308,0.06915219,72725.0,72719.0,0.06875777]
["bitfinex","BTCUSD",1772668904587,0.0004,72725.0,72720.0,0.06875673]
["bitfinex","BTCUSD",1772668904810,0.0004,72725.0,72719.0,0.06875777]
["bitfinex","BTCUSD",1772668904999,0.0004,72725.0,72720.0,0.06875684]
["bitfinex","BTCUSD",1772668905318,0.0004,72725.0,72719.0,0.06875777]
["bitfinex","BTCUSD",1772668905698,0.06915222,72725.0,72719.0,0.06875777]
["bitfinex","BTCUSD",1772668905872,0.06915222,72725.0,72719.0,0.06875714]
["bitfinex","BTCUSD",1772668906059,0.0004,72725.0,72718.0,0.00011963]
["bitfinex","BTCUSD",1772668906258,0.0004,72725.0,72719.0,0.06875768]
["bitfinex","BTCUSD",1772668906464,0.06915218,72725.0,72718.0,0.0688767]
["bitfinex","BTCUSD",1772668906667,0.06915218,72725.0,72719.0,0.06875778]
["bitfinex","BTCUSD",1772668907158,0.0004,72725.0,72720.0,0.06875662]
["bitfinex","BTCUSD",1772668907592,0.42129764,72730.0,72719.0,0.06875778]
["bitfinex","BTCUSD",1772668907593,0.06874219,72736.0,72719.0,0.00475685]
["bitfinex","BTCUSD",1772668907792,0.06874016,72738.0,72721.0,0.00475685]
["bitfinex","BTCUSD",1772668907990,0.0003122,72753.0,72739.0,0.00475685]
["bitfinex","BTCUSD",1772668908182,0.06872136,72758.0,72752.0,0.06872572]
["bitfinex","BTCUSD",1772668908383,0.06999913,72760.0,72754.0,0.06872472]
["bitfinex","BTCUSD",1772668908615,0.00128,72760.0,72756.0,0.06872243]
["bitfinex","BTCUSD",1772668908828,0.00128,72760.0,72755.0,0.06872365]
["bitfinex","BTCUSD",1772668909030,0.00128,72760.0,72754.0,0.06872429]
["bitfinex","BTCUSD",1772668909240,0.06999946,72760.0,72754.0,0.06872429]
["bitfinex","BTCUSD",1772668909435,0.06872008,72759.0,72753.0,0.06872525]
["bitfinex","BTCUSD",1772668909791,0.000132,72759.0,72753.0,0.06872568]
["bitfinex","BTCUSD",1772668909989,0.000132,72759.0,72755.0,0.06872287]
["bitfinex","BTCUSD",1772668910191,0.000132,72759.0,72755.0,0.06872379]
["bitfinex","BTCUSD",1772668910391,0.000132,72759.0,72754.0,0.06872474]
["bitfinex","BTCUSD",1772668910594,0.000132,72759.0,72755.0,0.0687235]
["bitfinex","BTCUSD",1772668910794,0.01150438,72762.0,72750.0,0.417926]
["bitfinex","BTCUSD",1772668910994,0.06871582,72764.0,72757.0,0.07353433]
["bitfinex","BTCUSD",1772668911227,0.0002,72768.0,72757.0,0.00481289]
["bitfinex","BTCUSD",1772668911423,0.06891218,72768.0,72762.0,0.06871678]
["bitfinex","BTCUSD",1772668911603,0.0002,72768.0,72762.0,0.06871678]
["bitfinex","BTCUSD",1772668911804,0.06891158,72768.0,72762.0,0.06871678]
["bitfinex","BTCUSD",1772668912032,0.0002,72768.0,72759.0,0.06871909]
["bitfinex","BTCUSD",1772668912243,0.06871575,72764.0,72758.0,0.06871915]
["bitfinex","BTCUSD",1772668912471,0.06871466,72765.0,72760.0,0.06871906]
["bitfinex","BTCUSD",1772668912719,0.06871466,72765.0,72759.0,0.06871955]
["bitfinex","BTCUSD",1772668912920,0.06871297,72767.0,72761.0,0.06871794]
["bitfinex","BTCUSD",1772668913153,0.0002706,72780.0,72769.0,0.06871057]
["bitfinex","BTCUSD",1772668913354,0.06870555,72775.0,72769.0,0.06871057]
["bitfinex","BTCUSD",1772668913729,0.42049745,72792.0,72777.0,0.06870277]
["bitfinex","BTCUSD",1772668913932,0.16505931,72848.0,72754.0,0.45289195]
["bitfinex","BTCUSD",1772668913933,1.37412989,72815.0,72781.0,0.06869894]
["bitfinex","BTCUSD",1772668914140,1.37412989,72815.0,72786.0,0.00481289]
["bitfinex","BTCUSD",1772668914141,0.41558775,72802.0,72786.0,0.00481289]
["bitfinex","BTCUSD",1772668914350,0.01064,72800.0,72790.0,0.06868985]
["bitfinex","BTCUSD",1772668914587,0.00924,72800.0,72792.0,0.00481289]
["bitfinex","BTCUSD",1772668914806,0.00924,72800.0,72792.0,0.07350081]
["bitfinex","BTCUSD",1772668915025,0.07792147,72800.0,72793.0,0.06868728]
["bitfinex","BTCUSD",1772668915255,0.06868273,72799.0,72794.0,0.00481289]
["bitfinex","BTCUSD",1772668915511,0.06868371,72798.0,72794.0,0.00481289]
["bitfinex","BTCUSD",1772668915879,0.0686823,72799.0,72794.0,0.00481289]
["bitfinex","BTCUSD",1772668916081,0.00924,72800.0,72796.0,0.06868501]
["bitfinex","BTCUSD",1772668916439,0.06867999,72802.0,72796.0,0.07349753]
["bitfinex","BTCUSD",1772668916743,0.0003309,72811.0,72798.0,0.00481289]
["bitfinex","BTCUSD",1772668916744,0.27501844,72811.0,72798.0,0.00481289]
["bitfinex","BTCUSD",1772668916905,0.27501844,72811.0,72800.0,0.06868068]
["bitfinex","BTCUSD",1772668916906,0.06867435,72808.0,72800.0,0.06868068]
["bitfinex","BTCUSD",1772668917106,0.0003309,72811.0,72802.0,0.06867883]
["bitfinex","BTCUSD",1772668917312,0.06867576,72806.0,72800.0,0.06868089]
["bitfinex","BTCUSD",1772668917514,0.06867419,72808.0,72802.0,0.06867922]
["bitfinex","BTCUSD",1772668917719,0.0003309,72811.0,72798.0,0.00481289]
["bitfinex","BTCUSD",1772668918105,0.0690021,72811.0,72804.0,0.06867573]
["bitfinex","BTCUSD",1772668918320,0.06867253,72810.0,72803.0,0.06867841]
["bitfinex","BTCUSD",1772668918521,0.06867253,72810.0,72804.0,0.06867749]
["bitfinex","BTCUSD",1772668919021,0.0003309,72811.0,72806.0,0.06867546]
["bitfinex","BTCUSD",1772668919212,0.0690025,72811.0,72805.0,0.06867638]
["bitfinex","BTCUSD",1772668919568,0.06900186,72811.0,72805.0,0.06867586]
["bitfinex","BTCUSD",1772668919713,0.06900186,72811.0,72806.0,0.06867546]
["bitfinex","BTCUSD",1772668919714,0.0003309,72811.0,72806.0,0.06867546]
["bitfinex","BTCUSD",1772668920054,0.0003309,72811.0,72805.0,0.0686765]
["bitfinex","BTCUSD",1772668920457,0.0003309,72811.0,72798.0,0.06868271]
["bitfinex","BTCUSD",1772668920640,0.0003309,72811.0,72801.0,0.06868026]
["bitfinex","BTCUSD",1772668920841,0.06867236,72810.0,72803.0,0.06867795]
["bitfinex","BTCUSD",1772668921319,0.06867236,72810.0,72797.0,0.00621289]
["bitfinex","BTCUSD",1772668921320,0.06866127,72822.0,72815.0,0.06866716]
["bitfinex","BTCUSD",1772668921514,0.00011947,72822.0,72807.0,0.00481289]
["bitfinex","BTCUSD",1772668921647,0.00011947,72822.0,72806.0,0.0014]
["bitfinex","BTCUSD",1772668921849,0.06866309,72820.0,72813.0,0.06866902]
["bitfinex","BTCUSD",1772668922068,0.06866362,72819.0,72812.0,0.06866954]
["bitfinex","BTCUSD",1772668922332,0.0014,72818.0,72800.0,0.0004]
["bitfinex","BTCUSD",1772668922509,0.0686727,72810.0,72801.0,0.0686802]
["bitfinex","BTCUSD",1772668922695,0.06867285,72809.0,72802.0,0.06867943]
["bitfinex","BTCUSD",1772668923346,0.0014,72818.0,72800.0,0.0004]
["bitfinex","BTCUSD",1772668923507,0.06866541,72817.0,72810.0,0.06867132]
["bitfinex","BTCUSD",1772668923710,0.0002,72819.0,72800.0,0.0014]
["bitfinex","BTCUSD",1772668923711,0.41558775,72814.0,72803.0,0.06867781]
["bitfinex","BTCUSD",1772668923910,0.42049745,72811.0,72800.0,0.0004]
["bitfinex","BTCUSD",1772668924116,0.48916878,72811.0,72804.0,0.06867683]
["bitfinex","BTCUSD",1772668924336,0.42049745,72811.0,72800.0,0.0004]
["bitfinex","BTCUSD",1772668924657,0.42049745,72811.0,72761.0,0.17156354]
["bitfinex","BTCUSD",1772668924658,0.41558775,72815.0,72789.0,0.00481289]
["bitfinex","BTCUSD",1772668924860,0.0014,72816.0,72792.0,0.06868808]
["bitfinex","BTCUSD",1772668925035,0.0014,72816.0,72782.0,0.00481289]
["bitfinex","BTCUSD",1772668925036,0.06868469,72798.0,72790.0,0.06869027]
["bitfinex","BTCUSD",1772668925234,0.06868393,72798.0,72791.0,0.06868924]
["bitfinex","BTCUSD",1772668925434,0.06868296,72799.0,72791.0,0.06868921]
["bitfinex","BTCUSD",1772668925610,0.06868356,72798.0,72791.0,0.06868921]
["bitfinex","BTCUSD",1772668925809,0.48917918,72800.0,72793.0,0.06868731]
["bitfinex","BTCUSD",1772668926047,0.48917918,72800.0,72792.0,0.06868839]
["bitfinex","BTCUSD",1772668926244,0.07359143,72800.0,72792.0,0.06880788]
["bitfinex","BTCUSD",1772668926456,0.0049097,72800.0,72794.0,0.06868694]
["bitfinex","BTCUSD",1772668926661,0.0049097,72800.0,72794.0,0.06868685]
["bitfinex","BTCUSD",1772668926972,0.06868101,72801.0,72795.0,0.06868601]
["bitfinex","BTCUSD",1772668927150,0.06867951,72802.0,72796.0,0.06868462]
["bitfinex","BTCUSD",1772668927354,0.06867886,72803.0,72797.0,0.06868342]
["bitfinex","BTCUSD",1772668927962,0.0686795,72802.0,72796.0,0.06868462]
["bitfinex","BTCUSD",1772668928815,0.06867853,72803.0,72798.0,0.06868236]
["bitfinex","BTCUSD",1772668928968,0.06867802,72804.0,72798.0,0.06861366]
["bitfinex","BTCUSD",1772668929165,0.06867897,72803.0,72797.0,0.06868236]
["bitfinex","BTCUSD",1772668929362,0.06867802,72804.0,72798.0,0.0686827]
["bitfinex","BTCUSD",1772668929601,0.06867802,72804.0,72799.0,0.06868182]
["bitfinex","BTCUSD",1772668929602,0.06867755,72804.0,72799.0,0.06868182]
["bitfinex","BTCUSD",1772668929820,0.06867755,72804.0,72798.0,0.0686827]
["bitfinex","BTCUSD",1772668930208,0.07007811,72805.0,72799.0,0.06868184]
["bitfinex","BTCUSD",1772668930614,0.0014,72805.0,72797.0,0.06868338]
["bitfinex","BTCUSD",1772668930812,0.41558775,72804.0,72786.0,0.00481289]
["bitfinex","BTCUSD",1772668931014,0.06868612,72795.0,72788.0,0.06869257]
["bitfinex","BTCUSD",1772668931240,0.06868551,72796.0,72785.0,0.00162]
["bitfinex","BTCUSD",1772668931447,0.06868271,72799.0,72785.0,0.2763996]
["bitfinex","BTCUSD",1772668931595,0.06868365,72798.0,72793.0,0.06868758]
["bitfinex","BTCUSD",1772668931797,0.27963874,72800.0,72792.0,0.06868858]
["bitfinex","BTCUSD",1772668932022,0.06868405,72798.0,72792.0,0.06868858]
["bitfinex","BTCUSD",1772668932246,0.06868423,72797.0,72790.0,0.06868988]
["bitfinex","BTCUSD",1772668932476,0.0686893,72792.0,72787.0,0.06869322]
["bitfinex","BTCUSD",1772668932746,0.0686876,72794.0,72787.0,0.06869322]
["bitfinex","BTCUSD",1772668932930,0.0686876,72794.0,72788.0,0.06869221]
["bitfinex","BTCUSD",1772668933508,0.06868809,72793.0,72788.0,0.06869221]
["bitfinex","BTCUSD",1772668933708,0.06868809,72793.0,72787.0,0.06869322]
["bitfinex","BTCUSD",1772668933905,0.06868894,72792.0,72787.0,0.06869322]
["bitfinex","BTCUSD",1772668934112,0.27474113,72796.0,72782.0,0.00481289]
["bitfinex","BTCUSD",1772668934113,0.06869062,72791.0,72782.0,0.00481289]
["bitfinex","BTCUSD",1772668934316,0.06869139,72790.0,72784.0,0.06869564]
["bitfinex","BTCUSD",1772668934567,0.06869299,72788.0,72783.0,0.06869564]
["bitfinex","BTCUSD",1772668934739,0.06869305,72788.0,72782.0,0.06869747]
["bitfinex","BTCUSD",1772668934944,0.0049097,72790.0,72778.0,0.00162]
["bitfinex","BTCUSD",1772668934945,0.0049097,72790.0,72785.0,0.06869506]
["bitfinex","BTCUSD",1772668935142,0.07360085,72790.0,72785.0,0.06869506]
["bitfinex","BTCUSD",1772668935347,0.06869115,72790.0,72784.0,0.06869456]
["bitfinex","BTCUSD",1772668935525,0.06869115,72790.0,72785.0,0.06869491]
["bitfinex","BTCUSD",1772668935729,0.0686908,72790.0,72779.0,0.00481289]
["bitfinex","BTCUSD",1772668935931,0.0686908,72790.0,72785.0,0.06869536]
["bitfinex","BTCUSD",1772668936356,0.06869138,72791.0,72786.0,0.06869443]
["bitfinex","BTCUSD",1772668936554,0.06869086,72790.0,72785.0,0.06869536]
["bitfinex","BTCUSD",1772668936896,0.06869203,72789.0,72784.0,0.06869489]
["bitfinex","BTCUSD",1772668937074,0.27475572,72792.0,72784.0,0.06869489]
["bitfinex","BTCUSD",1772668937278,0.06869131,72790.0,72785.0,0.06869533]
["bitfinex","BTCUSD",1772668937482,0.06869131,72790.0,72785.0,0.06869482]
["bitfinex","BTCUSD",1772668937732,0.06869131,72790.0,72788.0,0.00022]
["bitfinex","BTCUSD",1772668937922,0.0049097,72791.0,72783.0,0.06869662]
["bitfinex","BTCUSD",1772668938086,0.06869389,72787.0,72783.0,0.06869662]
["bitfinex","BTCUSD",1772668938291,0.0686927,72788.0,72783.0,0.06869662]
["bitfinex","BTCUSD",1772668938484,0.06869403,72787.0,72780.0,0.00022]
["bitfinex","BTCUSD",1772668938815,0.06869518,72786.0,72780.0,0.06891999]
["bitfinex","BTCUSD",1772668939120,0.07340918,72785.0,72780.0,0.06891999]
["bitfinex","BTCUSD",1772668939362,0.00471366,72785.0,72773.0,0.00022]
["bitfinex","BTCUSD",1772668939544,0.0014,72784.0,72773.0,0.00033951]
["bitfinex","BTCUSD",1772668939753,0.06869956,72781.0,72776.0,0.06870333]
["bitfinex","BTCUSD",1772668940057,0.06869956,72781.0,72777.0,0.06870293]
["bitfinex","BTCUSD",1772668940201,0.06869956,72781.0,72776.0,0.06870333]
["bitfinex","BTCUSD",1772668940411,0.06870029,72780.0,72775.0,0.06870336]
["bitfinex","BTCUSD",1772668940780,0.0014,72786.0,72783.0,0.06869666]
["bitfinex","BTCUSD",1772668941021,0.06869265,72788.0,72783.0,0.06869666]
["bitfinex","BTCUSD",1772668941213,0.06869265,72788.0,72782.0,0.06869679]
["bitfinex","BTCUSD",1772668941383,0.06869265,72788.0,72783.0,0.06869732]
["bitfinex","BTCUSD",1772668941949,0.06869223,72789.0,72783.0,0.06869732]
["bitfinex","BTCUSD",1772668942472,0.0014,72790.0,72778.0,0.00482578]
["bitfinex","BTCUSD",1772668942672,0.06869176,72789.0,72783.0,0.06869657]
["bitfinex","BTCUSD",1772668942858,0.0014,72790.0,72779.0,0.06870113]
["bitfinex","BTCUSD",1772668943062,0.0014,72790.0,72778.0,0.00482578]
["bitfinex","BTCUSD",1772668943303,0.0014,72790.0,72786.0,0.06869417]
["bitfinex","BTCUSD",1772668943639,0.0014,72790.0,72785.0,0.06869371]
["bitfinex","BTCUSD",1772668943640,0.0014,72790.0,72784.0,0.06869625]
["bitfinex","BTCUSD",1772668943848,0.07009108,72790.0,72784.0,0.06869571]
["bitfinex","BTCUSD",1772668944725,0.0014,72790.0,72785.0,0.06869506]
["bitfinex","BTCUSD",1772668945375,0.0014,72790.0,72787.0,0.06869296]
["bitfinex","BTCUSD",1772668945716,0.0014,72790.0,72787.0,0.06869351]
["bitfinex","BTCUSD",1772668945916,0.0014,72790.0,72788.0,0.06869231]
["bitfinex","BTCUSD",1772668946063,0.0014,72790.0,72789.0,0.06869169]
["bitfinex","BTCUSD",1772668946267,0.0014,72790.0,72788.0,0.06869231]
["bitfinex","BTCUSD",1772668946629,0.0014,72790.0,72789.0,0.06869169]
["bitfinex","BTCUSD",1772668947037,0.0014,72790.0,72788.0,0.06869231]
["bitfinex","BTCUSD",1772668947855,0.0014,72790.0,72789.0,0.06869169]
["bitfinex","BTCUSD",1772668947989,0.0014,72790.0,72786.0,0.06869452]
["bitfinex","BTCUSD",1772668948187,0.0014,72790.0,72783.0,0.00022]
["bitfinex","BTCUSD",1772668948457,0.0014,72790.0,72786.0,0.06869416]
["bitfinex","BTCUSD",1772668948792,0.0014,72790.0,72787.0,0.06869342]
["bitfinex","BTCUSD",1772668949307,0.0014,72790.0,72789.0,0.06869169]
["bitfinex","BTCUSD",1772668949928,0.0014,72790.0,72788.0,0.06869256]
["bitfinex","BTCUSD",1772668950130,0.0014,72790.0,72788.0,0.05976461]
["bitfinex","BTCUSD",1772668950448,0.0014,72790.0,72787.0,0.0686932]
["bitfinex","BTCUSD",1772668950650,0.0014,72790.0,72789.0,0.06869169]
["bitfinex","BTCUSD",1772668950819,0.0014,72790.0,72788.0,0.06869224]
["bitfinex","BTCUSD",1772668951216,0.0014,72790.0,72789.0,0.06869169]
["bitfinex","BTCUSD",1772668951519,0.0014,72806.0,72799.0,0.06868226]
["bitfinex","BTCUSD",1772668951739,0.0004,72825.0,72804.0,0.06867665]
["bitfinex","BTCUSD",1772668951740,0.41817617,72813.0,72804.0,0.06867665]
["bitfinex","BTCUSD",1772668951943,0.06867395,72808.0,72801.0,0.06867972]
["bitfinex","BTCUSD",1772668952145,0.06867532,72807.0,72801.0,0.06867972]
["bitfinex","BTCUSD",1772668952528,0.06867532,72807.0,72802.0,0.06867927]
["bitfinex","BTCUSD",1772668952749,0.06867532,72807.0,72797.0,0.00471668]
["bitfinex","BTCUSD",1772668952750,0.00011945,72807.0,72805.0,0.06867655]
["bitfinex","BTCUSD",1772668952961,0.06866921,72813.0,72807.0,0.06867383]
["bitfinex","BTCUSD",1772668953153,0.06866921,72813.0,72808.0,0.06867327]
["bitfinex","BTCUSD",1772668953597,0.0016,72819.0,72803.0,0.4215871]
["bitfinex","BTCUSD",1772668953806,0.06866435,72818.0,72810.0,0.00471668]
["bitfinex","BTCUSD",1772668953986,0.41677617,72828.0,72810.0,0.00471668]
["bitfinex","BTCUSD",1772668954196,0.41677617,72828.0,72815.0,0.06866542]
["bitfinex","BTCUSD",1772668954197,0.06866188,72821.0,72815.0,0.06866542]
["bitfinex","BTCUSD",1772668954422,0.06866188,72821.0,72816.0,0.06866589]
["bitfinex","BTCUSD",1772668954635,0.06866075,72822.0,72817.0,0.06866512]
["bitfinex","BTCUSD",1772668954835,0.06866075,72822.0,72816.0,0.06866589]
["bitfinex","BTCUSD",1772668955027,0.06866149,72823.0,72817.0,0.06866452]
["bitfinex","BTCUSD",1772668955355,0.06866103,72822.0,72817.0,0.06866452]
["bitfinex","BTCUSD",1772668955480,0.0014,72824.0,72798.0,0.54946105]
["bitfinex","BTCUSD",1772668955678,0.0014,72828.0,72818.0,0.00471668]
["bitfinex","BTCUSD",1772668955953,0.0014,72828.0,72822.0,0.06866014]
["bitfinex","BTCUSD",1772668956081,0.002,72850.0,72836.0,0.06864663]
["bitfinex","BTCUSD",1772668956082,0.00497125,72849.0,72836.0,0.06864663]
["bitfinex","BTCUSD",1772668956281,0.002,72850.0,72835.0,0.06864658]
["bitfinex","BTCUSD",1772668956282,0.06864439,72840.0,72835.0,0.06864658]
["bitfinex","BTCUSD",1772668956486,0.06863847,72846.0,72841.0,0.00471668]
["bitfinex","BTCUSD",1772668956752,0.06864038,72844.0,72841.0,0.00471668]
["bitfinex","BTCUSD",1772668957051,0.42174742,72849.0,72834.0,0.06864837]
["bitfinex","BTCUSD",1772668957210,0.06864426,72840.0,72835.0,0.06864759]
["bitfinex","BTCUSD",1772668957553,0.01864426,72840.0,72835.0,0.06864759]
["bitfinex","BTCUSD",1772668958132,0.01864426,72840.0,72836.0,0.06864708]
["bitfinex","BTCUSD",1772668958493,0.06864414,72841.0,72836.0,0.06864708]
["bitfinex","BTCUSD",1772668958765,0.06864414,72841.0,72837.0,0.06864598]
["bitfinex","BTCUSD",1772668958963,0.06864345,72842.0,72838.0,0.06864533]
["bitfinex","BTCUSD",1772668959172,0.06864406,72840.0,72836.0,0.0686471]
["bitfinex","BTCUSD",1772668959471,0.06864406,72840.0,72836.0,0.06864696]
["bitfinex","BTCUSD",1772668960211,0.06864406,72840.0,72835.0,0.06864788]
["bitfinex","BTCUSD",1772668960599,0.0014,72846.0,72834.0,0.06864919]
["bitfinex","BTCUSD",1772668960600,0.06864558,72838.0,72834.0,0.06864919]
["bitfinex","BTCUSD",1772668960929,0.06864673,72837.0,72829.0,0.0014]
["bitfinex","BTCUSD",1772668961105,0.06864813,72836.0,72831.0,0.06865124]
["bitfinex","BTCUSD",1772668961309,0.0014,72846.0,72829.0,0.0014]
["bitfinex","BTCUSD",1772668961668,0.0014,72846.0,72807.0,0.20513609]
["bitfinex","BTCUSD",1772668961669,0.0014,72846.0,72839.0,0.06864454]
["bitfinex","BTCUSD",1772668961852,0.00432,72860.0,72834.0,0.4215871]
["bitfinex","BTCUSD",1772668962014,0.0014,72855.0,72853.0,0.06863077]
["bitfinex","BTCUSD",1772668962225,0.00011946,72855.0,72850.0,0.0686335]
["bitfinex","BTCUSD",1772668962403,0.00011946,72855.0,72851.0,0.06863261]
["bitfinex","BTCUSD",1772668962601,0.00011946,72855.0,72852.0,0.06863185]
["bitfinex","BTCUSD",1772668962842,0.06874896,72855.0,72851.0,0.06863261]
["bitfinex","BTCUSD",1772668963200,0.06874896,72855.0,72839.0,0.27596687]
["bitfinex","BTCUSD",1772668963201,0.00011946,72855.0,72839.0,0.27596687]
["bitfinex","BTCUSD",1772668963408,0.00497125,72852.0,72835.0,0.06864796]
["bitfinex","BTCUSD",1772668963631,0.00011946,72855.0,72825.0,0.0004]
["bitfinex","BTCUSD",1772668963632,0.41677617,72854.0,72825.0,0.0004]
["bitfinex","BTCUSD",1772668963794,0.06864904,72835.0,72830.0,0.06865236]
["bitfinex","BTCUSD",1772668963993,0.41677617,72837.0,72802.0,0.4215871]
["bitfinex","BTCUSD",1772668964198,0.41677617,72838.0,72812.0,0.00471668]
["bitfinex","BTCUSD",1772668964399,0.06865389,72830.0,72817.0,0.27465743]
["bitfinex","BTCUSD",1772668964707,0.41677617,72828.0,72807.0,0.00471668]
["bitfinex","BTCUSD",1772668964893,0.0014,72832.0,72812.0,0.06866943]
["bitfinex","BTCUSD",1772668964894,0.06866574,72817.0,72812.0,0.06866943]
["bitfinex","BTCUSD",1772668965101,0.05854142,72817.0,72811.0,0.06867028]
["bitfinex","BTCUSD",1772668965304,0.06866663,72816.0,72812.0,0.06866974]
["bitfinex","BTCUSD",1772668965578,0.06866663,72816.0,72812.0,0.06906821]
["bitfinex","BTCUSD",1772668965778,0.05854142,72817.0,72813.0,0.06866892]
["bitfinex","BTCUSD",1772668965910,0.06866382,72819.0,72815.0,0.06866684]
["bitfinex","BTCUSD",1772668966109,0.06866158,72821.0,72816.0,0.06866598]
["bitfinex","BTCUSD",1772668966340,0.06866158,72821.0,72815.0,0.06866684]
["bitfinex","BTCUSD",1772668966537,0.06866158,72821.0,72816.0,0.0686657]
["bitfinex","BTCUSD",1772668966741,0.06866256,72820.0,72816.0,0.0686657]
["bitfinex","BTCUSD",1772668967627,0.0014,72823.0,72816.0,0.06866614]
["bitfinex","BTCUSD",1772668968199,0.001,72820.0,72816.0,0.06866614]
["bitfinex","BTCUSD",1772668968564,0.0014,72823.0,72815.0,0.068667]
["bitfinex","BTCUSD",1772668968715,0.0686619,72821.0,72816.0,0.06866606]
["bitfinex","BTCUSD",1772668968906,0.06866305,72820.0,72815.0,0.068667]
["bitfinex","BTCUSD",1772668969250,0.06866486,72818.0,72813.0,0.06866896]
["bitfinex","BTCUSD",1772668969454,0.06866567,72817.0,72813.0,0.06866896]
["bitfinex","BTCUSD",1772668969654,0.06866567,72817.0,72812.0,0.069067]
["bitfinex","BTCUSD",1772668969956,0.06866486,72818.0,72813.0,0.06866885]
["bitfinex","BTCUSD",1772668970256,0.0686639,72820.0,72815.0,0.06866712]
["bitfinex","BTCUSD",1772668970458,0.07356078,72820.0,72815.0,0.06866712]
["bitfinex","BTCUSD",1772668970839,0.0686639,72820.0,72816.0,0.06866577]
["bitfinex","BTCUSD",1772668971242,0.0686639,72820.0,72815.0,0.06866712]
["bitfinex","BTCUSD",1772668971422,0.0686639,72820.0,72816.0,0.06866583]
["bitfinex","BTCUSD",1772668971766,0.0686639,72820.0,72772.0,0.36365579]
["bitfinex","BTCUSD",1772668971767,0.00489688,72817.0,72798.0,0.0014]
["bitfinex","BTCUSD",1772668972063,0.06867129,72811.0,72807.0,0.0686742]
["bitfinex","BTCUSD",1772668972262,0.06867129,72811.0,72806.0,0.06867514]
["bitfinex","BTCUSD",1772668972646,0.06867129,72811.0,72807.0,0.06867442]
["bitfinex","BTCUSD",1772668972851,0.06867251,72810.0,72805.0,0.06867648]
["bitfinex","BTCUSD",1772668973022,0.0686715,72812.0,72802.0,0.06867943]
["bitfinex","BTCUSD",1772668973372,0.07356748,72813.0,72808.0,0.0686731]
["bitfinex","BTCUSD",1772668973573,0.00489688,72813.0,72809.0,0.06867248]
["bitfinex","BTCUSD",1772668974149,0.07356606,72813.0,72809.0,0.06867248]
["bitfinex","BTCUSD",1772668974408,0.06867001,72812.0,72808.0,0.06867371]
["bitfinex","BTCUSD",1772668974546,0.06867001,72812.0,72807.0,0.0686745]
["bitfinex","BTCUSD",1772668974755,0.07356606,72813.0,72808.0,0.06867376]
["bitfinex","BTCUSD",1772668974964,0.07356606,72813.0,72809.0,0.06867257]
["bitfinex","BTCUSD",1772668975166,0.00489688,72813.0,72809.0,0.06867257]
["bitfinex","BTCUSD",1772668975578,0.07356598,72813.0,72801.0,0.2873258]
["bitfinex","BTCUSD",1772668975793,0.06867176,72812.0,72807.0,0.06867455]
["bitfinex","BTCUSD",1772668975991,0.06867176,72812.0,72808.0,0.06867366]
["bitfinex","BTCUSD",1772668976432,0.06867103,72811.0,72804.0,0.27470892]
["bitfinex","BTCUSD",1772668976646,0.0014,72816.0,72793.0,0.06868738]
["bitfinex","BTCUSD",1772668976647,0.06868385,72798.0,72793.0,0.06868738]
["bitfinex","BTCUSD",1772668976785,0.0686817,72800.0,72793.0,0.00033945]
["bitfinex","BTCUSD",1772668976992,0.0686817,72800.0,72794.0,0.06868641]
["bitfinex","BTCUSD",1772668977222,0.0686817,72800.0,72795.0,0.06868598]
["bitfinex","BTCUSD",1772668977713,0.06868259,72799.0,72794.0,0.06868637]
["bitfinex","BTCUSD",1772668978553,0.06868423,72797.0,72793.0,0.00033945]
["bitfinex","BTCUSD",1772668978773,0.00489688,72802.0,72790.0,0.06869029]
["bitfinex","BTCUSD",1772668978971,0.06868464,72797.0,72792.0,0.06868849]
["bitfinex","BTCUSD",1772668979185,0.06868509,72796.0,72783.0,0.07343201]
["bitfinex","BTCUSD",1772668979390,0.06868749,72794.0,72789.0,0.06869127]
["bitfinex","BTCUSD",1772668979592,0.00011942,72797.0,72786.0,0.27477733]
["bitfinex","BTCUSD",1772668979794,0.0050163,72797.0,72783.0,0.0061356]
["bitfinex","BTCUSD",1772668979997,0.07358066,72798.0,72793.0,0.06868723]
["bitfinex","BTCUSD",1772668980210,0.07358066,72798.0,72784.0,0.0045156]
["bitfinex","BTCUSD",1772668980211,2.3e-07,72798.0,72784.0,0.0045156]
["bitfinex","BTCUSD",1772668980421,2.3e-07,72798.0,72784.0,0.00463502]
["bitfinex","BTCUSD",1772668980633,0.06868633,72795.0,72790.0,0.06869006]
["bitfinex","BTCUSD",1772668980837,0.06868633,72795.0,72791.0,0.06868969]
["bitfinex","BTCUSD",1772668981248,0.06868633,72795.0,72790.0,0.06869006]
["bitfinex","BTCUSD",1772668981691,0.06869022,72791.0,72786.0,0.06869405]
["bitfinex","BTCUSD",1772668981981,0.06869245,72789.0,72784.0,0.06881542]
["bitfinex","BTCUSD",1772668982181,0.0686927,72788.0,72784.0,0.06881542]
["bitfinex","BTCUSD",1772668982617,0.06869245,72789.0,72784.0,0.06881542]
["bitfinex","BTCUSD",1772668982833,0.06869229,72790.0,72786.0,0.06869449]
["bitfinex","BTCUSD",1772668982977,0.06869088,72790.0,72786.0,0.06869449]
["bitfinex","BTCUSD",1772668983629,0.06869088,72790.0,72785.0,0.06869536]
["bitfinex","BTCUSD",1772668983630,0.06869223,72789.0,72785.0,0.0002349]
["bitfinex","BTCUSD",1772668983840,0.06869088,72790.0,72785.0,0.06893028]
["bitfinex","BTCUSD",1772668984011,0.06869088,72790.0,72786.0,0.06869435]
["bitfinex","BTCUSD",1772668984223,0.06869088,72790.0,72785.0,0.06893028]
["bitfinex","BTCUSD",1772668984422,0.06869088,72790.0,72783.0,0.2402647]
["bitfinex","BTCUSD",1772668984606,0.06869172,72789.0,72785.0,0.06869507]
["bitfinex","BTCUSD",1772668985000,0.06869274,72788.0,72784.0,0.06869454]
["bitfinex","BTCUSD",1772668985200,0.06869172,72789.0,72784.0,0.06869454]
["bitfinex","BTCUSD",1772668985424,0.06869172,72789.0,72784.0,0.06891454]
["bitfinex","BTCUSD",1772668985754,0.06869172,72789.0,72785.0,0.06869534]
["bitfinex","BTCUSD",1772668985892,0.06873598,72790.0,72785.0,0.06869534]
["bitfinex","BTCUSD",1772668985893,0.06873598,72790.0,72786.0,0.06869444]
["bitfinex","BTCUSD",1772668987176,0.06873483,72790.0,72784.0,0.00022]
["bitfinex","BTCUSD",1772668987321,0.06869232,72789.0,72785.0,0.06869518]
["bitfinex","BTCUSD",1772668988023,0.06873483,72790.0,72786.0,0.06869441]
["bitfinex","BTCUSD",1772668989025,4.375e-05,72790.0,72787.0,0.06869345]
["bitfinex","BTCUSD",1772668989744,4.375e-05,72790.0,72786.0,0.06869419]
["bitfinex","BTCUSD",1772668989745,0.06873467,72790.0,72786.0,0.06869419]
["bitfinex","BTCUSD",1772668990066,0.06873453,72790.0,72787.0,0.06869356]
["bitfinex","BTCUSD",1772668990269,4.375e-05,72790.0,72787.0,0.06869356]
["bitfinex","BTCUSD",1772668990642,0.06873487,72790.0,72786.0,0.06869419]
["bitfinex","BTCUSD",1772668990844,0.0686917,72789.0,72785.0,0.06869395]
["bitfinex","BTCUSD",1772668991063,0.06873487,72790.0,72786.0,0.06869417]
["bitfinex","BTCUSD",1772668991879,0.06869293,72788.0,72785.0,0.06869395]
["bitfinex","BTCUSD",1772668992244,4.375e-05,72790.0,72777.0,0.0014]
["bitfinex","BTCUSD",1772668992514,4.375e-05,72790.0,72780.0,0.06869954]
["bitfinex","BTCUSD",1772668992515,0.06869679,72784.0,72780.0,0.06869954]
["bitfinex","BTCUSD",1772668992849,0.06869648,72784.0,72780.0,0.06869954]
["bitfinex","BTCUSD",1772668993073,0.06869565,72785.0,72781.0,0.06869897]
["bitfinex","BTCUSD",1772668993270,0.39346556,72789.0,72775.0,0.00062]
["bitfinex","BTCUSD",1772668993469,0.06869587,72785.0,72781.0,0.06869833]
["bitfinex","BTCUSD",1772668993805,0.06869541,72786.0,72782.0,0.06869805]
["bitfinex","BTCUSD",1772668994001,0.0522167,72784.0,72780.0,0.06869868]
["bitfinex","BTCUSD",1772668994182,0.06869582,72785.0,72777.0,0.06870302]
["bitfinex","BTCUSD",1772668994381,0.06869579,72785.0,72781.0,0.06869737]
["bitfinex","BTCUSD",1772668994991,0.06869579,72785.0,72782.0,0.06869827]
["bitfinex","BTCUSD",1772668995395,0.06869488,72786.0,72782.0,0.06869827]
["bitfinex","BTCUSD",1772668995804,0.06869575,72785.0,72782.0,0.06869827]
["bitfinex","BTCUSD",1772668996519,0.06869488,72786.0,72782.0,0.06869827]
["bitfinex","BTCUSD",1772668997210,0.06869597,72785.0,72781.0,0.06869737]
["bitfinex","BTCUSD",1772668997415,0.06869608,72786.0,72782.0,0.06869796]
["bitfinex","BTCUSD",1772668998281,0.06869547,72785.0,72782.0,0.06869796]
["bitfinex","BTCUSD",1772668998489,0.06869608,72786.0,72782.0,0.06869796]
["bitfinex","BTCUSD",1772668998991,0.06869608,72786.0,72783.0,0.06869709]
["bitfinex","BTCUSD",1772668999222,4.375e-05,72790.0,72779.0,0.00022]
["bitfinex","BTCUSD",1772668999411,0.06869208,72789.0,72785.0,0.06869504]
["bitfinex","BTCUSD",1772668999565,0.06873544,72790.0,72783.0,0.06869732]
["bitfinex","BTCUSD",1772668999760,4.375e-05,72790.0,72782.0,0.06869801]
["bitfinex","BTCUSD",1772669000101,0.06869414,72787.0,72784.0,0.06869615]
["bitfinex","BTCUSD",1772669000455,0.06869414,72788.0,72784.0,0.06869615]
["bitfinex","BTCUSD",1772669001254,0.06869414,72788.0,72785.0,0.06869532]
["bitfinex","BTCUSD",1772669001454,0.06869414,72788.0,72784.0,0.06869615]
["bitfinex","BTCUSD",1772669001978,0.06869374,72787.0,72784.0,0.06869615]
["bitfinex","BTCUSD",1772669002557,0.06869414,72788.0,72785.0,0.0686954]
["bitfinex","BTCUSD",1772669003184,0.06869369,72787.0,72783.0,0.06869711]
["bitfinex","BTCUSD",1772669003386,4.375e-05,72790.0,72784.0,0.06869632]
["bitfinex","BTCUSD",1772669003387,0.06889423,72788.0,72784.0,0.06869632]
["bitfinex","BTCUSD",1772669003614,0.06889423,72788.0,72785.0,0.06869523]
["bitfinex","BTCUSD",1772669003925,0.06889423,72788.0,72786.0,0.06869445]
["bitfinex","BTCUSD",1772669003926,0.0002,72788.0,72786.0,0.06869445]
["bitfinex","BTCUSD",1772669004077,4.375e-05,72790.0,72785.0,0.06869523]
["bitfinex","BTCUSD",1772669004273,0.0686929,72788.0,72785.0,0.06869523]
["bitfinex","BTCUSD",1772669005362,1e-08,72787.0,72784.0,0.06869477]
["bitfinex","BTCUSD",1772669005506,1e-08,72787.0,72783.0,0.06869717]
["bitfinex","BTCUSD",1772669005860,0.06869391,72787.0,72784.0,0.06869611]
["bitfinex","BTCUSD",1772669006025,0.0686929,72788.0,72785.0,0.06869545]
["bitfinex","BTCUSD",1772669006232,0.06669813,72783.0,72779.0,0.06892055]
["bitfinex","BTCUSD",1772669006430,0.06869813,72784.0,72780.0,0.06869972]
["bitfinex","BTCUSD",1772669006629,0.06182145,72784.0,72780.0,0.06869972]
["bitfinex","BTCUSD",1772669007408,0.06182145,72784.0,72781.0,0.06869921]
["bitfinex","BTCUSD",1772669008066,0.06869716,72785.0,72775.0,0.00656507]
["bitfinex","BTCUSD",1772669008067,1e-08,72785.0,72775.0,0.00062]
["bitfinex","BTCUSD",1772669008266,0.06870144,72779.0,72775.0,0.06932463]
["bitfinex","BTCUSD",1772669008427,0.06870144,72779.0,72776.0,0.0689239]
["bitfinex","BTCUSD",1772669008623,0.06870144,72779.0,72776.0,0.00022]
["bitfinex","BTCUSD",1772669008853,0.00475585,72785.0,72772.0,0.06892751]
["bitfinex","BTCUSD",1772669008854,0.00475584,72783.0,72772.0,0.06892751]
["bitfinex","BTCUSD",1772669009054,0.06870597,72774.0,72772.0,0.00022]
["bitfinex","BTCUSD",1772669009385,0.06870607,72774.0,72768.0,0.00162]
["bitfinex","BTCUSD",1772669009590,0.40367099,72777.0,72759.0,0.06893964]
["bitfinex","BTCUSD",1772669009753,0.0734673,72770.0,72765.0,0.06871434]
["bitfinex","BTCUSD",1772669009951,0.06871146,72770.0,72766.0,0.06871304]
["bitfinex","BTCUSD",1772669010336,0.00475584,72776.0,72759.0,0.00498887]
["bitfinex","BTCUSD",1772669010539,0.40367099,72775.0,72759.0,0.00498887]
["bitfinex","BTCUSD",1772669010786,0.00475584,72772.0,72759.0,0.00022]
["bitfinex","BTCUSD",1772669010963,0.06871804,72762.0,72758.0,0.06872091]
["bitfinex","BTCUSD",1772669011165,0.06871529,72764.0,72759.0,0.0687191]
["bitfinex","BTCUSD",1772669011345,0.06871633,72763.0,72759.0,0.0687191]
["bitfinex","BTCUSD",1772669012089,0.06871731,72762.0,72759.0,0.06883861]
["bitfinex","BTCUSD",1772669012288,0.06871633,72763.0,72759.0,0.06883861]
["bitfinex","BTCUSD",1772669012595,0.06871683,72764.0,72760.0,0.06871896]
["bitfinex","BTCUSD",1772669013231,0.27485017,72767.0,72759.0,0.00011951]
["bitfinex","BTCUSD",1772669013440,0.27485017,72767.0,72760.0,0.06871856]
["bitfinex","BTCUSD",1772669013441,0.06871531,72764.0,72760.0,0.06871856]
["bitfinex","BTCUSD",1772669014822,0.06871531,72764.0,72761.0,0.06871805]
["bitfinex","BTCUSD",1772669015026,0.06871442,72765.0,72761.0,0.06871805]
["bitfinex","BTCUSD",1772669015373,0.00475584,72770.0,72758.0,0.06872053]
["bitfinex","BTCUSD",1772669015528,0.0687179,72762.0,72758.0,0.06872053]
["bitfinex","BTCUSD",1772669015843,0.0687179,72763.0,72759.0,0.06871982]
["bitfinex","BTCUSD",1772669016398,0.0687179,72762.0,72758.0,0.06872053]
["bitfinex","BTCUSD",1772669016609,0.06871662,72763.0,72759.0,0.06871965]
["bitfinex","BTCUSD",1772669016815,0.06870359,72777.0,72773.0,0.0687067]
["bitfinex","BTCUSD",1772669017118,0.06870398,72776.0,72770.0,0.068709]
["bitfinex","BTCUSD",1772669017359,0.06870551,72775.0,72771.0,0.06870839]
["bitfinex","BTCUSD",1772669017560,0.06870596,72774.0,72771.0,0.06870839]
["bitfinex","BTCUSD",1772669018226,0.06870551,72775.0,72771.0,0.06870839]
["bitfinex","BTCUSD",1772669018434,0.00475584,72775.0,72757.0,1e-08]
["bitfinex","BTCUSD",1772669018643,0.06872096,72758.0,72757.0,1e-08]
["bitfinex","BTCUSD",1772669019463,0.00475584,72767.0,72757.0,1e-08]
["bitfinex","BTCUSD",1772669019677,0.0014,72768.0,72757.0,0.06872097]
["bitfinex","BTCUSD",1772669019881,0.0014,72768.0,72766.0,0.06871292]
["bitfinex","BTCUSD",1772669020170,0.0014,72768.0,72766.0,0.06871336]
["bitfinex","BTCUSD",1772669020562,0.06870831,72772.0,72758.0,0.38657864]
["bitfinex","BTCUSD",1772669020762,0.06870903,72771.0,72767.0,0.06871218]
["bitfinex","BTCUSD",1772669021086,0.06870841,72772.0,72768.0,0.0687112]
["bitfinex","BTCUSD",1772669021290,0.0686847,72797.0,72769.0,0.0014]
["bitfinex","BTCUSD",1772669021448,0.06869225,72789.0,72781.0,0.00476887]
["bitfinex","BTCUSD",1772669021639,0.06869221,72789.0,72785.0,0.00476887]
["bitfinex","BTCUSD",1772669021852,0.06869221,72789.0,72785.0,0.07346433]
["bitfinex","BTCUSD",1772669022052,0.06869145,72791.0,72786.0,0.06869431]
["bitfinex","BTCUSD",1772669022292,0.06869081,72790.0,72785.0,0.07346433]
["bitfinex","BTCUSD",1772669022493,0.06869081,72790.0,72785.0,0.06869546]
["bitfinex","BTCUSD",1772669022955,0.06869124,72790.0,72785.0,0.06869546]
["bitfinex","BTCUSD",1772669023201,0.06869493,72786.0,72778.0,0.0014]
["bitfinex","BTCUSD",1772669023398,0.40842683,72791.0,72778.0,0.0014]
["bitfinex","BTCUSD",1772669023594,0.40842683,72791.0,72782.0,0.06869759]
["bitfinex","BTCUSD",1772669023795,0.06869319,72788.0,72783.0,0.06869697]
["bitfinex","BTCUSD",1772669024110,0.06869395,72787.0,72782.0,0.06869759]
["bitfinex","BTCUSD",1772669024488,0.06869395,72787.0,72783.0,0.06869726]
["bitfinex","BTCUSD",1772669024703,0.06869395,72787.0,72782.0,0.06869759]
["bitfinex","BTCUSD",1772669024900,0.06869416,72787.0,72782.0,0.0686978]
["bitfinex","BTCUSD",1772669025104,0.0686945,72788.0,72783.0,0.06869682]
["bitfinex","BTCUSD",1772669025707,0.00615584,72791.0,72775.0,0.0014]
["bitfinex","BTCUSD",1772669025907,0.07345131,72785.0,72775.0,0.06870427]
["bitfinex","BTCUSD",1772669026224,0.0686991,72782.0,72770.0,0.00476887]
["bitfinex","BTCUSD",1772669026430,0.06869983,72781.0,72776.0,0.06870342]
["bitfinex","BTCUSD",1772669027126,0.06869983,72781.0,72777.0,0.06870267]
["bitfinex","BTCUSD",1772669027432,0.00475584,72785.0,72770.0,0.00616887]
["bitfinex","BTCUSD",1772669027631,0.0002,72787.0,72769.0,0.0001194]
["bitfinex","BTCUSD",1772669027632,0.40367099,72782.0,72769.0,0.27495939]
["bitfinex","BTCUSD",1772669027892,0.06870335,72777.0,72772.0,0.06870688]
["bitfinex","BTCUSD",1772669028088,0.00475584,72781.0,72770.0,0.06870963]
["bitfinex","BTCUSD",1772669028232,0.00475584,72783.0,72772.0,0.27482966]
["bitfinex","BTCUSD",1772669028433,0.00475584,72783.0,72777.0,0.06870266]
["bitfinex","BTCUSD",1772669028635,0.06869868,72782.0,72778.0,0.06870186]
["bitfinex","BTCUSD",1772669029055,0.06869868,72782.0,72777.0,0.06870266]
["bitfinex","BTCUSD",1772669029268,0.00475584,72783.0,72779.0,0.06870041]
["bitfinex","BTCUSD",1772669029464,0.0734533,72783.0,72778.0,0.0687016]
["bitfinex","BTCUSD",1772669029664,0.00475584,72783.0,72775.0,0.06870339]
["bitfinex","BTCUSD",1772669029885,0.06870066,72780.0,72775.0,0.06870339]
["bitfinex","BTCUSD",1772669030086,0.00475584,72783.0,72769.0,0.27495793]
["bitfinex","BTCUSD",1772669030284,0.06869845,72782.0,72777.0,0.06870278]
["bitfinex","BTCUSD",1772669030606,0.073455,72783.0,72769.0,0.27495793]
["bitfinex","BTCUSD",1772669030607,0.06870176,72780.0,72769.0,0.27495793]
["bitfinex","BTCUSD",1772669030803,0.0686985,72782.0,72769.0,0.0001194]
["bitfinex","BTCUSD",1772669030962,0.0686985,72782.0,72777.0,0.06870252]
["bitfinex","BTCUSD",1772669031362,0.07345466,72783.0,72778.0,0.06870192]
["bitfinex","BTCUSD",1772669031682,0.06869833,72782.0,72778.0,0.06870192]
["bitfinex","BTCUSD",1772669031900,0.07345466,72783.0,72778.0,0.06870192]
["bitfinex","BTCUSD",1772669032304,0.07345466,72783.0,72777.0,0.06870252]
["bitfinex","BTCUSD",1772669032305,0.00475584,72783.0,72776.0,0.06870394]
["bitfinex","BTCUSD",1772669032643,0.00475584,72783.0,72776.0,0.0687039]
["bitfinex","BTCUSD",1772669032824,0.06869835,72782.0,72777.0,0.06870297]
["bitfinex","BTCUSD",1772669033025,0.06869835,72782.0,72776.0,0.0687039]
["bitfinex","BTCUSD",1772669033026,0.06870019,72780.0,72776.0,0.0687039]
["bitfinex","BTCUSD",1772669033229,0.06870019,72780.0,72774.0,0.06870505]
["bitfinex","BTCUSD",1772669033230,0.06870189,72779.0,72774.0,0.06870505]
["bitfinex","BTCUSD",1772669033609,0.27479457,72782.0,72769.0,0.0001194]
["bitfinex","BTCUSD",1772669033610,0.06870568,72775.0,72769.0,0.0001194]
["bitfinex","BTCUSD",1772669033808,0.06870568,72775.0,72769.0,0.0688294]
["bitfinex","BTCUSD",1772669034009,0.46059231,72782.0,72769.0,0.0001194]
["bitfinex","BTCUSD",1772669034010,0.06870673,72774.0,72769.0,0.0001194]
["bitfinex","BTCUSD",1772669034215,0.06870673,72774.0,72770.0,0.06870956]
["bitfinex","BTCUSD",1772669034395,0.06870673,72774.0,72769.0,0.06882961]
["bitfinex","BTCUSD",1772669034595,0.06870673,72774.0,72769.0,0.0001194]
["bitfinex","BTCUSD",1772669034794,0.06870673,72774.0,72769.0,0.06882991]
["bitfinex","BTCUSD",1772669035454,0.06870396,72776.0,72764.0,6.872e-05]
["bitfinex","BTCUSD",1772669035619,0.46040054,72774.0,72764.0,6.872e-05]
["bitfinex","BTCUSD",1772669035828,0.06870818,72772.0,72767.0,0.06871164]
["bitfinex","BTCUSD",1772669036027,0.06870818,72772.0,72768.0,0.06871143]
["bitfinex","BTCUSD",1772669036229,0.06870818,72772.0,72767.0,0.06871164]
["bitfinex","BTCUSD",1772669036427,0.06870818,72772.0,72768.0,0.06871117]
["bitfinex","BTCUSD",1772669036662,0.06870695,72773.0,72768.0,0.06871117]
["bitfinex","BTCUSD",1772669036865,0.0014,72777.0,72769.0,0.06871003]
["bitfinex","BTCUSD",1772669037069,0.0014,72777.0,72764.0,6.872e-05]
["bitfinex","BTCUSD",1772669037070,0.06871003,72770.0,72765.0,0.06871372]
["bitfinex","BTCUSD",1772669037468,0.06870659,72774.0,72769.0,0.06871025]
["bitfinex","BTCUSD",1772669037642,0.06870722,72773.0,72768.0,0.06871101]
["bitfinex","BTCUSD",1772669037855,0.06870787,72772.0,72768.0,0.06871101]
["bitfinex","BTCUSD",1772669038071,0.0014,72777.0,72771.0,0.06870815]
["bitfinex","BTCUSD",1772669038072,0.0687053,72775.0,72771.0,0.06870815]
["bitfinex","BTCUSD",1772669039037,0.06870627,72774.0,72769.0,0.06870995]
["bitfinex","BTCUSD",1772669039238,0.06870704,72773.0,72769.0,0.06870995]
["bitfinex","BTCUSD",1772669039454,0.06871018,72770.0,72764.0,6.872e-05]
["bitfinex","BTCUSD",1772669039830,0.35752604,72825.0,72765.0,0.48280295]
["bitfinex","BTCUSD",1772669039974,0.00011974,72798.0,72789.0,0.27476672]
["bitfinex","BTCUSD",1772669040177,0.00011974,72798.0,72792.0,0.06868798]
["bitfinex","BTCUSD",1772669040358,0.00011974,72798.0,72789.0,0.00473891]
["bitfinex","BTCUSD",1772669040572,0.00011974,72798.0,72790.0,0.00473891]
["bitfinex","BTCUSD",1772669040894,0.00011974,72798.0,72793.0,0.07342647]
["bitfinex","BTCUSD",1772669041251,0.06880363,72798.0,72791.0,0.06868826]
["bitfinex","BTCUSD",1772669041856,0.06880363,72798.0,72777.0,0.0014]
["bitfinex","BTCUSD",1772669041857,0.00475401,72795.0,72777.0,0.0014]
["bitfinex","BTCUSD",1772669042055,0.00011974,72798.0,72770.0,0.27957366]
["bitfinex","BTCUSD",1772669042056,0.0686975,72783.0,72770.0,0.27957366]
["bitfinex","BTCUSD",1772669042257,0.06869841,72782.0,72774.0,0.06870577]
["bitfinex","BTCUSD",1772669042499,0.06870434,72776.0,72769.0,0.06893]
["bitfinex","BTCUSD",1772669042704,0.06870456,72777.0,72770.0,0.06870913]
["bitfinex","BTCUSD",1772669043011,0.06870366,72778.0,72771.0,0.0687081]
["bitfinex","BTCUSD",1772669043309,0.06870401,72776.0,72769.0,0.06871036]
["bitfinex","BTCUSD",1772669043487,0.06870401,72776.0,72768.0,0.0687098]
["bitfinex","BTCUSD",1772669043692,0.06870289,72778.0,72769.0,0.06870994]
["bitfinex","BTCUSD",1772669043898,0.06870289,72778.0,72771.0,0.06870815]
["bitfinex","BTCUSD",1772669044078,0.0014,72780.0,72772.0,0.06870707]
["bitfinex","BTCUSD",1772669044079,0.06870266,72779.0,72772.0,0.06870707]
["bitfinex","BTCUSD",1772669044279,0.27477988,72786.0,72764.0,6.872e-05]
["bitfinex","BTCUSD",1772669044280,0.41211149,72796.0,72764.0,6.872e-05]
["bitfinex","BTCUSD",1772669044614,0.06869708,72784.0,72777.0,0.06870242]
["bitfinex","BTCUSD",1772669044816,0.06869708,72784.0,72778.0,0.06870198]
["bitfinex","BTCUSD",1772669045019,0.06869552,72785.0,72778.0,0.06870198]
["bitfinex","BTCUSD",1772669045316,0.0686938,72787.0,72780.0,0.06869985]
["bitfinex","BTCUSD",1772669045616,0.0686938,72787.0,72779.0,0.06870099]
["bitfinex","BTCUSD",1772669045617,0.0686952,72786.0,72779.0,0.06870099]
["bitfinex","BTCUSD",1772669046438,0.06869517,72787.0,72779.0,0.06870099]
["bitfinex","BTCUSD",1772669046568,0.06869517,72787.0,72780.0,0.06869982]
["bitfinex","BTCUSD",1772669046569,0.0686949,72786.0,72780.0,0.06869982]
["bitfinex","BTCUSD",1772669047225,0.06869549,72785.0,72779.0,0.06870099]
["bitfinex","BTCUSD",1772669047422,0.0686949,72786.0,72780.0,0.06869972]
["bitfinex","BTCUSD",1772669047805,0.06869552,72785.0,72779.0,0.06870099]
["bitfinex","BTCUSD",1772669048187,0.06869646,72784.0,72778.0,0.06870187]
["bitfinex","BTCUSD",1772669048536,0.0014,72788.0,72775.0,0.27955855]
["bitfinex","BTCUSD",1772669048537,0.06869742,72783.0,72775.0,0.00473891]
["bitfinex","BTCUSD",1772669048766,0.06869742,72783.0,72777.0,0.0687029]
["bitfinex","BTCUSD",1772669049291,0.06869796,72784.0,72778.0,0.0687018]
["bitfinex","BTCUSD",1772669049696,0.06869742,72783.0,72777.0,0.0687029]
["bitfinex","BTCUSD",1772669049910,0.06869796,72784.0,72778.0,0.06870198]
["bitfinex","BTCUSD",1772669050773,0.06869796,72784.0,72779.0,0.06870096]
["bitfinex","BTCUSD",1772669051120,0.06869796,72784.0,72777.0,0.06870154]
["bitfinex","BTCUSD",1772669051548,0.06869796,72784.0,72778.0,0.06870159]
["bitfinex","BTCUSD",1772669051876,0.06869556,72785.0,72779.0,0.0687009]
["bitfinex","BTCUSD",1772669052358,0.06869653,72784.0,72779.0,0.0687009]
["bitfinex","BTCUSD",1772669052708,0.0002,72786.0,72770.0,0.07344807]
["bitfinex","BTCUSD",1772669052709,0.0687035,72777.0,72770.0,0.07344807]
["bitfinex","BTCUSD",1772669053092,0.39169401,72779.0,72764.0,0.00028872]
["bitfinex","BTCUSD",1772669053359,0.06871048,72770.0,72764.0,0.00028872]
["bitfinex","BTCUSD",1772669053511,0.06871094,72769.0,72764.0,0.00028872]
["bitfinex","BTCUSD",1772669053718,0.06871164,72768.0,72764.0,0.00028872]
["bitfinex","BTCUSD",1772669053922,0.0014,72774.0,72764.0,0.00028872]
["bitfinex","BTCUSD",1772669054122,0.06871186,72768.0,72764.0,0.00028872]
["bitfinex","BTCUSD",1772669054563,0.27483853,72771.0,72760.0,0.00022]
["bitfinex","BTCUSD",1772669054761,0.39644802,72770.0,72760.0,0.00022]
["bitfinex","BTCUSD",1772669054983,0.06871057,72769.0,72760.0,0.00022]
["bitfinex","BTCUSD",1772669055233,0.06871057,72769.0,72753.0,0.00473891]
["bitfinex","BTCUSD",1772669055234,0.0014,72774.0,72752.0,0.00022]
["bitfinex","BTCUSD",1772669055390,0.06872356,72756.0,72752.0,0.00033958]
["bitfinex","BTCUSD",1772669055601,0.06872356,72756.0,72752.0,0.00027086]
["bitfinex","BTCUSD",1772669055814,0.00475401,72761.0,72752.0,0.00027086]
["bitfinex","BTCUSD",1772669056124,0.00475401,72760.0,72756.0,0.06872251]
["bitfinex","BTCUSD",1772669056449,0.07011781,72762.0,72756.0,0.06894251]
["bitfinex","BTCUSD",1772669056654,0.06871813,72761.0,72756.0,0.06894251]
["bitfinex","BTCUSD",1772669057512,0.0014,72775.0,72761.0,0.00473891]
["bitfinex","BTCUSD",1772669057684,0.0014,72777.0,72776.0,0.06870332]
["bitfinex","BTCUSD",1772669057864,0.0014,72785.0,72776.0,0.07344223]
["bitfinex","BTCUSD",1772669058083,0.0686988,72782.0,72778.0,0.00473891]
["bitfinex","BTCUSD",1772669058287,0.06870039,72780.0,72778.0,0.00473891]
["bitfinex","BTCUSD",1772669058491,0.06870118,72779.0,72774.0,0.06870438]
["bitfinex","BTCUSD",1772669058694,0.06870039,72780.0,72775.0,0.06870427]
["bitfinex","BTCUSD",1772669058894,0.06889695,72784.0,72772.0,0.00473891]
["bitfinex","BTCUSD",1772669059081,0.0686977,72783.0,72777.0,0.06870237]
["bitfinex","BTCUSD",1772669059281,0.06869803,72783.0,72778.0,0.06870177]
["bitfinex","BTCUSD",1772669060326,0.0014,72785.0,72770.0,0.0046685]
["bitfinex","BTCUSD",1772669060573,0.0002,72786.0,72782.0,0.07336658]
["bitfinex","BTCUSD",1772669060735,0.0002,72786.0,72783.0,0.06869643]
["bitfinex","BTCUSD",1772669060937,0.0002,72786.0,72782.0,0.07336666]
["bitfinex","BTCUSD",1772669061381,0.0002,72786.0,72783.0,0.06869726]
["bitfinex","BTCUSD",1772669061920,0.27475914,72792.0,72785.0,0.0046685]
["bitfinex","BTCUSD",1772669062189,0.06869209,72789.0,72785.0,0.0046685]
["bitfinex","BTCUSD",1772669062342,0.06869269,72788.0,72785.0,0.0046685]
["bitfinex","BTCUSD",1772669062543,0.06869209,72789.0,72785.0,0.0046685]
["bitfinex","BTCUSD",1772669062716,0.06869183,72789.0,72785.0,0.0046685]
["bitfinex","BTCUSD",1772669062918,0.06869587,72785.0,72780.0,0.06869998]
["bitfinex","BTCUSD",1772669063122,0.06869587,72785.0,72780.0,0.068793]
["bitfinex","BTCUSD",1772669063360,0.06869647,72784.0,72780.0,0.068793]
["bitfinex","BTCUSD",1772669063772,0.06869647,72784.0,72778.0,0.06870208]
["bitfinex","BTCUSD",1772669063951,0.0002,72790.0,72785.0,0.06869463]
["bitfinex","BTCUSD",1772669064134,0.0014,72788.0,72786.0,0.06869359]
["bitfinex","BTCUSD",1772669064564,0.06869003,72791.0,72786.0,0.06869359]
["bitfinex","BTCUSD",1772669064836,0.0014,72790.0,72786.0,0.07336209]
["bitfinex","BTCUSD",1772669065181,0.07009042,72791.0,72786.0,0.07336209]
["bitfinex","BTCUSD",1772669066129,0.06869084,72790.0,72786.0,0.0046685]
["bitfinex","BTCUSD",1772669066333,0.07009042,72791.0,72786.0,0.07336275]
["bitfinex","BTCUSD",1772669066512,0.06869128,72790.0,72786.0,0.0046685]
["bitfinex","BTCUSD",1772669066688,0.06869128,72790.0,72786.0,0.07336297]
["bitfinex","BTCUSD",1772669066875,0.06869128,72790.0,72785.0,0.06881478]
["bitfinex","BTCUSD",1772669067212,0.0014,72791.0,72788.0,0.00463617]
["bitfinex","BTCUSD",1772669067363,0.0014,72792.0,72788.0,0.00463617]
["bitfinex","BTCUSD",1772669067759,0.06869159,72791.0,72785.0,0.06881491]
["bitfinex","BTCUSD",1772669067957,0.06869119,72790.0,72785.0,0.06881491]
["bitfinex","BTCUSD",1772669068424,0.07008896,72792.0,72786.0,0.0733302]
["bitfinex","BTCUSD",1772669068734,0.0014,72792.0,72788.0,0.06869087]
["bitfinex","BTCUSD",1772669068877,0.0014,72792.0,72789.0,0.06869164]
["bitfinex","BTCUSD",1772669069232,0.0014,72792.0,72788.0,0.06869087]
["bitfinex","BTCUSD",1772669069572,0.07008891,72792.0,72787.0,0.06869348]
["bitfinex","BTCUSD",1772669069782,0.07008891,72792.0,72786.0,0.07333049]
["bitfinex","BTCUSD",1772669070200,0.06869016,72791.0,72787.0,0.06869329]
["bitfinex","BTCUSD",1772669070411,0.06869075,72790.0,72786.0,0.07333049]
["bitfinex","BTCUSD",1772669070626,0.06869016,72791.0,72776.0,0.0002887]
["bitfinex","BTCUSD",1772669070627,0.38252788,72791.0,72776.0,0.0002887]
["bitfinex","BTCUSD",1772669070822,0.06870434,72776.0,72771.0,0.06896797]
["bitfinex","BTCUSD",1772669070978,0.0687053,72775.0,72768.0,0.00022]
["bitfinex","BTCUSD",1772669071180,0.00474077,72775.0,72769.0,0.06870878]
["bitfinex","BTCUSD",1772669071381,0.06870812,72772.0,72768.0,0.00022]
["bitfinex","BTCUSD",1772669071611,0.06871071,72769.0,72765.0,0.06871371]
["bitfinex","BTCUSD",1772669071812,0.06871038,72770.0,72761.0,0.00022]
["bitfinex","BTCUSD",1772669071813,0.0014,72770.0,72761.0,1e-08]
["bitfinex","BTCUSD",1772669072096,0.06871567,72764.0,72761.0,1e-08]
["bitfinex","BTCUSD",1772669072417,0.06871655,72763.0,72761.0,1e-08]
["bitfinex","BTCUSD",1772669072568,0.0014,72770.0,72765.0,0.06871402]
["bitfinex","BTCUSD",1772669072773,0.07345203,72769.0,72765.0,0.06871402]
["bitfinex","BTCUSD",1772669072975,0.06871126,72769.0,72765.0,0.06871402]
["bitfinex","BTCUSD",1772669073278,0.06871077,72769.0,72765.0,0.06871402]
["bitfinex","BTCUSD",1772669073434,0.27481564,72777.0,72765.0,0.06871402]
["bitfinex","BTCUSD",1772669073435,0.0014,72774.0,72771.0,0.0687082]
["bitfinex","BTCUSD",1772669073774,0.07010634,72774.0,72770.0,0.06870905]
["bitfinex","BTCUSD",1772669074167,0.0014,72774.0,72770.0,0.06870905]
["bitfinex","BTCUSD",1772669074384,0.0014,72774.0,72765.0,0.00463617]
["bitfinex","BTCUSD",1772669074555,0.06870944,72771.0,72766.0,0.0687126]
["bitfinex","BTCUSD",1772669074759,0.06870779,72772.0,72767.0,0.06871193]
["bitfinex","BTCUSD",1772669074929,0.06870776,72772.0,72768.0,0.06871092]
["bitfinex","BTCUSD",1772669075386,0.0014,72774.0,72772.0,0.06870684]
["bitfinex","BTCUSD",1772669075539,0.06870431,72776.0,72761.0,0.40808312]
["bitfinex","BTCUSD",1772669075540,0.0687046,72776.0,72771.0,0.06870797]
["bitfinex","BTCUSD",1772669075943,0.0687046,72776.0,72772.0,0.06870729]
["bitfinex","BTCUSD",1772669076284,0.06870639,72774.0,72770.0,0.06870939]
["bitfinex","BTCUSD",1772669076462,0.0687075,72773.0,72768.0,0.06871122]
["bitfinex","BTCUSD",1772669076663,0.0687075,72773.0,72769.0,0.06870998]
["bitfinex","BTCUSD",1772669076907,0.06870483,72776.0,72770.0,0.06870918]
["bitfinex","BTCUSD",1772669077052,0.06870597,72774.0,72770.0,0.06870918]
["bitfinex","BTCUSD",1772669077271,0.06870702,72773.0,72770.0,6.871e-05]
["bitfinex","BTCUSD",1772669077465,0.06870597,72774.0,72770.0,6.871e-05]
["bitfinex","BTCUSD",1772669077934,0.06870597,72774.0,72770.0,0.0687781]
["bitfinex","BTCUSD",1772669078308,0.06870597,72774.0,72770.0,6.871e-05]
["bitfinex","BTCUSD",1772669078607,0.06870597,72774.0,72770.0,0.0687782]
["bitfinex","BTCUSD",1772669079315,0.06870695,72773.0,72770.0,6.871e-05]
["bitfinex","BTCUSD",1772669079963,0.06870597,72774.0,72770.0,6.871e-05]
["bitfinex","BTCUSD",1772669080394,0.06870597,72774.0,72770.0,0.06877831]
["bitfinex","BTCUSD",1772669081130,0.06870723,72773.0,72770.0,6.871e-05]
["bitfinex","BTCUSD",1772669081683,0.06870716,72773.0,72770.0,6.871e-05]
["bitfinex","BTCUSD",1772669082438,0.06870841,72772.0,72770.0,6.871e-05]
["bitfinex","BTCUSD",1772669082671,0.06870868,72771.0,72770.0,6.871e-05]
["bitfinex","BTCUSD",1772669082803,0.0014,72777.0,72751.0,0.00022]
["bitfinex","BTCUSD",1772669082804,0.06872002,72759.0,72753.0,0.06872561]
["bitfinex","BTCUSD",1772669083004,0.06872019,72759.0,72755.0,0.06872373]
["bitfinex","BTCUSD",1772669083449,0.06871942,72760.0,72755.0,0.06872373]
["bitfinex","BTCUSD",1772669083615,0.06871942,72760.0,72755.0,0.06872359]
["bitfinex","BTCUSD",1772669083803,0.0687205,72759.0,72755.0,0.06872359]
["bitfinex","BTCUSD",1772669084002,0.06872568,72753.0,72751.0,0.00022]
["bitfinex","BTCUSD",1772669084207,0.0687268,72752.0,72746.0,0.06873154]
["bitfinex","BTCUSD",1772669084413,0.06872946,72749.0,72745.0,0.00022]
["bitfinex","BTCUSD",1772669084618,0.00039812,72752.0,72740.0,0.07305732]
["bitfinex","BTCUSD",1772669084619,0.06873374,72745.0,72740.0,0.07305732]
["bitfinex","BTCUSD",1772669084829,0.0687323,72746.0,72741.0,0.06873662]
["bitfinex","BTCUSD",1772669085594,0.0687323,72746.0,72740.0,0.07305732]
["bitfinex","BTCUSD",1772669085796,0.06873136,72747.0,72741.0,0.06873682]
["bitfinex","BTCUSD",1772669085937,0.06873136,72747.0,72742.0,0.06873544]
["bitfinex","BTCUSD",1772669086330,0.06873235,72746.0,72740.0,0.07305748]
["bitfinex","BTCUSD",1772669086527,0.06873235,72746.0,72741.0,0.06873641]
["bitfinex","BTCUSD",1772669086858,0.06873144,72747.0,72724.0,0.00463617]
["bitfinex","BTCUSD",1772669086859,0.38252788,72747.0,72724.0,0.00463617]
["bitfinex","BTCUSD",1772669087034,0.06875053,72727.0,72722.0,0.06875493]
["bitfinex","BTCUSD",1772669087240,0.0014,72736.0,72730.0,0.06874705]
["bitfinex","BTCUSD",1772669087462,0.06874329,72735.0,72730.0,0.06874705]
["bitfinex","BTCUSD",1772669087893,0.0014,72738.0,72734.0,0.06874282]
["bitfinex","BTCUSD",1772669088269,0.00179812,72738.0,72735.0,0.06874208]
["bitfinex","BTCUSD",1772669088592,0.00179812,72738.0,72734.0,0.06874313]
["bitfinex","BTCUSD",1772669088800,0.06913811,72738.0,72734.0,0.06874313]
["bitfinex","BTCUSD",1772669088999,0.00039812,72738.0,72733.0,0.06874378]
["bitfinex","BTCUSD",1772669089217,0.06913843,72738.0,72733.0,0.06874378]
["bitfinex","BTCUSD",1772669089441,0.06874094,72737.0,72733.0,0.06874378]
["bitfinex","BTCUSD",1772669089597,0.00039812,72738.0,72725.0,0.00503617]
["bitfinex","BTCUSD",1772669089939,0.06875154,72726.0,72721.0,0.06875521]
["bitfinex","BTCUSD",1772669090244,0.06875209,72727.0,72722.0,0.06875489]
["bitfinex","BTCUSD",1772669090791,0.00497263,72731.0,72721.0,0.06875444]
["bitfinex","BTCUSD",1772669090792,0.06874653,72731.0,72727.0,0.06874973]
["bitfinex","BTCUSD",1772669091033,0.06874653,72731.0,72726.0,0.06874973]
["bitfinex","BTCUSD",1772669091248,0.068747,72732.0,72727.0,0.06875009]
["bitfinex","BTCUSD",1772669091550,0.068747,72732.0,72721.0,0.00452721]
["bitfinex","BTCUSD",1772669091782,0.06874783,72730.0,72726.0,0.06875054]
["bitfinex","BTCUSD",1772669091947,0.06874704,72731.0,72727.0,0.00022]
["bitfinex","BTCUSD",1772669092189,0.06874737,72732.0,72728.0,0.06874922]
["bitfinex","BTCUSD",1772669092550,0.06874424,72734.0,72729.0,0.06874819]
["bitfinex","BTCUSD",1772669092738,0.06874424,72734.0,72730.0,0.0687473]
["bitfinex","BTCUSD",1772669092929,0.0014,72741.0,72737.0,0.06873994]
["bitfinex","BTCUSD",1772669093134,0.06873742,72741.0,72737.0,0.07338673]
["bitfinex","BTCUSD",1772669093372,0.06873742,72741.0,72738.0,0.00452721]
["bitfinex","BTCUSD",1772669093574,0.06873798,72740.0,72738.0,0.00452721]
["bitfinex","BTCUSD",1772669093779,0.06873742,72741.0,72737.0,0.06886037]
["bitfinex","BTCUSD",1772669093979,0.06875091,72727.0,72719.0,0.00474721]
["bitfinex","BTCUSD",1772669094321,0.27637266,72735.0,72720.0,0.00061812]
["bitfinex","BTCUSD",1772669094450,0.0012,72750.0,72708.0,0.00452721]
["bitfinex","BTCUSD",1772669094451,0.00497263,72733.0,72708.0,0.00452721]
["bitfinex","BTCUSD",1772669094824,1.37461643,72748.0,72708.0,0.00452721]
["bitfinex","BTCUSD",1772669094825,0.06875876,72718.0,72713.0,0.06876346]
["bitfinex","BTCUSD",1772669095032,0.06875876,72718.0,72707.0,0.0014]
["bitfinex","BTCUSD",1772669095033,0.37582171,72717.0,72689.0,0.00022]
["bitfinex","BTCUSD",1772669095194,0.38079434,72708.0,72691.0,0.06878378]
["bitfinex","BTCUSD",1772669095419,0.00179819,72718.0,72695.0,0.40043704]
["bitfinex","BTCUSD",1772669095583,0.37582171,72715.0,72678.0,0.00452721]
["bitfinex","BTCUSD",1772669095813,0.06879187,72683.0,72678.0,0.00452721]
["bitfinex","BTCUSD",1772669096044,0.06879187,72683.0,72649.0,0.03263566]
["bitfinex","BTCUSD",1772669096045,0.00497263,72686.0,72654.0,0.00452721]
["bitfinex","BTCUSD",1772669096225,0.00497263,72686.0,72649.0,0.0002875]
["bitfinex","BTCUSD",1772669096226,0.37582171,72684.0,72667.0,0.06880689]
["bitfinex","BTCUSD",1772669096408,0.06880276,72672.0,72668.0,0.0014]
["bitfinex","BTCUSD",1772669096610,0.0687967,72678.0,72671.0,0.06880245]
["bitfinex","BTCUSD",1772669096808,0.0687843,72691.0,72670.0,0.00452721]
["bitfinex","BTCUSD",1772669097011,0.00497263,72690.0,72670.0,0.00011963]
["bitfinex","BTCUSD",1772669097209,0.06879874,72676.0,72670.0,0.00011963]
["bitfinex","BTCUSD",1772669097436,0.0014,72692.0,72670.0,0.00011963]
["bitfinex","BTCUSD",1772669097616,0.0014,72698.0,72676.0,0.00452721]
["bitfinex","BTCUSD",1772669097811,0.0014,72698.0,72670.0,0.00011963]
["bitfinex","BTCUSD",1772669097812,0.00497263,72696.0,72670.0,0.00011963]
["bitfinex","BTCUSD",1772669098018,0.37582171,72689.0,72670.0,0.00011963]
["bitfinex","BTCUSD",1772669098213,0.27518862,72678.0,72649.0,0.0002875]
["bitfinex","BTCUSD",1772669098429,0.06873827,72667.0,72666.0,0.00136]
["bitfinex","BTCUSD",1772669098649,0.06881056,72664.0,72658.0,0.06881474]
["bitfinex","BTCUSD",1772669098847,0.37582171,72679.0,72660.0,0.00452721]
["bitfinex","BTCUSD",1772669098848,0.06881098,72663.0,72660.0,0.00452721]
["bitfinex","BTCUSD",1772669099051,0.27521098,72672.0,72660.0,0.00452721]
["bitfinex","BTCUSD",1772669099228,0.0688058,72669.0,72660.0,0.00452721]
["bitfinex","BTCUSD",1772669099428,0.0004,72700.0,72667.0,0.00022]
["bitfinex","BTCUSD",1772669099641,0.0004,72700.0,72677.0,0.06879667]
["bitfinex","BTCUSD",1772669099642,0.37582171,72699.0,72677.0,0.06879667]
["bitfinex","BTCUSD",1772669099862,0.06878989,72686.0,72680.0,0.40043704]
["bitfinex","BTCUSD",1772669100179,0.06878989,72686.0,72682.0,0.00452721]
["bitfinex","BTCUSD",1772669100180,0.06879076,72686.0,72682.0,0.00452721]
["bitfinex","BTCUSD",1772669100358,0.00051937,72700.0,72687.0,0.06878745]
["bitfinex","BTCUSD",1772669100359,0.06878306,72693.0,72687.0,0.06878745]
["bitfinex","BTCUSD",1772669100542,0.06877736,72699.0,72686.0,0.00452721]
["bitfinex","BTCUSD",1772669100743,0.00051937,72700.0,72691.0,0.40043704]
["bitfinex","BTCUSD",1772669101106,0.37582171,72720.0,72692.0,0.00136]
["bitfinex","BTCUSD",1772669101260,0.47605336,72734.0,72692.0,0.00136]
["bitfinex","BTCUSD",1772669101261,0.0018486,72727.0,72708.0,0.06876747]
["bitfinex","BTCUSD",1772669101439,0.0004486,72727.0,72711.0,0.40043704]
["bitfinex","BTCUSD",1772669101643,0.0016,72738.0,72724.0,0.40043704]
["bitfinex","BTCUSD",1772669101644,0.0002,72738.0,72724.0,0.40043704]
["bitfinex","BTCUSD",1772669101883,0.0002,72738.0,72726.0,0.00452721]
["bitfinex","BTCUSD",1772669102088,0.06874352,72735.0,72730.0,0.0732746]
["bitfinex","BTCUSD",1772669102246,0.06874124,72737.0,72730.0,0.00452721]
["bitfinex","BTCUSD",1772669102449,0.06874124,72737.0,72731.0,0.0687457]
["bitfinex","BTCUSD",1772669102668,0.0687427,72735.0,72731.0,0.0687457]
["bitfinex","BTCUSD",1772669102873,0.06874412,72734.0,72730.0,0.00452721]
["bitfinex","BTCUSD",1772669103049,0.00039901,72735.0,72732.0,0.06874505]
["bitfinex","BTCUSD",1772669103253,0.00039901,72735.0,72731.0,0.06874581]
["bitfinex","BTCUSD",1772669103451,0.00039901,72735.0,72730.0,0.07327294]
["bitfinex","BTCUSD",1772669103452,0.00039901,72735.0,72730.0,0.00452721]
["bitfinex","BTCUSD",1772669103660,0.06874434,72734.0,72730.0,0.00452721]
["bitfinex","BTCUSD",1772669103859,0.06874546,72733.0,72730.0,0.00452721]
["bitfinex","BTCUSD",1772669104196,0.06874365,72734.0,72729.0,0.06874746]
["bitfinex","BTCUSD",1772669104398,0.06874365,72734.0,72730.0,0.06874731]
["bitfinex","BTCUSD",1772669104602,0.0687446,72733.0,72731.0,0.00136]
["bitfinex","BTCUSD",1772669104803,0.06874398,72734.0,72731.0,0.00136]
["bitfinex","BTCUSD",1772669105196,0.00497263,72733.0,72698.0,0.00452721]
["bitfinex","BTCUSD",1772669105401,0.06877379,72703.0,72691.0,0.40043704]
["bitfinex","BTCUSD",1772669105598,0.06877464,72702.0,72698.0,0.06877752]
["bitfinex","BTCUSD",1772669105771,0.06877769,72698.0,72693.0,0.06878178]
["bitfinex","BTCUSD",1772669105973,0.06220862,72698.0,72693.0,0.06878178]
["bitfinex","BTCUSD",1772669106168,0.27507831,72707.0,72692.0,0.00136]
["bitfinex","BTCUSD",1772669106368,0.37722171,72709.0,72692.0,0.07014275]
["bitfinex","BTCUSD",1772669106632,0.2751157,72697.0,72692.0,0.00011937]
["bitfinex","BTCUSD",1772669106830,0.37722171,72709.0,72692.0,0.00011937]
["bitfinex","BTCUSD",1772669106831,0.06878241,72693.0,72692.0,0.00011937]
["bitfinex","BTCUSD",1772669106982,0.06877737,72699.0,72694.0,0.06878089]
["bitfinex","BTCUSD",1772669107180,0.0014,72709.0,72692.0,0.00011937]
["bitfinex","BTCUSD",1772669107391,0.0014,72709.0,72680.0,0.00432]
["bitfinex","BTCUSD",1772669107392,0.06878614,72690.0,72681.0,0.40043704]
["bitfinex","BTCUSD",1772669107595,0.00011957,72690.0,72686.0,0.06878901]
["bitfinex","BTCUSD",1772669107799,0.00011957,72690.0,72680.0,0.00432]
["bitfinex","BTCUSD",1772669108043,0.06878323,72693.0,72688.0,0.06878637]
["bitfinex","BTCUSD",1772669108248,0.06878295,72693.0,72689.0,0.06878576]
["bitfinex","BTCUSD",1772669108469,0.06878295,72693.0,72688.0,0.06878637]
["bitfinex","BTCUSD",1772669108680,0.06878295,72693.0,72689.0,0.06878615]
["bitfinex","BTCUSD",1772669108884,0.06878039,72696.0,72691.0,0.06878365]
["bitfinex","BTCUSD",1772669109082,0.06878039,72696.0,72691.0,0.06890322]
["bitfinex","BTCUSD",1772669109322,0.06878096,72695.0,72691.0,0.00011957]
["bitfinex","BTCUSD",1772669109501,0.65090973,72706.0,72691.0,0.00011957]
["bitfinex","BTCUSD",1772669109716,0.06877268,72704.0,72699.0,0.0687758]
["bitfinex","BTCUSD",1772669109923,0.06876538,72711.0,72699.0,0.0687758]
["bitfinex","BTCUSD",1772669110135,0.06877264,72704.0,72699.0,0.0687758]
["bitfinex","BTCUSD",1772669110341,0.06877264,72704.0,72698.0,0.06877696]
["bitfinex","BTCUSD",1772669110754,0.06876143,72716.0,72700.0,0.40043704]
["bitfinex","BTCUSD",1772669111030,0.06876105,72716.0,72711.0,0.06876489]
["bitfinex","BTCUSD",1772669111146,0.05876105,72716.0,72712.0,0.06876442]
["bitfinex","BTCUSD",1772669111351,0.37622171,72725.0,72709.0,0.06876659]
["bitfinex","BTCUSD",1772669111553,0.06876235,72715.0,72710.0,0.06876554]
["bitfinex","BTCUSD",1772669111849,0.06876265,72714.0,72709.0,0.06876659]
["bitfinex","BTCUSD",1772669112433,0.06876235,72715.0,72710.0,0.06876552]
["bitfinex","BTCUSD",1772669112643,0.06876374,72713.0,72710.0,0.00022]
["bitfinex","BTCUSD",1772669112847,0.06876294,72714.0,72710.0,0.00022]
["bitfinex","BTCUSD",1772669113048,0.06876294,72714.0,72710.0,0.06898631]
["bitfinex","BTCUSD",1772669113393,0.06876294,72714.0,72710.0,0.00022]
["bitfinex","BTCUSD",1772669113620,0.06876325,72715.0,72711.0,0.06876533]
["bitfinex","BTCUSD",1772669113966,0.06875385,72724.0,72719.0,0.06875731]
["bitfinex","BTCUSD",1772669114240,0.06875654,72721.0,72716.0,0.07016018]
["bitfinex","BTCUSD",1772669114484,0.06875654,72721.0,72717.0,0.06875953]
["bitfinex","BTCUSD",1772669114690,0.27501281,72724.0,72717.0,0.06875953]
["bitfinex","BTCUSD",1772669114890,0.06875835,72719.0,72716.0,0.0014]
["bitfinex","BTCUSD",1772669115101,0.06875697,72720.0,72716.0,0.0014]
["bitfinex","BTCUSD",1772669115217,0.00011965,72719.0,72716.0,0.07016053]
["bitfinex","BTCUSD",1772669115625,0.00011965,72719.0,72691.0,0.25514365]
["bitfinex","BTCUSD",1772669115931,0.00011965,72719.0,72703.0,0.27509181]
["bitfinex","BTCUSD",1772669116169,0.00011965,72719.0,72699.0,0.27510692]
["bitfinex","BTCUSD",1772669116332,0.00011965,72719.0,72698.0,0.0014]
["bitfinex","BTCUSD",1772669116533,0.06875451,72723.0,72718.0,0.06875876]
["bitfinex","BTCUSD",1772669116752,0.06875499,72722.0,72717.0,0.06875909]
["bitfinex","BTCUSD",1772669116971,0.0004,72725.0,72709.0,0.00452721]
["bitfinex","BTCUSD",1772669117134,0.06875422,72723.0,72719.0,0.06875706]
["bitfinex","BTCUSD",1772669117330,0.06875348,72724.0,72719.0,0.06875706]
["bitfinex","BTCUSD",1772669117572,0.06875454,72723.0,72719.0,0.06875706]
["bitfinex","BTCUSD",1772669117789,0.06874811,72730.0,72718.0,0.07015782]
["bitfinex","BTCUSD",1772669118089,0.06874757,72730.0,72726.0,0.06875035]
["bitfinex","BTCUSD",1772669118343,0.06874757,72730.0,72725.0,0.06875159]
["bitfinex","BTCUSD",1772669119190,0.0014,72737.0,72721.0,0.06875507]
["bitfinex","BTCUSD",1772669119410,0.39475825,72730.0,72701.0,0.00479551]
["bitfinex","BTCUSD",1772669119631,0.06876338,72714.0,72710.0,0.06876625]
["bitfinex","BTCUSD",1772669119852,0.06876338,72714.0,72709.0,0.06888608]
["bitfinex","BTCUSD",1772669120278,0.0687634,72715.0,72710.0,0.06876586]
["bitfinex","BTCUSD",1772669120492,0.0014,72723.0,72709.0,0.00011965]
["bitfinex","BTCUSD",1772669120702,0.06876486,72712.0,72709.0,0.00011965]
["bitfinex","BTCUSD",1772669120918,0.00495044,72722.0,72697.0,0.0014]
["bitfinex","BTCUSD",1772669121055,0.06876681,72710.0,72697.0,0.0014]
["bitfinex","BTCUSD",1772669121265,0.06876736,72709.0,72704.0,0.06877145]
["bitfinex","BTCUSD",1772669121467,0.06876736,72709.0,72705.0,0.06877101]
["bitfinex","BTCUSD",1772669121670,0.06876845,72708.0,72703.0,0.06877131]
["bitfinex","BTCUSD",1772669121865,0.39475825,72715.0,72702.0,0.06899354]
["bitfinex","BTCUSD",1772669122072,0.27514329,72722.0,72702.0,0.00022]
["bitfinex","BTCUSD",1772669122272,0.27514329,72722.0,72696.0,0.06877769]
["bitfinex","BTCUSD",1772669122273,0.0687764,72700.0,72696.0,0.06877769]
["bitfinex","BTCUSD",1772669122518,0.06877957,72696.0,72695.0,0.00022]
["bitfinex","BTCUSD",1772669122733,0.0014,72708.0,72687.0,0.00479551]
["bitfinex","BTCUSD",1772669122928,0.06878662,72689.0,72684.0,0.0687909]
["bitfinex","BTCUSD",1772669123133,0.06878613,72690.0,72684.0,0.07019017]
["bitfinex","BTCUSD",1772669123434,0.39475825,72697.0,72682.0,0.06879233]
["bitfinex","BTCUSD",1772669123644,0.27512208,72695.0,72684.0,0.0687908]
["bitfinex","BTCUSD",1772669123861,0.06878642,72689.0,72685.0,0.06878941]
["bitfinex","BTCUSD",1772669124037,0.06878564,72690.0,72685.0,0.06878928]
["bitfinex","BTCUSD",1772669124415,0.06878627,72689.0,72685.0,0.06878928]
["bitfinex","BTCUSD",1772669124698,0.06878564,72690.0,72685.0,0.06878928]
["bitfinex","BTCUSD",1772669124843,0.00201436,72694.0,72683.0,0.06879035]
["bitfinex","BTCUSD",1772669125197,0.00201436,72694.0,72672.0,0.06880182]
["bitfinex","BTCUSD",1772669125421,0.06879694,72678.0,72672.0,0.06880077]
["bitfinex","BTCUSD",1772669125647,0.06879444,72681.0,72671.0,0.0014]
["bitfinex","BTCUSD",1772669125871,0.06878566,72690.0,72681.0,0.27517138]
["bitfinex","BTCUSD",1772669126173,0.06878682,72689.0,72684.0,0.0687909]
["bitfinex","BTCUSD",1772669126371,0.0014,72698.0,72676.0,0.40343565]
["bitfinex","BTCUSD",1772669126372,0.06878767,72688.0,72680.0,0.0014]
["bitfinex","BTCUSD",1772669126591,0.06878767,72688.0,72683.0,0.06879116]
["bitfinex","BTCUSD",1772669126767,0.06878767,72688.0,72683.0,0.06879179]
["bitfinex","BTCUSD",1772669127648,0.06878634,72689.0,72684.0,0.06879084]
["bitfinex","BTCUSD",1772669127869,0.00201436,72693.0,72686.0,0.068789]
["bitfinex","BTCUSD",1772669128075,0.06878535,72690.0,72685.0,0.06878982]
["bitfinex","BTCUSD",1772669128284,0.06878653,72689.0,72684.0,0.06879021]
["bitfinex","BTCUSD",1772669128492,0.06878474,72691.0,72685.0,0.06878923]
["bitfinex","BTCUSD",1772669128722,0.06878601,72690.0,72684.0,0.06878904]
["bitfinex","BTCUSD",1772669128904,0.06878601,72690.0,72678.0,0.27518406]
["bitfinex","BTCUSD",1772669128905,0.41646293,72688.0,72671.0,0.0014]
["bitfinex","BTCUSD",1772669129165,0.06879599,72679.0,72674.0,0.06879859]
["bitfinex","BTCUSD",1772669129387,0.41646293,72685.0,72674.0,0.06880017]
["bitfinex","BTCUSD",1772669129599,0.06880143,72673.0,72668.0,0.06880562]
["bitfinex","BTCUSD",1772669129794,0.06880797,72666.0,72660.0,0.0014]
["bitfinex","BTCUSD",1772669130033,0.06881026,72664.0,72652.0,0.27566943]
["bitfinex","BTCUSD",1772669130204,0.06881079,72665.0,72659.0,0.07021385]
["bitfinex","BTCUSD",1772669130362,0.06881079,72665.0,72658.0,0.06881508]
["bitfinex","BTCUSD",1772669130561,0.06881023,72664.0,72658.0,0.07021508]
["bitfinex","BTCUSD",1772669130786,0.06881079,72665.0,72658.0,0.0014]
["bitfinex","BTCUSD",1772669130963,0.06881079,72665.0,72659.0,0.06881438]
["bitfinex","BTCUSD",1772669131169,0.06880947,72666.0,72660.0,0.06881362]
["bitfinex","BTCUSD",1772669131372,0.275221,72669.0,72658.0,0.0014]
["bitfinex","BTCUSD",1772669131373,0.06880647,72668.0,72662.0,0.06881132]
["bitfinex","BTCUSD",1772669131765,0.06880418,72670.0,72659.0,0.06881414]
["bitfinex","BTCUSD",1772669131966,0.3423618,72745.0,72657.0,0.07021603]
["bitfinex","BTCUSD",1772669131967,0.06881051,72664.0,72657.0,0.07021603]
["bitfinex","BTCUSD",1772669132166,0.10955577,72708.0,72657.0,0.07021603]
["bitfinex","BTCUSD",1772669132167,0.06880972,72665.0,72658.0,0.06881478]
["bitfinex","BTCUSD",1772669132384,0.06880972,72666.0,72659.0,0.06881429]
["bitfinex","BTCUSD",1772669132590,0.0688067,72668.0,72661.0,0.06881185]
["bitfinex","BTCUSD",1772669132789,0.00201436,72669.0,72657.0,0.07061447]
["bitfinex","BTCUSD",1772669132991,0.06880869,72666.0,72659.0,0.06881383]
["bitfinex","BTCUSD",1772669133422,0.0688089,72667.0,72661.0,0.06881197]
["bitfinex","BTCUSD",1772669133583,0.00201436,72669.0,72664.0,0.06880927]
["bitfinex","BTCUSD",1772669133822,0.00201436,72669.0,72658.0,0.00022]
["bitfinex","BTCUSD",1772669133823,0.06880767,72667.0,72661.0,0.06881257]
["bitfinex","BTCUSD",1772669134011,0.06880797,72666.0,72660.0,0.0688133]
["bitfinex","BTCUSD",1772669134212,0.06880767,72667.0,72650.0,0.00654]
["bitfinex","BTCUSD",1772669134213,0.06880702,72667.0,72650.0,0.00654]
["bitfinex","BTCUSD",1772669134413,0.06881795,72656.0,72651.0,0.0014]
["bitfinex","BTCUSD",1772669134622,0.06881795,72656.0,72650.0,0.07536275]
["bitfinex","BTCUSD",1772669134623,0.06864151,72656.0,72650.0,0.00654]
["bitfinex","BTCUSD",1772669134824,0.06881866,72655.0,72650.0,0.00794]
["bitfinex","BTCUSD",1772669135023,0.06881866,72655.0,72650.0,0.00654]
["bitfinex","BTCUSD",1772669135373,0.06864151,72656.0,72650.0,0.07536294]
["bitfinex","BTCUSD",1772669135586,0.06882139,72652.0,72646.0,0.0014]
["bitfinex","BTCUSD",1772669135734,0.06882139,72652.0,72621.0,0.5508033]
["bitfinex","BTCUSD",1772669135735,0.41646293,72658.0,72637.0,0.0014]
["bitfinex","BTCUSD",1772669135905,0.06882265,72651.0,72643.0,0.06882967]
["bitfinex","BTCUSD",1772669136108,0.06882232,72651.0,72644.0,0.06882867]
["bitfinex","BTCUSD",1772669136307,0.00201436,72650.0,72643.0,0.06882967]
["bitfinex","BTCUSD",1772669136521,0.00201436,72650.0,72644.0,0.06882876]
["bitfinex","BTCUSD",1772669136957,0.00201436,72650.0,72645.0,0.06882693]
["bitfinex","BTCUSD",1772669137272,0.00201436,72650.0,72643.0,0.06882825]
["bitfinex","BTCUSD",1772669137775,0.00201436,72650.0,72645.0,0.06882771]
["bitfinex","BTCUSD",1772669138410,0.00201436,72650.0,72644.0,0.0688283]
["bitfinex","BTCUSD",1772669138592,0.00201436,72650.0,72643.0,0.06882973]
["bitfinex","BTCUSD",1772669138593,0.0014,72660.0,72641.0,0.0702307]
["bitfinex","BTCUSD",1772669138804,0.0014,72660.0,72651.0,0.06882157]
["bitfinex","BTCUSD",1772669138996,0.06881538,72659.0,72650.0,0.06882308]
["bitfinex","BTCUSD",1772669139200,0.06881587,72658.0,72656.0,6.882e-05]
["bitfinex","BTCUSD",1772669139695,0.06881649,72657.0,72656.0,6.882e-05]
["bitfinex","BTCUSD",1772669139851,0.06881747,72656.0,72648.0,0.06882493]
["bitfinex","BTCUSD",1772669140250,0.06881606,72658.0,72649.0,0.06882388]
["bitfinex","BTCUSD",1772669140581,0.0014,72668.0,72648.0,0.0014]
["bitfinex","BTCUSD",1772669140768,0.06880334,72671.0,72663.0,0.06881045]
["bitfinex","BTCUSD",1772669141341,0.41646293,72679.0,72658.0,0.00599267]
["bitfinex","BTCUSD",1772669141342,0.00457977,72690.0,72668.0,0.41157675]
["bitfinex","BTCUSD",1772669141568,0.00011952,72690.0,72671.0,0.40698408]
["bitfinex","BTCUSD",1772669141783,0.06890531,72690.0,72682.0,0.06879239]
["bitfinex","BTCUSD",1772669141954,0.06890571,72690.0,72675.0,0.00599267]
["bitfinex","BTCUSD",1772669142250,0.06878986,72686.0,72679.0,0.06879549]
["bitfinex","BTCUSD",1772669142424,0.00011952,72690.0,72679.0,0.06879549]
["bitfinex","BTCUSD",1772669142425,0.06878798,72688.0,72680.0,0.06879424]
["bitfinex","BTCUSD",1772669142838,0.06878818,72687.0,72680.0,0.06879424]
["bitfinex","BTCUSD",1772669143044,0.06878818,72687.0,72679.0,0.06879549]
["bitfinex","BTCUSD",1772669143419,0.06878818,72687.0,72679.0,0.06879554]
["bitfinex","BTCUSD",1772669143626,0.06878861,72688.0,72680.0,0.06879417]
["bitfinex","BTCUSD",1772669143867,0.06890482,72690.0,72681.0,0.06879341]
["bitfinex","BTCUSD",1772669144074,0.06878625,72689.0,72682.0,0.06879241]
["bitfinex","BTCUSD",1772669144234,0.06890482,72690.0,72682.0,0.06879229]
["bitfinex","BTCUSD",1772669144434,0.0014,72701.0,72682.0,0.0014]
["bitfinex","BTCUSD",1772669144624,0.06877815,72698.0,72684.0,0.00459267]
["bitfinex","BTCUSD",1772669144824,0.0014,72704.0,72686.0,0.40698408]
["bitfinex","BTCUSD",1772669145019,0.06877052,72706.0,72697.0,0.06877807]
["bitfinex","BTCUSD",1772669145020,0.06877151,72705.0,72697.0,0.06877807]
["bitfinex","BTCUSD",1772669145261,0.0687725,72704.0,72691.0,0.07337602]
["bitfinex","BTCUSD",1772669145420,0.06877142,72705.0,72696.0,0.06877906]
["bitfinex","BTCUSD",1772669145627,0.06876797,72709.0,72701.0,0.06877433]
["bitfinex","BTCUSD",1772669145828,0.00432,72710.0,72704.0,0.06877155]
["bitfinex","BTCUSD",1772669146066,0.07308662,72710.0,72702.0,0.06877336]
["bitfinex","BTCUSD",1772669146222,0.06876799,72709.0,72702.0,0.06877362]
["bitfinex","BTCUSD",1772669146433,0.00432,72710.0,72698.0,0.0014]
["bitfinex","BTCUSD",1772669146636,0.0002,72738.0,72710.0,0.0687654]
["bitfinex","BTCUSD",1772669146637,0.0687587,72719.0,72710.0,0.0687654]
["bitfinex","BTCUSD",1772669146860,0.06876211,72715.0,72707.0,0.06876863]
["bitfinex","BTCUSD",1772669147054,0.00011965,72715.0,72703.0,0.00459267]
["bitfinex","BTCUSD",1772669147260,0.06876024,72717.0,72709.0,0.0687672]
["bitfinex","BTCUSD",1772669147426,0.06876007,72717.0,72709.0,0.0687672]
["bitfinex","BTCUSD",1772669147624,0.27502024,72722.0,72685.0,0.27515236]
["bitfinex","BTCUSD",1772669147907,0.06876249,72715.0,72705.0,0.0687705]
["bitfinex","BTCUSD",1772669148079,0.06876273,72714.0,72706.0,0.06876962]
["bitfinex","BTCUSD",1772669148260,0.06876249,72715.0,72706.0,0.06876962]
["bitfinex","BTCUSD",1772669148261,0.06876249,72715.0,72707.0,0.0687691]
["bitfinex","BTCUSD",1772669148897,0.06876003,72717.0,72705.0,0.0014]
["bitfinex","BTCUSD",1772669149045,0.06876277,72714.0,72706.0,0.06876944]
["bitfinex","BTCUSD",1772669149471,0.06876124,72716.0,72708.0,0.06876788]
["bitfinex","BTCUSD",1772669150006,0.06876184,72715.0,72707.0,0.06876899]
["bitfinex","BTCUSD",1772669150245,0.06876124,72716.0,72708.0,0.06876745]
["bitfinex","BTCUSD",1772669150516,0.01191114,72721.0,72710.0,0.06876583]
["bitfinex","BTCUSD",1772669150735,0.01191114,72721.0,72709.0,0.06876706]
["bitfinex","BTCUSD",1772669150736,0.06876038,72717.0,72709.0,0.06876706]
["bitfinex","BTCUSD",1772669150937,0.06876106,72716.0,72708.0,0.06876743]
["bitfinex","BTCUSD",1772669151272,0.0004,72725.0,72708.0,0.00492504]
["bitfinex","BTCUSD",1772669151521,0.0004,72725.0,72716.0,0.27504109]
["bitfinex","BTCUSD",1772669151823,0.39943063,72735.0,72719.0,0.00492504]
["bitfinex","BTCUSD",1772669151824,0.0016,72735.0,72719.0,0.00492504]
["bitfinex","BTCUSD",1772669152025,0.39943063,72730.0,72707.0,0.00492504]
["bitfinex","BTCUSD",1772669152324,0.06875525,72722.0,72714.0,0.0687618]
["bitfinex","BTCUSD",1772669152523,0.0687536,72724.0,72715.0,0.06876086]
["bitfinex","BTCUSD",1772669152754,0.06875551,72722.0,72714.0,0.06876223]
["bitfinex","BTCUSD",1772669153251,0.06875638,72721.0,72714.0,0.0014]
["bitfinex","BTCUSD",1772669153573,0.0002,72730.0,72718.0,0.06875833]
["bitfinex","BTCUSD",1772669153747,0.0002,72730.0,72722.0,0.06875497]
["bitfinex","BTCUSD",1772669153972,0.0002,72730.0,72717.0,0.39950725]
["bitfinex","BTCUSD",1772669154102,0.0002,72730.0,72723.0,0.06875355]
["bitfinex","BTCUSD",1772669154725,0.06894792,72730.0,72722.0,0.06875497]
["bitfinex","BTCUSD",1772669155008,0.06875934,72718.0,72707.0,0.00492504]
["bitfinex","BTCUSD",1772669155209,0.06875881,72718.0,72710.0,0.06876561]
["bitfinex","BTCUSD",1772669155414,0.06876314,72714.0,72708.0,0.0014]
["bitfinex","BTCUSD",1772669155759,0.41242449,72741.0,72700.0,0.39990725]
["bitfinex","BTCUSD",1772669155760,0.06877484,72701.0,72700.0,0.0004]
["bitfinex","BTCUSD",1772669155963,0.06877809,72698.0,72690.0,0.06878464]
["bitfinex","BTCUSD",1772669156173,0.06877565,72701.0,72691.0,0.0014]
["bitfinex","BTCUSD",1772669156317,0.46800221,72705.0,72691.0,0.27513343]
["bitfinex","BTCUSD",1772669156565,0.0014,72709.0,72692.0,0.06878335]
["bitfinex","BTCUSD",1772669156878,0.0014,72709.0,72700.0,0.06877519]
["bitfinex","BTCUSD",1772669156879,0.06876881,72708.0,72700.0,0.06877519]
["bitfinex","BTCUSD",1772669157082,0.06876881,72708.0,72693.0,0.00492504]
["bitfinex","BTCUSD",1772669157083,0.06876978,72707.0,72699.0,0.06877629]
["bitfinex","BTCUSD",1772669157281,0.06876881,72708.0,72700.0,0.06877498]
["bitfinex","BTCUSD",1772669157486,0.06876881,72708.0,72700.0,0.06877543]
["bitfinex","BTCUSD",1772669157720,0.06876881,72708.0,72701.0,0.06877446]
["bitfinex","BTCUSD",1772669158065,0.06876929,72707.0,72700.0,0.06877543]
["bitfinex","BTCUSD",1772669158270,0.06876881,72708.0,72700.0,0.06877543]
["bitfinex","BTCUSD",1772669158670,0.06876935,72707.0,72700.0,0.06877543]
["bitfinex","BTCUSD",1772669158894,0.06876935,72707.0,72699.0,0.06877522]
["bitfinex","BTCUSD",1772669159215,0.06877248,72704.0,72696.0,0.06877899]
["bitfinex","BTCUSD",1772669159361,0.06877305,72703.0,72696.0,0.06877899]
["bitfinex","BTCUSD",1772669159715,0.06877305,72703.0,72696.0,0.06871017]
["bitfinex","BTCUSD",1772669159868,0.06877313,72703.0,72696.0,0.06871017]
["bitfinex","BTCUSD",1772669160214,0.06877248,72704.0,72696.0,0.06877954]
["bitfinex","BTCUSD",1772669160441,0.06877248,72704.0,72697.0,0.06877846]
["bitfinex","BTCUSD",1772669160651,0.39963063,72725.0,72701.0,0.39950725]
["bitfinex","BTCUSD",1772669160804,0.0014,72719.0,72704.0,0.00492504]
["bitfinex","BTCUSD",1772669161163,0.06875952,72718.0,72710.0,0.06876556]
["bitfinex","BTCUSD",1772669161327,0.06895999,72717.0,72710.0,0.06876556]
["bitfinex","BTCUSD",1772669161552,0.06895999,72717.0,72709.0,0.06876724]
["bitfinex","BTCUSD",1772669161738,0.06876108,72716.0,72707.0,0.06876909]
["bitfinex","BTCUSD",1772669161933,0.06876261,72714.0,72707.0,0.06876909]
["bitfinex","BTCUSD",1772669162135,0.0687607,72716.0,72707.0,0.06876909]
["bitfinex","BTCUSD",1772669162403,0.0002,72717.0,72708.0,0.00492504]
["bitfinex","BTCUSD",1772669162525,0.0002,72717.0,72714.0,0.06876216]
["bitfinex","BTCUSD",1772669162726,0.0002,72717.0,72715.0,0.06876096]
["bitfinex","BTCUSD",1772669162932,0.0004,72725.0,72722.0,0.06875412]
["bitfinex","BTCUSD",1772669163153,0.39923063,72721.0,72698.0,0.00492504]
["bitfinex","BTCUSD",1772669163354,0.39923063,72723.0,72694.0,0.0014]
["bitfinex","BTCUSD",1772669163546,0.06878328,72693.0,72683.0,0.0014]
["bitfinex","BTCUSD",1772669163765,0.00488981,72704.0,72683.0,0.0014]
["bitfinex","BTCUSD",1772669163972,0.06879102,72684.0,72681.0,0.0014]
["bitfinex","BTCUSD",1772669164181,0.0014,72703.0,72681.0,0.0014]
["bitfinex","BTCUSD",1772669164182,0.0014,72695.0,72681.0,0.0014]
["bitfinex","BTCUSD",1772669164337,0.0014,72695.0,72680.0,0.00432]
["bitfinex","BTCUSD",1772669164338,0.0014,72695.0,72688.0,0.06878645]
["bitfinex","BTCUSD",1772669164548,0.07018127,72695.0,72688.0,0.06878645]
["bitfinex","BTCUSD",1772669164745,0.0014,72695.0,72689.0,0.06878609]
["bitfinex","BTCUSD",1772669164955,0.070181,72695.0,72688.0,0.06878645]
["bitfinex","BTCUSD",1772669165253,0.06877619,72700.0,72693.0,0.06878203]
["bitfinex","BTCUSD",1772669165446,0.06877783,72698.0,72691.0,0.06878417]
["bitfinex","BTCUSD",1772669165893,0.06877783,72698.0,72692.0,0.06878315]
["bitfinex","BTCUSD",1772669166055,0.06877682,72699.0,72693.0,0.06878195]
["bitfinex","BTCUSD",1772669166254,0.06877682,72699.0,72691.0,0.06878378]
["bitfinex","BTCUSD",1772669166455,0.06877805,72698.0,72691.0,0.06878378]
["bitfinex","BTCUSD",1772669166655,0.00011959,72704.0,72689.0,0.00492504]
["bitfinex","BTCUSD",1772669166876,0.06878589,72690.0,72681.0,0.0014]
["bitfinex","BTCUSD",1772669167079,0.00488981,72698.0,72681.0,0.0014]
["bitfinex","BTCUSD",1772669167280,0.0014,72697.0,72681.0,0.0014]
["bitfinex","BTCUSD",1772669167515,0.07017911,72697.0,72690.0,0.06878478]
["bitfinex","BTCUSD",1772669167709,0.00011959,72704.0,72697.0,0.06877848]
["bitfinex","BTCUSD",1772669167910,0.53141557,72719.0,72702.0,0.06877358]
["bitfinex","BTCUSD",1772669167911,0.0014,72708.0,72702.0,0.06877358]
["bitfinex","BTCUSD",1772669168112,0.06876776,72709.0,72702.0,0.06877358]
["bitfinex","BTCUSD",1772669168518,0.0687683,72708.0,72701.0,0.06877481]
["bitfinex","BTCUSD",1772669169578,0.06876923,72707.0,72701.0,0.06877481]
["bitfinex","BTCUSD",1772669169854,0.06876923,72707.0,72693.0,0.27512208]
["bitfinex","BTCUSD",1772669169855,0.39923063,72697.0,72692.0,0.00022]
["bitfinex","BTCUSD",1772669170010,0.46800614,72701.0,72691.0,0.27513695]
["bitfinex","BTCUSD",1772669170209,0.06877674,72699.0,72692.0,0.06878275]
["bitfinex","BTCUSD",1772669170628,0.0687763,72700.0,72693.0,0.06878207]
["bitfinex","BTCUSD",1772669170835,0.0687763,72700.0,72692.0,0.06878275]
["bitfinex","BTCUSD",1772669171033,0.0687763,72700.0,72693.0,0.06878206]
["bitfinex","BTCUSD",1772669171235,0.0687763,72700.0,72690.0,0.27514099]
["bitfinex","BTCUSD",1772669171236,0.0014,72704.0,72690.0,0.00492504]
["bitfinex","BTCUSD",1772669171434,0.06877012,72706.0,72699.0,0.06877602]
["bitfinex","BTCUSD",1772669171645,0.00011961,72706.0,72697.0,0.06877795]
["bitfinex","BTCUSD",1772669171968,0.0687801,72696.0,72692.0,0.0014]
["bitfinex","BTCUSD",1772669172179,0.06877801,72698.0,72692.0,0.0014]
["bitfinex","BTCUSD",1772669172335,0.06877624,72700.0,72693.0,0.06878174]
["bitfinex","BTCUSD",1772669172537,0.06877713,72699.0,72692.0,0.07018279]
["bitfinex","BTCUSD",1772669173170,0.06877727,72699.0,72692.0,0.0014]
["bitfinex","BTCUSD",1772669173477,0.06877727,72699.0,72692.0,0.07018291]
["bitfinex","BTCUSD",1772669173979,0.00011961,72706.0,72692.0,0.0014]
["bitfinex","BTCUSD",1772669174279,0.55000024,72728.0,72705.0,0.06877019]
["bitfinex","BTCUSD",1772669174280,0.06876503,72712.0,72705.0,0.06877019]
["bitfinex","BTCUSD",1772669174729,0.0687656,72711.0,72704.0,0.06877019]
["bitfinex","BTCUSD",1772669175129,0.0014,72714.0,72703.0,0.00492504]
["bitfinex","BTCUSD",1772669175334,0.06876506,72712.0,72705.0,0.06877048]
["bitfinex","BTCUSD",1772669175556,0.06876579,72711.0,72704.0,0.068772]
["bitfinex","BTCUSD",1772669175856,0.06876506,72712.0,72705.0,0.06877072]
["bitfinex","BTCUSD",1772669176076,0.06876769,72709.0,72702.0,0.06877337]
["bitfinex","BTCUSD",1772669176678,0.67429256,72711.0,72701.0,0.0014]
["bitfinex","BTCUSD",1772669176879,0.06877314,72703.0,72696.0,0.06877913]
["bitfinex","BTCUSD",1772669177225,9.319e-05,72703.0,72697.0,0.06877849]
["bitfinex","BTCUSD",1772669177403,9.319e-05,72703.0,72695.0,0.0014]
["bitfinex","BTCUSD",1772669177555,0.0002,72712.0,72702.0,0.06877389]
["bitfinex","BTCUSD",1772669177770,0.0002,72712.0,72695.0,0.0014]
["bitfinex","BTCUSD",1772669177771,0.0002,72712.0,72706.0,0.06876926]
["bitfinex","BTCUSD",1772669177969,0.0002,72712.0,72706.0,0.06888887]
["bitfinex","BTCUSD",1772669178282,0.0002,72712.0,72708.0,0.06876785]
["bitfinex","BTCUSD",1772669178480,0.0002,72712.0,72706.0,0.00011961]
["bitfinex","BTCUSD",1772669178886,0.06896448,72712.0,72706.0,0.00011961]
["bitfinex","BTCUSD",1772669179124,0.06876849,72708.0,72701.0,0.06877446]
["bitfinex","BTCUSD",1772669179301,0.41742316,72711.0,72687.0,0.00471608]
["bitfinex","BTCUSD",1772669179659,0.41742316,72711.0,72691.0,0.00471608]
["bitfinex","BTCUSD",1772669179938,0.06876986,72708.0,72700.0,0.06877528]
["bitfinex","BTCUSD",1772669180241,0.0687664,72710.0,72702.0,0.06877355]
["bitfinex","BTCUSD",1772669180453,0.06876727,72709.0,72702.0,0.06877355]
["bitfinex","BTCUSD",1772669182929,0.06876387,72713.0,72706.0,0.06876921]
["bitfinex","BTCUSD",1772669183145,0.0014,72729.0,72709.0,0.41612223]
["bitfinex","BTCUSD",1772669183341,0.06875176,72726.0,72718.0,0.06875833]
["bitfinex","BTCUSD",1772669183544,0.00518148,72735.0,72710.0,0.07488146]
["bitfinex","BTCUSD",1772669183744,0.41742316,72719.0,72701.0,0.00022]
["bitfinex","BTCUSD",1772669183949,0.06876105,72716.0,72707.0,0.0014]
["bitfinex","BTCUSD",1772669184121,0.06876105,72716.0,72709.0,0.06876684]
["bitfinex","BTCUSD",1772669184506,0.06876105,72716.0,72708.0,0.06876777]
["bitfinex","BTCUSD",1772669184711,0.06876161,72715.0,72708.0,0.06876777]
["bitfinex","BTCUSD",1772669184845,0.06876105,72716.0,72709.0,0.06876708]
["bitfinex","BTCUSD",1772669185272,0.06876124,72717.0,72710.0,0.06876627]
["bitfinex","BTCUSD",1772669185784,0.06876124,72717.0,72709.0,0.06876569]
["bitfinex","BTCUSD",1772669185949,0.06876106,72716.0,72709.0,0.06876569]
["bitfinex","BTCUSD",1772669186352,0.06876167,72715.0,72709.0,0.06876569]
["bitfinex","BTCUSD",1772669186683,0.06876106,72716.0,72709.0,0.06876679]
["bitfinex","BTCUSD",1772669187515,0.06875593,72721.0,72707.0,0.07016823]
["bitfinex","BTCUSD",1772669187685,0.06876218,72715.0,72708.0,0.06876782]
["bitfinex","BTCUSD",1772669188107,0.06876257,72714.0,72707.0,0.06876868]
["bitfinex","BTCUSD",1772669188304,0.06876221,72716.0,72708.0,0.06876816]
["bitfinex","BTCUSD",1772669188656,0.06876221,72716.0,72704.0,0.0014]
["bitfinex","BTCUSD",1772669188657,0.06876221,72716.0,72709.0,0.06876692]
["bitfinex","BTCUSD",1772669188861,0.06876126,72717.0,72709.0,0.06876692]
["bitfinex","BTCUSD",1772669189033,0.0014,72722.0,72716.0,0.06876032]
["bitfinex","BTCUSD",1772669189248,0.06875269,72726.0,72718.0,0.06875809]
["bitfinex","BTCUSD",1772669189567,0.0002,72730.0,72714.0,0.00469533]
["bitfinex","BTCUSD",1772669189568,0.00051961,72725.0,72714.0,0.00469533]
["bitfinex","BTCUSD",1772669189896,0.00482536,72723.0,72701.0,0.00022]
["bitfinex","BTCUSD",1772669190024,0.42931175,72720.0,72702.0,0.0014]
["bitfinex","BTCUSD",1772669190224,0.42931175,72718.0,72701.0,0.00022]
["bitfinex","BTCUSD",1772669190418,0.42931175,72716.0,72701.0,0.00022]
["bitfinex","BTCUSD",1772669190630,0.00051961,72725.0,72703.0,0.00469533]
["bitfinex","BTCUSD",1772669190824,0.00429635,72724.0,72706.0,0.42507691]
["bitfinex","BTCUSD",1772669191051,0.00051961,72725.0,72707.0,0.00469533]
["bitfinex","BTCUSD",1772669191254,0.00051961,72725.0,72709.0,0.00469533]
["bitfinex","BTCUSD",1772669192732,0.00051961,72725.0,72709.0,0.00569533]
["bitfinex","BTCUSD",1772669194226,0.00051961,72725.0,72709.0,0.00469533]
["bitfinex","BTCUSD",1772669195426,0.00051961,72725.0,72710.0,0.42507691]
["bitfinex","BTCUSD",1772669195638,0.00051961,72725.0,72711.0,0.00469533]
["bitfinex","BTCUSD",1772669197042,0.00051961,72725.0,72712.0,0.42507691]
["bitfinex","BTCUSD",1772669197197,0.00051961,72725.0,72708.0,0.0014]
["bitfinex","BTCUSD",1772669197198,0.00051961,72725.0,72715.0,0.00469533]
["bitfinex","BTCUSD",1772669197397,0.00071961,72725.0,72715.0,0.00469533]
["bitfinex","BTCUSD",1772669197810,0.00071961,72725.0,72717.0,0.00469533]
["bitfinex","BTCUSD",1772669200369,0.000126,72727.0,72717.0,0.00469533]
["bitfinex","BTCUSD",1772669200572,0.000126,72727.0,72717.0,0.00481494]
["bitfinex","BTCUSD",1772669201223,0.000126,72727.0,72718.0,0.00469533]
["bitfinex","BTCUSD",1772669201868,0.0002,72730.0,72718.0,0.00469533]
["bitfinex","BTCUSD",1772669202068,0.0002,72730.0,72718.0,0.42507691]
["bitfinex","BTCUSD",1772669202281,0.0002,72730.0,72719.0,0.00469533]
["bitfinex","BTCUSD",1772669203966,0.0002,72730.0,72709.0,0.00022]
["bitfinex","BTCUSD",1772669204176,0.00482536,72726.0,72710.0,0.0014]
["bitfinex","BTCUSD",1772669204369,0.00482536,72724.0,72710.0,0.0014]
["bitfinex","BTCUSD",1772669204578,0.00482536,72723.0,72710.0,0.0014]
["bitfinex","BTCUSD",1772669205148,0.00482536,72723.0,72709.0,0.00022]
["bitfinex","BTCUSD",1772669205349,0.00482536,72723.0,72710.0,0.0014]
["bitfinex","BTCUSD",1772669205760,0.00482536,72723.0,72710.0,0.0024]
["bitfinex","BTCUSD",1772669206089,0.00482536,72723.0,72710.0,0.0014]
["bitfinex","BTCUSD",1772669206476,0.00482536,72723.0,72710.0,0.0024]
["bitfinex","BTCUSD",1772669206883,0.00482536,72723.0,72710.0,0.0034]
["bitfinex","BTCUSD",1772669207220,0.00482536,72723.0,72710.0,0.0024]
["bitfinex","BTCUSD",1772669207380,0.00482536,72723.0,72710.0,0.0034]
["bitfinex","BTCUSD",1772669208418,0.00482536,72723.0,72710.0,0.0014]
["bitfinex","BTCUSD",1772669208643,0.00482536,72723.0,72710.0,0.0024]
["bitfinex","BTCUSD",1772669208779,0.42911239,72722.0,72710.0,0.001]
["bitfinex","BTCUSD",1772669208984,0.00462947,72719.0,72709.0,0.00162]
["bitfinex","BTCUSD",1772669209226,0.00462947,72719.0,72710.0,0.001]
["bitfinex","BTCUSD",1772669209395,0.00462947,72719.0,72709.0,0.00162]
["bitfinex","BTCUSD",1772669209600,0.00462947,72719.0,72710.0,0.001]
["bitfinex","BTCUSD",1772669209813,0.0014,72724.0,72701.0,0.00022]
["bitfinex","BTCUSD",1772669209814,0.42911239,72718.0,72701.0,0.00022]
["bitfinex","BTCUSD",1772669210022,0.00462947,72715.0,72701.0,0.00022]
["bitfinex","BTCUSD",1772669210359,0.00462947,72712.0,72701.0,0.00022]
["bitfinex","BTCUSD",1772669210483,0.43374186,72711.0,72710.0,0.001]
["bitfinex","BTCUSD",1772669210937,0.00462947,72710.0,72701.0,0.00022]
["bitfinex","BTCUSD",1772669211113,0.00462947,72710.0,72709.0,0.00022]
["bitfinex","BTCUSD",1772669211521,4e-05,72721.0,72709.0,0.00122]
["bitfinex","BTCUSD",1772669211744,4e-05,72721.0,72710.0,0.00461893]
["bitfinex","BTCUSD",1772669213921,4e-05,72721.0,72710.0,0.41130424]
["bitfinex","BTCUSD",1772669214259,4e-05,72721.0,72711.0,0.00461893]
["bitfinex","BTCUSD",1772669215238,4e-05,72721.0,72711.0,0.00561893]
["bitfinex","BTCUSD",1772669217332,0.00462947,72719.0,72701.0,0.00022]
["bitfinex","BTCUSD",1772669217537,4e-05,72721.0,72701.0,0.00022]
["bitfinex","BTCUSD",1772669217538,0.00462947,72717.0,72701.0,0.00022]
["bitfinex","BTCUSD",1772669217807,0.00462947,72713.0,72701.0,0.00022]
["bitfinex","BTCUSD",1772669217955,0.00462947,72712.0,72701.0,0.00022]
["bitfinex","BTCUSD",1772669218374,0.00462947,72712.0,72701.0,0.00122]
["bitfinex","BTCUSD",1772669218579,0.00462947,72712.0,72701.0,0.00022]
["bitfinex","BTCUSD",1772669218782,0.42911239,72712.0,72701.0,0.00022]
["bitfinex","BTCUSD",1772669218986,0.42911239,72710.0,72701.0,0.00122]
["bitfinex","BTCUSD",1772669219184,0.41374186,72710.0,72701.0,0.00122]
["bitfinex","BTCUSD",1772669219596,0.41837133,72710.0,72701.0,0.00222]
["bitfinex","BTCUSD",1772669219804,0.41837133,72710.0,72701.0,0.00122]
["bitfinex","BTCUSD",1772669220648,0.00429723,72709.0,72701.0,0.00022]
["bitfinex","BTCUSD",1772669220843,0.00429723,72708.0,72700.0,0.0004]
["bitfinex","BTCUSD",1772669221082,0.41837133,72710.0,72701.0,0.001]
["bitfinex","BTCUSD",1772669221302,0.0089267,72709.0,72700.0,0.0004]
["bitfinex","BTCUSD",1772669221485,0.43374186,72709.0,72700.0,0.0004]
["bitfinex","BTCUSD",1772669221825,0.00462947,72708.0,72701.0,0.001]
["bitfinex","BTCUSD",1772669221987,0.00462947,72708.0,72695.0,0.00461893]
["bitfinex","BTCUSD",1772669222237,0.00462947,72708.0,72701.0,0.001]
["bitfinex","BTCUSD",1772669222610,0.00462947,72708.0,72695.0,0.00471212]
["bitfinex","BTCUSD",1772669223239,0.00462947,72708.0,72695.0,0.00571212]
["bitfinex","BTCUSD",1772669223593,0.43374186,72708.0,72695.0,0.00109319]
["bitfinex","BTCUSD",1772669223804,4e-05,72721.0,72700.0,0.001]
["bitfinex","BTCUSD",1772669224001,4e-05,72721.0,72701.0,0.41130424]
["bitfinex","BTCUSD",1772669224002,0.00429693,72720.0,72701.0,0.41130424]
["bitfinex","BTCUSD",1772669224205,4e-05,72721.0,72704.0,0.0046948]
["bitfinex","BTCUSD",1772669224432,4e-05,72721.0,72702.0,0.41130424]
["bitfinex","BTCUSD",1772669224644,4e-05,72721.0,72705.0,0.0046948]
["bitfinex","BTCUSD",1772669224852,4e-05,72721.0,72707.0,0.0046948]
["bitfinex","BTCUSD",1772669225048,0.0014,72729.0,72711.0,0.0046948]
["bitfinex","BTCUSD",1772669225248,0.0002,72730.0,72713.0,0.41130424]
["bitfinex","BTCUSD",1772669225418,0.0002,72730.0,72714.0,0.0046948]
["bitfinex","BTCUSD",1772669227681,0.0002,72730.0,72716.0,0.0046948]
["bitfinex","BTCUSD",1772669227920,0.0002,72730.0,72717.0,0.0046948]
["bitfinex","BTCUSD",1772669229098,0.00029318,72727.0,72717.0,0.0046948]
["bitfinex","BTCUSD",1772669230103,0.42911239,72726.0,72716.0,0.0014]
["bitfinex","BTCUSD",1772669230756,0.00029318,72727.0,72716.0,0.0014]
["bitfinex","BTCUSD",1772669231895,0.00029318,72727.0,72716.0,0.0060948]
["bitfinex","BTCUSD",1772669232099,0.00029318,72727.0,72717.0,0.0046948]
["bitfinex","BTCUSD",1772669232498,0.0004044,72749.0,72718.0,0.0046948]
["bitfinex","BTCUSD",1772669232707,0.0004044,72749.0,72716.0,0.0014]
["bitfinex","BTCUSD",1772669232708,0.00471865,72740.0,72721.0,0.41130424]
["bitfinex","BTCUSD",1772669232878,0.43383104,72740.0,72717.0,0.0046948]
["bitfinex","BTCUSD",1772669233052,0.00061039,72739.0,72717.0,0.0046948]
["bitfinex","BTCUSD",1772669233248,0.42911239,72738.0,72719.0,0.0046948]
["bitfinex","BTCUSD",1772669233461,0.00061039,72737.0,72719.0,0.0046948]
["bitfinex","BTCUSD",1772669233668,0.42911239,72734.0,72713.0,0.0046948]
["bitfinex","BTCUSD",1772669233867,0.00611865,72740.0,72713.0,0.0046948]
["bitfinex","BTCUSD",1772669233868,0.42972278,72732.0,72713.0,0.0046948]
["bitfinex","BTCUSD",1772669234112,0.42972278,72732.0,72713.0,0.0014]
["bitfinex","BTCUSD",1772669234288,0.42972278,72732.0,72714.0,0.0060948]
["bitfinex","BTCUSD",1772669234611,0.42972278,72732.0,72721.0,0.001]
["bitfinex","BTCUSD",1772669234981,0.42972278,72732.0,72715.0,0.0014]
["bitfinex","BTCUSD",1772669235174,0.00611865,72740.0,72715.0,0.0014]
["bitfinex","BTCUSD",1772669235175,0.43374186,72731.0,72715.0,0.0014]
["bitfinex","BTCUSD",1772669235582,0.42911239,72731.0,72715.0,0.0014]
["bitfinex","BTCUSD",1772669235777,0.42911239,72729.0,72715.0,0.0014]
["bitfinex","BTCUSD",1772669236078,0.00462947,72726.0,72710.0,0.00012]
["bitfinex","BTCUSD",1772669236284,0.42911239,72724.0,72710.0,0.00012]
["bitfinex","BTCUSD",1772669236536,0.42911239,72724.0,72714.0,0.001]
["bitfinex","BTCUSD",1772669236682,0.42911239,72724.0,72710.0,0.00473893]
["bitfinex","BTCUSD",1772669237110,0.43374186,72723.0,72710.0,0.00012]
["bitfinex","BTCUSD",1772669237308,0.42911239,72730.0,72711.0,0.00461893]
["bitfinex","BTCUSD",1772669237652,0.43374186,72729.0,72715.0,0.001]
["bitfinex","BTCUSD",1772669237973,0.43374186,72729.0,72711.0,0.00461893]
["bitfinex","BTCUSD",1772669238170,0.43374186,72728.0,72711.0,0.00461893]
["bitfinex","BTCUSD",1772669238375,0.42911239,72728.0,72711.0,0.00461893]
["bitfinex","BTCUSD",1772669238621,0.00452869,72725.0,72710.0,0.00012]
["bitfinex","BTCUSD",1772669238790,0.44183055,72722.0,72710.0,0.00012]
["bitfinex","BTCUSD",1772669238997,0.00452869,72720.0,72705.0,0.0048218]
["bitfinex","BTCUSD",1772669239274,0.44635924,72719.0,72705.0,0.0048218]
["bitfinex","BTCUSD",1772669239918,0.44183055,72717.0,72704.0,0.0014]
["bitfinex","BTCUSD",1772669240127,0.44635924,72717.0,72704.0,0.0014]
["bitfinex","BTCUSD",1772669240325,0.44635924,72717.0,72700.0,0.0052218]
["bitfinex","BTCUSD",1772669240527,0.44635924,72717.0,72702.0,0.00162]
["bitfinex","BTCUSD",1772669240811,0.0014,72722.0,72703.0,0.0048218]
["bitfinex","BTCUSD",1772669241011,0.0014,72722.0,72703.0,0.00491498]
["bitfinex","BTCUSD",1772669241012,0.44775924,72722.0,72703.0,0.00491498]
["bitfinex","BTCUSD",1772669241616,0.00452869,72721.0,72703.0,9.318e-05]
["bitfinex","BTCUSD",1772669241885,0.44183055,72718.0,72703.0,9.318e-05]
["bitfinex","BTCUSD",1772669242479,0.44183055,72718.0,72703.0,0.00591498]
["bitfinex","BTCUSD",1772669242925,0.00452869,72719.0,72703.0,0.00591498]
["bitfinex","BTCUSD",1772669243565,0.00452869,72719.0,72703.0,0.00491498]
["bitfinex","BTCUSD",1772669243981,0.00452869,72719.0,72705.0,0.00022]
["bitfinex","BTCUSD",1772669244147,0.44655924,72719.0,72705.0,0.00022]
["bitfinex","BTCUSD",1772669245504,0.44655924,72719.0,72706.0,0.0048218]
["bitfinex","BTCUSD",1772669245677,0.44203055,72719.0,72706.0,0.0048218]
["bitfinex","BTCUSD",1772669246856,0.44203055,72719.0,72706.0,0.0058218]
["bitfinex","BTCUSD",1772669247315,0.44203055,72719.0,72702.0,0.00162]
["bitfinex","BTCUSD",1772669247513,0.43295525,72717.0,72702.0,0.00162]
["bitfinex","BTCUSD",1772669247690,0.0002,72719.0,72706.0,0.001]
["bitfinex","BTCUSD",1772669247981,0.4377443,72719.0,72706.0,0.001]
["bitfinex","BTCUSD",1772669248179,0.4377443,72719.0,72702.0,0.00650332]
["bitfinex","BTCUSD",1772669248390,0.4377443,72719.0,72703.0,0.00488332]
["bitfinex","BTCUSD",1772669250411,0.00478905,72719.0,72703.0,0.00488332]
["bitfinex","BTCUSD",1772669251002,0.0002,72730.0,72704.0,0.00488332]
["bitfinex","BTCUSD",1772669251203,0.00031955,72730.0,72707.0,0.42039547]
["bitfinex","BTCUSD",1772669251404,0.00031955,72730.0,72710.0,0.00488332]
["bitfinex","BTCUSD",1772669251602,0.00031955,72730.0,72712.0,0.00488332]
["bitfinex","BTCUSD",1772669251809,0.0002,72719.0,72712.0,0.00488332]
["bitfinex","BTCUSD",1772669252407,4e-05,72723.0,72712.0,0.00488332]
["bitfinex","BTCUSD",1772669258222,0.00031955,72730.0,72712.0,0.00488332]
["bitfinex","BTCUSD",1772669258590,0.43786385,72730.0,72712.0,0.00488332]
["bitfinex","BTCUSD",1772669258793,0.43295525,72728.0,72711.0,0.0014]
["bitfinex","BTCUSD",1772669258980,0.00458905,72725.0,72711.0,0.0014]
["bitfinex","BTCUSD",1772669259377,0.00482225,72725.0,72711.0,0.0014]
["bitfinex","BTCUSD",1772669259778,0.4377775,72725.0,72710.0,0.0014]
["bitfinex","BTCUSD",1772669262116,0.0002332,72725.0,72712.0,0.00488332]
["bitfinex","BTCUSD",1772669262265,0.0002332,72725.0,72713.0,0.42039547]
["bitfinex","BTCUSD",1772669262465,0.00031955,72730.0,72716.0,0.00488332]
["bitfinex","BTCUSD",1772669263311,0.0002579,72732.0,72718.0,0.00488332]
["bitfinex","BTCUSD",1772669263512,0.0002579,72732.0,72720.0,0.00488332]
["bitfinex","BTCUSD",1772669264839,0.0002,72725.0,72720.0,0.00488332]
["bitfinex","BTCUSD",1772669264995,0.0002,72725.0,72720.0,0.42039547]
["bitfinex","BTCUSD",1772669265197,0.0002,72725.0,72721.0,0.00488332]
["bitfinex","BTCUSD",1772669265605,0.0002579,72732.0,72721.0,0.00488332]
["bitfinex","BTCUSD",1772669267129,0.0002579,72732.0,72721.0,0.00588332]
["bitfinex","BTCUSD",1772669267632,4e-05,72727.0,72721.0,0.00588332]
["bitfinex","BTCUSD",1772669268722,4e-05,72727.0,72721.0,0.00488332]
["bitfinex","BTCUSD",1772669268907,4e-05,72727.0,72721.0,0.00588332]
["bitfinex","BTCUSD",1772669269107,0.0002579,72732.0,72721.0,0.00588332]
["bitfinex","BTCUSD",1772669270119,0.0002579,72732.0,72721.0,0.00488332]
["bitfinex","BTCUSD",1772669270445,0.0002579,72732.0,72721.0,0.00588332]
["bitfinex","BTCUSD",1772669270639,0.0002579,72732.0,72718.0,0.00151955]
["bitfinex","BTCUSD",1772669270640,0.44119226,72731.0,72718.0,0.00011955]
["bitfinex","BTCUSD",1772669270851,0.00492007,72728.0,72712.0,0.0014]
["bitfinex","BTCUSD",1772669271049,0.44119226,72725.0,72712.0,0.00162]
["bitfinex","BTCUSD",1772669271255,0.44611233,72725.0,72712.0,0.00162]
["bitfinex","BTCUSD",1772669271482,0.44611233,72725.0,72712.0,0.00022]
["bitfinex","BTCUSD",1772669271680,0.44611233,72725.0,72718.0,0.001]
["bitfinex","BTCUSD",1772669271874,0.00492007,72724.0,72721.0,0.001]
["bitfinex","BTCUSD",1772669272139,0.44611233,72724.0,72712.0,0.00022]
["bitfinex","BTCUSD",1772669272267,0.18437633,72724.0,72712.0,0.00022]
["bitfinex","BTCUSD",1772669272675,0.18437633,72724.0,72712.0,0.00122]
["bitfinex","BTCUSD",1772669273082,0.18437633,72724.0,72712.0,0.00022]
["bitfinex","BTCUSD",1772669273262,0.18437633,72724.0,72714.0,8e-05]
["bitfinex","BTCUSD",1772669278160,0.18437633,72724.0,72717.0,8e-05]
["bitfinex","BTCUSD",1772669278355,0.18457633,72724.0,72717.0,8e-05]
["bitfinex","BTCUSD",1772669279882,0.18457633,72724.0,72712.0,0.00022]
["bitfinex","BTCUSD",1772669281875,0.00011955,72728.0,72713.0,0.4091324]
["bitfinex","BTCUSD",1772669282071,0.00011955,72728.0,72716.0,0.00480743]
["bitfinex","BTCUSD",1772669282729,0.44119226,72727.0,72712.0,0.00022]
["bitfinex","BTCUSD",1772669283105,0.44119226,72727.0,72712.0,0.00502743]
["bitfinex","BTCUSD",1772669286375,0.00011955,72728.0,72712.0,0.00502743]
["bitfinex","BTCUSD",1772669287087,0.00038512,72726.0,72712.0,0.00022]
["bitfinex","BTCUSD",1772669287248,0.44119226,72723.0,72712.0,0.00022]
["bitfinex","BTCUSD",1772669287442,0.00038512,72722.0,72706.0,0.00480743]
["bitfinex","BTCUSD",1772669287643,0.44119226,72721.0,72706.0,0.00480743]
["bitfinex","BTCUSD",1772669289400,0.0014,72724.0,72706.0,0.00480743]
["bitfinex","BTCUSD",1772669289877,0.0014,72723.0,72706.0,0.00480743]
["bitfinex","BTCUSD",1772669292155,0.0014,72723.0,72706.0,0.00502743]
["bitfinex","BTCUSD",1772669293151,0.0014,72723.0,72704.0,0.00468215]
["bitfinex","BTCUSD",1772669295359,0.00492007,72721.0,72704.0,0.00468215]
["bitfinex","BTCUSD",1772669295563,0.44611233,72719.0,72704.0,0.00468215]
["bitfinex","BTCUSD",1772669296203,0.44119226,72719.0,72702.0,0.00022]
["bitfinex","BTCUSD",1772669296506,0.0014,72723.0,72701.0,0.00022]
["bitfinex","BTCUSD",1772669296507,0.44119226,72713.0,72701.0,0.00022]
["bitfinex","BTCUSD",1772669296663,0.44119226,72711.0,72701.0,0.00022]
["bitfinex","BTCUSD",1772669296866,0.44611233,72711.0,72701.0,0.00022]
["bitfinex","BTCUSD",1772669300322,0.0014,72715.0,72702.0,0.4339271]
["bitfinex","BTCUSD",1772669300518,4e-05,72723.0,72704.0,0.4341471]
["bitfinex","BTCUSD",1772669300720,4e-05,72723.0,72707.0,0.00496678]
["bitfinex","BTCUSD",1772669300963,4e-05,72723.0,72707.0,0.0014]
["bitfinex","BTCUSD",1772669301166,4e-05,72723.0,72708.0,0.00496678]
["bitfinex","BTCUSD",1772669302532,4e-05,72723.0,72709.0,0.4339271]
["bitfinex","BTCUSD",1772669302746,4e-05,72723.0,72710.0,0.00496678]
["bitfinex","BTCUSD",1772669303065,0.00104,72723.0,72710.0,0.00496678]
["bitfinex","BTCUSD",1772669303277,4e-05,72723.0,72710.0,0.00496678]
["bitfinex","BTCUSD",1772669303748,0.0002,72727.0,72709.0,0.00496678]
["bitfinex","BTCUSD",1772669303965,0.0002,72727.0,72712.0,0.4339271]
["bitfinex","BTCUSD",1772669304133,0.0002,72727.0,72707.0,0.0014]
["bitfinex","BTCUSD",1772669304134,0.0002,72727.0,72714.0,0.4339271]
["bitfinex","BTCUSD",1772669304334,0.0002,72727.0,72715.0,0.00496678]
["bitfinex","BTCUSD",1772669310793,0.00451951,72725.0,72710.0,0.00022]
["bitfinex","BTCUSD",1772669310992,0.00451951,72723.0,72710.0,0.00022]
["bitfinex","BTCUSD",1772669311365,0.00451951,72723.0,72710.0,0.00516783]
["bitfinex","BTCUSD",1772669313731,0.0002,72727.0,72710.0,0.00516783]
["bitfinex","BTCUSD",1772669315371,0.00024,72727.0,72710.0,0.00516783]
["bitfinex","BTCUSD",1772669316483,0.00475951,72727.0,72710.0,0.00516783]
["bitfinex","BTCUSD",1772669317894,0.41019273,72724.0,72707.0,0.0014]
["bitfinex","BTCUSD",1772669318192,0.41019273,72720.0,72707.0,0.0014]
["bitfinex","BTCUSD",1772669318390,0.41019273,72716.0,72698.0,0.00022]
["bitfinex","BTCUSD",1772669318540,0.41019273,72712.0,72698.0,0.00022]
["bitfinex","BTCUSD",1772669318758,0.00451951,72709.0,72698.0,0.00022]
["bitfinex","BTCUSD",1772669318956,0.41471224,72707.0,72698.0,0.00022]
["bitfinex","BTCUSD",1772669319168,0.00451951,72706.0,72698.0,0.00022]
["bitfinex","BTCUSD",1772669319575,0.00451951,72706.0,72698.0,0.00015123]
["bitfinex","BTCUSD",1772669320005,0.00451951,72706.0,72698.0,0.00032283]
["bitfinex","BTCUSD",1772669320208,0.0001748,72706.0,72695.0,0.00494783]
["bitfinex","BTCUSD",1772669320409,0.0001748,72716.0,72697.0,0.43300891]
["bitfinex","BTCUSD",1772669320604,0.0001748,72716.0,72700.0,0.00494783]
["bitfinex","BTCUSD",1772669320805,0.0001748,72716.0,72702.0,0.43300891]
["bitfinex","BTCUSD",1772669321148,0.41019273,72723.0,72696.0,0.00494783]
["bitfinex","BTCUSD",1772669321289,0.0001568,72724.0,72696.0,0.00494783]
["bitfinex","BTCUSD",1772669321290,0.00451951,72720.0,72697.0,0.0014]
["bitfinex","BTCUSD",1772669321488,0.41019273,72717.0,72697.0,0.0014]
["bitfinex","BTCUSD",1772669321692,0.00451951,72716.0,72698.0,0.00494783]
["bitfinex","BTCUSD",1772669321929,0.00451951,72716.0,72700.0,0.00494783]
["bitfinex","BTCUSD",1772669322131,0.00451951,72716.0,72702.0,0.001]
["bitfinex","BTCUSD",1772669323504,0.00451951,72716.0,72702.0,0.00022]
["bitfinex","BTCUSD",1772669325753,0.0001568,72724.0,72705.0,0.00494783]
["bitfinex","BTCUSD",1772669326448,0.00467631,72724.0,72705.0,0.00494783]
["bitfinex","BTCUSD",1772669326652,0.00467631,72724.0,72706.0,0.43300891]
["bitfinex","BTCUSD",1772669326852,0.00467631,72724.0,72707.0,0.00494783]
["bitfinex","BTCUSD",1772669327901,0.00467631,72724.0,72707.0,0.00634783]
["bitfinex","BTCUSD",1772669328114,0.00467631,72724.0,72708.0,0.00494783]
["bitfinex","BTCUSD",1772669328459,0.00467631,72724.0,72707.0,0.0014]
["bitfinex","BTCUSD",1772669330541,0.00466517,72723.0,72707.0,0.0014]
["bitfinex","BTCUSD",1772669331100,0.00466517,72723.0,72708.0,0.00461902]
["bitfinex","BTCUSD",1772669332731,0.00466517,72723.0,72707.0,0.0014]
["bitfinex","BTCUSD",1772669333866,0.00466517,72723.0,72692.0,0.1479]
["bitfinex","BTCUSD",1772669333867,0.00466517,72719.0,72698.0,0.0014]
["bitfinex","BTCUSD",1772669334174,0.00466517,72719.0,72692.0,0.1479]
["bitfinex","BTCUSD",1772669334175,0.42099316,72714.0,72692.0,0.1479]
["bitfinex","BTCUSD",1772669334374,0.00466517,72711.0,72692.0,0.0014]
["bitfinex","BTCUSD",1772669334537,0.50426527,72716.0,72692.0,0.0014]
["bitfinex","BTCUSD",1772669334538,0.42099316,72708.0,72692.0,0.0014]
["bitfinex","BTCUSD",1772669334724,0.00466517,72705.0,72692.0,0.0014]
["bitfinex","BTCUSD",1772669334922,0.00466517,72703.0,72692.0,0.0014]
["bitfinex","BTCUSD",1772669335968,0.00011952,72708.0,72692.0,0.00601902]
["bitfinex","BTCUSD",1772669336349,0.00478469,72708.0,72692.0,0.00601902]
["bitfinex","BTCUSD",1772669336971,0.00466517,72706.0,72692.0,0.0014]
["bitfinex","BTCUSD",1772669337753,0.00466517,72706.0,72697.0,0.00022]
["bitfinex","BTCUSD",1772669338408,0.00566517,72706.0,72697.0,0.00022]
["bitfinex","BTCUSD",1772669338588,0.00466517,72706.0,72697.0,0.00022]
["bitfinex","BTCUSD",1772669338787,0.0045964,72706.0,72697.0,0.00022]
["bitfinex","BTCUSD",1772669338966,0.42099316,72703.0,72680.0,0.00432]
["bitfinex","BTCUSD",1772669339305,0.42099316,72699.0,72680.0,0.00893902]
["bitfinex","BTCUSD",1772669339511,0.0014,72705.0,72680.0,0.00893902]
["bitfinex","BTCUSD",1772669339512,0.00466517,72696.0,72680.0,0.00893902]
["bitfinex","BTCUSD",1772669340273,0.00466517,72696.0,72681.0,0.0014]
["bitfinex","BTCUSD",1772669341889,0.42099316,72696.0,72681.0,0.0014]
["bitfinex","BTCUSD",1772669342076,0.00469065,72695.0,72681.0,0.0014]
["bitfinex","BTCUSD",1772669342277,0.00609065,72699.0,72681.0,0.00201868]
["bitfinex","BTCUSD",1772669342493,0.42099316,72699.0,72681.0,0.00201868]
["bitfinex","BTCUSD",1772669342689,0.00469065,72698.0,72681.0,0.0014]
["bitfinex","BTCUSD",1772669343288,0.42568381,72698.0,72681.0,0.0014]
["bitfinex","BTCUSD",1772669343494,0.00469065,72697.0,72681.0,0.0014]
["bitfinex","BTCUSD",1772669344093,0.00469065,72697.0,72681.0,0.00262]
["bitfinex","BTCUSD",1772669344719,0.00469065,72697.0,72681.0,0.00362]
["bitfinex","BTCUSD",1772669344914,0.00469065,72697.0,72681.0,0.00262]
["bitfinex","BTCUSD",1772669345321,0.00469065,72697.0,72681.0,0.00362]
["bitfinex","BTCUSD",1772669345499,0.00469065,72697.0,72681.0,0.00262]
["bitfinex","BTCUSD",1772669345704,0.00469065,72697.0,72681.0,0.00362]
["bitfinex","BTCUSD",1772669345705,0.42099316,72697.0,72681.0,0.00362]
["bitfinex","BTCUSD",1772669345900,0.42099316,72695.0,72681.0,0.00362]
["bitfinex","BTCUSD",1772669346103,0.42099316,72691.0,72681.0,0.00122]
["bitfinex","BTCUSD",1772669346277,0.00469065,72688.0,72673.0,0.00022]
["bitfinex","BTCUSD",1772669346477,0.00469065,72684.0,72656.0,0.0018916]
["bitfinex","BTCUSD",1772669346727,0.42099316,72680.0,72656.0,0.0018916]
["bitfinex","BTCUSD",1772669346924,0.00469065,72677.0,72656.0,0.0018916]
["bitfinex","BTCUSD",1772669347121,0.00469065,72675.0,72656.0,0.0018916]
["bitfinex","BTCUSD",1772669347608,0.42099316,72675.0,72661.0,0.01015818]
["bitfinex","BTCUSD",1772669347809,0.00469065,72673.0,72661.0,0.01015818]
["bitfinex","BTCUSD",1772669347996,0.42099316,72671.0,72661.0,0.01015818]
["bitfinex","BTCUSD",1772669348193,0.00469065,72670.0,72661.0,0.01015818]
["bitfinex","BTCUSD",1772669348487,0.42568381,72670.0,72661.0,0.01015818]
["bitfinex","BTCUSD",1772669348684,0.00469065,72669.0,72661.0,0.01015818]
["bitfinex","BTCUSD",1772669348882,0.00469065,72668.0,72658.0,0.0014]
["bitfinex","BTCUSD",1772669349094,0.00462185,72667.0,72658.0,0.00039859]
["bitfinex","BTCUSD",1772669349298,0.00466517,72665.0,72658.0,0.00039859]
["bitfinex","BTCUSD",1772669349500,0.42099316,72664.0,72643.0,0.39991142]
["bitfinex","BTCUSD",1772669349702,0.00466517,72661.0,72641.0,0.00196573]
["bitfinex","BTCUSD",1772669349908,0.42099316,72660.0,72648.0,0.0014]
["bitfinex","BTCUSD",1772669350104,0.00466517,72659.0,72647.0,0.0014]
["bitfinex","BTCUSD",1772669350317,0.00466517,72659.0,72641.0,0.00196573]
["bitfinex","BTCUSD",1772669350542,0.42099316,72658.0,72646.0,0.0014]
["bitfinex","BTCUSD",1772669350743,0.00466517,72657.0,72646.0,0.0014]
["bitfinex","BTCUSD",1772669351728,0.42099316,72658.0,72636.0,0.00169413]
["bitfinex","BTCUSD",1772669351729,0.00466517,72655.0,72644.0,0.0014]
["bitfinex","BTCUSD",1772669351894,0.00039834,72664.0,72642.0,0.0014]
["bitfinex","BTCUSD",1772669351895,0.00466517,72653.0,72642.0,0.0014]
["bitfinex","BTCUSD",1772669352095,0.42099316,72650.0,72633.0,0.0003686]
["bitfinex","BTCUSD",1772669352302,0.00466517,72649.0,72633.0,0.0003686]
["bitfinex","BTCUSD",1772669352504,0.00466517,72649.0,72634.0,0.0014]
["bitfinex","BTCUSD",1772669352711,0.00466517,72649.0,72633.0,0.0003686]
["bitfinex","BTCUSD",1772669353160,0.00466517,72649.0,72634.0,0.0014]
["bitfinex","BTCUSD",1772669353334,0.00466517,72662.0,72635.0,0.39991142]
["bitfinex","BTCUSD",1772669353537,0.42099316,72659.0,72633.0,0.0003686]
["bitfinex","BTCUSD",1772669353733,0.00466517,72656.0,72634.0,0.0014]
["bitfinex","BTCUSD",1772669353968,0.42099316,72653.0,72634.0,0.0014]
["bitfinex","BTCUSD",1772669354168,0.00466517,72652.0,72634.0,0.0014]
["bitfinex","BTCUSD",1772669354520,0.00466517,72652.0,72633.0,0.0013686]
["bitfinex","BTCUSD",1772669354760,0.00466517,72650.0,72633.0,0.0013686]
["bitfinex","BTCUSD",1772669355028,0.00039834,72664.0,72633.0,0.0013686]
["bitfinex","BTCUSD",1772669355029,0.00466517,72648.0,72633.0,0.0013686]
["bitfinex","BTCUSD",1772669355229,0.00466517,72648.0,72634.0,0.0014]
["bitfinex","BTCUSD",1772669355492,0.00466517,72647.0,72634.0,0.0014]
["bitfinex","BTCUSD",1772669355696,0.00466517,72647.0,72633.0,0.0013686]
["bitfinex","BTCUSD",1772669355697,0.00466517,72647.0,72635.0,0.0014]
["bitfinex","BTCUSD",1772669355854,0.42565833,72645.0,72635.0,0.0014]
["bitfinex","BTCUSD",1772669356180,0.00466517,72644.0,72635.0,0.0014]
["bitfinex","BTCUSD",1772669356519,0.42099316,72643.0,72633.0,0.0013686]
["bitfinex","BTCUSD",1772669356690,0.00466517,72641.0,72634.0,0.0014]
["bitfinex","BTCUSD",1772669357125,0.00466517,72641.0,72635.0,0.001]
["bitfinex","BTCUSD",1772669357334,0.00466517,72641.0,72620.0,0.00432]
["bitfinex","BTCUSD",1772669357543,0.00466517,72640.0,72628.0,0.0014]
["bitfinex","BTCUSD",1772669357960,0.00466517,72640.0,72628.0,0.0014823]
["bitfinex","BTCUSD",1772669358541,0.00466517,72640.0,72635.0,0.00022]
["bitfinex","BTCUSD",1772669358913,4e-05,72644.0,72635.0,0.00022]
["bitfinex","BTCUSD",1772669359312,0.00466863,72644.0,72635.0,0.00022]
["bitfinex","BTCUSD",1772669359801,0.00462863,72643.0,72635.0,0.00022]
["bitfinex","BTCUSD",1772669360022,0.00462863,72642.0,72628.0,0.0014823]
["bitfinex","BTCUSD",1772669361520,0.00462863,72642.0,72628.0,8.23e-05]
["bitfinex","BTCUSD",1772669361817,0.00462863,72639.0,72619.0,0.00074273]
["bitfinex","BTCUSD",1772669361996,0.00462863,72635.0,72623.0,0.0014]
["bitfinex","BTCUSD",1772669362175,4e-05,72644.0,72623.0,0.0014]
["bitfinex","BTCUSD",1772669362176,0.00462863,72633.0,72623.0,0.0014]
["bitfinex","BTCUSD",1772669362373,0.00462863,72632.0,72623.0,0.0014]
["bitfinex","BTCUSD",1772669362526,0.00327411,72632.0,72623.0,0.0014]
["bitfinex","BTCUSD",1772669363699,0.00327411,72632.0,72620.0,0.0001197]
["bitfinex","BTCUSD",1772669363932,0.00457897,72628.0,72603.0,0.00209725]
["bitfinex","BTCUSD",1772669364205,0.43400024,72623.0,72604.0,0.0014]
["bitfinex","BTCUSD",1772669364381,0.00457897,72620.0,72604.0,0.0014]
["bitfinex","BTCUSD",1772669364582,0.00457897,72620.0,72594.0,0.44125974]
["bitfinex","BTCUSD",1772669364583,0.43400024,72617.0,72594.0,0.00933596]
["bitfinex","BTCUSD",1772669364793,0.00457897,72622.0,72594.0,0.00933596]
["bitfinex","BTCUSD",1772669364959,0.43400024,72619.0,72594.0,0.00944589]
["bitfinex","BTCUSD",1772669365156,0.00457897,72616.0,72594.0,0.00944589]
["bitfinex","BTCUSD",1772669365358,0.00457897,72614.0,72594.0,0.00944589]
["bitfinex","BTCUSD",1772669365562,0.43400024,72611.0,72594.0,0.00804589]
["bitfinex","BTCUSD",1772669365761,0.00457897,72608.0,72594.0,0.00804589]
["bitfinex","BTCUSD",1772669365972,0.43400024,72605.0,72594.0,0.00804589]
["bitfinex","BTCUSD",1772669366173,0.00474731,72604.0,72594.0,0.00804589]
["bitfinex","BTCUSD",1772669366400,0.40662509,72604.0,72594.0,0.00804589]
["bitfinex","BTCUSD",1772669366604,0.00474731,72603.0,72594.0,0.00804589]
["bitfinex","BTCUSD",1772669367116,0.00474731,72601.0,72579.0,0.00463636]
["bitfinex","BTCUSD",1772669367364,0.00474731,72601.0,72580.0,0.0014]
["bitfinex","BTCUSD",1772669367365,0.40187778,72598.0,72580.0,0.0014]
["bitfinex","BTCUSD",1772669367529,0.00474731,72595.0,72580.0,0.0014]
["bitfinex","BTCUSD",1772669367746,0.40187778,72594.0,72580.0,0.0014]
["bitfinex","BTCUSD",1772669367918,0.00474731,72593.0,72575.0,0.0007506]
["bitfinex","BTCUSD",1772669368122,0.00011942,72601.0,72581.0,0.0014]
["bitfinex","BTCUSD",1772669368332,0.00011942,72601.0,72584.0,0.39588572]
["bitfinex","BTCUSD",1772669368613,0.00011942,72601.0,72585.0,0.00463636]
["bitfinex","BTCUSD",1772669369268,0.00219035,72613.0,72581.0,0.0014]
["bitfinex","BTCUSD",1772669369486,0.00219035,72613.0,72584.0,0.39588572]
["bitfinex","BTCUSD",1772669369879,0.00474731,72607.0,72576.0,0.00463636]
["bitfinex","BTCUSD",1772669370054,0.0004,72600.0,72577.0,0.0014]
["bitfinex","BTCUSD",1772669370265,0.40187778,72597.0,72577.0,0.0014]
["bitfinex","BTCUSD",1772669370425,0.00474731,72594.0,72577.0,0.0014]
["bitfinex","BTCUSD",1772669370632,0.00474731,72592.0,72577.0,0.0014]
["bitfinex","BTCUSD",1772669370866,0.40187778,72589.0,72577.0,0.0014]
["bitfinex","BTCUSD",1772669371065,0.40662509,72587.0,72572.0,0.00463636]
["bitfinex","BTCUSD",1772669371269,0.40662509,72587.0,72577.0,0.0014]
["bitfinex","BTCUSD",1772669371494,0.40187778,72585.0,72575.0,0.0014]
["bitfinex","BTCUSD",1772669371696,0.40187778,72583.0,72575.0,0.0014]
["bitfinex","BTCUSD",1772669371913,0.00474731,72582.0,72566.0,0.00603636]
["bitfinex","BTCUSD",1772669372327,0.00474731,72582.0,72580.0,0.00022]
["bitfinex","BTCUSD",1772669372952,0.36907709,72586.0,72580.0,0.00022]
["bitfinex","BTCUSD",1772669373371,0.3738244,72586.0,72572.0,0.00022]
["bitfinex","BTCUSD",1772669373678,0.00474731,72585.0,72572.0,0.00022]
["bitfinex","BTCUSD",1772669374378,0.00474731,72584.0,72572.0,0.0014]
["bitfinex","BTCUSD",1772669374578,0.40187778,72584.0,72572.0,0.0014]
["bitfinex","BTCUSD",1772669374740,0.00474731,72583.0,72572.0,0.0014]
["bitfinex","BTCUSD",1772669374936,0.36907709,72589.0,72572.0,0.0014]
["bitfinex","BTCUSD",1772669375312,0.40662509,72586.0,72572.0,0.0014]
["bitfinex","BTCUSD",1772669375746,0.39662509,72586.0,72572.0,0.0014]
["bitfinex","BTCUSD",1772669376298,0.1086823,72635.0,72572.0,0.0014]
["bitfinex","BTCUSD",1772669376299,0.49935558,72630.0,72573.0,0.39588572]
["bitfinex","BTCUSD",1772669376524,0.00477499,72602.0,72572.0,0.0014]
["bitfinex","BTCUSD",1772669376723,0.00477499,72602.0,72578.0,0.39588572]
["bitfinex","BTCUSD",1772669376924,0.00477499,72602.0,72575.0,0.0004]
["bitfinex","BTCUSD",1772669376925,0.00477499,72602.0,72581.0,0.00463636]
["bitfinex","BTCUSD",1772669377130,0.00477499,72602.0,72584.0,0.39588572]
["bitfinex","BTCUSD",1772669377328,0.00474731,72610.0,72587.0,0.00463636]
["bitfinex","BTCUSD",1772669377533,0.00474731,72609.0,72589.0,0.00463636]
["bitfinex","BTCUSD",1772669377730,0.40187778,72608.0,72589.0,0.00463636]
["bitfinex","BTCUSD",1772669377939,0.0014,72615.0,72587.0,0.0014]
["bitfinex","BTCUSD",1772669377940,0.00474731,72605.0,72587.0,0.0014]
["bitfinex","BTCUSD",1772669378117,0.36433278,72602.0,72586.0,0.0014]
["bitfinex","BTCUSD",1772669378313,0.36433278,72602.0,72575.0,0.0004]
["bitfinex","BTCUSD",1772669378314,0.40187778,72600.0,72579.0,0.0014]
["bitfinex","BTCUSD",1772669378574,0.40187778,72600.0,72570.0,0.00463636]
["bitfinex","BTCUSD",1772669378575,0.40187778,72596.0,72570.0,0.0014]
["bitfinex","BTCUSD",1772669378847,0.40187778,72592.0,72570.0,0.0014]
["bitfinex","BTCUSD",1772669379046,0.00474731,72589.0,72565.0,0.00022]
["bitfinex","BTCUSD",1772669379249,0.40187778,72586.0,72565.0,0.00022]
["bitfinex","BTCUSD",1772669379447,0.00474731,72583.0,72572.0,0.00022]
["bitfinex","BTCUSD",1772669416819,4e-05,72615.0,72595.0,0.00499999]
["bitfinex","BTCUSD",1772669478151,0.06891009,72559.0,72554.0,0.00011976]
["bitfinex","BTCUSD",1772669511104,0.0002,72604.0,72589.0,0.0014]
["bitfinex","BTCUSD",1772669582171,0.06403666,72592.0,72588.0,0.06888187]
["bitfinex","BTCUSD",1772669619681,0.06885129,72621.0,72617.0,0.06885438]
["bitfinex","BTCUSD",1772669647485,0.27525844,72659.0,72643.0,0.27573543]
["bitfinex","BTCUSD",1772669681177,0.0688018,72673.0,72668.0,0.06880422]
["bitfinex","BTCUSD",1772669743304,0.06870822,72772.0,72766.0,0.06871298]
["bitfinex","BTCUSD",1772669762367,0.06871724,72762.0,72743.0,0.06873513]
["bitfinex","BTCUSD",1772669799899,0.0014,72772.0,72764.0,0.06871493]
["bitfinex","BTCUSD",1772669869299,0.0014,72868.0,72862.0,0.06862255]
["bitfinex","BTCUSD",1772669885501,0.0014,72838.0,72830.0,0.35587645]
["bitfinex","BTCUSD",1772669919937,0.00452015,72870.0,72851.0,0.0014]
["bitfinex","BTCUSD",1772669998298,0.0002,72898.0,72892.0,0.07316781]
["bitfinex","BTCUSD",1772670018036,0.42319289,72949.0,72931.0,0.06855795]
["bitfinex","BTCUSD",1772670049761,0.0014,72919.0,72900.0,0.00131956]
["bitfinex","BTCUSD",1772670109101,0.06862525,72860.0,72852.0,0.06863208]
["bitfinex","BTCUSD",1772670148048,0.06858928,72898.0,72890.0,0.06859627]
["bitfinex","BTCUSD",1772670180341,0.06857018,72918.0,72912.0,0.0014]
["bitfinex","BTCUSD",1772670246753,0.07350129,72917.0,72910.0,0.06857705]
["bitfinex","BTCUSD",1772670283166,0.06860252,72884.0,72876.0,0.0686093]
["bitfinex","BTCUSD",1772670305600,0.06855125,72939.0,72930.0,0.06855835]
["bitfinex","BTCUSD",1772670392520,0.00472,72800.0,72757.0,0.00039954]
["bitfinex","BTCUSD",1772670421476,0.06870166,72779.0,72769.0,0.06877773]
["bitfinex","BTCUSD",1772670440657,0.06876667,72710.0,72703.0,4e-05]
["bitfinex","BTCUSD",1772670486302,0.06867377,72808.0,72797.0,0.0014]
["bitfinex","BTCUSD",1772670555520,0.0686284,72857.0,72843.0,0.06864077]
["bitfinex","BTCUSD",1772670574682,0.06864684,72837.0,72832.0,0.0686511]
["bitfinex","BTCUSD",1772670608954,0.06869133,72790.0,72783.0,0.06869672]
["bitfinex","BTCUSD",1772670673675,0.06868226,72799.0,72787.0,0.07009329]
["bitfinex","BTCUSD",1772670710080,0.06865998,72823.0,72802.0,0.54943497]
["bitfinex","BTCUSD",1772670767800,0.06866506,72818.0,72807.0,0.00022]
["bitfinex","BTCUSD",1772670845292,0.06869368,72787.0,72780.0,0.06857058]
["bitfinex","BTCUSD",1772670890256,0.06869106,72790.0,72785.0,0.00033982]
["bitfinex","BTCUSD",1772670930069,0.06869394,72787.0,72780.0,0.06870003]
["bitfinex","BTCUSD",1772671013082,0.0686415,72843.0,72838.0,0.06864541]
["bitfinex","BTCUSD",1772671046188,0.54913817,72842.0,72813.0,0.00032]
["bitfinex","BTCUSD",1772671118911,0.00617933,72838.0,72827.0,0.06865585]
["bitfinex","BTCUSD",1772671177566,4e-05,72807.0,72799.0,0.0686818]
["bitfinex","BTCUSD",1772671213357,0.06866034,72823.0,72815.0,0.06878176]
["bitfinex","BTCUSD",1772671237372,0.06861706,72869.0,72853.0,0.06863112]
["bitfinex","BTCUSD",1772671311941,0.4566881,72995.0,72973.0,0.00477032]
["bitfinex","BTCUSD",1772671330617,0.0016,72966.0,72960.0,0.06853042]
["bitfinex","BTCUSD",1772671397074,0.06855714,72932.0,72925.0,0.0686305]
["bitfinex","BTCUSD",1772671402279,0.0685675,72921.0,72913.0,0.06857336]
["bitfinex","BTCUSD",1772671467304,0.06861713,72869.0,72862.0,0.06862247]
["bitfinex","BTCUSD",1772671506690,0.00467219,72896.0,72876.0,0.00499196]
["bitfinex","BTCUSD",1772671541563,0.06852906,72962.0,72956.0,0.00015146]
["bitfinex","BTCUSD",1772671606197,0.06853628,72955.0,72943.0,0.06854649]
["bitfinex","BTCUSD",1772671641187,1.37109022,72935.0,72895.0,0.06859154]
["bitfinex","BTCUSD",1772671714350,0.06860769,72879.0,72872.0,0.06861313]
["bitfinex","BTCUSD",1772671757897,0.06859183,72895.0,72889.0,0.06859728]
["bitfinex","BTCUSD",1772671805929,0.0014,72945.0,72933.0,0.06855531]
["bitfinex","BTCUSD",1772671832515,0.52915266,72913.0,72903.0,0.00022]
["bitfinex","BTCUSD",1772671923056,0.00039899,72809.0,72800.0,0.01124]
["bitfinex","BTCUSD",1772671945212,0.06869164,72790.0,72785.0,0.00022]
["bitfinex","BTCUSD",1772671983425,0.4719457,72809.0,72773.0,0.06870615]
["bitfinex","BTCUSD",1772672080605,0.06876548,72711.0,72700.0,0.06877572]
["bitfinex","BTCUSD",1772672103400,0.00551887,72780.0,72769.0,0.0014]
["bitfinex","BTCUSD",1772672135482,0.58189383,72739.0,72737.0,0.00022]
["bitfinex","BTCUSD",1772672185098,0.48922589,72824.0,72819.0,0.0014]
["bitfinex","BTCUSD",1772672281313,0.004938,72851.0,72838.0,0.068645]
["bitfinex","BTCUSD",1772672317372,0.06859483,72819.0,72812.0,0.0014]
["bitfinex","BTCUSD",1772672424887,0.13591474,72750.0,72739.0,0.06873885]
["bitfinex","BTCUSD",1772672461306,0.06869977,72781.0,72770.0,0.0014]
["bitfinex","BTCUSD",1772672504786,0.00457885,72751.0,72746.0,0.00162]
["bitfinex","BTCUSD",1772672582168,0.45781655,72714.0,72705.0,0.00262]
["bitfinex","BTCUSD",1772672608728,0.00465036,72746.0,72705.0,1.37562427]
["bitfinex","BTCUSD",1772672627054,0.06888155,72715.0,72703.0,0.06877295]
["bitfinex","BTCUSD",1772672670111,0.06874469,72733.0,72724.0,0.06875306]
["bitfinex","BTCUSD",1772672763060,0.06909547,72785.0,72778.0,0.06870119]
["bitfinex","BTCUSD",1772672785868,0.49030334,72792.0,72788.0,0.0014]
["bitfinex","BTCUSD",1772672828505,0.0688721,72810.0,72805.0,0.06867658]
["bitfinex","BTCUSD",1772672910199,0.0002,72959.0,72952.0,0.06853776]
["bitfinex","BTCUSD",1772672928045,0.50208261,72925.0,72903.0,0.06858374]
["bitfinex","BTCUSD",1772672956627,0.0685519,72938.0,72931.0,0.02422652]
["bitfinex","BTCUSD",1772673020427,0.5803236,73064.0,73051.0,0.0014]
["bitfinex","BTCUSD",1772673051429,0.06846739,73028.0,73019.0,0.07009466]
["bitfinex","BTCUSD",1772673085786,0.06854987,72940.0,72934.0,0.06855342]
["bitfinex","BTCUSD",1772673147264,0.00470791,73034.0,73012.0,0.56659017]
["bitfinex","BTCUSD",1772673178746,0.0008438,73179.0,73148.0,0.0014]
["bitfinex","BTCUSD",1772673203658,0.0014,73169.0,73156.0,0.06834674]
["bitfinex","BTCUSD",1772673269886,0.00122325,73141.0,73133.0,0.06836767]
["bitfinex","BTCUSD",1772673305062,0.55590028,73155.0,73137.0,0.0014]
["bitfinex","BTCUSD",1772673322129,0.56641753,73216.0,73187.0,0.00454682]
["bitfinex","BTCUSD",1772673361861,0.0014,73191.0,73177.0,0.068326]
["bitfinex","BTCUSD",1772673433290,0.06842288,73075.0,73065.0,0.0014]
["bitfinex","BTCUSD",1772673469781,0.06742862,73069.0,73060.0,0.06847619]
["bitfinex","BTCUSD",1772673482408,0.06845307,73043.0,73034.0,0.0014]
["bitfinex","BTCUSD",1772673557206,0.06837519,73126.0,73110.0,0.00497459]
["bitfinex","BTCUSD",1772673579294,0.06843474,73063.0,73058.0,0.00022]
["bitfinex","BTCUSD",1772673611730,0.07277572,73040.0,73029.0,0.0684657]
["bitfinex","BTCUSD",1772673672940,0.02144846,72967.0,72950.0,0.00643957]
["bitfinex","BTCUSD",1772673709310,0.00606666,72856.0,72843.0,0.0041447]
["bitfinex","BTCUSD",1772673740275,0.56347198,72841.0,72816.0,0.0014]
["bitfinex","BTCUSD",1772673832381,0.6372153,72911.0,72895.0,0.0014]
["bitfinex","BTCUSD",1772673859831,0.06863022,72855.0,72847.0,0.06863698]
["bitfinex","BTCUSD",1772673876980,0.06862948,72855.0,72847.0,0.06863685]
["bitfinex","BTCUSD",1772673945067,0.06853539,72955.0,72939.0,0.06855023]
["bitfinex","BTCUSD",1772673978301,0.06854114,72949.0,72946.0,0.0014]
["bitfinex","BTCUSD",1772674025508,0.62097882,72900.0,72891.0,0.06999519]
["bitfinex","BTCUSD",1772674031406,0.06856423,72925.0,72917.0,0.0014]
["bitfinex","BTCUSD",1772674111403,0.00499999,72982.0,72973.0,0.06851803]
["bitfinex","BTCUSD",1772674139943,0.06869925,72994.0,72984.0,0.0014]
["bitfinex","BTCUSD",1772674178891,0.06855902,72930.0,72922.0,0.0014]
["bitfinex","BTCUSD",1772674239181,0.0685602,72929.0,72921.0,0.0014]
["bitfinex","BTCUSD",1772674298849,0.58928857,72878.0,72855.0,0.00457885]
["bitfinex","BTCUSD",1772674308988,0.0685891,72898.0,72887.0,0.06859926]
["bitfinex","BTCUSD",1772674365360,0.06864085,72843.0,72832.0,0.00022]
["bitfinex","BTCUSD",1772674401788,0.06865087,72833.0,72826.0,0.00022]
["bitfinex","BTCUSD",1772674454888,0.59759105,72833.0,72824.0,0.00011969]
["bitfinex","BTCUSD",1772674486797,0.06864668,72837.0,72827.0,0.0014]
["bitfinex","BTCUSD",1772674496457,0.06865163,72832.0,72824.0,0.06865825]
["bitfinex","BTCUSD",1772674538120,0.00465936,72860.0,72855.0,0.06862759]
["bitfinex","BTCUSD",1772674609743,0.06866301,72820.0,72815.0,0.07006637]
["bitfinex","BTCUSD",1772674643198,0.06865914,72824.0,72821.0,0.0686615]
["bitfinex","BTCUSD",1772674661980,0.06864432,72840.0,72836.0,0.06864734]
["bitfinex","BTCUSD",1772674742107,0.06867126,72811.0,72804.0,0.06867741]
["bitfinex","BTCUSD",1772674759788,0.00474366,72819.0,72815.0,0.06866636]
["bitfinex","BTCUSD",1772674816904,0.0686436,72840.0,72829.0,0.0014]
["bitfinex","BTCUSD",1772674825529,0.58558419,72848.0,72822.0,0.0014]
["bitfinex","BTCUSD",1772674888560,0.00473373,72829.0,72826.0,0.0014]
["bitfinex","BTCUSD",1772674923226,0.06876166,72715.0,72703.0,0.06877257]
["bitfinex","BTCUSD",1772674951203,0.53145809,72639.0,72626.0,0.00022]
["bitfinex","BTCUSD",1772675002263,0.00482369,72646.0,72617.0,0.00460674]
["bitfinex","BTCUSD",1772675014559,0.06884881,72623.0,72608.0,0.27544878]
["bitfinex","BTCUSD",1772675081585,0.06883352,72640.0,72631.0,0.06884055]
["bitfinex","BTCUSD",1772675110137,0.00472,72650.0,72639.0,0.00144]
["bitfinex","BTCUSD",1772675141215,0.4386877,72592.0,72572.0,0.0003295]
["bitfinex","BTCUSD",1772675156688,0.0002,72634.0,72609.0,0.43396823]
["bitfinex","BTCUSD",1772675219852,0.38519011,72647.0,72627.0,0.00022]
["bitfinex","BTCUSD",1772675247345,0.39226698,72674.0,72658.0,0.06885459]
["bitfinex","BTCUSD",1772675265376,0.06882266,72651.0,72645.0,0.00144]
["bitfinex","BTCUSD",1772675349818,4e-05,72622.0,72617.0,0.06885398]
["bitfinex","BTCUSD",1772675368486,0.06887061,72600.0,72597.0,0.00022]
["bitfinex","BTCUSD",1772675402844,0.36207763,72613.0,72608.0,0.00144]
["bitfinex","BTCUSD",1772675437312,0.06889073,72579.0,72570.0,0.00479802]
["bitfinex","BTCUSD",1772675496583,1.15604,72565.0,72490.0,0.05651216]
["bitfinex","BTCUSD",1772675520384,0.06896775,72498.0,72480.0,0.00475762]
["bitfinex","BTCUSD",1772675577981,0.06896707,72499.0,72491.0,0.00022]
["bitfinex","BTCUSD",1772675612367,0.0002,72507.0,72503.0,0.06896196]
["bitfinex","BTCUSD",1772675642609,0.47471633,72589.0,72565.0,0.06890374]
["bitfinex","BTCUSD",1772675700780,0.06895228,72557.0,72521.0,0.00528739]
["bitfinex","BTCUSD",1772675735725,0.00493533,72518.0,72502.0,0.00027094]
["bitfinex","BTCUSD",1772675770976,0.27615,72420.0,72416.0,0.00144]
["bitfinex","BTCUSD",1772675783740,0.0690417,72420.0,72418.0,0.00039997]
["bitfinex","BTCUSD",1772675851827,0.00497199,72499.0,72463.0,0.61275753]
["bitfinex","BTCUSD",1772675867958,0.06900035,72464.0,72460.0,0.00144]
["bitfinex","BTCUSD",1772675901591,0.06898136,72485.0,72483.0,0.00144]
["bitfinex","BTCUSD",1772675987600,0.47445867,72516.0,72509.0,0.00144]
["bitfinex","BTCUSD",1772676016017,0.06605549,72532.0,72527.0,0.0014]
["bitfinex","BTCUSD",1772676034282,0.43853555,72593.0,72588.0,0.0014]
["bitfinex","BTCUSD",1772676093261,0.06887469,72596.0,72590.0,0.06887983]
["bitfinex","BTCUSD",1772676122682,0.00143999,72595.0,72589.0,0.06888095]
["bitfinex","BTCUSD",1772676151031,0.06885404,72619.0,72611.0,0.06885962]
["bitfinex","BTCUSD",1772676202139,0.03870487,72676.0,72667.0,0.06880667]
["bitfinex","BTCUSD",1772676238527,0.41222987,72691.0,72686.0,0.0014]
["bitfinex","BTCUSD",1772676258686,0.06881685,72657.0,72652.0,0.0702207]
["bitfinex","BTCUSD",1772676313549,0.06883439,72639.0,72635.0,0.00162]
["bitfinex","BTCUSD",1772676347454,0.0014004,72651.0,72642.0,0.00011946]
["bitfinex","BTCUSD",1772676365877,0.01737023,72666.0,72650.0,0.0014]
["bitfinex","BTCUSD",1772676396741,0.06882924,72644.0,72633.0,0.27535451]
["bitfinex","BTCUSD",1772676471223,0.06883035,72643.0,72627.0,0.0045213]
["bitfinex","BTCUSD",1772676506208,0.03274573,72818.0,72802.0,0.37140269]
["bitfinex","BTCUSD",1772676518990,0.06865883,72824.0,72800.0,0.00632]
["bitfinex","BTCUSD",1772676569301,0.06868403,72798.0,72788.0,0.0014]
["bitfinex","BTCUSD",1772676602822,0.3848477,72755.0,72743.0,0.0014]
["bitfinex","BTCUSD",1772676635219,0.06873608,72742.0,72740.0,0.0014]
["bitfinex","BTCUSD",1772676692172,0.06874421,72734.0,72729.0,0.07014824]
["bitfinex","BTCUSD",1772676743972,0.0001592,72744.0,72734.0,0.06874313]
["bitfinex","BTCUSD",1772676761295,0.06870033,72780.0,72775.0,0.06870447]
["bitfinex","BTCUSD",1772676822553,0.0048747,72810.0,72795.0,0.07321644]
["bitfinex","BTCUSD",1772676854519,0.00460387,72849.0,72830.0,0.35212034]
["bitfinex","BTCUSD",1772676871337,0.06867377,72808.0,72807.0,0.0001375]
["bitfinex","BTCUSD",1772676945434,0.00486391,72841.0,72837.0,0.06864598]
["bitfinex","BTCUSD",1772676988157,0.0686129,72873.0,72869.0,0.06861607]
["bitfinex","BTCUSD",1772676997675,0.06862117,72864.0,72860.0,0.06862427]
["bitfinex","BTCUSD",1772677028348,0.06864173,72842.0,72838.0,0.06864398]
["bitfinex","BTCUSD",1772677114832,0.06870022,72780.0,72775.0,0.06870413]
["bitfinex","BTCUSD",1772677134934,0.06868999,72791.0,72788.0,0.06869221]
["bitfinex","BTCUSD",1772677172096,0.06866906,72813.0,72808.0,0.0686729]
["bitfinex","BTCUSD",1772677248366,0.06871037,72770.0,72767.0,0.00162]
["bitfinex","BTCUSD",1772677290119,0.0002305,72842.0,72841.0,0.06856465]
["bitfinex","BTCUSD",1772677324439,0.06866189,72821.0,72816.0,0.06866559]
["bitfinex","BTCUSD",1772677398389,0.00011966,72797.0,72791.0,0.0014]
["bitfinex","BTCUSD",1772677444914,0.06869931,72781.0,72776.0,0.06870317]
["bitfinex","BTCUSD",1772677524643,0.06873837,72740.0,72736.0,0.0014]
["bitfinex","BTCUSD",1772677574196,0.00496539,72734.0,72726.0,0.0687507]
["bitfinex","BTCUSD",1772677642522,0.06879187,72683.0,72675.0,0.07019907]
["bitfinex","BTCUSD",1772677646001,0.06880329,72671.0,72666.0,0.00022]
["bitfinex","BTCUSD",1772677745205,0.06879289,72682.0,72676.0,0.07019815]
["bitfinex","BTCUSD",1772677796763,0.00479107,72716.0,72712.0,0.07016403]
["bitfinex","BTCUSD",1772677817687,0.0687918,72684.0,72676.0,0.00022]
["bitfinex","BTCUSD",1772677891613,0.06892373,72544.0,72539.0,0.00611521]
["bitfinex","BTCUSD",1772677913462,0.06893379,72534.0,72526.0,0.06893995]
["bitfinex","BTCUSD",1772677939185,0.06890595,72563.0,72560.0,0.0014]
["bitfinex","BTCUSD",1772677970638,0.06910089,72568.0,72563.0,0.35981402]
["bitfinex","BTCUSD",1772678032881,0.40297089,72474.0,72425.0,0.0004]
["bitfinex","BTCUSD",1772678065176,0.00458576,72469.0,72467.0,0.0014]
["bitfinex","BTCUSD",1772678127300,0.0002,72467.0,72439.0,0.36192699]
["bitfinex","BTCUSD",1772678166093,0.000216,72488.0,72472.0,0.07352374]
["bitfinex","BTCUSD",1772678202286,0.06895983,72506.0,72499.0,0.06896601]
["bitfinex","BTCUSD",1772678274746,0.06899185,72473.0,72469.0,0.06899475]
["bitfinex","BTCUSD",1772678310731,0.06897829,72487.0,72482.0,0.07038174]
["bitfinex","BTCUSD",1772678349773,0.06901658,72448.0,72443.0,0.0014]
["bitfinex","BTCUSD",1772678380451,0.00492939,72418.0,72410.0,0.00018864]
["bitfinex","BTCUSD",1772678451822,0.44524249,72434.0,72424.0,0.00486342]
["bitfinex","BTCUSD",1772678482247,0.06907985,72381.0,72372.0,0.07048707]
["bitfinex","BTCUSD",1772678515426,0.0691043,72355.0,72348.0,0.06910966]
["bitfinex","BTCUSD",1772678597436,0.06906881,72392.0,72387.0,0.0014]
["bitfinex","BTCUSD",1772678616932,0.0690765,72384.0,72380.0,0.06907959]
["bitfinex","BTCUSD",1772678657723,0.40826568,72368.0,72335.0,0.0002113]
["bitfinex","BTCUSD",1772678692855,0.07402872,72373.0,72368.0,0.06909079]
["bitfinex","BTCUSD",1772678758639,0.39325755,72420.0,72416.0,0.07044508]
["bitfinex","BTCUSD",1772678787242,0.40030343,72411.0,72402.0,0.0014]
["bitfinex","BTCUSD",1772678848178,0.06898297,72482.0,72477.0,0.06898693]
["bitfinex","BTCUSD",1772678889911,0.06899882,72465.0,72457.0,0.15279404]
["bitfinex","BTCUSD",1772678924999,0.06902945,72433.0,72428.0,0.06903402]
["bitfinex","BTCUSD",1772678991972,0.06894232,72525.0,72521.0,0.0689454]
["bitfinex","BTCUSD",1772679024587,0.06890342,72567.0,72560.0,0.06890812]
["bitfinex","BTCUSD",1772679044675,0.06891216,72557.0,72551.0,0.0014]
["bitfinex","BTCUSD",1772679078574,0.06894462,72522.0,72514.0,0.0689522]
["bitfinex","BTCUSD",1772679166141,0.00494607,72522.0,72515.0,1e-08]
["bitfinex","BTCUSD",1772679184730,0.06896341,72503.0,72497.0,0.06896803]
["bitfinex","BTCUSD",1772679227197,0.06896785,72498.0,72493.0,0.06897155]
["bitfinex","BTCUSD",1772679317335,0.06901565,72449.0,72443.0,0.06901953]
["bitfinex","BTCUSD",1772679347714,0.00471898,72380.0,72376.0,0.06908276]
["bitfinex","BTCUSD",1772679382697,0.35971631,72430.0,72413.0,0.01034796]
["bitfinex","BTCUSD",1772679454702,0.06903522,72427.0,72424.0,0.06903775]
["bitfinex","BTCUSD",1772679499695,0.06902731,72436.0,72428.0,0.06903248]
["bitfinex","BTCUSD",1772679561885,0.06899471,72470.0,72466.0,0.06899739]
["bitfinex","BTCUSD",1772679616459,0.06898429,72481.0,72477.0,0.06910525]
["bitfinex","BTCUSD",1772679677382,0.06895376,72513.0,72509.0,0.06895675]
["bitfinex","BTCUSD",1772679715740,0.06905501,72532.0,72526.0,0.00136]
["bitfinex","BTCUSD",1772679786987,0.0002,72529.0,72526.0,0.06893895]
["bitfinex","BTCUSD",1772679823711,0.32663042,72624.0,72613.0,0.0014]
["bitfinex","BTCUSD",1772679840581,0.17081912,72670.0,72621.0,0.00453068]
["bitfinex","BTCUSD",1772679871034,0.06883499,72638.0,72631.0,0.06906079]
["bitfinex","BTCUSD",1772679948817,0.06881061,72664.0,72660.0,0.06903302]
["bitfinex","BTCUSD",1772679965590,0.06879905,72676.0,72673.0,0.06880087]
["bitfinex","BTCUSD",1772679996914,0.0090026,72736.0,72731.0,0.06874557]
["bitfinex","BTCUSD",1772680060014,8.738e-05,72739.0,72737.0,0.06874022]
["bitfinex","BTCUSD",1772680096506,0.00464245,72706.0,72701.0,0.06877423]
["bitfinex","BTCUSD",1772680152856,0.06882185,72653.0,72650.0,0.0065877]
["bitfinex","BTCUSD",1772680214419,0.0688279,72645.0,72642.0,0.00022]
["bitfinex","BTCUSD",1772680266661,0.06888919,72581.0,72579.0,0.0002351]
["bitfinex","BTCUSD",1772680313725,0.06906512,72606.0,72602.0,0.0014]
["bitfinex","BTCUSD",1772680401084,0.06885446,72617.0,72611.0,0.06901096]
["bitfinex","BTCUSD",1772680454504,0.06890911,72561.0,72554.0,0.06891405]
["bitfinex","BTCUSD",1772680477867,0.06885901,72613.0,72608.0,0.06886114]
["bitfinex","BTCUSD",1772680558582,0.06881255,72663.0,72659.0,0.06881421]
["bitfinex","BTCUSD",1772680644313,0.06901201,72662.0,72658.0,0.06881541]
["bitfinex","BTCUSD",1772680680608,0.07021694,72657.0,72650.0,0.48627104]
["bitfinex","BTCUSD",1772680722351,0.0688544,72617.0,72607.0,0.00022]
["bitfinex","BTCUSD",1772680793299,0.06893455,72533.0,72529.0,0.06893749]
["bitfinex","BTCUSD",1772680830586,0.06889487,72576.0,72571.0,0.06889798]
["bitfinex","BTCUSD",1772680878639,0.06891901,72549.0,72546.0,0.06892026]
["bitfinex","BTCUSD",1772680953834,0.46004227,72644.0,72635.0,0.06883714]
["bitfinex","BTCUSD",1772680994572,0.06885321,72619.0,72615.0,0.00022]
["bitfinex","BTCUSD",1772681041002,0.0689378,72583.0,72580.0,0.0014]
["bitfinex","BTCUSD",1772681144634,0.00011938,72588.0,72581.0,0.27555374]
["bitfinex","BTCUSD",1772681190449,0.06885689,72615.0,72608.0,0.0688626]
["bitfinex","BTCUSD",1772681279236,0.13773841,72591.0,72587.0,0.0688828]
["bitfinex","BTCUSD",1772681309620,0.06892659,72541.0,72537.0,0.06893]
["bitfinex","BTCUSD",1772681357286,0.06897515,72490.0,72487.0,0.06897732]
["bitfinex","BTCUSD",1772681376690,0.66896327,72504.0,72500.0,0.06896541]
["bitfinex","BTCUSD",1772681449694,0.06893591,72532.0,72521.0,0.00494288]
["bitfinex","BTCUSD",1772681479980,0.0689785,72488.0,72483.0,0.06898098]
["bitfinex","BTCUSD",1772681499516,0.57093409,72501.0,72486.0,0.06897814]
["bitfinex","BTCUSD",1772681560642,0.00489628,72466.0,72452.0,0.0014]
["bitfinex","BTCUSD",1772681589553,0.06898327,72482.0,72475.0,0.0689893]
["bitfinex","BTCUSD",1772681625054,0.06902027,72443.0,72437.0,0.06902456]
["bitfinex","BTCUSD",1772681656843,0.0049547,72435.0,72430.0,0.0014]
["bitfinex","BTCUSD",1772681718484,0.06904454,72418.0,72417.0,0.0014]
["bitfinex","BTCUSD",1772681760561,0.00463961,72440.0,72411.0,6.905e-05]
["bitfinex","BTCUSD",1772681803749,0.00465198,72410.0,72403.0,0.0014]
["bitfinex","BTCUSD",1772681858894,0.06902743,72435.0,72430.0,0.06903188]
["bitfinex","BTCUSD",1772681895480,0.06912362,72444.0,72440.0,0.0014]
["bitfinex","BTCUSD",1772681960787,0.07377659,72358.0,72356.0,0.0014]
["bitfinex","BTCUSD",1772681996156,0.0690357,72427.0,72423.0,0.06903877]
["bitfinex","BTCUSD",1772682028156,0.2760334,72457.0,72447.0,0.0014]
["bitfinex","BTCUSD",1772682049916,0.06901652,72447.0,72438.0,0.0014]
["bitfinex","BTCUSD",1772682128611,0.0690122,72451.0,72448.0,6.902e-05]
["bitfinex","BTCUSD",1772682156641,0.05712593,72450.0,72430.0,0.00022]
["bitfinex","BTCUSD",1772682195160,0.06908229,72378.0,72375.0,0.0690846]
["bitfinex","BTCUSD",1772682281498,0.47771794,72417.0,72400.0,0.06968059]
["bitfinex","BTCUSD",1772682302776,0.06909876,72361.0,72345.0,0.47659233]
["bitfinex","BTCUSD",1772682334118,0.06906086,72400.0,72395.0,0.06906501]
["bitfinex","BTCUSD",1772682382542,0.06904935,72412.0,72405.0,0.27622284]
["bitfinex","BTCUSD",1772682440142,0.27628593,72389.0,72384.0,0.00022]
["bitfinex","BTCUSD",1772682476979,0.06904744,72414.0,72410.0,0.06905104]
["bitfinex","BTCUSD",1772682547680,0.06904078,72421.0,72418.0,0.069042]
["bitfinex","BTCUSD",1772682587324,0.06903723,72425.0,72421.0,0.07044048]
["bitfinex","BTCUSD",1772682631036,0.06905046,72411.0,72405.0,0.069056]
["bitfinex","BTCUSD",1772682680328,0.00450299,72424.0,72419.0,0.06926095]
["bitfinex","BTCUSD",1772682744335,0.06902648,72436.0,72430.0,0.06903209]
["bitfinex","BTCUSD",1772682763290,0.07362364,72428.0,72425.0,0.00022]
["bitfinex","BTCUSD",1772682807282,0.06902799,72435.0,72431.0,0.06903038]
["bitfinex","BTCUSD",1772682915386,0.41998186,72536.0,72528.0,0.06893872]
["bitfinex","BTCUSD",1772682934846,0.06893029,72538.0,72534.0,0.06893283]
["bitfinex","BTCUSD",1772682994536,0.06892845,72539.0,72536.0,0.07033034]
["bitfinex","BTCUSD",1772683065568,0.06896401,72502.0,72496.0,0.06896748]
["bitfinex","BTCUSD",1772683098942,0.06918046,72486.0,72481.0,0.06898356]
["bitfinex","BTCUSD",1772683150535,0.06919993,72464.0,72461.0,0.06900184]
["bitfinex","BTCUSD",1772683224590,0.06894177,72525.0,72499.0,0.71718675]
["bitfinex","BTCUSD",1772683261132,0.06895728,72509.0,72506.0,0.06909775]
["bitfinex","BTCUSD",1772683305388,0.06895184,72515.0,72510.0,0.06895596]
["bitfinex","BTCUSD",1772683361482,0.06897638,72489.0,72484.0,0.06897903]
["bitfinex","BTCUSD",1772683414912,0.06897464,72491.0,72488.0,0.0689767]
["bitfinex","BTCUSD",1772683436598,0.06901538,72448.0,72443.0,0.44509469]
["bitfinex","BTCUSD",1772683525042,0.00499094,72561.0,72552.0,0.06891582]
["bitfinex","BTCUSD",1772683552828,0.06883082,72642.0,72634.0,0.06883783]
["bitfinex","BTCUSD",1772683568430,0.06883867,72634.0,72632.0,0.0014]
["bitfinex","BTCUSD",1772683625508,0.06890864,72560.0,72555.0,0.06891267]
["bitfinex","BTCUSD",1772683678762,0.06893422,72533.0,72530.0,0.06893645]
["bitfinex","BTCUSD",1772683701167,0.06912595,72542.0,72538.0,0.06892898]
["bitfinex","BTCUSD",1772683734744,0.06890212,72567.0,72564.0,0.0014]
["bitfinex","BTCUSD",1772683803553,0.06908067,72591.0,72585.0,0.0014]
["bitfinex","BTCUSD",1772683837355,0.00608311,72647.0,72632.0,0.0014]
["bitfinex","BTCUSD",1772683887358,0.001,72697.0,72695.0,0.06878046]
["bitfinex","BTCUSD",1772683930329,0.35245121,72681.0,72676.0,0.06879692]
["bitfinex","BTCUSD",1772683964844,0.06878944,72686.0,72682.0,0.06879216]
["bitfinex","BTCUSD",1772684000929,0.0002,72676.0,72673.0,0.06880113]
["bitfinex","BTCUSD",1772684084530,0.06881094,72663.0,72659.0,0.07021456]
["bitfinex","BTCUSD",1772684131456,0.00469094,72661.0,72657.0,0.06881588]
["bitfinex","BTCUSD",1772684153284,0.06882262,72651.0,72644.0,0.10986156]
["bitfinex","BTCUSD",1772684240971,0.06885582,72616.0,72610.0,0.06886058]
["bitfinex","BTCUSD",1772684307552,1.37710884,72616.0,72582.0,0.00022]
["bitfinex","BTCUSD",1772684334190,0.06889193,72579.0,72572.0,0.06918591]
["bitfinex","BTCUSD",1772684371887,0.0688106,72664.0,72658.0,0.06881536]
["bitfinex","BTCUSD",1772684440927,0.0002,72656.0,72640.0,0.00022]
["bitfinex","BTCUSD",1772684480506,0.06880386,72672.0,72667.0,0.06880693]
["bitfinex","BTCUSD",1772684549980,0.00492027,72652.0,72646.0,0.27530765]
["bitfinex","BTCUSD",1772684580492,0.31118625,72784.0,72763.0,0.27626446]
["bitfinex","BTCUSD",1772684610047,0.27456476,72816.0,72722.0,0.16038041]
["bitfinex","BTCUSD",1772684640624,0.06872705,72752.0,72744.0,0.06873361]
["bitfinex","BTCUSD",1772684720960,0.00484264,72743.0,72730.0,0.16792347]
["bitfinex","BTCUSD",1772684760400,0.06871675,72763.0,72756.0,0.4147669]
["bitfinex","BTCUSD",1772684798250,0.06872821,72751.0,72746.0,0.06873182]
["bitfinex","BTCUSD",1772684873592,0.07342857,72757.0,72753.0,0.06872514]
["bitfinex","BTCUSD",1772684905875,0.06865124,72832.0,72819.0,0.27465288]
["bitfinex","BTCUSD",1772684927664,0.07369437,72787.0,72777.0,0.0003061]
["bitfinex","BTCUSD",1772685011462,0.06871216,72768.0,72763.0,0.068716]
["bitfinex","BTCUSD",1772685035663,0.00465414,72788.0,72783.0,0.0014]
["bitfinex","BTCUSD",1772685082931,0.01848464,72777.0,72768.0,0.27506432]
["bitfinex","BTCUSD",1772685162310,0.00497231,72764.0,72757.0,0.0687214]
["bitfinex","BTCUSD",1772685184915,0.36330231,72757.0,72750.0,0.06894852]
["bitfinex","BTCUSD",1772685219287,0.00451473,72672.0,72660.0,0.06881299]
["bitfinex","BTCUSD",1772685254020,0.38070961,72663.0,72625.0,0.0004]
["bitfinex","BTCUSD",1772685330025,0.06891235,72556.0,72551.0,0.06891682]
["bitfinex","BTCUSD",1772685363700,0.00448144,72649.0,72634.0,0.00499074]
["bitfinex","BTCUSD",1772685406264,0.44971085,72766.0,72755.0,0.06872322]
["bitfinex","BTCUSD",1772685465464,0.07358035,72763.0,72754.0,0.06872301]
["bitfinex","BTCUSD",1772685499704,0.5657076,72792.0,72788.0,0.06869228]
["bitfinex","BTCUSD",1772685560721,0.56933474,72780.0,72768.0,0.00022]
["bitfinex","BTCUSD",1772685607121,0.07370412,72776.0,72772.0,0.06870748]
["bitfinex","BTCUSD",1772685646407,0.0002,72758.0,72746.0,0.00143447]
["bitfinex","BTCUSD",1772685683134,0.64271312,72796.0,72793.0,0.0686878]
["bitfinex","BTCUSD",1772685756058,0.0002,72835.0,72831.0,0.06865208]
["bitfinex","BTCUSD",1772685779908,0.00464611,72874.0,72851.0,0.00470413]
["bitfinex","BTCUSD",1772685816724,0.06861909,72867.0,72863.0,0.0014]
["bitfinex","BTCUSD",1772685897038,0.56118323,72927.0,72916.0,0.27568446]
["bitfinex","BTCUSD",1772685916905,0.3703893,72990.0,72984.0,0.0014]
["bitfinex","BTCUSD",1772685949944,0.06845307,73043.0,73036.0,0.06585517]
["bitfinex","BTCUSD",1772685991275,0.27410434,72965.0,72956.0,0.06853434]
["bitfinex","BTCUSD",1772686024362,0.06856183,72927.0,72924.0,0.0685644]
["bitfinex","BTCUSD",1772686058037,0.06857772,72910.0,72906.0,0.06858134]
["bitfinex","BTCUSD",1772686123371,0.5501913,72890.0,72868.0,0.27446876]
["bitfinex","BTCUSD",1772686157765,0.06860738,72879.0,72876.0,0.07000926]
["bitfinex","BTCUSD",1772686208259,0.59690455,72876.0,72871.0,0.07001425]
["bitfinex","BTCUSD",1772686278851,0.50761704,72786.0,72775.0,0.00062]
["bitfinex","BTCUSD",1772686315990,0.06873058,72748.0,72744.0,0.0014]
["bitfinex","BTCUSD",1772686343263,0.06873993,72738.0,72734.0,0.07014364]
["bitfinex","BTCUSD",1772686395724,0.06874839,72729.0,72726.0,0.0703712]
["bitfinex","BTCUSD",1772686514445,0.06873429,72744.0,72741.0,0.06873555]
["bitfinex","BTCUSD",1772686536189,0.00468122,72748.0,72741.0,0.0014]
["bitfinex","BTCUSD",1772686599661,0.06893335,72745.0,72742.0,0.06873576]
["bitfinex","BTCUSD",1772686645926,0.47354356,72864.0,72853.0,0.06863122]
["bitfinex","BTCUSD",1772686685754,0.0002,72835.0,72834.0,0.06864925]
["bitfinex","BTCUSD",1772686737918,0.00469803,72827.0,72823.0,0.0686593]
["bitfinex","BTCUSD",1772686842884,0.27598078,72839.0,72831.0,0.06865176]
["bitfinex","BTCUSD",1772686880952,0.52076013,72856.0,72851.0,0.06863259]
["bitfinex","BTCUSD",1772686927408,0.07343794,72839.0,72834.0,0.06864855]
["bitfinex","BTCUSD",1772686988321,0.0014,72859.0,72852.0,0.06863169]
["bitfinex","BTCUSD",1772687035415,0.06866171,72821.0,72818.0,0.06866384]
["bitfinex","BTCUSD",1772687060631,0.0014,72801.0,72789.0,0.34245896]
["bitfinex","BTCUSD",1772687148488,0.00432,72770.0,72746.0,0.00471189]
["bitfinex","BTCUSD",1772687190430,0.0014,72770.0,72767.0,0.06871202]
["bitfinex","BTCUSD",1772687217075,0.00429362,72773.0,72771.0,0.06870846]
["bitfinex","BTCUSD",1772687258494,0.06871093,72769.0,72766.0,0.06893273]
["bitfinex","BTCUSD",1772687365408,0.06872952,72749.0,72739.0,0.06873891]
["bitfinex","BTCUSD",1772687394006,0.06868998,72791.0,72787.0,0.06869324]
["bitfinex","BTCUSD",1772687429256,0.06869403,72787.0,72782.0,0.0686977]
["bitfinex","BTCUSD",1772687528284,0.0002,72784.0,72782.0,0.06854772]
["bitfinex","BTCUSD",1772687576544,0.06869174,72789.0,72786.0,0.07009435]
["bitfinex","BTCUSD",1772687642998,0.06869515,72787.0,72783.0,6.87e-05]
["bitfinex","BTCUSD",1772687738254,0.06870335,72777.0,72775.0,0.0014]
["bitfinex","BTCUSD",1772687789852,0.0002,72779.0,72774.0,0.06870531]
["bitfinex","BTCUSD",1772687866904,0.06872205,72757.0,72755.0,0.0014]
["bitfinex","BTCUSD",1772687919538,0.0687486,72729.0,72727.0,0.0014]
["bitfinex","BTCUSD",1772687966545,0.06878755,72688.0,72683.0,0.0014]
["bitfinex","BTCUSD",1772688008074,0.06880612,72668.0,72664.0,0.0014]
["bitfinex","BTCUSD",1772688087132,0.06886105,72610.0,72609.0,0.11110498]
["bitfinex","BTCUSD",1772688128690,0.28898055,72582.0,72567.0,0.0014]
["bitfinex","BTCUSD",1772688145068,0.06891728,72551.0,72546.0,0.0014]
["bitfinex","BTCUSD",1772688180913,0.27581116,72568.0,72558.0,0.0014]
["bitfinex","BTCUSD",1772688249227,0.06889679,72574.0,72570.0,0.0014]
["bitfinex","BTCUSD",1772688279961,0.06897043,72495.0,72482.0,0.39983011]
["bitfinex","BTCUSD",1772688314640,0.00495694,72472.0,72466.0,0.06899725]
["bitfinex","BTCUSD",1772688390814,0.0689792,72486.0,72484.0,0.0014]
["bitfinex","BTCUSD",1772688427772,0.06896649,72499.0,72495.0,0.06897008]
["bitfinex","BTCUSD",1772688464126,0.0002,72493.0,72470.0,0.07353394]
["bitfinex","BTCUSD",1772688534174,0.06895702,72509.0,72506.0,0.06895972]
["bitfinex","BTCUSD",1772688574412,0.44814581,72513.0,72509.0,0.0703569]
["bitfinex","BTCUSD",1772688644525,0.06899624,72468.0,72459.0,0.00022]
["bitfinex","BTCUSD",1772688676487,0.06913837,72529.0,72519.0,0.0014]
["bitfinex","BTCUSD",1772688714345,0.0002,72500.0,72498.0,0.06896741]
["bitfinex","BTCUSD",1772688737228,0.0002,72499.0,72498.0,0.06896711]
["bitfinex","BTCUSD",1772688815350,0.06892269,72547.0,72543.0,0.05337382]
["bitfinex","BTCUSD",1772688838465,0.06893123,72537.0,72534.0,0.06893307]
["bitfinex","BTCUSD",1772688892529,0.07387679,72539.0,72528.0,0.00022]
["bitfinex","BTCUSD",1772688977979,0.00489075,72564.0,72552.0,0.05972984]
["bitfinex","BTCUSD",1772689007381,0.0394714,72515.0,72506.0,0.06895922]
["bitfinex","BTCUSD",1772689045036,0.06896416,72502.0,72496.0,0.06896932]
["bitfinex","BTCUSD",1772689076492,0.39612734,72395.0,72385.0,5.495e-05]
["bitfinex","BTCUSD",1772689146566,0.01909194,72465.0,72460.0,0.06900343]
["bitfinex","BTCUSD",1772689186318,0.001,72409.0,72406.0,0.06905459]
["bitfinex","BTCUSD",1772689262989,0.06907954,72381.0,72376.0,0.07048364]
["bitfinex","BTCUSD",1772689310391,0.06907413,72386.0,72378.0,0.06908176]
["bitfinex","BTCUSD",1772689356097,0.00011964,72374.0,72371.0,0.06908822]
["bitfinex","BTCUSD",1772689423125,0.06908716,72373.0,72366.0,0.06909285]
["bitfinex","BTCUSD",1772689464836,0.0002,72422.0,72418.0,0.06861848]
["bitfinex","BTCUSD",1772689477413,0.06904161,72422.0,72415.0,0.07044458]
["bitfinex","BTCUSD",1772689524837,0.06914385,72417.0,72412.0,0.06904903]
["bitfinex","BTCUSD",1772689624099,0.06903809,72424.0,72419.0,0.06904183]
["bitfinex","BTCUSD",1772689644181,0.000211,72474.0,72469.0,0.06899415]
["bitfinex","BTCUSD",1772689676468,0.06900349,72461.0,72456.0,0.068857]
["bitfinex","BTCUSD",1772689767238,0.0690401,72422.0,72415.0,0.06904643]
["bitfinex","BTCUSD",1772689774175,0.0690402,72422.0,72415.0,0.0014]
["bitfinex","BTCUSD",1772689858131,0.06908098,72379.0,72372.0,0.06908731]
["bitfinex","BTCUSD",1772689937125,0.0002,72453.0,72447.0,0.0690155]
["bitfinex","BTCUSD",1772689987042,0.07385339,72438.0,72433.0,0.0014]
["bitfinex","BTCUSD",1772690051304,0.27594281,72479.0,72469.0,0.00011955]
["bitfinex","BTCUSD",1772690137336,0.06903258,72430.0,72425.0,0.06903693]
["bitfinex","BTCUSD",1772690177660,0.06904214,72420.0,72413.0,0.07394536]
["bitfinex","BTCUSD",1772690231947,0.06905715,72404.0,72399.0,0.07046116]
["bitfinex","BTCUSD",1772690304525,0.00338896,72299.0,72291.0,0.06916484]
["bitfinex","BTCUSD",1772690339964,0.06918488,72271.0,72267.0,0.00039901]
["bitfinex","BTCUSD",1772690358931,0.00011955,72410.0,72396.0,0.06906429]
["bitfinex","BTCUSD",1772690390770,0.36601697,72403.0,72396.0,0.00022]
["bitfinex","BTCUSD",1772690464144,0.47603707,72350.0,72340.0,0.00061886]
["bitfinex","BTCUSD",1772690476330,0.40692787,72344.0,72332.0,0.00022]
["bitfinex","BTCUSD",1772690514354,0.0691842,72271.0,72250.0,0.38750606]
["bitfinex","BTCUSD",1772690568149,0.00443951,72410.0,72394.0,0.4373668]
["bitfinex","BTCUSD",1772690606190,0.001,72437.0,72432.0,0.06902968]
["bitfinex","BTCUSD",1772690635069,0.0002,72438.0,72428.0,0.06903407]
["bitfinex","BTCUSD",1772690690344,0.01050364,72369.0,72367.0,0.00144]
["bitfinex","BTCUSD",1772690710218,0.06907866,72382.0,72376.0,0.00144]
["bitfinex","BTCUSD",1772690762447,0.00483453,72334.0,72325.0,0.00062]
["bitfinex","BTCUSD",1772690819318,0.00011971,72258.0,72249.0,0.06920508]
["bitfinex","BTCUSD",1772690847654,0.0691669,72289.0,72282.0,0.00144]
["bitfinex","BTCUSD",1772690866902,0.00144,72319.0,72296.0,0.00144]
["bitfinex","BTCUSD",1772690933258,0.06925907,72193.0,72185.0,0.06926563]
["bitfinex","BTCUSD",1772690946666,0.07546501,72178.0,72170.0,0.06928079]
["bitfinex","BTCUSD",1772690976215,0.06931137,72139.0,72130.0,0.07210082]
["bitfinex","BTCUSD",1772691003042,0.00491054,72123.0,72114.0,0.00022]
["bitfinex","BTCUSD",1772691059905,0.06950436,72062.0,72047.0,0.42768921]
["bitfinex","BTCUSD",1772691075410,0.06933051,72119.0,72111.0,0.06933575]
["bitfinex","BTCUSD",1772691103079,0.39860375,72070.0,72038.0,0.0694074]
["bitfinex","BTCUSD",1772691155750,0.06938432,72063.0,72057.0,0.06938887]
["bitfinex","BTCUSD",1772691176813,0.06937446,72073.0,72068.0,0.06937806]
["bitfinex","BTCUSD",1772691212840,0.06935593,72092.0,72087.0,9.402e-05]
["bitfinex","BTCUSD",1772691265109,0.00465835,72200.0,72191.0,0.27704281]
["bitfinex","BTCUSD",1772691297497,0.06928951,72161.0,72155.0,0.06929476]
["bitfinex","BTCUSD",1772691353882,0.0014,72142.0,72135.0,0.06931421]
["bitfinex","BTCUSD",1772691383323,0.00492199,72178.0,72165.0,0.06928521]
["bitfinex","BTCUSD",1772691402364,0.07071443,72136.0,72129.0,0.06932002]
["bitfinex","BTCUSD",1772691437523,0.0693206,72129.0,72125.0,0.06932369]
["bitfinex","BTCUSD",1772691509398,0.0001195,72163.0,72157.0,0.06929303]
["bitfinex","BTCUSD",1772691539744,0.00432658,72224.0,72223.0,0.06922964]
["bitfinex","BTCUSD",1772691554397,0.0002,72249.0,72246.0,0.0692078]
["bitfinex","BTCUSD",1772691580729,0.06913155,72326.0,72312.0,0.45999846]
["bitfinex","BTCUSD",1772691652707,0.06913738,72320.0,72316.0,0.06914098]
["bitfinex","BTCUSD",1772691667814,0.0014,72332.0,72326.0,0.06912967]
["bitfinex","BTCUSD",1772691699365,0.0014,72350.0,72335.0,0.00022]
["bitfinex","BTCUSD",1772691746739,0.00144,72512.0,72500.0,0.00632]
["bitfinex","BTCUSD",1772691779252,0.06896805,72498.0,72493.0,0.39133334]
["bitfinex","BTCUSD",1772691833789,0.06898517,72480.0,72453.0,0.46526303]
["bitfinex","BTCUSD",1772691862460,0.0014,72447.0,72442.0,0.001]
["bitfinex","BTCUSD",1772691892842,0.06903099,72433.0,72427.0,0.06925448]
["bitfinex","BTCUSD",1772691964295,0.06938939,72475.0,72469.0,0.0014]
["bitfinex","BTCUSD",1772692000455,0.001,72426.0,72415.0,0.06904633]
["bitfinex","BTCUSD",1772692036982,0.07358472,72384.0,72375.0,0.06948454]
["bitfinex","BTCUSD",1772692064038,0.0690623,72399.0,72392.0,0.06906685]
["bitfinex","BTCUSD",1772692167210,0.06905647,72405.0,72399.0,0.07068157]
["bitfinex","BTCUSD",1772692221682,0.06908332,72377.0,72369.0,0.07049034]
["bitfinex","BTCUSD",1772692230268,0.06906257,72399.0,72391.0,0.06906885]
["bitfinex","BTCUSD",1772692309049,0.37293079,72407.0,72344.0,0.0014]
["bitfinex","BTCUSD",1772692328378,0.00472,72350.0,72345.0,0.06911138]
["bitfinex","BTCUSD",1772692363450,0.00011922,72309.0,72304.0,0.06915208]
["bitfinex","BTCUSD",1772692401393,0.0002422,72358.0,72355.0,0.06910357]
["bitfinex","BTCUSD",1772692447725,0.06908616,72374.0,72368.0,0.0690912]
["bitfinex","BTCUSD",1772692502329,0.00494664,72430.0,72415.0,0.00462671]
["bitfinex","BTCUSD",1772692567923,0.06907812,72382.0,72379.0,0.0014]
["bitfinex","BTCUSD",1772692620346,0.06909525,72364.0,72358.0,0.0691005]
["bitfinex","BTCUSD",1772692663571,0.0014,72317.0,72309.0,0.18329662]
["bitfinex","BTCUSD",1772692732977,0.00432,72410.0,72404.0,0.06905671]
["bitfinex","BTCUSD",1772692738617,0.06903133,72431.0,72422.0,0.06903966]
["bitfinex","BTCUSD",1772692788668,0.06902359,72439.0,72432.0,0.06902995]
["bitfinex","BTCUSD",1772692814758,0.00490501,72470.0,72448.0,0.2760563]
["bitfinex","BTCUSD",1772692898702,0.0002,72449.0,72445.0,0.06901774]
["bitfinex","BTCUSD",1772692929789,0.0003038,72490.0,72456.0,0.34027136]
["bitfinex","BTCUSD",1772692978278,0.06902474,72438.0,72433.0,0.3407229]
["bitfinex","BTCUSD",1772693091374,0.07378458,72444.0,72437.0,0.00162]
["bitfinex","BTCUSD",1772693096693,0.00011895,72437.0,72416.0,0.0014]
["bitfinex","BTCUSD",1772693167573,0.35199522,72429.0,72413.0,0.00022]
["bitfinex","BTCUSD",1772693254813,0.06900117,72463.0,72457.0,0.06900565]
["bitfinex","BTCUSD",1772693290818,0.06893252,72535.0,72530.0,0.06893697]
["bitfinex","BTCUSD",1772693322493,0.0014,72527.0,72514.0,0.07368097]
["bitfinex","BTCUSD",1772693381628,0.06892884,72539.0,72530.0,0.06893671]
["bitfinex","BTCUSD",1772693392317,0.00473835,72530.0,72522.0,0.06894381]
["bitfinex","BTCUSD",1772693421988,0.0014,72616.0,72600.0,0.00079787]
["bitfinex","BTCUSD",1772693478475,0.06887027,72601.0,72586.0,0.00011926]
["bitfinex","BTCUSD",1772693505271,0.06884484,72628.0,72625.0,0.00022]
["bitfinex","BTCUSD",1772693522064,0.00144,72634.0,72618.0,0.06885283]
["bitfinex","BTCUSD",1772693550872,0.07032387,72586.0,72582.0,0.06888738]
["bitfinex","BTCUSD",1772693599801,0.07373164,72554.0,72549.0,0.06891817]
["bitfinex","BTCUSD",1772693648595,0.00473021,72565.0,72552.0,0.00022]
["bitfinex","BTCUSD",1772693680957,0.06892847,72539.0,72535.0,0.0689317]
["bitfinex","BTCUSD",1772693751808,0.06891245,72556.0,72549.0,0.06891893]
["bitfinex","BTCUSD",1772693790480,0.00490556,72556.0,72552.0,0.06891607]
["bitfinex","BTCUSD",1772693828589,0.36274902,72547.0,72533.0,0.00144]
["bitfinex","BTCUSD",1772693911976,0.06888965,72580.0,72576.0,0.0688927]
["bitfinex","BTCUSD",1772693944536,0.00011929,72530.0,72523.0,0.06914479]
["bitfinex","BTCUSD",1772693982573,0.07691595,72560.0,72552.0,0.06891571]
["bitfinex","BTCUSD",1772694041757,0.06889593,72574.0,72569.0,0.06889914]
["bitfinex","BTCUSD",1772694076092,0.04838375,72524.0,72519.0,0.06894557]
["bitfinex","BTCUSD",1772694093270,0.068923,72545.0,72540.0,0.00144]
["bitfinex","BTCUSD",1772694184289,0.00041707,72551.0,72532.0,0.06893429]
["bitfinex","BTCUSD",1772694197615,0.06887681,72594.0,72583.0,0.00450842]
["bitfinex","BTCUSD",1772694230986,0.06888218,72588.0,72582.0,0.06888753]
["bitfinex","BTCUSD",1772694255734,0.06896839,72497.0,72491.0,0.06897334]
["bitfinex","BTCUSD",1772694315707,0.06897135,72494.0,72488.0,0.06897618]
["bitfinex","BTCUSD",1772694346112,0.06903326,72429.0,72426.0,0.0080069]
["bitfinex","BTCUSD",1772694381433,0.0738545,72450.0,72444.0,0.06901789]
["bitfinex","BTCUSD",1772694461333,0.00491152,72472.0,72466.0,0.06899726]
["bitfinex","BTCUSD",1772694491351,0.07391286,72463.0,72454.0,0.06900922]
["bitfinex","BTCUSD",1772694539275,0.06897458,72491.0,72481.0,0.0014]
["bitfinex","BTCUSD",1772694631314,0.06895094,72516.0,72507.0,0.06895885]
["bitfinex","BTCUSD",1772694667300,0.0047748,72544.0,72539.0,0.0689282]
["bitfinex","BTCUSD",1772694733034,0.06987725,72593.0,72586.0,0.00022]
["bitfinex","BTCUSD",1772694778681,0.06886577,72606.0,72600.0,0.002312]
["bitfinex","BTCUSD",1772694802514,0.06881353,72661.0,72653.0,0.06921636]
["bitfinex","BTCUSD",1772694822136,0.06881705,72657.0,72652.0,0.06882093]
["bitfinex","BTCUSD",1772694892134,0.06882151,72652.0,72647.0,0.06882587]
["bitfinex","BTCUSD",1772694929289,0.00469291,72655.0,72640.0,0.0014]
["bitfinex","BTCUSD",1772694955653,0.06881894,72655.0,72648.0,0.06882487]
["bitfinex","BTCUSD",1772694989670,0.06882975,72643.0,72638.0,0.00039701]
["bitfinex","BTCUSD",1772695060151,0.06885667,72615.0,72610.0,0.06886049]
["bitfinex","BTCUSD",1772695101472,0.0014,72615.0,72604.0,0.00476206]
["bitfinex","BTCUSD",1772695140122,0.07359982,72614.0,72611.0,0.00022]
["bitfinex","BTCUSD",1772695218246,0.06882185,72652.0,72646.0,0.0014]
["bitfinex","BTCUSD",1772695267614,0.06885986,72612.0,72607.0,0.0014]
["bitfinex","BTCUSD",1772695361913,0.06883392,72639.0,72630.0,0.06884202]
["bitfinex","BTCUSD",1772695420555,0.0002,72610.0,72603.0,0.06886763]
["bitfinex","BTCUSD",1772695447864,0.06882703,72646.0,72635.0,0.58042837]
["bitfinex","BTCUSD",1772695525734,0.06883453,72638.0,72632.0,0.06883988]
["bitfinex","BTCUSD",1772695567680,0.06907117,72604.0,72597.0,0.06887322]
["bitfinex","BTCUSD",1772695612582,0.06885825,72613.0,72608.0,0.06886288]
["bitfinex","BTCUSD",1772695639747,0.06887315,72599.0,72594.0,0.00022]
["bitfinex","BTCUSD",1772695706001,0.06890669,72562.0,72557.0,0.06913109]
["bitfinex","BTCUSD",1772695795411,0.27572208,72537.0,72524.0,0.27576914]
["bitfinex","BTCUSD",1772695835910,0.06896509,72501.0,72495.0,0.06936791]
["bitfinex","BTCUSD",1772695944983,0.06898526,72480.0,72473.0,0.0014]
["bitfinex","BTCUSD",1772695980776,0.06899103,72474.0,72473.0,0.0014]
["bitfinex","BTCUSD",1772696025550,0.07041369,72450.0,72439.0,0.06902328]
["bitfinex","BTCUSD",1772696090625,0.06909993,72359.0,72345.0,0.0707327]
["bitfinex","BTCUSD",1772696131024,0.07379566,72340.0,72330.0,0.0691267]
["bitfinex","BTCUSD",1772696166436,0.0004,72300.0,72276.0,0.31036266]
["bitfinex","BTCUSD",1772696237906,0.06918365,72272.0,72258.0,0.00396583]
["bitfinex","BTCUSD",1772696283599,0.06918551,72270.0,72268.0,0.00011938]
["bitfinex","BTCUSD",1772696315552,0.06923961,72213.0,72207.0,0.00022]
["bitfinex","BTCUSD",1772696378993,0.00489783,72237.0,72227.0,0.0014]
["bitfinex","BTCUSD",1772696384760,0.00432,72230.0,72201.0,0.0014]
["bitfinex","BTCUSD",1772696433325,0.06921373,72240.0,72234.0,0.07061913]
["bitfinex","BTCUSD",1772696469206,0.20776716,72201.0,72195.0,0.0014]
["bitfinex","BTCUSD",1772696560429,0.06923093,72223.0,72221.0,0.0014]
["bitfinex","BTCUSD",1772696580925,0.00488901,72229.0,72227.0,0.0014]
["bitfinex","BTCUSD",1772696624759,0.06923531,72218.0,72214.0,0.0014]
["bitfinex","BTCUSD",1772696680076,0.06924379,72209.0,72204.0,0.0014]
["bitfinex","BTCUSD",1772696752381,0.06924797,72205.0,72199.0,0.0706525]
["bitfinex","BTCUSD",1772696792782,0.00480103,72199.0,72174.0,0.00011936]
["bitfinex","BTCUSD",1772696878409,0.06922951,72224.0,72219.0,0.07063377]
["bitfinex","BTCUSD",1772696916913,0.00472,72200.0,72195.0,0.0014]
["bitfinex","BTCUSD",1772696952734,0.06925575,72197.0,72190.0,0.06926103]
["bitfinex","BTCUSD",1772697023574,0.0693022,72148.0,72139.0,0.34575509]
["bitfinex","BTCUSD",1772697051748,0.00432,71930.0,71886.0,0.36533684]
["bitfinex","BTCUSD",1772697067131,0.13833352,71980.0,71951.0,0.00148]
["bitfinex","BTCUSD",1772697136777,0.06947638,71967.0,71956.0,0.48463171]
["bitfinex","BTCUSD",1772697165717,0.08007489,71897.0,71818.0,0.00078465]
["bitfinex","BTCUSD",1772697180813,0.27832793,71858.0,71841.0,0.00148]
["bitfinex","BTCUSD",1772697234272,0.06960988,71829.0,71826.0,1e-08]
["bitfinex","BTCUSD",1772697265663,0.04400912,71895.0,71881.0,0.07099914]
["bitfinex","BTCUSD",1772697280131,0.06959538,71844.0,71838.0,0.0014]
["bitfinex","BTCUSD",1772697306708,0.07336241,71797.0,71787.0,0.00022]
["bitfinex","BTCUSD",1772697360019,0.06956424,71876.0,71870.0,0.07100943]
["bitfinex","BTCUSD",1772697386445,0.06950912,71933.0,71930.0,0.00144]
["bitfinex","BTCUSD",1772697415252,0.06950519,71938.0,71928.0,0.00144]
["bitfinex","BTCUSD",1772697479317,0.06945001,71996.0,71989.0,0.06945438]
["bitfinex","BTCUSD",1772697507345,0.06942805,72017.0,72011.0,0.07087365]
["bitfinex","BTCUSD",1772697540103,0.00128,72040.0,72022.0,0.07438045]
["bitfinex","BTCUSD",1772697593750,0.07422413,72056.0,72051.0,0.00150468]
["bitfinex","BTCUSD",1772697621050,0.0693845,72064.0,72059.0,0.00244]
["bitfinex","BTCUSD",1772697639284,0.06937002,72078.0,72071.0,0.06937535]
["bitfinex","BTCUSD",1772697708692,0.00499999,72049.0,72035.0,0.06941046]
["bitfinex","BTCUSD",1772697740109,0.00011917,72030.0,72015.0,0.00144]
["bitfinex","BTCUSD",1772697759826,0.00031914,72030.0,72018.0,0.07086676]
["bitfinex","BTCUSD",1772697789806,0.47282365,71989.0,71988.0,0.00144]
["bitfinex","BTCUSD",1772697854083,0.06947823,71965.0,71952.0,0.00144]
["bitfinex","BTCUSD",1772697884757,0.06949328,71950.0,71937.0,0.004822]
["bitfinex","BTCUSD",1772697943846,0.00011926,71895.0,71889.0,0.06955149]
["bitfinex","BTCUSD",1772697966549,0.06952345,71920.0,71912.0,0.06952899]
["bitfinex","BTCUSD",1772698002539,0.07450664,71910.0,71908.0,0.00144]
["bitfinex","BTCUSD",1772698031514,0.06952115,71921.0,71911.0,0.06952988]
["bitfinex","BTCUSD",1772698084355,0.00469625,71925.0,71908.0,0.00144]
["bitfinex","BTCUSD",1772698112834,0.06954245,71899.0,71894.0,0.00022]
["bitfinex","BTCUSD",1772698152120,0.15295553,71917.0,71916.0,0.00144]
["bitfinex","BTCUSD",1772698197037,0.38663585,71891.0,71880.0,0.00022]
["bitfinex","BTCUSD",1772698226963,0.06955962,71881.0,71879.0,0.00144]
["bitfinex","BTCUSD",1772698245402,0.06956424,71876.0,71874.0,0.00144]
["bitfinex","BTCUSD",1772698312812,0.06954458,71897.0,71887.0,0.06955292]
["bitfinex","BTCUSD",1772698329020,0.06956814,71872.0,71859.0,0.06958002]
["bitfinex","BTCUSD",1772698359050,9.401e-05,71849.0,71824.0,0.00166]
["bitfinex","BTCUSD",1772698388472,0.06957017,71870.0,71863.0,0.06957606]
["bitfinex","BTCUSD",1772698446334,0.06958372,71856.0,71848.0,0.005]
["bitfinex","BTCUSD",1772698482666,0.00453075,71847.0,71836.0,0.63973827]
["bitfinex","BTCUSD",1772698515099,0.35465161,71871.0,71857.0,0.00144]
["bitfinex","BTCUSD",1772698572241,0.07593307,71891.0,71875.0,0.27825729]
["bitfinex","BTCUSD",1772698600621,0.0698948,71946.0,71940.0,0.06950053]
["bitfinex","BTCUSD",1772698639297,0.06948275,71961.0,71956.0,0.0694863]
["bitfinex","BTCUSD",1772698676291,0.06946202,71982.0,71977.0,0.069466]
["bitfinex","BTCUSD",1772698704836,0.0708856,71999.0,71992.0,0.06945043]
["bitfinex","BTCUSD",1772698754654,0.0002043,72019.0,71997.0,0.35826346]
["bitfinex","BTCUSD",1772698784480,0.06948214,71961.0,71954.0,0.06948884]
["bitfinex","BTCUSD",1772698813748,0.0002,71893.0,71888.0,0.06955256]
["bitfinex","BTCUSD",1772698853432,0.00011917,71955.0,71949.0,0.06949295]
["bitfinex","BTCUSD",1772698897024,0.07389351,71990.0,71982.0,0.06946]
["bitfinex","BTCUSD",1772698918819,0.0002,71990.0,71976.0,0.00144]
["bitfinex","BTCUSD",1772698945570,0.00467332,72018.0,72006.0,0.06943865]
["bitfinex","BTCUSD",1772699013033,0.06939704,72050.0,72038.0,0.00464841]
["bitfinex","BTCUSD",1772699031125,0.5553239,72031.0,71991.0,0.00033914]
["bitfinex","BTCUSD",1772699064807,0.07442469,71992.0,71976.0,0.35574989]
["bitfinex","BTCUSD",1772699119988,0.13908438,71940.0,71917.0,0.06986305]
["bitfinex","BTCUSD",1772699154275,0.00450277,71873.0,71864.0,0.06957516]
["bitfinex","BTCUSD",1772699183390,0.06963436,71804.0,71798.0,0.06963908]
["bitfinex","BTCUSD",1772699234735,0.00454819,71787.0,71775.0,0.00062]
["bitfinex","BTCUSD",1772699263161,0.06965377,71784.0,71780.0,0.00144]
["bitfinex","BTCUSD",1772699292927,0.00458956,71825.0,71815.0,0.06962259]
["bitfinex","BTCUSD",1772699346376,0.35910612,71849.0,71838.0,0.07104007]
["bitfinex","BTCUSD",1772699393874,0.00484591,71877.0,71865.0,0.06957419]
["bitfinex","BTCUSD",1772699409623,0.06961139,71828.0,71823.0,0.00144]
["bitfinex","BTCUSD",1772699441558,0.37132639,71837.0,71822.0,0.00144]
["bitfinex","BTCUSD",1772699510788,0.36638044,71992.0,71974.0,0.00451146]
["bitfinex","BTCUSD",1772699526550,0.0004542,72028.0,72024.0,0.0694213]
["bitfinex","BTCUSD",1772699576300,0.06933234,72117.0,72110.0,0.00432]
["bitfinex","BTCUSD",1772699601491,1e-08,72157.0,72156.0,0.0692943]
["bitfinex","BTCUSD",1772699625709,0.00504492,72125.0,72104.0,0.37696761]
["bitfinex","BTCUSD",1772699651431,0.06937891,72068.0,72056.0,0.27755926]
["bitfinex","BTCUSD",1772699700998,0.00144,72084.0,72083.0,0.06936448]
["bitfinex","BTCUSD",1772699730038,0.00031895,72123.0,72121.0,0.06932788]
["bitfinex","BTCUSD",1772699779227,0.06935669,72092.0,72087.0,0.06936008]
["bitfinex","BTCUSD",1772699813114,0.00031895,72152.0,72151.0,0.0692991]
["bitfinex","BTCUSD",1772699840134,0.35811842,72094.0,72080.0,0.07368723]
["bitfinex","BTCUSD",1772699854576,0.00144,72108.0,72104.0,0.06934419]
["bitfinex","BTCUSD",1772699921891,0.06935305,72095.0,72088.0,0.06935791]
["bitfinex","BTCUSD",1772699956424,7.697e-05,72080.0,72074.0,0.06937285]
["bitfinex","BTCUSD",1772699976385,0.0048969,72077.0,72072.0,0.06937428]
["bitfinex","BTCUSD",1772700046474,0.00144,71978.0,71972.0,0.06947065]
["bitfinex","BTCUSD",1772700082474,8.269e-05,72038.0,72027.0,0.06941802]
["bitfinex","BTCUSD",1772700100597,0.06940705,72039.0,72031.0,0.06941435]
["bitfinex","BTCUSD",1772700137354,0.27760934,72044.0,72026.0,0.00022]
["bitfinex","BTCUSD",1772700201301,0.06943583,72009.0,72000.0,0.06944251]
["bitfinex","BTCUSD",1772700242999,0.06938166,72066.0,72056.0,0.07082978]
["bitfinex","BTCUSD",1772700299301,0.00639048,72199.0,72180.0,0.06949094]
["bitfinex","BTCUSD",1772700327006,0.06925617,72196.0,72188.0,0.0692629]
["bitfinex","BTCUSD",1772700351750,0.23589469,72244.0,72230.0,0.00454]
["bitfinex","BTCUSD",1772700367979,0.07067678,72216.0,72209.0,0.00022]
["bitfinex","BTCUSD",1772700437277,0.06929611,72155.0,72146.0,0.06930306]
["bitfinex","BTCUSD",1772700464577,0.07072867,72162.0,72154.0,0.01844882]
["bitfinex","BTCUSD",1772700497571,0.0004,72175.0,72133.0,0.03345987]
["bitfinex","BTCUSD",1772700542329,0.3425107,72228.0,72225.0,0.06922808]
["bitfinex","BTCUSD",1772700570511,0.36615493,72275.0,72270.0,0.06918418]
["bitfinex","BTCUSD",1772700590322,0.34953322,72279.0,72272.0,0.06918281]
["bitfinex","BTCUSD",1772700620230,0.06929714,72235.0,72231.0,0.00022]
["bitfinex","BTCUSD",1772700685121,0.06920687,72248.0,72242.0,0.06921101]
["bitfinex","BTCUSD",1772700730148,0.06914276,72315.0,72307.0,0.06914913]
["bitfinex","BTCUSD",1772700749819,0.06912169,72338.0,72325.0,0.27652789]
["bitfinex","BTCUSD",1772700809919,0.004709,72325.0,72319.0,0.06913812]
["bitfinex","BTCUSD",1772700844721,0.00144,72323.0,72319.0,0.06913752]
["bitfinex","BTCUSD",1772700880655,0.00144,72306.0,72289.0,0.00497643]
["bitfinex","BTCUSD",1772700960334,0.00497893,72338.0,72320.0,0.34828101]
["bitfinex","BTCUSD",1772701002457,0.06913872,72319.0,72314.0,0.06914274]
["bitfinex","BTCUSD",1772701057032,0.00496374,72369.0,72361.0,0.06909779]
["bitfinex","BTCUSD",1772701126624,0.0014,72367.0,72363.0,0.06909608]
["bitfinex","BTCUSD",1772701177740,0.0114,72351.0,72348.0,0.06911008]
["bitfinex","BTCUSD",1772701204480,0.06912019,72338.0,72330.0,0.00011914]
["bitfinex","BTCUSD",1772701278992,0.00480199,72377.0,72371.0,0.06908831]
["bitfinex","BTCUSD",1772701303605,0.06906748,72393.0,72385.0,0.00465244]
["bitfinex","BTCUSD",1772701357911,0.00011498,72419.0,72412.0,0.06904932]
["bitfinex","BTCUSD",1772701374200,0.0016,72413.0,72409.0,0.005]
["bitfinex","BTCUSD",1772701426801,0.01132049,72507.0,72479.0,0.0014]
["bitfinex","BTCUSD",1772701456142,0.00499799,72472.0,72461.0,0.06900231]
["bitfinex","BTCUSD",1772701486939,0.07369774,72464.0,72455.0,0.06900823]
["bitfinex","BTCUSD",1772701538080,0.00011869,72542.0,72533.0,0.00453527]
["bitfinex","BTCUSD",1772701578347,0.00144,72429.0,72414.0,0.31891233]
["bitfinex","BTCUSD",1772701612863,0.00457575,72471.0,72424.0,0.27614392]
["bitfinex","BTCUSD",1772701640766,0.06900708,72457.0,72450.0,0.06901156]
["bitfinex","BTCUSD",1772701670477,0.00148,72454.0,72452.0,0.06901041]
["bitfinex","BTCUSD",1772701721183,0.0688691,72602.0,72596.0,0.06887414]
["bitfinex","BTCUSD",1772701746788,0.06889065,72579.0,72572.0,0.06889684]
["bitfinex","BTCUSD",1772701763611,0.06886167,72610.0,72600.0,0.06886987]
["bitfinex","BTCUSD",1772701809301,0.06890891,72560.0,72551.0,0.332886]
["bitfinex","BTCUSD",1772701850430,0.00075002,72614.0,72606.0,0.38434185]
["bitfinex","BTCUSD",1772701866166,0.0688272,72646.0,72633.0,0.06883879]
["bitfinex","BTCUSD",1772701894333,0.00148,72685.0,72671.0,0.06880304]
["bitfinex","BTCUSD",1772701950518,0.002,72700.0,72668.0,0.326827]
["bitfinex","BTCUSD",1772701965023,0.00148,72681.0,72671.0,0.06880295]
["bitfinex","BTCUSD",1772702006493,0.00051866,72675.0,72668.0,0.06880605]
["bitfinex","BTCUSD",1772702048263,0.00148,72645.0,72638.0,0.14405467]
["bitfinex","BTCUSD",1772702083857,0.06886476,72607.0,72604.0,0.00144]
["bitfinex","BTCUSD",1772702115630,0.06881721,72657.0,72649.0,0.06882382]
["bitfinex","BTCUSD",1772702167541,0.00144,72581.0,72564.0,0.00144]
["bitfinex","BTCUSD",1772702193099,0.06886051,72611.0,72603.0,0.06886675]
["bitfinex","BTCUSD",1772702233889,0.06885893,72613.0,72590.0,0.00144]
["bitfinex","BTCUSD",1772702272226,0.00473456,72622.0,72601.0,0.06886957]
["bitfinex","BTCUSD",1772702298443,0.06891248,72556.0,72549.0,0.06891825]
["bitfinex","BTCUSD",1772702313155,0.06894554,72521.0,72512.0,0.07039228]
["bitfinex","BTCUSD",1772702343365,0.30909501,72499.0,72490.0,0.06897497]
["bitfinex","BTCUSD",1772702407654,0.31724734,72529.0,72512.0,0.00144]
["bitfinex","BTCUSD",1772702429507,0.0737096,72492.0,72482.0,0.00144]
["bitfinex","BTCUSD",1772702459803,0.06891716,72551.0,72547.0,0.00144]
["bitfinex","BTCUSD",1772702502475,0.06883722,72636.0,72628.0,0.06884396]
["bitfinex","BTCUSD",1772702531796,0.06888791,72582.0,72573.0,0.06889611]
["bitfinex","BTCUSD",1772702562762,0.06891656,72552.0,72544.0,0.0689229]
["bitfinex","BTCUSD",1772702611564,0.06889519,72574.0,72566.0,0.06890214]
["bitfinex","BTCUSD",1772702643013,0.07378825,72561.0,72560.0,0.00635873]
["bitfinex","BTCUSD",1772702691698,0.00148,72630.0,72622.0,0.06884919]
["bitfinex","BTCUSD",1772702723190,0.00786238,72713.0,72691.0,0.27513343]
["bitfinex","BTCUSD",1772702748962,0.00148,72665.0,72660.0,0.06881296]
["bitfinex","BTCUSD",1772702765749,0.0046083,72613.0,72609.0,0.06886189]
["bitfinex","BTCUSD",1772702830067,0.07033087,72621.0,72614.0,0.06885636]
["bitfinex","BTCUSD",1772702858221,0.06898907,72601.0,72580.0,0.00148]
["bitfinex","BTCUSD",1772702885323,0.0002,72615.0,72599.0,0.00495405]
["bitfinex","BTCUSD",1772702903614,0.27532561,72642.0,72634.0,0.06883806]
["bitfinex","BTCUSD",1772702958221,0.35174978,72663.0,72655.0,0.06881745]
["bitfinex","BTCUSD",1772702991659,0.06879758,72677.0,72671.0,0.06880323]
["bitfinex","BTCUSD",1772703016114,0.00432,72740.0,72731.0,0.00499936]
["bitfinex","BTCUSD",1772703065318,0.0002,72656.0,72647.0,0.06882539]
["bitfinex","BTCUSD",1772703098592,0.06879058,72685.0,72678.0,0.00022]
["bitfinex","BTCUSD",1772703122958,0.06878809,72687.0,72671.0,0.34409711]
["bitfinex","BTCUSD",1772703193879,0.06882526,72648.0,72639.0,0.06883326]
["bitfinex","BTCUSD",1772703229480,0.0004116,72669.0,72662.0,0.06881146]
["bitfinex","BTCUSD",1772703248159,0.55423009,72740.0,72700.0,0.13619886]
["bitfinex","BTCUSD",1772703319139,0.0001185,72678.0,72671.0,0.06880262]
["bitfinex","BTCUSD",1772703350756,0.06873201,72747.0,72738.0,0.07017946]
["bitfinex","BTCUSD",1772703366127,0.00039514,72773.0,72768.0,0.00144]
["bitfinex","BTCUSD",1772703423735,0.3069922,72801.0,72785.0,0.005]
["bitfinex","BTCUSD",1772703448593,0.00137356,72814.0,72801.0,0.06868029]
["bitfinex","BTCUSD",1772703466062,0.0701682,72751.0,72735.0,0.00022]
["bitfinex","BTCUSD",1772703492985,0.06881935,72654.0,72643.0,0.0688289]
["bitfinex","BTCUSD",1772703543658,0.00144,72588.0,72560.0,0.00646]
["bitfinex","BTCUSD",1772703578596,0.30830635,72579.0,72560.0,0.00432]
["bitfinex","BTCUSD",1772703598108,0.06892607,72542.0,72535.0,0.07953988]
["bitfinex","BTCUSD",1772703655322,0.06891121,72558.0,72552.0,0.0689144]
["bitfinex","BTCUSD",1772703684753,0.00462513,72525.0,72513.0,0.06895279]
["bitfinex","BTCUSD",1772703744929,0.06895349,72513.0,72508.0,0.00011893]
["bitfinex","BTCUSD",1772703781191,0.00144,72530.0,72521.0,0.27600015]
["bitfinex","BTCUSD",1772703818580,0.00464272,72496.0,72486.0,0.00123001]
["bitfinex","BTCUSD",1772703874537,0.06894528,72522.0,72516.0,0.06894946]
["bitfinex","BTCUSD",1772703908799,0.06888285,72587.0,72578.0,0.07370556]
["bitfinex","BTCUSD",1772703946990,0.00481983,72584.0,72578.0,0.00022]
["bitfinex","BTCUSD",1772703964621,0.06887408,72597.0,72589.0,0.0688806]
["bitfinex","BTCUSD",1772704033307,0.00455865,72604.0,72594.0,0.06887556]
["bitfinex","BTCUSD",1772704048766,0.00011872,72622.0,72610.0,0.06886084]
["bitfinex","BTCUSD",1772704082987,0.00476162,72545.0,72537.0,0.06892939]
["bitfinex","BTCUSD",1772704112075,0.00144,72500.0,72494.0,0.06897087]
["bitfinex","BTCUSD",1772704174327,0.0014,72475.0,72473.0,0.06899051]
["bitfinex","BTCUSD",1772704208311,0.0014,72557.0,72550.0,0.06891758]
["bitfinex","BTCUSD",1772704236816,0.07033709,72530.0,72484.0,0.40961873]
["bitfinex","BTCUSD",1772704308867,0.06896514,72501.0,72457.0,0.10336]
["bitfinex","BTCUSD",1772704348688,0.00486714,72458.0,72454.0,0.06900883]
["bitfinex","BTCUSD",1772704414343,0.0014,72557.0,72551.0,0.35612145]
["bitfinex","BTCUSD",1772704450801,0.01421342,72564.0,72560.0,0.06890762]
["bitfinex","BTCUSD",1772704492533,0.06893853,72529.0,72519.0,0.0689474]
["bitfinex","BTCUSD",1772704556031,0.00235763,72560.0,72547.0,0.06914046]
["bitfinex","BTCUSD",1772704589798,0.0002,72542.0,72538.0,0.06892926]
["bitfinex","BTCUSD",1772704611297,0.06890272,72567.0,72562.0,0.06890588]
["bitfinex","BTCUSD",1772704646930,0.06887891,72592.0,72584.0,0.00488049]
["bitfinex","BTCUSD",1772704740209,0.06888084,72590.0,72583.0,0.06888631]
["bitfinex","BTCUSD",1772704765020,0.00618097,72619.0,72609.0,0.06886127]
["bitfinex","BTCUSD",1772704808568,0.0014,72622.0,72614.0,0.00489046]
["bitfinex","BTCUSD",1772704890507,0.07375773,72630.0,72624.0,0.06884716]
["bitfinex","BTCUSD",1772704910099,0.06884305,72629.0,72625.0,0.06884632]
["bitfinex","BTCUSD",1772704943404,0.07022411,72649.0,72633.0,0.27535595]
["bitfinex","BTCUSD",1772705001159,0.06884124,72631.0,72623.0,0.06884803]
["bitfinex","BTCUSD",1772705043712,0.06882751,72647.0,72638.0,0.06883414]
["bitfinex","BTCUSD",1772705084286,0.0014,72590.0,72578.0,0.43845515]
["bitfinex","BTCUSD",1772705141262,0.0720145,72574.0,72570.0,0.06889829]
["bitfinex","BTCUSD",1772705165513,0.06887535,72595.0,72571.0,0.39140355]
["bitfinex","BTCUSD",1772705194332,0.06884615,72626.0,72621.0,0.06885058]
["bitfinex","BTCUSD",1772705260446,0.54995814,72733.0,72697.0,0.38216914]
["bitfinex","BTCUSD",1772705291076,0.40642222,72660.0,72650.0,1e-08]
["bitfinex","BTCUSD",1772705307656,0.06876527,72712.0,72706.0,0.00534251]
["bitfinex","BTCUSD",1772705342236,0.06874189,72736.0,72729.0,0.0014]
["bitfinex","BTCUSD",1772705403718,0.06875649,72721.0,72715.0,0.06876154]
["bitfinex","BTCUSD",1772705430017,0.06875313,72724.0,72719.0,0.06875751]
["bitfinex","BTCUSD",1772705459890,0.06876851,72708.0,72702.0,0.00022]
["bitfinex","BTCUSD",1772705516359,0.06872462,72755.0,72751.0,0.068726]
["bitfinex","BTCUSD",1772705555850,0.06875559,72722.0,72710.0,0.00896579]
["bitfinex","BTCUSD",1772705594283,0.06874042,72738.0,72730.0,0.0014]
["bitfinex","BTCUSD",1772705668614,0.06875521,72722.0,72718.0,0.06875831]
["bitfinex","BTCUSD",1772705711151,0.06874836,72729.0,72726.0,0.00022]
["bitfinex","BTCUSD",1772705750815,0.06875915,72718.0,72713.0,0.00022]
["bitfinex","BTCUSD",1772705813134,0.0687887,72687.0,72682.0,0.06879278]
["bitfinex","BTCUSD",1772705846872,0.00050162,72825.0,72809.0,0.00452645]
["bitfinex","BTCUSD",1772705860132,0.0002,72785.0,72782.0,0.06869811]
["bitfinex","BTCUSD",1772705930092,0.06865585,72827.0,72824.0,0.00490347]
["bitfinex","BTCUSD",1772705954542,0.06863921,72845.0,72842.0,0.06864171]
["bitfinex","BTCUSD",1772705980187,0.06862031,72865.0,72859.0,0.06862563]
["bitfinex","BTCUSD",1772706011567,0.06867035,72812.0,72807.0,0.06867391]
["bitfinex","BTCUSD",1772706072516,0.06867574,72806.0,72803.0,0.0014]
["bitfinex","BTCUSD",1772706104491,0.06879849,72802.0,72799.0,0.06868192]
["bitfinex","BTCUSD",1772706140113,0.06870776,72772.0,72769.0,0.06870964]
["bitfinex","BTCUSD",1772706180789,0.06861188,72874.0,72868.0,0.06861661]
["bitfinex","BTCUSD",1772706218401,0.06896388,72925.0,72918.0,0.06857012]
["bitfinex","BTCUSD",1772706240233,0.00136,73017.0,72992.0,0.01068449]
["bitfinex","BTCUSD",1772706289376,0.00481124,72949.0,72939.0,0.06855036]
["bitfinex","BTCUSD",1772706320203,0.06857818,72910.0,72904.0,0.06858297]
["bitfinex","BTCUSD",1772706336548,0.06855138,72938.0,72933.0,0.06855567]
["bitfinex","BTCUSD",1772706398576,0.06840241,73097.0,73089.0,0.0003952]
["bitfinex","BTCUSD",1772706418755,0.50586901,73228.0,73205.0,0.00011]
["bitfinex","BTCUSD",1772706434265,0.43443741,73210.0,73175.0,0.00062]
["bitfinex","BTCUSD",1772706487658,0.00148,73308.0,73290.0,0.01037699]
["bitfinex","BTCUSD",1772706511156,0.31190511,73319.0,73286.0,1.15040176]
["bitfinex","BTCUSD",1772706528569,0.05350428,73261.0,73251.0,0.00022]
["bitfinex","BTCUSD",1772706555901,0.06827819,73230.0,73218.0,0.00144]
["bitfinex","BTCUSD",1772706599093,0.002,73200.0,73199.0,0.00144]
["bitfinex","BTCUSD",1772706635675,0.13150219,73218.0,73207.0,0.06829939]
["bitfinex","BTCUSD",1772706664469,0.06825233,73258.0,73249.0,0.34417481]
["bitfinex","BTCUSD",1772706714368,0.00467189,73231.0,73223.0,0.00176632]
["bitfinex","BTCUSD",1772706741120,0.00463461,73273.0,73266.0,0.00144]
["bitfinex","BTCUSD",1772706781878,0.0014,73412.0,73402.0,0.00022]
["bitfinex","BTCUSD",1772706793585,0.00432,73430.0,73411.0,0.34826691]
["bitfinex","BTCUSD",1772706826378,0.0002776,73474.0,73458.0,0.00144]
["bitfinex","BTCUSD",1772706870354,0.06805249,73473.0,73466.0,0.06805828]
["bitfinex","BTCUSD",1772706896216,0.56713067,73540.0,73525.0,0.0004]
["bitfinex","BTCUSD",1772706921303,0.58637591,73499.0,73477.0,0.0014]
["bitfinex","BTCUSD",1772706938806,0.34484629,73502.0,73487.0,0.0014]
["bitfinex","BTCUSD",1772706984799,0.06808139,73442.0,73428.0,0.0014]
["bitfinex","BTCUSD",1772707017655,0.06809484,73427.0,73416.0,0.06810419]
["bitfinex","BTCUSD",1772707045919,0.06812202,73398.0,73396.0,0.0014]
["bitfinex","BTCUSD",1772707079204,0.5239638,73367.0,73346.0,0.0014]
["bitfinex","BTCUSD",1772707126274,0.54597577,73356.0,73340.0,0.06957469]
["bitfinex","BTCUSD",1772707151859,0.0014,73341.0,73335.0,0.06817988]
["bitfinex","BTCUSD",1772707204715,0.55309953,73262.0,73239.0,0.42427833]
["bitfinex","BTCUSD",1772707224893,0.0014,73249.0,73242.0,0.06826679]
["bitfinex","BTCUSD",1772707265605,0.06824946,73261.0,73258.0,0.0682518]
["bitfinex","BTCUSD",1772707321108,0.06822583,73287.0,73282.0,0.06822938]
["bitfinex","BTCUSD",1772707351376,0.0014,73325.0,73324.0,0.06819049]
["bitfinex","BTCUSD",1772707380562,0.06961127,73302.0,73293.0,0.00473143]
["bitfinex","BTCUSD",1772707437791,0.07318913,73326.0,73322.0,0.06858662]
["bitfinex","BTCUSD",1772707455851,0.53492847,73324.0,73307.0,0.0014]
["bitfinex","BTCUSD",1772707489131,0.06917841,73337.0,73334.0,0.06818086]
["bitfinex","BTCUSD",1772707519136,0.06820313,73311.0,73308.0,0.06820514]
["bitfinex","BTCUSD",1772707583140,0.06818572,73330.0,73314.0,0.2727965]
["bitfinex","BTCUSD",1772707602486,0.0001183,73286.0,73280.0,0.00432]
["bitfinex","BTCUSD",1772707635691,0.55263039,73332.0,73314.0,0.005]
["bitfinex","BTCUSD",1772707680731,0.56548043,73361.0,73346.0,0.01666824]
["bitfinex","BTCUSD",1772707710823,0.0014,73345.0,73329.0,0.0014]
["bitfinex","BTCUSD",1772707741857,0.06818711,73328.0,73312.0,0.0014]
["bitfinex","BTCUSD",1772707800412,0.06813738,73382.0,73378.0,0.06814021]
["bitfinex","BTCUSD",1772707830287,0.27254268,73383.0,73372.0,0.0014]
["bitfinex","BTCUSD",1772707860438,0.27247933,73401.0,73394.0,0.06812536]
["bitfinex","BTCUSD",1772707912405,0.51731857,73454.0,73445.0,0.06807809]
["bitfinex","BTCUSD",1772707933915,0.06771269,73446.0,73439.0,0.0680832]
["bitfinex","BTCUSD",1772707957761,0.06943383,73493.0,73488.0,0.06803819]
["bitfinex","BTCUSD",1772708017130,0.06806208,73463.0,73450.0,0.0014]
["bitfinex","BTCUSD",1772708045371,0.01631672,73444.0,73428.0,0.0014]
["bitfinex","BTCUSD",1772708062882,0.06810868,73413.0,73408.0,0.06811246]
["bitfinex","BTCUSD",1772708094351,0.55121853,73478.0,73437.0,0.2488]
["bitfinex","BTCUSD",1772708139728,0.0014,73565.0,73550.0,0.00139381]
["bitfinex","BTCUSD",1772708166771,0.0014,73522.0,73512.0,0.06801572]
["bitfinex","BTCUSD",1772708194793,0.06802062,73508.0,73501.0,0.06802567]
["bitfinex","BTCUSD",1772708246511,0.06806,73465.0,73455.0,0.0014]
["bitfinex","BTCUSD",1772708276768,0.56620791,73435.0,73420.0,0.00162]
["bitfinex","BTCUSD",1772708306303,0.54505009,73415.0,73385.0,0.06813314]
["bitfinex","BTCUSD",1772708343276,0.06951288,73408.0,73402.0,0.06811743]
["bitfinex","BTCUSD",1772708405147,0.27384651,73409.0,73402.0,0.00022]
["bitfinex","BTCUSD",1772708424411,0.0002142,73421.0,73419.0,0.01964985]
["bitfinex","BTCUSD",1772708482987,0.06808701,73436.0,73427.0,0.06249028]
["bitfinex","BTCUSD",1772708508981,0.06813759,73381.0,73378.0,0.00011844]
["bitfinex","BTCUSD",1772708523797,0.002,73336.0,73328.0,0.001]
["bitfinex","BTCUSD",1772708559439,0.06816309,73354.0,73350.0,0.06816561]
["bitfinex","BTCUSD",1772708610899,0.1201854,73294.0,73272.0,0.5424066]
["bitfinex","BTCUSD",1772708626579,0.07021283,73300.0,73296.0,0.06821642]
["bitfinex","BTCUSD",1772708656593,0.16215974,73316.0,73269.0,0.5624887]
["bitfinex","BTCUSD",1772708712948,0.06829093,73217.0,73210.0,0.00022]
["bitfinex","BTCUSD",1772708741471,0.06830522,73201.0,73187.0,0.002205]
["bitfinex","BTCUSD",1772708765399,0.06832272,73183.0,73175.0,0.06872894]
["bitfinex","BTCUSD",1772708799948,0.06837153,73130.0,73120.0,0.00144]
["bitfinex","BTCUSD",1772708842587,0.51658506,73084.0,73062.0,0.0014]
["bitfinex","BTCUSD",1772708871261,0.06834606,73158.0,73155.0,0.0014]
["bitfinex","BTCUSD",1772708924350,0.06834561,73158.0,73152.0,0.06835018]
["bitfinex","BTCUSD",1772708956823,0.002,73200.0,73156.0,0.0014]
["bitfinex","BTCUSD",1772708976181,0.0683476,73156.0,73154.0,0.0014]
["bitfinex","BTCUSD",1772709022873,0.49009063,73149.0,73126.0,0.00022]
["bitfinex","BTCUSD",1772709071487,0.07341281,73086.0,73082.0,0.0006218]
["bitfinex","BTCUSD",1772709088549,0.06835892,73144.0,73138.0,0.06836358]
["bitfinex","BTCUSD",1772709172035,0.06836353,73140.0,73134.0,0.06836704]
["bitfinex","BTCUSD",1772709194151,0.06832686,73178.0,73170.0,0.0014]
["bitfinex","BTCUSD",1772709229353,0.44405347,73212.0,73207.0,0.0014]
["bitfinex","BTCUSD",1772709274822,0.43768301,73208.0,73196.0,0.0014]
["bitfinex","BTCUSD",1772709324322,0.06834184,73162.0,73155.0,0.06834797]
["bitfinex","BTCUSD",1772709354098,0.50770246,73181.0,73168.0,0.00490631]
["bitfinex","BTCUSD",1772709389284,0.06830798,73198.0,73190.0,0.0683153]
["bitfinex","BTCUSD",1772709453650,0.0014,73181.0,73175.0,0.10750146]
["bitfinex","BTCUSD",1772709493530,0.0014,73157.0,73152.0,0.06834921]
["bitfinex","BTCUSD",1772709568277,0.06838479,73116.0,73111.0,0.06838858]
["bitfinex","BTCUSD",1772709597773,0.068416,73084.0,73078.0,0.0014]
["bitfinex","BTCUSD",1772709632862,0.07307945,73092.0,73091.0,0.0014]
["bitfinex","BTCUSD",1772709697347,0.0002,73142.0,73137.0,0.06836424]
["bitfinex","BTCUSD",1772709734266,0.00311845,73150.0,73128.0,0.06837265]
["bitfinex","BTCUSD",1772709779010,0.06840585,73095.0,73087.0,0.06841138]
["bitfinex","BTCUSD",1772709801527,0.06841723,73081.0,73072.0,0.06842511]
["bitfinex","BTCUSD",1772709857077,0.06850298,72990.0,72982.0,0.0685096]
["bitfinex","BTCUSD",1772709893351,0.06855937,72930.0,72924.0,0.06856406]
["bitfinex","BTCUSD",1772709928379,0.06856548,72923.0,72921.0,0.00022]
["bitfinex","BTCUSD",1772709963710,0.42267108,72964.0,72943.0,0.68848176]
["bitfinex","BTCUSD",1772710021180,0.002,73050.0,73042.0,0.06845314]
["bitfinex","BTCUSD",1772710050768,0.36821801,73123.0,73110.0,0.06838972]
["bitfinex","BTCUSD",1772710117916,0.37538369,73141.0,73126.0,0.06837472]
["bitfinex","BTCUSD",1772710142941,0.06845202,73136.0,73128.0,0.068373]
["bitfinex","BTCUSD",1772710179482,0.06836578,73136.0,73122.0,0.0014]
["bitfinex","BTCUSD",1772710240600,0.06841629,73082.0,73070.0,0.27802904]
["bitfinex","BTCUSD",1772710268101,0.06846153,73034.0,73028.0,0.06846647]
["bitfinex","BTCUSD",1772710302951,0.00018427,73056.0,73050.0,0.06844602]
["bitfinex","BTCUSD",1772710330440,0.0007374,73078.0,73072.0,0.068425]
["bitfinex","BTCUSD",1772710409928,4e-05,73029.0,73007.0,0.06848581]
["bitfinex","BTCUSD",1772710427700,0.06848661,73007.0,73004.0,0.001]
["bitfinex","BTCUSD",1772710460883,0.06848586,73008.0,73005.0,0.00371041]
["bitfinex","BTCUSD",1772710536103,0.06844115,73056.0,73050.0,0.06844606]
["bitfinex","BTCUSD",1772710562377,0.06894131,73075.0,73068.0,0.06842892]
["bitfinex","BTCUSD",1772710594061,0.06843157,73066.0,73061.0,0.06843546]
["bitfinex","BTCUSD",1772710653152,0.16439396,72996.0,72947.0,0.0014]
["bitfinex","BTCUSD",1772710684877,0.43265771,72927.0,72915.0,0.0003947]
["bitfinex","BTCUSD",1772710714645,0.06858681,72901.0,72892.0,0.06859369]
["bitfinex","BTCUSD",1772710765695,0.00011822,72844.0,72830.0,0.00432]
["bitfinex","BTCUSD",1772710794555,0.06863971,72845.0,72836.0,0.06886717]
["bitfinex","BTCUSD",1772710820723,0.0045246,72826.0,72817.0,0.00480966]
["bitfinex","BTCUSD",1772710845773,0.00607127,72805.0,72800.0,0.06868122]
["bitfinex","BTCUSD",1772710897773,0.07001923,72866.0,72861.0,0.06862339]
["bitfinex","BTCUSD",1772710915581,0.07319883,72867.0,72862.0,0.06862103]
["bitfinex","BTCUSD",1772710985283,0.0686404,72844.0,72839.0,0.03448954]
["bitfinex","BTCUSD",1772711020791,0.06864665,72837.0,72833.0,0.06865005]
["bitfinex","BTCUSD",1772711039478,0.0686415,72844.0,72840.0,0.06864331]
["bitfinex","BTCUSD",1772711080343,0.27453859,72850.0,72845.0,0.0014]
["bitfinex","BTCUSD",1772711146587,0.00460737,72912.0,72888.0,0.34611879]
["bitfinex","BTCUSD",1772711164330,0.07058348,72904.0,72899.0,0.06522567]
["bitfinex","BTCUSD",1772711191666,0.00011827,72911.0,72900.0,0.0004]
["bitfinex","BTCUSD",1772711253340,0.06855623,72933.0,72925.0,0.06856328]
["bitfinex","BTCUSD",1772711284068,0.0685679,72921.0,72916.0,0.06857187]
["bitfinex","BTCUSD",1772711319286,0.00475554,72914.0,72901.0,0.362841]
["bitfinex","BTCUSD",1772711383965,0.0045205,72865.0,72831.0,8.667e-05]
["bitfinex","BTCUSD",1772711416525,0.35306806,72922.0,72914.0,0.06997362]
["bitfinex","BTCUSD",1772711440086,0.0002,72915.0,72906.0,0.00136]
["bitfinex","BTCUSD",1772711519148,0.06863006,72855.0,72849.0,0.06863355]
["bitfinex","BTCUSD",1772711548218,0.0002,72847.0,72843.0,0.07004037]
["bitfinex","BTCUSD",1772711574295,0.06864318,72841.0,72835.0,0.06864794]
["bitfinex","BTCUSD",1772711617007,0.0002,72883.0,72863.0,0.00022]
["bitfinex","BTCUSD",1772711681057,0.27460468,72832.0,72820.0,0.06893678]
["bitfinex","BTCUSD",1772711702512,0.1086292,72847.0,72806.0,0.00022]
["bitfinex","BTCUSD",1772711744022,0.06863372,72851.0,72844.0,0.000331]
["bitfinex","BTCUSD",1772711827215,0.00432,72860.0,72856.0,0.06862824]
["bitfinex","BTCUSD",1772711864280,0.06862475,72860.0,72859.0,0.00985382]
["bitfinex","BTCUSD",1772711915338,0.06860737,72879.0,72874.0,0.06861109]
["bitfinex","BTCUSD",1772711981754,0.0014,72928.0,72925.0,0.01490387]
["bitfinex","BTCUSD",1772712018053,0.06857426,72914.0,72903.0,0.06858354]
["bitfinex","BTCUSD",1772712086010,0.0014,72837.0,72830.0,4e-05]
["bitfinex","BTCUSD",1772712118605,0.06863863,72846.0,72839.0,0.00011825]
["bitfinex","BTCUSD",1772712155172,0.06874648,72818.0,72767.0,0.16490915]
["bitfinex","BTCUSD",1772712205696,0.00550975,72694.0,72674.0,0.28818242]
["bitfinex","BTCUSD",1772712252751,0.27295257,72700.0,72677.0,0.00103962]
["bitfinex","BTCUSD",1772712288859,0.28157654,72809.0,72784.0,0.0014]
["bitfinex","BTCUSD",1772712317705,0.0002,72807.0,72784.0,0.00022]
["bitfinex","BTCUSD",1772712404699,0.0002323,72806.0,72792.0,0.18474471]
["bitfinex","BTCUSD",1772712425512,0.06859514,72892.0,72872.0,0.06861263]
["bitfinex","BTCUSD",1772712482209,0.06856435,72925.0,72915.0,0.0685725]
["bitfinex","BTCUSD",1772712484819,0.00491043,72923.0,72908.0,0.00022]
["bitfinex","BTCUSD",1772712546168,0.07344127,72941.0,72932.0,0.06855616]
["bitfinex","BTCUSD",1772712579463,0.00499999,72934.0,72924.0,4e-05]
["bitfinex","BTCUSD",1772712614232,0.06858823,72898.0,72882.0,0.00022]
["bitfinex","BTCUSD",1772712679144,0.06857792,72910.0,72897.0,0.00464825]
["bitfinex","BTCUSD",1772712717503,0.06853439,72957.0,72949.0,0.06854071]
["bitfinex","BTCUSD",1772712774825,0.00497221,72977.0,72969.0,0.06852224]
["bitfinex","BTCUSD",1772712808683,0.0014,73029.0,73003.0,4e-05]
["bitfinex","BTCUSD",1772712839554,0.0014,72974.0,72961.0,0.26355228]
["bitfinex","BTCUSD",1772712906259,0.06982014,72887.0,72873.0,0.32179076]
["bitfinex","BTCUSD",1772712938047,0.06860038,72886.0,72876.0,0.0001178]
["bitfinex","BTCUSD",1772712957038,0.06858867,72899.0,72889.0,0.06859723]
["bitfinex","BTCUSD",1772712987969,0.0049429,72909.0,72898.0,0.00011822]
["bitfinex","BTCUSD",1772713058203,0.24799763,72788.0,72776.0,0.0014]
["bitfinex","BTCUSD",1772713074494,0.32409066,72767.0,72757.0,0.06872125]
["bitfinex","BTCUSD",1772713103643,0.00486232,72763.0,72752.0,0.06872598]
["bitfinex","BTCUSD",1772713134686,0.2482323,72757.0,72742.0,0.06873571]
["bitfinex","BTCUSD",1772713188348,0.0014,72890.0,72878.0,0.23417786]
["bitfinex","BTCUSD",1772713213084,0.06900998,72870.0,72865.0,0.06861969]
["bitfinex","BTCUSD",1772713270086,0.06910519,72929.0,72912.0,0.23704393]
["bitfinex","BTCUSD",1772713295294,0.06854761,72942.0,72932.0,0.06855624]
["bitfinex","BTCUSD",1772713322927,0.0731096,72907.0,72886.0,0.27440111]
["bitfinex","BTCUSD",1772713376617,0.06861473,72871.0,72866.0,0.00011815]
["bitfinex","BTCUSD",1772713408741,0.0014,72912.0,72903.0,0.06858382]
["bitfinex","BTCUSD",1772713426688,0.00483553,72883.0,72872.0,0.06861345]
["bitfinex","BTCUSD",1772713507696,0.0014,72934.0,72931.0,0.06855729]
["bitfinex","BTCUSD",1772713542271,0.00494633,72918.0,72899.0,0.00482954]
["bitfinex","BTCUSD",1772713562716,0.0014,72891.0,72883.0,0.06860272]
["bitfinex","BTCUSD",1772713598328,0.00621923,72883.0,72876.0,0.0686096]
["bitfinex","BTCUSD",1772713670535,0.0001181,72730.0,72727.0,0.06874959]
["bitfinex","BTCUSD",1772713687707,0.26364301,72796.0,72761.0,0.00481315]
["bitfinex","BTCUSD",1772713715681,0.0014,72778.0,72760.0,0.00490233]
["bitfinex","BTCUSD",1772713782905,0.06868797,72793.0,72782.0,0.00061475]
["bitfinex","BTCUSD",1772713818733,0.06868334,72798.0,72791.0,0.06890803]
["bitfinex","BTCUSD",1772713845584,0.06867889,72803.0,72795.0,0.0686857]
["bitfinex","BTCUSD",1772713911180,0.07335789,72772.0,72763.0,0.06871454]
["bitfinex","BTCUSD",1772713945716,0.06871944,72760.0,72755.0,0.00022]
["bitfinex","BTCUSD",1772713973588,0.07500211,72800.0,72786.0,0.06869442]
["bitfinex","BTCUSD",1772714044801,0.06870064,72780.0,72773.0,0.06870623]
["bitfinex","BTCUSD",1772714072870,0.0014,72823.0,72819.0,0.06866282]
["bitfinex","BTCUSD",1772714094395,0.06866734,72815.0,72809.0,0.06867132]
["bitfinex","BTCUSD",1772714175236,0.0002,72823.0,72799.0,0.3012356]
["bitfinex","BTCUSD",1772714207257,0.06868614,72795.0,72788.0,0.06869213]
["bitfinex","BTCUSD",1772714254319,0.06872619,72753.0,72732.0,0.26586016]
["bitfinex","BTCUSD",1772714263603,0.06877475,72703.0,72695.0,0.0014]
["bitfinex","BTCUSD",1772714320866,0.06871476,72765.0,72758.0,0.06872084]
["bitfinex","BTCUSD",1772714356075,0.06887383,72808.0,72801.0,0.07007964]
["bitfinex","BTCUSD",1772714391433,0.00477997,72813.0,72806.0,0.0014]
["bitfinex","BTCUSD",1772714454189,0.0686895,72792.0,72787.0,0.0014]
["bitfinex","BTCUSD",1772714491883,0.06867286,72809.0,72802.0,0.06867882]
["bitfinex","BTCUSD",1772714521097,0.00462899,72873.0,72862.0,0.0014]
["bitfinex","BTCUSD",1772714577274,0.0014,72949.0,72947.0,0.06854227]
["bitfinex","BTCUSD",1772714603877,0.0014,72935.0,72934.0,0.33587221]
["bitfinex","BTCUSD",1772714625659,0.0014,72915.0,72912.0,0.06857546]
["bitfinex","BTCUSD",1772714725298,0.06999237,72895.0,72887.0,0.06859897]
["bitfinex","BTCUSD",1772714753626,0.27396306,73003.0,72981.0,0.00495378]
["bitfinex","BTCUSD",1772714790665,0.07307656,73007.0,73000.0,0.06849298]
["bitfinex","BTCUSD",1772714832015,0.06847749,73017.0,73009.0,0.06848469]
["bitfinex","BTCUSD",1772714861334,0.06853769,72953.0,72941.0,0.29021909]
["bitfinex","BTCUSD",1772714877696,0.06850443,72988.0,72982.0,0.06850912]
["bitfinex","BTCUSD",1772714913859,0.0014,72983.0,72975.0,0.00022]
["bitfinex","BTCUSD",1772714970349,0.06865305,73043.0,73038.0,0.06845742]
["bitfinex","BTCUSD",1772715019763,0.30255625,73046.0,73034.0,0.06986057]
["bitfinex","BTCUSD",1772715028806,0.00458889,73037.0,73034.0,0.06846124]
["bitfinex","BTCUSD",1772715082257,0.06847531,73020.0,73014.0,0.06847966]
["bitfinex","BTCUSD",1772715109216,0.06848658,73007.0,73000.0,0.06849309]
["bitfinex","BTCUSD",1772715166877,0.07346837,72941.0,72923.0,0.06856455]
["bitfinex","BTCUSD",1772715202686,0.00483689,72966.0,72951.0,0.27415519]
["bitfinex","BTCUSD",1772715216405,0.25505633,72952.0,72944.0,0.00011799]
["bitfinex","BTCUSD",1772715255887,0.00524333,72960.0,72954.0,0.06853591]
["bitfinex","BTCUSD",1772715328864,0.06849903,72994.0,72988.0,0.06850384]
["bitfinex","BTCUSD",1772715366655,0.0685007,72992.0,72986.0,0.06850591]
["bitfinex","BTCUSD",1772715389611,0.06851199,72980.0,72974.0,0.06851726]
["bitfinex","BTCUSD",1772715477718,0.068578,72910.0,72903.0,0.06858421]
["bitfinex","BTCUSD",1772715495610,0.06853482,72956.0,72948.0,0.06854043]
["bitfinex","BTCUSD",1772715570147,0.0014,72943.0,72935.0,0.06855368]
["bitfinex","BTCUSD",1772715575787,0.00182904,72942.0,72936.0,0.00022]
["bitfinex","BTCUSD",1772715641746,0.06860189,72886.0,72878.0,0.06860724]
["bitfinex","BTCUSD",1772715674086,0.00452,72920.0,72914.0,0.06857237]
["bitfinex","BTCUSD",1772715711422,0.00522786,72860.0,72840.0,0.0015165]
["bitfinex","BTCUSD",1772715760013,0.06870187,72779.0,72767.0,0.00489603]
["bitfinex","BTCUSD",1772715776631,0.07011452,72765.0,72759.0,0.06871948]
["bitfinex","BTCUSD",1772715842709,0.06867809,72804.0,72799.0,0.06868196]
["bitfinex","BTCUSD",1772715874028,0.06868349,72798.0,72792.0,0.06868884]
["bitfinex","BTCUSD",1772715903952,0.07371777,72730.0,72725.0,0.0004]
["bitfinex","BTCUSD",1772715952100,0.00466246,72709.0,72703.0,0.06877223]
["bitfinex","BTCUSD",1772715977344,0.06877747,72699.0,72689.0,0.0014]
["bitfinex","BTCUSD",1772716006382,0.06897589,72700.0,72696.0,0.0687791]
["bitfinex","BTCUSD",1772716020219,0.0014,72742.0,72725.0,0.0004]
["bitfinex","BTCUSD",1772716088797,0.06873205,72747.0,72740.0,0.06873746]
["bitfinex","BTCUSD",1772716105306,0.0733981,72736.0,72730.0,0.06874728]
["bitfinex","BTCUSD",1772716137233,0.06876393,72713.0,72708.0,0.06876759]
["bitfinex","BTCUSD",1772716166665,0.00488102,72717.0,72708.0,0.06876803]
["bitfinex","BTCUSD",1772716224828,0.06881478,72659.0,72651.0,0.00011842]
["bitfinex","BTCUSD",1772716242831,0.0004,72675.0,72665.0,0.00022]
["bitfinex","BTCUSD",1772716290813,0.0688537,72618.0,72609.0,0.06886172]
["bitfinex","BTCUSD",1772716319610,0.06883645,72636.0,72629.0,0.06884244]
["bitfinex","BTCUSD",1772716349854,0.0014,72614.0,72607.0,0.06886314]
["bitfinex","BTCUSD",1772716404631,0.0688245,72649.0,72633.0,0.00055738]
["bitfinex","BTCUSD",1772716437447,0.2808342,72664.0,72659.0,0.06881413]
["bitfinex","BTCUSD",1772716481088,0.00039475,72678.0,72666.0,0.06880645]
["bitfinex","BTCUSD",1772716539118,0.06880997,72664.0,72656.0,0.0688172]
["bitfinex","BTCUSD",1772716574171,0.26405976,72739.0,72735.0,0.06874199]
["bitfinex","BTCUSD",1772716594544,0.00466431,72756.0,72755.0,0.06872379]
["bitfinex","BTCUSD",1772716626684,0.0014,72710.0,72693.0,0.00022]
["bitfinex","BTCUSD",1772716697632,0.00499999,72668.0,72650.0,0.00492681]
["bitfinex","BTCUSD",1772716730704,0.27543347,72613.0,72603.0,0.0001799]
["bitfinex","BTCUSD",1772716742848,0.00011851,72612.0,72606.0,0.06886415]
["bitfinex","BTCUSD",1772716797009,0.06880561,72669.0,72661.0,0.06881212]
["bitfinex","BTCUSD",1772716827321,0.00700394,72735.0,72717.0,0.068759]
["bitfinex","BTCUSD",1772716859056,0.57071443,72679.0,72660.0,0.00022]
["bitfinex","BTCUSD",1772716913914,0.07311481,72680.0,72669.0,0.06880423]
["bitfinex","BTCUSD",1772716954924,0.01827223,72650.0,72638.0,0.00022]
["bitfinex","BTCUSD",1772716970848,0.27549827,72596.0,72578.0,0.0014]
["bitfinex","BTCUSD",1772717022546,0.06891994,72548.0,72539.0,0.06892796]
["bitfinex","BTCUSD",1772717050416,0.0014,72574.0,72556.0,9.789e-05]
["bitfinex","BTCUSD",1772717064252,0.06898268,72482.0,72454.0,0.00485429]
["bitfinex","BTCUSD",1772717127306,0.06910467,72354.0,72353.0,0.0014]
["bitfinex","BTCUSD",1772717158605,0.06907569,72385.0,72379.0,0.06908033]
["bitfinex","BTCUSD",1772717167796,0.42325664,72449.0,72440.0,0.0014]
["bitfinex","BTCUSD",1772717194575,0.06900492,72459.0,72450.0,0.06901249]
["bitfinex","BTCUSD",1772717254331,0.06901973,72444.0,72436.0,0.06902639]
["bitfinex","BTCUSD",1772717286207,0.06901401,72450.0,72444.0,0.0014]
["bitfinex","BTCUSD",1772717326508,4.57825806,72477.0,72474.0,0.06898994]
["bitfinex","BTCUSD",1772717405521,0.06895718,72509.0,72493.0,0.02894618]
["bitfinex","BTCUSD",1772717449583,0.06905557,72406.0,72391.0,0.06906897]
["bitfinex","BTCUSD",1772717463032,0.00144,72346.0,72325.0,0.06965056]
["bitfinex","BTCUSD",1772717511619,0.00144,72297.0,72275.0,0.06917967]
["bitfinex","BTCUSD",1772717536769,0.06925666,72196.0,72186.0,0.06926531]
["bitfinex","BTCUSD",1772717554136,0.27692233,72275.0,72251.0,0.03959168]
["bitfinex","BTCUSD",1772717614644,0.00144,72272.0,72270.0,0.00061512]
["bitfinex","BTCUSD",1772717650016,0.07056862,72329.0,72320.0,0.06913703]
["bitfinex","BTCUSD",1772717654926,0.00144,72341.0,72338.0,0.06911955]
["bitfinex","BTCUSD",1772717719889,0.0691671,72289.0,72276.0,0.06917925]
["bitfinex","BTCUSD",1772717734391,0.0015583,72311.0,72305.0,0.06915091]
["bitfinex","BTCUSD",1772717764932,0.00144,72288.0,72282.0,0.00022]
["bitfinex","BTCUSD",1772717791943,0.06906212,72399.0,72393.0,0.06906659]
["bitfinex","BTCUSD",1772717841300,0.06904998,72412.0,72406.0,0.06905457]
["bitfinex","BTCUSD",1772717869801,0.06911366,72345.0,72340.0,0.00022]
["bitfinex","BTCUSD",1772717896742,0.06913699,72321.0,72311.0,0.06914517]
["bitfinex","BTCUSD",1772717948818,0.0004371,72395.0,72392.0,0.06906788]
["bitfinex","BTCUSD",1772717979266,0.06908621,72374.0,72368.0,0.06909125]
["bitfinex","BTCUSD",1772718037023,0.00144,72360.0,72352.0,0.00022]
["bitfinex","BTCUSD",1772718065511,0.00144,72352.0,72329.0,0.26547525]
["bitfinex","BTCUSD",1772718127070,0.01969358,72410.0,72395.0,0.26825927]
["bitfinex","BTCUSD",1772718127482,0.01537358,72403.0,72397.0,0.06906322]
["bitfinex","BTCUSD",1772718193588,0.00144,72504.0,72492.0,0.06897256]
["bitfinex","BTCUSD",1772718237621,0.07036194,72504.0,72494.0,0.06897082]
["bitfinex","BTCUSD",1772718260154,0.06897682,72489.0,72478.0,0.0692058]
["bitfinex","BTCUSD",1772718341811,0.00745198,72500.0,72495.0,0.00011808]
["bitfinex","BTCUSD",1772718371549,0.0002,72503.0,72497.0,0.06896821]
["bitfinex","BTCUSD",1772718398888,0.27702803,72481.0,72470.0,0.00428]
["bitfinex","BTCUSD",1772718436525,0.07367669,72571.0,72555.0,0.06891242]
["bitfinex","BTCUSD",1772718493309,0.00473742,72601.0,72591.0,0.06887828]
["bitfinex","BTCUSD",1772718525889,0.00430371,72599.0,72586.0,0.45738287]
["bitfinex","BTCUSD",1772718597645,0.00460944,72620.0,72610.0,0.00022]
["bitfinex","BTCUSD",1772718645387,0.001,72639.0,72633.0,0.21061873]
["bitfinex","BTCUSD",1772718671184,0.0014,72686.0,72683.0,0.06879186]
["bitfinex","BTCUSD",1772718732670,0.0014,72666.0,72660.0,0.0688132]
["bitfinex","BTCUSD",1772718782616,0.00453662,72657.0,72649.0,0.06882369]
["bitfinex","BTCUSD",1772718843628,0.00459809,72645.0,72637.0,0.00011781]
["bitfinex","BTCUSD",1772718926896,0.20011783,72620.0,72589.0,0.0014]
["bitfinex","BTCUSD",1772718965344,0.0014,72601.0,72597.0,0.00486842]
["bitfinex","BTCUSD",1772718992189,0.06887565,72595.0,72583.0,0.0014]
["bitfinex","BTCUSD",1772719029969,0.31848804,72610.0,72605.0,0.06886535]
["bitfinex","BTCUSD",1772719096821,0.06902883,72434.0,72432.0,0.0014]
["bitfinex","BTCUSD",1772719114772,0.06905971,72402.0,72400.0,0.0014]
["bitfinex","BTCUSD",1772719149372,0.27933463,72463.0,72453.0,0.0014]
["bitfinex","BTCUSD",1772719194424,0.0002946,72462.0,72456.0,0.07040734]
["bitfinex","BTCUSD",1772719262078,0.31226086,72505.0,72497.0,0.06896771]
["bitfinex","BTCUSD",1772719282872,0.55221553,72480.0,72449.0,0.0014]
["bitfinex","BTCUSD",1772719344633,0.06895157,72515.0,72507.0,0.07035851]
["bitfinex","BTCUSD",1772719377193,0.0689379,72531.0,72524.0,0.06894232]
["bitfinex","BTCUSD",1772719409358,0.06889658,72573.0,72566.0,0.00144]
["bitfinex","BTCUSD",1772719469468,0.29252634,72496.0,72488.0,0.00061353]
["bitfinex","BTCUSD",1772719505217,0.0002,72534.0,72527.0,0.06893938]
["bitfinex","BTCUSD",1772719519682,0.06889055,72579.0,72569.0,0.06889962]
["bitfinex","BTCUSD",1772719590224,0.347417,72569.0,72560.0,0.06890831]
["bitfinex","BTCUSD",1772719627128,0.33169415,72573.0,72564.0,0.06890423]
["bitfinex","BTCUSD",1772719644863,0.06891656,72552.0,72544.0,0.06892301]
["bitfinex","BTCUSD",1772719680720,0.06890785,72561.0,72552.0,0.06891516]
["bitfinex","BTCUSD",1772719740102,0.00039473,72374.0,72367.0,0.06909165]
["bitfinex","BTCUSD",1772719756800,0.0004,72475.0,72433.0,0.001]
["bitfinex","BTCUSD",1772719782867,0.06894465,72522.0,72515.0,0.06895081]
["bitfinex","BTCUSD",1772719839089,0.0004,72550.0,72503.0,0.00022]
["bitfinex","BTCUSD",1772719872023,0.27555707,72581.0,72563.0,0.00199651]
["bitfinex","BTCUSD",1772719901839,4e-05,72530.0,72511.0,0.00022]
["bitfinex","BTCUSD",1772719952734,0.06893614,72531.0,72525.0,0.0014]
["bitfinex","BTCUSD",1772720007637,0.06892638,72542.0,72531.0,0.06893578]
["bitfinex","BTCUSD",1772720028262,0.06887341,72597.0,72577.0,0.0014]
["bitfinex","BTCUSD",1772720109847,0.06745169,72620.0,72613.0,0.0014]
["bitfinex","BTCUSD",1772720141420,0.23419318,72556.0,72551.0,0.0014]
["bitfinex","BTCUSD",1772720163081,0.234243,72574.0,72547.0,0.00033778]
["bitfinex","BTCUSD",1772720239152,0.23041297,72507.0,72498.0,0.0014]
["bitfinex","BTCUSD",1772720280402,0.23612047,72449.0,72419.0,0.22981068]
["bitfinex","BTCUSD",1772720292719,0.23612047,72428.0,72413.0,0.00162]
["bitfinex","BTCUSD",1772720323883,0.23450972,72466.0,72454.0,0.0690087]
["bitfinex","BTCUSD",1772720387721,0.22761015,72474.0,72461.0,0.06900201]
["bitfinex","BTCUSD",1772720419531,0.06899522,72469.0,72459.0,0.00022]
["bitfinex","BTCUSD",1772720455287,0.06897757,72489.0,72478.0,0.06898607]
["bitfinex","BTCUSD",1772720507799,0.06899142,72473.0,72464.0,0.00162]
["bitfinex","BTCUSD",1772720542762,0.0014,72480.0,72462.0,0.06900151]
["bitfinex","BTCUSD",1772720576376,0.06895631,72510.0,72502.0,0.06896347]
["bitfinex","BTCUSD",1772720627830,0.55134368,72551.0,72509.0,0.24716591]
["bitfinex","BTCUSD",1772720659919,0.002,72450.0,72435.0,0.06942129]
["bitfinex","BTCUSD",1772720677775,0.06897515,72490.0,72475.0,0.00011814]
["bitfinex","BTCUSD",1772720743170,0.23721212,72543.0,72532.0,0.06893458]
["bitfinex","BTCUSD",1772720785449,0.06892804,72540.0,72529.0,0.0014]
["bitfinex","BTCUSD",1772720810227,0.00139999,72509.0,72505.0,0.00022]
["bitfinex","BTCUSD",1772720892498,0.02058718,72487.0,72478.0,0.06898641]
["bitfinex","BTCUSD",1772720914012,0.06894907,72518.0,72499.0,0.06896646]
["bitfinex","BTCUSD",1772720947908,0.20213318,72500.0,72487.0,0.06897754]
["bitfinex","BTCUSD",1772720986798,0.41082124,72569.0,72522.0,0.0014]
["bitfinex","BTCUSD",1772721036937,0.27201665,72658.0,72625.0,0.00051788]
["bitfinex","BTCUSD",1772721059316,0.00152,72612.0,72602.0,0.27547365]
["bitfinex","BTCUSD",1772721082475,0.00156,72548.0,72538.0,0.00039332]
["bitfinex","BTCUSD",1772721128976,0.06901567,72448.0,72425.0,0.0004]
["bitfinex","BTCUSD",1772721156149,0.27617038,72420.0,72406.0,0.06905461]
["bitfinex","BTCUSD",1772721203329,0.0002,72523.0,72494.0,0.00156]
["bitfinex","BTCUSD",1772721224850,0.06888539,72585.0,72578.0,0.07045138]
["bitfinex","BTCUSD",1772721251849,0.21460648,72697.0,72650.0,0.00671324]
["bitfinex","BTCUSD",1772721267979,0.06878423,72692.0,72668.0,0.00156]
["bitfinex","BTCUSD",1772721325749,0.00031768,72689.0,72663.0,0.21969802]
["bitfinex","BTCUSD",1772721350925,0.00172,72720.0,72697.0,0.00152]
["bitfinex","BTCUSD",1772721366623,0.06882574,72648.0,72624.0,0.00011766]
["bitfinex","BTCUSD",1772721413418,0.00287244,72673.0,72665.0,0.06880835]
["bitfinex","BTCUSD",1772721433131,0.00148,72591.0,72577.0,0.06928395]
["bitfinex","BTCUSD",1772721459940,0.00148,72610.0,72601.0,0.06886911]
["bitfinex","BTCUSD",1772721486448,0.0004,72600.0,72567.0,0.005]
["bitfinex","BTCUSD",1772721532196,0.00148,72673.0,72648.0,0.005]
["bitfinex","BTCUSD",1772721555435,0.24134826,72439.0,72407.0,0.005]
["bitfinex","BTCUSD",1772721583146,0.00432,72230.0,72172.0,0.55423122]
["bitfinex","BTCUSD",1772721620694,0.00188,72325.0,72301.0,0.06915447]
["bitfinex","BTCUSD",1772721644760,0.00148,72282.0,72265.0,0.00039424]
["bitfinex","BTCUSD",1772721695593,0.27376404,72293.0,72260.0,0.0058]
["bitfinex","BTCUSD",1772721721444,0.00148,72186.0,72156.0,0.00039366]
["bitfinex","BTCUSD",1772721745984,0.17785247,72190.0,72160.0,0.06928952]
["bitfinex","BTCUSD",1772721790933,0.06929997,72151.0,72136.0,0.00148]
["bitfinex","BTCUSD",1772721813100,0.16831947,72090.0,72060.0,0.00148]
["bitfinex","BTCUSD",1772721829070,0.00148,72023.0,71922.0,0.00148]
["bitfinex","BTCUSD",1772721854715,0.26371129,72163.0,72115.0,0.00148]
["bitfinex","BTCUSD",1772721912104,0.0004,72025.0,72024.0,0.0694213]
["bitfinex","BTCUSD",1772721927022,0.38221,72179.0,72160.0,0.06929046]
["bitfinex","BTCUSD",1772721952233,0.06942226,72023.0,72007.0,0.06943769]
["bitfinex","BTCUSD",1772721989497,0.07083101,72098.0,72075.0,1e-08]
["bitfinex","BTCUSD",1772722024676,0.29265308,72100.0,72057.0,0.00480942]
["bitfinex","BTCUSD",1772722050730,0.00148,72211.0,72166.0,0.00483193]
["bitfinex","BTCUSD",1772722096445,0.00011821,72224.0,72207.0,0.00148]
["bitfinex","BTCUSD",1772722121500,0.0002,72298.0,72269.0,0.27997944]
["bitfinex","BTCUSD",1772722147426,0.06923577,72217.0,72189.0,0.06926201]
["bitfinex","BTCUSD",1772722182915,0.00148,72173.0,72162.0,0.06928846]
["bitfinex","BTCUSD",1772722222048,0.00432,72230.0,72217.0,0.00148]
["bitfinex","BTCUSD",1772722237530,0.0004,72250.0,72249.0,0.06920511]
["bitfinex","BTCUSD",1772722294296,1e-08,72410.0,72382.0,0.27631179]
["bitfinex","BTCUSD",1772722321071,0.00148,72493.0,72457.0,0.06900571]
["bitfinex","BTCUSD",1772722335016,0.0690886,72371.0,72362.0,0.00148]
["bitfinex","BTCUSD",1772722373703,0.00039307,72353.0,72328.0,0.00248]
["bitfinex","BTCUSD",1772722416704,1.8e-07,72496.0,72493.0,0.06897042]
["bitfinex","BTCUSD",1772722431198,0.27885643,72536.0,72516.0,0.00148]
["bitfinex","BTCUSD",1772722455562,0.06896701,72499.0,72490.0,0.06897491]
["bitfinex","BTCUSD",1772722501597,0.01162229,72484.0,72444.0,0.0020029]
["bitfinex","BTCUSD",1772722527222,0.0004,72525.0,72516.0,0.27579863]
["bitfinex","BTCUSD",1772722552752,0.06892942,72538.0,72521.0,0.00144]
["bitfinex","BTCUSD",1772722590375,0.28968737,72445.0,72416.0,0.00624551]
["bitfinex","BTCUSD",1772722628279,0.00144,72413.0,72402.0,0.00039317]
["bitfinex","BTCUSD",1772722643956,0.0690281,72435.0,72425.0,0.0004]
["bitfinex","BTCUSD",1772722701790,0.001,72688.0,72659.0,0.00183263]
["bitfinex","BTCUSD",1772722726197,0.06881039,72664.0,72657.0,0.00039441]
["bitfinex","BTCUSD",1772722744248,0.00039361,72636.0,72585.0,0.29721446]
["bitfinex","BTCUSD",1772722790721,1e-08,72594.0,72590.0,0.06888001]
["bitfinex","BTCUSD",1772722831679,0.06877428,72702.0,72682.0,0.001]
["bitfinex","BTCUSD",1772722848243,0.02050241,72759.0,72719.0,0.0014]
["bitfinex","BTCUSD",1772722873265,0.0014,72560.0,72525.0,0.0004]
["bitfinex","BTCUSD",1772722923268,0.00039346,72572.0,72552.0,0.27035403]
["bitfinex","BTCUSD",1772722949654,0.07032738,72583.0,72572.0,0.06889646]
["bitfinex","BTCUSD",1772722994009,0.06895303,72514.0,72507.0,0.06895816]
["bitfinex","BTCUSD",1772723027500,0.00051823,72425.0,72419.0,0.27616926]
["bitfinex","BTCUSD",1772723053123,0.06908103,72379.0,72375.0,0.00051817]
["bitfinex","BTCUSD",1772723097852,0.0014,72276.0,72264.0,0.27676224]
["bitfinex","BTCUSD",1772723123042,0.00144,72246.0,72218.0,0.38436137]
["bitfinex","BTCUSD",1772723147675,0.06921453,72240.0,72232.0,0.00022]
["bitfinex","BTCUSD",1772723169047,0.21260303,72252.0,72214.0,0.06923865]
["bitfinex","BTCUSD",1772723221998,0.0002,72218.0,72192.0,0.00033817]
["bitfinex","BTCUSD",1772723249787,0.06918604,72269.0,72264.0,0.06919062]
["bitfinex","BTCUSD",1772723265174,0.0692168,72237.0,72232.0,0.06922063]
["bitfinex","BTCUSD",1772723319637,0.0695804,71860.0,71850.0,0.002]
["bitfinex","BTCUSD",1772723336316,0.00636519,71838.0,71811.0,0.01289351]
["bitfinex","BTCUSD",1772723364262,0.00011819,71842.0,71827.0,0.06961119]
["bitfinex","BTCUSD",1772723410715,1.39075127,71904.0,71853.0,0.00144]
["bitfinex","BTCUSD",1772723436341,0.0002,71919.0,71894.0,0.30439992]
["bitfinex","BTCUSD",1772723462879,0.31857216,71856.0,71825.0,0.0004]
["bitfinex","BTCUSD",1772723487882,0.007239,71775.0,71700.0,0.052209]
["bitfinex","BTCUSD",1772723534882,0.08200184,71725.0,71702.0,0.00148]
["bitfinex","BTCUSD",1772723562312,0.06976683,71668.0,71660.0,0.06977297]
["bitfinex","BTCUSD",1772723588197,0.06977674,71658.0,71652.0,0.06978094]
["bitfinex","BTCUSD",1772723633308,0.06957142,71869.0,71864.0,0.06957494]
["bitfinex","BTCUSD",1772723659543,0.00148,71783.0,71759.0,0.00011774]
["bitfinex","BTCUSD",1772723674702,0.00159791,71832.0,71814.0,0.06962362]
["bitfinex","BTCUSD",1772723733314,0.06960068,71839.0,71834.0,0.06960436]
["bitfinex","BTCUSD",1772723748179,0.06962616,71813.0,71806.0,0.00148]
["bitfinex","BTCUSD",1772723782186,0.02796324,71701.0,71668.0,0.35206889]
["bitfinex","BTCUSD",1772723831352,0.06975057,71684.0,71663.0,0.00144]
["bitfinex","BTCUSD",1772723846518,0.00144,71692.0,71670.0,0.00144]
["bitfinex","BTCUSD",1772723871190,0.06977128,71663.0,71655.0,0.06977809]
["bitfinex","BTCUSD",1772723894975,0.0002,71649.0,71632.0,0.03748586]
["bitfinex","BTCUSD",1772723942802,6.584e-05,71675.0,71650.0,0.002]
["bitfinex","BTCUSD",1772723967906,0.06977977,71654.0,71642.0,0.00233811]
["bitfinex","BTCUSD",1772723997278,0.35692485,71707.0,71675.0,0.0004]
["bitfinex","BTCUSD",1772724039087,0.06964311,71795.0,71776.0,0.00144]
["bitfinex","BTCUSD",1772724065585,0.00432,71780.0,71761.0,0.00144]
["bitfinex","BTCUSD",1772724108823,0.00144,71734.0,71724.0,0.06971111]
["bitfinex","BTCUSD",1772724133753,0.33904188,71644.0,71620.0,0.0698129]
["bitfinex","BTCUSD",1772724159093,0.00039215,71514.0,71506.0,0.06992349]
["bitfinex","BTCUSD",1772724185088,0.06984573,71587.0,71567.0,0.35380582]
["bitfinex","BTCUSD",1772724231218,0.06984668,71586.0,71580.0,0.06985177]
["bitfinex","BTCUSD",1772724245527,0.0004,71600.0,71576.0,0.36938705]
["bitfinex","BTCUSD",1772724271559,0.07001654,71533.0,71529.0,0.00144]
["bitfinex","BTCUSD",1772724329962,0.34257839,71499.0,71479.0,0.06995027]
["bitfinex","BTCUSD",1772724348428,0.00144,71461.0,71441.0,0.02348636]
["bitfinex","BTCUSD",1772724383172,0.07000252,71426.0,71425.0,1e-08]
["bitfinex","BTCUSD",1772724421671,1e-08,71390.0,71389.0,0.0700388]
["bitfinex","BTCUSD",1772724447352,0.07002851,71400.0,71396.0,0.00144]
["bitfinex","BTCUSD",1772724473105,0.37048234,71344.0,71332.0,0.00144]
["bitfinex","BTCUSD",1772724524505,0.07013639,71290.0,71285.0,0.07014026]
["bitfinex","BTCUSD",1772724549497,0.00472,71300.0,71291.0,0.0701348]
["bitfinex","BTCUSD",1772724580756,0.07012524,71301.0,71297.0,0.07012896]
["bitfinex","BTCUSD",1772724622452,0.00011817,71270.0,71260.0,0.00144]
["bitfinex","BTCUSD",1772724648116,0.16850146,71216.0,71175.0,1e-08]
["bitfinex","BTCUSD",1772724663500,1e-08,71240.0,71210.0,0.10932]
["bitfinex","BTCUSD",1772724718768,0.3652759,71218.0,71202.0,0.07022257]
["bitfinex","BTCUSD",1772724743737,0.07018775,71238.0,71233.0,0.07019174]
["bitfinex","BTCUSD",1772724758913,0.2805192,71297.0,71276.0,0.00144]
["bitfinex","BTCUSD",1772724796358,0.00624,71360.0,71337.0,0.00144]
["bitfinex","BTCUSD",1772724842425,0.27998716,71432.0,71410.0,0.00039285]
["bitfinex","BTCUSD",1772724870696,0.00144,71345.0,71339.0,0.07020397]
["bitfinex","BTCUSD",1772724897243,0.07008101,71346.0,71321.0,0.00011791]
["bitfinex","BTCUSD",1772724944517,0.00144,71316.0,71304.0,0.07012173]
["bitfinex","BTCUSD",1772724969519,0.00144,71384.0,71378.0,0.28019482]
["bitfinex","BTCUSD",1772725003137,0.06997478,71455.0,71450.0,0.06997861]
["bitfinex","BTCUSD",1772725039663,0.00290574,71407.0,71403.0,0.0700245]
["bitfinex","BTCUSD",1772725063808,0.0002,71466.0,71441.0,0.00144]
["bitfinex","BTCUSD",1772725078482,0.07001624,71412.0,71411.0,1e-08]
["bitfinex","BTCUSD",1772725136027,0.2802804,71496.0,71482.0,0.39445845]
["bitfinex","BTCUSD",1772725161865,0.00144,71575.0,71570.0,0.06985981]
["bitfinex","BTCUSD",1772725177985,0.06987173,71560.0,71553.0,0.0698782]
["bitfinex","BTCUSD",1772725235090,0.00144,71520.0,71498.0,0.00144]
["bitfinex","BTCUSD",1772725263478,0.07000331,71426.0,71420.0,0.0700082]
["bitfinex","BTCUSD",1772725280092,0.06995809,71472.0,71467.0,0.00148]
["bitfinex","BTCUSD",1772725308978,0.00632,71450.0,71444.0,0.06998442]
["bitfinex","BTCUSD",1772725366181,0.06990913,71522.0,71521.0,0.00144]
["bitfinex","BTCUSD",1772725395401,0.06994976,71480.0,71477.0,0.00144]
["bitfinex","BTCUSD",1772725425187,0.02008796,71437.0,71429.0,0.00144]
["bitfinex","BTCUSD",1772725478009,0.06997704,71452.0,71448.0,0.0714208]
["bitfinex","BTCUSD",1772725508083,1e-08,71496.0,71493.0,0.06993643]
["bitfinex","BTCUSD",1772725562152,0.06994213,71488.0,71483.0,0.06994664]
["bitfinex","BTCUSD",1772725589962,0.27994486,71443.0,71431.0,0.00144]
["bitfinex","BTCUSD",1772725618433,0.07040404,71425.0,71419.0,0.07000904]
["bitfinex","BTCUSD",1772725641271,0.00039304,71337.0,71315.0,0.39177026]
["bitfinex","BTCUSD",1772725695801,0.06995844,71471.0,71470.0,0.00144]
["bitfinex","BTCUSD",1772725724324,0.06997836,71451.0,71447.0,0.06998131]
["bitfinex","BTCUSD",1772725741410,0.39452975,71442.0,71420.0,0.39456513]
["bitfinex","BTCUSD",1772725806246,0.07003001,71398.0,71395.0,0.00124772]
["bitfinex","BTCUSD",1772725822708,0.46712754,71381.0,71376.0,0.0700514]
["bitfinex","BTCUSD",1772725856082,0.0700356,71393.0,71386.0,0.07147993]
["bitfinex","BTCUSD",1772725881002,0.02696442,71541.0,71503.0,0.03234816]
["bitfinex","BTCUSD",1772725932521,0.41620126,71629.0,71606.0,0.00144]
["bitfinex","BTCUSD",1772725960219,0.06983244,71600.0,71586.0,0.00598685]
["bitfinex","BTCUSD",1772726014758,0.06978157,71653.0,71606.0,0.01147947]
["bitfinex","BTCUSD",1772726042198,0.43081488,71703.0,71694.0,0.06974084]
["bitfinex","BTCUSD",1772726070122,0.55791896,71695.0,71660.0,0.46704779]
["bitfinex","BTCUSD",1772726119753,0.06982008,71613.0,71604.0,0.06982832]
["bitfinex","BTCUSD",1772726148385,0.45959112,71602.0,71576.0,0.06985565]
["bitfinex","BTCUSD",1772726176172,0.06991688,71514.0,71500.0,0.47039759]
["bitfinex","BTCUSD",1772726192616,0.06991153,71519.0,71511.0,0.06991875]
["bitfinex","BTCUSD",1772726254383,0.00011804,71537.0,71533.0,0.06989741]
["bitfinex","BTCUSD",1772726272598,0.06987046,71561.0,71550.0,0.00144]
["bitfinex","BTCUSD",1772726309972,0.0699236,71507.0,71503.0,0.06992682]
["bitfinex","BTCUSD",1772726378731,0.06982793,71605.0,71599.0,0.06983294]
["bitfinex","BTCUSD",1772726400101,0.01405019,71659.0,71647.0,0.00144]
["bitfinex","BTCUSD",1772726428634,0.005,71574.0,71537.0,0.41695283]
["bitfinex","BTCUSD",1772726457268,0.06985292,71579.0,71576.0,0.00144]
["bitfinex","BTCUSD",1772726511837,0.06995993,71470.0,71467.0,0.00144]
["bitfinex","BTCUSD",1772726544170,0.06996451,71465.0,71461.0,0.00166]
["bitfinex","BTCUSD",1772726598028,0.0004,71400.0,71392.0,0.00494992]
["bitfinex","BTCUSD",1772726627123,0.50807326,71439.0,71434.0,0.06999408]
["bitfinex","BTCUSD",1772726657400,0.07002703,71401.0,71396.0,0.07003181]
["bitfinex","BTCUSD",1772726712382,0.28031373,71349.0,71341.0,0.00144]
["bitfinex","BTCUSD",1772726741415,0.0004364,71355.0,71343.0,0.00144]
["bitfinex","BTCUSD",1772726754289,0.46017993,71273.0,71240.0,0.01136]
["bitfinex","BTCUSD",1772726824177,0.46254359,71105.0,71083.0,0.000337]
["bitfinex","BTCUSD",1772726854238,0.47090668,71171.0,71156.0,0.07026789]
["bitfinex","BTCUSD",1772726871374,0.00632,71150.0,71128.0,0.01429889]
["bitfinex","BTCUSD",1772726899317,0.07037439,71049.0,71045.0,0.00148]
["bitfinex","BTCUSD",1772726960940,0.52118696,70926.0,70904.0,0.07073732]
["bitfinex","BTCUSD",1772726968023,0.07050302,70919.0,70901.0,0.07226065]
["bitfinex","BTCUSD",1772727007511,0.07058856,70833.0,70832.0,0.00152]
["bitfinex","BTCUSD",1772727063215,0.01159443,70832.0,70809.0,0.4687589]
["bitfinex","BTCUSD",1772727092281,0.07062573,70796.0,70787.0,0.00024702]
["bitfinex","BTCUSD",1772727121646,0.00432,70880.0,70849.0,0.47029599]
["bitfinex","BTCUSD",1772727172278,0.07055216,70870.0,70866.0,0.00148]
["bitfinex","BTCUSD",1772727199678,0.07045528,70967.0,70948.0,0.07047362]
["bitfinex","BTCUSD",1772727232237,0.00148,71068.0,71058.0,0.18072381]
["bitfinex","BTCUSD",1772727280311,0.07038695,71036.0,71031.0,0.07039142]
["bitfinex","BTCUSD",1772727308396,0.07040127,71022.0,71008.0,0.00507182]
["bitfinex","BTCUSD",1772727323676,0.54035295,71035.0,71026.0,0.07039593]
["bitfinex","BTCUSD",1772727387402,0.07047891,70944.0,70932.0,0.281957]
["bitfinex","BTCUSD",1772727416610,0.5925629,71018.0,71007.0,0.0704146]
["bitfinex","BTCUSD",1772727428837,0.07039933,71024.0,71020.0,0.07040269]
["bitfinex","BTCUSD",1772727461230,0.07037451,71049.0,71039.0,0.07038307]
["bitfinex","BTCUSD",1772727511032,0.52966218,70837.0,70815.0,0.005]
["bitfinex","BTCUSD",1772727537272,0.00022001,70947.0,70934.0,0.07048794]
["bitfinex","BTCUSD",1772727565978,0.0004,70925.0,70910.0,0.07051179]
["bitfinex","BTCUSD",1772727618261,0.07050097,70922.0,70911.0,0.07051092]
["bitfinex","BTCUSD",1772727637547,0.07050317,70919.0,70915.0,0.07050647]
["bitfinex","BTCUSD",1772727674612,0.07052,70902.0,70892.0,0.52901184]
["bitfinex","BTCUSD",1772727728021,1e-08,71022.0,71015.0,0.07040756]
["bitfinex","BTCUSD",1772727754746,0.00432,71060.0,71043.0,0.56257236]
["bitfinex","BTCUSD",1772727771480,0.07037892,71044.0,71043.0,1e-08]
["bitfinex","BTCUSD",1772727834041,0.00144,70993.0,70976.0,0.54684672]
["bitfinex","BTCUSD",1772727849620,0.00148,70977.0,70974.0,0.07044754]
["bitfinex","BTCUSD",1772727881180,0.00148,71066.0,71061.0,0.07036109]
["bitfinex","BTCUSD",1772727938881,0.07032367,71100.0,71093.0,0.00555397]
["bitfinex","BTCUSD",1772727954225,0.06602807,71104.0,71097.0,0.00022]
["bitfinex","BTCUSD",1772727983175,0.07039469,71029.0,71022.0,0.07040008]
["bitfinex","BTCUSD",1772728011133,0.07036703,71056.0,71032.0,0.45925696]
["bitfinex","BTCUSD",1772728057633,0.0002,71104.0,71091.0,0.07033176]
["bitfinex","BTCUSD",1772728081215,0.00144,71068.0,71059.0,0.07036367]
["bitfinex","BTCUSD",1772728112452,1.40710741,71068.0,71032.0,0.00022]
["bitfinex","BTCUSD",1772728169437,0.0704186,71004.0,71001.0,0.07042142]
["bitfinex","BTCUSD",1772728200305,0.005,70992.0,70979.0,0.41999744]
["bitfinex","BTCUSD",1772728251177,0.07040718,71016.0,71011.0,0.07041113]
["bitfinex","BTCUSD",1772728278150,0.28143881,71064.0,71045.0,0.46145464]
["bitfinex","BTCUSD",1772728297829,0.0004,71125.0,71117.0,0.07030636]
["bitfinex","BTCUSD",1772728322472,0.07028574,71139.0,71132.0,0.07029112]
["bitfinex","BTCUSD",1772728385583,0.07022335,71202.0,71198.0,0.07022647]
["bitfinex","BTCUSD",1772728412501,0.0702448,71180.0,71168.0,0.71729847]
["bitfinex","BTCUSD",1772728430789,0.00144,71190.0,71170.0,0.42152039]
["bitfinex","BTCUSD",1772728489924,0.070304,71120.0,71116.0,0.07030678]
["bitfinex","BTCUSD",1772728522097,0.0002,71165.0,71142.0,0.00144]
["bitfinex","BTCUSD",1772728532512,0.07020596,71220.0,71206.0,0.45013953]
["bitfinex","BTCUSD",1772728559434,0.07022689,71198.0,71193.0,0.07023101]
["bitfinex","BTCUSD",1772728609124,0.42422962,71351.0,71319.0,0.00144]
["bitfinex","BTCUSD",1772728635626,0.00144,71344.0,71329.0,0.07009771]
["bitfinex","BTCUSD",1772728689662,0.07008243,71345.0,71342.0,0.00022]
["bitfinex","BTCUSD",1772728716771,0.07009525,71332.0,71320.0,0.00144]
["bitfinex","BTCUSD",1772728743918,0.07005896,71370.0,71364.0,0.07006327]
["bitfinex","BTCUSD",1772728802370,0.0002,71435.0,71431.0,0.06999754]
["bitfinex","BTCUSD",1772728833252,0.10452,71586.0,71521.0,0.001]
["bitfinex","BTCUSD",1772728860860,0.0698332,71600.0,71580.0,0.50046767]
["bitfinex","BTCUSD",1772728877118,0.55629334,71459.0,71435.0,0.50046767]
["bitfinex","BTCUSD",1772728940808,0.02627143,71432.0,71424.0,0.07000446]
["bitfinex","BTCUSD",1772728982991,0.10508,71376.0,71335.0,0.4203157]
["bitfinex","BTCUSD",1772728988142,0.00144,71357.0,71347.0,0.4205357]
["bitfinex","BTCUSD",1772729062407,0.002,71398.0,71390.0,0.0757978]
["bitfinex","BTCUSD",1772729081512,0.07007953,71348.0,71342.0,0.07030444]
["bitfinex","BTCUSD",1772729113376,0.69999451,71388.0,71368.0,0.28522777]
["bitfinex","BTCUSD",1772729140465,0.00432,71420.0,71413.0,0.07001491]
["bitfinex","BTCUSD",1772729178087,0.07008604,71341.0,71336.0,0.0700892]
["bitfinex","BTCUSD",1772729223539,1e-08,71350.0,71342.0,0.00144]
["bitfinex","BTCUSD",1772729279608,0.49834976,71369.0,71364.0,0.00144]
["bitfinex","BTCUSD",1772729308513,0.47260295,71344.0,71339.0,0.07008607]
["bitfinex","BTCUSD",1772729339103,0.41131063,71337.0,71333.0,0.07009354]
["bitfinex","BTCUSD",1772729391918,0.28047737,71308.0,71291.0,0.00854485]
["bitfinex","BTCUSD",1772729400747,0.07010877,71318.0,71300.0,0.2805049]
["bitfinex","BTCUSD",1772729441829,0.07011835,71308.0,71293.0,0.07013311]
["bitfinex","BTCUSD",1772729503025,0.07010774,71319.0,71315.0,0.07011129]
["bitfinex","BTCUSD",1772729533137,0.07019258,71233.0,71229.0,0.07019546]
["bitfinex","BTCUSD",1772729549237,0.00454801,71253.0,71245.0,0.07018025]
["bitfinex","BTCUSD",1772729576533,0.0004,71225.0,71207.0,0.00144]
["bitfinex","BTCUSD",1772729639436,0.06819431,71231.0,71227.0,0.07019751]
["bitfinex","BTCUSD",1772729645450,0.07018091,71245.0,71239.0,0.07018593]
["bitfinex","BTCUSD",1772729690868,0.00144,71248.0,71237.0,0.28075067]
["bitfinex","BTCUSD",1772729744224,0.07015542,71271.0,71266.0,0.07015805]
["bitfinex","BTCUSD",1772729775803,0.07012511,71302.0,71297.0,0.07012884]
["bitfinex","BTCUSD",1772729806699,0.07012171,71305.0,71301.0,0.07012519]
["bitfinex","BTCUSD",1772729866861,0.07149479,71373.0,71363.0,0.0746063]
["bitfinex","BTCUSD",1772729883935,0.07005906,71369.0,71360.0,0.07006642]
["bitfinex","BTCUSD",1772729917738,0.07011803,71309.0,71296.0,0.02455663]
["bitfinex","BTCUSD",1772729992251,0.07011557,71311.0,71305.0,0.070121]
["bitfinex","BTCUSD",1772730022895,0.07011457,71312.0,71308.0,0.07011672]
["bitfinex","BTCUSD",1772730042129,0.07011988,71307.0,71303.0,0.0701226]
["bitfinex","BTCUSD",1772730115619,0.07006178,71366.0,71361.0,0.00489736]
["bitfinex","BTCUSD",1772730124941,0.07006966,71358.0,71354.0,0.00453122]
["bitfinex","BTCUSD",1772730162194,0.019712,71410.0,71402.0,0.07002549]
["bitfinex","BTCUSD",1772730195448,0.06990841,71483.0,71475.0,0.06995389]
["bitfinex","BTCUSD",1772730243552,0.07129097,71541.0,71525.0,0.07030465]
["bitfinex","BTCUSD",1772730271043,0.06989542,71536.0,71526.0,0.27961697]
["bitfinex","BTCUSD",1772730302829,0.06988909,71542.0,71536.0,0.06989421]
["bitfinex","BTCUSD",1772730364229,0.00821919,71510.0,71479.0,0.00475404]
["bitfinex","BTCUSD",1772730385026,0.06998163,71448.0,71436.0,0.28140992]
["bitfinex","BTCUSD",1772730414710,0.07001557,71413.0,71408.0,0.07002015]
["bitfinex","BTCUSD",1772730464462,0.07018884,71237.0,71227.0,0.005]
["bitfinex","BTCUSD",1772730497174,0.07017051,71255.0,71239.0,0.28074282]
["bitfinex","BTCUSD",1772730514723,0.0186439,71260.0,71213.0,1.40422471]
["bitfinex","BTCUSD",1772730578763,0.00454493,71097.0,71085.0,0.07033738]
["bitfinex","BTCUSD",1772730595011,0.07035267,71071.0,71057.0,0.01959614]
["bitfinex","BTCUSD",1772730625398,0.07036608,71057.0,71052.0,0.0703709]
["bitfinex","BTCUSD",1772730686356,0.07033875,71085.0,71081.0,0.0014]
["bitfinex","BTCUSD",1772730704702,0.32265739,71161.0,71120.0,1.41038864]
["bitfinex","BTCUSD",1772730729922,0.28111087,71147.0,71133.0,0.00144]
["bitfinex","BTCUSD",1772730756433,0.00853612,71127.0,71120.0,0.00432]
["bitfinex","BTCUSD",1772730824518,0.00432,71180.0,71177.0,0.07024692]
["bitfinex","BTCUSD",1772730842602,0.07028762,71137.0,71125.0,0.00144]
["bitfinex","BTCUSD",1772730872197,0.07024461,71180.0,71173.0,0.07169129]
["bitfinex","BTCUSD",1772730925113,0.00432,71120.0,71104.0,0.00644]
["bitfinex","BTCUSD",1772730954209,0.07030481,71119.0,71113.0,0.00144]
["bitfinex","BTCUSD",1772731002959,0.07038286,71041.0,71028.0,0.00144]
["bitfinex","BTCUSD",1772731037942,0.07042984,70993.0,70989.0,0.00144]
["bitfinex","BTCUSD",1772731058691,0.07039619,71027.0,71016.0,0.00144]
["bitfinex","BTCUSD",1772731077572,0.03089908,71035.0,71013.0,0.08843055]
["bitfinex","BTCUSD",1772731145832,0.07036998,71054.0,71040.0,0.0014]
["bitfinex","BTCUSD",1772731161410,0.07038339,71040.0,71036.0,0.07038635]
["bitfinex","BTCUSD",1772731191775,0.07042124,71002.0,70998.0,0.07042391]
["bitfinex","BTCUSD",1772731225786,0.07041181,71011.0,71007.0,0.00144]
["bitfinex","BTCUSD",1772731277675,0.07042773,70995.0,70990.0,0.07187173]
["bitfinex","BTCUSD",1772731305858,0.07195573,70907.0,70877.0,0.01879207]
["bitfinex","BTCUSD",1772731337441,0.0704827,70940.0,70927.0,0.00144]
["bitfinex","BTCUSD",1772731393182,0.07047473,70948.0,70937.0,0.07048455]
["bitfinex","BTCUSD",1772731421506,0.28170997,70995.0,70980.0,0.07044171]
["bitfinex","BTCUSD",1772731475594,0.02050026,71049.0,71017.0,0.00144]
["bitfinex","BTCUSD",1772731517620,0.0198529,71053.0,71050.0,0.07037245]
["bitfinex","BTCUSD",1772731532789,0.07033147,71093.0,71090.0,0.01648277]
["bitfinex","BTCUSD",1772731586106,0.08305069,71025.0,71021.0,0.07040128]
["bitfinex","BTCUSD",1772731618078,0.005,71059.0,71058.0,0.00144]
["bitfinex","BTCUSD",1772731647778,0.0002,71066.0,71057.0,0.07036579]
["bitfinex","BTCUSD",1772731665679,0.00701094,71026.0,71004.0,0.01800748]
["bitfinex","BTCUSD",1772731706411,0.07037552,71048.0,71042.0,0.07038043]
["bitfinex","BTCUSD",1772731750683,0.28184488,70962.0,70953.0,0.08893284]
["bitfinex","BTCUSD",1772731778763,0.00464918,70996.0,70993.0,0.07190905]
["bitfinex","BTCUSD",1772731841629,0.07047327,70949.0,70935.0,0.00485044]
["bitfinex","BTCUSD",1772731859416,0.01909571,70940.0,70922.0,0.28199912]
["bitfinex","BTCUSD",1772731884934,0.00457438,70819.0,70805.0,0.02040941]
["bitfinex","BTCUSD",1772731933980,0.30274631,70757.0,70733.0,0.00148]
["bitfinex","BTCUSD",1772731960990,0.00685229,70736.0,70715.0,0.07070566]
["bitfinex","BTCUSD",1772731987801,0.07061313,70809.0,70799.0,0.07062166]
["bitfinex","BTCUSD",1772732041240,0.01943709,70814.0,70812.0,0.07060892]
["bitfinex","BTCUSD",1772732071102,0.07057909,70843.0,70838.0,0.00144]
["bitfinex","BTCUSD",1772732101556,0.02131189,70797.0,70787.0,0.07063361]
["bitfinex","BTCUSD",1772732152892,0.07065783,70764.0,70753.0,0.07066774]
["bitfinex","BTCUSD",1772732160726,0.05067172,70750.0,70746.0,0.01918417]
["bitfinex","BTCUSD",1772732198706,0.07068418,70738.0,70727.0,0.07217435]
["bitfinex","BTCUSD",1772732259075,0.01850947,70928.0,70901.0,0.0003931]
["bitfinex","BTCUSD",1772732285366,0.00496407,70928.0,70910.0,0.01922646]
["bitfinex","BTCUSD",1772732301868,0.28204703,70911.0,70887.0,0.00148]
["bitfinex","BTCUSD",1772732328181,0.28279002,70825.0,70808.0,0.282453]
["bitfinex","BTCUSD",1772732367726,0.0705202,70902.0,70896.0,0.07052547]
["bitfinex","BTCUSD",1772732410481,0.00022001,70961.0,70955.0,0.07046645]
["bitfinex","BTCUSD",1772732436968,0.0704862,70936.0,70925.0,0.0004]
["bitfinex","BTCUSD",1772732488088,0.07053583,70886.0,70882.0,0.07053914]
["bitfinex","BTCUSD",1772732516260,0.00476349,70873.0,70852.0,0.0002]
["bitfinex","BTCUSD",1772732545749,0.56477911,70875.0,70846.0,0.0705755]
["bitfinex","BTCUSD",1772732599616,0.07051203,70910.0,70904.0,0.07051709]
["bitfinex","BTCUSD",1772732626435,0.28195621,70934.0,70922.0,0.07049931]
["bitfinex","BTCUSD",1772732642712,0.07054818,70874.0,70869.0,0.07055193]
["bitfinex","BTCUSD",1772732709490,0.00039278,70877.0,70865.0,0.01915012]
["bitfinex","BTCUSD",1772732739202,0.07061383,70808.0,70805.0,0.0002]
["bitfinex","BTCUSD",1772732757751,0.01870171,70823.0,70794.0,0.07062724]
["bitfinex","BTCUSD",1772732823613,0.07061249,70812.0,70787.0,5e-05]
["bitfinex","BTCUSD",1772732859684,0.07061016,70812.0,70807.0,0.07061435]
["bitfinex","BTCUSD",1772732876469,0.07057146,70851.0,70844.0,0.0705772]
["bitfinex","BTCUSD",1772732908644,0.00905734,70795.0,70788.0,0.00148]
["bitfinex","BTCUSD",1772732959890,0.07064167,70780.0,70776.0,0.00148]
["bitfinex","BTCUSD",1772732987868,0.0003929,70714.0,70701.0,0.01971656]
["bitfinex","BTCUSD",1772733016669,0.07073836,70683.0,70682.0,0.00144]
["bitfinex","BTCUSD",1772733072678,0.07078961,70632.0,70625.0,0.07079601]
["bitfinex","BTCUSD",1772733092924,0.0182573,70746.0,70726.0,0.00144]
["bitfinex","BTCUSD",1772733146080,0.00128,70840.0,70789.0,0.004956]
["bitfinex","BTCUSD",1772733173027,0.0705433,70879.0,70867.0,0.07055448]
["bitfinex","BTCUSD",1772733199523,0.004941,70891.0,70855.0,0.07056665]
["bitfinex","BTCUSD",1772733214465,0.07051647,70906.0,70892.0,0.00470721]
["bitfinex","BTCUSD",1772733275260,0.07059166,70830.0,70826.0,0.07203536]
["bitfinex","BTCUSD",1772733302116,0.07062446,70798.0,70789.0,0.00144]
["bitfinex","BTCUSD",1772733317241,0.28274847,70735.0,70722.0,0.28279518]
["bitfinex","BTCUSD",1772733377366,0.07058916,70833.0,70824.0,0.07059753]
["bitfinex","BTCUSD",1772733392956,0.07061123,70811.0,70790.0,0.00432]
["bitfinex","BTCUSD",1772733420126,0.00022001,70818.0,70787.0,0.054101]
["bitfinex","BTCUSD",1772733482534,0.070605,70817.0,70805.0,0.00144]
["bitfinex","BTCUSD",1772733501966,0.00470541,70767.0,70746.0,0.05818969]
["bitfinex","BTCUSD",1772733530437,0.07215582,70706.0,70698.0,0.00039259]
["bitfinex","BTCUSD",1772733562388,0.07071336,70708.0,70703.0,0.07071775]
["bitfinex","BTCUSD",1772733615119,0.28309203,70649.0,70639.0,0.07078234]
["bitfinex","BTCUSD",1772733643487,0.00486419,70695.0,70676.0,0.07074537]
["bitfinex","BTCUSD",1772733682588,0.0707362,70686.0,70681.0,0.07074018]
["bitfinex","BTCUSD",1772733722717,0.07071325,70709.0,70695.0,0.08664996]
["bitfinex","BTCUSD",1772733748811,0.07071084,70711.0,70706.0,0.00148]
["bitfinex","BTCUSD",1772733765686,0.07067261,70749.0,70745.0,0.07067614]
["bitfinex","BTCUSD",1772733829956,0.07058646,70836.0,70829.0,0.07203252]
["bitfinex","BTCUSD",1772733846469,0.00011768,70835.0,70809.0,0.00494626]
["bitfinex","BTCUSD",1772733872762,0.07058164,70840.0,70836.0,0.01970631]
["bitfinex","BTCUSD",1772733904369,0.07059554,70826.0,70800.0,0.002]
["bitfinex","BTCUSD",1772733953191,0.00022001,70861.0,70846.0,0.00514179]
["bitfinex","BTCUSD",1772733981583,0.01991139,70828.0,70813.0,0.00144]
["bitfinex","BTCUSD",1772734010392,0.07064397,70778.0,70771.0,0.0706504]
["bitfinex","BTCUSD",1772734062662,0.07052668,70896.0,70885.0,0.07053609]
["bitfinex","BTCUSD",1772734089453,0.0704293,70994.0,70983.0,0.07187934]
["bitfinex","BTCUSD",1772734134655,0.07045575,70967.0,70964.0,0.00155749]
["bitfinex","BTCUSD",1772734169595,0.00144,70940.0,70938.0,0.07048368]
["bitfinex","BTCUSD",1772734198070,0.07046635,70956.0,70950.0,0.07047214]
["bitfinex","BTCUSD",1772734250437,0.07038574,71038.0,71025.0,0.07039774]
["bitfinex","BTCUSD",1772734277083,0.28613318,70970.0,70958.0,0.00144]
["bitfinex","BTCUSD",1772734304525,0.07049271,70930.0,70926.0,0.07049537]
["bitfinex","BTCUSD",1772734348081,0.07048471,70939.0,70934.0,0.00144]
["bitfinex","BTCUSD",1772734392060,0.07047052,70952.0,70940.0,0.00432]
["bitfinex","BTCUSD",1772734407689,0.00022001,70974.0,70967.0,0.00144]
["bitfinex","BTCUSD",1772734441131,0.18511946,71039.0,71027.0,0.00144]
["bitfinex","BTCUSD",1772734510804,0.07040074,71022.0,71019.0,0.07040326]
["bitfinex","BTCUSD",1772734529067,0.0707983,71025.0,71012.0,0.28164253]
["bitfinex","BTCUSD",1772734559184,0.2816941,71002.0,70988.0,0.00144]
["bitfinex","BTCUSD",1772734614806,0.47056317,70980.0,70967.0,0.2818209]
["bitfinex","BTCUSD",1772734646844,0.28192205,70999.0,70989.0,0.07187309]
["bitfinex","BTCUSD",1772734681507,0.00762315,70987.0,70981.0,0.0002]
["bitfinex","BTCUSD",1772734737353,0.07049019,70932.0,70927.0,0.07049451]
["bitfinex","BTCUSD",1772734766728,0.07051425,70908.0,70905.0,0.00144]
["bitfinex","BTCUSD",1772734797132,0.17504612,70920.0,70875.0,0.0004]
["bitfinex","BTCUSD",1772734847484,0.07053423,70888.0,70881.0,0.07198023]
["bitfinex","BTCUSD",1772734884830,0.07061854,70803.0,70798.0,0.07062342]
["bitfinex","BTCUSD",1772734902085,0.07060596,70816.0,70813.0,0.00144]
["bitfinex","BTCUSD",1772734969247,0.18938032,70974.0,70956.0,0.00482835]
["bitfinex","BTCUSD",1772734997260,0.00454822,71027.0,71019.0,0.00144]
["bitfinex","BTCUSD",1772735013004,0.00466248,70996.0,70979.0,0.00144]
["bitfinex","BTCUSD",1772735068514,0.07057756,70845.0,70842.0,0.00144]
["bitfinex","BTCUSD",1772735097087,0.19877894,70849.0,70828.0,0.00144]
["bitfinex","BTCUSD",1772735128860,0.28244254,70841.0,70833.0,0.07202781]
["bitfinex","BTCUSD",1772735159244,0.00492611,70780.0,70776.0,0.07064447]
["bitfinex","BTCUSD",1772735215838,0.07958103,70786.0,70785.0,0.00144]
["bitfinex","BTCUSD",1772735249073,0.07061376,70808.0,70806.0,0.00144]
["bitfinex","BTCUSD",1772735309556,0.07054942,70873.0,70870.0,0.00144]
["bitfinex","BTCUSD",1772735342606,0.28729633,70833.0,70815.0,0.00461563]
["bitfinex","BTCUSD",1772735374526,0.07059771,70824.0,70819.0,0.07060205]
["bitfinex","BTCUSD",1772735398685,0.28245934,70807.0,70801.0,0.00144001]
["bitfinex","BTCUSD",1772735460981,0.0705661,70856.0,70852.0,0.07056926]
["bitfinex","BTCUSD",1772735489909,0.07059394,70828.0,70824.0,0.00144]
["bitfinex","BTCUSD",1772735508418,0.005,70841.0,70837.0,0.07202415]
["bitfinex","BTCUSD",1772735570902,0.07091244,70902.0,70897.0,0.07052413]
["bitfinex","BTCUSD",1772735608066,0.07044993,70973.0,70971.0,0.00144]
["bitfinex","BTCUSD",1772735625607,0.07042954,70993.0,70990.0,0.00144]
["bitfinex","BTCUSD",1772735654358,0.07044039,70982.0,70981.0,0.00130855]
["bitfinex","BTCUSD",1772735706492,0.0753911,70991.0,70990.0,0.00144]
["bitfinex","BTCUSD",1772735737733,0.42210133,71073.0,71043.0,0.0014]
["bitfinex","BTCUSD",1772735791535,0.17903722,70970.0,70925.0,0.0006]
["bitfinex","BTCUSD",1772735818935,0.07045403,70969.0,70955.0,0.00496784]
["bitfinex","BTCUSD",1772735847403,0.07049088,70932.0,70930.0,0.00144]
["bitfinex","BTCUSD",1772735907202,0.00031933,70965.0,70958.0,0.07046349]
["bitfinex","BTCUSD",1772735940010,0.07050901,70913.0,70909.0,0.07051228]
["bitfinex","BTCUSD",1772735974826,0.07051594,70906.0,70902.0,0.07051937]
["bitfinex","BTCUSD",1772736014466,0.47340017,70905.0,70871.0,0.00453685]
["bitfinex","BTCUSD",1772736061444,0.07047253,70950.0,70945.0,0.07191699]
["bitfinex","BTCUSD",1772736093913,0.07049041,70932.0,70925.0,0.00144]
["bitfinex","BTCUSD",1772736112215,0.39248905,70930.0,70917.0,0.00475791]
["bitfinex","BTCUSD",1772736181153,0.07039932,71025.0,71019.0,0.07184304]
["bitfinex","BTCUSD",1772736198131,0.07040386,71019.0,71014.0,0.07040837]
["bitfinex","BTCUSD",1772736249147,0.07048218,70940.0,70934.0,0.07192741]
["bitfinex","BTCUSD",1772736266576,0.00144,70940.0,70914.0,0.07050793]
["bitfinex","BTCUSD",1772736326724,0.34317191,70903.0,70886.0,0.20879585]
["bitfinex","BTCUSD",1772736359990,0.07050793,70914.0,70906.0,0.0003115]
["bitfinex","BTCUSD",1772736419774,0.33657889,70949.0,70947.0,0.00144]
["bitfinex","BTCUSD",1772736449781,0.07050062,70922.0,70916.0,0.00669084]
["bitfinex","BTCUSD",1772736480726,0.00341979,70967.0,70946.0,1.1220609]
["bitfinex","BTCUSD",1772736528547,0.07048846,70934.0,70930.0,0.07049194]
["bitfinex","BTCUSD",1772736570208,0.07055726,70865.0,70859.0,0.00144]
["bitfinex","BTCUSD",1772736601493,0.0004,70925.0,70910.0,0.07051177]
["bitfinex","BTCUSD",1772736617892,0.00472794,70874.0,70868.0,0.0002]
["bitfinex","BTCUSD",1772736688738,0.07053142,70891.0,70886.0,0.05088875]
["bitfinex","BTCUSD",1772736706957,0.07056661,70856.0,70850.0,0.08168097]
["bitfinex","BTCUSD",1772736759837,0.00517243,70822.0,70806.0,0.07061548]
["bitfinex","BTCUSD",1772736815883,0.07054558,70877.0,70873.0,0.07054826]
["bitfinex","BTCUSD",1772736835280,0.07054997,70872.0,70868.0,0.07055328]
["bitfinex","BTCUSD",1772736867510,0.00011752,70880.0,70870.0,0.0002]
["bitfinex","BTCUSD",1772736908125,0.07054518,70877.0,70873.0,0.00144]
["bitfinex","BTCUSD",1772736967717,0.27700345,70945.0,70942.0,0.07047956]
["bitfinex","BTCUSD",1772737017570,0.26479607,70938.0,70929.0,0.00144]
["bitfinex","BTCUSD",1772737067673,0.07041512,71008.0,70998.0,0.01896654]
["bitfinex","BTCUSD",1772737103519,0.07046143,70961.0,70955.0,0.005]
["bitfinex","BTCUSD",1772737144056,0.07047743,70945.0,70939.0,0.07048309]
["bitfinex","BTCUSD",1772737209543,0.24079951,70988.0,70959.0,0.00022]
["bitfinex","BTCUSD",1772737243721,0.0004,71025.0,71018.0,0.07040424]
["bitfinex","BTCUSD",1772737264799,0.00491933,71076.0,71068.0,0.07035493]
["bitfinex","BTCUSD",1772737289569,0.0002,71089.0,71086.0,0.07033691]
["bitfinex","BTCUSD",1772737356301,0.00128,71160.0,71149.0,0.0702745]
["bitfinex","BTCUSD",1772737373014,2e-08,71149.0,71148.0,0.00144]
["bitfinex","BTCUSD",1772737401570,0.07025037,71174.0,71173.0,0.00022]
["bitfinex","BTCUSD",1772737462809,0.07030518,71119.0,71110.0,0.07053276]
["bitfinex","BTCUSD",1772737480406,0.07030305,71121.0,71112.0,0.28124648]
["bitfinex","BTCUSD",1772737535427,0.00011766,71110.0,71096.0,0.31881346]
["bitfinex","BTCUSD",1772737572767,0.07026629,71158.0,71146.0,0.00334205]
["bitfinex","BTCUSD",1772737615177,0.00144,71146.0,71137.0,0.0002037]
["bitfinex","BTCUSD",1772737653511,0.31839942,71194.0,71187.0,0.07023682]
["bitfinex","BTCUSD",1772737713568,0.07017795,71248.0,71233.0,0.31002196]
["bitfinex","BTCUSD",1772737742963,0.07021563,71210.0,71200.0,0.002]
["bitfinex","BTCUSD",1772737791284,0.07019972,71226.0,71219.0,0.00467475]
["bitfinex","BTCUSD",1772737833239,0.0002,71229.0,71215.0,0.26092399]
["bitfinex","BTCUSD",1772737872809,0.005,71255.0,71250.0,0.00144]
["bitfinex","BTCUSD",1772737891682,0.0701684,71258.0,71247.0,0.00144]
["bitfinex","BTCUSD",1772737975187,0.07020308,71222.0,71213.0,0.0702117]
["bitfinex","BTCUSD",1772738006233,0.41113253,71295.0,71278.0,0.00456267]
["bitfinex","BTCUSD",1772738031390,0.07011816,71309.0,71302.0,0.00144]
["bitfinex","BTCUSD",1772738054176,0.47537762,71394.0,71381.0,0.0014]
["bitfinex","BTCUSD",1772738110460,0.36458591,71320.0,71313.0,0.07011343]
["bitfinex","BTCUSD",1772738139852,0.07013956,71287.0,71285.0,0.00144]
["bitfinex","BTCUSD",1772738168800,0.28064169,71266.0,71258.0,0.00144]
["bitfinex","BTCUSD",1772738231622,0.07019331,71232.0,71229.0,0.00144]
["bitfinex","BTCUSD",1772738266660,0.06819035,71235.0,71229.0,0.07019451]
["bitfinex","BTCUSD",1772738322872,0.07009928,71328.0,71319.0,0.07010705]
["bitfinex","BTCUSD",1772738360547,0.07015676,71269.0,71262.0,0.00556459]
["bitfinex","BTCUSD",1772738398894,0.07012743,71299.0,71293.0,0.00144]
["bitfinex","BTCUSD",1772738416217,0.07007103,71357.0,71352.0,0.07007509]
["bitfinex","BTCUSD",1772738475785,0.07011397,71314.0,71309.0,0.00144]
["bitfinex","BTCUSD",1772738506269,0.42568735,71288.0,71271.0,0.00491288]
["bitfinex","BTCUSD",1772738538871,0.07016782,71258.0,71251.0,0.0701739]
["bitfinex","BTCUSD",1772738595764,0.0002,71287.0,71277.0,0.00144]
["bitfinex","BTCUSD",1772738617547,0.00473127,71265.0,71257.0,0.00155748]
["bitfinex","BTCUSD",1772738655567,4.399e-05,71249.0,71243.0,0.07018231]
["bitfinex","BTCUSD",1772738696286,0.00474605,71220.0,71214.0,0.07021016]
["bitfinex","BTCUSD",1772738751181,0.00683808,71118.0,71109.0,0.07031435]
["bitfinex","BTCUSD",1772738790549,0.44886088,71116.0,71098.0,0.00466807]
["bitfinex","BTCUSD",1772738815461,0.07027658,71148.0,71129.0,0.07029481]
["bitfinex","BTCUSD",1772738878566,0.49822895,71060.0,71042.0,0.07038081]
["bitfinex","BTCUSD",1772738922820,0.07034186,71083.0,71077.0,0.00144]
["bitfinex","BTCUSD",1772738998982,0.07033783,71086.0,71080.0,0.00144]
["bitfinex","BTCUSD",1772739032583,0.0001878,71050.0,71048.0,0.01382327]
["bitfinex","BTCUSD",1772739068707,0.07040702,71016.0,71011.0,0.0048805]
["bitfinex","BTCUSD",1772739084706,0.33499079,71015.0,71014.0,0.00144]
["bitfinex","BTCUSD",1772739160305,0.07055332,70987.0,70983.0,0.00022]
["bitfinex","BTCUSD",1772739194035,0.04022435,70951.0,70938.0,0.07048408]
["bitfinex","BTCUSD",1772739215381,0.07061181,71011.0,71007.0,0.00144]
["bitfinex","BTCUSD",1772739303018,0.07039507,71028.0,71018.0,0.28627553]
["bitfinex","BTCUSD",1772739323333,0.07038338,71040.0,71034.0,0.07038793]
["bitfinex","BTCUSD",1772739373888,0.07045428,70968.0,70967.0,0.00144]
["bitfinex","BTCUSD",1772739390094,0.2864989,70972.0,70956.0,0.00144]
["bitfinex","BTCUSD",1772739453358,0.07048895,70934.0,70929.0,0.07049302]
["bitfinex","BTCUSD",1772739489157,0.07044618,70978.0,70969.0,0.07045325]
["bitfinex","BTCUSD",1772739555248,0.00022001,70963.0,70953.0,0.00495457]
["bitfinex","BTCUSD",1772739587768,0.07510574,70976.0,70968.0,0.07045274]
["bitfinex","BTCUSD",1772739628526,0.00011763,71058.0,71050.0,0.07037256]
["bitfinex","BTCUSD",1772739676571,0.07034992,71074.0,71064.0,0.00144]
["bitfinex","BTCUSD",1772739708820,0.07036505,71058.0,71046.0,0.00896787]
["bitfinex","BTCUSD",1772739738222,0.07044199,71099.0,71091.0,0.08618951]
["bitfinex","BTCUSD",1772739756692,0.07029447,71130.0,71122.0,0.01585715]
["bitfinex","BTCUSD",1772739822448,0.07032709,71097.0,71089.0,0.07033429]
["bitfinex","BTCUSD",1772739844648,0.07033793,71086.0,71079.0,0.00022]
["bitfinex","BTCUSD",1772739880364,0.07039348,71030.0,71022.0,0.00144]
["bitfinex","BTCUSD",1772739955282,0.07038322,71040.0,71033.0,0.07038972]
["bitfinex","BTCUSD",1772739974109,0.00011754,71034.0,71014.0,0.15668995]
["bitfinex","BTCUSD",1772740005379,0.00164,71044.0,71031.0,0.00483898]
["bitfinex","BTCUSD",1772740061323,0.07033095,71093.0,71085.0,0.00144]
["bitfinex","BTCUSD",1772740087254,0.07035131,71072.0,71064.0,0.07035871]
["bitfinex","BTCUSD",1772740129917,0.00463135,71076.0,71063.0,0.07035917]
["bitfinex","BTCUSD",1772740195031,0.20833308,71062.0,71036.0,0.21022325]
["bitfinex","BTCUSD",1772740231090,0.0002,71067.0,71062.0,0.07036102]
["bitfinex","BTCUSD",1772740268466,0.07038955,71034.0,71026.0,0.00144]
["bitfinex","BTCUSD",1772740335030,0.17447327,71040.0,70996.0,0.07186643]
["bitfinex","BTCUSD",1772740366104,0.07043721,70986.0,70976.0,0.07044545]
["bitfinex","BTCUSD",1772740392663,0.07046371,70959.0,70954.0,0.00022]
["bitfinex","BTCUSD",1772740420135,0.07045231,70970.0,70961.0,0.0750225]
["bitfinex","BTCUSD",1772740504854,0.00498784,70905.0,70900.0,0.00022]
["bitfinex","BTCUSD",1772740523948,0.07054121,70881.0,70871.0,0.00458886]
["bitfinex","BTCUSD",1772740558096,0.11910517,70920.0,70911.0,0.00011781]
["bitfinex","BTCUSD",1772740643269,0.04433793,70952.0,70939.0,0.00144]
["bitfinex","BTCUSD",1772740670595,0.07048216,70940.0,70932.0,0.00144]
["bitfinex","BTCUSD",1772740714011,0.00022001,70940.0,70929.0,0.2088688]
["bitfinex","BTCUSD",1772740799353,0.20811951,70900.0,70889.0,0.07053199]
["bitfinex","BTCUSD",1772740829680,0.005,70956.0,70951.0,0.07047034]
["bitfinex","BTCUSD",1772740858930,0.00630592,70957.0,70950.0,0.07047185]
["bitfinex","BTCUSD",1772740916825,0.07048543,70937.0,70933.0,0.07048741]
["bitfinex","BTCUSD",1772740943722,0.0002,70967.0,70958.0,0.00022]
["bitfinex","BTCUSD",1772740966241,0.07046022,70963.0,70959.0,0.00011763]
["bitfinex","BTCUSD",1772741042017,0.09044206,70924.0,70916.0,0.0004406]
["bitfinex","BTCUSD",1772741072304,0.07057904,70843.0,70836.0,0.00144]
["bitfinex","BTCUSD",1772741086402,0.01903555,71022.0,70996.0,0.0704265]
["bitfinex","BTCUSD",1772741148764,0.07045875,70964.0,70959.0,0.07046318]
["bitfinex","BTCUSD",1772741177274,0.01858701,70897.0,70867.0,0.07055415]
["bitfinex","BTCUSD",1772741198918,0.07052793,70894.0,70887.0,0.00148]
["bitfinex","BTCUSD",1772741223488,0.0705102,70912.0,70904.0,0.07051739]
["bitfinex","BTCUSD",1772741279928,0.00487657,70856.0,70843.0,0.0002]
["bitfinex","BTCUSD",1772741307220,0.5642394,70893.0,70858.0,0.00011772]
["bitfinex","BTCUSD",1772741334606,0.07045781,70965.0,70958.0,0.07046374]
["bitfinex","BTCUSD",1772741382837,0.07041376,71009.0,71005.0,0.07041746]
["bitfinex","BTCUSD",1772741412294,0.07034956,71074.0,71067.0,0.07035545]
["bitfinex","BTCUSD",1772741438838,0.07032487,71099.0,71089.0,0.00144]
["bitfinex","BTCUSD",1772741494651,0.01909223,71023.0,71015.0,0.00148]
["bitfinex","BTCUSD",1772741522527,0.00148,70991.0,70972.0,0.00148]
["bitfinex","BTCUSD",1772741539261,0.00051758,71025.0,71017.0,0.00144]
["bitfinex","BTCUSD",1772741603065,0.00011751,71041.0,71034.0,0.00148]
["bitfinex","BTCUSD",1772741626739,0.01053529,71032.0,71025.0,0.00051744]
["bitfinex","BTCUSD",1772741646804,0.07037689,71047.0,71042.0,0.05038072]
["bitfinex","BTCUSD",1772741717197,0.07030028,71124.0,71116.0,0.07030732]
["bitfinex","BTCUSD",1772741731942,0.07028098,71143.0,71129.0,0.00037039]
["bitfinex","BTCUSD",1772741759397,0.07035795,71066.0,71060.0,0.00432]
["bitfinex","BTCUSD",1772741786309,0.07036516,71058.0,71051.0,0.07037195]
["bitfinex","BTCUSD",1772741827355,0.01868127,71186.0,71176.0,0.00144]
["bitfinex","BTCUSD",1772741868959,0.00450058,71104.0,71092.0,0.00144]
["bitfinex","BTCUSD",1772741896818,0.07029107,71133.0,71131.0,1e-08]
["bitfinex","BTCUSD",1772741950323,0.07022125,71204.0,71194.0,0.07023006]
["bitfinex","BTCUSD",1772741985127,0.07022456,71202.0,71195.0,0.07166957]
["bitfinex","BTCUSD",1772742040175,0.05748973,71159.0,71150.0,0.00643724]
["bitfinex","BTCUSD",1772742068434,0.07026723,71157.0,71147.0,0.00144]
["bitfinex","BTCUSD",1772742102412,0.0005918,71190.0,71181.0,0.0702432]
["bitfinex","BTCUSD",1772742118900,0.07024177,71183.0,71179.0,0.07024531]
["bitfinex","BTCUSD",1772742180709,0.00144,71234.0,71213.0,0.00155698]
["bitfinex","BTCUSD",1772742199200,0.00705884,71219.0,71201.0,0.01833173]
["bitfinex","BTCUSD",1772742229250,0.07037166,71252.0,71246.0,0.07017885]
["bitfinex","BTCUSD",1772742301194,0.07012329,71303.0,71299.0,0.07012636]
["bitfinex","BTCUSD",1772742311031,0.01977272,71298.0,71283.0,0.00144]
["bitfinex","BTCUSD",1772742347465,0.07011851,71308.0,71302.0,0.07012347]
["bitfinex","BTCUSD",1772742378320,0.07011764,71309.0,71304.0,0.07156181]
["bitfinex","BTCUSD",1772742440052,0.07014792,71278.0,71275.0,1.99509524]
["bitfinex","BTCUSD",1772742477565,0.0058759,71275.0,71263.0,0.08989783]
["bitfinex","BTCUSD",1772742534691,0.07024692,71178.0,71177.0,0.00144]
["bitfinex","BTCUSD",1772742555450,0.07028058,71144.0,71136.0,0.07028752]
["bitfinex","BTCUSD",1772742601425,0.07025438,71170.0,71162.0,0.00022]
["bitfinex","BTCUSD",1772742662926,0.006548,71195.0,71188.0,0.07023633]
["bitfinex","BTCUSD",1772742696069,0.07021487,71210.0,71204.0,0.07022047]
["bitfinex","BTCUSD",1772742728394,0.07516403,71258.0,71235.0,0.00144]
["bitfinex","BTCUSD",1772742747765,0.07016193,71264.0,71259.0,0.07016621]
["bitfinex","BTCUSD",1772742802253,0.00464052,71255.0,71240.0,0.00144]
["bitfinex","BTCUSD",1772742840352,0.07013264,71294.0,71291.0,0.00134]
["bitfinex","BTCUSD",1772742877373,0.07012708,71301.0,71296.0,0.07013004]
["bitfinex","BTCUSD",1772742950322,0.0052,71307.0,71303.0,0.07012299]
["bitfinex","BTCUSD",1772742972738,0.07012057,71306.0,71300.0,0.07012528]
["bitfinex","BTCUSD",1772743009498,0.07014393,71282.0,71281.0,0.00022]
["bitfinex","BTCUSD",1772743076679,0.07011243,71315.0,71313.0,0.001]
["bitfinex","BTCUSD",1772743104592,0.07006192,71366.0,71359.0,0.07006771]
["bitfinex","BTCUSD",1772743146289,0.07011907,71308.0,71304.0,0.07012173]
["bitfinex","BTCUSD",1772743204861,0.07074377,71200.0,71192.0,0.28092995]
["bitfinex","BTCUSD",1772743235764,0.07022876,71196.0,71191.0,0.00022]
["bitfinex","BTCUSD",1772743271973,0.07478551,71206.0,71197.0,0.07044739]
["bitfinex","BTCUSD",1772743335536,0.07026284,71162.0,71151.0,0.0046031]
["bitfinex","BTCUSD",1772743360689,0.0702328,71192.0,71182.0,0.07657339]
["bitfinex","BTCUSD",1772743392048,0.0702569,71168.0,71161.0,0.00144]
["bitfinex","BTCUSD",1772743422124,0.07028203,71142.0,71136.0,0.00144]
["bitfinex","BTCUSD",1772743496691,0.00483749,71150.0,71141.0,0.01984666]
["bitfinex","BTCUSD",1772743516149,0.07027353,71151.0,71147.0,0.00471639]
["bitfinex","BTCUSD",1772743555725,0.11231524,71149.0,71108.0,0.00022]
["bitfinex","BTCUSD",1772743612599,0.07033575,71088.0,71086.0,0.00144]
["bitfinex","BTCUSD",1772743655993,0.07035535,71068.0,71062.0,0.07179944]
["bitfinex","BTCUSD",1772743694424,0.07522989,71117.0,71113.0,0.00144]
["bitfinex","BTCUSD",1772743764777,0.07023509,71190.0,71186.0,0.00122]
["bitfinex","BTCUSD",1772743805505,0.22518161,71217.0,71178.0,0.00478525]
["bitfinex","BTCUSD",1772743833148,0.00470224,71138.0,71125.0,0.0003]
["bitfinex","BTCUSD",1772743863071,0.07032546,71098.0,71094.0,0.00022]
["bitfinex","BTCUSD",1772743917827,0.07038342,71040.0,71031.0,0.07039099]
["bitfinex","BTCUSD",1772743937164,0.07037736,71046.0,71035.0,0.07038755]
["bitfinex","BTCUSD",1772744013937,0.04470816,71146.0,71140.0,0.0702834]
["bitfinex","BTCUSD",1772744050117,0.07028589,71139.0,71131.0,0.07029236]
["bitfinex","BTCUSD",1772744071167,0.0004,71175.0,71167.0,0.0045555]
["bitfinex","BTCUSD",1772744150920,0.0702152,71210.0,71203.0,0.00144]
["bitfinex","BTCUSD",1772744178511,0.07023375,71191.0,71184.0,0.07024016]
["bitfinex","BTCUSD",1772744217735,0.07022811,71197.0,71191.0,0.00022]
["bitfinex","BTCUSD",1772744257825,0.07018755,71238.0,71229.0,0.00458426]
["bitfinex","BTCUSD",1772744327970,0.07017975,71246.0,71242.0,0.07018286]
["bitfinex","BTCUSD",1772744356731,0.0700963,71331.0,71325.0,0.07021825]
["bitfinex","BTCUSD",1772744384088,0.168077,71233.0,71205.0,0.0045965]
["bitfinex","BTCUSD",1772744417979,0.0063172,71246.0,71241.0,0.07018361]
["bitfinex","BTCUSD",1772744476145,0.00451079,71294.0,71276.0,0.09049046]
["bitfinex","BTCUSD",1772744544385,0.00492,71300.0,71290.0,0.07013587]
["bitfinex","BTCUSD",1772744588019,0.0400126,71293.0,71281.0,0.0701443]
["bitfinex","BTCUSD",1772744640072,0.00144,71313.0,71302.0,0.070124]
["bitfinex","BTCUSD",1772744680077,0.07010437,71324.0,71317.0,0.00022]
["bitfinex","BTCUSD",1772744748290,0.0002,71319.0,71315.0,0.005]
["bitfinex","BTCUSD",1772744832731,0.07012489,71302.0,71296.0,0.005]
["bitfinex","BTCUSD",1772744871700,0.07013245,71294.0,71287.0,0.07026641]
["bitfinex","BTCUSD",1772744982423,0.07012293,71305.0,71296.0,0.07012989]
["bitfinex","BTCUSD",1772745012585,0.005,71302.0,71299.0,0.00144]
["bitfinex","BTCUSD",1772745060539,0.005,71281.0,71278.0,0.00022]
["bitfinex","BTCUSD",1772745106081,0.0002,71287.0,71280.0,0.07014505]
["bitfinex","BTCUSD",1772745183002,0.07014563,71282.0,71274.0,0.07532225]
["bitfinex","BTCUSD",1772745271596,0.07012721,71299.0,71292.0,0.28574064]
["bitfinex","BTCUSD",1772745344106,0.07012888,71299.0,71292.0,0.00022]
["bitfinex","BTCUSD",1772745420838,0.0700384,71390.0,71382.0,0.00144]
["bitfinex","BTCUSD",1772745458721,0.89113144,71519.0,71482.0,0.005]
["bitfinex","BTCUSD",1772745535547,0.00457002,71461.0,71453.0,0.00144]
["bitfinex","BTCUSD",1772745555608,0.06995366,71476.0,71468.0,0.06996089]
["bitfinex","BTCUSD",1772745639105,0.0002,71520.0,71516.0,0.07131441]
["bitfinex","BTCUSD",1772745666053,0.3,71473.0,71470.0,0.0699594]
["bitfinex","BTCUSD",1772745778600,0.07020154,71427.0,71422.0,0.0702264]
["bitfinex","BTCUSD",1772745807409,0.07001212,71417.0,71413.0,0.00492732]
["bitfinex","BTCUSD",1772745864552,0.06999693,71432.0,71427.0,0.07140136]
["bitfinex","BTCUSD",1772745932028,0.06994085,71489.0,71484.0,0.06994527]
["bitfinex","BTCUSD",1772746036414,0.0002,71438.0,71436.0,0.06999245]
["bitfinex","BTCUSD",1772746102343,0.06995276,71477.0,71474.0,0.06995522]
["bitfinex","BTCUSD",1772746155932,0.06293063,71477.0,71474.0,0.06995524]
["bitfinex","BTCUSD",1772746243302,0.06989995,71531.0,71527.0,0.07129385]
["bitfinex","BTCUSD",1772746281140,0.01282111,71550.0,71544.0,0.0014]
["bitfinex","BTCUSD",1772746396641,0.06995275,71477.0,71475.0,0.00162]
["bitfinex","BTCUSD",1772746455053,0.06992017,71511.0,71508.0,0.0014]
["bitfinex","BTCUSD",1772746496817,0.07001232,71416.0,71413.0,0.005]
["bitfinex","BTCUSD",1772746553411,0.00924665,71277.0,71274.0,0.07015096]
["bitfinex","BTCUSD",1772746586826,0.07012809,71299.0,71295.0,0.07013075]
["bitfinex","BTCUSD",1772746613327,0.0004,71225.0,71206.0,0.0702188]
["bitfinex","BTCUSD",1772746650333,0.00144,71288.0,71275.0,0.00654101]
["bitfinex","BTCUSD",1772746713693,0.00464245,71203.0,71195.0,0.00151726]
["bitfinex","BTCUSD",1772746755211,0.07032114,71103.0,71092.0,0.07033133]
["bitfinex","BTCUSD",1772746800964,0.00022001,71131.0,71122.0,0.00495056]
["bitfinex","BTCUSD",1772746935031,0.005,71161.0,71155.0,0.07026904]
["bitfinex","BTCUSD",1772746973241,0.07028693,71137.0,71129.0,0.07029431]
["bitfinex","BTCUSD",1772747033869,0.07024743,71177.0,71172.0,0.07025148]
["bitfinex","BTCUSD",1772747160477,0.00030735,71215.0,71212.0,0.07021282]
["bitfinex","BTCUSD",1772747194289,0.23203991,71251.0,71209.0,0.28086277]
["bitfinex","BTCUSD",1772747259514,0.07040261,71224.0,71219.0,0.07020594]
["bitfinex","BTCUSD",1772747361933,0.07012296,71304.0,71298.0,0.09269499]
["bitfinex","BTCUSD",1772747412521,0.11017478,71305.0,71302.0,0.00022]
["bitfinex","BTCUSD",1772747465838,0.09357159,71289.0,71286.0,0.0003937]
["bitfinex","BTCUSD",1772747515145,0.07020462,71222.0,71217.0,0.07020763]
["bitfinex","BTCUSD",1772747582998,0.07035679,71068.0,71059.0,0.03561893]
["bitfinex","BTCUSD",1772747609940,0.07037611,71047.0,71037.0,0.01780946]
["bitfinex","BTCUSD",1772747656757,0.07037831,71045.0,71036.0,0.00499604]
["bitfinex","BTCUSD",1772747745592,0.07035869,71065.0,71062.0,0.07036069]
["bitfinex","BTCUSD",1772747780508,0.00022001,71064.0,71053.0,0.28147693]
["bitfinex","BTCUSD",1772747837702,0.07032575,71098.0,71095.0,0.07032824]
["bitfinex","BTCUSD",1772747920864,0.07029435,71130.0,71126.0,0.0702975]
["bitfinex","BTCUSD",1772747970933,0.07881062,71122.0,71118.0,0.07030507]
["bitfinex","BTCUSD",1772748054270,0.07028678,71138.0,71136.0,0.0002]
["bitfinex","BTCUSD",1772748191966,0.07020704,71218.0,71215.0,0.07020976]
["bitfinex","BTCUSD",1772748253463,0.07517708,71177.0,71171.0,0.0014]
["bitfinex","BTCUSD",1772748301263,0.07032871,71095.0,71088.0,0.001]
["bitfinex","BTCUSD",1772748376217,0.00022001,71138.0,71136.0,0.0401372]
["bitfinex","BTCUSD",1772748474260,0.00932,71210.0,71197.0,0.00151702]
["bitfinex","BTCUSD",1772748520872,0.07020438,71221.0,71214.0,0.07021032]
["bitfinex","BTCUSD",1772748658530,0.07029086,71133.0,71126.0,0.0016]
["bitfinex","BTCUSD",1772748734519,0.00022001,71128.0,71126.0,0.005]
["bitfinex","BTCUSD",1772748785678,0.07042537,71116.0,71112.0,0.07031118]
["bitfinex","BTCUSD",1772748855169,0.07032023,71104.0,71100.0,0.07032294]
["bitfinex","BTCUSD",1772748979369,0.07525332,71154.0,71151.0,0.0016]
["bitfinex","BTCUSD",1772749031848,0.07028182,71143.0,71140.0,0.0014]
["bitfinex","BTCUSD",1772749119108,0.07018627,71239.0,71233.0,0.07159209]
["bitfinex","BTCUSD",1772749271069,0.07520752,71219.0,71211.0,0.07161341]
["bitfinex","BTCUSD",1772749342702,0.07520358,71223.0,71219.0,0.0014]
["bitfinex","BTCUSD",1772749412535,0.07020723,71218.0,71215.0,0.0702093]
["bitfinex","BTCUSD",1772749516481,0.07015801,71268.0,71266.0,0.0014]
["bitfinex","BTCUSD",1772749560882,0.07019612,71229.0,71228.0,0.0014]
["bitfinex","BTCUSD",1772749621331,0.07033363,71090.0,71086.0,0.07033713]
["bitfinex","BTCUSD",1772749656673,0.2481,71125.0,71119.0,0.0014]
["bitfinex","BTCUSD",1772749748855,0.00522001,71127.0,71118.0,0.0014]
["bitfinex","BTCUSD",1772749800876,0.00011714,71173.0,71172.0,0.07025234]
["bitfinex","BTCUSD",1772749904543,0.00497822,71160.0,71154.0,0.07026981]
["bitfinex","BTCUSD",1772750104828,0.07023958,71185.0,71182.0,0.07024232]
["bitfinex","BTCUSD",1772750180683,0.07019379,71232.0,71228.0,0.07610573]
["bitfinex","BTCUSD",1772750394339,0.07023225,71193.0,71187.0,0.07023728]
["bitfinex","BTCUSD",1772750442677,0.07023124,71194.0,71190.0,0.07819411]
["bitfinex","BTCUSD",1772750486379,0.07052418,71273.0,71269.0,0.07155636]
["bitfinex","BTCUSD",1772750527518,0.0701613,71265.0,71260.0,0.07016554]
["bitfinex","BTCUSD",1772750631396,0.07018794,71238.0,71234.0,0.0014]
["bitfinex","BTCUSD",1772750685180,0.00011702,71236.0,71234.0,0.07019118]
["bitfinex","BTCUSD",1772750788550,0.0701246,71302.0,71296.0,0.26048853]
["bitfinex","BTCUSD",1772750871391,0.07010861,71318.0,71312.0,0.2804541]
["bitfinex","BTCUSD",1772750914930,0.0002,71244.0,71240.0,0.0014]
["bitfinex","BTCUSD",1772751037303,0.07045339,71232.0,71231.0,0.0014]
["bitfinex","BTCUSD",1772751163140,0.07034902,71277.0,71275.0,0.0014]
["bitfinex","BTCUSD",1772751230143,0.07512032,71306.0,71305.0,0.0014]
["bitfinex","BTCUSD",1772751261128,0.0701736,71252.0,71250.0,0.0014]
["bitfinex","BTCUSD",1772751375445,0.0701536,71273.0,71268.0,0.07155766]
["bitfinex","BTCUSD",1772751393767,0.02957726,71300.0,71297.0,0.07012905]
["bitfinex","BTCUSD",1772751494818,0.07017508,71251.0,71245.0,0.07018035]
["bitfinex","BTCUSD",1772751571127,0.00731583,71217.0,71213.0,0.07021142]
["bitfinex","BTCUSD",1772751595877,0.07022769,71197.0,71193.0,2.317438]
["bitfinex","BTCUSD",1772751641436,0.07023298,71192.0,71188.0,0.07023627]
["bitfinex","BTCUSD",1772751700303,0.00496209,71198.0,71193.0,0.07023097]
["bitfinex","BTCUSD",1772751795816,0.07020253,71223.0,71221.0,0.00144]
["bitfinex","BTCUSD",1772751850946,0.07015485,71271.0,71262.0,0.00144]
["bitfinex","BTCUSD",1772751957345,0.07022404,71201.0,71195.0,0.07022945]
["bitfinex","BTCUSD",1772751999253,0.07020773,71218.0,71215.0,0.07020962]
["bitfinex","BTCUSD",1772752055313,0.07023887,71186.0,71184.0,0.00144]
["bitfinex","BTCUSD",1772752203888,0.03434746,71223.0,71219.0,0.07020587]
["bitfinex","BTCUSD",1772752259060,0.0212461,71167.0,71165.0,0.07025913]
["bitfinex","BTCUSD",1772752291987,0.07025597,71169.0,71166.0,0.07025807]
["bitfinex","BTCUSD",1772752370128,0.07025049,71174.0,71171.0,0.00144]
["bitfinex","BTCUSD",1772752520396,0.07025244,71172.0,71168.0,0.00144]
["bitfinex","BTCUSD",1772752567950,0.07027886,71162.0,71158.0,0.00114]
["bitfinex","BTCUSD",1772752631451,0.07749552,71148.0,71144.0,0.07027977]
["bitfinex","BTCUSD",1772752797033,0.00022064,71197.0,71182.0,0.0014]
["bitfinex","BTCUSD",1772752822948,0.40702787,71176.0,71171.0,0.07025314]
["bitfinex","BTCUSD",1772752886769,0.0702577,71167.0,71163.0,0.07026088]
["bitfinex","BTCUSD",1772753059986,0.47547149,71213.0,71200.0,0.07084443]
["bitfinex","BTCUSD",1772753106625,1.7e-07,71208.0,71203.0,0.07022133]
["bitfinex","BTCUSD",1772753171506,0.46345436,71252.0,71241.0,0.0014]
["bitfinex","BTCUSD",1772753252803,0.07019856,71227.0,71222.0,0.14227755]
["bitfinex","BTCUSD",1772753322243,0.07016371,71262.0,71259.0,0.04007389]
["bitfinex","BTCUSD",1772753387870,0.07514021,71286.0,71282.0,0.07014384]
["bitfinex","BTCUSD",1772753450679,0.07033699,71087.0,71084.0,0.0014]
["bitfinex","BTCUSD",1772753493881,0.07056972,71074.0,71070.0,0.00489197]
["bitfinex","BTCUSD",1772753553421,0.07034872,71075.0,71073.0,0.005]
["bitfinex","BTCUSD",1772753604330,0.07046783,70955.0,70947.0,0.00144]
["bitfinex","BTCUSD",1772753702767,0.1273,70884.0,70873.0,0.0014]
["bitfinex","BTCUSD",1772753733989,0.50656853,70910.0,70898.0,0.005]
["bitfinex","BTCUSD",1772753789528,0.00022001,70958.0,70957.0,0.00144]
["bitfinex","BTCUSD",1772753899276,0.07058963,70950.0,70946.0,0.07567588]
["bitfinex","BTCUSD",1772753949160,0.07046229,70960.0,70958.0,0.005]
["bitfinex","BTCUSD",1772754021924,0.07049402,70928.0,70925.0,0.00144]
["bitfinex","BTCUSD",1772754120237,0.07058951,70833.0,70827.0,0.005]
["bitfinex","BTCUSD",1772754162527,0.07075891,70883.0,70879.0,0.07194217]
["bitfinex","BTCUSD",1772754212842,0.07054271,70880.0,70877.0,0.07194449]
["bitfinex","BTCUSD",1772754312933,0.00011723,70886.0,70884.0,0.07193751]
["bitfinex","BTCUSD",1772754373308,0.07051565,70907.0,70903.0,0.07051837]
["bitfinex","BTCUSD",1772754397743,0.0705628,70859.0,70856.0,0.00144]
["bitfinex","BTCUSD",1772754543137,0.07097134,70842.0,70838.0,0.14621688]
["bitfinex","BTCUSD",1772754592280,0.28721164,70848.0,70833.0,0.07058812]
["bitfinex","BTCUSD",1772754648551,0.07056294,70859.0,70856.0,0.0049946]
["bitfinex","BTCUSD",1772754728879,0.07545477,70871.0,70862.0,0.0012562]
["bitfinex","BTCUSD",1772754766823,0.07058482,70837.0,70834.0,0.00144]
["bitfinex","BTCUSD",1772754818380,0.07078898,70853.0,70849.0,0.07542716]
["bitfinex","BTCUSD",1772754862883,0.0705716,70851.0,70837.0,0.00511793]
["bitfinex","BTCUSD",1772754961730,0.07059853,70823.0,70822.0,0.00144]
["bitfinex","BTCUSD",1772755006021,0.07062845,70793.0,70792.0,0.0021214]
["bitfinex","BTCUSD",1772755033344,0.07064306,70780.0,70776.0,0.0014]
["bitfinex","BTCUSD",1772755033540,0.07064,70782.0,70776.0,0.07204463]
["bitfinex","BTCUSD",1772755033748,0.07063632,70786.0,70780.0,0.07064088]
["bitfinex","BTCUSD",1772755034052,0.01366506,70792.0,70776.0,0.0014]
["bitfinex","BTCUSD",1772755034053,0.07063021,70792.0,70776.0,0.0014]
["bitfinex","BTCUSD",1772755034261,0.07063211,70790.0,70784.0,0.07063658]
["bitfinex","BTCUSD",1772755034472,0.00022001,70793.0,70785.0,0.0014]
["bitfinex","BTCUSD",1772755034654,0.00022001,70793.0,70788.0,0.07063344]
["bitfinex","BTCUSD",1772755035238,0.00022001,70793.0,70789.0,0.0706324]
["bitfinex","BTCUSD",1772755035674,0.01361958,70799.0,70786.0,0.0014]
["bitfinex","BTCUSD",1772755035675,0.01361958,70799.0,70792.0,0.07062944]
["bitfinex","BTCUSD",1772755035883,0.0706249,70797.0,70792.0,0.07062944]
["bitfinex","BTCUSD",1772755036093,0.07061987,70802.0,70786.0,0.45498632]
["bitfinex","BTCUSD",1772755036295,0.07061987,70802.0,70796.0,0.0706237]
["bitfinex","BTCUSD",1772755036477,0.07061987,70802.0,70797.0,0.07202434]
["bitfinex","BTCUSD",1772755037001,0.07061892,70803.0,70798.0,0.07062261]
["bitfinex","BTCUSD",1772755038305,0.07262184,70800.0,70797.0,0.0014]
["bitfinex","BTCUSD",1772755038608,0.002,70800.0,70797.0,0.0720243]
["bitfinex","BTCUSD",1772755040504,0.0127089,70807.0,70798.0,0.07062329]
["bitfinex","BTCUSD",1772755040710,0.00022001,70808.0,70798.0,0.00453573]
["bitfinex","BTCUSD",1772755040913,0.00471555,70816.0,70798.0,0.00453573]
["bitfinex","BTCUSD",1772755040914,0.07060979,70812.0,70806.0,0.07061548]
["bitfinex","BTCUSD",1772755041116,0.07060979,70812.0,70807.0,0.0014]
["bitfinex","BTCUSD",1772755041325,0.07061097,70811.0,70807.0,0.0014]
["bitfinex","BTCUSD",1772755041734,0.07060979,70812.0,70807.0,0.07201392]
["bitfinex","BTCUSD",1772755041913,0.00022001,70808.0,70807.0,0.0014]
["bitfinex","BTCUSD",1772755044412,0.00022001,70808.0,70807.0,0.07201448]
["bitfinex","BTCUSD",1772755044620,0.07060918,70813.0,70808.0,0.07061331]
["bitfinex","BTCUSD",1772755045024,0.07061009,70812.0,70807.0,0.07201411]
["bitfinex","BTCUSD",1772755045368,0.07060826,70814.0,70808.0,0.07061272]
["bitfinex","BTCUSD",1772755045702,0.00022001,70815.0,70807.0,0.00124665]
["bitfinex","BTCUSD",1772755045920,0.00022001,70815.0,70811.0,0.07061012]
["bitfinex","BTCUSD",1772755046325,0.0002906,70817.0,70807.0,0.00124665]
["bitfinex","BTCUSD",1772755046527,0.00432,70820.0,70817.0,0.07060355]
["bitfinex","BTCUSD",1772755046755,0.00432,70820.0,70819.0,0.07060252]
["bitfinex","BTCUSD",1772755046987,0.00432,70820.0,70819.0,0.0014]
["bitfinex","BTCUSD",1772755047183,0.07492152,70820.0,70819.0,0.0014]
["bitfinex","BTCUSD",1772755047528,0.00432,70820.0,70819.0,0.0014]
["bitfinex","BTCUSD",1772755048795,0.07492152,70820.0,70819.0,0.0014]
["bitfinex","BTCUSD",1772755049237,0.07514153,70820.0,70819.0,0.0014]
["bitfinex","BTCUSD",1772755049566,0.00454001,70820.0,70819.0,0.0014]
["bitfinex","BTCUSD",1772755050345,0.00454001,70820.0,70772.0,0.4938202]
["bitfinex","BTCUSD",1772755050346,0.46036633,70818.0,70794.0,0.28250728]
["bitfinex","BTCUSD",1772755050517,0.00468149,70805.0,70802.0,0.07061907]
["bitfinex","BTCUSD",1772755050917,0.00468149,70805.0,70803.0,0.07061802]
["bitfinex","BTCUSD",1772755051350,0.07529657,70807.0,70803.0,0.07061802]
["bitfinex","BTCUSD",1772755051695,0.07529657,70807.0,70800.0,0.2358318]
["bitfinex","BTCUSD",1772755051914,0.07529657,70807.0,70803.0,0.07061781]
["bitfinex","BTCUSD",1772755052111,0.07529657,70807.0,70804.0,0.07061727]
["bitfinex","BTCUSD",1772755052480,0.46036633,70809.0,70801.0,0.0706186]
["bitfinex","BTCUSD",1772755052686,0.00468149,70803.0,70802.0,0.00144]
["bitfinex","BTCUSD",1772755052888,0.07541722,70803.0,70802.0,0.00144]
["bitfinex","BTCUSD",1772755053098,0.07062088,70801.0,70797.0,0.07062394]
["bitfinex","BTCUSD",1772755053323,0.06918089,70801.0,70798.0,0.00144]
["bitfinex","BTCUSD",1772755053760,0.07061972,70802.0,70798.0,0.07206325]
["bitfinex","BTCUSD",1772755053991,0.00468149,70802.0,70798.0,0.07206325]
["bitfinex","BTCUSD",1772755054218,0.07530135,70802.0,70798.0,0.07206325]
["bitfinex","BTCUSD",1772755054693,0.07530135,70802.0,70799.0,0.0706224]
["bitfinex","BTCUSD",1772755055053,0.00468149,70802.0,70798.0,0.07206325]
["bitfinex","BTCUSD",1772755055254,0.07530099,70802.0,70799.0,0.0720619]
["bitfinex","BTCUSD",1772755055915,0.28244442,70811.0,70799.0,0.00144]
["bitfinex","BTCUSD",1772755056096,0.07061682,70805.0,70799.0,0.00144]
["bitfinex","BTCUSD",1772755056328,0.00468149,70807.0,70799.0,0.00144]
["bitfinex","BTCUSD",1772755056329,0.07061849,70803.0,70799.0,0.07206068]
["bitfinex","BTCUSD",1772755056896,0.07530017,70803.0,70800.0,0.07062052]
["bitfinex","BTCUSD",1772755057496,0.07061868,70803.0,70799.0,0.07206068]
["bitfinex","BTCUSD",1772755057737,0.00468149,70802.0,70799.0,0.07206068]
["bitfinex","BTCUSD",1772755058116,0.07530103,70802.0,70799.0,0.07206068]
["bitfinex","BTCUSD",1772755058329,0.00468149,70802.0,70799.0,0.07206068]
["bitfinex","BTCUSD",1772755058730,0.07062111,70801.0,70800.0,0.00144]
["bitfinex","BTCUSD",1772755060161,0.00144047,70800.0,70797.0,0.07062392]
["bitfinex","BTCUSD",1772755060367,0.00144047,70800.0,70798.0,0.0720632]
["bitfinex","BTCUSD",1772755060623,0.00144047,70800.0,70798.0,0.0706232]
["bitfinex","BTCUSD",1772755060845,0.00144047,70800.0,70799.0,0.00144]
["bitfinex","BTCUSD",1772755061021,0.00144047,70800.0,70799.0,0.07206246]
["bitfinex","BTCUSD",1772755061222,0.00144047,70800.0,70799.0,0.00144]
["bitfinex","BTCUSD",1772755062039,0.00144047,70800.0,70799.0,0.07206246]
["bitfinex","BTCUSD",1772755062238,0.07061897,70803.0,70799.0,0.07206246]
["bitfinex","BTCUSD",1772755062599,0.07061897,70803.0,70800.0,0.07062123]
["bitfinex","BTCUSD",1772755062802,0.07061897,70803.0,70799.0,0.07206246]
["bitfinex","BTCUSD",1772755063600,0.070619,70804.0,70799.0,0.07206246]
["bitfinex","BTCUSD",1772755063800,0.070619,70804.0,70800.0,0.07062111]
["bitfinex","BTCUSD",1772755063998,0.07061875,70803.0,70800.0,0.07062111]
["bitfinex","BTCUSD",1772755064228,0.07061648,70805.0,70797.0,0.07062273]
["bitfinex","BTCUSD",1772755064467,0.46058634,70807.0,70801.0,0.00144]
["bitfinex","BTCUSD",1772755064660,0.07061802,70804.0,70802.0,0.00144]
["bitfinex","BTCUSD",1772755064966,0.07061847,70803.0,70802.0,0.00144]
["bitfinex","BTCUSD",1772755066428,0.00022001,70807.0,70802.0,0.00144]
["bitfinex","BTCUSD",1772755066765,0.28246289,70806.0,70802.0,0.00144]
["bitfinex","BTCUSD",1772755067061,0.07061807,70804.0,70802.0,0.00144]
["bitfinex","BTCUSD",1772755067270,0.07061847,70803.0,70802.0,0.00144]
["bitfinex","BTCUSD",1772755067910,0.07061807,70804.0,70801.0,0.00011726]
["bitfinex","BTCUSD",1772755068060,0.07061847,70803.0,70802.0,0.00144]
["bitfinex","BTCUSD",1772755068297,0.07073573,70803.0,70802.0,0.00144]
["bitfinex","BTCUSD",1772755069142,0.07073573,70803.0,70802.0,0.00128668]
["bitfinex","BTCUSD",1772755070207,0.00011726,70803.0,70802.0,0.00144]
["bitfinex","BTCUSD",1772755070411,0.07530142,70802.0,70797.0,0.07062439]
["bitfinex","BTCUSD",1772755070616,0.00468149,70802.0,70798.0,0.0720631]
["bitfinex","BTCUSD",1772755070822,0.00468149,70802.0,70799.0,0.07062245]
["bitfinex","BTCUSD",1772755071075,0.00468149,70802.0,70798.0,0.00144]
["bitfinex","BTCUSD",1772755071241,0.07062017,70802.0,70799.0,0.00144]
["bitfinex","BTCUSD",1772755071435,0.00468149,70801.0,70799.0,0.00144]
["bitfinex","BTCUSD",1772755071660,0.00468149,70801.0,70797.0,0.070624]
["bitfinex","BTCUSD",1772755071859,0.00468149,70801.0,70800.0,0.00144]
["bitfinex","BTCUSD",1772755072834,0.00468149,70801.0,70798.0,0.07062323]
["bitfinex","BTCUSD",1772755073035,0.07073605,70803.0,70800.0,0.00144]
["bitfinex","BTCUSD",1772755073235,0.07073605,70803.0,70783.0,0.58574406]
["bitfinex","BTCUSD",1772755073236,0.00468149,70793.0,70783.0,0.07063788]
["bitfinex","BTCUSD",1772755073446,0.07063543,70786.0,70785.0,0.00144]
["bitfinex","BTCUSD",1772755073644,0.07531692,70786.0,70785.0,0.00144]
["bitfinex","BTCUSD",1772755074061,0.00468149,70786.0,70785.0,0.00144]
["bitfinex","BTCUSD",1772755074392,0.0706378,70784.0,70778.0,0.0706425]
["bitfinex","BTCUSD",1772755074593,0.0706378,70784.0,70779.0,0.07208197]
["bitfinex","BTCUSD",1772755074886,0.0706378,70784.0,70780.0,0.00144]
["bitfinex","BTCUSD",1772755075234,0.07064392,70778.0,70770.0,0.28260434]
["bitfinex","BTCUSD",1772755075419,0.07064392,70778.0,70769.0,0.0002]
["bitfinex","BTCUSD",1772755075563,0.07064659,70775.0,70770.0,0.07209107]
["bitfinex","BTCUSD",1772755075767,0.07064604,70776.0,70771.0,0.07065025]
["bitfinex","BTCUSD",1772755075975,0.07532753,70776.0,70772.0,0.00144]
["bitfinex","BTCUSD",1772755076407,0.07532753,70776.0,70773.0,0.00144]
["bitfinex","BTCUSD",1772755076822,0.07064664,70775.0,70773.0,0.00144]
["bitfinex","BTCUSD",1772755077044,0.07064751,70774.0,70772.0,0.0001171]
["bitfinex","BTCUSD",1772755077253,0.46036633,70789.0,70730.0,0.00432]
["bitfinex","BTCUSD",1772755077464,0.07065782,70764.0,70761.0,0.00144]
["bitfinex","BTCUSD",1772755077681,0.00468149,70770.0,70761.0,0.00144]
["bitfinex","BTCUSD",1772755077909,0.07065195,70770.0,70764.0,0.07065672]
["bitfinex","BTCUSD",1772755078109,0.0706525,70769.0,70764.0,0.07065672]
["bitfinex","BTCUSD",1772755078325,0.07065315,70769.0,70761.0,0.00144]
["bitfinex","BTCUSD",1772755078563,0.00011719,70769.0,70763.0,0.07065798]
["bitfinex","BTCUSD",1772755078764,0.00011719,70769.0,70761.0,0.00144]
["bitfinex","BTCUSD",1772755078765,0.00011719,70769.0,70760.0,0.0002906]
["bitfinex","BTCUSD",1772755078988,0.00479868,70769.0,70761.0,0.0014]
["bitfinex","BTCUSD",1772755079167,0.07065747,70764.0,70762.0,0.0014]
["bitfinex","BTCUSD",1772755079504,0.07065747,70764.0,70763.0,0.0014]
["bitfinex","BTCUSD",1772755080132,0.00479868,70769.0,70763.0,0.0014]
["bitfinex","BTCUSD",1772755080336,0.0706534,70768.0,70763.0,0.0014]
["bitfinex","BTCUSD",1772755080513,0.0706534,70768.0,70752.0,0.00488914]
["bitfinex","BTCUSD",1772755080514,0.07065866,70763.0,70755.0,0.00457314]
["bitfinex","BTCUSD",1772755080926,0.07065746,70764.0,70759.0,0.07066202]
["bitfinex","BTCUSD",1772755081137,0.00011719,70769.0,70756.0,0.0014]
["bitfinex","BTCUSD",1772755081138,0.00011719,70769.0,70757.0,0.28265592]
["bitfinex","BTCUSD",1772755081364,0.07065507,70767.0,70756.0,0.0014]
["bitfinex","BTCUSD",1772755081594,0.07065736,70765.0,70759.0,0.07066202]
["bitfinex","BTCUSD",1772755081831,0.07065779,70764.0,70758.0,0.07066335]
["bitfinex","BTCUSD",1772755082040,0.28262489,70766.0,70759.0,0.0014]
["bitfinex","BTCUSD",1772755082249,0.07065539,70766.0,70759.0,0.0014]
["bitfinex","BTCUSD",1772755082427,0.00011719,70769.0,70760.0,0.49285931]
["bitfinex","BTCUSD",1772755082580,0.00489357,70783.0,70761.0,0.49285931]
["bitfinex","BTCUSD",1772755082784,0.07064582,70776.0,70769.0,0.07065173]
["bitfinex","BTCUSD",1772755082987,0.07064542,70776.0,70770.0,0.07209127]
["bitfinex","BTCUSD",1772755083242,0.00489357,70782.0,70772.0,0.07064904]
["bitfinex","BTCUSD",1772755083539,0.07064741,70774.0,70773.0,0.00144]
["bitfinex","BTCUSD",1772755083683,0.00489357,70779.0,70773.0,0.00144]
["bitfinex","BTCUSD",1772755083684,0.07553699,70779.0,70773.0,0.00144]
["bitfinex","BTCUSD",1772755083886,0.07064405,70778.0,70773.0,0.00144]
["bitfinex","BTCUSD",1772755084106,0.07064461,70777.0,70773.0,0.00128671]
["bitfinex","BTCUSD",1772755084488,0.07064305,70780.0,70773.0,0.07193459]
["bitfinex","BTCUSD",1772755084684,0.04146776,70782.0,70775.0,0.07064596]
["bitfinex","BTCUSD",1772755084910,0.00489357,70785.0,70774.0,0.07064713]
["bitfinex","BTCUSD",1772755084911,0.07064198,70780.0,70774.0,0.07064713]
["bitfinex","BTCUSD",1772755085114,0.07064198,70781.0,70774.0,0.07049387]
["bitfinex","BTCUSD",1772755085429,0.07064415,70778.0,70773.0,0.00128671]
["bitfinex","BTCUSD",1772755085609,0.07064276,70779.0,70773.0,0.07650749]
["bitfinex","BTCUSD",1772755085789,0.00489357,70785.0,70773.0,0.00585985]
["bitfinex","BTCUSD",1772755086001,0.075531,70785.0,70773.0,0.07650789]
["bitfinex","BTCUSD",1772755086217,0.00489357,70785.0,70773.0,0.07650789]
["bitfinex","BTCUSD",1772755086418,0.07064199,70780.0,70773.0,0.07650789]
["bitfinex","BTCUSD",1772755086626,0.07064199,70780.0,70774.0,0.07064724]
["bitfinex","BTCUSD",1772755087240,0.28254724,70786.0,70773.0,0.07650789]
["bitfinex","BTCUSD",1772755087241,0.00489357,70791.0,70778.0,0.07064295]
["bitfinex","BTCUSD",1772755087442,0.07063722,70785.0,70778.0,0.07064295]
["bitfinex","BTCUSD",1772755087992,0.07064194,70780.0,70773.0,0.07193467]
["bitfinex","BTCUSD",1772755089193,0.28600089,70787.0,70757.0,0.248735]
["bitfinex","BTCUSD",1772755089389,0.28600089,70787.0,70755.0,0.00457314]
["bitfinex","BTCUSD",1772755089390,0.07065406,70768.0,70761.0,0.0706598]
["bitfinex","BTCUSD",1772755089711,0.0003913,70787.0,70762.0,0.00144]
["bitfinex","BTCUSD",1772755089712,0.07065577,70766.0,70762.0,0.00144]
["bitfinex","BTCUSD",1772755089916,0.07554972,70767.0,70762.0,0.00144]
["bitfinex","BTCUSD",1772755090130,0.07065553,70766.0,70762.0,0.00128677]
["bitfinex","BTCUSD",1772755090303,0.00489357,70767.0,70754.0,0.0002]
["bitfinex","BTCUSD",1772755090507,0.00489357,70766.0,70761.0,0.07065939]
["bitfinex","BTCUSD",1772755090694,0.00489357,70765.0,70762.0,0.00144]
["bitfinex","BTCUSD",1772755091101,0.07555,70765.0,70762.0,0.00144]
["bitfinex","BTCUSD",1772755091304,0.07065643,70765.0,70762.0,0.00144]
["bitfinex","BTCUSD",1772755091488,0.07065594,70766.0,70762.0,0.00144]
["bitfinex","BTCUSD",1772755092084,0.070656,70767.0,70762.0,0.07209869]
["bitfinex","BTCUSD",1772755092290,0.07065581,70766.0,70762.0,0.00144]
["bitfinex","BTCUSD",1772755092493,0.00489357,70788.0,70769.0,0.07065192]
["bitfinex","BTCUSD",1772755092676,0.07064692,70775.0,70770.0,0.07209129]
["bitfinex","BTCUSD",1772755092889,0.07064042,70781.0,70770.0,0.00144]
["bitfinex","BTCUSD",1772755093074,0.00489357,70788.0,70773.0,0.07064768]
["bitfinex","BTCUSD",1772755093298,0.07064495,70777.0,70772.0,0.07064764]
["bitfinex","BTCUSD",1772755093531,0.07064042,70781.0,70772.0,0.07064764]
["bitfinex","BTCUSD",1772755093721,0.07064416,70778.0,70773.0,0.07064804]
["bitfinex","BTCUSD",1772755093955,0.07064042,70781.0,70775.0,0.07064578]
["bitfinex","BTCUSD",1772755094178,0.07563977,70782.0,70777.0,0.07064387]
["bitfinex","BTCUSD",1772755094382,0.07064106,70781.0,70778.0,0.00144]
["bitfinex","BTCUSD",1772755094857,0.06574231,70782.0,70778.0,0.00144]
["bitfinex","BTCUSD",1772755095326,0.28250959,70795.0,70778.0,0.49429931]
["bitfinex","BTCUSD",1772755095534,0.00442499,70790.0,70779.0,0.49285931]
["bitfinex","BTCUSD",1772755095752,0.00511358,70804.0,70799.0,0.07062246]
["bitfinex","BTCUSD",1772755095992,0.07083802,70804.0,70799.0,0.00144]
["bitfinex","BTCUSD",1772755096172,0.00022001,70804.0,70799.0,0.00144]
["bitfinex","BTCUSD",1772755096511,0.00022001,70804.0,70802.0,0.07061893]
["bitfinex","BTCUSD",1772755096712,0.00022001,70804.0,70802.0,0.07061909]
["bitfinex","BTCUSD",1772755097556,0.00022001,70804.0,70801.0,0.07062009]
["bitfinex","BTCUSD",1772755097769,0.00022001,70804.0,70759.0,0.0002]
["bitfinex","BTCUSD",1772755097972,0.005,70803.0,70789.0,0.00144]
["bitfinex","BTCUSD",1772755098190,0.005,70795.0,70792.0,0.07062915]
["bitfinex","BTCUSD",1772755098394,0.005,70795.0,70793.0,0.00144]
["bitfinex","BTCUSD",1772755098599,0.005,70795.0,70794.0,0.00144]
["bitfinex","BTCUSD",1772755098920,0.07562824,70795.0,70794.0,0.00144]
["bitfinex","BTCUSD",1772755099478,0.005,70795.0,70794.0,0.00144]
["bitfinex","BTCUSD",1772755099916,0.07063103,70791.0,70786.0,0.070635]
["bitfinex","BTCUSD",1772755100138,0.005,70792.0,70775.0,0.10624]
["bitfinex","BTCUSD",1772755100318,0.005,70791.0,70788.0,0.07063281]
["bitfinex","BTCUSD",1772755100459,0.005,70791.0,70789.0,0.07207209]
["bitfinex","BTCUSD",1772755100659,0.005,70791.0,70788.0,0.07063281]
["bitfinex","BTCUSD",1772755100862,0.005,70791.0,70789.0,0.07207233]
["bitfinex","BTCUSD",1772755101088,0.005,70791.0,70789.0,0.07207195]
["bitfinex","BTCUSD",1772755101336,0.00489357,70793.0,70790.0,0.00144]
["bitfinex","BTCUSD",1772755101546,0.00489357,70792.0,70790.0,0.0720714]
["bitfinex","BTCUSD",1772755101939,0.04762756,70794.0,70790.0,0.07207129]
["bitfinex","BTCUSD",1772755102197,0.00489357,70794.0,70790.0,0.07207129]
["bitfinex","BTCUSD",1772755102649,0.00489357,70794.0,70791.0,0.07063043]
["bitfinex","BTCUSD",1772755102849,0.00489357,70794.0,70790.0,0.07207129]
["bitfinex","BTCUSD",1772755103198,0.07062651,70795.0,70791.0,0.07063027]
["bitfinex","BTCUSD",1772755103397,0.00489357,70793.0,70790.0,0.00144]
["bitfinex","BTCUSD",1772755103634,0.00489357,70793.0,70790.0,0.07207079]
["bitfinex","BTCUSD",1772755103838,0.00489357,70793.0,70791.0,0.07063]
["bitfinex","BTCUSD",1772755104228,0.07062706,70795.0,70790.0,0.07207079]
["bitfinex","BTCUSD",1772755104440,0.07562706,70795.0,70791.0,0.07062991]
["bitfinex","BTCUSD",1772755105333,0.07083848,70804.0,70792.0,0.07062892]
["bitfinex","BTCUSD",1772755105539,0.07062588,70796.0,70792.0,0.07062892]
["bitfinex","BTCUSD",1772755105824,0.07062098,70801.0,70797.0,0.07062386]
["bitfinex","BTCUSD",1772755106054,0.07062098,70801.0,70798.0,0.00144]
["bitfinex","BTCUSD",1772755106461,0.00022001,70807.0,70798.0,0.49429931]
["bitfinex","BTCUSD",1772755106641,0.07083459,70807.0,70803.0,0.07061806]
["bitfinex","BTCUSD",1772755106873,0.07083459,70807.0,70802.0,0.07061751]
["bitfinex","BTCUSD",1772755107829,0.00022001,70807.0,70803.0,0.07061828]
["bitfinex","BTCUSD",1772755108036,0.07083455,70807.0,70803.0,0.07061828]
["bitfinex","BTCUSD",1772755108656,0.07083455,70807.0,70803.0,0.07061846]
["bitfinex","BTCUSD",1772755108861,0.07083455,70807.0,70799.0,0.28248946]
["bitfinex","BTCUSD",1772755108862,0.0003465,70808.0,70800.0,0.2824829]
["bitfinex","BTCUSD",1772755108991,0.0003465,70808.0,70807.0,0.07061448]
["bitfinex","BTCUSD",1772755109193,0.0003465,70808.0,70807.0,0.07205448]
["bitfinex","BTCUSD",1772755110614,0.0003465,70808.0,70807.0,0.00144]
["bitfinex","BTCUSD",1772755110826,0.0003465,70808.0,70807.0,0.07205448]
["bitfinex","BTCUSD",1772755114014,0.0706092,70814.0,70809.0,0.07061213]
["bitfinex","BTCUSD",1772755114227,0.07060404,70818.0,70813.0,0.07060815]
["bitfinex","BTCUSD",1772755114438,0.07060471,70817.0,70814.0,0.00144]
["bitfinex","BTCUSD",1772755114648,0.07060404,70818.0,70814.0,0.00144]
["bitfinex","BTCUSD",1772755114863,0.07060463,70817.0,70814.0,0.00144]
["bitfinex","BTCUSD",1772755115064,0.07060401,70818.0,70814.0,0.00144]
["bitfinex","BTCUSD",1772755115284,0.07060519,70817.0,70814.0,0.00144]
["bitfinex","BTCUSD",1772755116806,0.07060401,70818.0,70814.0,0.00144]
["bitfinex","BTCUSD",1772755116990,0.07060508,70817.0,70814.0,0.00144]
["bitfinex","BTCUSD",1772755117389,0.00522001,70822.0,70814.0,0.00144]
["bitfinex","BTCUSD",1772755117390,0.00022001,70865.0,70826.0,0.11022741]
["bitfinex","BTCUSD",1772755117649,0.00517091,70853.0,70848.0,0.07057323]
["bitfinex","BTCUSD",1772755117939,0.00517091,70853.0,70851.0,0.07793513]
["bitfinex","BTCUSD",1772755118110,0.00517091,70853.0,70851.0,0.00736535]
["bitfinex","BTCUSD",1772755119474,0.00517091,70853.0,70851.0,0.07793569]
["bitfinex","BTCUSD",1772755119680,0.00526271,70853.0,70851.0,0.00736535]
["bitfinex","BTCUSD",1772755119893,0.00048272,70853.0,70852.0,0.07056963]
["bitfinex","BTCUSD",1772755120093,0.005,70858.0,70851.0,0.00736535]
["bitfinex","BTCUSD",1772755120300,0.00511725,70858.0,70851.0,0.00736535]
["bitfinex","BTCUSD",1772755120818,0.00511725,70858.0,70851.0,0.07793583]
["bitfinex","BTCUSD",1772755121377,0.00511725,70858.0,70836.0,0.4235106]
["bitfinex","BTCUSD",1772755121378,0.49506219,70841.0,70820.0,0.00432]
["bitfinex","BTCUSD",1772755121582,0.49506219,70838.0,70831.0,0.00144]
["bitfinex","BTCUSD",1772755121781,0.005,70837.0,70831.0,0.00144]
["bitfinex","BTCUSD",1772755123123,0.005,70837.0,70831.0,0.07203029]
["bitfinex","BTCUSD",1772755123460,0.005,70837.0,70832.0,0.00144]
["bitfinex","BTCUSD",1772755126613,0.00522001,70837.0,70832.0,0.07202887]
["bitfinex","BTCUSD",1772755127530,0.4612822,70840.0,70832.0,0.07202887]
["bitfinex","BTCUSD",1772755127696,0.00470302,70839.0,70832.0,0.07202887]
["bitfinex","BTCUSD",1772755128097,0.00470302,70839.0,70834.0,0.07058702]
["bitfinex","BTCUSD",1772755128314,0.00470302,70839.0,70834.0,0.07058744]
["bitfinex","BTCUSD",1772755128514,0.00470302,70839.0,70832.0,0.00144]
["bitfinex","BTCUSD",1772755128933,0.00470302,70839.0,70832.0,0.07058939]
["bitfinex","BTCUSD",1772755129134,0.00470302,70839.0,70833.0,0.00144]
["bitfinex","BTCUSD",1772755129835,0.00470302,70839.0,70833.0,0.07202855]
["bitfinex","BTCUSD",1772755130670,0.00470302,70839.0,70834.0,0.07058687]
["bitfinex","BTCUSD",1772755130873,0.00470302,70839.0,70833.0,0.07202855]
["bitfinex","BTCUSD",1772755131854,0.00470302,70838.0,70834.0,0.00144]
["bitfinex","BTCUSD",1772755132056,0.00470302,70837.0,70834.0,0.00144]
["bitfinex","BTCUSD",1772755132254,0.00470302,70836.0,70834.0,0.00144]
["bitfinex","BTCUSD",1772755133433,0.00482023,70836.0,70834.0,0.00144]
["bitfinex","BTCUSD",1772755134902,0.00482023,70836.0,70825.0,0.2827742]
["bitfinex","BTCUSD",1772755134903,0.0705961,70826.0,70819.0,0.00144]
["bitfinex","BTCUSD",1772755135125,0.0705961,70826.0,70799.0,0.0002]
["bitfinex","BTCUSD",1772755135126,0.005,70826.0,70820.0,0.00144]
["bitfinex","BTCUSD",1772755135318,0.05359442,70828.0,70821.0,0.00144]
["bitfinex","BTCUSD",1772755135524,0.005,70827.0,70822.0,0.00144]
["bitfinex","BTCUSD",1772755135763,0.005,70827.0,70823.0,0.00144]
["bitfinex","BTCUSD",1772755136390,0.07559528,70827.0,70823.0,0.00144]
["bitfinex","BTCUSD",1772755137197,0.07559528,70827.0,70813.0,0.28243093]
["bitfinex","BTCUSD",1772755137198,0.005,70835.0,70815.0,0.00144]
["bitfinex","BTCUSD",1772755137415,0.28241141,70819.0,70803.0,0.07061689]
["bitfinex","BTCUSD",1772755137635,0.07060975,70812.0,70804.0,0.0014]
["bitfinex","BTCUSD",1772755138256,0.07061122,70811.0,70804.0,0.0014]
["bitfinex","BTCUSD",1772755138455,0.07061189,70810.0,70804.0,0.0014]
["bitfinex","BTCUSD",1772755138681,0.07061189,70810.0,70802.0,0.07061786]
["bitfinex","BTCUSD",1772755138991,0.07061122,70811.0,70739.0,0.67067211]
["bitfinex","BTCUSD",1772755138992,0.005,70801.0,70789.0,0.51410324]
["bitfinex","BTCUSD",1772755139144,0.005,70801.0,70798.0,0.0014]
["bitfinex","BTCUSD",1772755139344,0.0706218,70800.0,70798.0,0.0014]
["bitfinex","BTCUSD",1772755139545,0.07062246,70799.0,70798.0,0.0014]
["bitfinex","BTCUSD",1772755139746,0.0756218,70800.0,70798.0,0.0014]
["bitfinex","BTCUSD",1772755140341,0.0756218,70800.0,70791.0,0.07082884]
["bitfinex","BTCUSD",1772755140342,0.2824739,70803.0,70791.0,0.0002]
["bitfinex","BTCUSD",1772755140513,0.0003327,70843.0,70792.0,0.0014]
["bitfinex","BTCUSD",1772755140514,0.07062845,70793.0,70792.0,0.0014]
["bitfinex","BTCUSD",1772755140669,0.07574571,70793.0,70792.0,0.0014]
["bitfinex","BTCUSD",1772755141277,0.07574571,70793.0,70785.0,0.07063582]
["bitfinex","BTCUSD",1772755141278,0.07062992,70792.0,70784.0,0.07063741]
["bitfinex","BTCUSD",1772755141479,0.07063059,70791.0,70787.0,0.0014]
["bitfinex","BTCUSD",1772755141702,0.00011726,70793.0,70787.0,0.07063398]
["bitfinex","BTCUSD",1772755141882,0.07063408,70788.0,70780.0,0.07064097]
["bitfinex","BTCUSD",1772755142079,0.07063044,70791.0,70781.0,0.0014]
["bitfinex","BTCUSD",1772755142284,0.07063069,70791.0,70784.0,0.07063663]
["bitfinex","BTCUSD",1772755142795,0.005,70791.0,70787.0,0.0002]
["bitfinex","BTCUSD",1772755142994,0.07563115,70791.0,70787.0,0.0002]
["bitfinex","BTCUSD",1772755143194,0.0756316,70790.0,70787.0,0.0002]
["bitfinex","BTCUSD",1772755143426,0.0756316,70790.0,70780.0,0.53865102]
["bitfinex","BTCUSD",1772755143427,0.54391901,70792.0,70754.0,0.10604]
["bitfinex","BTCUSD",1772755143577,0.005,70791.0,70769.0,0.07065167]
["bitfinex","BTCUSD",1772755143778,0.07064348,70778.0,70770.0,0.07205095]
["bitfinex","BTCUSD",1772755143973,0.07064204,70780.0,70771.0,0.0706504]
["bitfinex","BTCUSD",1772755144173,0.07564204,70780.0,70771.0,0.0706504]
["bitfinex","BTCUSD",1772755144378,0.07564204,70780.0,70772.0,0.0014]
["bitfinex","BTCUSD",1772755144595,0.07564204,70780.0,70772.0,0.07204929]
["bitfinex","BTCUSD",1772755144819,0.005,70780.0,70773.0,0.0014]
["bitfinex","BTCUSD",1772755145799,0.28254093,70787.0,70773.0,0.0014]
["bitfinex","BTCUSD",1772755145800,0.04295896,70820.0,70774.0,0.53865102]
["bitfinex","BTCUSD",1772755146136,0.07074601,70793.0,70783.0,0.07063811]
["bitfinex","BTCUSD",1772755146285,0.0706297,70792.0,70784.0,0.0014]
["bitfinex","BTCUSD",1772755146885,0.07074601,70793.0,70784.0,0.0014]
["bitfinex","BTCUSD",1772755147139,0.07062973,70792.0,70784.0,0.0014]
["bitfinex","BTCUSD",1772755147327,0.07074626,70793.0,70784.0,0.0014]
["bitfinex","BTCUSD",1772755147490,0.00452139,70792.0,70779.0,0.07064143]
["bitfinex","BTCUSD",1772755147802,0.07063204,70790.0,70780.0,0.0014]
["bitfinex","BTCUSD",1772755147988,0.07563204,70790.0,70780.0,0.0014]
["bitfinex","BTCUSD",1772755148188,0.07563204,70790.0,70780.0,0.0720409]
["bitfinex","BTCUSD",1772755148387,0.005,70790.0,70781.0,0.07064007]
["bitfinex","BTCUSD",1772755148605,0.07063197,70791.0,70780.0,0.0720409]
["bitfinex","BTCUSD",1772755148606,0.28247075,70804.0,70787.0,0.0706344]
["bitfinex","BTCUSD",1772755148819,0.005,70799.0,70788.0,0.00144]
["bitfinex","BTCUSD",1772755149171,0.005,70796.0,70789.0,0.07063238]
["bitfinex","BTCUSD",1772755149373,0.0004,70800.0,70795.0,0.07062592]
["bitfinex","BTCUSD",1772755149510,0.0004,70800.0,70796.0,0.07206532]
["bitfinex","BTCUSD",1772755149733,0.0004,70800.0,70796.0,0.00144]
["bitfinex","BTCUSD",1772755150571,0.0004,70800.0,70796.0,0.07206542]
["bitfinex","BTCUSD",1772755150785,0.07061505,70807.0,70798.0,0.07062257]
["bitfinex","BTCUSD",1772755151012,0.07061581,70806.0,70797.0,0.07062446]
["bitfinex","BTCUSD",1772755152214,0.07061505,70807.0,70797.0,0.07062446]
["bitfinex","BTCUSD",1772755152395,0.07061576,70806.0,70797.0,0.07062446]
["bitfinex","BTCUSD",1772755153414,0.07061576,70806.0,70798.0,0.07062346]
["bitfinex","BTCUSD",1772755153772,0.07061576,70806.0,70797.0,0.07062446]
["bitfinex","BTCUSD",1772755154222,0.07061576,70806.0,70798.0,0.07062334]
["bitfinex","BTCUSD",1772755154401,0.07061576,70806.0,70797.0,0.07062446]
["bitfinex","BTCUSD",1772755154613,0.07061505,70807.0,70798.0,0.0706233]
["bitfinex","BTCUSD",1772755154827,0.07061583,70806.0,70798.0,0.0706233]
["bitfinex","BTCUSD",1772755155321,0.07561505,70807.0,70798.0,0.0706233]
["bitfinex","BTCUSD",1772755155703,0.07061009,70812.0,70803.0,0.07061813]
["bitfinex","BTCUSD",1772755155884,0.005,70816.0,70804.0,0.54009102]
["bitfinex","BTCUSD",1772755156093,0.07560591,70816.0,70807.0,0.07061364]
["bitfinex","BTCUSD",1772755156375,0.07060654,70815.0,70806.0,0.07061364]
["bitfinex","BTCUSD",1772755156557,0.07060781,70814.0,70805.0,0.07205599]
["bitfinex","BTCUSD",1772755156753,0.07060781,70814.0,70806.0,0.07061543]
["bitfinex","BTCUSD",1772755157068,0.07060781,70814.0,70806.0,0.53865102]
["bitfinex","BTCUSD",1772755157069,0.07060866,70813.0,70806.0,0.53865102]
["bitfinex","BTCUSD",1772755157247,0.07060781,70814.0,70806.0,0.53865102]
["bitfinex","BTCUSD",1772755157830,0.07060862,70813.0,70806.0,0.53865102]
["bitfinex","BTCUSD",1772755158480,0.00022001,70814.0,70807.0,0.07061448]
["bitfinex","BTCUSD",1772755158654,0.00022001,70821.0,70805.0,0.00144]
["bitfinex","BTCUSD",1772755158655,0.07492216,70820.0,70805.0,0.00144]
["bitfinex","BTCUSD",1772755158835,0.07060284,70819.0,70810.0,0.07061054]
["bitfinex","BTCUSD",1772755159023,0.07560284,70819.0,70811.0,0.07061007]
["bitfinex","BTCUSD",1772755159223,0.07560284,70819.0,70812.0,0.00144]
["bitfinex","BTCUSD",1772755160061,0.07572012,70819.0,70812.0,0.00144]
["bitfinex","BTCUSD",1772755160262,0.28238031,70827.0,70812.0,0.00144]
["bitfinex","BTCUSD",1772755160263,0.00022001,70855.0,70813.0,0.69700249]
["bitfinex","BTCUSD",1772755160458,0.53891901,70862.0,70813.0,0.69700249]
["bitfinex","BTCUSD",1772755160459,0.53891901,70862.0,70855.0,0.24064188]
["bitfinex","BTCUSD",1772755160658,0.00022001,70865.0,70825.0,0.991722]
["bitfinex","BTCUSD",1772755160659,0.00055271,70858.0,70856.0,0.00144]
["bitfinex","BTCUSD",1772755160867,0.00022001,70865.0,70861.0,0.23501065]
["bitfinex","BTCUSD",1772755161063,0.53891901,70867.0,70862.0,0.00144]
["bitfinex","BTCUSD",1772755161260,0.5434404,70867.0,70863.0,0.00144]
["bitfinex","BTCUSD",1772755161465,0.5434404,70867.0,70866.0,0.229955]
["bitfinex","BTCUSD",1772755161845,0.00452139,70867.0,70866.0,0.229955]
["bitfinex","BTCUSD",1772755163211,0.60599,70873.0,70866.0,0.229955]
["bitfinex","BTCUSD",1772755163411,0.60947031,70871.0,70866.0,0.229955]
["bitfinex","BTCUSD",1772755163613,0.00452139,70870.0,70866.0,0.229955]
["bitfinex","BTCUSD",1772755163811,0.00452139,70869.0,70866.0,0.229955]
["bitfinex","BTCUSD",1772755164034,0.00552139,70867.0,70866.0,0.229955]
["bitfinex","BTCUSD",1772755164230,0.00452139,70874.0,70867.0,0.22443361]
["bitfinex","BTCUSD",1772755164425,0.00452139,70874.0,70868.0,0.22443361]
["bitfinex","BTCUSD",1772755165216,0.00452139,70874.0,70871.0,0.22443361]
["bitfinex","BTCUSD",1772755165383,0.00062001,70875.0,70872.0,0.00144]
["bitfinex","BTCUSD",1772755165531,0.00562001,70875.0,70872.0,0.00144]
["bitfinex","BTCUSD",1772755165964,0.00562001,70875.0,70873.0,0.224434]
["bitfinex","BTCUSD",1772755166420,0.00062001,70875.0,70873.0,0.224434]
["bitfinex","BTCUSD",1772755166558,0.00624,70880.0,70875.0,0.22381399]
["bitfinex","BTCUSD",1772755166781,0.005,70879.0,70875.0,0.22381399]
["bitfinex","BTCUSD",1772755167501,0.00452139,70883.0,70875.0,0.22381399]
["bitfinex","BTCUSD",1772755167703,0.07506025,70883.0,70875.0,0.22381399]
["bitfinex","BTCUSD",1772755167953,0.07053886,70883.0,70875.0,0.22381399]
["bitfinex","BTCUSD",1772755168246,0.0705381,70884.0,70875.0,0.22381399]
["bitfinex","BTCUSD",1772755168247,0.00452139,70882.0,70875.0,0.22381399]
["bitfinex","BTCUSD",1772755169547,0.28251455,70887.0,70862.0,0.00011723]
["bitfinex","BTCUSD",1772755169548,0.005,70885.0,70862.0,0.00011723]
["bitfinex","BTCUSD",1772755169751,0.005,70872.0,70863.0,0.00144]
["bitfinex","BTCUSD",1772755170104,0.005,70872.0,70862.0,0.00011723]
["bitfinex","BTCUSD",1772755170510,0.28214731,70885.0,70868.0,0.07055317]
["bitfinex","BTCUSD",1772755170714,0.005,70886.0,70874.0,0.07054718]
["bitfinex","BTCUSD",1772755170918,0.00482541,70886.0,70873.0,0.0705484]
["bitfinex","BTCUSD",1772755171120,0.03861983,70887.0,70872.0,0.07054914]
["bitfinex","BTCUSD",1772755171320,0.038371,70887.0,70872.0,0.07054914]
["bitfinex","BTCUSD",1772755171561,0.07053743,70885.0,70873.0,0.0705481]
["bitfinex","BTCUSD",1772755171913,0.00482541,70884.0,70874.0,0.001]
["bitfinex","BTCUSD",1772755172115,0.00022001,70882.0,70872.0,0.07054914]
["bitfinex","BTCUSD",1772755172326,0.00504542,70882.0,70873.0,0.07054824]
["bitfinex","BTCUSD",1772755172724,0.00504542,70882.0,70872.0,0.07054964]
["bitfinex","BTCUSD",1772755172922,0.00504542,70882.0,70871.0,0.07054916]
["bitfinex","BTCUSD",1772755173170,0.00504542,70882.0,70872.0,0.07054914]
["bitfinex","BTCUSD",1772755173743,0.00504542,70882.0,70873.0,0.07054872]
["bitfinex","BTCUSD",1772755174159,0.07054726,70875.0,70863.0,0.07055812]
["bitfinex","BTCUSD",1772755174354,0.07054773,70874.0,70864.0,0.00144]
["bitfinex","BTCUSD",1772755174554,0.07055122,70871.0,70864.0,0.00144]
["bitfinex","BTCUSD",1772755174763,0.005,70870.0,70864.0,0.00144]
["bitfinex","BTCUSD",1772755175471,0.005,70870.0,70864.0,0.00244]
["bitfinex","BTCUSD",1772755175656,0.005,70872.0,70864.0,0.00244]
["bitfinex","BTCUSD",1772755175854,0.05855408,70868.0,70864.0,0.00144]
["bitfinex","BTCUSD",1772755176052,0.005,70867.0,70865.0,0.00144]
["bitfinex","BTCUSD",1772755176296,0.005,70867.0,70832.0,0.1472]
["bitfinex","BTCUSD",1772755176297,0.005,70880.0,70864.0,0.00144]
["bitfinex","BTCUSD",1772755176538,0.07055517,70867.0,70864.0,0.00144]
["bitfinex","BTCUSD",1772755176701,0.005,70865.0,70864.0,0.00144]
["bitfinex","BTCUSD",1772755178307,0.07555669,70865.0,70856.0,0.07056541]
["bitfinex","BTCUSD",1772755178509,0.07055669,70865.0,70857.0,0.00144]
["bitfinex","BTCUSD",1772755178707,0.07555669,70865.0,70857.0,0.00144]
["bitfinex","BTCUSD",1772755179320,0.07055669,70865.0,70857.0,0.00144]
["bitfinex","BTCUSD",1772755179635,0.07055622,70866.0,70857.0,0.00144]
["bitfinex","BTCUSD",1772755179636,0.005,70864.0,70857.0,0.00144]
["bitfinex","BTCUSD",1772755179840,0.28220103,70872.0,70857.0,0.00144]
["bitfinex","BTCUSD",1772755179841,0.65474496,70874.0,70859.0,0.07056235]
["bitfinex","BTCUSD",1772755180019,0.07055287,70869.0,70860.0,0.00144]
["bitfinex","BTCUSD",1772755180213,0.07055375,70868.0,70859.0,0.07056235]
["bitfinex","BTCUSD",1772755180432,0.0705541,70868.0,70864.0,0.0002]
["bitfinex","BTCUSD",1772755180632,0.07055006,70872.0,70864.0,0.0002]
["bitfinex","BTCUSD",1772755180811,0.07055073,70871.0,70864.0,0.0002]
["bitfinex","BTCUSD",1772755181036,0.07055237,70870.0,70864.0,0.0002]
["bitfinex","BTCUSD",1772755181222,0.07537614,70871.0,70864.0,0.0002]
["bitfinex","BTCUSD",1772755181417,0.00482541,70871.0,70864.0,0.0002]
["bitfinex","BTCUSD",1772755181954,0.005,70870.0,70864.0,0.0002]
["bitfinex","BTCUSD",1772755183808,0.07055323,70869.0,70864.0,0.0002]
["bitfinex","BTCUSD",1772755184063,0.005,70869.0,70864.0,0.0002]
["bitfinex","BTCUSD",1772755186115,0.00022001,70897.0,70864.0,0.0002]
["bitfinex","BTCUSD",1772755186287,0.005,70877.0,70864.0,0.0002]
["bitfinex","BTCUSD",1772755186645,0.58277064,70876.0,70856.0,0.0002]
["bitfinex","BTCUSD",1772755186936,0.005,70873.0,70856.0,0.0002]
["bitfinex","BTCUSD",1772755187132,0.005,70873.0,70857.0,0.53734245]
["bitfinex","BTCUSD",1772755187927,0.00511719,70880.0,70857.0,0.53734245]
["bitfinex","BTCUSD",1772755188562,0.00511719,70880.0,70864.0,0.0002]
["bitfinex","BTCUSD",1772755189951,0.00511719,70880.0,70864.0,0.53854245]
["bitfinex","BTCUSD",1772755190154,0.11729027,70884.0,70864.0,0.53854245]
["bitfinex","BTCUSD",1772755190155,0.005,70888.0,70864.0,0.0012]
["bitfinex","BTCUSD",1772755190397,0.005,70888.0,70865.0,0.53734245]
["bitfinex","BTCUSD",1772755191576,0.005,70894.0,70865.0,0.53734245]
["bitfinex","BTCUSD",1772755191783,0.58865722,70885.0,70864.0,0.00131719]
["bitfinex","BTCUSD",1772755191988,0.58865722,70883.0,70864.0,0.00131719]
["bitfinex","BTCUSD",1772755192163,0.58865722,70881.0,70864.0,0.00031719]
["bitfinex","BTCUSD",1772755192363,0.005,70880.0,70864.0,0.00031719]
["bitfinex","BTCUSD",1772755192577,0.005,70880.0,70865.0,0.001]
["bitfinex","BTCUSD",1772755192872,0.58865722,70880.0,70865.0,0.005]
["bitfinex","BTCUSD",1772755193073,0.005,70879.0,70865.0,0.005]
["bitfinex","BTCUSD",1772755193969,0.005,70879.0,70865.0,0.54234245]
["bitfinex","BTCUSD",1772755194195,0.005,70886.0,70865.0,0.54234245]
["bitfinex","BTCUSD",1772755194805,0.005,70886.0,70865.0,0.54334245]
["bitfinex","BTCUSD",1772755195186,0.005,70886.0,70865.0,0.54234245]
["bitfinex","BTCUSD",1772755195422,0.005,70886.0,70865.0,0.54334245]
["bitfinex","BTCUSD",1772755195920,0.005,70886.0,70865.0,0.54234245]
["bitfinex","BTCUSD",1772755196133,0.005,70886.0,70865.0,0.54334245]
["bitfinex","BTCUSD",1772755196276,0.58865722,70885.0,70865.0,0.006]
["bitfinex","BTCUSD",1772755196476,0.58865722,70883.0,70865.0,0.006]
["bitfinex","BTCUSD",1772755196825,0.00022001,70895.0,70865.0,0.006]
["bitfinex","BTCUSD",1772755196826,0.005,70880.0,70865.0,0.006]
["bitfinex","BTCUSD",1772755197405,0.005,70880.0,70865.0,0.005]
["bitfinex","BTCUSD",1772755197585,0.58865722,70880.0,70865.0,0.005]
["bitfinex","BTCUSD",1772755197789,0.005,70877.0,70865.0,0.006]
["bitfinex","BTCUSD",1772755198135,0.005,70876.0,70865.0,0.005]
["bitfinex","BTCUSD",1772755198291,0.58865722,70876.0,70864.0,0.00031719]
["bitfinex","BTCUSD",1772755198501,0.005,70874.0,70865.0,0.001]
["bitfinex","BTCUSD",1772755198796,0.005,70874.0,70864.0,0.00031719]
["bitfinex","BTCUSD",1772755198997,0.005,70874.0,70865.0,0.001]
["bitfinex","BTCUSD",1772755199342,0.005,70874.0,70864.0,0.00031719]
["bitfinex","BTCUSD",1772755199709,0.005,70886.0,70865.0,0.56478926]