{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":366116,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":37,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1772582401341,0.002,68364.0,68330.0,0.00288]
["bitfinex","BTCUSD",1772582401488,0.37337182,68363.0,68334.0,0.03805018]
["bitfinex","BTCUSD",1772582401682,0.37337182,68363.0,68335.0,0.03805018]
["bitfinex","BTCUSD",1772582402030,0.37337182,68363.0,68336.0,0.03805018]
["bitfinex","BTCUSD",1772582402230,0.37337182,68363.0,68335.0,0.29262]
["bitfinex","BTCUSD",1772582402939,0.37437182,68363.0,68335.0,0.29262]
["bitfinex","BTCUSD",1772582403230,0.37437182,68363.0,68335.0,0.33067018]
["bitfinex","BTCUSD",1772582403432,0.37337182,68363.0,68335.0,0.33067018]
["bitfinex","BTCUSD",1772582403785,0.37437182,68363.0,68330.0,0.0031]
["bitfinex","BTCUSD",1772582404286,0.37437182,68363.0,68318.0,0.03805018]
["bitfinex","BTCUSD",1772582404287,0.37337182,68349.0,68318.0,0.03805018]
["bitfinex","BTCUSD",1772582404482,0.37337182,68349.0,68318.0,0.33073018]
["bitfinex","BTCUSD",1772582404686,0.37337182,68349.0,68318.0,0.29268]
["bitfinex","BTCUSD",1772582405121,0.07318196,68323.0,68319.0,0.07318564]
["bitfinex","BTCUSD",1772582405327,0.07318122,68324.0,68320.0,0.00148]
["bitfinex","BTCUSD",1772582405533,0.29271461,68326.0,68318.0,0.29268]
["bitfinex","BTCUSD",1772582405734,0.07318608,68319.0,68316.0,0.0017]
["bitfinex","BTCUSD",1772582405935,0.07318608,68319.0,68317.0,0.00148]
["bitfinex","BTCUSD",1772582406243,0.07318608,68319.0,68313.0,0.03805018]
["bitfinex","BTCUSD",1772582406244,0.07318179,68323.0,68311.0,0.00148]
["bitfinex","BTCUSD",1772582406402,0.07318286,68322.0,68309.0,0.07319679]
["bitfinex","BTCUSD",1772582406604,0.07318902,68317.0,68312.0,0.00148]
["bitfinex","BTCUSD",1772582406827,0.07319078,68315.0,68312.0,0.00148]
["bitfinex","BTCUSD",1772582407028,0.07319078,68315.0,68313.0,0.00148]
["bitfinex","BTCUSD",1772582407236,0.07319143,68314.0,68313.0,0.00148]
["bitfinex","BTCUSD",1772582407431,0.07319078,68315.0,68313.0,0.00148]
["bitfinex","BTCUSD",1772582407631,0.07319207,68314.0,68313.0,0.00148]
["bitfinex","BTCUSD",1772582407953,0.07319275,68313.0,68309.0,0.07319611]
["bitfinex","BTCUSD",1772582408149,0.07331863,68313.0,68312.0,0.00248]
["bitfinex","BTCUSD",1772582408399,0.37337182,68349.0,68302.0,0.39280219]
["bitfinex","BTCUSD",1772582408606,0.00012602,68349.0,68319.0,0.0731851]
["bitfinex","BTCUSD",1772582408793,0.00012602,68349.0,68320.0,0.00148]
["bitfinex","BTCUSD",1772582408985,0.0731814,68324.0,68321.0,0.00148]
["bitfinex","BTCUSD",1772582409189,0.07318203,68323.0,68322.0,0.00148]
["bitfinex","BTCUSD",1772582409338,0.07318501,68320.0,68310.0,0.29277861]
["bitfinex","BTCUSD",1772582409547,0.07318501,68320.0,68316.0,0.07318882]
["bitfinex","BTCUSD",1772582409786,0.07316466,68339.0,68327.0,0.07317744]
["bitfinex","BTCUSD",1772582410106,0.07316928,68335.0,68331.0,0.07317275]
["bitfinex","BTCUSD",1772582410279,0.07329144,68339.0,68332.0,0.03805018]
["bitfinex","BTCUSD",1772582410478,0.07329273,68339.0,68334.0,0.0731696]
["bitfinex","BTCUSD",1772582410796,0.07329273,68339.0,68335.0,0.07316878]
["bitfinex","BTCUSD",1772582411002,0.07329273,68339.0,68335.0,0.0731687]
["bitfinex","BTCUSD",1772582411227,0.07329273,68339.0,68335.0,0.07316887]
["bitfinex","BTCUSD",1772582411364,0.00012597,68339.0,68332.0,0.03805018]
["bitfinex","BTCUSD",1772582411701,0.00012597,68339.0,68253.0,0.04394467]
["bitfinex","BTCUSD",1772582411702,0.00012597,68339.0,68318.0,0.29274471]
["bitfinex","BTCUSD",1772582411902,0.07318283,68323.0,68318.0,0.07318645]
["bitfinex","BTCUSD",1772582412077,0.0731813,68324.0,68319.0,0.07318525]
["bitfinex","BTCUSD",1772582412280,0.07318089,68324.0,68320.0,0.07466459]
["bitfinex","BTCUSD",1772582412466,0.07318089,68324.0,68320.0,0.0746646]
["bitfinex","BTCUSD",1772582413014,0.07318041,68325.0,68321.0,0.07318335]
["bitfinex","BTCUSD",1772582413374,0.07318138,68324.0,68320.0,0.07466467]
["bitfinex","BTCUSD",1772582413574,0.07318138,68324.0,68316.0,0.30616499]
["bitfinex","BTCUSD",1772582413775,0.07318332,68322.0,68316.0,0.0248928]
["bitfinex","BTCUSD",1772582413978,0.01194981,68337.0,68317.0,0.0264128]
["bitfinex","BTCUSD",1772582414180,0.07318325,68322.0,68318.0,0.09807944]
["bitfinex","BTCUSD",1772582414382,0.07318325,68322.0,68319.0,0.0248928]
["bitfinex","BTCUSD",1772582414611,0.07318344,68322.0,68319.0,0.0248928]
["bitfinex","BTCUSD",1772582414933,0.07319358,68312.0,68307.0,0.0248928]
["bitfinex","BTCUSD",1772582415133,0.0731973,68309.0,68307.0,0.00152]
["bitfinex","BTCUSD",1772582415338,0.07320108,68305.0,68304.0,0.00022]
["bitfinex","BTCUSD",1772582415576,0.02342487,68314.0,68303.0,0.00152]
["bitfinex","BTCUSD",1772582415814,0.29277662,68312.0,68303.0,0.00152]
["bitfinex","BTCUSD",1772582416005,0.07320156,68305.0,68303.0,0.00152]
["bitfinex","BTCUSD",1772582416157,0.02342487,68314.0,68303.0,0.00164588]
["bitfinex","BTCUSD",1772582416346,0.07320145,68305.0,68303.0,0.00164588]
["bitfinex","BTCUSD",1772582416967,0.07320155,68305.0,68301.0,0.07350125]
["bitfinex","BTCUSD",1772582417180,0.07320155,68305.0,68301.0,0.07502125]
["bitfinex","BTCUSD",1772582417565,0.07320155,68305.0,68301.0,0.0002961]
["bitfinex","BTCUSD",1772582417789,0.07320325,68303.0,68301.0,0.0002961]
["bitfinex","BTCUSD",1772582418015,0.07320279,68305.0,68301.0,0.0002961]
["bitfinex","BTCUSD",1772582418221,0.07320284,68304.0,68301.0,0.0002961]
["bitfinex","BTCUSD",1772582418720,0.07320336,68303.0,68301.0,0.0002961]
["bitfinex","BTCUSD",1772582418878,0.0732034,68303.0,68301.0,0.0002961]
["bitfinex","BTCUSD",1772582419064,0.0732018,68305.0,68301.0,0.0002961]
["bitfinex","BTCUSD",1772582419267,0.07320252,68304.0,68301.0,0.0002961]
["bitfinex","BTCUSD",1772582419600,0.07320252,68304.0,68301.0,0.0001501]
["bitfinex","BTCUSD",1772582420030,0.07320537,68301.0,68300.0,1e-08]
["bitfinex","BTCUSD",1772582420167,0.07320858,68298.0,68297.0,1e-08]
["bitfinex","BTCUSD",1772582420369,0.4003344,68307.0,68282.0,0.02428564]
["bitfinex","BTCUSD",1772582420370,0.00148,68307.0,68282.0,0.02428564]
["bitfinex","BTCUSD",1772582420574,0.07321577,68292.0,68286.0,0.07322065]
["bitfinex","BTCUSD",1772582420971,0.07321665,68291.0,68287.0,0.07322026]
["bitfinex","BTCUSD",1772582421177,0.29280835,68306.0,68285.0,0.3653105]
["bitfinex","BTCUSD",1772582421386,0.07320798,68299.0,68295.0,0.09749703]
["bitfinex","BTCUSD",1772582421580,0.07320906,68298.0,68295.0,0.02428564]
["bitfinex","BTCUSD",1772582422002,0.07320798,68299.0,68295.0,0.09749724]
["bitfinex","BTCUSD",1772582422213,0.07320887,68298.0,68295.0,0.02428564]
["bitfinex","BTCUSD",1772582422407,0.00012592,68307.0,68289.0,0.07321737]
["bitfinex","BTCUSD",1772582422408,0.07321438,68293.0,68289.0,0.07321737]
["bitfinex","BTCUSD",1772582422721,0.07321319,68294.0,68290.0,0.09750215]
["bitfinex","BTCUSD",1772582422919,0.0732144,68293.0,68290.0,0.02428564]
["bitfinex","BTCUSD",1772582423120,0.07321694,68291.0,68288.0,0.07321913]
["bitfinex","BTCUSD",1772582423418,0.07321694,68291.0,68284.0,0.0002961]
["bitfinex","BTCUSD",1772582423419,0.07321829,68289.0,68284.0,0.0002961]
["bitfinex","BTCUSD",1772582423656,0.07321884,68289.0,68284.0,0.07351942]
["bitfinex","BTCUSD",1772582423802,0.07321964,68288.0,68287.0,0.00022]
["bitfinex","BTCUSD",1772582424333,0.07322194,68286.0,68284.0,0.0002961]
["bitfinex","BTCUSD",1772582424497,0.07321974,68288.0,68284.0,0.0002961]
["bitfinex","BTCUSD",1772582424829,0.07322096,68287.0,68284.0,0.0002961]
["bitfinex","BTCUSD",1772582425032,0.07321838,68289.0,68284.0,0.07351929]
["bitfinex","BTCUSD",1772582425235,0.58550752,68317.0,68291.0,0.02428564]
["bitfinex","BTCUSD",1772582425395,0.00148,68306.0,68293.0,0.02428564]
["bitfinex","BTCUSD",1772582425599,0.00012592,68302.0,68294.0,0.07321271]
["bitfinex","BTCUSD",1772582425823,0.07320745,68300.0,68295.0,0.07321176]
["bitfinex","BTCUSD",1772582425997,0.07320757,68299.0,68294.0,0.07321271]
["bitfinex","BTCUSD",1772582426331,0.07321049,68297.0,68293.0,0.09749932]
["bitfinex","BTCUSD",1772582426667,0.41252504,68315.0,68286.0,0.43932421]
["bitfinex","BTCUSD",1772582426797,0.07319679,68310.0,68301.0,0.07320463]
["bitfinex","BTCUSD",1772582426995,0.07320122,68305.0,68301.0,0.07320469]
["bitfinex","BTCUSD",1772582427225,0.41252504,68315.0,68301.0,0.07320528]
["bitfinex","BTCUSD",1772582427539,0.00148,68322.0,68289.0,0.02428564]
["bitfinex","BTCUSD",1772582427750,0.07319613,68310.0,68307.0,0.02428564]
["bitfinex","BTCUSD",1772582428044,0.0731945,68312.0,68307.0,0.02428564]
["bitfinex","BTCUSD",1772582428243,0.04787572,68314.0,68302.0,0.29281501]
["bitfinex","BTCUSD",1772582428449,0.07319036,68316.0,68311.0,0.07319371]
["bitfinex","BTCUSD",1772582428648,0.07319074,68315.0,68311.0,0.09747958]
["bitfinex","BTCUSD",1772582428879,0.07319074,68315.0,68311.0,0.0974798]
["bitfinex","BTCUSD",1772582429011,0.02418517,68324.0,68311.0,0.02428564]
["bitfinex","BTCUSD",1772582429202,0.07319358,68312.0,68311.0,0.02428564]
["bitfinex","BTCUSD",1772582429404,0.07319538,68311.0,68309.0,0.00152]
["bitfinex","BTCUSD",1772582429639,0.07319481,68311.0,68309.0,0.00152]
["bitfinex","BTCUSD",1772582429959,0.07319522,68312.0,68309.0,0.00152]
["bitfinex","BTCUSD",1772582430166,0.07319032,68316.0,68311.0,0.07319426]
["bitfinex","BTCUSD",1772582430339,0.07318179,68323.0,68309.0,0.00152]
["bitfinex","BTCUSD",1772582430525,0.41252504,68324.0,68310.0,0.07319563]
["bitfinex","BTCUSD",1772582430526,0.07319109,68315.0,68310.0,0.07319563]
["bitfinex","BTCUSD",1772582430944,0.07318846,68317.0,68312.0,0.07319317]
["bitfinex","BTCUSD",1772582431335,0.38833987,68321.0,68309.0,0.00152]
["bitfinex","BTCUSD",1772582431538,0.07318972,68316.0,68311.0,0.07319465]
["bitfinex","BTCUSD",1772582431865,0.07318972,68316.0,68311.0,0.07319418]
["bitfinex","BTCUSD",1772582432086,0.07319078,68315.0,68310.0,0.07319528]
["bitfinex","BTCUSD",1772582432384,0.38833987,68324.0,68309.0,0.00152]
["bitfinex","BTCUSD",1772582432385,0.38833987,68325.0,68309.0,0.02580564]
["bitfinex","BTCUSD",1772582432594,0.07319508,68311.0,68309.0,0.02593163]
["bitfinex","BTCUSD",1772582432941,0.07319508,68311.0,68309.0,0.00152]
["bitfinex","BTCUSD",1772582433141,0.07319522,68311.0,68308.0,0.00152]
["bitfinex","BTCUSD",1772582433378,0.07319629,68310.0,68306.0,0.00152]
["bitfinex","BTCUSD",1772582433583,0.07332221,68310.0,68306.0,0.00152]
["bitfinex","BTCUSD",1772582433926,0.00012592,68310.0,68301.0,0.02428564]
["bitfinex","BTCUSD",1772582434101,0.07319819,68308.0,68303.0,0.07320285]
["bitfinex","BTCUSD",1772582434265,0.07319819,68308.0,68304.0,0.09748722]
["bitfinex","BTCUSD",1772582434464,0.07319804,68308.0,68304.0,0.09748722]
["bitfinex","BTCUSD",1772582434664,0.07319021,68316.0,68311.0,0.07319386]
["bitfinex","BTCUSD",1772582435001,0.07319089,68315.0,68312.0,0.02428564]
["bitfinex","BTCUSD",1772582435237,0.07318448,68321.0,68316.0,0.07318847]
["bitfinex","BTCUSD",1772582435408,0.00288,68330.0,68317.0,0.00152]
["bitfinex","BTCUSD",1772582435550,0.07318018,68325.0,68320.0,0.09746981]
["bitfinex","BTCUSD",1772582435755,0.07318077,68324.0,68320.0,0.09746981]
["bitfinex","BTCUSD",1772582435957,0.00288,68330.0,68326.0,0.07317763]
["bitfinex","BTCUSD",1772582436158,0.07317056,68334.0,68330.0,0.07317426]
["bitfinex","BTCUSD",1772582436359,0.02418517,68336.0,68326.0,0.29271052]
["bitfinex","BTCUSD",1772582436609,0.07317187,68333.0,68328.0,0.07317607]
["bitfinex","BTCUSD",1772582436757,0.02418517,68336.0,68330.0,0.0731737]
["bitfinex","BTCUSD",1772582436962,0.0973535,68336.0,68330.0,0.0731737]
["bitfinex","BTCUSD",1772582437185,0.02418517,68336.0,68324.0,0.02580564]
["bitfinex","BTCUSD",1772582437379,0.07316971,68335.0,68331.0,0.07317244]
["bitfinex","BTCUSD",1772582437796,0.07317337,68331.0,68327.0,0.07317751]
["bitfinex","BTCUSD",1772582438105,0.0731668,68337.0,68324.0,0.02580564]
["bitfinex","BTCUSD",1772582438307,0.07317294,68332.0,68325.0,0.02428564]
["bitfinex","BTCUSD",1772582438559,0.07316252,68341.0,68325.0,0.09746422]
["bitfinex","BTCUSD",1772582438709,0.29265022,68341.0,68328.0,0.07317644]
["bitfinex","BTCUSD",1772582438908,0.0002961,68342.0,68331.0,0.07317298]
["bitfinex","BTCUSD",1772582439112,0.0002961,68342.0,68328.0,0.02428564]
["bitfinex","BTCUSD",1772582439113,0.07316722,68337.0,68333.0,0.07317092]
["bitfinex","BTCUSD",1772582439350,0.07294763,68337.0,68333.0,0.07317092]
["bitfinex","BTCUSD",1772582440255,0.07317272,68332.0,68327.0,0.07317651]
["bitfinex","BTCUSD",1772582440586,0.07317596,68329.0,68325.0,0.07317908]
["bitfinex","BTCUSD",1772582440767,0.38833987,68335.0,68322.0,0.02428564]
["bitfinex","BTCUSD",1772582440929,0.07318262,68323.0,68314.0,0.02428564]
["bitfinex","BTCUSD",1772582441131,0.0731848,68321.0,68318.0,0.073187]
["bitfinex","BTCUSD",1772582441331,0.38833987,68336.0,68317.0,0.07331307]
["bitfinex","BTCUSD",1772582441668,0.07317999,68325.0,68322.0,0.02428564]
["bitfinex","BTCUSD",1772582441823,0.29268953,68332.0,68318.0,0.07318667]
["bitfinex","BTCUSD",1772582441824,0.07318344,68322.0,68318.0,0.07318667]
["bitfinex","BTCUSD",1772582442020,0.07318408,68321.0,68317.0,0.09759912]
["bitfinex","BTCUSD",1772582442239,0.07318223,68323.0,68319.0,0.07318542]
["bitfinex","BTCUSD",1772582442540,0.0731836,68322.0,68317.0,0.09759816]
["bitfinex","BTCUSD",1772582442753,0.07318437,68321.0,68317.0,0.09759816]
["bitfinex","BTCUSD",1772582442957,0.0731836,68322.0,68318.0,0.07318708]
["bitfinex","BTCUSD",1772582443154,0.07318403,68321.0,68317.0,0.09759816]
["bitfinex","BTCUSD",1772582443333,0.07318206,68323.0,68318.0,0.0731865]
["bitfinex","BTCUSD",1772582443558,0.38833987,68333.0,68319.0,0.001]
["bitfinex","BTCUSD",1772582443743,0.38833987,68333.0,68317.0,0.02441156]
["bitfinex","BTCUSD",1772582443744,0.07317802,68327.0,68323.0,0.07318144]
["bitfinex","BTCUSD",1772582444086,0.07317619,68329.0,68321.0,0.07318394]
["bitfinex","BTCUSD",1772582444286,0.07317764,68327.0,68324.0,0.07318029]
["bitfinex","BTCUSD",1772582444438,0.07317717,68328.0,68324.0,0.07318029]
["bitfinex","BTCUSD",1772582444852,0.07318009,68325.0,68317.0,0.02441156]
["bitfinex","BTCUSD",1772582445154,0.38833987,68332.0,68317.0,0.02441156]
["bitfinex","BTCUSD",1772582445155,0.07318217,68323.0,68319.0,0.07318547]
["bitfinex","BTCUSD",1772582445353,0.07318715,68318.0,68313.0,0.07319206]
["bitfinex","BTCUSD",1772582445562,0.07318715,68318.0,68314.0,0.07319132]
["bitfinex","BTCUSD",1772582446447,0.07318889,68317.0,68306.0,0.29301773]
["bitfinex","BTCUSD",1772582446659,0.41252504,68310.0,68299.0,1e-08]
["bitfinex","BTCUSD",1772582446780,0.07319701,68309.0,68299.0,1e-08]
["bitfinex","BTCUSD",1772582447124,0.00012597,68317.0,68299.0,1e-08]
["bitfinex","BTCUSD",1772582447125,0.41252504,68314.0,68299.0,1e-08]
["bitfinex","BTCUSD",1772582447324,0.07319899,68307.0,68300.0,0.29282547]
["bitfinex","BTCUSD",1772582447509,0.07320224,68304.0,68299.0,1e-08]
["bitfinex","BTCUSD",1772582447712,0.41252504,68314.0,68299.0,0.07320662]
["bitfinex","BTCUSD",1772582447875,0.07320175,68305.0,68300.0,0.07320573]
["bitfinex","BTCUSD",1772582448271,0.07320481,68302.0,68299.0,1e-08]
["bitfinex","BTCUSD",1772582448623,0.07320454,68302.0,68298.0,0.07320815]
["bitfinex","BTCUSD",1772582448825,0.29278781,68309.0,68297.0,0.00029321]
["bitfinex","BTCUSD",1772582448826,0.29280862,68304.0,68297.0,0.00029321]
["bitfinex","BTCUSD",1772582449027,0.0732065,68300.0,68297.0,0.00029321]
["bitfinex","BTCUSD",1772582449228,0.02437328,68302.0,68294.0,0.00152]
["bitfinex","BTCUSD",1772582449430,0.39108873,68300.0,68284.0,0.0002961]
["bitfinex","BTCUSD",1772582449631,0.07321798,68290.0,68288.0,0.00174]
["bitfinex","BTCUSD",1772582449947,0.07321798,68290.0,68288.0,0.00152]
["bitfinex","BTCUSD",1772582450111,0.07321823,68289.0,68285.0,0.07314915]
["bitfinex","BTCUSD",1772582450307,0.07321823,68289.0,68288.0,0.00152]
["bitfinex","BTCUSD",1772582450533,0.07322206,68286.0,68281.0,0.07496635]
["bitfinex","BTCUSD",1772582450702,0.07322462,68284.0,68281.0,0.00215997]
["bitfinex","BTCUSD",1772582450897,0.41546201,68289.0,68281.0,0.00063997]
["bitfinex","BTCUSD",1772582450898,0.68396539,68289.0,68281.0,0.00063997]
["bitfinex","BTCUSD",1772582451097,0.07322195,68286.0,68281.0,0.00063997]
["bitfinex","BTCUSD",1772582451303,0.0732311,68277.0,68275.0,0.0004]
["bitfinex","BTCUSD",1772582451650,0.0732311,68277.0,68274.0,0.07323341]
["bitfinex","BTCUSD",1772582451651,0.00041971,68277.0,68274.0,0.07323341]
["bitfinex","BTCUSD",1772582452756,0.00041971,68277.0,68275.0,0.07323324]
["bitfinex","BTCUSD",1772582452916,0.00041971,68277.0,68273.0,0.0016959]
["bitfinex","BTCUSD",1772582453114,0.07365131,68277.0,68273.0,0.0016959]
["bitfinex","BTCUSD",1772582453492,0.00041971,68277.0,68273.0,0.0016959]
["bitfinex","BTCUSD",1772582454046,0.00041971,68277.0,68273.0,0.07493038]
["bitfinex","BTCUSD",1772582454648,0.07365113,68277.0,68273.0,0.0016959]
["bitfinex","BTCUSD",1772582455257,0.0732311,68279.0,68274.0,0.07323364]
["bitfinex","BTCUSD",1772582455485,0.0732311,68279.0,68274.0,0.07335956]
["bitfinex","BTCUSD",1772582455678,0.0732311,68279.0,68274.0,0.00012592]
["bitfinex","BTCUSD",1772582456009,0.07323086,68278.0,68274.0,0.00012592]
["bitfinex","BTCUSD",1772582456212,0.07323171,68277.0,68273.0,0.0016959]
["bitfinex","BTCUSD",1772582456361,0.0732326,68276.0,68273.0,0.0016959]
["bitfinex","BTCUSD",1772582456749,0.07323405,68275.0,68273.0,0.0016959]
["bitfinex","BTCUSD",1772582456947,0.0732326,68276.0,68273.0,0.0016959]
["bitfinex","BTCUSD",1772582457141,0.0732324,68276.0,68273.0,0.0016959]
["bitfinex","BTCUSD",1772582457377,0.07323227,68276.0,68273.0,0.0016959]
["bitfinex","BTCUSD",1772582457573,0.07335865,68277.0,68273.0,0.0016959]
["bitfinex","BTCUSD",1772582457803,0.07323303,68276.0,68273.0,0.0016959]
["bitfinex","BTCUSD",1772582457997,0.07323365,68275.0,68273.0,0.0016959]
["bitfinex","BTCUSD",1772582458199,0.07323401,68275.0,68273.0,0.0016959]
["bitfinex","BTCUSD",1772582458404,0.07323395,68276.0,68273.0,0.0016959]
["bitfinex","BTCUSD",1772582458741,0.07323395,68276.0,68271.0,0.00022]
["bitfinex","BTCUSD",1772582458942,0.07323324,68275.0,68271.0,0.00022]
["bitfinex","BTCUSD",1772582459219,0.07323395,68276.0,68271.0,0.0734571]
["bitfinex","BTCUSD",1772582459532,0.07328542,68277.0,68271.0,0.07345669]
["bitfinex","BTCUSD",1772582459696,0.07328542,68277.0,68271.0,0.00022]
["bitfinex","BTCUSD",1772582459697,5.263e-05,68277.0,68271.0,0.00022]
["bitfinex","BTCUSD",1772582459902,0.07328421,68277.0,68272.0,0.07323637]
["bitfinex","BTCUSD",1772582460221,0.02437328,68282.0,68271.0,0.00022]
["bitfinex","BTCUSD",1772582460442,0.07322515,68283.0,68277.0,0.07323022]
["bitfinex","BTCUSD",1772582460647,0.02437328,68297.0,68274.0,0.37458063]
["bitfinex","BTCUSD",1772582460797,0.68393593,68296.0,68280.0,0.07322772]
["bitfinex","BTCUSD",1772582461024,0.41546201,68295.0,68282.0,0.07322526]
["bitfinex","BTCUSD",1772582461227,0.07321971,68288.0,68282.0,0.07322526]
["bitfinex","BTCUSD",1772582461729,0.07322046,68287.0,68282.0,0.07322526]
["bitfinex","BTCUSD",1772582461924,0.02437328,68293.0,68278.0,0.31560552]
["bitfinex","BTCUSD",1772582462146,0.07321867,68289.0,68284.0,0.07322323]
["bitfinex","BTCUSD",1772582462355,0.02437328,68293.0,68278.0,0.02268969]
["bitfinex","BTCUSD",1772582462552,0.07322092,68287.0,68282.0,0.07322525]
["bitfinex","BTCUSD",1772582462875,0.07322092,68287.0,68282.0,0.07322546]
["bitfinex","BTCUSD",1772582463240,0.02437328,68293.0,68278.0,0.02268969]
["bitfinex","BTCUSD",1772582463440,0.07321702,68292.0,68287.0,0.07321986]
["bitfinex","BTCUSD",1772582463662,0.07321554,68292.0,68287.0,0.0732201]
["bitfinex","BTCUSD",1772582463866,0.07321591,68292.0,68286.0,0.07322054]
["bitfinex","BTCUSD",1772582464199,0.07321448,68293.0,68287.0,0.07322029]
["bitfinex","BTCUSD",1772582464353,0.07321072,68296.0,68284.0,0.02268969]
["bitfinex","BTCUSD",1772582464551,0.09770954,68297.0,68292.0,0.07321451]
["bitfinex","BTCUSD",1772582464804,0.07321203,68295.0,68290.0,0.07321635]
["bitfinex","BTCUSD",1772582464989,0.07321125,68296.0,68290.0,0.07321635]
["bitfinex","BTCUSD",1772582465190,0.07321277,68295.0,68289.0,0.07321742]
["bitfinex","BTCUSD",1772582465392,0.07321277,68296.0,68291.0,0.07321556]
["bitfinex","BTCUSD",1772582465549,0.07321277,68296.0,68290.0,0.07321662]
["bitfinex","BTCUSD",1772582465550,0.07321204,68295.0,68290.0,0.07321662]
["bitfinex","BTCUSD",1772582465756,0.07321444,68293.0,68288.0,0.07321892]
["bitfinex","BTCUSD",1772582466103,0.07321267,68295.0,68290.0,0.07321676]
["bitfinex","BTCUSD",1772582466485,0.00012599,68297.0,68286.0,0.07322145]
["bitfinex","BTCUSD",1772582466687,0.0004,68300.0,68287.0,0.66745785]
["bitfinex","BTCUSD",1772582466883,0.0004,68300.0,68295.0,0.07321144]
["bitfinex","BTCUSD",1772582467059,0.0004,68300.0,68293.0,0.07321394]
["bitfinex","BTCUSD",1772582467259,0.0004,68300.0,68296.0,0.07321029]
["bitfinex","BTCUSD",1772582467659,0.07360691,68300.0,68295.0,0.07321154]
["bitfinex","BTCUSD",1772582467857,0.07321202,68295.0,68290.0,0.07321649]
["bitfinex","BTCUSD",1772582468062,0.07321259,68296.0,68290.0,0.07321649]
["bitfinex","BTCUSD",1772582468540,0.07321259,68296.0,68291.0,0.07321552]
["bitfinex","BTCUSD",1772582468754,0.39108873,68288.0,68271.0,0.00022]
["bitfinex","BTCUSD",1772582468959,0.02437328,68287.0,68280.0,0.07322786]
["bitfinex","BTCUSD",1772582469115,0.09759593,68285.0,68280.0,0.07322786]
["bitfinex","BTCUSD",1772582469636,0.07322248,68286.0,68281.0,0.07322674]
["bitfinex","BTCUSD",1772582469891,0.07322285,68285.0,68280.0,0.07322786]
["bitfinex","BTCUSD",1772582470253,0.07322399,68284.0,68280.0,0.07322786]
["bitfinex","BTCUSD",1772582472046,0.07321999,68288.0,68284.0,0.07322321]
["bitfinex","BTCUSD",1772582472276,0.07321999,68288.0,68277.0,0.00022]
["bitfinex","BTCUSD",1772582472277,0.07322113,68287.0,68283.0,0.07322451]
["bitfinex","BTCUSD",1772582472481,0.07322182,68286.0,68283.0,0.07322452]
["bitfinex","BTCUSD",1772582472679,0.07322182,68286.0,68275.0,0.02268969]
["bitfinex","BTCUSD",1772582472680,0.39108873,68273.0,68269.0,0.00022]
["bitfinex","BTCUSD",1772582472894,0.07323753,68271.0,68269.0,0.00022]
["bitfinex","BTCUSD",1772582473124,0.02437328,68273.0,68263.0,0.00022]
["bitfinex","BTCUSD",1772582473253,0.41546201,68270.0,68263.0,0.00022]
["bitfinex","BTCUSD",1772582473456,0.02437328,68263.0,68234.0,0.21841026]
["bitfinex","BTCUSD",1772582473654,0.39108873,68247.0,68233.0,0.00762473]
["bitfinex","BTCUSD",1772582473886,0.02437328,68248.0,68232.0,0.02280969]
["bitfinex","BTCUSD",1772582474198,0.02437328,68251.0,68249.0,0.07326078]
["bitfinex","BTCUSD",1772582474532,0.02437328,68251.0,68248.0,0.07326221]
["bitfinex","BTCUSD",1772582474533,0.02437328,68250.0,68248.0,0.07326221]
["bitfinex","BTCUSD",1772582474736,0.07325639,68255.0,68251.0,0.07325856]
["bitfinex","BTCUSD",1772582474737,0.02437328,68255.0,68251.0,0.07325856]
["bitfinex","BTCUSD",1772582474937,0.07324658,68263.0,68251.0,0.00012585]
["bitfinex","BTCUSD",1772582475222,0.39260873,68269.0,68253.0,0.02268969]
["bitfinex","BTCUSD",1772582475369,0.07324286,68267.0,68260.0,0.07324875]
["bitfinex","BTCUSD",1772582475575,0.0732461,68264.0,68257.0,0.07325181]
["bitfinex","BTCUSD",1772582475924,0.07324568,68265.0,68256.0,0.29301305]
["bitfinex","BTCUSD",1772582476232,0.02432918,68271.0,68259.0,0.07325013]
["bitfinex","BTCUSD",1772582476434,0.07323934,68270.0,68263.0,0.07324559]
["bitfinex","BTCUSD",1772582476735,0.07323861,68270.0,68261.0,0.07324738]
["bitfinex","BTCUSD",1772582476911,0.07323861,68270.0,68251.0,0.37470648]
["bitfinex","BTCUSD",1772582476912,0.07323728,68272.0,68264.0,0.07324467]
["bitfinex","BTCUSD",1772582477113,0.07323728,68272.0,68267.0,0.07324173]
["bitfinex","BTCUSD",1772582477114,0.07323704,68272.0,68267.0,0.07324173]
["bitfinex","BTCUSD",1772582477304,0.07323704,68272.0,68266.0,0.07324244]
["bitfinex","BTCUSD",1772582477305,0.07323803,68271.0,68266.0,0.07324244]
["bitfinex","BTCUSD",1772582478510,0.07323863,68270.0,68264.0,0.07324456]
["bitfinex","BTCUSD",1772582478711,0.07323863,68270.0,68265.0,0.07324344]
["bitfinex","BTCUSD",1772582479127,0.0004,68275.0,68261.0,0.02268969]
["bitfinex","BTCUSD",1772582479455,0.00152,68288.0,68269.0,0.07323861]
["bitfinex","BTCUSD",1772582479609,0.07322878,68280.0,68275.0,0.07323229]
["bitfinex","BTCUSD",1772582479983,0.07322794,68280.0,68271.0,0.02261389]
["bitfinex","BTCUSD",1772582480104,0.09886584,68287.0,68271.0,0.02261389]
["bitfinex","BTCUSD",1772582480308,0.07323407,68275.0,68270.0,0.07475813]
["bitfinex","BTCUSD",1772582480505,0.00152,68287.0,68270.0,0.00152]
["bitfinex","BTCUSD",1772582480746,0.07323781,68271.0,68270.0,0.00012585]
["bitfinex","BTCUSD",1772582480951,0.07323688,68272.0,68269.0,0.00152]
["bitfinex","BTCUSD",1772582481263,0.07336276,68272.0,68269.0,0.00152]
["bitfinex","BTCUSD",1772582481765,0.07328953,68272.0,68269.0,0.00152]
["bitfinex","BTCUSD",1772582481909,0.00012588,68272.0,68268.0,0.07324061]
["bitfinex","BTCUSD",1772582482110,0.00012588,68272.0,68265.0,0.00152]
["bitfinex","BTCUSD",1772582482358,0.07324046,68269.0,68265.0,0.07476342]
["bitfinex","BTCUSD",1772582482596,0.07324156,68268.0,68265.0,0.00152]
["bitfinex","BTCUSD",1772582482803,0.07323912,68270.0,68265.0,0.00152]
["bitfinex","BTCUSD",1772582482997,0.07324019,68269.0,68265.0,0.07476351]
["bitfinex","BTCUSD",1772582483305,0.29307206,68272.0,68265.0,0.07476391]
["bitfinex","BTCUSD",1772582483453,0.07324011,68269.0,68265.0,0.07476391]
["bitfinex","BTCUSD",1772582484474,0.07324011,68269.0,68266.0,0.07324282]
["bitfinex","BTCUSD",1772582484634,0.00882238,68278.0,68265.0,0.07476391]
["bitfinex","BTCUSD",1772582484835,0.29293296,68276.0,68266.0,0.07324222]
["bitfinex","BTCUSD",1772582485042,0.07323536,68274.0,68267.0,0.07324122]
["bitfinex","BTCUSD",1772582485361,0.07323612,68273.0,68267.0,0.07324168]
["bitfinex","BTCUSD",1772582485576,0.07323912,68270.0,68265.0,0.00164588]
["bitfinex","BTCUSD",1772582485776,0.00882238,68276.0,68263.0,0.00152]
["bitfinex","BTCUSD",1772582486087,0.07324221,68267.0,68263.0,0.00152]
["bitfinex","BTCUSD",1772582486496,0.07324221,68267.0,68262.0,0.02261389]
["bitfinex","BTCUSD",1772582486497,0.07324153,68268.0,68262.0,0.09738086]
["bitfinex","BTCUSD",1772582486711,0.37517387,68275.0,68265.0,0.07324294]
["bitfinex","BTCUSD",1772582486857,0.07323874,68270.0,68265.0,0.07324294]
["bitfinex","BTCUSD",1772582487056,0.0002,68275.0,68273.0,0.0732345]
["bitfinex","BTCUSD",1772582487274,0.0732363,68273.0,68267.0,0.07324122]
["bitfinex","BTCUSD",1772582487475,0.07323452,68274.0,68268.0,0.07324016]
["bitfinex","BTCUSD",1772582487682,0.07323554,68273.0,68268.0,0.07324016]
["bitfinex","BTCUSD",1772582488964,0.07323452,68274.0,68268.0,0.07324016]
["bitfinex","BTCUSD",1772582489329,0.07323575,68273.0,68268.0,0.07324016]
["bitfinex","BTCUSD",1772582491117,0.0002,68275.0,68268.0,0.07324075]
["bitfinex","BTCUSD",1772582491291,0.07323065,68278.0,68273.0,0.07323475]
["bitfinex","BTCUSD",1772582491506,0.07322416,68284.0,68279.0,0.07322826]
["bitfinex","BTCUSD",1772582491717,0.07322416,68284.0,68279.0,0.07335423]
["bitfinex","BTCUSD",1772582492054,0.07322475,68283.0,68279.0,0.07335423]
["bitfinex","BTCUSD",1772582493077,0.29286622,68291.0,68279.0,0.07335423]
["bitfinex","BTCUSD",1772582493078,0.04398082,68321.0,68279.0,0.00012597]
["bitfinex","BTCUSD",1772582493268,0.04398082,68321.0,68281.0,0.02261389]
["bitfinex","BTCUSD",1772582493269,0.0002,68293.0,68281.0,0.02261389]
["bitfinex","BTCUSD",1772582493543,0.0002,68293.0,68289.0,0.07321806]
["bitfinex","BTCUSD",1772582493747,0.0002,68293.0,68290.0,0.07321698]
["bitfinex","BTCUSD",1772582493943,0.0002,68293.0,68286.0,0.02261389]
["bitfinex","BTCUSD",1772582493944,0.00152,68299.0,68286.0,0.09579059]
["bitfinex","BTCUSD",1772582494109,0.00152,68299.0,68288.0,0.07321911]
["bitfinex","BTCUSD",1772582494313,0.07321271,68295.0,68289.0,0.07321768]
["bitfinex","BTCUSD",1772582494855,0.00152,68299.0,68286.0,0.02256979]
["bitfinex","BTCUSD",1772582494856,0.07321029,68297.0,68286.0,0.02256979]
["bitfinex","BTCUSD",1772582495049,0.07321029,68297.0,68290.0,0.07321628]
["bitfinex","BTCUSD",1772582495287,0.07321029,68297.0,68291.0,0.07321562]
["bitfinex","BTCUSD",1772582495463,0.07321029,68297.0,68290.0,0.07321628]
["bitfinex","BTCUSD",1772582495629,0.07321117,68296.0,68290.0,0.07321628]
["bitfinex","BTCUSD",1772582496165,0.07421029,68297.0,68291.0,0.07321556]
["bitfinex","BTCUSD",1772582496397,0.07421029,68297.0,68290.0,0.07321628]
["bitfinex","BTCUSD",1772582496398,4.41e-05,68302.0,68298.0,0.07320833]
["bitfinex","BTCUSD",1772582496599,0.00172,68310.0,68266.0,1.46485787]
["bitfinex","BTCUSD",1772582496600,0.0002,68310.0,68293.0,0.38576245]
["bitfinex","BTCUSD",1772582496831,0.0002,68310.0,68308.0,0.07319778]
["bitfinex","BTCUSD",1772582497125,0.001895,68319.0,68307.0,0.29279549]
["bitfinex","BTCUSD",1772582497341,0.07356148,68319.0,68313.0,0.07319225]
["bitfinex","BTCUSD",1772582497536,0.07356148,68319.0,68312.0,0.0731934]
["bitfinex","BTCUSD",1772582497537,0.000375,68319.0,68316.0,0.07318836]
["bitfinex","BTCUSD",1772582497817,0.000375,68319.0,68309.0,0.38576245]
["bitfinex","BTCUSD",1772582497818,0.000375,68319.0,68313.0,0.0731915]
["bitfinex","BTCUSD",1772582497997,0.00050106,68319.0,68314.0,0.07319114]
["bitfinex","BTCUSD",1772582498344,0.00050106,68319.0,68315.0,0.02497794]
["bitfinex","BTCUSD",1772582498549,0.00050106,68319.0,68314.0,0.07319093]
["bitfinex","BTCUSD",1772582498550,4.41e-05,68338.0,68318.0,0.02497794]
["bitfinex","BTCUSD",1772582498751,4.41e-05,68338.0,68325.0,0.02497794]
["bitfinex","BTCUSD",1772582498752,0.06324038,68329.0,68325.0,0.02497794]
["bitfinex","BTCUSD",1772582498965,0.06324038,68329.0,68324.0,0.07318015]
["bitfinex","BTCUSD",1772582498966,4.41e-05,68343.0,68324.0,0.02497794]
["bitfinex","BTCUSD",1772582499182,4.41e-05,68343.0,68325.0,0.02497794]
["bitfinex","BTCUSD",1772582499396,0.07316852,68337.0,68331.0,0.07317309]
["bitfinex","BTCUSD",1772582499601,0.073167,68337.0,68331.0,0.07317309]
["bitfinex","BTCUSD",1772582499820,0.073167,68337.0,68328.0,0.00152]
["bitfinex","BTCUSD",1772582499821,0.2926544,68340.0,68328.0,0.00152]
["bitfinex","BTCUSD",1772582499995,4.41e-05,68343.0,68328.0,0.29422512]
["bitfinex","BTCUSD",1772582500226,0.07316708,68337.0,68331.0,0.07317238]
["bitfinex","BTCUSD",1772582500434,0.07352058,68339.0,68333.0,0.07317083]
["bitfinex","BTCUSD",1772582500634,0.07352058,68339.0,68329.0,0.29270096]
["bitfinex","BTCUSD",1772582500635,0.0003555,68339.0,68329.0,0.38576245]
["bitfinex","BTCUSD",1772582500833,0.0003555,68339.0,68336.0,0.02497794]
["bitfinex","BTCUSD",1772582501234,0.0731675,68337.0,68331.0,0.0731727]
["bitfinex","BTCUSD",1772582501651,0.0003555,68339.0,68331.0,0.0731727]
["bitfinex","BTCUSD",1772582501652,0.0003555,68339.0,68332.0,0.07317161]
["bitfinex","BTCUSD",1772582501854,0.0731658,68338.0,68333.0,0.07317107]
["bitfinex","BTCUSD",1772582502062,0.0003555,68339.0,68282.0,0.29065424]
["bitfinex","BTCUSD",1772582502231,0.2926715,68337.0,68310.0,0.02413389]
["bitfinex","BTCUSD",1772582502431,0.07318302,68322.0,68310.0,0.02413389]
["bitfinex","BTCUSD",1772582502751,0.07318018,68325.0,68315.0,0.38576245]
["bitfinex","BTCUSD",1772582502955,0.07318152,68324.0,68318.0,0.09580044]
["bitfinex","BTCUSD",1772582503148,0.07318152,68324.0,68318.0,0.07318655]
["bitfinex","BTCUSD",1772582503349,1.34e-06,68324.0,68318.0,0.07318655]
["bitfinex","BTCUSD",1772582504076,1.34e-06,68324.0,68319.0,0.0957992]
["bitfinex","BTCUSD",1772582504232,0.07318258,68324.0,68319.0,0.0957992]
["bitfinex","BTCUSD",1772582504433,0.07318187,68323.0,68319.0,0.02261389]
["bitfinex","BTCUSD",1772582504785,0.07318179,68323.0,68310.0,0.02261389]
["bitfinex","BTCUSD",1772582505005,0.07318643,68319.0,68316.0,0.00152]
["bitfinex","BTCUSD",1772582505236,0.07318473,68321.0,68316.0,0.07470881]
["bitfinex","BTCUSD",1772582505666,0.07318558,68320.0,68316.0,0.00152]
["bitfinex","BTCUSD",1772582505953,1.34e-06,68324.0,68317.0,0.07318807]
["bitfinex","BTCUSD",1772582505954,0.0731828,68323.0,68317.0,0.07318807]
["bitfinex","BTCUSD",1772582506171,0.07318385,68322.0,68318.0,0.07318705]
["bitfinex","BTCUSD",1772582506450,1.34e-06,68324.0,68323.0,0.07318179]
["bitfinex","BTCUSD",1772582506655,1.34e-06,68324.0,68322.0,0.07318274]
["bitfinex","BTCUSD",1772582506857,1.34e-06,68324.0,68323.0,0.07318179]
["bitfinex","BTCUSD",1772582507463,1.34e-06,68324.0,68322.0,0.07318274]
["bitfinex","BTCUSD",1772582507669,1.34e-06,68324.0,68310.0,0.00152]
["bitfinex","BTCUSD",1772582507900,0.02412439,68321.0,68295.0,0.00152]
["bitfinex","BTCUSD",1772582508086,0.00152,68323.0,68264.0,0.00022]
["bitfinex","BTCUSD",1772582508087,0.07320601,68301.0,68297.0,0.07320952]
["bitfinex","BTCUSD",1772582508428,0.3788056,68309.0,68294.0,0.07473254]
["bitfinex","BTCUSD",1772582508625,0.07320806,68299.0,68294.0,0.00152]
["bitfinex","BTCUSD",1772582508869,0.07320895,68298.0,68293.0,0.07321385]
["bitfinex","BTCUSD",1772582509132,0.3788056,68310.0,68286.0,0.00022]
["bitfinex","BTCUSD",1772582509335,0.07321112,68296.0,68293.0,0.00012606]
["bitfinex","BTCUSD",1772582509552,0.07321186,68295.0,68293.0,0.00012606]
["bitfinex","BTCUSD",1772582509758,0.0732127,68296.0,68291.0,0.07473558]
["bitfinex","BTCUSD",1772582509955,0.0732127,68296.0,68292.0,0.07321489]
["bitfinex","BTCUSD",1772582510175,0.0732127,68296.0,68292.0,0.0732149]
["bitfinex","BTCUSD",1772582510350,0.09761685,68297.0,68292.0,0.0732149]
["bitfinex","BTCUSD",1772582510552,0.07320147,68305.0,68293.0,0.40087457]
["bitfinex","BTCUSD",1772582510752,0.07320297,68304.0,68300.0,0.07320552]
["bitfinex","BTCUSD",1772582510934,0.07320297,68304.0,68300.0,0.0731323]
["bitfinex","BTCUSD",1772582511134,0.07320224,68304.0,68300.0,0.0731323]
["bitfinex","BTCUSD",1772582511335,0.07320361,68303.0,68298.0,0.07320799]
["bitfinex","BTCUSD",1772582511579,0.07320304,68304.0,68299.0,0.07320696]
["bitfinex","BTCUSD",1772582512385,0.07320119,68305.0,68300.0,0.07320629]
["bitfinex","BTCUSD",1772582512628,0.07320119,68305.0,68301.0,0.07320527]
["bitfinex","BTCUSD",1772582513365,0.07320183,68305.0,68300.0,0.07320541]
["bitfinex","BTCUSD",1772582513565,0.07320362,68303.0,68295.0,0.07473072]
["bitfinex","BTCUSD",1772582513777,0.07320434,68302.0,68295.0,0.00152]
["bitfinex","BTCUSD",1772582514158,0.02440716,68303.0,68295.0,0.00152]
["bitfinex","BTCUSD",1772582514358,0.0732075,68300.0,68295.0,0.07321124]
["bitfinex","BTCUSD",1772582514583,0.29279975,68307.0,68299.0,0.07320693]
["bitfinex","BTCUSD",1772582514781,0.29279975,68307.0,68294.0,0.00152]
["bitfinex","BTCUSD",1772582514782,0.07320268,68304.0,68300.0,0.07320617]
["bitfinex","BTCUSD",1772582515026,0.07332863,68304.0,68294.0,0.00152]
["bitfinex","BTCUSD",1772582515213,0.07320473,68302.0,68294.0,0.00152]
["bitfinex","BTCUSD",1772582515389,0.07320717,68300.0,68295.0,0.07321106]
["bitfinex","BTCUSD",1772582515572,0.07320717,68300.0,68296.0,0.07321034]
["bitfinex","BTCUSD",1772582515770,0.09761433,68301.0,68296.0,0.07321034]
["bitfinex","BTCUSD",1772582515976,0.07320717,68301.0,68297.0,0.07320914]
["bitfinex","BTCUSD",1772582516194,0.02440716,68300.0,68297.0,0.07320914]
["bitfinex","BTCUSD",1772582516595,0.07320468,68302.0,68298.0,0.07320786]
["bitfinex","BTCUSD",1772582516777,0.07320494,68302.0,68298.0,0.07320786]
["bitfinex","BTCUSD",1772582517112,0.07320545,68301.0,68298.0,0.07320786]
["bitfinex","BTCUSD",1772582517277,0.07320477,68302.0,68298.0,0.07320786]
["bitfinex","BTCUSD",1772582517472,0.09761066,68303.0,68297.0,0.07320943]
["bitfinex","BTCUSD",1772582517688,0.07320491,68302.0,68298.0,0.07320829]
["bitfinex","BTCUSD",1772582517883,0.07320491,68302.0,68297.0,0.07320943]
["bitfinex","BTCUSD",1772582518082,0.07320594,68301.0,68297.0,0.07320943]
["bitfinex","BTCUSD",1772582518282,0.07320491,68302.0,68298.0,0.07320829]
["bitfinex","BTCUSD",1772582518497,0.00012595,68304.0,68299.0,0.07320676]
["bitfinex","BTCUSD",1772582518706,0.07320387,68303.0,68299.0,0.07320676]
["bitfinex","BTCUSD",1772582519283,0.07333006,68304.0,68300.0,0.07320609]
["bitfinex","BTCUSD",1772582519464,0.07333006,68304.0,68300.0,0.0732057]
["bitfinex","BTCUSD",1772582519674,0.07333006,68304.0,68299.0,0.07320676]
["bitfinex","BTCUSD",1772582519675,0.00012595,68304.0,68296.0,0.29284142]
["bitfinex","BTCUSD",1772582519895,0.00012595,68304.0,68303.0,0.07320322]
["bitfinex","BTCUSD",1772582520310,0.07319589,68310.0,68306.0,0.07319944]
["bitfinex","BTCUSD",1772582520556,0.07319733,68309.0,68305.0,0.07320057]
["bitfinex","BTCUSD",1772582520957,0.00152,68315.0,68303.0,0.00152]
["bitfinex","BTCUSD",1772582521160,0.07338666,68319.0,68315.0,0.07318962]
["bitfinex","BTCUSD",1772582521363,0.0002,68319.0,68318.0,0.07318715]
["bitfinex","BTCUSD",1772582521597,0.0002,68319.0,68316.0,0.07318756]
["bitfinex","BTCUSD",1772582521765,0.07318307,68322.0,68317.0,0.07318765]
["bitfinex","BTCUSD",1772582521955,0.07318244,68323.0,68313.0,0.00152]
["bitfinex","BTCUSD",1772582522155,1.34e-06,68324.0,68313.0,0.29428575]
["bitfinex","BTCUSD",1772582522357,0.073188,68318.0,68314.0,0.07319102]
["bitfinex","BTCUSD",1772582522557,0.073188,68318.0,68314.0,0.07319111]
["bitfinex","BTCUSD",1772582522893,0.07318614,68319.0,68315.0,0.0731898]
["bitfinex","BTCUSD",1772582523092,0.07318404,68321.0,68316.0,0.0731886]
["bitfinex","BTCUSD",1772582523387,0.07319036,68316.0,68313.0,0.00152]
["bitfinex","BTCUSD",1772582523744,0.07318938,68316.0,68313.0,0.07471216]
["bitfinex","BTCUSD",1772582523942,0.3788056,68321.0,68309.0,0.00152]
["bitfinex","BTCUSD",1772582524145,0.07319494,68311.0,68304.0,0.00152]
["bitfinex","BTCUSD",1772582524481,0.07319596,68310.0,68305.0,0.07320108]
["bitfinex","BTCUSD",1772582524674,0.02440716,68313.0,68303.0,0.00012595]
["bitfinex","BTCUSD",1772582524675,0.07319516,68311.0,68306.0,0.07319968]
["bitfinex","BTCUSD",1772582524872,0.00152,68319.0,68304.0,0.29280602]
["bitfinex","BTCUSD",1772582525032,0.07319047,68315.0,68310.0,0.07319548]
["bitfinex","BTCUSD",1772582525237,0.07319152,68314.0,68311.0,0.07319462]
["bitfinex","BTCUSD",1772582525653,0.07319152,68314.0,68310.0,0.07319548]
["bitfinex","BTCUSD",1772582525853,0.07319213,68315.0,68309.0,0.07319502]
["bitfinex","BTCUSD",1772582526072,0.29276147,68317.0,68307.0,0.09580599]
["bitfinex","BTCUSD",1772582526270,0.07318929,68316.0,68308.0,0.0731978]
["bitfinex","BTCUSD",1772582526481,0.00152,68319.0,68307.0,0.09580599]
["bitfinex","BTCUSD",1772582526482,0.07319568,68311.0,68307.0,0.07319885]
["bitfinex","BTCUSD",1772582526731,0.07320152,68305.0,68303.0,0.00012595]
["bitfinex","BTCUSD",1772582526887,0.07319376,68312.0,68308.0,0.07319744]
["bitfinex","BTCUSD",1772582527638,0.02592716,68319.0,68305.0,0.29280433]
["bitfinex","BTCUSD",1772582527852,0.02592716,68319.0,68313.0,0.07319204]
["bitfinex","BTCUSD",1772582527853,0.07318866,68317.0,68313.0,0.07319204]
["bitfinex","BTCUSD",1772582528005,0.07318726,68318.0,68314.0,0.07319086]
["bitfinex","BTCUSD",1772582528006,0.07318777,68318.0,68314.0,0.07319086]
["bitfinex","BTCUSD",1772582528206,0.0747079,68319.0,68315.0,0.0731898]
["bitfinex","BTCUSD",1772582528430,0.07318718,68318.0,68314.0,0.07319086]
["bitfinex","BTCUSD",1772582528848,0.0002,68316.0,68313.0,0.07319243]
["bitfinex","BTCUSD",1772582529184,0.0731881,68318.0,68313.0,0.07319243]
["bitfinex","BTCUSD",1772582529412,0.0731881,68318.0,68314.0,0.07319132]
["bitfinex","BTCUSD",1772582529743,0.0731879,68319.0,68315.0,0.07319036]
["bitfinex","BTCUSD",1772582529944,0.07318749,68318.0,68314.0,0.07319132]
["bitfinex","BTCUSD",1772582530145,0.07318783,68318.0,68313.0,0.07319047]
["bitfinex","BTCUSD",1772582530346,0.07318783,68318.0,68308.0,0.31539433]
["bitfinex","BTCUSD",1772582530347,0.07318853,68317.0,68309.0,0.29278313]
["bitfinex","BTCUSD",1772582530549,0.07318989,68316.0,68312.0,0.07319344]
["bitfinex","BTCUSD",1772582530773,0.02440716,68316.0,68304.0,0.07320147]
["bitfinex","BTCUSD",1772582530972,0.29278084,68311.0,68300.0,0.00192]
["bitfinex","BTCUSD",1772582531219,0.09760272,68311.0,68300.0,0.0004]
["bitfinex","BTCUSD",1772582531422,0.07319367,68312.0,68306.0,0.0731996]
["bitfinex","BTCUSD",1772582531622,0.07319367,68312.0,68308.0,0.07319781]
["bitfinex","BTCUSD",1772582531919,0.58537365,68333.0,68314.0,0.07319108]
["bitfinex","BTCUSD",1772582532186,0.07605474,68330.0,68325.0,0.07317903]
["bitfinex","BTCUSD",1772582532377,0.07317569,68329.0,68325.0,0.07317903]
["bitfinex","BTCUSD",1772582532588,0.07317569,68329.0,68324.0,0.07317882]
["bitfinex","BTCUSD",1772582532778,0.07317569,68329.0,68319.0,0.29274207]
["bitfinex","BTCUSD",1772582532779,0.02728716,68330.0,68302.0,0.40087457]
["bitfinex","BTCUSD",1772582532922,0.07318536,68320.0,68316.0,0.07318864]
["bitfinex","BTCUSD",1772582533132,0.07318418,68321.0,68315.0,0.07319032]
["bitfinex","BTCUSD",1772582533336,0.07318418,68321.0,68308.0,0.02260715]
["bitfinex","BTCUSD",1772582533337,0.07319224,68314.0,68310.0,0.07319564]
["bitfinex","BTCUSD",1772582533805,0.07319224,68314.0,68309.0,0.07319607]
["bitfinex","BTCUSD",1772582534009,0.02440716,68312.0,68299.0,0.00152]
["bitfinex","BTCUSD",1772582534220,0.45199918,68313.0,68298.0,0.00152]
["bitfinex","BTCUSD",1772582534359,0.07320156,68305.0,68298.0,0.00152]
["bitfinex","BTCUSD",1772582534561,0.07320338,68303.0,68299.0,0.07320733]
["bitfinex","BTCUSD",1772582535084,0.02440716,68309.0,68300.0,0.07360641]
["bitfinex","BTCUSD",1772582535282,0.02440716,68309.0,68300.0,0.0004]
["bitfinex","BTCUSD",1772582535485,0.07320066,68306.0,68302.0,0.07320428]
["bitfinex","BTCUSD",1772582535804,0.07320129,68305.0,68301.0,0.07342436]
["bitfinex","BTCUSD",1772582536007,0.03539348,68305.0,68302.0,0.0732041]
["bitfinex","BTCUSD",1772582536333,0.07319623,68310.0,68301.0,0.00022]
["bitfinex","BTCUSD",1772582536581,0.07319529,68312.0,68301.0,0.00022]
["bitfinex","BTCUSD",1772582536766,0.07319508,68311.0,68307.0,0.07319799]
["bitfinex","BTCUSD",1772582537261,0.07319154,68314.0,68310.0,0.07319506]
["bitfinex","BTCUSD",1772582537503,0.03539348,68316.0,68307.0,0.07319834]
["bitfinex","BTCUSD",1772582537645,0.03539348,68316.0,68305.0,0.00152]
["bitfinex","BTCUSD",1772582537646,0.07319262,68313.0,68309.0,0.07319603]
["bitfinex","BTCUSD",1772582537813,0.07319262,68313.0,68306.0,0.07320001]
["bitfinex","BTCUSD",1772582537814,0.03539348,68313.0,68310.0,0.07319481]
["bitfinex","BTCUSD",1772582538020,0.03539348,68313.0,68309.0,0.07319481]
["bitfinex","BTCUSD",1772582538221,0.10858656,68313.0,68309.0,0.07319481]
["bitfinex","BTCUSD",1772582538424,0.10858656,68313.0,68305.0,0.00152]
["bitfinex","BTCUSD",1772582538425,0.03539348,68308.0,68305.0,0.00152]
["bitfinex","BTCUSD",1772582538687,0.03539348,68303.0,68299.0,0.07320701]
["bitfinex","BTCUSD",1772582538861,0.03539348,68303.0,68300.0,0.07360597]
["bitfinex","BTCUSD",1772582539587,0.03539348,68303.0,68301.0,0.07320499]
["bitfinex","BTCUSD",1772582540185,0.03539348,68303.0,68300.0,0.0004]
["bitfinex","BTCUSD",1772582540352,0.07319944,68307.0,68302.0,0.07320429]
["bitfinex","BTCUSD",1772582540550,0.07319944,68307.0,68303.0,0.07320275]
["bitfinex","BTCUSD",1772582540551,0.03539348,68306.0,68303.0,0.07320275]
["bitfinex","BTCUSD",1772582540781,0.1085936,68306.0,68303.0,0.07320275]
["bitfinex","BTCUSD",1772582540989,0.03539348,68306.0,68303.0,0.07320276]
["bitfinex","BTCUSD",1772582541191,0.03539348,68306.0,68300.0,0.0004]
["bitfinex","BTCUSD",1772582541394,0.07320176,68305.0,68301.0,0.07320501]
["bitfinex","BTCUSD",1772582541624,0.07320176,68305.0,68300.0,0.07320531]
["bitfinex","BTCUSD",1772582541836,0.41415182,68315.0,68296.0,0.00152]
["bitfinex","BTCUSD",1772582542132,0.07320933,68298.0,68296.0,0.00152]
["bitfinex","BTCUSD",1772582542889,0.10860288,68299.0,68295.0,0.07321177]
["bitfinex","BTCUSD",1772582542890,0.03539348,68297.0,68295.0,0.07321157]
["bitfinex","BTCUSD",1772582543091,0.03539348,68297.0,68294.0,0.07343213]
["bitfinex","BTCUSD",1772582543285,0.07320974,68297.0,68294.0,0.00034595]
["bitfinex","BTCUSD",1772582543512,0.07320882,68298.0,68294.0,0.07355854]
["bitfinex","BTCUSD",1772582543757,0.0732093,68299.0,68295.0,0.07321162]
["bitfinex","BTCUSD",1772582544063,0.10860278,68299.0,68295.0,0.07321162]
["bitfinex","BTCUSD",1772582544231,0.03539348,68299.0,68296.0,0.07321057]
["bitfinex","BTCUSD",1772582544462,0.07320433,68302.0,68298.0,0.07320822]
["bitfinex","BTCUSD",1772582544635,0.09751469,68301.0,68297.0,0.07320875]
["bitfinex","BTCUSD",1772582544963,0.07320706,68300.0,68296.0,0.07321026]
["bitfinex","BTCUSD",1772582545160,0.07320706,68300.0,68297.0,0.07320952]
["bitfinex","BTCUSD",1772582545611,0.07320867,68298.0,68295.0,0.07320998]
["bitfinex","BTCUSD",1772582545986,0.0732077,68299.0,68295.0,0.07320998]
["bitfinex","BTCUSD",1772582547225,0.07320994,68297.0,68294.0,0.00034595]
["bitfinex","BTCUSD",1772582547397,0.07321447,68293.0,68289.0,0.07321757]
["bitfinex","BTCUSD",1772582547606,0.07321447,68293.0,68272.0,0.00022]
["bitfinex","BTCUSD",1772582547607,0.07322037,68287.0,68286.0,1e-08]
["bitfinex","BTCUSD",1772582548344,0.02430914,68290.0,68286.0,1e-08]
["bitfinex","BTCUSD",1772582548492,0.58560736,68306.0,68286.0,1e-08]
["bitfinex","BTCUSD",1772582548493,0.02430914,68292.0,68290.0,0.07321707]
["bitfinex","BTCUSD",1772582548697,0.02443506,68292.0,68290.0,0.07321707]
["bitfinex","BTCUSD",1772582549274,0.29434829,68300.0,68290.0,0.07321707]
["bitfinex","BTCUSD",1772582549275,0.07472075,68306.0,68290.0,0.39995918]
["bitfinex","BTCUSD",1772582549467,0.07472075,68306.0,68289.0,0.00152]
["bitfinex","BTCUSD",1772582549468,0.07472108,68306.0,68294.0,0.29284851]
["bitfinex","BTCUSD",1772582549746,0.07320999,68297.0,68289.0,0.00152]
["bitfinex","BTCUSD",1772582549954,0.07321104,68296.0,68291.0,0.07321413]
["bitfinex","BTCUSD",1772582550082,0.07321759,68290.0,68288.0,0.00022]
["bitfinex","BTCUSD",1772582550292,0.07321823,68289.0,68288.0,0.00022]
["bitfinex","BTCUSD",1772582550490,0.07321932,68288.0,68286.0,1e-08]
["bitfinex","BTCUSD",1772582550689,0.07321854,68289.0,68286.0,1e-08]
["bitfinex","BTCUSD",1772582550890,0.07322017,68288.0,68286.0,1e-08]
["bitfinex","BTCUSD",1772582551302,0.07322037,68287.0,68286.0,1e-08]
["bitfinex","BTCUSD",1772582552140,0.07322017,68288.0,68286.0,1e-08]
["bitfinex","BTCUSD",1772582553422,0.07321998,68289.0,68286.0,1e-08]
["bitfinex","BTCUSD",1772582553633,0.07322185,68286.0,68282.0,0.07322506]
["bitfinex","BTCUSD",1772582553840,0.07322185,68286.0,68282.0,0.07474507]
["bitfinex","BTCUSD",1772582554039,0.07322047,68287.0,68283.0,0.07322423]
["bitfinex","BTCUSD",1772582554235,0.07322047,68287.0,68282.0,0.07322507]
["bitfinex","BTCUSD",1772582554485,0.07322155,68286.0,68282.0,0.07322507]
["bitfinex","BTCUSD",1772582554681,0.07322047,68287.0,68283.0,0.07322438]
["bitfinex","BTCUSD",1772582554841,0.07322047,68287.0,68283.0,0.07322437]
["bitfinex","BTCUSD",1772582555371,0.07322047,68287.0,68282.0,0.07322507]
["bitfinex","BTCUSD",1772582555578,0.07322341,68285.0,68281.0,0.07322649]
["bitfinex","BTCUSD",1772582555776,0.07322325,68286.0,68282.0,0.07322555]
["bitfinex","BTCUSD",1772582555977,0.07322203,68287.0,68282.0,0.07322555]
["bitfinex","BTCUSD",1772582556201,0.07322175,68286.0,68282.0,0.07322555]
["bitfinex","BTCUSD",1772582556352,0.07322304,68285.0,68280.0,0.07474753]
["bitfinex","BTCUSD",1772582556557,0.07322304,68285.0,68280.0,0.07322753]
["bitfinex","BTCUSD",1772582556771,0.07322411,68284.0,68280.0,0.07322723]
["bitfinex","BTCUSD",1772582557015,0.02430914,68289.0,68269.0,0.39995918]
["bitfinex","BTCUSD",1772582557224,0.09754286,68275.0,68270.0,0.07611824]
["bitfinex","BTCUSD",1772582557538,0.07323458,68274.0,68270.0,0.0761185]
["bitfinex","BTCUSD",1772582557705,0.09754242,68275.0,68271.0,0.07323702]
["bitfinex","BTCUSD",1772582557908,0.02430914,68275.0,68271.0,0.07323702]
["bitfinex","BTCUSD",1772582558247,0.09754308,68275.0,68271.0,0.07323702]
["bitfinex","BTCUSD",1772582558587,0.07323394,68275.0,68271.0,0.07323702]
["bitfinex","BTCUSD",1772582558787,0.09754375,68274.0,68270.0,2.6e-07]
["bitfinex","BTCUSD",1772582559072,0.07323753,68271.0,68270.0,2.6e-07]
["bitfinex","BTCUSD",1772582559897,0.07323689,68272.0,68270.0,2.6e-07]
["bitfinex","BTCUSD",1772582560099,0.09754603,68272.0,68270.0,2.6e-07]
["bitfinex","BTCUSD",1772582560399,0.07323753,68271.0,68270.0,2.6e-07]
["bitfinex","BTCUSD",1772582560632,0.09754667,68271.0,68270.0,2.6e-07]
["bitfinex","BTCUSD",1772582560841,0.02430914,68271.0,68251.0,0.0004719]
["bitfinex","BTCUSD",1772582561040,0.29296302,68269.0,68251.0,0.0004719]
["bitfinex","BTCUSD",1772582561242,0.29296302,68269.0,68253.0,0.14672788]
["bitfinex","BTCUSD",1772582561243,0.07325195,68258.0,68253.0,0.14672788]
["bitfinex","BTCUSD",1772582561391,0.07325275,68257.0,68253.0,0.07347148]
["bitfinex","BTCUSD",1772582561608,0.07325195,68258.0,68253.0,0.14672832]
["bitfinex","BTCUSD",1772582561994,0.07325195,68258.0,68254.0,0.07325568]
["bitfinex","BTCUSD",1772582562325,0.07325294,68257.0,68254.0,0.00012592]
["bitfinex","BTCUSD",1772582562519,0.07325195,68258.0,68254.0,0.00012592]
["bitfinex","BTCUSD",1772582562674,0.07325057,68259.0,68254.0,0.00012592]
["bitfinex","BTCUSD",1772582562879,0.29294157,68273.0,68256.0,0.69296962]
["bitfinex","BTCUSD",1772582563075,0.29294157,68273.0,68260.0,0.07324864]
["bitfinex","BTCUSD",1772582563076,0.00152,68273.0,68260.0,0.07324864]
["bitfinex","BTCUSD",1772582563301,0.07324557,68264.0,68259.0,0.0732495]
["bitfinex","BTCUSD",1772582563511,0.07306572,68264.0,68259.0,0.0732495]
["bitfinex","BTCUSD",1772582564185,0.07299249,68264.0,68259.0,0.0732495]
["bitfinex","BTCUSD",1772582564632,0.07299249,68264.0,68260.0,0.07324922]
["bitfinex","BTCUSD",1772582565003,0.07324515,68264.0,68260.0,0.07324922]
["bitfinex","BTCUSD",1772582565430,0.07323646,68272.0,68259.0,0.07325017]
["bitfinex","BTCUSD",1772582565431,0.00152,68280.0,68262.0,0.39995918]
["bitfinex","BTCUSD",1772582565629,0.02430914,68286.0,68262.0,0.39995918]
["bitfinex","BTCUSD",1772582565630,0.02582914,68282.0,68266.0,0.02454141]
["bitfinex","BTCUSD",1772582565838,0.07323526,68274.0,68268.0,0.07323969]
["bitfinex","BTCUSD",1772582566036,0.0732365,68272.0,68268.0,0.07324066]
["bitfinex","BTCUSD",1772582566243,0.073238,68271.0,68267.0,0.07324112]
["bitfinex","BTCUSD",1772582566858,0.0732387,68270.0,68266.0,0.0747611]
["bitfinex","BTCUSD",1772582567090,0.0732387,68270.0,68266.0,0.07324231]
["bitfinex","BTCUSD",1772582567450,0.073238,68271.0,68266.0,0.07324231]
["bitfinex","BTCUSD",1772582567656,0.07323839,68271.0,68266.0,0.07324221]
["bitfinex","BTCUSD",1772582567989,0.07323764,68271.0,68267.0,0.07324114]
["bitfinex","BTCUSD",1772582568143,0.07323854,68272.0,68267.0,0.07324114]
["bitfinex","BTCUSD",1772582568346,0.07323862,68270.0,68266.0,0.07324124]
["bitfinex","BTCUSD",1772582568572,0.07323764,68271.0,68267.0,0.07324103]
["bitfinex","BTCUSD",1772582568784,0.07323814,68272.0,68267.0,0.07324103]
["bitfinex","BTCUSD",1772582568986,0.07323756,68271.0,68267.0,0.07324103]
["bitfinex","BTCUSD",1772582569323,0.07323217,68276.0,68265.0,0.00152]
["bitfinex","BTCUSD",1772582569474,0.0732429,68266.0,68265.0,0.00152]
["bitfinex","BTCUSD",1772582569678,0.0732429,68266.0,68262.0,0.07324651]
["bitfinex","BTCUSD",1772582570324,0.02436857,68273.0,68254.0,0.00012592]
["bitfinex","BTCUSD",1772582570540,0.0732547,68255.0,68254.0,0.00012592]
["bitfinex","BTCUSD",1772582570825,0.07325782,68253.0,68249.0,0.07326102]
["bitfinex","BTCUSD",1772582571017,0.07325782,68253.0,68250.0,0.00234597]
["bitfinex","BTCUSD",1772582572003,0.07325782,68253.0,68250.0,0.07560601]
["bitfinex","BTCUSD",1772582572762,0.07325782,68254.0,68250.0,0.07560601]
["bitfinex","BTCUSD",1772582573099,0.07325636,68254.0,68250.0,0.07560601]
["bitfinex","BTCUSD",1772582573313,0.07325688,68253.0,68250.0,0.07560601]
["bitfinex","BTCUSD",1772582573523,0.07325793,68252.0,68250.0,0.00234597]
["bitfinex","BTCUSD",1772582573946,0.07325868,68253.0,68250.0,0.00234597]
["bitfinex","BTCUSD",1772582574195,0.07325847,68252.0,68250.0,0.00234597]
["bitfinex","BTCUSD",1772582574320,0.07318522,68252.0,68250.0,0.00234597]
["bitfinex","BTCUSD",1772582574748,0.07326051,68250.0,68247.0,0.07326322]
["bitfinex","BTCUSD",1772582575092,0.07325718,68253.0,68250.0,0.07325981]
["bitfinex","BTCUSD",1772582575664,0.07325718,68253.0,68249.0,0.07326026]
["bitfinex","BTCUSD",1772582575665,0.07325781,68253.0,68249.0,0.07326026]
["bitfinex","BTCUSD",1772582575862,0.07325781,68253.0,68250.0,0.07326006]
["bitfinex","BTCUSD",1772582576068,0.07325757,68254.0,68250.0,0.07326006]
["bitfinex","BTCUSD",1772582576982,0.07325757,68254.0,68249.0,0.07325945]
["bitfinex","BTCUSD",1772582577187,0.07325636,68254.0,68250.0,0.07325945]
["bitfinex","BTCUSD",1772582577507,0.07325478,68255.0,68249.0,0.07325945]
["bitfinex","BTCUSD",1772582577679,0.09762466,68254.0,68249.0,0.07325945]
["bitfinex","BTCUSD",1772582577907,0.09762466,68254.0,68250.0,0.07325966]
["bitfinex","BTCUSD",1772582578053,0.02436857,68254.0,68251.0,0.07325885]
["bitfinex","BTCUSD",1772582578515,0.07325612,68254.0,68251.0,0.07325885]
["bitfinex","BTCUSD",1772582578668,0.07325612,68254.0,68250.0,0.07325966]
["bitfinex","BTCUSD",1772582578869,0.07325612,68254.0,68250.0,0.07347966]
["bitfinex","BTCUSD",1772582579252,0.07326096,68250.0,68246.0,0.07500392]
["bitfinex","BTCUSD",1772582579458,0.07308104,68250.0,68247.0,0.07326319]
["bitfinex","BTCUSD",1772582579697,0.07308104,68250.0,68246.0,0.07348392]
["bitfinex","BTCUSD",1772582580015,0.07326077,68251.0,68247.0,0.07326318]
["bitfinex","BTCUSD",1772582580233,0.07326057,68250.0,68246.0,0.07348392]
["bitfinex","BTCUSD",1772582580400,0.07326179,68249.0,68245.0,0.07326483]
["bitfinex","BTCUSD",1772582580613,0.07326179,68249.0,68244.0,0.07348464]
["bitfinex","BTCUSD",1772582580814,0.07326094,68250.0,68245.0,0.07326536]
["bitfinex","BTCUSD",1772582580999,0.07326226,68248.0,68244.0,0.07348484]
["bitfinex","BTCUSD",1772582581195,0.07325632,68254.0,68244.0,0.00022]
["bitfinex","BTCUSD",1772582581382,0.07325637,68254.0,68250.0,0.07325945]
["bitfinex","BTCUSD",1772582581579,0.07325637,68254.0,68251.0,0.07325892]
["bitfinex","BTCUSD",1772582581804,0.07325223,68258.0,68254.0,0.07325534]
["bitfinex","BTCUSD",1772582582003,0.0732532,68257.0,68253.0,0.07325517]
["bitfinex","BTCUSD",1772582582264,0.30286873,68267.0,68249.0,0.00152]
["bitfinex","BTCUSD",1772582582439,0.0002,68269.0,68249.0,0.00152]
["bitfinex","BTCUSD",1772582582440,0.2929636,68268.0,68251.0,0.02425571]
["bitfinex","BTCUSD",1772582582594,0.07324446,68265.0,68262.0,0.07324717]
["bitfinex","BTCUSD",1772582582785,0.07324446,68265.0,68261.0,0.07324784]
["bitfinex","BTCUSD",1772582583003,0.07324494,68266.0,68262.0,0.07324711]
["bitfinex","BTCUSD",1772582583207,0.07324431,68265.0,68261.0,0.07324784]
["bitfinex","BTCUSD",1772582583767,0.07324431,68265.0,68262.0,0.07324688]
["bitfinex","BTCUSD",1772582584173,0.07324431,68265.0,68261.0,0.07324784]
["bitfinex","BTCUSD",1772582584174,0.0002,68269.0,68258.0,0.00152]
["bitfinex","BTCUSD",1772582584346,0.0002,68269.0,68268.0,0.07324075]
["bitfinex","BTCUSD",1772582584516,0.0002,68269.0,68267.0,0.07324115]
["bitfinex","BTCUSD",1772582584720,0.0002,68269.0,68266.0,0.07324115]
["bitfinex","BTCUSD",1772582585348,0.02436857,68285.0,68274.0,0.07323391]
["bitfinex","BTCUSD",1772582585676,0.07322819,68280.0,68276.0,0.07323163]
["bitfinex","BTCUSD",1772582585888,0.073229,68279.0,68275.0,0.07323308]
["bitfinex","BTCUSD",1772582586092,0.07322819,68280.0,68276.0,0.07323202]
["bitfinex","BTCUSD",1772582586438,0.29289919,68283.0,68276.0,0.07323179]
["bitfinex","BTCUSD",1772582586644,0.07322859,68280.0,68275.0,0.07323263]
["bitfinex","BTCUSD",1772582586836,0.29289676,68284.0,68271.0,0.00152]
["bitfinex","BTCUSD",1772582587036,0.07322741,68281.0,68276.0,0.0732312]
["bitfinex","BTCUSD",1772582587239,0.07322793,68280.0,68276.0,0.0732312]
["bitfinex","BTCUSD",1772582587639,0.07322866,68280.0,68276.0,0.0732312]
["bitfinex","BTCUSD",1772582587834,0.07322829,68280.0,68276.0,0.07323171]
["bitfinex","BTCUSD",1772582588166,0.07322933,68279.0,68275.0,0.07323133]
["bitfinex","BTCUSD",1772582588373,0.07323021,68278.0,68274.0,0.07323269]
["bitfinex","BTCUSD",1772582588573,0.07322871,68281.0,68272.0,0.07323646]
["bitfinex","BTCUSD",1772582588771,0.07322874,68280.0,68271.0,0.00152]
["bitfinex","BTCUSD",1772582589100,0.07322951,68279.0,68275.0,0.07323286]
["bitfinex","BTCUSD",1772582589356,0.07323003,68278.0,68274.0,0.07323363]
["bitfinex","BTCUSD",1772582589538,0.07323188,68277.0,68273.0,0.07323464]
["bitfinex","BTCUSD",1772582590038,0.07323188,68277.0,68274.0,0.07323422]
["bitfinex","BTCUSD",1772582590184,0.07323017,68278.0,68274.0,0.07323422]
["bitfinex","BTCUSD",1772582591116,0.07323005,68278.0,68271.0,0.00152]
["bitfinex","BTCUSD",1772582591309,0.07323005,68278.0,68274.0,0.07323381]
["bitfinex","BTCUSD",1772582591514,0.07322917,68279.0,68275.0,0.07323265]
["bitfinex","BTCUSD",1772582591712,0.07322929,68279.0,68276.0,0.07323136]
["bitfinex","BTCUSD",1772582591917,0.07322929,68279.0,68274.0,0.07323374]
["bitfinex","BTCUSD",1772582591918,0.07323045,68278.0,68274.0,0.07323374]
["bitfinex","BTCUSD",1772582592115,0.07323045,68278.0,68271.0,0.00152]
["bitfinex","BTCUSD",1772582592116,0.00012599,68285.0,68271.0,0.00152]
["bitfinex","BTCUSD",1772582592369,0.07347379,68286.0,68282.0,0.07322515]
["bitfinex","BTCUSD",1772582592494,0.0002,68287.0,68282.0,0.07322515]
["bitfinex","BTCUSD",1772582592495,0.07342228,68287.0,68282.0,0.07322515]
["bitfinex","BTCUSD",1772582592692,0.0002,68287.0,68278.0,0.02577571]
["bitfinex","BTCUSD",1772582592892,0.07342124,68287.0,68278.0,0.0259017]
["bitfinex","BTCUSD",1772582593167,0.07322318,68285.0,68281.0,0.07322634]
["bitfinex","BTCUSD",1772582593373,0.07322379,68284.0,68281.0,0.07322634]
["bitfinex","BTCUSD",1772582593565,0.07322163,68286.0,68282.0,0.07322566]
["bitfinex","BTCUSD",1772582593717,0.29288976,68286.0,68278.0,0.09913147]
["bitfinex","BTCUSD",1772582593916,0.29288976,68286.0,68276.0,0.6929167]
["bitfinex","BTCUSD",1772582593917,0.07322843,68280.0,68276.0,0.07323133]
["bitfinex","BTCUSD",1772582594130,0.07322843,68280.0,68276.0,0.07323164]
["bitfinex","BTCUSD",1772582594131,0.07335433,68280.0,68276.0,0.07323164]
["bitfinex","BTCUSD",1772582594327,0.07324397,68265.0,68259.0,0.07325003]
["bitfinex","BTCUSD",1772582594574,0.0001259,68280.0,68259.0,0.07325003]
["bitfinex","BTCUSD",1772582594575,0.01936857,68270.0,68259.0,0.07324986]
["bitfinex","BTCUSD",1772582594785,0.07324657,68263.0,68259.0,0.07324986]
["bitfinex","BTCUSD",1772582594986,0.38696716,68273.0,68257.0,0.00022]
["bitfinex","BTCUSD",1772582595187,0.07325451,68256.0,68252.0,0.07325773]
["bitfinex","BTCUSD",1772582595519,0.07325287,68257.0,68253.0,0.07325662]
["bitfinex","BTCUSD",1772582595767,0.07325049,68259.0,68252.0,0.29303161]
["bitfinex","BTCUSD",1772582595905,0.07325049,68259.0,68255.0,0.07325389]
["bitfinex","BTCUSD",1772582596116,0.02436857,68264.0,68251.0,0.0002519]
["bitfinex","BTCUSD",1772582596284,0.07325185,68258.0,68254.0,0.07325509]
["bitfinex","BTCUSD",1772582596952,0.07325185,68258.0,68255.0,0.07325452]
["bitfinex","BTCUSD",1772582597297,0.29298448,68265.0,68253.0,0.07325659]
["bitfinex","BTCUSD",1772582597510,0.0099,68278.0,68254.0,0.07325535]
["bitfinex","BTCUSD",1772582597511,0.07325202,68258.0,68254.0,0.07325535]
["bitfinex","BTCUSD",1772582597682,0.09762059,68258.0,68254.0,0.07325535]
["bitfinex","BTCUSD",1772582598114,0.07325422,68256.0,68251.0,0.0002519]
["bitfinex","BTCUSD",1772582598287,0.07325309,68257.0,68253.0,0.07325607]
["bitfinex","BTCUSD",1772582598488,0.07325097,68259.0,68253.0,0.07325607]
["bitfinex","BTCUSD",1772582598644,0.07324397,68265.0,68252.0,0.07325722]
["bitfinex","BTCUSD",1772582598849,0.07325222,68258.0,68253.0,0.07325593]
["bitfinex","BTCUSD",1772582599099,0.0732526,68257.0,68253.0,0.07325593]
["bitfinex","BTCUSD",1772582599310,0.0732526,68257.0,68252.0,0.07325792]
["bitfinex","BTCUSD",1772582599536,0.0732526,68257.0,68253.0,0.07325656]
["bitfinex","BTCUSD",1772582599719,0.07325171,68258.0,68253.0,0.07325656]
["bitfinex","BTCUSD",1772582599924,0.07325305,68257.0,68253.0,0.07325656]
["bitfinex","BTCUSD",1772582600071,0.07325305,68257.0,68253.0,0.07325629]
["bitfinex","BTCUSD",1772582600275,0.0732538,68256.0,68252.0,0.07325753]
["bitfinex","BTCUSD",1772582600511,0.07307386,68256.0,68252.0,0.07325753]
["bitfinex","BTCUSD",1772582600726,0.07325305,68257.0,68251.0,0.0002519]
["bitfinex","BTCUSD",1772582600727,0.0732564,68254.0,68251.0,0.0002519]
["bitfinex","BTCUSD",1772582600930,0.07325305,68257.0,68251.0,0.0002519]
["bitfinex","BTCUSD",1772582601098,0.07325516,68255.0,68251.0,0.07351024]
["bitfinex","BTCUSD",1772582601496,0.07325256,68257.0,68248.0,0.00022]
["bitfinex","BTCUSD",1772582601877,0.07325847,68252.0,68248.0,0.07500173]
["bitfinex","BTCUSD",1772582602049,0.39512125,68262.0,68243.0,0.00022]
["bitfinex","BTCUSD",1772582602261,0.29299307,68264.0,68245.0,0.07326494]
["bitfinex","BTCUSD",1772582602262,0.07326143,68249.0,68245.0,0.07326494]
["bitfinex","BTCUSD",1772582602464,0.07326206,68249.0,68245.0,0.07326494]
["bitfinex","BTCUSD",1772582602828,0.07326206,68249.0,68245.0,0.07326445]
["bitfinex","BTCUSD",1772582603054,0.06403107,69738.0,68244.0,0.00022]
["bitfinex","BTCUSD",1772582603055,0.00152,68259.0,68244.0,0.00022]
["bitfinex","BTCUSD",1772582603258,0.0732631,68248.0,68244.0,0.07348603]
["bitfinex","BTCUSD",1772582603660,0.07326306,68249.0,68245.0,0.07326508]
["bitfinex","BTCUSD",1772582603860,0.07326286,68248.0,68244.0,0.07348603]
["bitfinex","BTCUSD",1772582604060,0.07326162,68249.0,68245.0,0.0732649]
["bitfinex","BTCUSD",1772582604265,0.07326162,68249.0,68246.0,0.07326434]
["bitfinex","BTCUSD",1772582604629,0.07326162,68249.0,68245.0,0.0732649]
["bitfinex","BTCUSD",1772582605037,0.07326352,68247.0,68244.0,0.07348461]
["bitfinex","BTCUSD",1772582605250,0.07326034,68250.0,68245.0,0.0732645]
["bitfinex","BTCUSD",1772582605448,0.02361248,68254.0,68247.0,0.0732628]
["bitfinex","BTCUSD",1772582605676,0.0732621,68249.0,68245.0,0.07326477]
["bitfinex","BTCUSD",1772582605876,0.02361248,68254.0,68247.0,0.07326289]
["bitfinex","BTCUSD",1772582606081,0.31664418,68254.0,68244.0,0.07348579]
["bitfinex","BTCUSD",1772582606275,0.31664418,68254.0,68244.0,0.07348588]
["bitfinex","BTCUSD",1772582606276,0.073263,68248.0,68244.0,0.07348588]
["bitfinex","BTCUSD",1772582606684,0.41873373,68248.0,68232.0,0.02337993]
["bitfinex","BTCUSD",1772582606889,0.07327403,68237.0,68234.0,0.00174]
["bitfinex","BTCUSD",1772582607089,0.07309404,68237.0,68234.0,0.00174]
["bitfinex","BTCUSD",1772582607303,0.07327403,68237.0,68234.0,0.00174]
["bitfinex","BTCUSD",1772582607520,0.02853967,68238.0,68234.0,0.00174]
["bitfinex","BTCUSD",1772582607923,0.07327361,68239.0,68237.0,0.00022]
["bitfinex","BTCUSD",1772582608129,0.07327361,68239.0,68234.0,0.07349679]
["bitfinex","BTCUSD",1772582608283,0.07327361,68239.0,68234.0,0.07327643]
["bitfinex","BTCUSD",1772582608284,0.02361248,68237.0,68234.0,0.07327643]
["bitfinex","BTCUSD",1772582608491,0.09688682,68237.0,68233.0,0.07327817]
["bitfinex","BTCUSD",1772582608691,0.09688682,68237.0,68234.0,0.07327721]
["bitfinex","BTCUSD",1772582608692,0.02361248,68237.0,68234.0,0.07327721]
["bitfinex","BTCUSD",1772582608917,0.02361248,68237.0,68236.0,0.001]
["bitfinex","BTCUSD",1772582609122,0.09730428,68239.0,68236.0,0.001]
["bitfinex","BTCUSD",1772582609318,0.02361248,68242.0,68236.0,0.001]
["bitfinex","BTCUSD",1772582609533,0.07327087,68240.0,68236.0,0.07440077]
["bitfinex","BTCUSD",1772582609735,0.07327087,68240.0,68236.0,0.07340077]
["bitfinex","BTCUSD",1772582609931,0.07327394,68238.0,68236.0,0.00012583]
["bitfinex","BTCUSD",1772582610130,0.07327255,68240.0,68236.0,0.0734003]
["bitfinex","BTCUSD",1772582610531,0.07327022,68241.0,68237.0,0.07327334]
["bitfinex","BTCUSD",1772582610815,0.0732721,68239.0,68235.0,0.07327523]
["bitfinex","BTCUSD",1772582611026,0.00012581,68239.0,68236.0,0.07327487]
["bitfinex","BTCUSD",1772582611445,0.07327364,68238.0,68234.0,0.0732769]
["bitfinex","BTCUSD",1772582611652,0.07310048,68231.0,68230.0,1e-08]
["bitfinex","BTCUSD",1772582611850,0.07327984,68232.0,68230.0,1e-08]
["bitfinex","BTCUSD",1772582612088,0.07328047,68231.0,68230.0,1e-08]
["bitfinex","BTCUSD",1772582613127,0.07328006,68233.0,68230.0,1e-08]
["bitfinex","BTCUSD",1772582613327,0.07327553,68236.0,68232.0,0.07327908]
["bitfinex","BTCUSD",1772582613535,0.00012581,68239.0,68238.0,0.07327295]
["bitfinex","BTCUSD",1772582613656,0.00288,68270.0,68247.0,0.07326329]
["bitfinex","BTCUSD",1772582613657,0.07325952,68251.0,68247.0,0.07326329]
["bitfinex","BTCUSD",1772582613857,0.07325952,68251.0,68235.0,0.00152]
["bitfinex","BTCUSD",1772582613858,0.07325952,68251.0,68240.0,0.29307948]
["bitfinex","BTCUSD",1772582614055,0.02361248,68254.0,68202.0,0.03234816]
["bitfinex","BTCUSD",1772582614256,0.02361248,68254.0,68200.0,0.29518725]
["bitfinex","BTCUSD",1772582614257,0.39512125,68244.0,68210.0,0.07618265]
["bitfinex","BTCUSD",1772582614487,0.02361248,68221.0,68211.0,0.0733019]
["bitfinex","BTCUSD",1772582614688,0.07329608,68217.0,68212.0,0.07330025]
["bitfinex","BTCUSD",1772582614895,0.02361248,68234.0,68212.0,0.41068124]
["bitfinex","BTCUSD",1772582615109,1.46536662,68256.0,68211.0,0.00152]
["bitfinex","BTCUSD",1772582615110,0.02361248,68268.0,68245.0,0.02379221]
["bitfinex","BTCUSD",1772582615463,0.39552125,68275.0,68256.0,0.02379221]
["bitfinex","BTCUSD",1772582615464,0.02361248,68272.0,68256.0,0.02379221]
["bitfinex","BTCUSD",1772582615692,0.49425735,68281.0,68268.0,0.41068124]
["bitfinex","BTCUSD",1772582615693,0.0003434,68281.0,68268.0,0.41068124]
["bitfinex","BTCUSD",1772582615884,0.02361248,68299.0,68283.0,0.02379221]
["bitfinex","BTCUSD",1772582616171,0.07321239,68295.0,68289.0,0.07321745]
["bitfinex","BTCUSD",1772582616394,0.07321094,68296.0,68289.0,0.07321745]
["bitfinex","BTCUSD",1772582616395,0.07321094,68296.0,68290.0,0.07473699]
["bitfinex","BTCUSD",1772582616551,0.07321189,68295.0,68290.0,0.00152]
["bitfinex","BTCUSD",1772582616753,0.07321189,68295.0,68290.0,0.07473711]
["bitfinex","BTCUSD",1772582616955,0.02381248,68303.0,68290.0,0.00152]
["bitfinex","BTCUSD",1772582617277,0.07321608,68291.0,68290.0,0.00152]
["bitfinex","BTCUSD",1772582617504,0.02381248,68303.0,68265.0,0.02379221]
["bitfinex","BTCUSD",1772582617505,0.39512125,68297.0,68265.0,0.02379221]
["bitfinex","BTCUSD",1772582617705,0.0732254,68283.0,68277.0,0.07323037]
["bitfinex","BTCUSD",1772582617856,0.07321589,68292.0,68280.0,0.50770133]
["bitfinex","BTCUSD",1772582618056,0.00012597,68297.0,68282.0,0.41068124]
["bitfinex","BTCUSD",1772582618297,0.07321116,68296.0,68290.0,0.07321639]
["bitfinex","BTCUSD",1772582618613,0.07321232,68295.0,68291.0,0.00152]
["bitfinex","BTCUSD",1772582618803,0.07321116,68296.0,68291.0,0.00152]
["bitfinex","BTCUSD",1772582619000,0.07321198,68295.0,68291.0,0.07473591]
["bitfinex","BTCUSD",1772582619225,0.00012597,68297.0,68291.0,0.00152]
["bitfinex","BTCUSD",1772582619402,0.00012597,68297.0,68287.0,0.07322004]
["bitfinex","BTCUSD",1772582619609,0.07321558,68292.0,68288.0,0.00152]
["bitfinex","BTCUSD",1772582619935,0.0732119,68295.0,68290.0,0.07321629]
["bitfinex","BTCUSD",1772582620235,0.0732119,68295.0,68291.0,0.00152]
["bitfinex","BTCUSD",1772582620431,0.0732119,68295.0,68289.0,0.07321823]
["bitfinex","BTCUSD",1772582620432,0.07321326,68294.0,68292.0,0.00152]
["bitfinex","BTCUSD",1772582620608,0.07321305,68294.0,68292.0,0.00152]
["bitfinex","BTCUSD",1772582620810,0.07321661,68291.0,68287.0,0.07322032]
["bitfinex","BTCUSD",1772582621011,0.07321661,68291.0,68283.0,0.70357843]
["bitfinex","BTCUSD",1772582621012,0.00012597,68297.0,68283.0,0.41068124]
["bitfinex","BTCUSD",1772582621336,0.00012597,68297.0,68269.0,0.43943538]
["bitfinex","BTCUSD",1772582621629,0.07322282,68285.0,68280.0,0.07322709]
["bitfinex","BTCUSD",1772582621833,0.07322282,68285.0,68281.0,0.00152]
["bitfinex","BTCUSD",1772582622062,0.29289256,68285.0,68280.0,0.00152]
["bitfinex","BTCUSD",1772582622253,0.29289256,68285.0,68273.0,0.29294038]
["bitfinex","BTCUSD",1772582622254,0.07322163,68286.0,68281.0,0.07474601]
["bitfinex","BTCUSD",1772582622414,0.0732233,68285.0,68282.0,0.00152]
["bitfinex","BTCUSD",1772582622621,0.07321608,68291.0,68282.0,0.00152]
["bitfinex","BTCUSD",1772582622799,0.07322616,68282.0,68278.0,0.07322959]
["bitfinex","BTCUSD",1772582623005,0.07322252,68285.0,68279.0,0.07474852]
["bitfinex","BTCUSD",1772582623268,0.29288091,68288.0,68280.0,0.07322763]
["bitfinex","BTCUSD",1772582623444,0.02361248,68296.0,68280.0,0.00152]
["bitfinex","BTCUSD",1772582623610,0.07322681,68281.0,68280.0,0.00152]
["bitfinex","BTCUSD",1772582623807,0.00184597,68297.0,68272.0,0.07323626]
["bitfinex","BTCUSD",1772582623808,0.07323169,68277.0,68272.0,0.07323626]
["bitfinex","BTCUSD",1772582624008,0.07323169,68278.0,68273.0,0.07475532]
["bitfinex","BTCUSD",1772582624231,0.07323155,68277.0,68270.0,0.07323755]
["bitfinex","BTCUSD",1772582624432,0.07323587,68273.0,68271.0,0.00152]
["bitfinex","BTCUSD",1772582624635,0.07323101,68278.0,68271.0,0.00152]
["bitfinex","BTCUSD",1772582624829,0.02378554,68277.0,68273.0,0.07323511]
["bitfinex","BTCUSD",1772582624994,0.09701683,68277.0,68273.0,0.07323511]
["bitfinex","BTCUSD",1772582625195,0.09701683,68277.0,68196.0,0.44166136]
["bitfinex","BTCUSD",1772582625196,0.0002,68303.0,68270.0,0.41220124]
["bitfinex","BTCUSD",1772582625420,0.0732193,68288.0,68274.0,0.07323261]
["bitfinex","BTCUSD",1772582625619,0.02378554,68286.0,68275.0,0.07323309]
["bitfinex","BTCUSD",1772582625818,0.07322867,68280.0,68275.0,0.07323309]
["bitfinex","BTCUSD",1772582626023,0.07322955,68279.0,68274.0,0.07323261]
["bitfinex","BTCUSD",1772582626204,0.07323003,68278.0,68274.0,0.07323261]
["bitfinex","BTCUSD",1772582626424,0.07323174,68277.0,68272.0,0.0732358]
["bitfinex","BTCUSD",1772582626760,0.43929565,68292.0,68236.0,0.249]
["bitfinex","BTCUSD",1772582626761,0.07323243,68276.0,68269.0,0.07323897]
["bitfinex","BTCUSD",1772582626981,0.07323243,68276.0,68271.0,0.07323745]
["bitfinex","BTCUSD",1772582627256,0.02378554,68279.0,68262.0,0.29298816]
["bitfinex","BTCUSD",1772582627459,0.07323236,68276.0,68264.0,0.07324504]
["bitfinex","BTCUSD",1772582627661,0.09701724,68277.0,68272.0,0.07323561]
["bitfinex","BTCUSD",1772582627863,0.02378554,68277.0,68273.0,0.00152]
["bitfinex","BTCUSD",1772582628063,0.02378554,68277.0,68271.0,0.07323705]
["bitfinex","BTCUSD",1772582628064,0.09701699,68277.0,68274.0,0.00152]
["bitfinex","BTCUSD",1772582628209,0.02378554,68277.0,68274.0,0.00152]
["bitfinex","BTCUSD",1772582628418,0.0732313,68277.0,68274.0,0.00152]
["bitfinex","BTCUSD",1772582628978,0.02378554,68291.0,68274.0,0.00152]
["bitfinex","BTCUSD",1772582629184,0.0732186,68289.0,68284.0,0.07322287]
["bitfinex","BTCUSD",1772582629327,0.07334533,68288.0,68284.0,0.07322287]
["bitfinex","BTCUSD",1772582629527,0.07322045,68287.0,68283.0,0.07322418]
["bitfinex","BTCUSD",1772582629732,0.07334533,68288.0,68284.0,0.07322311]
["bitfinex","BTCUSD",1772582629733,0.00012595,68288.0,68284.0,0.07322311]
["bitfinex","BTCUSD",1772582630036,0.07321505,68292.0,68278.0,0.0024289]
["bitfinex","BTCUSD",1772582630234,0.02378554,68296.0,68280.0,0.0024289]
["bitfinex","BTCUSD",1772582630435,0.07321801,68290.0,68286.0,0.07322142]
["bitfinex","BTCUSD",1772582630639,0.07321676,68292.0,68287.0,0.07474023]
["bitfinex","BTCUSD",1772582630845,0.07321132,68296.0,68287.0,0.00152]
["bitfinex","BTCUSD",1772582631044,0.07321227,68295.0,68291.0,0.07321549]
["bitfinex","BTCUSD",1772582631249,0.07321132,68296.0,68291.0,0.07321549]
["bitfinex","BTCUSD",1772582631472,0.07341172,68297.0,68288.0,0.07321915]
["bitfinex","BTCUSD",1772582631473,0.02378554,68295.0,68288.0,0.07321915]
["bitfinex","BTCUSD",1772582631680,0.07322131,68287.0,68283.0,0.07322418]
["bitfinex","BTCUSD",1772582631876,0.07321885,68289.0,68285.0,0.07322186]
["bitfinex","BTCUSD",1772582632076,0.07321559,68293.0,68288.0,0.07321842]
["bitfinex","BTCUSD",1772582632515,0.07321543,68292.0,68288.0,0.07321842]
["bitfinex","BTCUSD",1772582632712,0.001,68295.0,68284.0,0.00152]
["bitfinex","BTCUSD",1772582633010,0.07321113,68296.0,68291.0,0.07321608]
["bitfinex","BTCUSD",1772582633215,0.0002,68297.0,68291.0,0.00152]
["bitfinex","BTCUSD",1772582633414,0.41479438,68312.0,68295.0,0.29284611]
["bitfinex","BTCUSD",1772582633616,0.07320097,68307.0,68302.0,0.07320365]
["bitfinex","BTCUSD",1772582633820,0.07320216,68304.0,68300.0,0.07320472]
["bitfinex","BTCUSD",1772582634022,0.07363548,68305.0,68300.0,0.07320628]
["bitfinex","BTCUSD",1772582634219,0.07320275,68304.0,68300.0,0.07320628]
["bitfinex","BTCUSD",1772582634539,0.07363548,68305.0,68301.0,0.07320492]
["bitfinex","BTCUSD",1772582635346,0.0004342,68305.0,68304.0,0.07320215]
["bitfinex","BTCUSD",1772582635699,0.07319465,68311.0,68299.0,0.00152]
["bitfinex","BTCUSD",1772582635897,0.09680888,68311.0,68307.0,0.07319889]
["bitfinex","BTCUSD",1772582636217,0.07319589,68310.0,68306.0,0.0731996]
["bitfinex","BTCUSD",1772582636414,0.09681053,68311.0,68306.0,0.0731996]
["bitfinex","BTCUSD",1772582636415,0.07332227,68311.0,68307.0,0.0731989]
["bitfinex","BTCUSD",1772582636615,0.00012597,68311.0,68308.0,0.0731978]
["bitfinex","BTCUSD",1772582636821,0.00012597,68311.0,68309.0,0.07319672]
["bitfinex","BTCUSD",1772582637031,0.41479438,68320.0,68306.0,0.00152]
["bitfinex","BTCUSD",1772582637032,0.0004342,68329.0,68316.0,0.07288837]
["bitfinex","BTCUSD",1772582637250,0.07318613,68319.0,68315.0,0.07318971]
["bitfinex","BTCUSD",1772582637560,0.07318638,68319.0,68315.0,0.07318971]
["bitfinex","BTCUSD",1772582637763,0.07318638,68319.0,68315.0,0.07318957]
["bitfinex","BTCUSD",1772582638138,0.29273588,68321.0,68314.0,0.07471099]
["bitfinex","BTCUSD",1772582638320,0.07318768,68318.0,68314.0,0.07471119]
["bitfinex","BTCUSD",1772582638520,0.07318631,68319.0,68314.0,0.07471092]
["bitfinex","BTCUSD",1772582638785,0.07318976,68316.0,68312.0,0.07319354]
["bitfinex","BTCUSD",1772582638967,0.07318976,68316.0,68311.0,0.07319273]
["bitfinex","BTCUSD",1772582639178,0.07318976,68316.0,68312.0,0.07471337]
["bitfinex","BTCUSD",1772582639545,0.0002,68322.0,68278.0,0.03234816]
["bitfinex","BTCUSD",1772582639546,0.29274861,68319.0,68278.0,0.03234816]
["bitfinex","BTCUSD",1772582639746,0.0002,68322.0,68297.0,0.31562344]
["bitfinex","BTCUSD",1772582639747,0.07319858,68308.0,68297.0,0.31562344]
["bitfinex","BTCUSD",1772582639947,0.07319733,68309.0,68305.0,0.0732004]
["bitfinex","BTCUSD",1772582640162,0.07319854,68308.0,68306.0,0.00152]
["bitfinex","BTCUSD",1772582640365,0.00172,68322.0,68287.0,0.41019589]
["bitfinex","BTCUSD",1772582640734,0.073206,68301.0,68297.0,0.07320951]
["bitfinex","BTCUSD",1772582640856,0.07320621,68302.0,68298.0,0.00152]
["bitfinex","BTCUSD",1772582641057,0.07319251,68313.0,68298.0,0.00164597]
["bitfinex","BTCUSD",1772582641262,0.07319636,68310.0,68306.0,0.07312582]
["bitfinex","BTCUSD",1772582641467,0.07319636,68310.0,68305.0,0.07319907]
["bitfinex","BTCUSD",1772582641685,0.07319472,68311.0,68304.0,0.00152]
["bitfinex","BTCUSD",1772582641888,0.02348826,68315.0,68308.0,0.0731975]
["bitfinex","BTCUSD",1772582642163,0.0731948,68311.0,68306.0,0.07319825]
["bitfinex","BTCUSD",1772582642391,0.07320108,68305.0,68304.0,0.00152]
["bitfinex","BTCUSD",1772582642595,0.07320108,68305.0,68282.0,0.58580029]
["bitfinex","BTCUSD",1772582642596,0.00152,68312.0,68284.0,0.0227891]
["bitfinex","BTCUSD",1772582642799,0.07321271,68295.0,68290.0,0.07321666]
["bitfinex","BTCUSD",1772582643009,0.41479438,68296.0,68283.0,0.00022]
["bitfinex","BTCUSD",1772582643214,0.02348826,68296.0,68284.0,0.00152]
["bitfinex","BTCUSD",1772582643414,0.07320881,68298.0,68294.0,0.07321231]
["bitfinex","BTCUSD",1772582643617,0.07321025,68297.0,68293.0,0.07321192]
["bitfinex","BTCUSD",1772582643830,0.07320876,68298.0,68293.0,0.07473352]
["bitfinex","BTCUSD",1772582644008,0.07320884,68298.0,68294.0,0.07321208]
["bitfinex","BTCUSD",1772582644389,0.29282153,68301.0,68285.0,0.43298499]
["bitfinex","BTCUSD",1772582644390,0.07321291,68294.0,68285.0,0.0227891]
["bitfinex","BTCUSD",1772582644642,0.07321445,68293.0,68288.0,0.07321834]
["bitfinex","BTCUSD",1772582644847,0.07321445,68293.0,68289.0,0.07321765]
["bitfinex","BTCUSD",1772582645212,0.07321445,68293.0,68289.0,0.07321754]
["bitfinex","BTCUSD",1772582645611,0.07322117,68287.0,68283.0,0.07344412]
["bitfinex","BTCUSD",1772582646002,0.00152,68304.0,68284.0,0.00152]
["bitfinex","BTCUSD",1772582646195,0.07321478,68293.0,68289.0,0.07321752]
["bitfinex","BTCUSD",1772582646421,0.02348826,68306.0,68288.0,0.29287722]
["bitfinex","BTCUSD",1772582646677,0.07320921,68299.0,68293.0,0.07321312]
["bitfinex","BTCUSD",1772582646870,0.02500826,68306.0,68292.0,0.07321458]
["bitfinex","BTCUSD",1772582646871,0.07320976,68297.0,68292.0,0.07321458]
["bitfinex","BTCUSD",1772582647070,0.07321062,68297.0,68291.0,0.07321596]
["bitfinex","BTCUSD",1772582647277,0.0002,68302.0,68289.0,0.00152]
["bitfinex","BTCUSD",1772582647477,0.07321667,68291.0,68289.0,0.00152]
["bitfinex","BTCUSD",1772582647776,0.07321733,68290.0,68280.0,0.29291062]
["bitfinex","BTCUSD",1772582648079,0.07321587,68293.0,68288.0,0.07321854]
["bitfinex","BTCUSD",1772582648236,0.07321515,68292.0,68288.0,0.07321854]
["bitfinex","BTCUSD",1772582648960,0.07321587,68293.0,68289.0,0.07321815]
["bitfinex","BTCUSD",1772582649155,0.07321525,68292.0,68288.0,0.07321854]
["bitfinex","BTCUSD",1772582650199,0.0002,68292.0,68285.0,0.07322074]
["bitfinex","BTCUSD",1772582650427,0.07321782,68290.0,68286.0,0.07322106]
["bitfinex","BTCUSD",1772582651192,0.07321823,68289.0,68286.0,0.07322106]
["bitfinex","BTCUSD",1772582651529,0.0732163,68291.0,68287.0,0.07322002]
["bitfinex","BTCUSD",1772582651706,0.07321563,68293.0,68288.0,0.07321861]
["bitfinex","BTCUSD",1772582651913,0.02348826,68308.0,68306.0,0.073199]
["bitfinex","BTCUSD",1772582652140,0.07318986,68316.0,68302.0,0.00152]
["bitfinex","BTCUSD",1772582652444,0.07331575,68316.0,68303.0,0.07472215]
["bitfinex","BTCUSD",1772582652589,0.07319106,68315.0,68311.0,0.07319409]
["bitfinex","BTCUSD",1772582652790,0.07319148,68314.0,68311.0,0.07319409]
["bitfinex","BTCUSD",1772582653026,0.07319106,68315.0,68311.0,0.07319463]
["bitfinex","BTCUSD",1772582653228,0.07319106,68315.0,68312.0,0.00148]
["bitfinex","BTCUSD",1772582653229,0.07319043,68315.0,68312.0,0.00148]
["bitfinex","BTCUSD",1772582653541,0.00012592,68316.0,68315.0,0.07319036]
["bitfinex","BTCUSD",1772582653742,0.0002,68322.0,68318.0,0.0731861]
["bitfinex","BTCUSD",1772582653979,0.07338354,68322.0,68317.0,0.07318755]
["bitfinex","BTCUSD",1772582654179,0.0731852,68320.0,68313.0,0.29276787]
["bitfinex","BTCUSD",1772582654326,0.07318887,68317.0,68313.0,0.07319216]
["bitfinex","BTCUSD",1772582654645,0.07318769,68318.0,68314.0,0.07318952]
["bitfinex","BTCUSD",1772582654845,0.07318394,68321.0,68303.0,0.07320215]
["bitfinex","BTCUSD",1772582654996,0.07319122,68315.0,68312.0,0.07319353]
["bitfinex","BTCUSD",1772582655201,0.07319196,68314.0,68310.0,0.07319519]
["bitfinex","BTCUSD",1772582655403,0.07320543,68301.0,68288.0,0.41019589]
["bitfinex","BTCUSD",1772582655628,0.07320681,68300.0,68296.0,0.07321009]
["bitfinex","BTCUSD",1772582655956,0.07320543,68301.0,68297.0,0.07320911]
["bitfinex","BTCUSD",1772582656175,0.07320543,68301.0,68298.0,0.00152]
["bitfinex","BTCUSD",1772582656382,0.43914177,68316.0,68290.0,0.07321716]
["bitfinex","BTCUSD",1772582656383,0.2942729,68318.0,68290.0,0.29286609]
["bitfinex","BTCUSD",1772582656680,0.2942729,68318.0,68280.0,0.43936365]
["bitfinex","BTCUSD",1772582656681,0.41479438,68298.0,68295.0,0.07321122]
["bitfinex","BTCUSD",1772582656882,0.41479438,68298.0,68294.0,0.00152]
["bitfinex","BTCUSD",1772582657083,0.07321335,68294.0,68282.0,0.00022]
["bitfinex","BTCUSD",1772582657344,0.41479438,68294.0,68286.0,0.07322087]
["bitfinex","BTCUSD",1772582657542,0.41479438,68294.0,68285.0,0.07322233]
["bitfinex","BTCUSD",1772582657719,0.0732195,68288.0,68284.0,0.07322297]
["bitfinex","BTCUSD",1772582657894,0.41479438,68294.0,68285.0,0.07322176]
["bitfinex","BTCUSD",1772582657895,0.07321989,68289.0,68285.0,0.07322176]
["bitfinex","BTCUSD",1772582658077,0.07321874,68289.0,68285.0,0.07322176]
["bitfinex","BTCUSD",1772582658279,0.07321874,68289.0,68286.0,0.00152]
["bitfinex","BTCUSD",1772582658647,0.07321903,68290.0,68286.0,0.00152]
["bitfinex","BTCUSD",1772582658785,0.07321903,68290.0,68286.0,0.07474119]
["bitfinex","BTCUSD",1772582659922,0.07321865,68289.0,68286.0,0.00152]
["bitfinex","BTCUSD",1772582660477,0.07321394,68293.0,68286.0,0.00152]
["bitfinex","BTCUSD",1772582660698,0.07322136,68287.0,68283.0,0.07344437]
["bitfinex","BTCUSD",1772582660924,0.07322136,68287.0,68283.0,0.07344465]
["bitfinex","BTCUSD",1772582661105,0.07322136,68287.0,68284.0,0.07474348]
["bitfinex","BTCUSD",1772582661313,0.07322145,68286.0,68283.0,0.07344465]
["bitfinex","BTCUSD",1772582661520,0.07322136,68287.0,68283.0,0.07344465]
["bitfinex","BTCUSD",1772582661692,0.07321877,68289.0,68284.0,0.07474298]
["bitfinex","BTCUSD",1772582661895,0.07321887,68289.0,68285.0,0.07322214]
["bitfinex","BTCUSD",1772582662311,0.07321935,68288.0,68285.0,0.07322214]
["bitfinex","BTCUSD",1772582662590,0.07322342,68285.0,68282.0,0.00022]
["bitfinex","BTCUSD",1772582662789,0.07322342,68285.0,68281.0,0.07322635]
["bitfinex","BTCUSD",1772582662989,0.07322362,68284.0,68281.0,0.0733523]
["bitfinex","BTCUSD",1772582663196,0.07322342,68285.0,68282.0,0.00152]
["bitfinex","BTCUSD",1772582663518,0.07321975,68288.0,68284.0,0.073223]
["bitfinex","BTCUSD",1772582663724,0.07322037,68287.0,68286.0,0.00022]
["bitfinex","BTCUSD",1772582663951,0.07321975,68288.0,68286.0,0.00022]
["bitfinex","BTCUSD",1772582664451,0.07321431,68293.0,68286.0,0.29310199]
["bitfinex","BTCUSD",1772582664682,0.07321645,68291.0,68287.0,0.07321967]
["bitfinex","BTCUSD",1772582664953,0.07321394,68293.0,68282.0,0.07322555]
["bitfinex","BTCUSD",1772582665163,0.38553078,68292.0,68283.0,0.00152]
["bitfinex","BTCUSD",1772582665377,0.07321891,68289.0,68285.0,0.07322213]
["bitfinex","BTCUSD",1772582665534,0.07321933,68288.0,68285.0,0.07322213]
["bitfinex","BTCUSD",1772582665748,0.07322334,68285.0,68284.0,0.00152]
["bitfinex","BTCUSD",1772582666108,0.07321445,68293.0,68288.0,0.07321925]
["bitfinex","BTCUSD",1772582666314,0.07321445,68293.0,68289.0,0.07321748]
["bitfinex","BTCUSD",1772582666451,0.07321807,68290.0,68284.0,0.00152]
["bitfinex","BTCUSD",1772582666633,0.07321538,68292.0,68288.0,0.07321876]
["bitfinex","BTCUSD",1772582666838,0.00152,68303.0,68285.0,0.02470282]
["bitfinex","BTCUSD",1772582666839,0.07320896,68298.0,68285.0,0.02470282]
["bitfinex","BTCUSD",1772582667034,0.02269711,68299.0,68294.0,0.0732127]
["bitfinex","BTCUSD",1772582667238,0.38553078,68302.0,68281.0,0.40568102]
["bitfinex","BTCUSD",1772582667239,0.07320823,68300.0,68291.0,0.00152]
["bitfinex","BTCUSD",1772582667440,0.52154115,68309.0,68292.0,0.00152]
["bitfinex","BTCUSD",1772582667441,0.07319731,68309.0,68292.0,0.00152]
["bitfinex","BTCUSD",1772582667738,0.07319957,68307.0,68302.0,0.07320424]
["bitfinex","BTCUSD",1772582667940,0.29276834,68314.0,68300.0,0.00152]
["bitfinex","BTCUSD",1772582668139,0.01162,68316.0,68300.0,0.00152]
["bitfinex","BTCUSD",1772582668140,0.0002,68316.0,68300.0,0.00152]
["bitfinex","BTCUSD",1772582668363,0.07339036,68316.0,68306.0,0.07320001]
["bitfinex","BTCUSD",1772582668590,0.07339036,68316.0,68308.0,0.07319786]
["bitfinex","BTCUSD",1772582668794,0.0002,68316.0,68307.0,0.00152]
["bitfinex","BTCUSD",1772582668964,0.07319229,68314.0,68310.0,0.0731957]
["bitfinex","BTCUSD",1772582669796,0.07351626,68316.0,68308.0,0.07319605]
["bitfinex","BTCUSD",1772582670095,0.07319465,68311.0,68307.0,0.07319727]
["bitfinex","BTCUSD",1772582670297,0.07319465,68311.0,68308.0,0.07319784]
["bitfinex","BTCUSD",1772582670497,0.0003259,68316.0,68304.0,0.07320109]
["bitfinex","BTCUSD",1772582670498,0.07319724,68309.0,68304.0,0.07320109]
["bitfinex","BTCUSD",1772582670701,0.07319637,68310.0,68306.0,0.07319924]
["bitfinex","BTCUSD",1772582670897,0.07319637,68310.0,68307.0,0.00152]
["bitfinex","BTCUSD",1772582671099,0.07319712,68309.0,68307.0,0.00152]
["bitfinex","BTCUSD",1772582671506,0.07319637,68310.0,68307.0,0.00152]
["bitfinex","BTCUSD",1772582671909,0.07319726,68309.0,68307.0,0.00152]
["bitfinex","BTCUSD",1772582672526,0.07320226,68304.0,68279.0,0.58603739]
["bitfinex","BTCUSD",1772582672674,0.07320219,68304.0,68300.0,0.07320445]
["bitfinex","BTCUSD",1772582672887,0.07320267,68304.0,68300.0,0.07320445]
["bitfinex","BTCUSD",1772582673082,0.07320292,68305.0,68302.0,0.07320392]
["bitfinex","BTCUSD",1772582673281,0.07320292,68305.0,68298.0,0.07320858]
["bitfinex","BTCUSD",1772582673521,0.07320292,68305.0,68302.0,0.07320428]
["bitfinex","BTCUSD",1772582673703,0.07320196,68306.0,68302.0,0.07320428]
["bitfinex","BTCUSD",1772582674101,0.07320196,68306.0,68299.0,0.29282931]
["bitfinex","BTCUSD",1772582674303,0.07320072,68307.0,68303.0,0.07320317]
["bitfinex","BTCUSD",1772582674900,0.07320006,68306.0,68303.0,0.07320317]
["bitfinex","BTCUSD",1772582675097,0.29277691,68312.0,68301.0,0.29282148]
["bitfinex","BTCUSD",1772582675098,0.07319454,68312.0,68301.0,0.29282148]
["bitfinex","BTCUSD",1772582675297,0.02269711,68318.0,68307.0,0.07319839]
["bitfinex","BTCUSD",1772582675502,0.02269711,68318.0,68300.0,0.00152]
["bitfinex","BTCUSD",1772582675503,0.02269711,68318.0,68308.0,0.0731977]
["bitfinex","BTCUSD",1772582675826,0.07319373,68312.0,68308.0,0.0731977]
["bitfinex","BTCUSD",1772582676027,0.07319373,68312.0,68309.0,0.07319661]
["bitfinex","BTCUSD",1772582676226,0.0731943,68313.0,68309.0,0.07319661]
["bitfinex","BTCUSD",1772582676427,0.0731939,68312.0,68308.0,0.0731977]
["bitfinex","BTCUSD",1772582676752,0.0731943,68313.0,68306.0,0.2927997]
["bitfinex","BTCUSD",1772582676753,0.07319609,68310.0,68306.0,0.07319896]
["bitfinex","BTCUSD",1772582677252,0.07320435,68302.0,68298.0,0.0732082]
["bitfinex","BTCUSD",1772582677453,0.07320455,68302.0,68299.0,0.00152]
["bitfinex","BTCUSD",1772582677615,0.07320455,68302.0,68298.0,0.0732082]
["bitfinex","BTCUSD",1772582678038,0.07320455,68302.0,68299.0,0.00152]
["bitfinex","BTCUSD",1772582678214,0.07320454,68302.0,68300.0,0.00152]
["bitfinex","BTCUSD",1772582678419,0.07320454,68302.0,68298.0,0.0732082]
["bitfinex","BTCUSD",1772582678602,0.07320494,68303.0,68299.0,0.07320717]
["bitfinex","BTCUSD",1772582678806,0.07320453,68302.0,68300.0,0.00152]
["bitfinex","BTCUSD",1772582679046,0.07320494,68303.0,68301.0,0.00152]
["bitfinex","BTCUSD",1772582679455,0.07320494,68303.0,68299.0,0.07320717]
["bitfinex","BTCUSD",1772582679656,0.07320389,68304.0,68302.0,0.00152]
["bitfinex","BTCUSD",1772582679875,0.07320322,68303.0,68302.0,0.00152]
["bitfinex","BTCUSD",1772582680433,0.07320322,68303.0,68300.0,0.07320631]
["bitfinex","BTCUSD",1772582680638,0.07320322,68303.0,68302.0,0.00152]
["bitfinex","BTCUSD",1772582681391,0.29300073,68306.0,68302.0,0.00152]
["bitfinex","BTCUSD",1772582681392,0.0002,68306.0,68303.0,0.07320322]
["bitfinex","BTCUSD",1772582681591,0.0002,68306.0,68303.0,0.07472322]
["bitfinex","BTCUSD",1772582681973,0.07340011,68306.0,68303.0,0.07472322]
["bitfinex","BTCUSD",1772582682153,0.0002,68306.0,68303.0,0.07472322]
["bitfinex","BTCUSD",1772582682340,0.07340017,68306.0,68303.0,0.07472322]
["bitfinex","BTCUSD",1772582682660,0.0002,68306.0,68303.0,0.07472322]
["bitfinex","BTCUSD",1772582682843,0.0002,68306.0,68304.0,0.07320173]
["bitfinex","BTCUSD",1772582683290,0.0002,68306.0,68303.0,0.07472322]
["bitfinex","BTCUSD",1772582683443,0.07340006,68306.0,68303.0,0.00152]
["bitfinex","BTCUSD",1772582683644,0.0002,68306.0,68303.0,0.0747226]
["bitfinex","BTCUSD",1772582683847,0.0002,68306.0,68304.0,0.07320212]
["bitfinex","BTCUSD",1772582684797,0.07320172,68305.0,68303.0,0.00022]
["bitfinex","BTCUSD",1772582685102,0.0002,68306.0,68304.0,0.07472157]
["bitfinex","BTCUSD",1772582685300,0.07339845,68308.0,68304.0,0.07472157]
["bitfinex","BTCUSD",1772582685502,0.07319908,68307.0,68304.0,0.07472157]
["bitfinex","BTCUSD",1772582685652,0.07319908,68307.0,68303.0,0.07342137]
["bitfinex","BTCUSD",1772582685863,0.07339845,68308.0,68304.0,0.07472183]
["bitfinex","BTCUSD",1772582686278,0.0731991,68307.0,68304.0,0.07472183]
["bitfinex","BTCUSD",1772582686508,0.0001016,68314.0,68305.0,0.02470282]
["bitfinex","BTCUSD",1772582686708,0.0001016,68314.0,68312.0,0.07319282]
["bitfinex","BTCUSD",1772582686910,0.07318824,68317.0,68313.0,0.07319251]
["bitfinex","BTCUSD",1772582687210,0.02289711,68322.0,68315.0,0.07319036]
["bitfinex","BTCUSD",1772582687421,0.07318644,68319.0,68315.0,0.07319036]
["bitfinex","BTCUSD",1772582688653,0.07318756,68318.0,68315.0,0.07319036]
["bitfinex","BTCUSD",1772582689474,0.07319496,68311.0,68304.0,0.29280792]
["bitfinex","BTCUSD",1772582689644,0.07319203,68314.0,68310.0,0.0731949]
["bitfinex","BTCUSD",1772582689811,0.07319255,68313.0,68310.0,0.0731949]
["bitfinex","BTCUSD",1772582690010,0.07319055,68315.0,68310.0,0.0731949]
["bitfinex","BTCUSD",1772582690252,0.07319204,68314.0,68311.0,0.00152]
["bitfinex","BTCUSD",1772582690428,0.40455537,68317.0,68306.0,0.07319902]
["bitfinex","BTCUSD",1772582690630,0.40455537,68313.0,68301.0,0.07320532]
["bitfinex","BTCUSD",1772582690831,0.07320058,68306.0,68302.0,0.0732041]
["bitfinex","BTCUSD",1772582691264,0.07320143,68305.0,68295.0,0.31674713]
["bitfinex","BTCUSD",1772582691479,0.07320215,68304.0,68300.0,0.07320603]
["bitfinex","BTCUSD",1772582691679,0.07320215,68304.0,68303.0,0.00174]
["bitfinex","BTCUSD",1772582691833,0.07320215,68304.0,68303.0,0.00022]
["bitfinex","BTCUSD",1772582692040,0.07320143,68305.0,68303.0,0.00022]
["bitfinex","BTCUSD",1772582692259,0.07320215,68304.0,68295.0,0.09711401]
["bitfinex","BTCUSD",1772582692461,0.29278392,68310.0,68295.0,0.09711401]
["bitfinex","BTCUSD",1772582692462,0.40455537,68308.0,68295.0,0.02390295]
["bitfinex","BTCUSD",1772582692658,0.07321236,68295.0,68291.0,0.07321538]
["bitfinex","BTCUSD",1772582692860,0.07321236,68295.0,68289.0,0.29309254]
["bitfinex","BTCUSD",1772582692861,0.07321364,68294.0,68290.0,0.07321538]
["bitfinex","BTCUSD",1772582693089,0.02476209,68301.0,68289.0,0.00022]
["bitfinex","BTCUSD",1772582693287,1.46371187,68320.0,68289.0,0.00022]
["bitfinex","BTCUSD",1772582693288,0.29285628,68293.0,68289.0,0.00022]
["bitfinex","BTCUSD",1772582693489,0.02476209,68299.0,68289.0,0.00022]
["bitfinex","BTCUSD",1772582693490,0.07321662,68291.0,68289.0,0.00022]
["bitfinex","BTCUSD",1772582693662,0.07321662,68291.0,68290.0,0.00152]
["bitfinex","BTCUSD",1772582693850,0.07321681,68292.0,68289.0,0.00022]
["bitfinex","BTCUSD",1772582694051,0.07321681,68292.0,68290.0,0.00152]
["bitfinex","BTCUSD",1772582694251,0.07321608,68291.0,68290.0,0.00152]
["bitfinex","BTCUSD",1772582694702,0.07321716,68290.0,68286.0,0.00022]
["bitfinex","BTCUSD",1772582694925,0.0732187,68289.0,68286.0,0.00022]
["bitfinex","BTCUSD",1772582695153,0.07322241,68286.0,68282.0,0.07322568]
["bitfinex","BTCUSD",1772582695353,0.07322309,68285.0,68282.0,0.00012595]
["bitfinex","BTCUSD",1772582695722,0.07322309,68285.0,68283.0,0.00152]
["bitfinex","BTCUSD",1772582697058,0.42931746,68292.0,68283.0,0.00152]
["bitfinex","BTCUSD",1772582697226,0.07322191,68286.0,68283.0,0.00152]
["bitfinex","BTCUSD",1772582698565,0.07322334,68285.0,68283.0,0.00152]
["bitfinex","BTCUSD",1772582698980,0.07322191,68286.0,68283.0,0.00152]
["bitfinex","BTCUSD",1772582699172,0.07322191,68286.0,68283.0,0.00174]
["bitfinex","BTCUSD",1772582699379,0.07322265,68285.0,68283.0,0.00174]
["bitfinex","BTCUSD",1772582700053,0.07322191,68286.0,68283.0,0.00174]
["bitfinex","BTCUSD",1772582700265,0.40455537,68292.0,68279.0,0.00022]
["bitfinex","BTCUSD",1772582700470,0.40455537,68292.0,68270.0,0.70889807]
["bitfinex","BTCUSD",1772582700471,0.07323045,68278.0,68276.0,0.00022]
["bitfinex","BTCUSD",1772582700669,0.40455537,68286.0,68276.0,0.00022]
["bitfinex","BTCUSD",1772582700876,0.40455537,68286.0,68271.0,0.02390295]
["bitfinex","BTCUSD",1772582700877,0.0732311,68277.0,68272.0,1e-08]
["bitfinex","BTCUSD",1772582701076,0.07324019,68269.0,68252.0,0.00022]
["bitfinex","BTCUSD",1772582701248,0.02476209,68283.0,68253.0,0.02390295]
["bitfinex","BTCUSD",1772582701487,0.07324815,68262.0,68253.0,0.02390295]
["bitfinex","BTCUSD",1772582701676,0.07324542,68264.0,68260.0,0.00152]
["bitfinex","BTCUSD",1772582701883,0.07324708,68263.0,68260.0,0.00152]
["bitfinex","BTCUSD",1772582702085,0.00152,68277.0,68254.0,0.00152]
["bitfinex","BTCUSD",1772582702413,0.21888299,68300.0,68261.0,0.26104294]
["bitfinex","BTCUSD",1772582702414,0.00328,68300.0,68261.0,0.26104294]
["bitfinex","BTCUSD",1772582702637,0.07322125,68287.0,68282.0,0.07322562]
["bitfinex","BTCUSD",1772582702981,0.07322125,68287.0,68271.0,0.41306518]
["bitfinex","BTCUSD",1772582702982,0.00328,68300.0,68284.0,0.41306518]
["bitfinex","BTCUSD",1772582703272,0.07320751,68299.0,68289.0,0.07321794]
["bitfinex","BTCUSD",1772582703435,0.0732117,68296.0,68290.0,0.0747366]
["bitfinex","BTCUSD",1772582703635,0.07321248,68295.0,68290.0,0.07473706]
["bitfinex","BTCUSD",1772582703805,0.0732117,68296.0,68291.0,0.07321566]
["bitfinex","BTCUSD",1772582704208,0.29286864,68293.0,68273.0,0.07323436]
["bitfinex","BTCUSD",1772582704414,0.29286864,68293.0,68261.0,0.001]
["bitfinex","BTCUSD",1772582704415,0.07323432,68274.0,68267.0,0.00152]
["bitfinex","BTCUSD",1772582704701,0.07323432,68274.0,68261.0,0.02490295]
["bitfinex","BTCUSD",1772582704702,0.40455537,68287.0,68268.0,0.00152]
["bitfinex","BTCUSD",1772582704884,0.40455537,68287.0,68275.0,0.07323223]
["bitfinex","BTCUSD",1772582704885,0.0732284,68280.0,68275.0,0.07323223]
["bitfinex","BTCUSD",1772582705103,0.07322735,68281.0,68276.0,0.07323215]
["bitfinex","BTCUSD",1772582705235,0.07322892,68280.0,68275.0,0.07323223]
["bitfinex","BTCUSD",1772582705445,0.29440151,68288.0,68270.0,0.07323861]
["bitfinex","BTCUSD",1772582705446,0.29288807,68286.0,68270.0,0.07323861]
["bitfinex","BTCUSD",1772582705640,0.40455537,68285.0,68269.0,0.02542295]
["bitfinex","BTCUSD",1772582705903,0.07322772,68281.0,68276.0,0.07323181]
["bitfinex","BTCUSD",1772582706203,0.40455537,68285.0,68278.0,0.07322937]
["bitfinex","BTCUSD",1772582706204,0.07322583,68282.0,68278.0,0.07322937]
["bitfinex","BTCUSD",1772582706399,0.07322682,68281.0,68277.0,0.07322948]
["bitfinex","BTCUSD",1772582706597,0.07322583,68282.0,68278.0,0.07322958]
["bitfinex","BTCUSD",1772582706771,0.07322583,68282.0,68277.0,0.07322948]
["bitfinex","BTCUSD",1772582706978,0.07322694,68281.0,68277.0,0.07322948]
["bitfinex","BTCUSD",1772582707162,0.07322707,68281.0,68277.0,0.07322948]
["bitfinex","BTCUSD",1772582707357,0.07322721,68281.0,68277.0,0.07322948]
["bitfinex","BTCUSD",1772582707580,0.07322083,68287.0,68283.0,0.07322412]
["bitfinex","BTCUSD",1772582707783,0.0733468,68287.0,68282.0,0.07322572]
["bitfinex","BTCUSD",1772582707999,0.07322194,68286.0,68282.0,0.07322572]
["bitfinex","BTCUSD",1772582708400,0.07322294,68285.0,68281.0,0.07322652]
["bitfinex","BTCUSD",1772582708601,0.07322194,68286.0,68282.0,0.07322571]
["bitfinex","BTCUSD",1772582708904,0.07322157,68286.0,68282.0,0.07322571]
["bitfinex","BTCUSD",1772582709109,0.07334658,68287.0,68283.0,0.07322399]
["bitfinex","BTCUSD",1772582709283,0.07334658,68287.0,68283.0,0.0732241]
["bitfinex","BTCUSD",1772582709482,0.00012597,68287.0,68284.0,0.07322329]
["bitfinex","BTCUSD",1772582709685,0.00012597,68287.0,68282.0,0.07322549]
["bitfinex","BTCUSD",1772582709686,0.07322162,68286.0,68282.0,0.07322549]
["bitfinex","BTCUSD",1772582709887,0.07322162,68286.0,68281.0,0.00152]
["bitfinex","BTCUSD",1772582709888,0.47778004,68283.0,68281.0,0.00152]
["bitfinex","BTCUSD",1772582710109,0.40455537,68286.0,68281.0,0.00152]
["bitfinex","BTCUSD",1772582710311,0.07322469,68283.0,68281.0,0.00152]
["bitfinex","BTCUSD",1772582710514,0.07322574,68282.0,68281.0,0.00152]
["bitfinex","BTCUSD",1772582711288,0.07322574,68282.0,68276.0,0.00022]
["bitfinex","BTCUSD",1772582711289,0.07322273,68285.0,68277.0,0.0732311]
["bitfinex","BTCUSD",1772582711487,0.00012597,68287.0,68284.0,0.07322291]
["bitfinex","BTCUSD",1772582711690,0.11516023,68323.0,68278.0,0.00152]
["bitfinex","BTCUSD",1772582711691,0.07320965,68297.0,68291.0,0.07321513]
["bitfinex","BTCUSD",1772582711887,0.40455537,68299.0,68286.0,0.07322145]
["bitfinex","BTCUSD",1772582712125,0.07321247,68295.0,68290.0,0.07321656]
["bitfinex","BTCUSD",1772582712329,0.0732129,68294.0,68288.0,0.07321857]
["bitfinex","BTCUSD",1772582712544,0.40455537,68299.0,68286.0,0.00164597]
["bitfinex","BTCUSD",1772582712746,0.0732184,68289.0,68286.0,0.00164597]
["bitfinex","BTCUSD",1772582712982,0.07321972,68288.0,68286.0,0.00012597]
["bitfinex","BTCUSD",1772582713160,0.0002,68287.0,68286.0,0.07334742]
["bitfinex","BTCUSD",1772582713310,0.07321504,68292.0,68287.0,0.07321998]
["bitfinex","BTCUSD",1772582713509,0.07321504,68292.0,68288.0,0.07321893]
["bitfinex","BTCUSD",1772582714347,0.07321566,68293.0,68289.0,0.07321801]
["bitfinex","BTCUSD",1772582714563,0.07321202,68295.0,68287.0,0.0747393]
["bitfinex","BTCUSD",1772582714771,0.07320881,68298.0,68287.0,0.00152]
["bitfinex","BTCUSD",1772582714923,0.07320881,68298.0,68295.0,0.07321172]
["bitfinex","BTCUSD",1772582715127,0.07320779,68299.0,68295.0,0.07321172]
["bitfinex","BTCUSD",1772582715491,0.07320873,68298.0,68295.0,0.07321172]
["bitfinex","BTCUSD",1772582715789,0.07320873,68298.0,68294.0,0.07321277]
["bitfinex","BTCUSD",1772582716076,0.07320873,68298.0,68288.0,0.31678017]
["bitfinex","BTCUSD",1772582716077,0.40455537,68299.0,68287.0,0.00152]
["bitfinex","BTCUSD",1772582716234,0.40455537,68291.0,68286.0,0.00152]
["bitfinex","BTCUSD",1772582716434,0.42931746,68291.0,68286.0,0.07474044]
["bitfinex","BTCUSD",1772582716624,0.50253356,68291.0,68286.0,0.07474044]
["bitfinex","BTCUSD",1772582716823,0.47777147,68291.0,68287.0,0.07321969]
["bitfinex","BTCUSD",1772582717152,0.47777158,68291.0,68287.0,0.07321969]
["bitfinex","BTCUSD",1772582717321,0.40455537,68291.0,68287.0,0.07321969]
["bitfinex","BTCUSD",1772582717938,0.40455537,68291.0,68279.0,0.02390295]
["bitfinex","BTCUSD",1772582718154,0.07322318,68285.0,68281.0,0.07322681]
["bitfinex","BTCUSD",1772582718750,0.07322215,68286.0,68281.0,0.0732261]
["bitfinex","BTCUSD",1772582719470,0.07322328,68285.0,68281.0,0.0732261]
["bitfinex","BTCUSD",1772582719806,0.07322328,68285.0,68280.0,0.07330038]
["bitfinex","BTCUSD",1772582719807,0.07322415,68284.0,68280.0,0.07330038]
["bitfinex","BTCUSD",1772582720011,0.07322415,68284.0,68280.0,0.07330092]
["bitfinex","BTCUSD",1772582720213,0.07322415,68284.0,68279.0,0.00152]
["bitfinex","BTCUSD",1772582720214,0.48307043,68283.0,68279.0,0.00152]
["bitfinex","BTCUSD",1772582720439,0.43928509,68293.0,68276.0,0.00152]
["bitfinex","BTCUSD",1772582720576,0.0732311,68277.0,68276.0,0.00152]
["bitfinex","BTCUSD",1772582720775,0.07323279,68276.0,68274.0,0.00152]
["bitfinex","BTCUSD",1772582721050,0.00049712,68274.0,68271.0,0.07323742]
["bitfinex","BTCUSD",1772582721170,0.07123324,68275.0,68273.0,0.00152]
["bitfinex","BTCUSD",1772582721171,0.07323362,68275.0,68273.0,0.00152]
["bitfinex","BTCUSD",1772582721395,0.07323432,68274.0,68273.0,0.00152]
["bitfinex","BTCUSD",1772582721883,0.40984507,68289.0,68266.0,0.00152]
["bitfinex","BTCUSD",1772582722001,0.0012,68291.0,68266.0,0.00152]
["bitfinex","BTCUSD",1772582722002,0.07323439,68274.0,68270.0,0.07323798]
["bitfinex","BTCUSD",1772582722203,0.07323579,68273.0,68269.0,0.07323928]
["bitfinex","BTCUSD",1772582722855,0.07323439,68274.0,68270.0,0.07323854]
["bitfinex","BTCUSD",1772582723054,0.07323439,68274.0,68269.0,0.07323928]
["bitfinex","BTCUSD",1772582723426,0.07323542,68273.0,68269.0,0.07323928]
["bitfinex","BTCUSD",1772582723624,0.07323439,68274.0,68270.0,0.07323829]
["bitfinex","BTCUSD",1772582723973,0.07323629,68273.0,68269.0,0.07323928]
["bitfinex","BTCUSD",1772582724317,0.07323629,68273.0,68266.0,0.29461687]
["bitfinex","BTCUSD",1772582724635,0.0732388,68270.0,68266.0,0.07488834]
["bitfinex","BTCUSD",1772582725092,0.0732388,68270.0,68266.0,0.07488871]
["bitfinex","BTCUSD",1772582725270,0.70278716,68273.0,68267.0,0.07324179]
["bitfinex","BTCUSD",1772582725271,0.07323596,68273.0,68267.0,0.07324179]
["bitfinex","BTCUSD",1772582725482,0.07323148,68277.0,68273.0,0.07323534]
["bitfinex","BTCUSD",1772582725691,0.4830806,68273.0,68266.0,0.00164592]
["bitfinex","BTCUSD",1772582726006,0.07323667,68272.0,68266.0,0.00164592]
["bitfinex","BTCUSD",1772582726234,0.11555169,68305.0,68262.0,0.02339762]
["bitfinex","BTCUSD",1772582726235,0.07324612,68263.0,68262.0,1e-08]
["bitfinex","BTCUSD",1772582726435,0.07324612,68263.0,68256.0,0.07325322]
["bitfinex","BTCUSD",1772582726436,0.07324934,68260.0,68256.0,0.07325322]
["bitfinex","BTCUSD",1772582726703,0.07324934,68260.0,68253.0,0.29302629]
["bitfinex","BTCUSD",1772582726704,0.07325294,68257.0,68253.0,0.07325618]
["bitfinex","BTCUSD",1772582726908,0.07325294,68257.0,68254.0,0.00152]
["bitfinex","BTCUSD",1772582727138,0.07325234,68258.0,68255.0,0.00152]
["bitfinex","BTCUSD",1772582727291,0.07325234,68258.0,68252.0,0.00022]
["bitfinex","BTCUSD",1772582727292,0.00012585,68263.0,68256.0,0.00152]
["bitfinex","BTCUSD",1772582727463,0.07324791,68262.0,68257.0,0.07325256]
["bitfinex","BTCUSD",1772582727674,0.00012585,68263.0,68257.0,0.02317762]
["bitfinex","BTCUSD",1772582727891,0.07324989,68260.0,68256.0,0.07477342]
["bitfinex","BTCUSD",1772582728102,0.07324869,68261.0,68257.0,0.07325225]
["bitfinex","BTCUSD",1772582728295,0.07324419,68265.0,68260.0,0.07324884]
["bitfinex","BTCUSD",1772582728534,0.11555169,68303.0,68261.0,0.40340957]
["bitfinex","BTCUSD",1772582728876,0.00148,68283.0,68260.0,0.00042048]
["bitfinex","BTCUSD",1772582729020,0.0732476,68262.0,68260.0,0.00042048]
["bitfinex","BTCUSD",1772582729236,0.48309333,68261.0,68260.0,0.00042048]
["bitfinex","BTCUSD",1772582729458,0.07324993,68260.0,68259.0,0.00152]
["bitfinex","BTCUSD",1772582729619,0.07366923,68260.0,68259.0,0.00152]
["bitfinex","BTCUSD",1772582729831,0.00041989,68260.0,68257.0,0.07325224]
["bitfinex","BTCUSD",1772582730031,0.07366954,68260.0,68258.0,0.00152]
["bitfinex","BTCUSD",1772582730402,0.07366954,68260.0,68256.0,0.0732532]
["bitfinex","BTCUSD",1772582730403,0.00041989,68260.0,68257.0,0.07325193]
["bitfinex","BTCUSD",1772582730606,0.00041989,68260.0,68258.0,0.07325103]
["bitfinex","BTCUSD",1772582730732,0.00041989,68260.0,68258.0,0.07325143]
["bitfinex","BTCUSD",1772582731153,0.00041989,68260.0,68257.0,0.07325249]
["bitfinex","BTCUSD",1772582731357,0.40984507,68279.0,68258.0,0.02469762]
["bitfinex","BTCUSD",1772582731576,0.70276103,68279.0,68259.0,0.02317762]
["bitfinex","BTCUSD",1772582731783,0.0732329,68276.0,68272.0,0.07323564]
["bitfinex","BTCUSD",1772582731986,0.40984507,68290.0,68272.0,0.02469762]
["bitfinex","BTCUSD",1772582732202,0.07322411,68284.0,68279.0,0.07322841]
["bitfinex","BTCUSD",1772582732409,0.07322273,68285.0,68280.0,0.07322763]
["bitfinex","BTCUSD",1772582732970,0.07322973,68279.0,68273.0,0.074755]
["bitfinex","BTCUSD",1772582733166,0.07322792,68280.0,68274.0,0.07323349]
["bitfinex","BTCUSD",1772582733384,0.07322879,68281.0,68276.0,0.02317762]
["bitfinex","BTCUSD",1772582733578,0.07322879,68281.0,68276.0,0.09640968]
["bitfinex","BTCUSD",1772582733784,0.07322895,68279.0,68276.0,0.02317762]
["bitfinex","BTCUSD",1772582734009,0.07322847,68280.0,68276.0,0.02317762]
["bitfinex","BTCUSD",1772582734206,0.07322926,68279.0,68276.0,0.02317762]
["bitfinex","BTCUSD",1772582734415,0.00012599,68290.0,68270.0,0.09641515]
["bitfinex","BTCUSD",1772582734642,0.00012599,68290.0,68271.0,0.2944694]
["bitfinex","BTCUSD",1772582734845,0.07322346,68285.0,68271.0,0.00152]
["bitfinex","BTCUSD",1772582735141,0.07322399,68284.0,68280.0,0.07322748]
["bitfinex","BTCUSD",1772582735491,0.022674,68289.0,68278.0,0.00152]
["bitfinex","BTCUSD",1772582735745,0.022674,68289.0,68279.0,0.00152]
["bitfinex","BTCUSD",1772582735897,0.07322504,68283.0,68279.0,0.07322874]
["bitfinex","BTCUSD",1772582736091,0.43251907,68289.0,68274.0,0.02317762]
["bitfinex","BTCUSD",1772582736288,0.07322636,68282.0,68278.0,0.07322967]
["bitfinex","BTCUSD",1772582736490,0.2928901,68285.0,68276.0,0.0732318]
["bitfinex","BTCUSD",1772582736491,0.07322872,68280.0,68276.0,0.0732318]
["bitfinex","BTCUSD",1772582736845,0.07322993,68279.0,68274.0,0.07323401]
["bitfinex","BTCUSD",1772582737003,0.07323047,68278.0,68268.0,0.02339762]
["bitfinex","BTCUSD",1772582737208,0.07323047,68278.0,68274.0,0.07323393]
["bitfinex","BTCUSD",1772582737438,0.07322954,68279.0,68275.0,0.00152]
["bitfinex","BTCUSD",1772582737776,0.07323061,68279.0,68274.0,0.0732335]
["bitfinex","BTCUSD",1772582738063,0.07322938,68279.0,68275.0,0.07323318]
["bitfinex","BTCUSD",1772582738293,0.07322938,68279.0,68274.0,0.07323413]
["bitfinex","BTCUSD",1772582738294,0.07323037,68278.0,68274.0,0.07323413]
["bitfinex","BTCUSD",1772582738439,0.07323037,68278.0,68274.0,0.07475413]
["bitfinex","BTCUSD",1772582738657,0.07322815,68280.0,68274.0,0.00152]
["bitfinex","BTCUSD",1772582738855,0.07323069,68278.0,68274.0,0.00152]
["bitfinex","BTCUSD",1772582739038,0.07323069,68278.0,68273.0,0.07323459]
["bitfinex","BTCUSD",1772582739658,0.07322903,68279.0,68274.0,0.07323419]
["bitfinex","BTCUSD",1772582739902,0.07323176,68277.0,68268.0,0.00022]
["bitfinex","BTCUSD",1772582740076,0.07323176,68277.0,68272.0,0.07323575]
["bitfinex","BTCUSD",1772582740306,0.07323176,68277.0,68273.0,0.00022]
["bitfinex","BTCUSD",1772582740307,0.07323279,68276.0,68273.0,0.00022]
["bitfinex","BTCUSD",1772582740872,0.40984507,68282.0,68269.0,0.29295449]
["bitfinex","BTCUSD",1772582740873,0.022674,68283.0,68269.0,0.07475901]
["bitfinex","BTCUSD",1772582741222,0.07323105,68278.0,68273.0,0.07323476]
["bitfinex","BTCUSD",1772582741527,0.43251907,68282.0,68272.0,0.0732345]
["bitfinex","BTCUSD",1772582741528,0.073232,68277.0,68272.0,0.07475638]
["bitfinex","BTCUSD",1772582742057,0.073232,68278.0,68273.0,0.07323472]
["bitfinex","BTCUSD",1772582742228,0.07323053,68278.0,68273.0,0.07323472]
["bitfinex","BTCUSD",1772582742441,0.07323086,68279.0,68274.0,0.07323379]
["bitfinex","BTCUSD",1772582742798,0.40984507,68282.0,68272.0,0.29446157]
["bitfinex","BTCUSD",1772582742978,0.00012599,68290.0,68274.0,0.40340957]
["bitfinex","BTCUSD",1772582743126,0.00012599,68290.0,68287.0,0.07321996]
["bitfinex","BTCUSD",1772582743521,0.00012599,68290.0,68286.0,0.07321964]
["bitfinex","BTCUSD",1772582743827,0.00012599,68290.0,68287.0,0.07321981]
["bitfinex","BTCUSD",1772582744254,0.00012599,68290.0,68288.0,0.0732193]
["bitfinex","BTCUSD",1772582744448,0.00012599,68290.0,68287.0,0.07321981]
["bitfinex","BTCUSD",1772582744814,0.00012599,68290.0,68285.0,0.29440918]
["bitfinex","BTCUSD",1772582744815,0.07321863,68289.0,68285.0,0.00152]
["bitfinex","BTCUSD",1772582745016,0.00012599,68290.0,68285.0,0.00152]
["bitfinex","BTCUSD",1772582745543,0.07321862,68289.0,68285.0,0.07474212]
["bitfinex","BTCUSD",1772582745942,0.07334378,68290.0,68286.0,0.07322111]
["bitfinex","BTCUSD",1772582746220,0.07334378,68290.0,68285.0,0.07474212]
["bitfinex","BTCUSD",1772582746221,0.00012599,68290.0,68288.0,0.07321863]
["bitfinex","BTCUSD",1772582746421,0.07321482,68294.0,68289.0,0.07321823]
["bitfinex","BTCUSD",1772582746652,0.07321232,68295.0,68290.0,0.07321705]
["bitfinex","BTCUSD",1772582746854,0.07321291,68294.0,68290.0,0.07321705]
["bitfinex","BTCUSD",1772582747095,0.07321411,68293.0,68288.0,0.07321749]
["bitfinex","BTCUSD",1772582747267,0.07321658,68291.0,68287.0,0.02317762]
["bitfinex","BTCUSD",1772582747606,0.0002,68290.0,68287.0,0.02317762]
["bitfinex","BTCUSD",1772582747829,0.0002,68290.0,68288.0,0.0732191]
["bitfinex","BTCUSD",1772582747990,0.0002,68290.0,68288.0,0.07321892]
["bitfinex","BTCUSD",1772582748201,0.0002,68290.0,68289.0,0.07321823]
["bitfinex","BTCUSD",1772582748572,0.0002,68290.0,68288.0,0.07321892]
["bitfinex","BTCUSD",1772582749521,0.40984507,68299.0,68286.0,0.00152]
["bitfinex","BTCUSD",1772582749522,0.11583301,68318.0,68286.0,0.00152]
["bitfinex","BTCUSD",1772582749821,0.4093,68324.0,68296.0,0.09639029]
["bitfinex","BTCUSD",1772582749822,0.07320537,68301.0,68296.0,0.09639029]
["bitfinex","BTCUSD",1772582749973,0.29611863,68300.0,68288.0,0.07321875]
["bitfinex","BTCUSD",1772582750183,0.47982349,68294.0,68288.0,0.07334474]
["bitfinex","BTCUSD",1772582750395,0.40661016,68294.0,68289.0,0.07321813]
["bitfinex","BTCUSD",1772582750588,0.07321207,68295.0,68289.0,0.07321813]
["bitfinex","BTCUSD",1772582750810,0.07321338,68294.0,68289.0,0.00152]
["bitfinex","BTCUSD",1772582751024,0.07321207,68295.0,68289.0,0.00152]
["bitfinex","BTCUSD",1772582751336,0.07321354,68294.0,68289.0,0.07473801]
["bitfinex","BTCUSD",1772582751552,0.07321401,68293.0,68289.0,0.00152]
["bitfinex","BTCUSD",1772582751756,0.07321354,68294.0,68290.0,0.07321714]
["bitfinex","BTCUSD",1772582752180,0.07321358,68295.0,68290.0,0.07321714]
["bitfinex","BTCUSD",1772582752402,0.07321314,68294.0,68290.0,0.07321714]
["bitfinex","BTCUSD",1772582752782,0.07321358,68295.0,68290.0,0.07321714]
["bitfinex","BTCUSD",1772582753077,0.07321294,68294.0,68289.0,0.07473784]
["bitfinex","BTCUSD",1772582753235,0.07321358,68295.0,68290.0,0.07321677]
["bitfinex","BTCUSD",1772582753773,0.07341291,68294.0,68290.0,0.07321677]
["bitfinex","BTCUSD",1772582753924,0.0002,68294.0,68290.0,0.07321677]
["bitfinex","BTCUSD",1772582754328,0.0002,68294.0,68291.0,0.07321549]
["bitfinex","BTCUSD",1772582755980,0.07341295,68294.0,68290.0,0.07321714]
["bitfinex","BTCUSD",1772582756353,0.0002,68294.0,68290.0,0.07321714]
["bitfinex","BTCUSD",1772582756553,0.0002,68294.0,68293.0,0.07321394]
["bitfinex","BTCUSD",1772582756761,0.58545796,68323.0,68289.0,0.00152]
["bitfinex","BTCUSD",1772582756958,0.02273654,68311.0,68292.0,0.07321501]
["bitfinex","BTCUSD",1772582757157,0.29277648,68312.0,68302.0,0.07320334]
["bitfinex","BTCUSD",1772582757158,0.47980998,68307.0,68302.0,0.07320334]
["bitfinex","BTCUSD",1772582757361,0.02273654,68312.0,68298.0,0.07472751]
["bitfinex","BTCUSD",1772582757587,0.4293467,68312.0,68299.0,0.07320751]
["bitfinex","BTCUSD",1772582757790,0.02273654,68312.0,68306.0,0.07319996]
["bitfinex","BTCUSD",1772582758010,0.47980425,68312.0,68307.0,0.07319836]
["bitfinex","BTCUSD",1772582758156,0.0002,68313.0,68304.0,0.02317992]
["bitfinex","BTCUSD",1772582758360,0.0002,68313.0,68308.0,0.07319699]
["bitfinex","BTCUSD",1772582758361,0.07339317,68313.0,68308.0,0.07319699]
["bitfinex","BTCUSD",1772582758604,0.0731937,68312.0,68308.0,0.07319699]
["bitfinex","BTCUSD",1772582758814,1e-08,68319.0,68318.0,0.07318715]
["bitfinex","BTCUSD",1772582759011,1e-08,68319.0,68308.0,0.41334655]
["bitfinex","BTCUSD",1772582759012,1e-08,68319.0,68316.0,0.07318914]
["bitfinex","BTCUSD",1772582759186,1e-08,68319.0,68316.0,0.09636906]
["bitfinex","BTCUSD",1772582760142,0.07331313,68319.0,68290.0,0.00022]
["bitfinex","BTCUSD",1772582760281,0.07339422,68312.0,68307.0,0.07319824]
["bitfinex","BTCUSD",1772582760477,0.00012598,68319.0,68308.0,0.02469992]
["bitfinex","BTCUSD",1772582760722,0.00012598,68319.0,68318.0,0.07318715]
["bitfinex","BTCUSD",1772582760916,0.07338304,68322.0,68318.0,0.07318715]
["bitfinex","BTCUSD",1772582761120,0.0002,68322.0,68320.0,0.07318428]
["bitfinex","BTCUSD",1772582761377,0.07357975,68325.0,68318.0,0.26516227]
["bitfinex","BTCUSD",1772582761577,0.07313614,68325.0,68319.0,0.02317992]
["bitfinex","BTCUSD",1772582761819,0.07318021,68325.0,68320.0,0.07318439]
["bitfinex","BTCUSD",1772582762021,0.00288,68330.0,68318.0,0.07318632]
["bitfinex","BTCUSD",1772582762022,0.29558148,68330.0,68318.0,0.07318632]
["bitfinex","BTCUSD",1772582762236,0.29558148,68330.0,68329.0,0.07317537]
["bitfinex","BTCUSD",1772582762237,1e-08,68330.0,68329.0,0.07317537]
["bitfinex","BTCUSD",1772582763456,1e-08,68330.0,68329.0,0.0730254]
["bitfinex","BTCUSD",1772582763630,1e-08,68330.0,68329.0,0.07287543]
["bitfinex","BTCUSD",1772582764214,1e-08,68330.0,68327.0,0.29270863]
["bitfinex","BTCUSD",1772582764215,1e-08,68330.0,68326.0,0.09635799]
["bitfinex","BTCUSD",1772582764421,1e-08,68330.0,68327.0,0.07317686]
["bitfinex","BTCUSD",1772582764622,0.40661016,68329.0,68322.0,0.00152]
["bitfinex","BTCUSD",1772582764823,0.07318988,68316.0,68311.0,0.07319373]
["bitfinex","BTCUSD",1772582765165,0.07318892,68317.0,68312.0,0.07471314]
["bitfinex","BTCUSD",1772582765374,0.40661016,68320.0,68312.0,0.00152]
["bitfinex","BTCUSD",1772582765598,0.07318435,68321.0,68314.0,0.07319069]
["bitfinex","BTCUSD",1772582765803,0.07318566,68320.0,68315.0,0.07318985]
["bitfinex","BTCUSD",1772582766010,0.07318566,68320.0,68316.0,0.07318925]
["bitfinex","BTCUSD",1772582766193,0.07318568,68321.0,68313.0,0.29276996]
["bitfinex","BTCUSD",1772582766194,0.0003002,68336.0,68313.0,0.02317992]
["bitfinex","BTCUSD",1772582766496,0.0003002,68336.0,68312.0,0.00152]
["bitfinex","BTCUSD",1772582766497,0.07317175,68333.0,68329.0,0.07317537]
["bitfinex","BTCUSD",1772582766710,0.07317175,68333.0,68328.0,0.07317605]
["bitfinex","BTCUSD",1772582767287,0.07317204,68334.0,68329.0,0.07317537]
["bitfinex","BTCUSD",1772582767486,0.07317264,68332.0,68327.0,0.07317573]
["bitfinex","BTCUSD",1772582767833,0.0003002,68336.0,68321.0,0.07318333]
["bitfinex","BTCUSD",1772582767834,0.07317798,68327.0,68321.0,0.07318333]
["bitfinex","BTCUSD",1772582768106,0.07317974,68325.0,68321.0,0.00152]
["bitfinex","BTCUSD",1772582768310,0.40661016,68329.0,68321.0,0.00152]
["bitfinex","BTCUSD",1772582768512,0.0003002,68336.0,68314.0,0.07471075]
["bitfinex","BTCUSD",1772582768513,0.07318711,68319.0,68314.0,0.07471075]
["bitfinex","BTCUSD",1772582768826,0.07318711,68319.0,68314.0,0.07361048]
["bitfinex","BTCUSD",1772582769113,0.40661016,68319.0,68315.0,0.07318996]
["bitfinex","BTCUSD",1772582769263,0.07318761,68318.0,68314.0,0.00193973]
["bitfinex","BTCUSD",1772582769456,0.47979634,68319.0,68314.0,0.07513111]
["bitfinex","BTCUSD",1772582769660,0.07318669,68320.0,68314.0,0.07513111]
["bitfinex","BTCUSD",1772582769661,0.40661016,68324.0,68321.0,0.07318332]
["bitfinex","BTCUSD",1772582769906,0.07317751,68327.0,68319.0,0.07318538]
["bitfinex","BTCUSD",1772582770144,0.07317751,68327.0,68314.0,0.00041973]
["bitfinex","BTCUSD",1772582770145,0.47978767,68327.0,68314.0,0.00041973]
["bitfinex","BTCUSD",1772582770351,0.29421459,68331.0,68311.0,0.07319413]
["bitfinex","BTCUSD",1772582770352,0.47979953,68316.0,68311.0,0.07319413]
["bitfinex","BTCUSD",1772582770488,0.07318937,68316.0,68312.0,0.00152]
["bitfinex","BTCUSD",1772582770674,0.40661016,68321.0,68309.0,0.00152]
["bitfinex","BTCUSD",1772582770675,0.07319339,68313.0,68309.0,0.00152]
["bitfinex","BTCUSD",1772582770880,0.07319734,68309.0,68304.0,0.07320132]
["bitfinex","BTCUSD",1772582771077,0.07319734,68309.0,68305.0,0.07320104]
["bitfinex","BTCUSD",1772582771292,0.40673601,68313.0,68300.0,0.29322204]
["bitfinex","BTCUSD",1772582771499,0.40673601,68313.0,68291.0,0.41334655]
["bitfinex","BTCUSD",1772582771500,0.07320552,68301.0,68291.0,0.02317992]
["bitfinex","BTCUSD",1772582771711,0.40661016,68304.0,68292.0,0.00152]
["bitfinex","BTCUSD",1772582771914,0.40661016,68302.0,68294.0,0.07321275]
["bitfinex","BTCUSD",1772582772164,0.47981388,68303.0,68293.0,0.00152]
["bitfinex","BTCUSD",1772582772365,0.29279403,68308.0,68302.0,0.07320429]
["bitfinex","BTCUSD",1772582772366,0.07319832,68308.0,68302.0,0.07320429]
["bitfinex","BTCUSD",1772582772568,0.07320204,68305.0,68293.0,0.2943672]
["bitfinex","BTCUSD",1772582772769,0.40661016,68307.0,68293.0,0.2943672]
["bitfinex","BTCUSD",1772582772770,0.07320252,68304.0,68298.0,0.07320685]
["bitfinex","BTCUSD",1772582772970,0.07320252,68304.0,68296.0,0.07320967]
["bitfinex","BTCUSD",1772582772971,0.07320502,68302.0,68297.0,0.07320888]
["bitfinex","BTCUSD",1772582773557,0.07320549,68301.0,68297.0,0.00152]
["bitfinex","BTCUSD",1772582773758,0.07320806,68299.0,68296.0,0.00152]
["bitfinex","BTCUSD",1772582774079,0.07321014,68297.0,68295.0,0.00152]
["bitfinex","BTCUSD",1772582774279,0.00152,68307.0,68290.0,0.07343695]
["bitfinex","BTCUSD",1772582774612,0.47982224,68295.0,68290.0,0.00022]
["bitfinex","BTCUSD",1772582774763,0.47982224,68295.0,68290.0,0.07343688]
["bitfinex","BTCUSD",1772582775083,0.07321252,68296.0,68290.0,0.07343688]
["bitfinex","BTCUSD",1772582775084,0.07321143,68297.0,68291.0,0.07321559]
["bitfinex","BTCUSD",1772582775302,0.07421143,68297.0,68291.0,0.07321559]
["bitfinex","BTCUSD",1772582775484,0.0732108,68296.0,68291.0,0.02317992]
["bitfinex","BTCUSD",1772582775644,0.40661016,68292.0,68283.0,0.00022]
["bitfinex","BTCUSD",1772582775840,0.07321985,68288.0,68283.0,0.07344414]
["bitfinex","BTCUSD",1772582776059,0.07321885,68290.0,68285.0,0.0732222]
["bitfinex","BTCUSD",1772582776346,0.07321569,68292.0,68287.0,0.07321958]
["bitfinex","BTCUSD",1772582776746,0.07321569,68292.0,68286.0,0.07473977]
["bitfinex","BTCUSD",1772582776967,0.40661016,68299.0,68286.0,0.07473977]
["bitfinex","BTCUSD",1772582776968,0.40661016,68313.0,68293.0,0.07321344]
["bitfinex","BTCUSD",1772582777168,0.07320938,68298.0,68292.0,0.07321405]
["bitfinex","BTCUSD",1772582777380,0.07321012,68297.0,68292.0,0.07321468]
["bitfinex","BTCUSD",1772582777574,0.07320573,68301.0,68292.0,0.02317992]
["bitfinex","BTCUSD",1772582777776,0.40661016,68310.0,68292.0,0.02317992]
["bitfinex","BTCUSD",1772582778021,0.001,68307.0,68293.0,0.09791279]
["bitfinex","BTCUSD",1772582778249,0.58540108,68330.0,68295.0,0.0732118]
["bitfinex","BTCUSD",1772582778560,0.58540108,68330.0,68305.0,0.07320025]
["bitfinex","BTCUSD",1772582778561,0.42979879,68309.0,68305.0,0.07320025]
["bitfinex","BTCUSD",1772582778763,0.42979879,68309.0,68303.0,0.07320242]
["bitfinex","BTCUSD",1772582778929,0.07319062,68315.0,68310.0,0.07319522]
["bitfinex","BTCUSD",1772582779274,0.84410286,68328.0,68303.0,0.29280433]
["bitfinex","BTCUSD",1772582779275,0.07318394,68321.0,68303.0,0.29280433]
["bitfinex","BTCUSD",1772582779461,0.07318991,68316.0,68311.0,0.07319428]
["bitfinex","BTCUSD",1772582779603,0.0731905,68315.0,68311.0,0.02413787]
["bitfinex","BTCUSD",1772582780039,0.0731905,68315.0,68299.0,0.00152]
["bitfinex","BTCUSD",1772582780241,0.07321072,68296.0,68295.0,0.00012585]
["bitfinex","BTCUSD",1772582780442,0.07321271,68295.0,68292.0,0.00152]
["bitfinex","BTCUSD",1772582780805,0.07321372,68294.0,68292.0,0.00152]
["bitfinex","BTCUSD",1772582781024,0.07321372,68295.0,68289.0,0.07321797]
["bitfinex","BTCUSD",1772582781224,0.07321135,68297.0,68292.0,0.00152]
["bitfinex","BTCUSD",1772582781455,0.07320534,68302.0,68296.0,0.07321058]
["bitfinex","BTCUSD",1772582782339,0.2927754,68312.0,68299.0,0.07320667]
["bitfinex","BTCUSD",1772582782506,0.07320085,68306.0,68299.0,0.07320667]
["bitfinex","BTCUSD",1772582783008,0.07320085,68306.0,68300.0,0.07320575]
["bitfinex","BTCUSD",1772582783209,0.073201,68307.0,68301.0,0.07320471]
["bitfinex","BTCUSD",1772582783609,0.07319938,68307.0,68293.0,0.29285578]
["bitfinex","BTCUSD",1772582783809,0.07319938,68307.0,68300.0,0.0732058]
["bitfinex","BTCUSD",1772582784052,0.07320077,68306.0,68300.0,5e-08]
["bitfinex","BTCUSD",1772582784249,0.07320077,68306.0,68294.0,0.00152]
["bitfinex","BTCUSD",1772582784250,0.07320936,68298.0,68294.0,0.00152]
["bitfinex","BTCUSD",1772582784430,0.07320975,68297.0,68294.0,0.00152]
["bitfinex","BTCUSD",1772582784626,0.07320975,68297.0,68292.0,0.07321425]
["bitfinex","BTCUSD",1772582784835,0.41121671,68293.0,68278.0,0.0003002]
["bitfinex","BTCUSD",1772582785079,0.41121671,68293.0,68287.0,0.00152]
["bitfinex","BTCUSD",1772582785365,0.07321786,68290.0,68285.0,0.07322185]
["bitfinex","BTCUSD",1772582785603,0.07321786,68290.0,68284.0,0.0732219]
["bitfinex","BTCUSD",1772582785775,0.07321855,68289.0,68287.0,0.00152]
["bitfinex","BTCUSD",1772582785998,0.07321786,68290.0,68287.0,0.00152]
["bitfinex","BTCUSD",1772582786388,0.07321831,68289.0,68287.0,0.00152]
["bitfinex","BTCUSD",1772582786915,0.07321572,68292.0,68287.0,0.00152]
["bitfinex","BTCUSD",1772582787117,0.09602183,68292.0,68287.0,0.07473961]
["bitfinex","BTCUSD",1772582787321,0.0732169,68291.0,68286.0,0.07344098]
["bitfinex","BTCUSD",1772582787467,0.0732173,68290.0,68287.0,0.00152]
["bitfinex","BTCUSD",1772582787669,0.0732169,68291.0,68287.0,0.00152]
["bitfinex","BTCUSD",1772582788101,0.07321733,68290.0,68287.0,0.00152]
["bitfinex","BTCUSD",1772582788419,0.0732169,68291.0,68287.0,0.07496022]
["bitfinex","BTCUSD",1772582788631,0.02280611,68292.0,68288.0,0.07321878]
["bitfinex","BTCUSD",1772582788857,0.02280611,68310.0,68287.0,0.00174]
["bitfinex","BTCUSD",1772582789126,0.07320281,68304.0,68300.0,0.0732055]
["bitfinex","BTCUSD",1772582789328,0.07320337,68303.0,68299.0,0.07320731]
["bitfinex","BTCUSD",1772582789488,0.07320439,68302.0,68298.0,0.0732068]
["bitfinex","BTCUSD",1772582789695,0.07320551,68301.0,68296.0,0.07320897]
["bitfinex","BTCUSD",1772582789897,0.07320644,68300.0,68296.0,0.07320897]
["bitfinex","BTCUSD",1772582790101,0.07320911,68298.0,68294.0,0.07321284]
["bitfinex","BTCUSD",1772582790307,0.41121671,68304.0,68287.0,0.00022]
["bitfinex","BTCUSD",1772582790530,0.29283434,68299.0,68287.0,0.00022]
["bitfinex","BTCUSD",1772582790695,0.29281942,68302.0,68291.0,0.07321571]
["bitfinex","BTCUSD",1772582790696,0.07321234,68295.0,68291.0,0.07321571]
["bitfinex","BTCUSD",1772582791132,0.41121671,68304.0,68288.0,0.29439293]
["bitfinex","BTCUSD",1772582791448,0.07320844,68299.0,68294.0,0.07321182]
["bitfinex","BTCUSD",1772582791602,0.07320363,68303.0,68295.0,0.02565787]
["bitfinex","BTCUSD",1772582791804,0.29293021,68306.0,68297.0,0.07320775]
["bitfinex","BTCUSD",1772582792010,0.07320549,68301.0,68298.0,0.02413787]
["bitfinex","BTCUSD",1772582792429,0.07332636,68306.0,68295.0,0.00152]
["bitfinex","BTCUSD",1772582792750,0.00012588,68306.0,68295.0,0.00152]
["bitfinex","BTCUSD",1772582792944,0.07320334,68303.0,68300.0,0.07320597]
["bitfinex","BTCUSD",1772582793134,0.07320334,68303.0,68299.0,0.07320698]
["bitfinex","BTCUSD",1772582793310,0.07320923,68298.0,68295.0,0.00152]
["bitfinex","BTCUSD",1772582793554,0.41121671,68305.0,68286.0,0.00022]
["bitfinex","BTCUSD",1772582793730,0.00012588,68306.0,68286.0,0.00022]
["bitfinex","BTCUSD",1772582793731,0.02280611,68304.0,68286.0,0.00022]
["bitfinex","BTCUSD",1772582793913,0.07321211,68295.0,68291.0,0.07321515]
["bitfinex","BTCUSD",1772582794122,0.09601688,68296.0,68292.0,0.07321449]
["bitfinex","BTCUSD",1772582794320,0.09601739,68296.0,68292.0,0.07321449]
["bitfinex","BTCUSD",1772582794513,0.07321131,68297.0,68293.0,0.07321335]
["bitfinex","BTCUSD",1772582794710,0.07321094,68296.0,68293.0,0.07321335]
["bitfinex","BTCUSD",1772582795421,0.07321094,68296.0,68292.0,0.07321449]
["bitfinex","BTCUSD",1772582796020,0.70404861,68299.0,68290.0,0.07321534]
["bitfinex","BTCUSD",1772582796021,0.07321287,68294.0,68290.0,0.07321534]
["bitfinex","BTCUSD",1772582796221,0.07321583,68292.0,68289.0,0.07321823]
["bitfinex","BTCUSD",1772582796443,0.07321586,68293.0,68290.0,0.00152]
["bitfinex","BTCUSD",1772582796644,0.07321586,68293.0,68289.0,0.07321823]
["bitfinex","BTCUSD",1772582796969,0.07321468,68293.0,68290.0,0.00152]
["bitfinex","BTCUSD",1772582797202,0.07321317,68294.0,68290.0,0.07473711]
["bitfinex","BTCUSD",1772582797490,0.07321443,68293.0,68290.0,0.00152]
["bitfinex","BTCUSD",1772582797798,0.07321443,68293.0,68290.0,0.074737]
["bitfinex","BTCUSD",1772582797969,0.07321443,68293.0,68290.0,0.00152]
["bitfinex","BTCUSD",1772582798170,0.07321524,68292.0,68290.0,0.00152]
["bitfinex","BTCUSD",1772582798370,0.07321366,68294.0,68290.0,0.07473679]
["bitfinex","BTCUSD",1772582798573,0.07321366,68294.0,68290.0,0.07321679]
["bitfinex","BTCUSD",1772582798892,0.07321395,68293.0,68290.0,0.00152]
["bitfinex","BTCUSD",1772582799041,0.07321395,68293.0,68290.0,0.07321712]
["bitfinex","BTCUSD",1772582799247,0.07321366,68294.0,68290.0,0.07321659]
["bitfinex","BTCUSD",1772582799447,0.07321366,68294.0,68290.0,0.0732169]
["bitfinex","BTCUSD",1772582799649,0.07321409,68293.0,68289.0,0.00152]
["bitfinex","BTCUSD",1772582799898,0.02280611,68291.0,68289.0,0.00152]
["bitfinex","BTCUSD",1772582800093,0.02262609,68291.0,68287.0,0.29310054]
["bitfinex","BTCUSD",1772582800259,0.02262609,68291.0,68289.0,0.07473765]
["bitfinex","BTCUSD",1772582800456,0.07321409,68293.0,68280.0,0.00022]
["bitfinex","BTCUSD",1772582800457,0.41121671,68290.0,68280.0,0.29312955]
["bitfinex","BTCUSD",1772582800695,0.07322218,68286.0,68281.0,0.07474627]
["bitfinex","BTCUSD",1772582800864,0.07322218,68286.0,68281.0,0.00152]
["bitfinex","BTCUSD",1772582801065,0.07322285,68285.0,68281.0,0.00152]
["bitfinex","BTCUSD",1772582801591,0.09602838,68286.0,68281.0,0.0747467]
["bitfinex","BTCUSD",1772582801791,0.07322227,68286.0,68280.0,0.00022]
["bitfinex","BTCUSD",1772582801995,0.09602838,68286.0,68280.0,0.00022]
["bitfinex","BTCUSD",1772582802200,0.41121671,68296.0,68275.0,0.0004]
["bitfinex","BTCUSD",1772582802393,0.41121671,68285.0,68276.0,0.0016959]
["bitfinex","BTCUSD",1772582802594,0.09603179,68283.0,68277.0,0.07323058]
["bitfinex","BTCUSD",1772582802810,0.02262607,68282.0,68278.0,0.07322968]
["bitfinex","BTCUSD",1772582803130,0.07322299,68285.0,68280.0,0.07322788]
["bitfinex","BTCUSD",1772582803302,0.58562066,68304.0,68276.0,0.0016959]
["bitfinex","BTCUSD",1772582803303,0.07321551,68292.0,68279.0,0.02408951]
["bitfinex","BTCUSD",1772582803617,0.07321644,68291.0,68286.0,0.07322088]
["bitfinex","BTCUSD",1772582803818,0.07321891,68289.0,68284.0,0.0732229]
["bitfinex","BTCUSD",1772582804522,0.07321195,68295.0,68291.0,0.07321566]
["bitfinex","BTCUSD",1772582804718,0.00012585,68296.0,68284.0,0.09883203]
["bitfinex","BTCUSD",1772582804932,0.00012585,68296.0,68295.0,0.0732118]
["bitfinex","BTCUSD",1772582805111,0.07320798,68299.0,68294.0,0.07321225]
["bitfinex","BTCUSD",1772582805319,0.02280611,68308.0,68292.0,0.38571034]
["bitfinex","BTCUSD",1772582805498,0.02280611,68308.0,68301.0,0.07320497]
["bitfinex","BTCUSD",1772582805499,0.07340046,68306.0,68301.0,0.07320497]
["bitfinex","BTCUSD",1772582805697,0.0002,68306.0,68302.0,0.07320368]
["bitfinex","BTCUSD",1772582805898,0.07320126,68305.0,68301.0,0.07320331]
["bitfinex","BTCUSD",1772582806387,0.0734005,68306.0,68302.0,0.07320385]
["bitfinex","BTCUSD",1772582806587,0.07319916,68307.0,68303.0,0.07320278]
["bitfinex","BTCUSD",1772582806833,0.07319916,68307.0,68303.0,0.07320292]
["bitfinex","BTCUSD",1772582807332,0.07319787,68308.0,68303.0,0.07320248]
["bitfinex","BTCUSD",1772582807333,0.07319857,68308.0,68303.0,0.07320248]
["bitfinex","BTCUSD",1772582807919,0.07319914,68307.0,68302.0,0.07320385]
["bitfinex","BTCUSD",1772582808114,0.07320035,68306.0,68303.0,0.07320321]
["bitfinex","BTCUSD",1772582808340,0.07319861,68308.0,68301.0,0.29282063]
["bitfinex","BTCUSD",1772582808512,0.025,68820.0,68301.0,0.29282063]
["bitfinex","BTCUSD",1772582808513,0.00812091,68315.0,68301.0,0.02393472]
["bitfinex","BTCUSD",1772582808713,0.07319203,68314.0,68310.0,0.07319523]
["bitfinex","BTCUSD",1772582808912,0.07319203,68314.0,68309.0,0.0731958]
["bitfinex","BTCUSD",1772582809129,0.07319314,68313.0,68309.0,0.0731958]
["bitfinex","BTCUSD",1772582809346,0.07319316,68314.0,68310.0,0.07319538]
["bitfinex","BTCUSD",1772582809553,0.08143899,68315.0,68311.0,0.07319463]
["bitfinex","BTCUSD",1772582809760,0.00824688,68315.0,68310.0,0.07319402]
["bitfinex","BTCUSD",1772582810135,0.07319253,68313.0,68309.0,0.07319506]
["bitfinex","BTCUSD",1772582810308,0.07319429,68312.0,68308.0,0.07319608]
["bitfinex","BTCUSD",1772582811042,0.07319253,68313.0,68309.0,0.07319663]
["bitfinex","BTCUSD",1772582811235,0.07319376,68312.0,68309.0,0.07319663]
["bitfinex","BTCUSD",1772582811437,0.07319376,68312.0,68308.0,0.07312286]
["bitfinex","BTCUSD",1772582811642,0.07314966,68312.0,68309.0,0.07319675]
["bitfinex","BTCUSD",1772582811810,0.07319253,68313.0,68309.0,0.07319675]
["bitfinex","BTCUSD",1772582812615,0.07319364,68312.0,68309.0,0.07319675]
["bitfinex","BTCUSD",1772582812814,0.07319364,68312.0,68308.0,0.07312286]
["bitfinex","BTCUSD",1772582813236,0.07319838,68308.0,68305.0,0.00152]
["bitfinex","BTCUSD",1772582813766,0.0731979,68308.0,68305.0,0.07472052]
["bitfinex","BTCUSD",1772582814065,0.0731979,68308.0,68305.0,0.00152]
["bitfinex","BTCUSD",1772582814267,0.00812092,68307.0,68304.0,0.07320143]
["bitfinex","BTCUSD",1772582814626,0.00812092,68307.0,68305.0,0.00152]
["bitfinex","BTCUSD",1772582814832,0.00812092,68307.0,68305.0,0.07320106]
["bitfinex","BTCUSD",1772582815129,0.00812092,68307.0,68266.0,0.00022]
["bitfinex","BTCUSD",1772582815130,0.0732062,68301.0,68294.0,0.29285071]
["bitfinex","BTCUSD",1772582815349,0.07320606,68302.0,68297.0,0.0732086]
["bitfinex","BTCUSD",1772582815554,0.07320553,68301.0,68297.0,0.0732086]
["bitfinex","BTCUSD",1772582815803,0.07320553,68301.0,68298.0,0.07320821]
["bitfinex","BTCUSD",1772582816027,0.07320606,68302.0,68292.0,0.00174]
["bitfinex","BTCUSD",1772582816231,0.07320606,68302.0,68274.0,0.0003029]
["bitfinex","BTCUSD",1772582816232,0.02498113,68301.0,68284.0,0.02393472]
["bitfinex","BTCUSD",1772582816405,0.07321038,68297.0,68292.0,0.07321501]
["bitfinex","BTCUSD",1772582816570,0.07320645,68300.0,68291.0,0.00152]
["bitfinex","BTCUSD",1772582816771,0.07320645,68300.0,68293.0,0.07321394]
["bitfinex","BTCUSD",1772582817320,0.00812092,68299.0,68293.0,0.07321394]
["bitfinex","BTCUSD",1772582817523,0.00812092,68299.0,68292.0,0.00152]
["bitfinex","BTCUSD",1772582817524,0.02498113,68306.0,68304.0,0.07320202]
["bitfinex","BTCUSD",1772582817751,0.31775974,68312.0,68302.0,0.07320426]
["bitfinex","BTCUSD",1772582817887,0.02498113,68312.0,68303.0,0.07342283]
["bitfinex","BTCUSD",1772582818085,0.07319572,68310.0,68304.0,0.07320145]
["bitfinex","BTCUSD",1772582818286,0.07319805,68308.0,68304.0,0.07320145]
["bitfinex","BTCUSD",1772582818485,0.07320215,68304.0,68303.0,0.00022]
["bitfinex","BTCUSD",1772582818872,0.07320487,68302.0,68300.0,0.00152]
["bitfinex","BTCUSD",1772582819607,0.07320386,68303.0,68300.0,0.00152]
["bitfinex","BTCUSD",1772582820478,0.07320757,68299.0,68296.0,0.00022]
["bitfinex","BTCUSD",1772582820701,0.07320905,68298.0,68296.0,0.00174]
["bitfinex","BTCUSD",1772582820893,0.07320757,68299.0,68296.0,0.00174]
["bitfinex","BTCUSD",1772582821131,0.07320757,68299.0,68296.0,0.07495072]
["bitfinex","BTCUSD",1772582821322,0.02498113,68307.0,68296.0,0.07495072]
["bitfinex","BTCUSD",1772582821323,0.07320965,68297.0,68296.0,0.00174]
["bitfinex","BTCUSD",1772582821527,0.02498113,68303.0,68289.0,0.00022]
["bitfinex","BTCUSD",1772582821727,0.00152,68308.0,68289.0,0.00022]
["bitfinex","BTCUSD",1772582821728,0.07321716,68290.0,68289.0,0.00022]
["bitfinex","BTCUSD",1772582822488,0.43980576,68297.0,68289.0,0.00022]
["bitfinex","BTCUSD",1772582822489,0.07321569,68293.0,68289.0,0.00022]
["bitfinex","BTCUSD",1772582822765,0.07321569,68293.0,68289.0,0.07343766]
["bitfinex","BTCUSD",1772582822975,0.07321569,68293.0,68289.0,0.07356351]
["bitfinex","BTCUSD",1772582823407,0.07320874,68298.0,68289.0,0.00034585]
["bitfinex","BTCUSD",1772582823576,0.07320803,68299.0,68295.0,0.07321093]
["bitfinex","BTCUSD",1772582824141,0.07320715,68300.0,68295.0,0.07321157]
["bitfinex","BTCUSD",1772582824337,0.07321109,68296.0,68290.0,0.02393472]
["bitfinex","BTCUSD",1772582824551,0.07321492,68293.0,68289.0,0.00034585]
["bitfinex","BTCUSD",1772582824751,0.07321552,68292.0,68289.0,0.07356389]
["bitfinex","BTCUSD",1772582824956,0.07321716,68290.0,68289.0,0.00034585]
["bitfinex","BTCUSD",1772582825361,0.07321901,68289.0,68285.0,0.07344205]
["bitfinex","BTCUSD",1772582825567,0.07322175,68286.0,68282.0,0.00022]
["bitfinex","BTCUSD",1772582825924,0.07322037,68287.0,68283.0,0.07322419]
["bitfinex","BTCUSD",1772582826281,0.07321958,68288.0,68284.0,0.07322322]
["bitfinex","BTCUSD",1772582827255,0.07322057,68287.0,68284.0,0.07322322]
["bitfinex","BTCUSD",1772582827676,0.07322048,68287.0,68284.0,0.07322322]
["bitfinex","BTCUSD",1772582828107,0.07322048,68287.0,68283.0,0.07322419]
["bitfinex","BTCUSD",1772582828323,0.07321958,68288.0,68278.0,0.00022]
["bitfinex","BTCUSD",1772582828324,0.07322281,68285.0,68278.0,0.00022]
["bitfinex","BTCUSD",1772582828528,0.07322644,68282.0,68278.0,0.07344957]
["bitfinex","BTCUSD",1772582828726,0.07322644,68282.0,68278.0,0.07496957]
["bitfinex","BTCUSD",1772582829080,0.07322854,68280.0,68278.0,0.00022]
["bitfinex","BTCUSD",1772582829292,0.02498113,68285.0,68272.0,0.00022]
["bitfinex","BTCUSD",1772582829486,0.07323266,68276.0,68272.0,0.07345634]
["bitfinex","BTCUSD",1772582829637,0.07323266,68276.0,68272.0,0.00022]
["bitfinex","BTCUSD",1772582830017,0.07323456,68274.0,68272.0,0.00022]
["bitfinex","BTCUSD",1772582830224,0.07323753,68271.0,68270.0,0.00288]
["bitfinex","BTCUSD",1772582830431,0.07323753,68271.0,68269.0,0.00152]
["bitfinex","BTCUSD",1772582830432,0.07323861,68270.0,68269.0,0.00152]
["bitfinex","BTCUSD",1772582830779,0.07323576,68273.0,68269.0,0.00152]
["bitfinex","BTCUSD",1772582830922,0.09821689,68273.0,68269.0,0.07475903]
["bitfinex","BTCUSD",1772582831324,0.29291676,68279.0,68268.0,0.07345875]
["bitfinex","BTCUSD",1772582831325,0.41482463,68286.0,68270.0,0.07323861]
["bitfinex","BTCUSD",1772582831548,0.07323123,68277.0,68273.0,0.07323455]
["bitfinex","BTCUSD",1772582831751,0.0732326,68276.0,68271.0,0.07323722]
["bitfinex","BTCUSD",1772582831951,0.07323123,68277.0,68273.0,0.0732353]
["bitfinex","BTCUSD",1772582832165,0.07323123,68277.0,68273.0,0.07323496]
["bitfinex","BTCUSD",1772582832343,0.07323031,68278.0,68273.0,0.07323496]
["bitfinex","BTCUSD",1772582832544,0.07323147,68277.0,68273.0,0.07323496]
["bitfinex","BTCUSD",1772582832763,0.07323265,68276.0,68272.0,0.07345482]
["bitfinex","BTCUSD",1772582832945,0.07323333,68275.0,68272.0,0.00022]
["bitfinex","BTCUSD",1772582833146,0.07323467,68274.0,68272.0,0.00022]
["bitfinex","BTCUSD",1772582833344,0.07323152,68277.0,68273.0,0.0732347]
["bitfinex","BTCUSD",1772582833542,0.07323217,68276.0,68272.0,0.00022]
["bitfinex","BTCUSD",1772582833744,0.07323342,68275.0,68272.0,0.07345603]
["bitfinex","BTCUSD",1772582833981,0.07323117,68277.0,68273.0,0.07323498]
["bitfinex","BTCUSD",1772582834182,0.07323117,68277.0,68274.0,0.07323419]
["bitfinex","BTCUSD",1772582834482,0.02498113,68283.0,68273.0,0.07323539]
["bitfinex","BTCUSD",1772582834693,0.07322896,68279.0,68276.0,0.07323124]
["bitfinex","BTCUSD",1772582835054,0.07322896,68279.0,68275.0,0.07323315]
["bitfinex","BTCUSD",1772582835459,0.07322896,68279.0,68276.0,0.07323212]
["bitfinex","BTCUSD",1772582835679,0.07322896,68279.0,68275.0,0.07323315]
["bitfinex","BTCUSD",1772582836438,0.09813687,68279.0,68275.0,0.07323315]
["bitfinex","BTCUSD",1772582837259,0.09813687,68279.0,68276.0,0.07323213]
["bitfinex","BTCUSD",1772582837458,0.02498113,68279.0,68276.0,0.07323213]
["bitfinex","BTCUSD",1772582837660,0.07322852,68281.0,68277.0,0.07323039]
["bitfinex","BTCUSD",1772582837858,0.0732279,68280.0,68277.0,0.07323039]
["bitfinex","BTCUSD",1772582838676,0.00152,68287.0,68270.0,0.07323861]
["bitfinex","BTCUSD",1772582838884,0.07323365,68275.0,68268.0,0.00022]
["bitfinex","BTCUSD",1772582839078,0.07323365,68275.0,68270.0,0.07323802]
["bitfinex","BTCUSD",1772582839386,0.07323228,68276.0,68270.0,0.07323802]
["bitfinex","BTCUSD",1772582839592,0.07323228,68276.0,68271.0,0.07323726]
["bitfinex","BTCUSD",1772582839764,0.07323228,68276.0,68275.0,0.00022]
["bitfinex","BTCUSD",1772582843437,0.07323277,68277.0,68275.0,0.00022]
["bitfinex","BTCUSD",1772582843642,0.0732304,68278.0,68275.0,0.00022]
["bitfinex","BTCUSD",1772582844489,0.07323141,68277.0,68275.0,0.00022]
["bitfinex","BTCUSD",1772582845133,0.02416511,68281.0,68266.0,0.00022]
["bitfinex","BTCUSD",1772582845134,0.41616927,68280.0,68266.0,0.00022]
["bitfinex","BTCUSD",1772582845297,0.07323728,68272.0,68268.0,0.07346039]
["bitfinex","BTCUSD",1772582845491,0.07323756,68271.0,68268.0,0.07346039]
["bitfinex","BTCUSD",1772582845726,0.07323728,68272.0,68268.0,0.07346039]
["bitfinex","BTCUSD",1772582846036,0.07323728,68272.0,68268.0,0.00022]
["bitfinex","BTCUSD",1772582846265,0.0732379,68271.0,68268.0,0.00022]
["bitfinex","BTCUSD",1772582846463,0.07323132,68277.0,68268.0,0.00022]
["bitfinex","BTCUSD",1772582846617,0.0248285,68288.0,68268.0,0.00022]
["bitfinex","BTCUSD",1772582846820,0.00012588,68289.0,68287.0,0.07322007]
["bitfinex","BTCUSD",1772582847039,0.07334484,68289.0,68287.0,0.29288]
["bitfinex","BTCUSD",1772582847237,0.00012588,68289.0,68287.0,0.36609969]
["bitfinex","BTCUSD",1772582847439,0.07320858,68298.0,68290.0,0.07321503]
["bitfinex","BTCUSD",1772582847637,0.0248285,68299.0,68292.0,0.07321464]
["bitfinex","BTCUSD",1772582847855,0.07321172,68296.0,68291.0,0.0732144]
["bitfinex","BTCUSD",1772582848072,0.07321246,68295.0,68291.0,0.0732144]
["bitfinex","BTCUSD",1772582848217,0.0248285,68296.0,68287.0,0.29288]
["bitfinex","BTCUSD",1772582848430,0.07321675,68291.0,68287.0,0.36709983]
["bitfinex","BTCUSD",1772582848630,0.07321675,68291.0,68287.0,0.36609983]
["bitfinex","BTCUSD",1772582849195,0.07321619,68291.0,68288.0,0.07321873]
["bitfinex","BTCUSD",1772582849566,0.07321675,68292.0,68289.0,0.07321816]
["bitfinex","BTCUSD",1772582849736,0.07321675,68292.0,68288.0,0.07321873]
["bitfinex","BTCUSD",1772582850385,0.07321188,68295.0,68291.0,0.07321571]
["bitfinex","BTCUSD",1772582850987,0.07321188,68295.0,68283.0,0.29289513]
["bitfinex","BTCUSD",1772582850988,0.0248285,68296.0,68268.0,0.00022]
["bitfinex","BTCUSD",1772582851198,0.0732224,68286.0,68283.0,0.00152]
["bitfinex","BTCUSD",1772582851338,0.0732224,68287.0,68283.0,0.00152]
["bitfinex","BTCUSD",1772582851688,0.07322125,68288.0,68283.0,0.07474417]
["bitfinex","BTCUSD",1772582851890,0.07322041,68287.0,68283.0,0.07474417]
["bitfinex","BTCUSD",1772582852241,0.0732217,68286.0,68283.0,0.00152]
["bitfinex","BTCUSD",1772582852676,0.07322041,68287.0,68283.0,0.0747446]
["bitfinex","BTCUSD",1772582852880,0.0248285,68296.0,68283.0,0.00152]
["bitfinex","BTCUSD",1772582852881,0.0002,68291.0,68283.0,0.00152]
["bitfinex","BTCUSD",1772582853057,0.07321763,68290.0,68286.0,0.07322112]
["bitfinex","BTCUSD",1772582853491,0.07322027,68288.0,68284.0,0.07322326]
["bitfinex","BTCUSD",1772582853690,0.0002,68291.0,68284.0,0.07322326]
["bitfinex","BTCUSD",1772582853691,0.07322019,68289.0,68284.0,0.07322326]
["bitfinex","BTCUSD",1772582853941,0.07322019,68289.0,68283.0,0.00152]
["bitfinex","BTCUSD",1772582853942,0.07322019,68289.0,68286.0,0.07322138]
["bitfinex","BTCUSD",1772582854150,0.07321746,68290.0,68285.0,0.07322182]
["bitfinex","BTCUSD",1772582854360,0.07321746,68290.0,68286.0,0.07322073]
["bitfinex","BTCUSD",1772582854588,0.0002,68291.0,68288.0,0.07321888]
["bitfinex","BTCUSD",1772582854987,0.0002,68291.0,68287.0,0.07322016]
["bitfinex","BTCUSD",1772582854988,0.07341658,68291.0,68287.0,0.07322016]
["bitfinex","BTCUSD",1772582856116,0.07341658,68291.0,68288.0,0.07321906]
["bitfinex","BTCUSD",1772582856637,0.07341658,68291.0,68287.0,0.07322016]
["bitfinex","BTCUSD",1772582857452,0.07321573,68292.0,68288.0,0.0732189]
["bitfinex","BTCUSD",1772582857661,0.06790171,69822.0,68285.0,0.02436325]
["bitfinex","BTCUSD",1772582857662,0.0248285,68315.0,68285.0,0.02436325]
["bitfinex","BTCUSD",1772582857858,0.07319169,68314.0,68310.0,0.07319572]
["bitfinex","BTCUSD",1772582858017,0.07319169,68314.0,68282.0,0.00012588]
["bitfinex","BTCUSD",1772582858018,0.07318858,68317.0,68312.0,0.07319358]
["bitfinex","BTCUSD",1772582858223,0.07319058,68315.0,68312.0,0.07319358]
["bitfinex","BTCUSD",1772582858448,0.07319106,68315.0,68311.0,0.07319424]
["bitfinex","BTCUSD",1772582859024,0.07331701,68315.0,68311.0,0.07319424]
["bitfinex","BTCUSD",1772582859226,0.07319181,68314.0,68310.0,0.36597374]
["bitfinex","BTCUSD",1772582859458,0.07319224,68314.0,68310.0,0.29278]
["bitfinex","BTCUSD",1772582859616,0.07319251,68313.0,68310.0,0.29278]
["bitfinex","BTCUSD",1772582860028,0.07319547,68311.0,68307.0,0.07319865]
["bitfinex","BTCUSD",1772582860235,0.29277068,68313.0,68302.0,0.07320364]
["bitfinex","BTCUSD",1772582860526,0.07319753,68309.0,68305.0,0.07472101]
["bitfinex","BTCUSD",1772582860889,0.07319582,68310.0,68305.0,0.07472101]
["bitfinex","BTCUSD",1772582861070,0.00012595,68315.0,68305.0,0.00152]
["bitfinex","BTCUSD",1772582861071,0.07319747,68309.0,68305.0,0.00152]
["bitfinex","BTCUSD",1772582861294,0.07319747,68309.0,68305.0,0.07472098]
["bitfinex","BTCUSD",1772582861896,0.39134077,68313.0,68291.0,0.02436325]
["bitfinex","BTCUSD",1772582862063,0.39134077,68313.0,68300.0,0.07320631]
["bitfinex","BTCUSD",1772582862064,0.07320286,68304.0,68300.0,0.07320631]
["bitfinex","BTCUSD",1772582862472,0.07320373,68303.0,68299.0,0.07320674]
["bitfinex","BTCUSD",1772582862671,0.07320286,68304.0,68300.0,0.07320639]
["bitfinex","BTCUSD",1772582862876,0.07319976,68307.0,68303.0,0.07320319]
["bitfinex","BTCUSD",1772582863072,0.07320035,68306.0,68302.0,0.07320366]
["bitfinex","BTCUSD",1772582863258,0.07320035,68306.0,68302.0,0.07313042]
["bitfinex","BTCUSD",1772582863455,0.07320035,68306.0,68303.0,0.07320303]
["bitfinex","BTCUSD",1772582863676,0.07320035,68306.0,68302.0,0.07313042]
["bitfinex","BTCUSD",1772582864982,0.07320035,68306.0,68303.0,0.07320316]
["bitfinex","BTCUSD",1772582865180,0.07320035,68306.0,68302.0,0.07313042]
["bitfinex","BTCUSD",1772582865382,0.07319976,68307.0,68303.0,0.07320272]
["bitfinex","BTCUSD",1772582865590,0.07319976,68307.0,68304.0,0.07320201]
["bitfinex","BTCUSD",1772582866189,0.07319976,68307.0,68304.0,0.07320174]
["bitfinex","BTCUSD",1772582866394,0.0002,68306.0,68304.0,0.07320174]
["bitfinex","BTCUSD",1772582866570,0.0002,68306.0,68303.0,0.07320272]
["bitfinex","BTCUSD",1772582867085,0.0002,68306.0,68304.0,0.07320147]
["bitfinex","BTCUSD",1772582867497,0.07319629,68310.0,68307.0,0.07319878]
["bitfinex","BTCUSD",1772582868178,0.07319629,68310.0,68306.0,0.07319989]
["bitfinex","BTCUSD",1772582868407,0.07320032,68306.0,68302.0,0.07320359]
["bitfinex","BTCUSD",1772582868635,0.07320403,68304.0,68299.0,0.07320664]
["bitfinex","BTCUSD",1772582868839,0.07320381,68303.0,68299.0,0.07320664]
["bitfinex","BTCUSD",1772582869190,0.07320381,68303.0,68300.0,0.07320637]
["bitfinex","BTCUSD",1772582869386,0.07320403,68304.0,68300.0,0.07320637]
["bitfinex","BTCUSD",1772582869797,0.07320386,68303.0,68299.0,0.07320664]
["bitfinex","BTCUSD",1772582870036,0.07320399,68304.0,68300.0,0.07320609]
["bitfinex","BTCUSD",1772582870249,0.07320399,68304.0,68301.0,0.0732053]
["bitfinex","BTCUSD",1772582870452,0.07320399,68304.0,68300.0,0.07320609]
["bitfinex","BTCUSD",1772582870659,0.07319924,68307.0,68304.0,0.07320168]
["bitfinex","BTCUSD",1772582870889,0.07319924,68307.0,68303.0,0.07320281]
["bitfinex","BTCUSD",1772582871104,0.07319924,68307.0,68302.0,0.07320404]
["bitfinex","BTCUSD",1772582871328,0.02319477,68312.0,68309.0,0.07319647]
["bitfinex","BTCUSD",1772582871499,0.07319499,68311.0,68307.0,0.07319807]
["bitfinex","BTCUSD",1772582871647,0.07319499,68311.0,68307.0,0.07319833]
["bitfinex","BTCUSD",1772582872250,0.07319286,68313.0,68308.0,0.07312429]
["bitfinex","BTCUSD",1772582872466,0.07319286,68313.0,68309.0,0.0730461]
["bitfinex","BTCUSD",1772582872667,0.07319639,68310.0,68306.0,0.07319944]
["bitfinex","BTCUSD",1772582872869,0.0732035,68303.0,68300.0,0.02432568]
["bitfinex","BTCUSD",1772582873076,0.48153529,68313.0,68302.0,0.07320427]
["bitfinex","BTCUSD",1772582873312,0.0002,68307.0,68300.0,0.09753171]
["bitfinex","BTCUSD",1772582873513,0.07320036,68306.0,68301.0,0.07472505]
["bitfinex","BTCUSD",1772582873824,0.07320036,68306.0,68303.0,0.07320293]
["bitfinex","BTCUSD",1772582874027,0.07339926,68307.0,68303.0,0.07320293]
["bitfinex","BTCUSD",1772582874206,0.07320015,68306.0,68302.0,0.07320389]
["bitfinex","BTCUSD",1772582874933,0.07320015,68306.0,68302.0,0.07320365]
["bitfinex","BTCUSD",1772582875131,0.07320229,68304.0,68301.0,0.07320358]
["bitfinex","BTCUSD",1772582875326,0.07320152,68305.0,68301.0,0.07320358]
["bitfinex","BTCUSD",1772582875489,0.07320152,68305.0,68302.0,0.07320407]
["bitfinex","BTCUSD",1772582875682,0.07320175,68306.0,68302.0,0.07320413]
["bitfinex","BTCUSD",1772582875878,0.07320175,68306.0,68303.0,0.07320322]
["bitfinex","BTCUSD",1772582876134,0.07320175,68306.0,68302.0,0.07320413]
["bitfinex","BTCUSD",1772582876297,0.07320133,68305.0,68302.0,0.07320413]
["bitfinex","BTCUSD",1772582876807,0.07320114,68305.0,68302.0,0.07320413]
["bitfinex","BTCUSD",1772582877009,0.07320175,68306.0,68302.0,0.07320413]
["bitfinex","BTCUSD",1772582877452,0.07339896,68307.0,68303.0,0.07320288]
["bitfinex","BTCUSD",1772582877659,0.07339896,68307.0,68300.0,0.2943451]
["bitfinex","BTCUSD",1772582877660,0.0002,68307.0,68305.0,0.07320058]
["bitfinex","BTCUSD",1772582877954,0.0002,68307.0,68300.0,0.00152]
["bitfinex","BTCUSD",1772582877955,0.0002,68307.0,68304.0,0.07320032]
["bitfinex","BTCUSD",1772582878535,0.073399,68307.0,68304.0,0.07320032]
["bitfinex","BTCUSD",1772582879142,0.0002,68307.0,68305.0,0.07320092]
["bitfinex","BTCUSD",1772582879696,0.0002,68307.0,68304.0,0.07320032]
["bitfinex","BTCUSD",1772582880234,0.07320048,68306.0,68302.0,0.0732026]
["bitfinex","BTCUSD",1772582880430,0.0002,68307.0,68289.0,0.02432568]
["bitfinex","BTCUSD",1772582880650,0.07320795,68299.0,68297.0,0.00022]
["bitfinex","BTCUSD",1772582880849,0.01579477,68306.0,68297.0,0.07342957]
["bitfinex","BTCUSD",1772582880850,0.29281596,68303.0,68297.0,0.07342957]
["bitfinex","BTCUSD",1772582881051,0.07320592,68302.0,68298.0,0.0732085]
["bitfinex","BTCUSD",1772582881268,0.0002,68309.0,68299.0,0.02432568]
["bitfinex","BTCUSD",1772582881473,0.0002,68309.0,68299.0,0.41179568]
["bitfinex","BTCUSD",1772582881778,0.0002,68309.0,68306.0,0.07319964]
["bitfinex","BTCUSD",1772582881779,0.07339718,68309.0,68306.0,0.07319964]
["bitfinex","BTCUSD",1772582882180,0.07339709,68309.0,68306.0,0.07319964]
["bitfinex","BTCUSD",1772582882545,0.07339709,68309.0,68305.0,0.07320084]
["bitfinex","BTCUSD",1772582883381,0.07339709,68309.0,68306.0,0.07319982]
["bitfinex","BTCUSD",1772582883993,0.07319825,68308.0,68304.0,0.07320041]
["bitfinex","BTCUSD",1772582884365,0.07319825,68308.0,68305.0,0.07320041]
["bitfinex","BTCUSD",1772582884769,0.0732009,68306.0,68302.0,0.07472394]
["bitfinex","BTCUSD",1772582884971,0.07320149,68305.0,68302.0,0.00152]
["bitfinex","BTCUSD",1772582885280,0.0732079,68299.0,68295.0,0.00152]
["bitfinex","BTCUSD",1772582885635,0.02319477,68304.0,68295.0,0.00152]
["bitfinex","BTCUSD",1772582885776,0.07320359,68303.0,68298.0,0.07320652]
["bitfinex","BTCUSD",1772582885988,0.07320477,68302.0,68298.0,0.07320652]
["bitfinex","BTCUSD",1772582886440,0.07320359,68303.0,68299.0,0.07320715]
["bitfinex","BTCUSD",1772582886637,0.07320451,68302.0,68299.0,0.07320715]
["bitfinex","BTCUSD",1772582887241,0.07320569,68301.0,68298.0,0.07320652]
["bitfinex","BTCUSD",1772582887489,0.07320451,68302.0,68299.0,0.07320746]
["bitfinex","BTCUSD",1772582888080,0.07320451,68302.0,68299.0,3.1e-07]
["bitfinex","BTCUSD",1772582888377,0.02319477,68304.0,68296.0,0.07321025]
["bitfinex","BTCUSD",1772582888679,0.07320693,68300.0,68296.0,0.07321025]
["bitfinex","BTCUSD",1772582889038,0.07320575,68301.0,68297.0,0.07320911]
["bitfinex","BTCUSD",1772582889381,0.07320473,68302.0,68298.0,0.0732082]
["bitfinex","BTCUSD",1772582889960,0.07320336,68303.0,68300.0,0.07320605]
["bitfinex","BTCUSD",1772582890288,0.07320336,68303.0,68299.0,0.07320677]
["bitfinex","BTCUSD",1772582891271,0.07320336,68303.0,68300.0,0.07320597]
["bitfinex","BTCUSD",1772582902398,0.07321038,68298.0,68294.0,0.07343264]
["bitfinex","BTCUSD",1772582969852,0.29313496,68228.0,68216.0,0.07329644]
["bitfinex","BTCUSD",1772582988110,0.07328013,68233.0,68229.0,0.52579416]
["bitfinex","BTCUSD",1772583024767,0.41318804,68237.0,68225.0,0.00044194]
["bitfinex","BTCUSD",1772583093727,0.07332359,68191.0,68188.0,0.07332648]
["bitfinex","BTCUSD",1772583148623,0.09749608,68178.0,68175.0,0.0004]
["bitfinex","BTCUSD",1772583208162,0.07336329,68154.0,68148.0,0.07488908]
["bitfinex","BTCUSD",1772583231374,0.02351178,68125.0,68113.0,0.00152]
["bitfinex","BTCUSD",1772583274694,0.07336972,68148.0,68147.0,0.00152]
["bitfinex","BTCUSD",1772583349903,0.07337018,68148.0,68144.0,0.07337395]
["bitfinex","BTCUSD",1772583378061,0.07333265,68183.0,68178.0,0.07333647]
["bitfinex","BTCUSD",1772583413980,0.07326289,68248.0,68244.0,0.07326567]
["bitfinex","BTCUSD",1772583478654,0.00152,68341.0,68340.0,0.07316359]
["bitfinex","BTCUSD",1772583546437,0.00288,68330.0,68327.0,0.07317656]
["bitfinex","BTCUSD",1772583582336,0.00288,68360.0,68356.0,0.07314633]
["bitfinex","BTCUSD",1772583621297,0.07315717,68346.0,68336.0,0.38174958]
["bitfinex","BTCUSD",1772583647647,0.07465042,68372.0,68353.0,0.07314967]
["bitfinex","BTCUSD",1772583713732,0.09653989,68358.0,68354.0,0.07314762]
["bitfinex","BTCUSD",1772583736161,0.0731066,68394.0,68389.0,0.07311023]
["bitfinex","BTCUSD",1772583818612,0.097304,68403.0,68396.0,0.07332344]
["bitfinex","BTCUSD",1772583824148,0.02420732,68382.0,68373.0,0.00152]
["bitfinex","BTCUSD",1772583873529,0.07318181,68323.0,68319.0,0.07318517]
["bitfinex","BTCUSD",1772583941767,1.16e-06,68349.0,68347.0,0.07315533]
["bitfinex","BTCUSD",1772583965382,0.07315582,68349.0,68345.0,0.07315763]
["bitfinex","BTCUSD",1772584014358,0.07314015,68362.0,68357.0,0.07314439]
["bitfinex","BTCUSD",1772584092431,0.07315074,68352.0,68350.0,0.001]
["bitfinex","BTCUSD",1772584137332,0.07315661,68347.0,68343.0,0.07316025]
["bitfinex","BTCUSD",1772584209823,0.07315178,68353.0,68348.0,0.07315498]
["bitfinex","BTCUSD",1772584226493,0.40445054,68318.0,68305.0,0.2928034]
["bitfinex","BTCUSD",1772584258138,0.07316589,68338.0,68332.0,0.07317177]
["bitfinex","BTCUSD",1772584318872,0.00152,68264.0,68250.0,0.68859351]
["bitfinex","BTCUSD",1772584365659,0.09665826,68250.0,68245.0,0.07326505]
["bitfinex","BTCUSD",1772584370838,0.07327888,68233.0,68229.0,0.00041947]
["bitfinex","BTCUSD",1772584434408,0.07333107,68184.0,68178.0,0.07333682]
["bitfinex","BTCUSD",1772584490715,0.02253334,68053.0,68042.0,0.07348334]
["bitfinex","BTCUSD",1772584523754,0.07345773,68067.0,68065.0,0.00012592]
["bitfinex","BTCUSD",1772584548473,0.07341497,68107.0,68100.0,0.07342068]
["bitfinex","BTCUSD",1772584577456,0.07359428,67942.0,67939.0,0.00152]
["bitfinex","BTCUSD",1772584631598,0.07342535,68097.0,68093.0,0.07342837]
["bitfinex","BTCUSD",1772584649257,0.02365503,68064.0,68058.0,0.07346612]
["bitfinex","BTCUSD",1772584688992,0.07348125,68045.0,68038.0,0.0002233]
["bitfinex","BTCUSD",1772584762953,0.07361332,67923.0,67913.0,0.07362289]
["bitfinex","BTCUSD",1772584783443,0.0004,67975.0,67947.0,0.0236259]
["bitfinex","BTCUSD",1772584840358,0.07349374,68033.0,68026.0,0.40027353]
["bitfinex","BTCUSD",1772584861505,0.02446711,68005.0,68000.0,0.00334991]
["bitfinex","BTCUSD",1772584903714,0.07352572,68005.0,67998.0,0.00012571]
["bitfinex","BTCUSD",1772584960310,0.07354691,67984.0,67980.0,0.00159355]
["bitfinex","BTCUSD",1772584988066,0.07357268,67962.0,67955.0,0.07357807]
["bitfinex","BTCUSD",1772585070863,0.07354144,67989.0,67981.0,0.07354941]
["bitfinex","BTCUSD",1772585093482,0.0002732,68008.0,67989.0,0.3805709]
["bitfinex","BTCUSD",1772585126774,0.0002,68054.0,68048.0,0.07347714]
["bitfinex","BTCUSD",1772585190723,0.07345717,68067.0,68060.0,0.00288]
["bitfinex","BTCUSD",1772585236688,0.07348623,68040.0,68032.0,0.07371472]
["bitfinex","BTCUSD",1772585258683,0.07348512,68041.0,68037.0,0.00022]
["bitfinex","BTCUSD",1772585325814,0.00152,68124.0,68108.0,0.07341174]
["bitfinex","BTCUSD",1772585357230,0.0733776,68141.0,68135.0,0.001]
["bitfinex","BTCUSD",1772585411923,0.07325313,68257.0,68251.0,0.07325894]
["bitfinex","BTCUSD",1772585420193,0.00152,68269.0,68253.0,0.07325577]
["bitfinex","BTCUSD",1772585463375,0.07327717,68235.0,68231.0,0.0004048]
["bitfinex","BTCUSD",1772585547363,0.07331608,68198.0,68188.0,0.07345029]
["bitfinex","BTCUSD",1772585567466,0.07336337,68154.0,68149.0,0.00063888]
["bitfinex","BTCUSD",1772585614250,0.07334568,68172.0,68160.0,0.0733568]
["bitfinex","BTCUSD",1772585706594,0.07365241,68163.0,68155.0,0.09648055]
["bitfinex","BTCUSD",1772585746136,0.0733613,68156.0,68149.0,0.07336826]
["bitfinex","BTCUSD",1772585834208,0.07340143,68119.0,68109.0,0.07341079]
["bitfinex","BTCUSD",1772585865726,0.07336331,68154.0,68145.0,0.07337254]
["bitfinex","BTCUSD",1772585910780,0.0002,68192.0,68187.0,0.073177]
["bitfinex","BTCUSD",1772585969446,0.07335187,68165.0,68157.0,0.07335996]
["bitfinex","BTCUSD",1772586021106,0.0001129,68157.0,68151.0,0.07336624]
["bitfinex","BTCUSD",1772586063444,0.07339615,68124.0,68117.0,0.07340305]
["bitfinex","BTCUSD",1772586137984,0.0002,68134.0,68123.0,0.29358229]
["bitfinex","BTCUSD",1772586176067,0.42488093,68224.0,68210.0,0.07330208]
["bitfinex","BTCUSD",1772586221758,0.07325027,68260.0,68253.0,0.07325603]
["bitfinex","BTCUSD",1772586254140,0.39871487,68250.0,68242.0,0.07326792]
["bitfinex","BTCUSD",1772586294215,0.02286547,68274.0,68257.0,0.00152]
["bitfinex","BTCUSD",1772586355673,0.38569787,68228.0,68222.0,0.00022]
["bitfinex","BTCUSD",1772586391400,0.0002,68237.0,68223.0,0.00152]
["bitfinex","BTCUSD",1772586458414,0.07352669,68188.0,68178.0,0.02400963]
["bitfinex","BTCUSD",1772586499675,0.34467759,68090.0,68071.0,0.38783147]
["bitfinex","BTCUSD",1772586515972,0.0234009,68096.0,68076.0,0.0229175]
["bitfinex","BTCUSD",1772586577735,0.07356141,68156.0,68152.0,0.07336491]
["bitfinex","BTCUSD",1772586594330,0.37155669,68266.0,68225.0,0.0004]
["bitfinex","BTCUSD",1772586623751,0.07329385,68219.0,68211.0,0.00012523]
["bitfinex","BTCUSD",1772586678758,0.07329455,68218.0,68213.0,0.0732992]
["bitfinex","BTCUSD",1772586722976,0.07324261,68267.0,68262.0,0.07324647]
["bitfinex","BTCUSD",1772586785382,0.0467767,68217.0,68210.0,0.00136]
["bitfinex","BTCUSD",1772586810540,0.0482967,68222.0,68219.0,0.07329324]
["bitfinex","BTCUSD",1772586853430,0.00152,68237.0,68222.0,0.43973682]
["bitfinex","BTCUSD",1772586918526,0.29361318,68164.0,68156.0,0.07488093]
["bitfinex","BTCUSD",1772586933094,0.07333885,68177.0,68173.0,0.07334225]
["bitfinex","BTCUSD",1772586971220,0.07334518,68171.0,68168.0,0.02492828]
["bitfinex","BTCUSD",1772587037025,0.09760185,68213.0,68209.0,0.07330348]
["bitfinex","BTCUSD",1772587082676,0.07339602,68124.0,68122.0,0.00022]
["bitfinex","BTCUSD",1772587127547,0.4155322,68117.0,68074.0,0.00043]
["bitfinex","BTCUSD",1772587173447,0.07338908,68132.0,68126.0,0.07339319]
["bitfinex","BTCUSD",1772587216840,0.11462509,68111.0,68102.0,0.07493899]
["bitfinex","BTCUSD",1772587286530,0.39815022,68017.0,68011.0,0.00152]
["bitfinex","BTCUSD",1772587324961,0.07351142,68017.0,68009.0,0.07507959]
["bitfinex","BTCUSD",1772587379244,0.07346185,68063.0,68053.0,0.07346999]
["bitfinex","BTCUSD",1772587412777,0.07347031,68055.0,68048.0,0.07347689]
["bitfinex","BTCUSD",1772587450642,0.07351737,68012.0,68004.0,0.07352449]
["bitfinex","BTCUSD",1772587514573,0.07349063,68036.0,68031.0,0.07349579]
["bitfinex","BTCUSD",1772587536805,0.07350346,68024.0,68010.0,0.3185321]
["bitfinex","BTCUSD",1772587577615,0.07353675,67995.0,67986.0,0.07510368]
["bitfinex","BTCUSD",1772587617160,0.00156,68053.0,68048.0,0.07347681]
["bitfinex","BTCUSD",1772587674855,0.41041991,68188.0,68173.0,0.00156]
["bitfinex","BTCUSD",1772587694130,0.0001074,68196.0,68190.0,0.07332439]
["bitfinex","BTCUSD",1772587757905,0.00156,68328.0,68327.0,0.07317732]
["bitfinex","BTCUSD",1772587786593,0.07319251,68313.0,68283.0,0.29289438]
["bitfinex","BTCUSD",1772587835030,0.00156,68267.0,68258.0,0.4033369]
["bitfinex","BTCUSD",1772587872207,0.00156,68263.0,68250.0,0.002]
["bitfinex","BTCUSD",1772587890858,0.00156,68256.0,68249.0,0.07326092]
["bitfinex","BTCUSD",1772587944044,0.42208974,68483.0,68467.0,0.0730274]
["bitfinex","BTCUSD",1772587973513,0.00156,68576.0,68550.0,0.0004]
["bitfinex","BTCUSD",1772587991781,0.07442939,68616.0,68600.0,0.00440568]
["bitfinex","BTCUSD",1772588039433,0.45100647,68587.0,68572.0,0.07291504]
["bitfinex","BTCUSD",1772588067973,0.00012554,68600.0,68582.0,0.00022]
["bitfinex","BTCUSD",1772588121095,0.00148,68545.0,68540.0,0.0031]
["bitfinex","BTCUSD",1772588153477,0.07292229,68567.0,68557.0,0.00156]
["bitfinex","BTCUSD",1772588185247,0.00197818,68679.0,68640.0,0.07284291]
["bitfinex","BTCUSD",1772588220100,0.00156,68655.0,68641.0,0.07284242]
["bitfinex","BTCUSD",1772588251433,0.07282547,68658.0,68649.0,0.07283417]
["bitfinex","BTCUSD",1772588309415,0.07284737,68637.0,68630.0,0.00288]
["bitfinex","BTCUSD",1772588326770,0.0728061,68676.0,68668.0,0.07281397]
["bitfinex","BTCUSD",1772588362064,0.07279189,68689.0,68683.0,0.29119]
["bitfinex","BTCUSD",1772588420822,0.5752177,68690.0,68681.0,0.0727994]
["bitfinex","BTCUSD",1772588445438,0.07438551,68658.0,68651.0,0.07283185]
["bitfinex","BTCUSD",1772588466081,0.44966503,68617.0,68606.0,0.0001254]
["bitfinex","BTCUSD",1772588531663,0.00156,68803.0,68781.0,0.14064382]
["bitfinex","BTCUSD",1772588558594,0.00156,68929.0,68905.0,0.48281034]
["bitfinex","BTCUSD",1772588594049,0.07417344,68858.0,68845.0,0.07262691]
["bitfinex","BTCUSD",1772588645336,0.00156,68837.0,68830.0,0.07264263]
["bitfinex","BTCUSD",1772588661599,0.00156,68766.0,68758.0,0.51096688]
["bitfinex","BTCUSD",1772588725859,0.07280751,68675.0,68668.0,0.07281311]
["bitfinex","BTCUSD",1772588758623,0.07287902,68607.0,68601.0,0.07288512]
["bitfinex","BTCUSD",1772588807711,0.07287228,68614.0,68605.0,0.07300628]
["bitfinex","BTCUSD",1772588830617,0.07297352,68518.0,68508.0,0.4580703]
["bitfinex","BTCUSD",1772588863661,0.29163446,68580.0,68559.0,0.73043535]
["bitfinex","BTCUSD",1772588915495,0.00152,68578.0,68561.0,0.00152]
["bitfinex","BTCUSD",1772588948203,0.4593056,68504.0,68496.0,0.07299591]
["bitfinex","BTCUSD",1772588970827,0.43209297,68493.0,68470.0,0.4163124]
["bitfinex","BTCUSD",1772589020008,0.52465251,68461.0,68443.0,0.00152]
["bitfinex","BTCUSD",1772589053882,0.07298061,68512.0,68500.0,0.2938881]
["bitfinex","BTCUSD",1772589114646,0.0729851,68508.0,68500.0,0.0729927]
["bitfinex","BTCUSD",1772589149656,0.0002,68495.0,68488.0,0.07300545]
["bitfinex","BTCUSD",1772589191238,0.07301363,68481.0,68476.0,0.00012564]
["bitfinex","BTCUSD",1772589235342,0.0016321,68403.0,68382.0,0.00152]
["bitfinex","BTCUSD",1772589272078,0.07304912,68448.0,68442.0,0.07305439]
["bitfinex","BTCUSD",1772589296921,0.40698674,68435.0,68415.0,0.0003118]
["bitfinex","BTCUSD",1772589357404,0.07299476,68499.0,68483.0,0.40762669]
["bitfinex","BTCUSD",1772589395555,0.07299298,68500.0,68494.0,0.07299892]
["bitfinex","BTCUSD",1772589427759,0.02270402,68472.0,68461.0,0.00152]
["bitfinex","BTCUSD",1772589507320,0.07301687,68478.0,68458.0,0.00152]
["bitfinex","BTCUSD",1772589527637,0.07301161,68483.0,68474.0,0.07301943]
["bitfinex","BTCUSD",1772589611222,0.40498666,68458.0,68450.0,0.07304587]
["bitfinex","BTCUSD",1772589651465,0.07307391,68424.0,68417.0,0.0730812]
["bitfinex","BTCUSD",1772589693534,0.07315824,68345.0,68335.0,2.8e-07]
["bitfinex","BTCUSD",1772589731958,0.07315931,68345.0,68328.0,0.07352146]
["bitfinex","BTCUSD",1772589764927,0.07315883,68345.0,68335.0,0.07316894]
["bitfinex","BTCUSD",1772589823737,0.40257386,68377.0,68355.0,0.07314719]
["bitfinex","BTCUSD",1772589860010,0.07346474,68363.0,68352.0,0.07315074]
["bitfinex","BTCUSD",1772589872681,0.002,68400.0,68381.0,0.07311948]
["bitfinex","BTCUSD",1772589933518,0.41030435,68300.0,68288.0,9.802e-05]
["bitfinex","BTCUSD",1772589969572,0.07322226,68287.0,68278.0,0.07487537]
["bitfinex","BTCUSD",1772589986636,0.07324097,68268.0,68264.0,0.00152]
["bitfinex","BTCUSD",1772590067602,0.07325316,68257.0,68250.0,0.07517992]
["bitfinex","BTCUSD",1772590092485,0.0003116,68267.0,68257.0,0.0732518]
["bitfinex","BTCUSD",1772590146998,0.07362104,68307.0,68297.0,0.07320961]
["bitfinex","BTCUSD",1772590182308,0.07317523,68330.0,68325.0,0.00152]
["bitfinex","BTCUSD",1772590199797,0.07321502,68292.0,68287.0,0.00174]
["bitfinex","BTCUSD",1772590250411,0.0004,68350.0,68321.0,0.07318312]
["bitfinex","BTCUSD",1772590265685,0.38479211,68301.0,68292.0,0.07473454]
["bitfinex","BTCUSD",1772590343288,0.36728159,68368.0,68364.0,0.00152]
["bitfinex","BTCUSD",1772590376644,0.03653339,68414.0,68376.0,0.00152]
["bitfinex","BTCUSD",1772590392617,0.07309642,68403.0,68396.0,0.00152]
["bitfinex","BTCUSD",1772590446797,0.49575787,68309.0,68305.0,7.32e-05]
["bitfinex","BTCUSD",1772590482087,0.07324919,68261.0,68254.0,0.00034564]
["bitfinex","BTCUSD",1772590508473,0.00012554,68222.0,68213.0,0.00152]
["bitfinex","BTCUSD",1772590553976,0.0004,68200.0,68187.0,0.36833123]
["bitfinex","BTCUSD",1772590588452,0.07336198,68156.0,68155.0,0.00152]
["bitfinex","BTCUSD",1772590649653,0.0002,68172.0,68162.0,0.00152]
["bitfinex","BTCUSD",1772590688371,0.0002,68162.0,68153.0,1e-08]
["bitfinex","BTCUSD",1772590734970,0.07332084,68194.0,68188.0,0.00152]
["bitfinex","BTCUSD",1772590770177,0.0243493,68260.0,68249.0,0.07478114]
["bitfinex","BTCUSD",1772590804450,0.38522001,68278.0,68271.0,0.00152]
["bitfinex","BTCUSD",1772590829460,0.0002,68278.0,68274.0,0.00132664]
["bitfinex","BTCUSD",1772590910809,0.40708586,68236.0,68224.0,0.07328702]
["bitfinex","BTCUSD",1772590927873,0.02411778,68265.0,68257.0,0.07325165]
["bitfinex","BTCUSD",1772590998958,0.07326193,68249.0,68244.0,0.02546543]
["bitfinex","BTCUSD",1772591042417,0.07324858,68261.0,68256.0,0.00152]
["bitfinex","BTCUSD",1772591063132,0.44710077,68246.0,68238.0,0.07327271]
["bitfinex","BTCUSD",1772591132363,0.39541133,68137.0,68130.0,0.00174]
["bitfinex","BTCUSD",1772591181848,0.0734055,68115.0,68111.0,0.00152]
["bitfinex","BTCUSD",1772591189480,0.09635209,68102.0,68092.0,7.4e-05]
["bitfinex","BTCUSD",1772591280728,0.07342575,68096.0,68092.0,0.00152]
["bitfinex","BTCUSD",1772591300079,9.6e-05,68095.0,68089.0,0.07343302]
["bitfinex","BTCUSD",1772591382681,0.0734466,68077.0,68073.0,0.00152]
["bitfinex","BTCUSD",1772591404490,0.07367729,68105.0,68098.0,0.07342331]
["bitfinex","BTCUSD",1772591445709,0.07338164,68137.0,68132.0,0.00012565]
["bitfinex","BTCUSD",1772591480968,0.39350471,68093.0,68079.0,0.07344354]
["bitfinex","BTCUSD",1772591548147,0.38426928,68090.0,68075.0,0.0004]
["bitfinex","BTCUSD",1772591570728,0.07340505,68116.0,68099.0,0.00152]
["bitfinex","BTCUSD",1772591653931,0.10640531,68120.0,68073.0,0.43784428]
["bitfinex","BTCUSD",1772591691284,0.09680375,68031.0,68015.0,0.3859535]
["bitfinex","BTCUSD",1772591735453,0.07349453,68033.0,68017.0,0.00022]
["bitfinex","BTCUSD",1772591777144,0.3768992,68036.0,68024.0,0.0002941]
["bitfinex","BTCUSD",1772591797534,0.0002,68036.0,68033.0,0.07349373]
["bitfinex","BTCUSD",1772591832512,0.07346351,68061.0,68054.0,0.00152]
["bitfinex","BTCUSD",1772591883615,0.00152,68080.0,68072.0,0.07345076]
["bitfinex","BTCUSD",1772591961056,0.0002,68084.0,68066.0,0.00022]
["bitfinex","BTCUSD",1772591997862,0.07338342,68136.0,68129.0,0.07339011]
["bitfinex","BTCUSD",1772592013820,0.09617654,68161.0,68146.0,0.00152]
["bitfinex","BTCUSD",1772592075114,0.07339778,68122.0,68115.0,0.07340504]
["bitfinex","BTCUSD",1772592114262,0.07335716,68160.0,68154.0,0.07336296]
["bitfinex","BTCUSD",1772592137468,0.07339868,68122.0,68114.0,0.07340626]
["bitfinex","BTCUSD",1772592233003,0.07338477,68135.0,68130.0,0.07338864]
["bitfinex","BTCUSD",1772592256598,0.00012539,68160.0,68143.0,0.0733751]
["bitfinex","BTCUSD",1772592349624,0.07337305,68145.0,68138.0,0.07338022]
["bitfinex","BTCUSD",1772592357295,0.07338264,68137.0,68129.0,0.09763364]
["bitfinex","BTCUSD",1772592417984,0.0246418,68178.0,68169.0,0.00022]
["bitfinex","BTCUSD",1772592461284,0.00404,68240.0,68223.0,0.00152]
["bitfinex","BTCUSD",1772592522332,0.07317786,68327.0,68306.0,0.31764542]
["bitfinex","BTCUSD",1772592541427,0.0002,68302.0,68291.0,0.02308275]
["bitfinex","BTCUSD",1772592607603,0.37319734,68320.0,68300.0,0.29610545]
["bitfinex","BTCUSD",1772592640281,0.07313422,68368.0,68355.0,0.02285034]
["bitfinex","BTCUSD",1772592693990,0.00012493,68343.0,68339.0,0.07316466]
["bitfinex","BTCUSD",1772592723901,0.3580449,68424.0,68409.0,0.00148]
["bitfinex","BTCUSD",1772592743075,0.07311263,68388.0,68382.0,0.07311805]
["bitfinex","BTCUSD",1772592778783,0.00148,68397.0,68389.0,0.29244232]
["bitfinex","BTCUSD",1772592857994,0.07334883,68354.0,68350.0,0.00027102]
["bitfinex","BTCUSD",1772592865038,0.07314784,68355.0,68349.0,0.07315334]
["bitfinex","BTCUSD",1772592960606,0.073134,68368.0,68358.0,0.07314432]
["bitfinex","BTCUSD",1772592986210,0.07314675,68356.0,68352.0,0.00022]
["bitfinex","BTCUSD",1772593048924,0.09761327,68330.0,68323.0,0.0731808]
["bitfinex","BTCUSD",1772593077159,0.0002,68341.0,68334.0,0.04724774]
["bitfinex","BTCUSD",1772593123414,0.00148,68302.0,68288.0,0.37519833]
["bitfinex","BTCUSD",1772593186165,0.0004,68325.0,68318.0,0.07318627]
["bitfinex","BTCUSD",1772593243835,0.00152,68304.0,68301.0,0.00022]
["bitfinex","BTCUSD",1772593310339,0.37131854,68214.0,68198.0,0.00012541]
["bitfinex","BTCUSD",1772593339888,0.00288,68180.0,68165.0,0.36457359]
["bitfinex","BTCUSD",1772593358275,0.07339775,68122.0,68118.0,0.00022]
["bitfinex","BTCUSD",1772593390450,0.07333087,68185.0,68174.0,0.66855444]
["bitfinex","BTCUSD",1772593457563,0.07333671,68179.0,68175.0,0.00062]
["bitfinex","BTCUSD",1772593481249,0.00152,68169.0,68162.0,0.03234833]
["bitfinex","BTCUSD",1772593531903,0.07332477,68190.0,68183.0,0.07333199]
["bitfinex","BTCUSD",1772593586238,0.07329562,68217.0,68210.0,0.02499999]
["bitfinex","BTCUSD",1772593653749,0.00152,68166.0,68157.0,0.35287565]
["bitfinex","BTCUSD",1772593692444,0.07326976,68241.0,68234.0,0.07327617]
["bitfinex","BTCUSD",1772593712506,0.09806514,68247.0,68234.0,0.07492236]
["bitfinex","BTCUSD",1772593758990,0.07320882,68298.0,68295.0,0.03835186]
["bitfinex","BTCUSD",1772593831805,0.38194233,68278.0,68263.0,0.00152]
["bitfinex","BTCUSD",1772593853066,0.02029849,68247.0,68238.0,7.327e-05]
["bitfinex","BTCUSD",1772593937432,0.07328854,68224.0,68214.0,0.43224288]
["bitfinex","BTCUSD",1772593965112,0.0075049,68235.0,68232.0,0.0732792]
["bitfinex","BTCUSD",1772594007350,0.07324103,68268.0,68261.0,0.07324794]
["bitfinex","BTCUSD",1772594042058,0.07318595,68320.0,68310.0,0.07319506]
["bitfinex","BTCUSD",1772594089169,0.00203938,68314.0,68313.0,0.07319199]
["bitfinex","BTCUSD",1772594120163,0.07331304,68362.0,68353.0,0.00012518]
["bitfinex","BTCUSD",1772594186251,0.0732154,68292.0,68287.0,0.00022]
["bitfinex","BTCUSD",1772594207824,0.073178,68327.0,68314.0,0.39854452]
["bitfinex","BTCUSD",1772594276850,0.17150283,68267.0,68214.0,0.1257822]
["bitfinex","BTCUSD",1772594305804,0.07322769,68282.0,68274.0,0.07323399]
["bitfinex","BTCUSD",1772594352070,0.00012526,68292.0,68279.0,0.02496744]
["bitfinex","BTCUSD",1772594419126,0.00152,68396.0,68376.0,0.74154115]
["bitfinex","BTCUSD",1772594436532,0.07319127,68315.0,68307.0,0.07319855]
["bitfinex","BTCUSD",1772594474526,0.00152,68297.0,68291.0,0.07321515]
["bitfinex","BTCUSD",1772594533127,0.07323297,68276.0,68270.0,0.00288]
["bitfinex","BTCUSD",1772594549462,0.00156,68323.0,68311.0,0.29277473]
["bitfinex","BTCUSD",1772594636579,0.00152,68250.0,68246.0,0.0732641]
["bitfinex","BTCUSD",1772594659080,0.0232566,68212.0,68205.0,0.07330774]
["bitfinex","BTCUSD",1772594715350,0.2095103,68240.0,68196.0,0.00022]
["bitfinex","BTCUSD",1772594765655,0.07338718,68132.0,68126.0,0.00152]
["bitfinex","BTCUSD",1772594786780,0.07336849,68150.0,68144.0,0.07337401]
["bitfinex","BTCUSD",1772594834163,0.38598785,68174.0,68156.0,0.07336017]
["bitfinex","BTCUSD",1772594897647,0.4667767,68097.0,68086.0,0.07339228]
["bitfinex","BTCUSD",1772594933819,0.07349307,68034.0,68023.0,1.33086284]
["bitfinex","BTCUSD",1772595001319,0.075044,68006.0,67997.0,0.07353188]
["bitfinex","BTCUSD",1772595016222,0.00152,67976.0,67967.0,0.07356501]
["bitfinex","BTCUSD",1772595053981,0.10690383,67970.0,67945.0,0.45795911]
["bitfinex","BTCUSD",1772595111060,0.00152,67887.0,67869.0,0.0003036]
["bitfinex","BTCUSD",1772595124689,0.07369425,67848.0,67829.0,0.00012573]
["bitfinex","BTCUSD",1772595165652,0.07380362,67748.0,67741.0,0.00152]
["bitfinex","BTCUSD",1772595205138,0.07383087,67723.0,67709.0,0.74543118]
["bitfinex","BTCUSD",1772595234576,0.00152,67599.0,67575.0,0.45905477]
["bitfinex","BTCUSD",1772595281487,0.07399474,67573.0,67565.0,0.07400256]
["bitfinex","BTCUSD",1772595297388,0.07400425,67564.0,67551.0,0.00328]
["bitfinex","BTCUSD",1772595352177,0.07410699,67471.0,67458.0,0.07412012]
["bitfinex","BTCUSD",1772595376945,0.00156,67510.0,67493.0,0.00041935]
["bitfinex","BTCUSD",1772595406452,0.09908724,67489.0,67472.0,0.07410433]
["bitfinex","BTCUSD",1772595453909,0.00156,67499.0,67475.0,0.00196]
["bitfinex","BTCUSD",1772595468448,0.00190547,67589.0,67575.0,0.00156]
["bitfinex","BTCUSD",1772595495966,0.45864406,67574.0,67551.0,0.0002]
["bitfinex","BTCUSD",1772595542071,0.29587546,67647.0,67636.0,0.07392505]
["bitfinex","BTCUSD",1772595558592,0.00012539,67636.0,67612.0,0.09915027]
["bitfinex","BTCUSD",1772595588379,0.07387653,67681.0,67673.0,0.07388388]
["bitfinex","BTCUSD",1772595640453,0.07391472,67646.0,67637.0,0.00152]
["bitfinex","BTCUSD",1772595687038,0.0739543,67610.0,67608.0,0.00152]
["bitfinex","BTCUSD",1772595724664,0.29592965,67584.0,67573.0,0.07399321]
["bitfinex","BTCUSD",1772595741274,0.07403791,67533.0,67526.0,0.07404555]
["bitfinex","BTCUSD",1772595770583,0.07431857,67593.0,67587.0,0.07397774]
["bitfinex","BTCUSD",1772595818517,0.07410619,67471.0,67463.0,0.07411376]
["bitfinex","BTCUSD",1772595834159,0.07404455,67527.0,67526.0,0.00152]
["bitfinex","BTCUSD",1772595868570,0.0001256,67542.0,67535.0,0.07403471]
["bitfinex","BTCUSD",1772595921482,0.07405148,67521.0,67513.0,0.07405977]
["bitfinex","BTCUSD",1772595950667,0.07400942,67559.0,67552.0,0.0740164]
["bitfinex","BTCUSD",1772596002681,0.073985,67582.0,67577.0,0.0002]
["bitfinex","BTCUSD",1772596022263,0.00156,67593.0,67586.0,0.07397898]
["bitfinex","BTCUSD",1772596066020,0.00022001,67716.0,67696.0,0.40988098]
["bitfinex","BTCUSD",1772596104271,0.02326729,67657.0,67631.0,0.02427651]
["bitfinex","BTCUSD",1772596137340,0.07541864,67661.0,67652.0,0.07390739]
["bitfinex","BTCUSD",1772596195872,0.29563453,67652.0,67632.0,0.29571429]
["bitfinex","BTCUSD",1772596213068,0.07392094,67640.0,67632.0,0.07405477]
["bitfinex","BTCUSD",1772596231932,0.0740938,67684.0,67672.0,0.07388574]
["bitfinex","BTCUSD",1772596300864,0.00016525,67667.0,67661.0,0.07389712]
["bitfinex","BTCUSD",1772596319691,0.07393263,67630.0,67622.0,0.07394028]
["bitfinex","BTCUSD",1772596350279,0.07391328,67647.0,67642.0,0.0002]
["bitfinex","BTCUSD",1772596410333,0.07387912,67679.0,67672.0,0.00172]
["bitfinex","BTCUSD",1772596453057,0.07390173,67658.0,67650.0,0.07542941]
["bitfinex","BTCUSD",1772596511613,0.07393008,67632.0,67628.0,0.0002]
["bitfinex","BTCUSD",1772596528179,0.07393946,67623.0,67612.0,0.38282803]
["bitfinex","BTCUSD",1772596567595,0.07391225,67648.0,67638.0,0.00157563]
["bitfinex","BTCUSD",1772596637142,0.07393496,67628.0,67619.0,0.00152]
["bitfinex","BTCUSD",1772596685516,0.00012529,67627.0,67622.0,0.07394036]
["bitfinex","BTCUSD",1772596691835,0.00022001,67655.0,67643.0,0.02335552]
["bitfinex","BTCUSD",1772596758308,0.39980913,67742.0,67726.0,0.02496389]
["bitfinex","BTCUSD",1772596794361,0.02459539,67759.0,67754.0,0.07379636]
["bitfinex","BTCUSD",1772596846283,0.47988495,67742.0,67734.0,0.07381799]
["bitfinex","BTCUSD",1772596864514,0.00022001,67787.0,67782.0,0.07376539]
["bitfinex","BTCUSD",1772596898131,0.0737715,67777.0,67771.0,0.07377689]
["bitfinex","BTCUSD",1772596945897,0.07383874,67716.0,67709.0,0.07384539]
["bitfinex","BTCUSD",1772596981134,0.07386162,67695.0,67688.0,0.0002]
["bitfinex","BTCUSD",1772596996587,0.00012515,67631.0,67626.0,0.07393606]
["bitfinex","BTCUSD",1772597053851,0.07379533,67755.0,67752.0,0.55836758]
["bitfinex","BTCUSD",1772597105998,0.07529685,67772.0,67766.0,0.48226551]
["bitfinex","BTCUSD",1772597148775,0.0044,67790.0,67784.0,0.07376283]
["bitfinex","BTCUSD",1772597168853,0.07373349,67812.0,67806.0,0.50910597]
["bitfinex","BTCUSD",1772597205102,0.07370989,67834.0,67825.0,0.07371893]
["bitfinex","BTCUSD",1772597265430,0.07377081,67778.0,67772.0,0.0002]
["bitfinex","BTCUSD",1772597291775,0.00152,67744.0,67738.0,0.07381279]
["bitfinex","BTCUSD",1772597324066,0.00152,67769.0,67753.0,0.07379745]
["bitfinex","BTCUSD",1772597389900,0.07381689,67736.0,67732.0,0.0002]
["bitfinex","BTCUSD",1772597429311,0.07373978,67806.0,67798.0,0.07374812]
["bitfinex","BTCUSD",1772597480351,0.02618875,67924.0,67906.0,0.07363097]
["bitfinex","BTCUSD",1772597514483,0.00152,67930.0,67926.0,0.07360905]
["bitfinex","BTCUSD",1772597532486,0.00152,67943.0,67937.0,0.07359735]
["bitfinex","BTCUSD",1772597584966,0.00152,67857.0,67852.0,0.07368962]
["bitfinex","BTCUSD",1772597620465,0.08875437,67865.0,67862.0,0.0736789]
["bitfinex","BTCUSD",1772597684272,0.00022001,67833.0,67825.0,0.00027372]
["bitfinex","BTCUSD",1772597692425,0.0736954,67847.0,67841.0,0.07369963]
["bitfinex","BTCUSD",1772597741713,0.07366779,67873.0,67858.0,0.4005555]
["bitfinex","BTCUSD",1772597801706,0.07375197,67795.0,67788.0,0.07375847]
["bitfinex","BTCUSD",1772597836129,0.00293826,67700.0,67680.0,0.39095722]
["bitfinex","BTCUSD",1772597853606,0.00152,67645.0,67639.0,0.42020691]
["bitfinex","BTCUSD",1772597918765,0.07389344,67665.0,67660.0,0.0002]
["bitfinex","BTCUSD",1772597960024,0.4364269,67613.0,67589.0,0.0003681]
["bitfinex","BTCUSD",1772598016434,0.07391136,67649.0,67640.0,0.0002]
["bitfinex","BTCUSD",1772598037528,0.00022001,67654.0,67641.0,0.0002]
["bitfinex","BTCUSD",1772598077817,0.02367159,67647.0,67632.0,0.07392887]
["bitfinex","BTCUSD",1772598141846,0.07393182,67630.0,67622.0,0.0002]
["bitfinex","BTCUSD",1772598156979,0.09799365,67652.0,67637.0,0.02380622]
["bitfinex","BTCUSD",1772598202639,0.03687624,67560.0,67543.0,0.0002]
["bitfinex","BTCUSD",1772598264864,0.00152,67594.0,67593.0,0.07397215]
["bitfinex","BTCUSD",1772598310957,0.50853974,67647.0,67630.0,0.29724508]
["bitfinex","BTCUSD",1772598381554,0.07539029,67687.0,67680.0,0.07387626]
["bitfinex","BTCUSD",1772598411786,0.48944452,67687.0,67678.0,0.00152]
["bitfinex","BTCUSD",1772598446510,0.5189053,67699.0,67688.0,0.3001616]
["bitfinex","BTCUSD",1772598523551,0.00011103,67668.0,67661.0,0.07389571]
["bitfinex","BTCUSD",1772598590416,0.14654659,67640.0,67636.0,0.0002]
["bitfinex","BTCUSD",1772598611089,0.07394784,67616.0,67609.0,0.07395465]
["bitfinex","BTCUSD",1772598689662,0.00152,67588.0,67578.0,0.0739885]
["bitfinex","BTCUSD",1772598710121,0.00211597,67604.0,67600.0,0.0739643]
["bitfinex","BTCUSD",1772598779563,0.00485785,67630.0,67624.0,0.07393812]
["bitfinex","BTCUSD",1772598815132,0.00288,67670.0,67645.0,0.3984015]
["bitfinex","BTCUSD",1772598841546,0.00493155,67607.0,67600.0,0.29612972]
["bitfinex","BTCUSD",1772598899768,0.07394729,67616.0,67608.0,0.07395553]
["bitfinex","BTCUSD",1772598926562,0.07383125,67722.0,67712.0,0.00152]
["bitfinex","BTCUSD",1772598997257,0.00022001,67589.0,67584.0,0.00061725]
["bitfinex","BTCUSD",1772599031330,0.07402282,67547.0,67540.0,0.07402957]
["bitfinex","BTCUSD",1772599052232,0.07402941,67541.0,67537.0,0.0002]
["bitfinex","BTCUSD",1772599125927,0.00022001,67558.0,67548.0,0.0060668]
["bitfinex","BTCUSD",1772599177673,0.67604919,67546.0,67529.0,0.00152]
["bitfinex","BTCUSD",1772599192159,0.0002371,67609.0,67582.0,0.37252905]
["bitfinex","BTCUSD",1772599255823,0.0740486,67524.0,67519.0,0.00041826]
["bitfinex","BTCUSD",1772599293116,0.00022001,67576.0,67570.0,0.07399723]
["bitfinex","BTCUSD",1772599362347,0.07399549,67572.0,67563.0,0.07400422]
["bitfinex","BTCUSD",1772599377107,1e-08,67625.0,67624.0,0.07393824]
["bitfinex","BTCUSD",1772599420504,0.07388262,67675.0,67668.0,0.07408983]
["bitfinex","BTCUSD",1772599499833,0.07388832,67670.0,67663.0,0.07409545]
["bitfinex","BTCUSD",1772599548019,0.07383034,67723.0,67716.0,0.07383774]
["bitfinex","BTCUSD",1772599566086,0.00485341,67673.0,67669.0,0.07540893]
["bitfinex","BTCUSD",1772599641313,0.07389268,67666.0,67659.0,0.07389923]
["bitfinex","BTCUSD",1772599678319,0.07541493,67664.0,67656.0,0.07390305]
["bitfinex","BTCUSD",1772599767180,0.07393031,67632.0,67623.0,0.07393857]
["bitfinex","BTCUSD",1772599809605,0.35279522,67684.0,67677.0,0.07388034]
["bitfinex","BTCUSD",1772599830121,0.00022001,67701.0,67675.0,0.07388169]
["bitfinex","BTCUSD",1772599883447,0.07381202,67740.0,67728.0,0.0753444]
["bitfinex","BTCUSD",1772599952755,0.07385691,67699.0,67692.0,0.07406296]
["bitfinex","BTCUSD",1772599978950,0.00022001,67716.0,67711.0,0.07384321]
["bitfinex","BTCUSD",1772600076869,0.24617675,67830.0,67826.0,0.14640446]
["bitfinex","BTCUSD",1772600099623,0.00152,67798.0,67791.0,0.005]
["bitfinex","BTCUSD",1772600168769,0.41377305,67819.0,67809.0,0.07373554]
["bitfinex","BTCUSD",1772600199038,0.0048996,67867.0,67856.0,0.07368503]
["bitfinex","BTCUSD",1772600224765,0.07369631,67846.0,67844.0,0.0002]
["bitfinex","BTCUSD",1772600289159,0.00498162,67801.0,67794.0,0.07375283]
["bitfinex","BTCUSD",1772600335865,0.00152,67860.0,67857.0,0.0736839]
["bitfinex","BTCUSD",1772600361522,0.00639373,67853.0,67844.0,0.00061643]
["bitfinex","BTCUSD",1772600411094,0.15679722,67830.0,67800.0,0.00491848]
["bitfinex","BTCUSD",1772600470680,0.0737607,67787.0,67782.0,0.00061618]
["bitfinex","BTCUSD",1772600538404,0.00022001,67794.0,67787.0,0.07376014]
["bitfinex","BTCUSD",1772600584681,0.00200009,67747.0,67743.0,0.0002]
["bitfinex","BTCUSD",1772600605286,0.01436445,67712.0,67700.0,0.40552302]
["bitfinex","BTCUSD",1772600657781,0.0752581,67808.0,67796.0,0.00496097]
["bitfinex","BTCUSD",1772600708595,0.00193628,67856.0,67844.0,0.00050227]
["bitfinex","BTCUSD",1772600775766,0.00022001,67823.0,67812.0,0.38714622]
["bitfinex","BTCUSD",1772600813051,0.07372783,67817.0,67809.0,0.07373586]
["bitfinex","BTCUSD",1772600834380,0.00486848,67808.0,67794.0,0.07375283]
["bitfinex","BTCUSD",1772600899097,0.07367166,67869.0,67862.0,0.07367809]
["bitfinex","BTCUSD",1772600931047,0.00022001,67888.0,67873.0,0.00458407]
["bitfinex","BTCUSD",1772600948360,0.0015751,67925.0,67921.0,0.07361458]
["bitfinex","BTCUSD",1772601032944,0.0063282,67891.0,67886.0,0.07365276]
["bitfinex","BTCUSD",1772601057250,0.00152,67883.0,67874.0,0.07366591]
["bitfinex","BTCUSD",1772601108900,0.07364199,67897.0,67890.0,0.39264704]
["bitfinex","BTCUSD",1772601189327,0.07367026,67870.0,67860.0,0.0737541]
["bitfinex","BTCUSD",1772601218634,0.07517324,67886.0,67880.0,0.0736593]
["bitfinex","BTCUSD",1772601313372,0.00607262,67910.0,67902.0,0.07363553]
["bitfinex","BTCUSD",1772601352867,0.00041596,67857.0,67852.0,0.07388974]
["bitfinex","BTCUSD",1772601379121,0.00496077,67830.0,67825.0,0.0004]
["bitfinex","BTCUSD",1772601462389,0.29637232,67927.0,67913.0,0.0002]
["bitfinex","BTCUSD",1772601484303,0.00454755,67939.0,67922.0,0.29445352]
["bitfinex","BTCUSD",1772601553339,0.07360445,67931.0,67925.0,0.07361049]
["bitfinex","BTCUSD",1772601593232,0.0002,67977.0,67971.0,0.07356058]
["bitfinex","BTCUSD",1772601613736,0.39202127,67938.0,67928.0,0.00022]
["bitfinex","BTCUSD",1772601663466,0.0004,67935.0,67933.0,0.07360179]
["bitfinex","BTCUSD",1772601717952,0.00512518,67871.0,67863.0,0.0736759]
["bitfinex","BTCUSD",1772601736175,0.07371288,67831.0,67825.0,0.07371901]
["bitfinex","BTCUSD",1772601846259,0.07367922,67862.0,67855.0,0.07368577]
["bitfinex","BTCUSD",1772601877801,0.07368109,67861.0,67855.0,0.0736863]
["bitfinex","BTCUSD",1772601949965,0.07365863,67881.0,67877.0,0.11661886]
["bitfinex","BTCUSD",1772602013376,0.29495648,67807.0,67786.0,0.00478372]
["bitfinex","BTCUSD",1772602034375,0.07377271,67776.0,67765.0,0.48286954]
["bitfinex","BTCUSD",1772602068716,0.00152,67769.0,67764.0,0.49941322]
["bitfinex","BTCUSD",1772602142660,0.00152,67835.0,67827.0,0.39867855]
["bitfinex","BTCUSD",1772602179813,0.00152,67858.0,67850.0,0.03478703]
["bitfinex","BTCUSD",1772602272586,0.00022001,67874.0,67869.0,0.38039221]
["bitfinex","BTCUSD",1772602297517,0.0752197,67843.0,67836.0,0.07370701]
["bitfinex","BTCUSD",1772602372035,0.00477424,67823.0,67816.0,0.0002716]
["bitfinex","BTCUSD",1772602410580,0.07522259,67841.0,67832.0,0.0737113]
["bitfinex","BTCUSD",1772602459335,0.00152,67823.0,67813.0,0.3670856]
["bitfinex","BTCUSD",1772602528573,0.07373864,67808.0,67801.0,0.07835398]
["bitfinex","BTCUSD",1772602552372,0.07539766,67795.0,67792.0,7.376e-05]
["bitfinex","BTCUSD",1772602634202,0.00152,67793.0,67791.0,0.07375534]
["bitfinex","BTCUSD",1772602669573,0.07363641,67902.0,67895.0,0.07364284]
["bitfinex","BTCUSD",1772602685438,0.34910148,67947.0,67928.0,0.07360699]
["bitfinex","BTCUSD",1772602717149,0.07366075,67879.0,67875.0,0.0004]
["bitfinex","BTCUSD",1772602779304,0.07501177,68035.0,68026.0,0.43523038]
["bitfinex","BTCUSD",1772602794886,0.00483882,67991.0,67975.0,0.0004]
["bitfinex","BTCUSD",1772602874547,0.07356004,67972.0,67965.0,0.07356727]
["bitfinex","BTCUSD",1772602895527,0.07805061,67984.0,67976.0,0.0597875]
["bitfinex","BTCUSD",1772602926657,0.29349252,68145.0,68130.0,0.07338838]
["bitfinex","BTCUSD",1772602972011,0.00107533,68289.0,68256.0,0.29301066]
["bitfinex","BTCUSD",1772602985747,0.00152,68303.0,68291.0,0.07321502]
["bitfinex","BTCUSD",1772603016515,0.07316236,68342.0,68336.0,0.07316785]
["bitfinex","BTCUSD",1772603067868,0.00152,68223.0,68216.0,0.07329658]
["bitfinex","BTCUSD",1772603121071,0.11498083,68205.0,68193.0,0.40405056]
["bitfinex","BTCUSD",1772603161368,0.00152,68185.0,68178.0,0.07333693]
["bitfinex","BTCUSD",1772603177851,0.005,68262.0,68250.0,0.00041637]
["bitfinex","BTCUSD",1772603239716,0.0003778,68304.0,68297.0,0.44995233]
["bitfinex","BTCUSD",1772603276608,0.00148,68336.0,68335.0,0.07316894]
["bitfinex","BTCUSD",1772603300392,0.00497153,68275.0,68263.0,0.00022]
["bitfinex","BTCUSD",1772603325178,0.001,68246.0,68237.0,0.00022]
["bitfinex","BTCUSD",1772603382040,0.00152,68182.0,68175.0,0.0004]
["bitfinex","BTCUSD",1772603447832,0.07483383,68200.0,68192.0,0.07332206]
["bitfinex","BTCUSD",1772603490143,0.07329456,68218.0,68209.0,0.45344921]
["bitfinex","BTCUSD",1772603546754,0.00032492,68219.0,68212.0,0.07330083]
["bitfinex","BTCUSD",1772603560438,0.29304641,68249.0,68234.0,0.07327698]
["bitfinex","BTCUSD",1772603630437,0.001,68315.0,68307.0,0.0731981]
["bitfinex","BTCUSD",1772603648213,0.38587272,68320.0,68302.0,0.00466828]
["bitfinex","BTCUSD",1772603685132,0.00152,68407.0,68404.0,0.0730948]
["bitfinex","BTCUSD",1772603749278,0.00152,68308.0,68304.0,0.07320011]
["bitfinex","BTCUSD",1772603782039,0.00152,68309.0,68298.0,0.04031789]
["bitfinex","BTCUSD",1772603871281,0.0014764,68268.0,68261.0,0.07324807]
["bitfinex","BTCUSD",1772603899597,0.07475253,68276.0,68271.0,0.07323737]
["bitfinex","BTCUSD",1772603945856,0.07323347,68275.0,68265.0,0.46320266]
["bitfinex","BTCUSD",1772604018675,0.07330519,68208.0,68202.0,0.07331129]
["bitfinex","BTCUSD",1772604066725,0.07326337,68247.0,68240.0,0.07327067]
["bitfinex","BTCUSD",1772604121458,0.07335692,68160.0,68156.0,0.00502695]
["bitfinex","BTCUSD",1772604141781,0.0733446,68172.0,68169.0,0.00492772]
["bitfinex","BTCUSD",1772604185078,0.0012,68156.0,68149.0,0.38457753]
["bitfinex","BTCUSD",1772604258632,0.0749188,68121.0,68116.0,0.0734037]
["bitfinex","BTCUSD",1772604283989,0.07340878,68112.0,68106.0,0.07383148]
["bitfinex","BTCUSD",1772604320517,0.07331624,68198.0,68186.0,0.00451103]
["bitfinex","BTCUSD",1772604378451,0.3999569,68200.0,68188.0,0.00022]
["bitfinex","BTCUSD",1772604401983,0.00152,68188.0,68175.0,0.0004]
["bitfinex","BTCUSD",1772604475463,0.0049622,68154.0,68147.0,0.07337069]
["bitfinex","BTCUSD",1772604512300,0.00496376,68162.0,68153.0,0.07336408]
["bitfinex","BTCUSD",1772604546480,0.07335111,68166.0,68156.0,0.07336013]
["bitfinex","BTCUSD",1772604619024,0.07483622,68198.0,68188.0,0.07784955]
["bitfinex","BTCUSD",1772604643455,0.0044,68210.0,68204.0,0.07330887]
["bitfinex","BTCUSD",1772604681108,0.46541573,68172.0,68161.0,0.07335396]
["bitfinex","BTCUSD",1772604772542,0.00517862,68174.0,68167.0,0.07356896]
["bitfinex","BTCUSD",1772604852291,0.00473794,68133.0,68123.0,0.07491649]
["bitfinex","BTCUSD",1772604896313,0.0732751,68236.0,68229.0,0.29313]
["bitfinex","BTCUSD",1772604917216,0.00193637,68220.0,68215.0,0.0732967]
["bitfinex","BTCUSD",1772604961726,0.00152,68195.0,68191.0,0.07332345]
["bitfinex","BTCUSD",1772605037666,0.07340061,68120.0,68114.0,0.40740138]
["bitfinex","BTCUSD",1772605080590,0.00152,68139.0,68132.0,0.07338605]
["bitfinex","BTCUSD",1772605107103,0.00011,68144.0,68139.0,0.07337857]
["bitfinex","BTCUSD",1772605171273,0.0004,68175.0,68174.0,0.07334174]
["bitfinex","BTCUSD",1772605224097,0.0734628,68134.0,68127.0,0.07339164]
["bitfinex","BTCUSD",1772605304521,0.29340653,68165.0,68143.0,0.07344741]
["bitfinex","BTCUSD",1772605358139,0.00152,68101.0,68096.0,0.42114459]
["bitfinex","BTCUSD",1772605369393,0.0734524,68072.0,68061.0,0.0734634]
["bitfinex","BTCUSD",1772605446311,0.07336772,68150.0,68145.0,0.00499066]
["bitfinex","BTCUSD",1772605466730,0.07337087,68147.0,68139.0,0.07337911]
["bitfinex","BTCUSD",1772605552052,0.00164479,68181.0,68175.0,0.07334058]
["bitfinex","BTCUSD",1772605571982,0.0002,68182.0,68176.0,0.07333953]
["bitfinex","BTCUSD",1772605620931,0.00012472,68163.0,68160.0,0.07335661]
["bitfinex","BTCUSD",1772605700699,0.00152,68164.0,68156.0,0.00499539]
["bitfinex","BTCUSD",1772605729412,0.07339673,68123.0,68115.0,0.07340451]
["bitfinex","BTCUSD",1772605773944,0.07336427,68154.0,68147.0,0.07489078]
["bitfinex","BTCUSD",1772605861198,0.00479994,68179.0,68170.0,0.0001763]
["bitfinex","BTCUSD",1772605887636,0.07325387,68256.0,68248.0,0.29305]
["bitfinex","BTCUSD",1772605947160,0.07331118,68203.0,68196.0,0.07331757]
["bitfinex","BTCUSD",1772605971414,0.07325053,68259.0,68251.0,0.40895002]
["bitfinex","BTCUSD",1772606007191,0.07316896,68335.0,68323.0,0.00152]
["bitfinex","BTCUSD",1772606065640,0.070269,68363.0,68353.0,0.29259847]
["bitfinex","BTCUSD",1772606082753,0.07312643,68375.0,68368.0,0.07313358]
["bitfinex","BTCUSD",1772606114213,0.00148,68584.0,68567.0,0.41264165]
["bitfinex","BTCUSD",1772606168370,0.07297201,68520.0,68510.0,0.07298016]
["bitfinex","BTCUSD",1772606207444,0.00472,68450.0,68420.0,0.10241586]
["bitfinex","BTCUSD",1772606263155,0.0048502,68528.0,68511.0,0.00148]
["bitfinex","BTCUSD",1772606297911,0.07297334,68519.0,68514.0,0.0014302]
["bitfinex","BTCUSD",1772606319850,0.00012418,68514.0,68508.0,0.07298391]
["bitfinex","BTCUSD",1772606377934,0.00148,68576.0,68563.0,0.41069318]
["bitfinex","BTCUSD",1772606395479,0.06705017,68594.0,68588.0,0.07289871]
["bitfinex","BTCUSD",1772606424847,0.01362145,68595.0,68594.0,0.07289188]
["bitfinex","BTCUSD",1772606469149,0.00148,68579.0,68576.0,0.07291127]
["bitfinex","BTCUSD",1772606514122,0.07291815,68571.0,68563.0,0.07292479]
["bitfinex","BTCUSD",1772606570456,0.0002,68615.0,68610.0,0.0728749]
["bitfinex","BTCUSD",1772606589953,0.00012447,68621.0,68600.0,0.00632]
["bitfinex","BTCUSD",1772606630563,0.07747001,68614.0,68606.0,0.07287977]
["bitfinex","BTCUSD",1772606698114,0.07282472,68658.0,68646.0,0.07283711]
["bitfinex","BTCUSD",1772606728796,0.07288496,68602.0,68591.0,0.00148]
["bitfinex","BTCUSD",1772606745838,0.07285863,68627.0,68620.0,0.14387952]
["bitfinex","BTCUSD",1772606806518,0.07289872,68589.0,68582.0,0.07290438]
["bitfinex","BTCUSD",1772606845415,0.07285873,68626.0,68620.0,0.07434458]
["bitfinex","BTCUSD",1772606876383,0.07283406,68650.0,68641.0,0.07284197]
["bitfinex","BTCUSD",1772606929154,0.12206311,68588.0,68585.0,0.00148]
["bitfinex","BTCUSD",1772606975422,0.00032469,68603.0,68593.0,0.00148]
["bitfinex","BTCUSD",1772607035225,0.44746017,68668.0,68653.0,0.01094191]
["bitfinex","BTCUSD",1772607074974,0.00148,68602.0,68589.0,0.29159123]
["bitfinex","BTCUSD",1772607131964,0.0014309,68534.0,68527.0,1.03120064]
["bitfinex","BTCUSD",1772607156025,0.07315525,68536.0,68532.0,0.29183]
["bitfinex","BTCUSD",1772607202183,0.07442901,68542.0,68535.0,0.07295489]
["bitfinex","BTCUSD",1772607280650,0.07296702,68526.0,68522.0,0.63997747]
["bitfinex","BTCUSD",1772607303039,0.07294941,68541.0,68535.0,0.07295468]
["bitfinex","BTCUSD",1772607352663,0.07296938,68522.0,68516.0,0.29042]
["bitfinex","BTCUSD",1772607486922,0.07300229,68491.0,68484.0,0.26555602]
["bitfinex","BTCUSD",1772607517774,4.2e-05,68505.0,68501.0,0.07447162]
["bitfinex","BTCUSD",1772607607715,0.00148,68545.0,68539.0,0.07295108]
["bitfinex","BTCUSD",1772607627912,0.07443851,68533.0,68523.0,0.07296619]
["bitfinex","BTCUSD",1772607666965,0.00806402,68600.0,68592.0,0.46171884]
["bitfinex","BTCUSD",1772607715869,0.00477527,68633.0,68621.0,0.29146]
["bitfinex","BTCUSD",1772607773274,0.07285235,68632.0,68625.0,0.0004]
["bitfinex","BTCUSD",1772607795036,0.07285161,68633.0,68624.0,0.07285998]
["bitfinex","BTCUSD",1772607869757,0.01364026,68603.0,68599.0,0.46602219]
["bitfinex","BTCUSD",1772607903119,0.01076074,68538.0,68517.0,0.0729736]
["bitfinex","BTCUSD",1772607960704,0.00152,68472.0,68467.0,0.07302694]
["bitfinex","BTCUSD",1772607980546,0.07304716,68449.0,68442.0,0.00032315]
["bitfinex","BTCUSD",1772608025483,0.14580857,68455.0,68446.0,0.07304951]
["bitfinex","BTCUSD",1772608112047,0.0002,68488.0,68482.0,0.29686613]
["bitfinex","BTCUSD",1772608156112,0.00017944,68504.0,68498.0,0.5086616]
["bitfinex","BTCUSD",1772608192982,0.4719376,68523.0,68512.0,0.07297974]
["bitfinex","BTCUSD",1772608244570,0.00633905,68458.0,68449.0,0.001]
["bitfinex","BTCUSD",1772608307808,4.29e-05,68475.0,68470.0,0.07402427]
["bitfinex","BTCUSD",1772608397929,8.161e-05,68435.0,68429.0,4.98e-05]
["bitfinex","BTCUSD",1772608453974,0.00148,68447.0,68439.0,0.07305751]
["bitfinex","BTCUSD",1772608487907,0.07453396,68443.0,68437.0,0.00022]
["bitfinex","BTCUSD",1772608575120,0.00497506,68431.0,68424.0,0.07307349]
["bitfinex","BTCUSD",1772608618379,0.07304892,68448.0,68439.0,0.0732774]
["bitfinex","BTCUSD",1772608698030,0.00027892,68453.0,68444.0,0.07305153]
["bitfinex","BTCUSD",1772608724303,0.0012,68441.0,68435.0,0.07306098]
["bitfinex","BTCUSD",1772608774669,0.00475404,68404.0,68396.0,0.07310335]
["bitfinex","BTCUSD",1772608820899,0.43472568,68426.0,68295.0,0.86763065]
["bitfinex","BTCUSD",1772608898351,0.00148,68505.0,68495.0,0.07299756]
["bitfinex","BTCUSD",1772608923959,0.00148,68510.0,68500.0,0.07339256]
["bitfinex","BTCUSD",1772608994147,0.005,68510.0,68501.0,0.07299134]
["bitfinex","BTCUSD",1772609053364,0.07295318,68538.0,68529.0,0.07296094]
["bitfinex","BTCUSD",1772609104873,0.07298727,68543.0,68536.0,0.07295432]
["bitfinex","BTCUSD",1772609153231,0.07297162,68520.0,68513.0,0.07297871]
["bitfinex","BTCUSD",1772609199840,0.00452,68540.0,68537.0,1e-08]
["bitfinex","BTCUSD",1772609270019,0.00487788,68554.0,68545.0,0.00152]
["bitfinex","BTCUSD",1772609312447,0.07291924,68569.0,68565.0,0.00252]
["bitfinex","BTCUSD",1772609334235,0.41741202,68711.0,68698.0,0.00148]
["bitfinex","BTCUSD",1772609397607,0.0002018,68790.0,68781.0,0.07269443]
["bitfinex","BTCUSD",1772609427384,0.00491759,68756.0,68746.0,0.07273065]
["bitfinex","BTCUSD",1772609482659,0.0727369,68741.0,68735.0,0.07274217]
["bitfinex","BTCUSD",1772609514302,0.07274448,68734.0,68725.0,0.07315355]
["bitfinex","BTCUSD",1772609546421,0.07275385,68725.0,68719.0,0.07275962]
["bitfinex","BTCUSD",1772609594359,0.07276647,68713.0,68707.0,0.00726449]
["bitfinex","BTCUSD",1772609637829,0.07277763,68703.0,68699.0,0.02986004]
["bitfinex","BTCUSD",1772609658514,0.18728948,68705.0,68693.0,0.00148]
["bitfinex","BTCUSD",1772609715025,0.07268491,68791.0,68782.0,0.07269239]
["bitfinex","BTCUSD",1772609751324,0.07273943,68739.0,68725.0,0.0004]
["bitfinex","BTCUSD",1772609846135,1.45460295,68748.0,68694.0,0.50887675]
["bitfinex","BTCUSD",1772609885815,0.53524877,68761.0,68740.0,0.10307489]
["bitfinex","BTCUSD",1772609906117,0.54030704,68754.0,68744.0,0.07273263]
["bitfinex","BTCUSD",1772609993485,0.50091757,68765.0,68757.0,0.07271971]
["bitfinex","BTCUSD",1772610027983,0.47451442,68840.0,68825.0,0.0004]
["bitfinex","BTCUSD",1772610068350,0.08747616,68870.0,68854.0,0.00148]
["bitfinex","BTCUSD",1772610110875,0.00480886,68888.0,68869.0,0.45161977]
["bitfinex","BTCUSD",1772610150629,0.29048882,68850.0,68802.0,0.6003139]
["bitfinex","BTCUSD",1772610215137,0.07256904,68900.0,68883.0,0.00148]
["bitfinex","BTCUSD",1772610269342,0.11332988,68944.0,68932.0,0.07246246]
["bitfinex","BTCUSD",1772610314526,0.07723793,68919.0,68906.0,0.07256229]
["bitfinex","BTCUSD",1772610346640,0.07399813,68949.0,68936.0,4.84e-05]
["bitfinex","BTCUSD",1772610382653,0.0725019,68964.0,68955.0,0.00487591]
["bitfinex","BTCUSD",1772610431012,0.07217104,69280.0,69240.0,0.4526328]
["bitfinex","BTCUSD",1772610457894,0.00156,69435.0,69400.0,0.0004]
["bitfinex","BTCUSD",1772610474677,0.29221458,69470.0,69427.0,0.00197873]
["bitfinex","BTCUSD",1772610520090,0.00061358,69428.0,69417.0,0.07202802]
["bitfinex","BTCUSD",1772610548217,0.54391336,69486.0,69466.0,0.00197383]
["bitfinex","BTCUSD",1772610566194,0.54865629,69501.0,69483.0,0.07195994]
["bitfinex","BTCUSD",1772610618206,0.07202201,69424.0,69419.0,0.6]
["bitfinex","BTCUSD",1772610649772,0.07207818,69370.0,69366.0,0.5626753]
["bitfinex","BTCUSD",1772610690267,0.28858734,69400.0,69388.0,0.07205846]
["bitfinex","BTCUSD",1772610730003,8.408e-05,69375.0,69374.0,0.00152]
["bitfinex","BTCUSD",1772610750482,0.58780602,69409.0,69398.0,0.00152]
["bitfinex","BTCUSD",1772610807914,0.0720212,69424.0,69417.0,0.00152]
["bitfinex","BTCUSD",1772610838384,0.0004,69425.0,69405.0,0.00152]
["bitfinex","BTCUSD",1772610861056,0.0048367,69341.0,69330.0,0.00152]
["bitfinex","BTCUSD",1772610926164,0.00432,69380.0,69350.0,0.07209782]
["bitfinex","BTCUSD",1772610944170,0.07208773,69330.0,69323.0,0.00148]
["bitfinex","BTCUSD",1772611002086,0.07212102,69328.0,69321.0,0.07212635]
["bitfinex","BTCUSD",1772611032936,0.58421495,69522.0,69500.0,0.00617142]
["bitfinex","BTCUSD",1772611063812,0.00652,69441.0,69428.0,0.00022]
["bitfinex","BTCUSD",1772611100692,0.07201892,69427.0,69419.0,0.07202569]
["bitfinex","BTCUSD",1772611132622,0.59745634,69576.0,69560.0,0.00624]
["bitfinex","BTCUSD",1772611148515,0.56270947,69589.0,69575.0,0.0004]
["bitfinex","BTCUSD",1772611218431,0.00478927,69544.0,69524.0,0.00152]
["bitfinex","BTCUSD",1772611225906,0.07188555,69555.0,69543.0,0.00152]
["bitfinex","BTCUSD",1772611276792,0.15311192,69650.0,69625.0,0.00192]
["bitfinex","BTCUSD",1772611305696,0.07190517,69537.0,69527.0,0.07191428]
["bitfinex","BTCUSD",1772611322211,0.00152,69468.0,69455.0,0.07198891]
["bitfinex","BTCUSD",1772611369743,0.59497112,69469.0,69466.0,0.07197719]
["bitfinex","BTCUSD",1772611400528,0.61690446,69491.0,69472.0,0.28788576]
["bitfinex","BTCUSD",1772611446243,0.5506412,69416.0,69400.0,0.01070403]
["bitfinex","BTCUSD",1772611479430,0.07203362,69413.0,69408.0,0.00652]
["bitfinex","BTCUSD",1772611495430,0.00032396,69419.0,69401.0,0.005]
["bitfinex","BTCUSD",1772611543789,0.28774773,69506.0,69495.0,0.00152]
["bitfinex","BTCUSD",1772611574037,0.07191453,69527.0,69519.0,0.0719219]
["bitfinex","BTCUSD",1772611621734,0.6195955,69611.0,69590.0,0.09937076]
["bitfinex","BTCUSD",1772611659519,0.00012,69669.0,69666.0,0.07177086]
["bitfinex","BTCUSD",1772611677593,0.51621161,69688.0,69678.0,0.07175765]
["bitfinex","BTCUSD",1772611725431,0.00152,69669.0,69635.0,0.00152]
["bitfinex","BTCUSD",1772611757805,0.24915914,69730.0,69692.0,4e-05]
["bitfinex","BTCUSD",1772611783597,0.5649317,69697.0,69682.0,0.00041197]
["bitfinex","BTCUSD",1772611845522,0.53238585,69697.0,69676.0,0.00022]
["bitfinex","BTCUSD",1772611892475,0.0004,69550.0,69515.0,0.00156]
["bitfinex","BTCUSD",1772611913064,0.14303915,69533.0,69521.0,0.06392224]
["bitfinex","BTCUSD",1772611997518,0.00152,69456.0,69444.0,0.54763473]
["bitfinex","BTCUSD",1772612048771,0.00152,69444.0,69432.0,0.54122148]
["bitfinex","BTCUSD",1772612100686,0.37549802,69448.0,69433.0,0.0720116]
["bitfinex","BTCUSD",1772612134934,0.07712503,69379.0,69360.0,0.4862497]
["bitfinex","BTCUSD",1772612161173,0.07712503,69406.0,69383.0,0.48025206]
["bitfinex","BTCUSD",1772612208358,0.0002,69380.0,69370.0,0.001]
["bitfinex","BTCUSD",1772612266743,0.00012399,69355.0,69338.0,0.52447025]
["bitfinex","BTCUSD",1772612303369,0.00490648,69311.0,69291.0,0.50427578]
["bitfinex","BTCUSD",1772612385132,0.07210859,69340.0,69334.0,0.00152]
["bitfinex","BTCUSD",1772612402002,0.15003342,69330.0,69297.0,0.00152]
["bitfinex","BTCUSD",1772612460771,0.58613919,69326.0,69304.0,0.5140684]
["bitfinex","BTCUSD",1772612496787,0.07221493,69238.0,69231.0,0.07229404]
["bitfinex","BTCUSD",1772612510190,0.07218452,69267.0,69261.0,0.07219018]
["bitfinex","BTCUSD",1772612542347,0.07225829,69197.0,69192.0,1e-08]
["bitfinex","BTCUSD",1772612596491,0.5478396,69221.0,69209.0,0.0737649]
["bitfinex","BTCUSD",1772612653702,0.07218533,69267.0,69260.0,0.00432]
["bitfinex","BTCUSD",1772612682811,0.07212603,69324.0,69310.0,0.00012402]
["bitfinex","BTCUSD",1772612695701,0.46890532,69301.0,69285.0,0.07216515]
["bitfinex","BTCUSD",1772612759433,0.00052648,69294.0,69289.0,0.00152]
["bitfinex","BTCUSD",1772612795176,0.0721642,69287.0,69277.0,0.07239397]
["bitfinex","BTCUSD",1772612814217,0.00336671,69320.0,69310.0,0.2885563]
["bitfinex","BTCUSD",1772612847932,0.50136341,69362.0,69358.0,0.07208951]
["bitfinex","BTCUSD",1772612908129,0.48839444,69295.0,69275.0,0.45573375]
["bitfinex","BTCUSD",1772612962696,0.07213662,69313.0,69308.0,0.07214086]
["bitfinex","BTCUSD",1772613002342,0.072116,69333.0,69327.0,0.07212137]
["bitfinex","BTCUSD",1772613019763,0.48501837,69332.0,69317.0,0.07217133]
["bitfinex","BTCUSD",1772613057317,0.07208246,69365.0,69361.0,0.088735]
["bitfinex","BTCUSD",1772613097044,0.07231127,69421.0,69417.0,0.00972237]
["bitfinex","BTCUSD",1772613129007,0.00453379,69411.0,69400.0,0.29010288]
["bitfinex","BTCUSD",1772613206238,0.00128,69480.0,69461.0,0.47917127]
["bitfinex","BTCUSD",1772613221609,0.25545691,69490.0,69483.0,0.00152]
["bitfinex","BTCUSD",1772613270820,0.07191482,69527.0,69517.0,0.07192412]
["bitfinex","BTCUSD",1772613295740,0.07192381,69518.0,69513.0,0.07192888]
["bitfinex","BTCUSD",1772613318385,0.07193179,69511.0,69509.0,0.00152]
["bitfinex","BTCUSD",1772613350882,0.07195136,69493.0,69489.0,0.00152]
["bitfinex","BTCUSD",1772613408007,0.47325182,69549.0,69542.0,0.00152]
["bitfinex","BTCUSD",1772613425215,0.28755,69524.0,69509.0,0.00164421]
["bitfinex","BTCUSD",1772613463771,0.00300959,69513.0,69512.0,0.07197002]
["bitfinex","BTCUSD",1772613520242,0.57564579,69552.0,69544.0,0.07189603]
["bitfinex","BTCUSD",1772613591615,0.07190179,69540.0,69533.0,0.00152]
["bitfinex","BTCUSD",1772613628285,0.07188531,69556.0,69551.0,0.07667742]
["bitfinex","BTCUSD",1772613647898,0.28750853,69564.0,69550.0,0.01]
["bitfinex","BTCUSD",1772613676621,0.49422252,69789.0,69764.0,0.50225893]
["bitfinex","BTCUSD",1772613717325,0.07158621,69846.0,69836.0,0.07159598]
["bitfinex","BTCUSD",1772613771148,0.00152,69856.0,69843.0,0.28635346]
["bitfinex","BTCUSD",1772613797655,0.07156758,69865.0,69863.0,0.94984071]
["bitfinex","BTCUSD",1772613814538,0.07158274,69850.0,69843.0,0.07158832]
["bitfinex","BTCUSD",1772613843951,0.07154068,69891.0,69885.0,0.07154602]
["bitfinex","BTCUSD",1772613904773,0.08170338,69944.0,69926.0,0.00148]
["bitfinex","BTCUSD",1772613914213,0.35102152,69952.0,69934.0,0.00022]
["bitfinex","BTCUSD",1772613945658,0.0002,69988.0,69957.0,0.16879645]
["bitfinex","BTCUSD",1772613986956,0.55800379,70383.0,70349.0,0.00156]
["bitfinex","BTCUSD",1772614029228,0.0016,70338.0,70318.0,0.14981891]
["bitfinex","BTCUSD",1772614040172,0.19426523,70400.0,70380.0,0.07104281]
["bitfinex","BTCUSD",1772614065607,0.59444228,70507.0,70476.0,3.87]
["bitfinex","BTCUSD",1772614092779,0.07097037,70452.0,70434.0,0.0016]
["bitfinex","BTCUSD",1772614137711,0.00012357,70588.0,70568.0,3.008413]
["bitfinex","BTCUSD",1772614152986,0.0068575,70610.0,70606.0,0.07081472]
["bitfinex","BTCUSD",1772614207583,0.00152,70655.0,70643.0,0.07077753]
["bitfinex","BTCUSD",1772614224391,0.07073236,70689.0,70688.0,0.00152]
["bitfinex","BTCUSD",1772614251400,0.001,70727.0,70725.0,0.07069545]
["bitfinex","BTCUSD",1772614297776,0.07075738,70665.0,70657.0,0.07076409]
["bitfinex","BTCUSD",1772614311121,0.07093059,70615.0,70610.0,1e-08]
["bitfinex","BTCUSD",1772614342077,0.00152,70565.0,70540.0,0.07088163]
["bitfinex","BTCUSD",1772614383815,0.07071551,70706.0,70691.0,0.28291748]
["bitfinex","BTCUSD",1772614399440,0.00152,70712.0,70692.0,0.00152]
["bitfinex","BTCUSD",1772614457014,0.07070241,70719.0,70706.0,0.07071535]
["bitfinex","BTCUSD",1772614470854,0.07070781,70714.0,70698.0,0.28288943]
["bitfinex","BTCUSD",1772614498903,0.00152,70663.0,70646.0,0.00122]
["bitfinex","BTCUSD",1772614540549,0.07058776,70834.0,70823.0,0.02146516]
["bitfinex","BTCUSD",1772614557111,0.00152,70881.0,70880.0,0.07054176]
["bitfinex","BTCUSD",1772614584138,0.54542476,70839.0,70817.0,0.00022]
["bitfinex","BTCUSD",1772614629860,0.07056625,70856.0,70838.0,0.58513223]
["bitfinex","BTCUSD",1772614644478,0.68051292,70918.0,70901.0,0.07051992]
["bitfinex","BTCUSD",1772614678137,0.57554133,71099.0,71060.0,0.15954799]
["bitfinex","BTCUSD",1772614718590,0.00164,71051.0,71035.0,0.07060783]
["bitfinex","BTCUSD",1772614748401,0.28331835,71035.0,71020.0,0.07040198]
["bitfinex","BTCUSD",1772614796384,0.28156055,71033.0,71016.0,0.07040666]
["bitfinex","BTCUSD",1772614810978,0.03796783,71042.0,71020.0,0.07040181]
["bitfinex","BTCUSD",1772614858036,0.07048718,70935.0,70927.0,0.0005937]
["bitfinex","BTCUSD",1772614893832,0.00156,70965.0,70962.0,0.07045927]
["bitfinex","BTCUSD",1772614922225,0.00156,70955.0,70933.0,0.00041123]
["bitfinex","BTCUSD",1772614970165,0.56468057,70837.0,70804.0,0.07061688]
["bitfinex","BTCUSD",1772614985165,0.07060255,70819.0,70810.0,0.00152]
["bitfinex","BTCUSD",1772615009886,0.00152,70780.0,70779.0,0.07064242]
["bitfinex","BTCUSD",1772615066641,0.0706681,70754.0,70747.0,0.07067416]
["bitfinex","BTCUSD",1772615081694,0.00172,70785.0,70765.0,0.00152]
["bitfinex","BTCUSD",1772615143833,0.00012329,71019.0,71018.0,0.07040468]
["bitfinex","BTCUSD",1772615160710,0.07036337,71060.0,71050.0,0.28149094]
["bitfinex","BTCUSD",1772615187562,0.00152,71146.0,71114.0,0.5661756]
["bitfinex","BTCUSD",1772615222973,0.00152,71205.0,71179.0,0.00152]
["bitfinex","BTCUSD",1772615249008,0.15230633,71050.0,71026.0,0.00193079]
["bitfinex","BTCUSD",1772615278606,0.07051253,70910.0,70898.0,0.00152]
["bitfinex","BTCUSD",1772615328063,0.07039262,71031.0,71025.0,0.07052049]
["bitfinex","BTCUSD",1772615356932,0.55538818,71049.0,71035.0,0.07038703]
["bitfinex","BTCUSD",1772615408052,0.07035755,71066.0,71057.0,0.07036543]
["bitfinex","BTCUSD",1772615424919,0.0048577,71047.0,71036.0,0.00152]
["bitfinex","BTCUSD",1772615456370,0.07040378,71019.0,71015.0,0.00152]
["bitfinex","BTCUSD",1772615509763,0.00152,70969.0,70941.0,0.00152]
["bitfinex","BTCUSD",1772615525058,0.54863061,71015.0,71002.0,0.00152]
["bitfinex","BTCUSD",1772615562998,0.83494572,71046.0,71030.0,0.00152]
["bitfinex","BTCUSD",1772615605147,0.0703157,71108.0,71106.0,0.00148]
["bitfinex","BTCUSD",1772615636664,0.002,71094.0,71092.0,0.00148]
["bitfinex","BTCUSD",1772615687644,0.27411517,71110.0,71086.0,0.07033642]
["bitfinex","BTCUSD",1772615704675,0.59729679,71121.0,71092.0,0.00148]
["bitfinex","BTCUSD",1772615751607,0.00148,71099.0,71096.0,1e-08]
["bitfinex","BTCUSD",1772615781030,0.07021342,71212.0,71205.0,0.070219]
["bitfinex","BTCUSD",1772615797044,0.00642501,71223.0,71202.0,0.00148]
["bitfinex","BTCUSD",1772615824056,0.07022767,71198.0,71189.0,0.07023552]
["bitfinex","BTCUSD",1772615866977,0.00156,71439.0,71400.0,0.00328927]
["bitfinex","BTCUSD",1772615889820,0.47873586,71324.0,71287.0,0.00022]
["bitfinex","BTCUSD",1772615938912,0.00491577,71294.0,71258.0,0.07016756]
["bitfinex","BTCUSD",1772615953038,0.04011669,71199.0,71175.0,0.0004]
["bitfinex","BTCUSD",1772615980195,0.00012313,71152.0,71142.0,0.00022]
["bitfinex","BTCUSD",1772616027814,0.00632,71300.0,71206.0,0.265906]
["bitfinex","BTCUSD",1772616055227,0.001,71343.0,71342.0,0.07008494]
["bitfinex","BTCUSD",1772616089467,0.00152,71270.0,71259.0,5.326e-05]
["bitfinex","BTCUSD",1772616117467,0.35096188,71234.0,71226.0,0.07019818]
["bitfinex","BTCUSD",1772616146569,0.00152,71255.0,71237.0,0.00152]
["bitfinex","BTCUSD",1772616200725,0.07024137,71184.0,71174.0,0.00152]
["bitfinex","BTCUSD",1772616216233,0.00152,71159.0,71143.0,0.56443194]
["bitfinex","BTCUSD",1772616245083,0.04217734,71190.0,71173.0,0.00148]
["bitfinex","BTCUSD",1772616295465,0.07017846,71247.0,71241.0,0.07018409]
["bitfinex","BTCUSD",1772616324702,0.07020913,71216.0,71210.0,0.07021441]
["bitfinex","BTCUSD",1772616376760,0.11122443,71311.0,71266.0,0.07016278]
["bitfinex","BTCUSD",1772616391751,0.07019021,71235.0,71229.0,0.07019589]
["bitfinex","BTCUSD",1772616431310,0.00276,71320.0,71313.0,0.07011252]
["bitfinex","BTCUSD",1772616471508,5.34e-05,71367.0,71357.0,0.00148]
["bitfinex","BTCUSD",1772616488102,0.07007708,71350.0,71342.0,0.00148]
["bitfinex","BTCUSD",1772616518608,0.00012314,71327.0,71316.0,0.00148]
["bitfinex","BTCUSD",1772616571280,0.07014144,71285.0,71275.0,0.0004]
["bitfinex","BTCUSD",1772616587357,0.0001672,71300.0,71293.0,0.28052874]
["bitfinex","BTCUSD",1772616651997,0.0003631,71367.0,71360.0,0.28026656]
["bitfinex","BTCUSD",1772616667390,0.56329535,71431.0,71394.0,0.0005384]
["bitfinex","BTCUSD",1772616696282,0.93928786,71500.0,71474.0,0.00152]
["bitfinex","BTCUSD",1772616742423,0.07000991,71419.0,71396.0,0.00148]
["bitfinex","BTCUSD",1772616770310,0.00012301,71362.0,71355.0,0.00148]
["bitfinex","BTCUSD",1772616787625,0.58214191,71358.0,71344.0,0.07156291]
["bitfinex","BTCUSD",1772616837006,0.07019021,71235.0,71215.0,0.00148]
["bitfinex","BTCUSD",1772616863409,0.28041838,71322.0,71307.0,0.00148]
["bitfinex","BTCUSD",1772616911523,0.0699323,71498.0,71486.0,0.06994287]
["bitfinex","BTCUSD",1772616927910,0.00152,71532.0,71512.0,0.27967334]
["bitfinex","BTCUSD",1772616977237,0.55468699,71634.0,71626.0,0.0698067]
["bitfinex","BTCUSD",1772617001314,0.00152,71611.0,71604.0,0.06982763]
["bitfinex","BTCUSD",1772617028872,0.00012273,71612.0,71591.0,0.57644477]
["bitfinex","BTCUSD",1772617043344,0.06980046,71633.0,71627.0,0.06980565]
["bitfinex","BTCUSD",1772617091732,4.17e-05,71791.0,71759.0,0.71768082]
["bitfinex","BTCUSD",1772617121576,0.27892577,71704.0,71691.0,0.06986524]
["bitfinex","BTCUSD",1772617172800,0.01465371,71745.0,71739.0,0.06969706]
["bitfinex","BTCUSD",1772617202049,0.00148,71717.0,71702.0,0.02762755]
["bitfinex","BTCUSD",1772617217215,0.07123216,71683.0,71668.0,0.02754755]
["bitfinex","BTCUSD",1772617269753,0.0697311,71706.0,71700.0,0.06973478]
["bitfinex","BTCUSD",1772617310477,0.0002,71774.0,71758.0,0.00148]
["bitfinex","BTCUSD",1772617345470,0.06958921,71851.0,71840.0,0.0001082]
["bitfinex","BTCUSD",1772617361490,0.00148,71862.0,71853.0,0.06958634]
["bitfinex","BTCUSD",1772617389992,0.00148,71853.0,71849.0,0.06958958]
["bitfinex","BTCUSD",1772617439603,0.00148,71859.0,71857.0,0.06958226]
["bitfinex","BTCUSD",1772617456612,0.06961785,71821.0,71812.0,0.06962617]
["bitfinex","BTCUSD",1772617486663,0.06966629,71771.0,71764.0,0.06979492]
["bitfinex","BTCUSD",1772617537423,0.27864097,71777.0,71758.0,0.863524]
["bitfinex","BTCUSD",1772617567791,0.06963865,71800.0,71795.0,0.06964257]
["bitfinex","BTCUSD",1772617626492,0.00144,71705.0,71694.0,0.66444894]
["bitfinex","BTCUSD",1772617651234,0.06969392,71743.0,71737.0,0.06969903]
["bitfinex","BTCUSD",1772617671048,0.06965222,71786.0,71779.0,0.06965752]
["bitfinex","BTCUSD",1772617721598,0.06962663,71812.0,71797.0,0.56310714]
["bitfinex","BTCUSD",1772617751973,0.65437979,71800.0,71790.0,0.27858835]
["bitfinex","BTCUSD",1772617770882,0.60387713,71836.0,71824.0,0.00012295]
["bitfinex","BTCUSD",1772617822882,0.27975508,71862.0,71848.0,0.06959042]
["bitfinex","BTCUSD",1772617843774,0.00144,71851.0,71842.0,0.00041003]
["bitfinex","BTCUSD",1772617912985,0.66559544,71815.0,71808.0,0.06962954]
["bitfinex","BTCUSD",1772617943046,0.59238861,71745.0,71725.0,0.07010878]
["bitfinex","BTCUSD",1772617959437,0.05199034,71704.0,71694.0,0.06974027]
["bitfinex","BTCUSD",1772618004759,0.06993679,71494.0,71490.0,0.01041046]
["bitfinex","BTCUSD",1772618035747,0.00112296,71484.0,71476.0,0.00144]
["bitfinex","BTCUSD",1772618051828,0.06995455,71475.0,71465.0,0.06996345]
["bitfinex","BTCUSD",1772618105511,0.2797381,71496.0,71475.0,0.87504225]
["bitfinex","BTCUSD",1772618137302,4.16e-05,71463.0,71448.0,0.00200001]
["bitfinex","BTCUSD",1772618190131,0.00632,71450.0,71428.0,0.57952352]
["bitfinex","BTCUSD",1772618198178,0.27998925,71445.0,71429.0,0.57952352]
["bitfinex","BTCUSD",1772618244766,0.07051515,71449.0,71442.0,0.0699868]
["bitfinex","BTCUSD",1772618303336,0.06993887,71491.0,71481.0,0.0713882]
["bitfinex","BTCUSD",1772618342264,0.06992126,71509.0,71495.0,0.00144]
["bitfinex","BTCUSD",1772618402648,0.28388778,71540.0,71533.0,0.00144]
["bitfinex","BTCUSD",1772618416513,0.01300415,71590.0,71585.0,0.00144]
["bitfinex","BTCUSD",1772618443233,0.54639873,71550.0,71532.0,0.06]
["bitfinex","BTCUSD",1772618502797,0.27938813,71586.0,71558.0,0.10472]
["bitfinex","BTCUSD",1772618529963,0.06985974,71572.0,71564.0,0.06986735]
["bitfinex","BTCUSD",1772618546266,0.06988196,71550.0,71544.0,0.06988617]
["bitfinex","BTCUSD",1772618617705,0.00012274,71570.0,71561.0,0.00144]
["bitfinex","BTCUSD",1772618640865,0.06988384,71597.0,71589.0,0.00144]
["bitfinex","BTCUSD",1772618705126,0.65262767,71607.0,71599.0,0.00144]
["bitfinex","BTCUSD",1772618740825,0.00144,71522.0,71501.0,0.55091121]
["bitfinex","BTCUSD",1772618757953,6e-07,71470.0,71459.0,0.6349477]
["bitfinex","BTCUSD",1772618822283,0.06855231,71615.0,71605.0,0.07126741]
["bitfinex","BTCUSD",1772618849405,0.01303231,71665.0,71653.0,0.00144]
["bitfinex","BTCUSD",1772618876104,0.0002,71691.0,71682.0,0.00144]
["bitfinex","BTCUSD",1772618928806,0.28912899,71789.0,71755.0,0.00450722]
["bitfinex","BTCUSD",1772618958136,0.04536511,71886.0,71854.0,0.06958529]
["bitfinex","BTCUSD",1772619014127,0.06957877,71861.0,71837.0,0.00499999]
["bitfinex","BTCUSD",1772619052328,0.28003,71822.0,71805.0,0.00034228]
["bitfinex","BTCUSD",1772619067954,0.28012,71814.0,71804.0,0.06963379]
["bitfinex","BTCUSD",1772619124266,0.0016,71699.0,71695.0,0.61094243]
["bitfinex","BTCUSD",1772619162206,0.21051601,71708.0,71697.0,0.06973702]
["bitfinex","BTCUSD",1772619181047,0.55784733,71687.0,71662.0,0.56874108]
["bitfinex","BTCUSD",1772619232734,0.06972245,71713.0,71702.0,0.0016]
["bitfinex","BTCUSD",1772619272338,0.06979486,71639.0,71630.0,0.00432]
["bitfinex","BTCUSD",1772619332748,0.01002183,71618.0,71604.0,0.00156]
["bitfinex","BTCUSD",1772619365892,0.06981222,71621.0,71616.0,0.00156]
["bitfinex","BTCUSD",1772619382272,0.0697857,71648.0,71640.0,0.06979315]
["bitfinex","BTCUSD",1772619440018,0.58813324,71634.0,71625.0,0.00903607]
["bitfinex","BTCUSD",1772619469472,0.06984419,71588.0,71583.0,0.0698489]
["bitfinex","BTCUSD",1772619489479,0.00152,71563.0,71537.0,0.00164297]
["bitfinex","BTCUSD",1772619563215,0.06993802,71492.0,71484.0,0.06994506]
["bitfinex","BTCUSD",1772619582884,0.06995289,71477.0,71471.0,0.00152]
["bitfinex","BTCUSD",1772619645114,0.06978979,71464.0,71455.0,0.00152]
["bitfinex","BTCUSD",1772619658387,0.06992323,71507.0,71497.0,0.07145114]
["bitfinex","BTCUSD",1772619698745,0.58425378,71479.0,71453.0,0.00630547]
["bitfinex","BTCUSD",1772619758391,0.06993985,71490.0,71480.0,0.00432]
["bitfinex","BTCUSD",1772619796513,0.06996725,71462.0,71459.0,0.00012298]
["bitfinex","BTCUSD",1772619850390,0.00467262,71399.0,71387.0,0.00152]
["bitfinex","BTCUSD",1772619873215,0.0049566,71374.0,71361.0,0.07006606]
["bitfinex","BTCUSD",1772619901300,0.07002913,71399.0,71393.0,0.07003428]
["bitfinex","BTCUSD",1772619964317,0.00032288,71457.0,71435.0,0.06999352]
["bitfinex","BTCUSD",1772619999419,0.0700534,71375.0,71369.0,0.07005783]
["bitfinex","BTCUSD",1772620019192,0.00148,71423.0,71404.0,0.00148]
["bitfinex","BTCUSD",1772620060729,0.00012295,71463.0,71459.0,0.06996968]
["bitfinex","BTCUSD",1772620127079,0.06994087,71489.0,71484.0,0.06994554]
["bitfinex","BTCUSD",1772620191676,0.27962,71528.0,71523.0,0.06990758]
["bitfinex","BTCUSD",1772620230626,4.16e-06,71493.0,71476.0,0.2798134]
["bitfinex","BTCUSD",1772620248686,0.06993887,71491.0,71485.0,0.07941615]
["bitfinex","BTCUSD",1772620296177,0.06993593,71494.0,71478.0,0.07017092]
["bitfinex","BTCUSD",1772620342338,0.06994764,71483.0,71474.0,0.06995487]
["bitfinex","BTCUSD",1772620362053,0.06994026,71490.0,71485.0,0.06994468]
["bitfinex","BTCUSD",1772620438133,0.35023643,71361.0,71355.0,0.0017]
["bitfinex","BTCUSD",1772620457573,0.0700583,71371.0,71363.0,0.07006398]
["bitfinex","BTCUSD",1772620515127,0.56830011,71386.0,71358.0,0.00148]
["bitfinex","BTCUSD",1772620546677,0.07002996,71399.0,71393.0,0.07003438]
["bitfinex","BTCUSD",1772620565217,0.07005693,71371.0,71356.0,0.00022]
["bitfinex","BTCUSD",1772620605782,0.07003609,71392.0,71387.0,0.00495899]
["bitfinex","BTCUSD",1772620671393,0.00455385,71320.0,71301.0,0.00144]
["bitfinex","BTCUSD",1772620688981,0.07010627,71321.0,71310.0,0.0701163]
["bitfinex","BTCUSD",1772620744290,0.00472675,71317.0,71300.0,0.00144]
["bitfinex","BTCUSD",1772620791923,0.64531825,71337.0,71333.0,0.00144]
["bitfinex","BTCUSD",1772620861262,1e-08,71348.0,71345.0,0.00144]
["bitfinex","BTCUSD",1772620901544,0.07003966,71389.0,71386.0,0.00122894]
["bitfinex","BTCUSD",1772620927331,0.07009182,71335.0,71327.0,0.00149167]
["bitfinex","BTCUSD",1772621006211,0.07003945,71389.0,71382.0,0.07004538]
["bitfinex","BTCUSD",1772621036948,0.07009249,71335.0,71330.0,0.00022]
["bitfinex","BTCUSD",1772621110594,0.07011147,71315.0,71309.0,0.00144]
["bitfinex","BTCUSD",1772621150133,0.07010536,71322.0,71313.0,0.07011257]
["bitfinex","BTCUSD",1772621172476,0.07015518,71271.0,71260.0,0.07510807]
["bitfinex","BTCUSD",1772621211712,0.0252488,71312.0,71301.0,0.07491782]
["bitfinex","BTCUSD",1772621285092,0.0004,71250.0,71240.0,0.00490909]
["bitfinex","BTCUSD",1772621303938,0.0002,71238.0,71232.0,0.0050469]
["bitfinex","BTCUSD",1772621339309,0.0706329,71202.0,71194.0,0.00144]
["bitfinex","BTCUSD",1772621400543,0.07015184,71274.0,71264.0,0.07016074]
["bitfinex","BTCUSD",1772621446320,0.06999558,71434.0,71425.0,0.07000297]
["bitfinex","BTCUSD",1772621488093,0.00144,71424.0,71412.0,0.58500454]
["bitfinex","BTCUSD",1772621505681,4.001e-05,71420.0,71398.0,0.58500454]
["bitfinex","BTCUSD",1772621538648,0.00144,71418.0,71416.0,0.07001218]
["bitfinex","BTCUSD",1772621600496,0.07007042,71357.0,71350.0,0.00102932]
["bitfinex","BTCUSD",1772621624345,0.07004468,71383.0,71378.0,0.07004893]
["bitfinex","BTCUSD",1772621707441,0.55968165,71284.0,71277.0,0.00144]
["bitfinex","BTCUSD",1772621733000,0.07015363,71273.0,71265.0,0.07016027]
["bitfinex","BTCUSD",1772621805914,0.07016204,71264.0,71258.0,0.00156307]
["bitfinex","BTCUSD",1772621847396,0.28083951,71272.0,71253.0,0.07017153]
["bitfinex","BTCUSD",1772621868540,0.00461527,71266.0,71256.0,0.00144]
["bitfinex","BTCUSD",1772621937887,0.07013634,71290.0,71285.0,0.07114215]
["bitfinex","BTCUSD",1772621985439,0.0701527,71274.0,71267.0,0.07015773]
["bitfinex","BTCUSD",1772622005063,0.56170388,71371.0,71360.0,0.00417912]
["bitfinex","BTCUSD",1772622103403,0.55974342,71337.0,71327.0,0.00112827]
["bitfinex","BTCUSD",1772622129733,0.55069589,71337.0,71316.0,0.00144]
["bitfinex","BTCUSD",1772622235210,0.30119325,71395.0,71382.0,0.001]
["bitfinex","BTCUSD",1772622285483,0.00498995,71388.0,71372.0,0.00144]
["bitfinex","BTCUSD",1772622321667,0.00144,71360.0,71341.0,0.00022]
["bitfinex","BTCUSD",1772622391150,0.00496626,71324.0,71309.0,0.46342147]
["bitfinex","BTCUSD",1772622465155,0.48285677,71249.0,71233.0,0.0003864]
["bitfinex","BTCUSD",1772622511875,0.00499999,71223.0,71200.0,0.00022]
["bitfinex","BTCUSD",1772622606198,0.0004,71275.0,71263.0,0.00454976]
["bitfinex","BTCUSD",1772622632145,0.00468851,71298.0,71277.0,0.03234816]
["bitfinex","BTCUSD",1772622675454,0.47410769,71345.0,71327.0,0.00470919]
["bitfinex","BTCUSD",1772622761275,0.00144,71366.0,71343.0,0.00062983]
["bitfinex","BTCUSD",1772622839875,0.00472393,71446.0,71431.0,0.00459161]
["bitfinex","BTCUSD",1772622846908,0.00214647,71456.0,71435.0,0.30195826]
["bitfinex","BTCUSD",1772622924594,0.00467279,71443.0,71428.0,0.00473418]
["bitfinex","BTCUSD",1772623032936,0.27999,71437.0,71422.0,0.43256267]
["bitfinex","BTCUSD",1772623108127,0.4130421,71398.0,71384.0,0.00144]
["bitfinex","BTCUSD",1772623163323,0.00478526,71456.0,71441.0,0.00466406]
["bitfinex","BTCUSD",1772623220650,0.004706,71455.0,71445.0,0.000227]
["bitfinex","BTCUSD",1772623321853,0.09084803,71443.0,71422.0,0.00470405]
["bitfinex","BTCUSD",1772623354906,0.00461625,71366.0,71354.0,0.00144]
["bitfinex","BTCUSD",1772623481411,0.00144,71302.0,71275.0,0.0004]
["bitfinex","BTCUSD",1772623514218,0.70542594,71292.0,71280.0,0.00144]
["bitfinex","BTCUSD",1772623617735,0.00499999,71235.0,71217.0,0.00135623]
["bitfinex","BTCUSD",1772623664576,0.28532094,71210.0,71200.0,0.0041]
["bitfinex","BTCUSD",1772623694760,0.42036738,71215.0,71200.0,0.00144]
["bitfinex","BTCUSD",1772623760579,0.0002,71224.0,71211.0,0.00491246]
["bitfinex","BTCUSD",1772623880263,0.01309526,71274.0,71260.0,0.0049717]
["bitfinex","BTCUSD",1772623923756,0.00443732,71280.0,71267.0,0.00144]
["bitfinex","BTCUSD",1772624074330,0.00464666,71122.0,71103.0,0.00144]
["bitfinex","BTCUSD",1772624097043,0.44498023,71174.0,71150.0,0.0004]
["bitfinex","BTCUSD",1772624138559,0.00450284,71085.0,71059.0,0.42169916]
["bitfinex","BTCUSD",1772624196083,0.42354582,70983.0,70951.0,0.44181432]
["bitfinex","BTCUSD",1772624243303,0.00061021,70938.0,70918.0,0.4322415]
["bitfinex","BTCUSD",1772624261708,0.00144,70948.0,70929.0,0.4330215]
["bitfinex","BTCUSD",1772624337809,0.00472015,70955.0,70937.0,0.00463568]
["bitfinex","BTCUSD",1772624367184,0.42805572,70947.0,70931.0,0.00479171]
["bitfinex","BTCUSD",1772624461266,0.00032288,71057.0,71038.0,0.00456777]
["bitfinex","BTCUSD",1772624474111,0.39497033,71056.0,71038.0,0.00144]
["bitfinex","BTCUSD",1772624531759,0.00462572,71090.0,71083.0,7.413e-05]
["bitfinex","BTCUSD",1772624628927,0.0004,71075.0,71063.0,0.00422631]
["bitfinex","BTCUSD",1772624654062,0.00576,71120.0,71101.0,0.00144]
["bitfinex","BTCUSD",1772624704260,0.00454465,71087.0,71068.0,0.00459622]
["bitfinex","BTCUSD",1772624809655,0.00032282,71122.0,71109.0,0.00496825]
["bitfinex","BTCUSD",1772624860772,0.13901216,71068.0,71035.0,0.00036031]
["bitfinex","BTCUSD",1772624945609,0.0046415,71071.0,71050.0,0.39579448]
["bitfinex","BTCUSD",1772624976480,0.0014,71054.0,71035.0,0.00144]
["bitfinex","BTCUSD",1772625029338,0.13887391,71037.0,71020.0,0.408938]
["bitfinex","BTCUSD",1772625127415,0.01306456,71087.0,71074.0,0.00484335]
["bitfinex","BTCUSD",1772625209777,0.41920607,71118.0,71100.0,0.0004]
["bitfinex","BTCUSD",1772625291750,0.0002,71146.0,71138.0,0.0012994]
["bitfinex","BTCUSD",1772625314199,0.44582742,71202.0,71193.0,0.00144]
["bitfinex","BTCUSD",1772625376933,0.44079251,71166.0,71148.0,0.00600533]
["bitfinex","BTCUSD",1772625459886,0.0650157,71125.0,71121.0,0.07018661]
["bitfinex","BTCUSD",1772625492949,0.00499803,71125.0,71121.0,0.0703018]
["bitfinex","BTCUSD",1772625533295,0.07029403,71130.0,71126.0,0.3616077]
["bitfinex","BTCUSD",1772625619343,0.02197858,71131.0,71128.0,0.07029564]
["bitfinex","BTCUSD",1772625671248,0.04016304,71098.0,71093.0,0.07032951]
["bitfinex","BTCUSD",1772625751366,0.00144,71092.0,71084.0,0.0703387]
["bitfinex","BTCUSD",1772625794179,0.28166,71007.0,71004.0,0.07041813]
["bitfinex","BTCUSD",1772625808630,0.00489591,70997.0,70989.0,0.07043162]
["bitfinex","BTCUSD",1772625869160,0.00012284,71036.0,71030.0,0.07039258]
["bitfinex","BTCUSD",1772625890703,0.07045579,70967.0,70962.0,0.07045929]
["bitfinex","BTCUSD",1772625924111,0.07038724,71036.0,71030.0,0.07039259]
["bitfinex","BTCUSD",1772625978773,0.00038211,71025.0,71023.0,0.07039913]
["bitfinex","BTCUSD",1772626022815,0.07041098,71012.0,71009.0,0.07041341]
["bitfinex","BTCUSD",1772626078517,0.07198574,70877.0,70867.0,0.60009301]
["bitfinex","BTCUSD",1772626098101,0.07059546,70827.0,70822.0,0.07059866]
["bitfinex","BTCUSD",1772626132471,0.07054572,70877.0,70871.0,0.06636515]
["bitfinex","BTCUSD",1772626193538,0.07067372,70871.0,70868.0,0.00018]
["bitfinex","BTCUSD",1772626238393,0.07045833,70964.0,70961.0,0.07046026]
["bitfinex","BTCUSD",1772626254778,0.07047193,70952.0,70947.0,0.07047492]
["bitfinex","BTCUSD",1772626323861,0.07035686,70891.0,70887.0,0.07209703]
["bitfinex","BTCUSD",1772626367852,0.07054011,70882.0,70879.0,0.07054241]
["bitfinex","BTCUSD",1772626434657,0.07053982,70882.0,70879.0,0.0705419]
["bitfinex","BTCUSD",1772626451765,0.0002,70899.0,70897.0,0.07052471]
["bitfinex","BTCUSD",1772626504039,0.58624599,70889.0,70869.0,0.07055218]
["bitfinex","BTCUSD",1772626574686,0.07053479,70887.0,70885.0,0.00144]
["bitfinex","BTCUSD",1772626615501,0.07055625,70866.0,70859.0,0.00022]
["bitfinex","BTCUSD",1772626634846,0.07516673,70827.0,70816.0,0.07060551]
["bitfinex","BTCUSD",1772626703078,0.07064992,70772.0,70768.0,0.0720927]
["bitfinex","BTCUSD",1772626727708,0.07066683,70755.0,70748.0,0.0706726]
["bitfinex","BTCUSD",1772626785438,0.10262155,70800.0,70796.0,0.07062504]
["bitfinex","BTCUSD",1772626805612,0.00495029,70788.0,70773.0,0.2825915]
["bitfinex","BTCUSD",1772626849239,0.00032312,70775.0,70774.0,0.07064741]
["bitfinex","BTCUSD",1772626896100,0.07063961,70782.0,70780.0,0.0706413]
["bitfinex","BTCUSD",1772626955309,0.07063144,70790.0,70782.0,1e-08]
["bitfinex","BTCUSD",1772627025693,0.07563563,70741.0,70737.0,0.0708075]
["bitfinex","BTCUSD",1772627045777,0.00479845,70711.0,70697.0,0.00022]
["bitfinex","BTCUSD",1772627081696,0.0707207,70701.0,70695.0,0.07094596]
["bitfinex","BTCUSD",1772627133691,0.0707801,70642.0,70640.0,0.00743126]
["bitfinex","BTCUSD",1772627161677,0.59537051,70679.0,70666.0,0.07075339]
["bitfinex","BTCUSD",1772627199964,0.01269172,70722.0,70710.0,0.07071102]
["bitfinex","BTCUSD",1772627266408,0.56218116,70780.0,70770.0,0.07065092]
["bitfinex","BTCUSD",1772627302117,0.00148,70733.0,70729.0,0.07069158]
["bitfinex","BTCUSD",1772627358827,0.07074395,70678.0,70671.0,0.07075004]
["bitfinex","BTCUSD",1772627398827,0.0707848,70637.0,70632.0,0.07078782]
["bitfinex","BTCUSD",1772627409377,0.64463972,70638.0,70631.0,0.07078851]
["bitfinex","BTCUSD",1772627472633,0.16703514,70627.0,70595.0,0.00189046]
["bitfinex","BTCUSD",1772627505312,0.07076425,70658.0,70648.0,0.28456964]
["bitfinex","BTCUSD",1772627525775,0.19233199,70660.0,70625.0,0.0004]
["bitfinex","BTCUSD",1772627584592,0.07073856,70683.0,70677.0,0.07074364]
["bitfinex","BTCUSD",1772627620909,0.07064569,70776.0,70773.0,0.00148]
["bitfinex","BTCUSD",1772627688321,0.60283458,70802.0,70795.0,0.07062601]
["bitfinex","BTCUSD",1772627707612,0.0002,70812.0,70809.0,0.07061085]
["bitfinex","BTCUSD",1772627747659,0.07071123,70711.0,70707.0,0.07071384]
["bitfinex","BTCUSD",1772627820225,0.51933332,70708.0,70693.0,0.0707274]
["bitfinex","BTCUSD",1772627850667,0.0004,70725.0,70721.0,0.07070033]
["bitfinex","BTCUSD",1772627872690,0.0002,70754.0,70742.0,0.28271362]
["bitfinex","BTCUSD",1772627933451,0.00012272,70847.0,70840.0,0.0705815]
["bitfinex","BTCUSD",1772627971298,0.00494022,70869.0,70859.0,0.07056213]
["bitfinex","BTCUSD",1772628011508,0.28330565,70956.0,70938.0,0.00012264]
["bitfinex","BTCUSD",1772628060695,0.07049922,70923.0,70921.0,1.56e-06]
["bitfinex","BTCUSD",1772628080837,0.07525371,70891.0,70887.0,0.07053422]
["bitfinex","BTCUSD",1772628136492,0.07050576,70918.0,70912.0,0.07050942]
["bitfinex","BTCUSD",1772628173898,0.07049835,70924.0,70921.0,0.07194071]
["bitfinex","BTCUSD",1772628227468,0.07037598,71047.0,71043.0,0.07037833]
["bitfinex","BTCUSD",1772628252613,0.0704273,70996.0,70992.0,0.07042984]
["bitfinex","BTCUSD",1772628291626,0.07044575,70977.0,70975.0,0.00144]
["bitfinex","BTCUSD",1772628361517,0.07049374,70930.0,70927.0,0.07049499]
["bitfinex","BTCUSD",1772628407566,0.07051749,70905.0,70903.0,0.00144]
["bitfinex","BTCUSD",1772628437104,0.57126971,70950.0,70934.0,0.00496604]
["bitfinex","BTCUSD",1772628484336,0.07039616,71027.0,71024.0,0.0703983]
["bitfinex","BTCUSD",1772628546750,0.00144,71012.0,71011.0,0.07041162]
["bitfinex","BTCUSD",1772628605990,0.07034047,71145.0,71118.0,0.13826892]
["bitfinex","BTCUSD",1772628622125,0.00144,71177.0,71160.0,0.28105612]
["bitfinex","BTCUSD",1772628654304,0.56896414,71146.0,71143.0,0.07027928]
["bitfinex","BTCUSD",1772628734007,0.07030542,71120.0,71114.0,0.05237427]
["bitfinex","BTCUSD",1772628772479,0.07029903,71125.0,71117.0,0.0049769]
["bitfinex","BTCUSD",1772628794045,0.07529384,71155.0,71147.0,0.07027644]
["bitfinex","BTCUSD",1772628869203,0.0702798,71145.0,71141.0,0.07028272]
["bitfinex","BTCUSD",1772628913036,8.052e-05,71125.0,71123.0,0.07030005]
["bitfinex","BTCUSD",1772628952616,0.0046438,71112.0,71105.0,0.28127184]
["bitfinex","BTCUSD",1772629023568,0.56585197,71296.0,71283.0,0.07014271]
["bitfinex","BTCUSD",1772629042633,0.5432334,71281.0,71269.0,0.00144]
["bitfinex","BTCUSD",1772629105083,0.00144,71290.0,71276.0,0.55814944]
["bitfinex","BTCUSD",1772629139915,0.07152932,71338.0,71333.0,0.07009319]
["bitfinex","BTCUSD",1772629188750,0.00144,71333.0,71329.0,0.07031736]
["bitfinex","BTCUSD",1772629229514,0.00012245,71346.0,71338.0,0.07008843]
["bitfinex","BTCUSD",1772629266935,0.07489688,71319.0,71306.0,0.07012031]
["bitfinex","BTCUSD",1772629327276,0.00144,71377.0,71366.0,0.00012238]
["bitfinex","BTCUSD",1772629361148,0.07469333,71317.0,71307.0,0.28069343]
["bitfinex","BTCUSD",1772629379839,0.00484441,71296.0,71276.0,0.07014984]
["bitfinex","BTCUSD",1772629446573,0.07011412,71313.0,71301.0,0.00144]
["bitfinex","BTCUSD",1772629478900,0.07003356,71395.0,71391.0,0.0700366]
["bitfinex","BTCUSD",1772629497306,0.0045755,71346.0,71318.0,0.5608656]
["bitfinex","BTCUSD",1772629556875,0.07007248,71355.0,71342.0,0.50852817]
["bitfinex","BTCUSD",1772629591972,0.06997778,71452.0,71447.0,0.06998114]
["bitfinex","BTCUSD",1772629631088,0.00144,71525.0,71513.0,0.13557942]
["bitfinex","BTCUSD",1772629678768,0.56987526,71568.0,71536.0,0.06989487]
["bitfinex","BTCUSD",1772629696471,0.06985688,71575.0,71570.0,0.06986165]
["bitfinex","BTCUSD",1772629751466,0.00144,71589.0,71588.0,0.06984409]
["bitfinex","BTCUSD",1772629783640,0.00148,71542.0,71538.0,0.06989213]
["bitfinex","BTCUSD",1772629838086,0.00148,71506.0,71485.0,0.00470412]
["bitfinex","BTCUSD",1772629870918,0.00012254,71441.0,71431.0,0.06999695]
["bitfinex","BTCUSD",1772629886384,0.06995334,71478.0,71474.0,0.0699555]
["bitfinex","BTCUSD",1772629942942,0.07001722,71411.0,71407.0,0.07002046]
["bitfinex","BTCUSD",1772629978025,0.07006298,71365.0,71361.0,0.00148]
["bitfinex","BTCUSD",1772630008144,0.07004737,71381.0,71377.0,0.01281353]
["bitfinex","BTCUSD",1772630052676,0.07010732,71320.0,71314.0,0.07011235]
["bitfinex","BTCUSD",1772630090023,0.07011933,71308.0,71306.0,0.01282725]
["bitfinex","BTCUSD",1772630149586,0.07007342,71354.0,71351.0,0.07007591]
["bitfinex","BTCUSD",1772630182389,0.07010475,71322.0,71303.0,0.00490266]
["bitfinex","BTCUSD",1772630226338,0.51914779,71340.0,71330.0,0.07009625]
["bitfinex","BTCUSD",1772630262063,0.07004616,71382.0,71376.0,0.07005083]
["bitfinex","BTCUSD",1772630301540,0.07009924,71329.0,71323.0,0.07010338]
["bitfinex","BTCUSD",1772630322300,0.07008567,71342.0,71335.0,0.00022]
["bitfinex","BTCUSD",1772630403322,0.07010215,71325.0,71320.0,0.07010621]
["bitfinex","BTCUSD",1772630421813,0.07011153,71315.0,71311.0,0.03977253]
["bitfinex","BTCUSD",1772630489870,0.074941,71341.0,71336.0,0.07009073]
["bitfinex","BTCUSD",1772630527324,0.0700991,71328.0,71324.0,0.07010203]
["bitfinex","BTCUSD",1772630550953,0.07012234,71304.0,71300.0,0.53907905]
["bitfinex","BTCUSD",1772630612800,0.07016176,71264.0,71261.0,0.07016273]
["bitfinex","BTCUSD",1772630645683,0.07019476,71231.0,71227.0,0.07019762]
["bitfinex","BTCUSD",1772630691360,0.07018246,71243.0,71240.0,0.0701848]
["bitfinex","BTCUSD",1772630739765,0.07014573,71281.0,71271.0,0.28541074]
["bitfinex","BTCUSD",1772630761341,0.07014315,71283.0,71279.0,0.07014665]
["bitfinex","BTCUSD",1772630820831,0.00474858,71303.0,71290.0,0.07013602]
["bitfinex","BTCUSD",1772630859555,0.07009119,71336.0,71328.0,0.28039477]
["bitfinex","BTCUSD",1772630878818,0.07005614,71373.0,71369.0,0.07005772]
["bitfinex","BTCUSD",1772630937458,0.01,71370.0,71364.0,0.07006296]
["bitfinex","BTCUSD",1772630974907,0.07006296,71365.0,71360.0,1.68e-06]
["bitfinex","BTCUSD",1772631042958,0.0701051,71322.0,71314.0,0.21681356]
["bitfinex","BTCUSD",1772631080675,0.00144,71319.0,71313.0,0.07011304]
["bitfinex","BTCUSD",1772631115052,0.07010271,71324.0,71318.0,0.07010817]
["bitfinex","BTCUSD",1772631162955,0.0002,71370.0,71360.0,0.07006692]
["bitfinex","BTCUSD",1772631199253,0.49827932,71353.0,71331.0,0.51343368]
["bitfinex","BTCUSD",1772631219737,0.00144,71396.0,71387.0,0.07004021]
["bitfinex","BTCUSD",1772631297517,0.07009291,71334.0,71327.0,0.00474544]
["bitfinex","BTCUSD",1772631302384,0.07509481,71321.0,71310.0,0.00022]
["bitfinex","BTCUSD",1772631380198,0.07157624,71290.0,71274.0,0.0046765]
["bitfinex","BTCUSD",1772631419030,0.00455809,71343.0,71332.0,0.07009432]
["bitfinex","BTCUSD",1772631439276,0.07010085,71326.0,71321.0,0.07010544]
["bitfinex","BTCUSD",1772631504437,0.46414667,71391.0,71367.0,0.73709573]
["bitfinex","BTCUSD",1772631541026,0.00052239,71425.0,71417.0,0.28004529]
["bitfinex","BTCUSD",1772631576890,0.06998244,71447.0,71439.0,0.06998961]
["bitfinex","BTCUSD",1772631644779,0.27998467,71433.0,71411.0,0.00022]
["bitfinex","BTCUSD",1772631665857,0.00030041,71455.0,71447.0,0.06998193]
["bitfinex","BTCUSD",1772631729268,0.06992665,71504.0,71485.0,0.27977828]
["bitfinex","BTCUSD",1772631763878,0.48013144,71512.0,71500.0,0.0002391]
["bitfinex","BTCUSD",1772631811161,0.06994059,71490.0,71480.0,0.06994897]
["bitfinex","BTCUSD",1772631817654,0.00507873,71482.0,71475.0,0.06995439]
["bitfinex","BTCUSD",1772631885498,0.0130827,71451.0,71450.0,0.48031161]
["bitfinex","BTCUSD",1772631907051,0.06998464,71445.0,71436.0,0.49715025]
["bitfinex","BTCUSD",1772631996673,0.06998891,71440.0,71431.0,0.06999698]
["bitfinex","BTCUSD",1772632020358,0.00490206,71456.0,71404.0,0.62101421]
["bitfinex","BTCUSD",1772632085220,0.00460269,71397.0,71389.0,0.00012248]
["bitfinex","BTCUSD",1772632126329,0.00240797,71392.0,71380.0,0.07004729]
["bitfinex","BTCUSD",1772632145054,0.0002,71408.0,71401.0,0.07002649]
["bitfinex","BTCUSD",1772632188939,0.07003306,71395.0,71385.0,0.07004199]
["bitfinex","BTCUSD",1772632284581,0.07474009,71352.0,71344.0,0.07071087]
["bitfinex","BTCUSD",1772632339923,0.001,71355.0,71350.0,7.983e-05]
["bitfinex","BTCUSD",1772632377833,0.0700697,71358.0,71351.0,0.07007602]
["bitfinex","BTCUSD",1772632396907,0.0014,71367.0,71344.0,0.00012227]
["bitfinex","BTCUSD",1772632463523,0.07001844,71410.0,71403.0,0.070025]
["bitfinex","BTCUSD",1772632486039,0.07000518,71424.0,71417.0,0.07001056]
["bitfinex","BTCUSD",1772632518417,0.06997842,71451.0,71446.0,0.06998229]
["bitfinex","BTCUSD",1772632554241,0.06997355,71456.0,71450.0,0.06997716]
["bitfinex","BTCUSD",1772632616827,0.00973,71530.0,71505.0,0.004935]
["bitfinex","BTCUSD",1772632674839,0.0002,71517.0,71469.0,0.00022]
["bitfinex","BTCUSD",1772632709991,0.07474869,71485.0,71478.0,0.06995159]
["bitfinex","BTCUSD",1772632754048,0.00012212,71473.0,71462.0,0.00494609]
["bitfinex","BTCUSD",1772632777162,0.0046369,71465.0,71457.0,0.06997171]
["bitfinex","BTCUSD",1772632842274,0.06995084,71479.0,71475.0,0.06995399]
["bitfinex","BTCUSD",1772632861923,0.06997947,71450.0,71443.0,0.07020532]
["bitfinex","BTCUSD",1772632941017,0.06994083,71489.0,71483.0,0.06994584]
["bitfinex","BTCUSD",1772632947871,0.06997929,71450.0,71443.0,0.06998493]
["bitfinex","BTCUSD",1772633025432,4e-05,71455.0,71445.0,0.00457481]
["bitfinex","BTCUSD",1772633062849,0.06998758,71443.0,71429.0,0.27999618]
["bitfinex","BTCUSD",1772633081811,0.06999219,71437.0,71425.0,0.28203008]
["bitfinex","BTCUSD",1772633116307,0.0004,71425.0,71419.0,0.07000897]
["bitfinex","BTCUSD",1772633175269,0.06999506,71434.0,71427.0,0.07000113]
["bitfinex","BTCUSD",1772633194146,0.06998058,71449.0,71444.0,0.06998437]
["bitfinex","BTCUSD",1772633265940,0.06977792,71656.0,71646.0,0.13736731]
["bitfinex","BTCUSD",1772633283016,0.06979436,71640.0,71633.0,0.01291046]
["bitfinex","BTCUSD",1772633345461,0.00144,71510.0,71503.0,0.56971327]
["bitfinex","BTCUSD",1772633355177,0.06986567,71566.0,71539.0,0.00144]
["bitfinex","BTCUSD",1772633399479,0.06986172,71570.0,71561.0,0.06987033]
["bitfinex","BTCUSD",1772633432603,0.14372656,71647.0,71628.0,0.46650421]
["bitfinex","BTCUSD",1772633493626,0.07452439,71668.0,71657.0,0.0697765]
["bitfinex","BTCUSD",1772633514537,0.06977928,71655.0,71649.0,0.06978457]
["bitfinex","BTCUSD",1772633582008,0.06975508,71680.0,71675.0,0.06975781]
["bitfinex","BTCUSD",1772633611410,0.06973932,71696.0,71692.0,0.06974105]
["bitfinex","BTCUSD",1772633647424,0.0105481,71709.0,71699.0,0.27894255]
["bitfinex","BTCUSD",1772633700548,0.06961558,71823.0,71812.0,0.06962602]
["bitfinex","BTCUSD",1772633716346,0.0002,71804.0,71801.0,0.06963649]
["bitfinex","BTCUSD",1772633752393,0.06957673,71864.0,71858.0,0.0014]
["bitfinex","BTCUSD",1772633821557,0.06946726,71977.0,71972.0,0.06947072]
["bitfinex","BTCUSD",1772633857033,0.50515259,71829.0,71815.0,0.06962303]
["bitfinex","BTCUSD",1772633888099,0.00486866,71735.0,71718.0,0.06971685]
["bitfinex","BTCUSD",1772633904658,0.06976127,71673.0,71646.0,0.95991366]
["bitfinex","BTCUSD",1772633933977,0.06963178,71807.0,71797.0,0.06964021]
["bitfinex","BTCUSD",1772633975921,0.06967032,71767.0,71758.0,0.00012232]
["bitfinex","BTCUSD",1772634001456,0.0046947,71731.0,71700.0,0.0038]
["bitfinex","BTCUSD",1772634067285,0.00432,71660.0,71655.0,0.06977839]
["bitfinex","BTCUSD",1772634087330,0.00490909,71592.0,71579.0,0.00144]
["bitfinex","BTCUSD",1772634119641,0.06981104,71622.0,71619.0,0.06981317]
["bitfinex","BTCUSD",1772634177476,0.0002,71632.0,71625.0,0.01295908]
["bitfinex","BTCUSD",1772634192425,0.06977884,71655.0,71640.0,0.00477309]
["bitfinex","BTCUSD",1772634225864,0.06974571,71689.0,71677.0,0.48619306]
["bitfinex","BTCUSD",1772634282762,0.06982662,71606.0,71601.0,0.06983079]
["bitfinex","BTCUSD",1772634299703,0.06984407,71589.0,71583.0,0.19984895]
["bitfinex","BTCUSD",1772634350917,0.00457826,71617.0,71599.0,0.06983337]
["bitfinex","BTCUSD",1772634392512,0.00460421,71607.0,71586.0,0.48653517]
["bitfinex","BTCUSD",1772634426350,0.00459846,71601.0,71584.0,0.00034221]
["bitfinex","BTCUSD",1772634484182,4.079e-05,71640.0,71616.0,0.4907831]
["bitfinex","BTCUSD",1772634501900,0.06973695,71698.0,71686.0,0.00144]
["bitfinex","BTCUSD",1772634562570,0.06970253,71734.0,71727.0,0.06970875]
["bitfinex","BTCUSD",1772634589698,0.00144,71750.0,71743.0,0.069693]
["bitfinex","BTCUSD",1772634605862,0.00010216,71714.0,71674.0,1.39540787]
["bitfinex","BTCUSD",1772634669630,0.00373388,72199.0,72160.0,0.03547718]
["bitfinex","BTCUSD",1772634685746,0.49437694,72294.0,72250.0,0.00012152]
["bitfinex","BTCUSD",1772634714008,0.00156,72427.0,72402.0,0.00012152]
["bitfinex","BTCUSD",1772634744506,0.06896139,72505.0,72498.0,0.06896714]
["bitfinex","BTCUSD",1772634777457,0.50481372,72410.0,72392.0,0.06906805]
["bitfinex","BTCUSD",1772634808681,0.06920215,72253.0,72240.0,0.00022]
["bitfinex","BTCUSD",1772634858634,0.00014549,72469.0,72428.0,0.01173354]
["bitfinex","BTCUSD",1772634890481,0.002,72450.0,72417.0,0.0016]
["bitfinex","BTCUSD",1772634936096,0.50209696,72336.0,72300.0,0.00240538]
["bitfinex","BTCUSD",1772634958566,0.4872991,72119.0,72080.0,0.00432]
["bitfinex","BTCUSD",1772634990338,0.0004,71950.0,71923.0,0.0016]
["bitfinex","BTCUSD",1772635044172,0.16733069,72025.0,71930.0,0.00472698]
["bitfinex","BTCUSD",1772635060962,0.0016,71838.0,71800.0,0.0004]
["bitfinex","BTCUSD",1772635094471,1e-08,72000.0,71970.0,0.0384]
["bitfinex","BTCUSD",1772635140723,0.6012076,72025.0,71990.0,0.00432]
["bitfinex","BTCUSD",1772635170026,0.00632,71900.0,71872.0,0.00156]
["bitfinex","BTCUSD",1772635222896,0.0048419,71900.0,71867.0,0.001]
["bitfinex","BTCUSD",1772635238489,0.00156,71986.0,71952.0,0.27796308]
["bitfinex","BTCUSD",1772635285295,0.00156,71948.0,71931.0,0.06951044]
["bitfinex","BTCUSD",1772635322168,0.00156,71872.0,71840.0,0.00472698]
["bitfinex","BTCUSD",1772635337852,0.06960839,71831.0,71825.0,0.001]
["bitfinex","BTCUSD",1772635403252,0.06975452,71680.0,71670.0,0.06976343]
["bitfinex","BTCUSD",1772635419508,0.00012198,71685.0,71651.0,0.01287544]
["bitfinex","BTCUSD",1772635444109,0.19979157,71567.0,71533.0,0.001]
["bitfinex","BTCUSD",1772635508631,0.0002,71437.0,71410.0,0.00086]
["bitfinex","BTCUSD",1772635526025,0.50859467,71458.0,71425.0,0.0004]
["bitfinex","BTCUSD",1772635556485,0.0004,71375.0,71369.0,0.07005802]
["bitfinex","BTCUSD",1772635608789,0.00156,71426.0,71402.0,0.001]
["bitfinex","BTCUSD",1772635638593,0.00156,71496.0,71463.0,0.00040673]
["bitfinex","BTCUSD",1772635674990,0.55869232,71565.0,71523.0,0.00156]
["bitfinex","BTCUSD",1772635710746,0.00156,71592.0,71540.0,0.00432]
["bitfinex","BTCUSD",1772635741777,0.00156,71671.0,71625.0,0.0004]
["bitfinex","BTCUSD",1772635794200,0.0016,71653.0,71649.0,0.06978464]
["bitfinex","BTCUSD",1772635810871,0.0004,71700.0,71656.0,0.57534737]
["bitfinex","BTCUSD",1772635870528,1e-08,71700.0,71694.0,0.06974048]
["bitfinex","BTCUSD",1772635893697,1e-08,71700.0,71675.0,0.0004]
["bitfinex","BTCUSD",1772635925765,0.0016,71675.0,71642.0,0.0023588]
["bitfinex","BTCUSD",1772635978277,0.0129268,71763.0,71737.0,1e-08]
["bitfinex","BTCUSD",1772635995512,0.06969322,71743.0,71716.0,0.51859834]
["bitfinex","BTCUSD",1772636029935,0.06970799,71728.0,71717.0,0.06971788]
["bitfinex","BTCUSD",1772636078331,0.0697131,71723.0,71714.0,0.06971984]
["bitfinex","BTCUSD",1772636107619,0.48032915,71685.0,71652.0,0.03587688]
["bitfinex","BTCUSD",1772636124354,0.06981,71623.0,71615.0,0.06981752]
["bitfinex","BTCUSD",1772636177234,0.00432,71690.0,71666.0,0.01793844]
["bitfinex","BTCUSD",1772636225268,0.06975543,71679.0,71670.0,0.00022]
["bitfinex","BTCUSD",1772636263684,0.00432,71630.0,71609.0,0.48678897]
["bitfinex","BTCUSD",1772636281858,0.1275667,71620.0,71586.0,0.00031729]
["bitfinex","BTCUSD",1772636315563,0.0004,71575.0,71533.0,0.00134151]
["bitfinex","BTCUSD",1772636371246,0.06987557,71556.0,71551.0,0.06987967]
["bitfinex","BTCUSD",1772636414869,0.0384,71867.0,71827.0,0.00040512]
["bitfinex","BTCUSD",1772636442309,0.01925948,71845.0,71810.0,0.00444147]
["bitfinex","BTCUSD",1772636489556,0.00244422,71925.0,71878.0,0.0016]
["bitfinex","BTCUSD",1772636520434,0.00012122,71905.0,71883.0,0.06955747]
["bitfinex","BTCUSD",1772636571277,0.00156,71915.0,71893.0,0.00040472]
["bitfinex","BTCUSD",1772636587760,0.4959131,71924.0,71905.0,0.06953574]
["bitfinex","BTCUSD",1772636638144,0.00156,71745.0,71716.0,0.01444294]
["bitfinex","BTCUSD",1772636671203,0.006752,71799.0,71764.0,0.28368738]
["bitfinex","BTCUSD",1772636704411,0.00156,71704.0,71683.0,0.06975059]
["bitfinex","BTCUSD",1772636756307,0.06973695,71698.0,71676.0,0.27903311]
["bitfinex","BTCUSD",1772636772717,0.06975343,71682.0,71673.0,0.001]
["bitfinex","BTCUSD",1772636799055,0.01299292,71714.0,71711.0,0.06943143]
["bitfinex","BTCUSD",1772636857145,0.28034449,71741.0,71706.0,0.50663038]
["bitfinex","BTCUSD",1772636887735,1e-08,71870.0,71868.0,0.04551881]
["bitfinex","BTCUSD",1772636904390,0.00012126,71896.0,71895.0,0.06954586]
["bitfinex","BTCUSD",1772636954703,0.00156,71966.0,71951.0,0.00012118]
["bitfinex","BTCUSD",1772636990113,0.00672648,72050.0,71997.0,0.55557461]
["bitfinex","BTCUSD",1772637038298,0.52116436,71994.0,71980.0,0.06946363]
["bitfinex","BTCUSD",1772637055218,0.00672663,72050.0,72043.0,0.06940237]
["bitfinex","BTCUSD",1772637081773,0.46420121,72119.0,72100.0,0.07134803]
["bitfinex","BTCUSD",1772637133507,0.47106373,72168.0,72137.0,0.00040552]
["bitfinex","BTCUSD",1772637146456,0.0692746,72177.0,72167.0,0.00152]
["bitfinex","BTCUSD",1772637179659,0.06930342,72147.0,72135.0,0.06931277]
["bitfinex","BTCUSD",1772637232903,0.069218,72236.0,72227.0,0.07074617]
["bitfinex","BTCUSD",1772637262354,0.00152,72139.0,72125.0,0.06932346]
["bitfinex","BTCUSD",1772637310811,0.06938905,72058.0,72034.0,0.06941166]
["bitfinex","BTCUSD",1772637341495,0.06938951,72057.0,72039.0,0.06940627]
["bitfinex","BTCUSD",1772637365605,0.0004,72125.0,72116.0,0.00152]
["bitfinex","BTCUSD",1772637405161,0.00152,72183.0,72152.0,0.00152]
["bitfinex","BTCUSD",1772637435698,0.06921374,72240.0,72217.0,0.43847391]
["bitfinex","BTCUSD",1772637484868,0.44685426,72249.0,72226.0,0.00012131]
["bitfinex","BTCUSD",1772637500867,0.06922954,72224.0,72214.0,0.06923862]
["bitfinex","BTCUSD",1772637548610,0.00486836,72247.0,72222.0,0.06923048]
["bitfinex","BTCUSD",1772637581495,0.06915726,72299.0,72293.0,0.06916144]
["bitfinex","BTCUSD",1772637609342,0.06908446,72376.0,72366.0,0.06909286]
["bitfinex","BTCUSD",1772637625172,0.01286502,72438.0,72425.0,0.06903624]
["bitfinex","BTCUSD",1772637673100,0.0340451,72493.0,72467.0,0.45415143]
["bitfinex","BTCUSD",1772637696284,0.0004,72400.0,72387.0,0.06907261]
["bitfinex","BTCUSD",1772637750757,0.00012126,72335.0,72326.0,0.06913053]
["bitfinex","BTCUSD",1772637767030,0.47471686,72362.0,72338.0,0.06911922]
["bitfinex","BTCUSD",1772637796690,0.06911777,72341.0,72325.0,0.06913238]
["bitfinex","BTCUSD",1772637845596,0.27695078,72215.0,72200.0,0.0161956]
["bitfinex","BTCUSD",1772637880304,0.00432,72290.0,72276.0,0.0691789]
["bitfinex","BTCUSD",1772637889595,0.06914674,72310.0,72301.0,0.47366699]
["bitfinex","BTCUSD",1772637942139,0.06909061,72369.0,72360.0,0.00022]
["bitfinex","BTCUSD",1772637972564,0.002,72400.0,72368.0,0.004845]
["bitfinex","BTCUSD",1772638018442,0.4721853,72726.0,72700.0,0.0004]
["bitfinex","BTCUSD",1772638032026,0.06879621,72679.0,72647.0,0.48199165]
["bitfinex","BTCUSD",1772638062655,0.0014029,72842.0,72824.0,0.06865788]
["bitfinex","BTCUSD",1772638112036,0.06871458,72765.0,72750.0,0.00052092]
["bitfinex","BTCUSD",1772638141954,0.06864625,72838.0,72826.0,0.00012128]
["bitfinex","BTCUSD",1772638158944,0.0022967,72849.0,72811.0,0.00152]
["bitfinex","BTCUSD",1772638208824,0.06860199,72885.0,72860.0,0.00432]
["bitfinex","BTCUSD",1772638251777,0.00152,72859.0,72840.0,0.0003409]
["bitfinex","BTCUSD",1772638294178,0.00460892,73088.0,73041.0,0.00152]
["bitfinex","BTCUSD",1772638324003,0.0685233,72968.0,72954.0,0.068536]
["bitfinex","BTCUSD",1772638340198,0.0004,73000.0,72955.0,0.01]
["bitfinex","BTCUSD",1772638388776,0.00462403,72848.0,72814.0,0.00022]
["bitfinex","BTCUSD",1772638402186,0.06867728,72805.0,72787.0,0.00152]
["bitfinex","BTCUSD",1772638432717,0.06865578,72828.0,72800.0,0.06868131]
["bitfinex","BTCUSD",1772638481425,0.0004,72875.0,72845.0,0.00152]
["bitfinex","BTCUSD",1772638513145,0.06869902,72782.0,72773.0,0.00152]
["bitfinex","BTCUSD",1772638563754,0.61941895,72830.0,72798.0,0.41209764]
["bitfinex","BTCUSD",1772638588708,0.06871634,72763.0,72754.0,0.00012135]
["bitfinex","BTCUSD",1772638608146,0.00652,72800.0,72764.0,0.00492984]
["bitfinex","BTCUSD",1772638656218,0.50054188,72783.0,72758.0,0.00152]
["bitfinex","BTCUSD",1772638685988,0.49365722,72859.0,72833.0,0.27460045]
["bitfinex","BTCUSD",1772638742453,0.51781161,72723.0,72686.0,0.52795586]
["bitfinex","BTCUSD",1772638745850,0.51781161,72694.0,72675.0,0.0691993]
["bitfinex","BTCUSD",1772638788604,0.00152,72713.0,72691.0,0.00012133]
["bitfinex","BTCUSD",1772638841797,0.00152,72750.0,72747.0,0.06873075]
["bitfinex","BTCUSD",1772638872275,0.00152,72689.0,72659.0,0.00152]
["bitfinex","BTCUSD",1772638887567,0.00472355,72620.0,72603.0,0.06886696]
["bitfinex","BTCUSD",1772638932562,0.00152,72787.0,72750.0,0.0004]
["bitfinex","BTCUSD",1772638966106,0.06879067,72685.0,72668.0,0.06880541]
["bitfinex","BTCUSD",1772639016795,0.06863817,72846.0,72820.0,0.00044418]
["bitfinex","BTCUSD",1772639048195,0.00148,72726.0,72715.0,0.06876114]
["bitfinex","BTCUSD",1772639065891,0.00148,72763.0,72755.0,0.06872345]
["bitfinex","BTCUSD",1772639119231,0.06872806,72751.0,72740.0,0.00432]
["bitfinex","BTCUSD",1772639157274,0.00148,72782.0,72767.0,0.06871186]
["bitfinex","BTCUSD",1772639163595,0.0002,72818.0,72781.0,0.29605082]
["bitfinex","BTCUSD",1772639227483,0.00012102,72910.0,72897.0,0.06858982]
["bitfinex","BTCUSD",1772639243638,0.00468132,72941.0,72915.0,0.001]
["bitfinex","BTCUSD",1772639295631,0.07017078,72919.0,72893.0,0.00467705]
["bitfinex","BTCUSD",1772639312213,0.00148,72889.0,72875.0,0.06861036]
["bitfinex","BTCUSD",1772639342625,0.41147913,72908.0,72867.0,0.48774238]
["bitfinex","BTCUSD",1772639396239,0.44977282,72882.0,72862.0,0.00034106]
["bitfinex","BTCUSD",1772639426645,0.00148,72888.0,72873.0,0.44206982]
["bitfinex","BTCUSD",1772639443282,0.47461025,72986.0,72953.0,0.41121998]
["bitfinex","BTCUSD",1772639501629,0.48317245,73040.0,73025.0,0.0004]
["bitfinex","BTCUSD",1772639518753,0.0004,73075.0,73046.0,0.45456662]
["bitfinex","BTCUSD",1772639572918,0.468007,73016.0,73001.0,4e-05]
["bitfinex","BTCUSD",1772639603572,0.44885905,73104.0,73086.0,0.06841216]
["bitfinex","BTCUSD",1772639619750,0.44885905,73024.0,72994.0,0.000536]
["bitfinex","BTCUSD",1772639655086,0.06832727,73178.0,73155.0,0.01665659]
["bitfinex","BTCUSD",1772639698566,0.06839019,73110.0,73095.0,0.00148]
["bitfinex","BTCUSD",1772639750698,0.50138347,73181.0,73103.0,0.00034067]
["bitfinex","BTCUSD",1772639780837,0.06843492,73063.0,73044.0,0.46349738]
["bitfinex","BTCUSD",1772639798705,0.27361608,73096.0,73074.0,0.44128692]
["bitfinex","BTCUSD",1772639852188,0.0002,73202.0,73193.0,0.00012064]
["bitfinex","BTCUSD",1772639885475,0.61700702,73376.0,73350.0,0.0012]
["bitfinex","BTCUSD",1772639901862,0.00188,73425.0,73398.0,0.00472506]
["bitfinex","BTCUSD",1772639931449,0.0004,73425.0,73402.0,0.47623308]
["bitfinex","BTCUSD",1772639985271,0.4764527,73424.0,73390.0,0.06812846]
["bitfinex","BTCUSD",1772640039668,0.10721241,73414.0,73397.0,0.06812196]
["bitfinex","BTCUSD",1772640045135,0.04054013,73417.0,73396.0,0.00148]
["bitfinex","BTCUSD",1772640081157,0.06947427,73320.0,73287.0,0.46966997]
["bitfinex","BTCUSD",1772640131090,0.06803255,73495.0,73480.0,0.00012103]
["bitfinex","BTCUSD",1772640163499,0.00148,73423.0,73384.0,0.5867451]
["bitfinex","BTCUSD",1772640182679,0.48519978,73402.0,73390.0,0.06812917]
["bitfinex","BTCUSD",1772640237701,0.06960608,73394.0,73367.0,0.00148]
["bitfinex","BTCUSD",1772640264335,0.06810522,73416.0,73389.0,0.00148]
["bitfinex","BTCUSD",1772640313920,0.00032,73339.0,73295.0,0.58193867]
["bitfinex","BTCUSD",1772640343775,0.00012114,73254.0,73230.0,0.00148]
["bitfinex","BTCUSD",1772640360320,0.59492196,73313.0,73270.0,0.00148]
["bitfinex","BTCUSD",1772640388969,0.06826172,73248.0,73218.0,0.44896058]
["bitfinex","BTCUSD",1772640443341,0.45342196,73174.0,73130.0,0.26769704]
["bitfinex","BTCUSD",1772640458495,0.06840474,73095.0,73081.0,0.00148]
["bitfinex","BTCUSD",1772640527090,0.45627739,73094.0,73080.0,0.06841745]
["bitfinex","BTCUSD",1772640543365,0.44257795,73120.0,73109.0,0.06839087]
["bitfinex","BTCUSD",1772640582637,0.40861168,72974.0,72965.0,0.14937721]
["bitfinex","BTCUSD",1772640625604,0.00487247,72958.0,72936.0,0.06855137]
["bitfinex","BTCUSD",1772640641465,0.00432,72980.0,72927.0,0.16453682]
["bitfinex","BTCUSD",1772640670262,0.00044375,72995.0,72959.0,0.10710259]
["bitfinex","BTCUSD",1772640723192,0.0001212,72872.0,72843.0,0.55019249]
["bitfinex","BTCUSD",1772640773606,0.06867195,72810.0,72802.0,0.43945388]
["bitfinex","BTCUSD",1772640803712,0.06868668,72795.0,72785.0,0.06869467]
["bitfinex","BTCUSD",1772640820253,0.00148,72769.0,72762.0,0.06871714]
["bitfinex","BTCUSD",1772640870048,0.00148,72904.0,72881.0,0.06860467]
["bitfinex","BTCUSD",1772640901549,0.01424091,72885.0,72857.0,0.16396483]
["bitfinex","BTCUSD",1772640916872,0.07002164,72949.0,72941.0,0.44005435]
["bitfinex","BTCUSD",1772640958817,0.14082568,72932.0,72910.0,0.00148]
["bitfinex","BTCUSD",1772640997697,0.1132261,73010.0,72987.0,0.06850467]
["bitfinex","BTCUSD",1772641049284,0.06846596,73029.0,73017.0,0.06847664]
["bitfinex","BTCUSD",1772641080545,0.068495,72999.0,72988.0,0.00022]
["bitfinex","BTCUSD",1772641096834,0.06852506,72966.0,72944.0,0.27418057]
["bitfinex","BTCUSD",1772641150724,0.0685816,72906.0,72891.0,0.00144]
["bitfinex","BTCUSD",1772641179962,0.06860853,72878.0,72874.0,0.00144]
["bitfinex","BTCUSD",1772641196646,0.46036283,72847.0,72813.0,0.46467226]
["bitfinex","BTCUSD",1772641259781,0.06861686,72869.0,72856.0,0.00144]
["bitfinex","BTCUSD",1772641273630,0.00144,72865.0,72845.0,0.13596818]
["bitfinex","BTCUSD",1772641298998,0.27513214,72693.0,72675.0,0.0004]
["bitfinex","BTCUSD",1772641354096,0.06886478,72607.0,72589.0,0.06888029]
["bitfinex","BTCUSD",1772641370799,0.00432,72620.0,72594.0,0.07035571]
["bitfinex","BTCUSD",1772641401488,0.18383685,72672.0,72650.0,0.00148]
["bitfinex","BTCUSD",1772641452672,0.06881465,72659.0,72652.0,0.00156102]
["bitfinex","BTCUSD",1772641490422,0.06883236,72641.0,72630.0,0.00144]
["bitfinex","BTCUSD",1772641530067,0.06865679,72827.0,72802.0,0.00137124]
["bitfinex","BTCUSD",1772641546043,0.10923557,72788.0,72768.0,0.06871127]
["bitfinex","BTCUSD",1772641596174,0.45942262,72891.0,72869.0,0.00144]
["bitfinex","BTCUSD",1772641630098,0.47630247,72820.0,72802.0,0.00040345]
["bitfinex","BTCUSD",1772641647657,0.00020091,72856.0,72845.0,0.06863829]
["bitfinex","BTCUSD",1772641677470,0.05031994,73024.0,72987.0,0.00144]
["bitfinex","BTCUSD",1772641731333,0.0004,72975.0,72962.0,0.00144]
["bitfinex","BTCUSD",1772641748710,0.50783792,72940.0,72937.0,0.00144]
["bitfinex","BTCUSD",1772641826526,0.42372036,72907.0,72896.0,0.00144]
["bitfinex","BTCUSD",1772641844312,0.42372036,72990.0,72971.0,0.00144]
["bitfinex","BTCUSD",1772641889522,0.06851487,73020.0,73007.0,0.06992657]
["bitfinex","BTCUSD",1772641925790,0.43491025,73039.0,73018.0,0.00144]
["bitfinex","BTCUSD",1772641942664,0.00144,73080.0,73069.0,0.001]
["bitfinex","BTCUSD",1772641976178,0.06842158,73077.0,73068.0,0.00144]
["bitfinex","BTCUSD",1772642034168,0.71021202,73025.0,72999.0,0.0004082]
["bitfinex","BTCUSD",1772642100094,0.4641161,73102.0,73090.0,0.06840848]
["bitfinex","BTCUSD",1772642129958,0.0004,73100.0,73070.0,0.00444047]
["bitfinex","BTCUSD",1772642146140,0.43147253,73165.0,73130.0,0.00432]
["bitfinex","BTCUSD",1772642179229,0.46147628,73145.0,73130.0,0.06837129]
["bitfinex","BTCUSD",1772642234930,0.44356478,73152.0,73136.0,0.00770359]
["bitfinex","BTCUSD",1772642265955,0.44452516,73134.0,73100.0,0.00632]
["bitfinex","BTCUSD",1772642321719,0.06868221,73136.0,73117.0,0.00450485]
["bitfinex","BTCUSD",1772642339241,0.0004068,73129.0,73118.0,0.42742335]
["bitfinex","BTCUSD",1772642369541,0.0682764,73232.0,73223.0,0.00144]
["bitfinex","BTCUSD",1772642421306,0.06826057,73249.0,73225.0,0.0004]
["bitfinex","BTCUSD",1772642462427,0.00476599,73298.0,73260.0,0.00455358]
["bitfinex","BTCUSD",1772642470398,0.43443251,73295.0,73277.0,0.00144]
["bitfinex","BTCUSD",1772642525900,0.06824969,73261.0,73253.0,0.06825639]
["bitfinex","BTCUSD",1772642542495,0.53902656,73251.0,73241.0,0.06970775]
["bitfinex","BTCUSD",1772642613586,0.07298007,73250.0,73241.0,0.06826729]
["bitfinex","BTCUSD",1772642632004,0.06824602,73265.0,73261.0,0.00144]
["bitfinex","BTCUSD",1772642668165,0.00476164,73246.0,73223.0,0.40970184]
["bitfinex","BTCUSD",1772642719184,0.47814738,73095.0,73082.0,0.00444]
["bitfinex","BTCUSD",1772642734652,0.06832056,73185.0,73180.0,0.06832399]
["bitfinex","BTCUSD",1772642764941,4e-05,73165.0,73146.0,0.46291822]
["bitfinex","BTCUSD",1772642834106,0.46125626,73215.0,73191.0,0.46890668]
["bitfinex","BTCUSD",1772642876174,0.0682686,73241.0,73232.0,0.06827578]
["bitfinex","BTCUSD",1772642915095,0.06829427,73213.0,73208.0,0.53300199]
["bitfinex","BTCUSD",1772642933862,0.47159504,73243.0,73211.0,0.0047947]
["bitfinex","BTCUSD",1772642965653,0.06824972,73261.0,73256.0,0.0682529]
["bitfinex","BTCUSD",1772643021598,0.00490163,73269.0,73246.0,0.48117673]
["bitfinex","BTCUSD",1772643042026,0.06825162,73260.0,73256.0,0.06965372]
["bitfinex","BTCUSD",1772643070605,0.06823965,73272.0,73267.0,0.06824298]
["bitfinex","BTCUSD",1772643123125,0.0002,73280.0,73269.0,0.47623938]
["bitfinex","BTCUSD",1772643153989,0.06833704,73167.0,73161.0,0.06834207]
["bitfinex","BTCUSD",1772643210468,0.06824952,73261.0,73258.0,0.0014]
["bitfinex","BTCUSD",1772643241994,0.49659248,73312.0,73302.0,0.00022]
["bitfinex","BTCUSD",1772643262924,0.07282477,73307.0,73303.0,0.06820949]
["bitfinex","BTCUSD",1772643321951,0.06823702,73275.0,73260.0,0.00074679]
["bitfinex","BTCUSD",1772643339401,0.06840269,73311.0,73306.0,0.0014]
["bitfinex","BTCUSD",1772643372629,0.06823568,73276.0,73270.0,0.06836076]
["bitfinex","BTCUSD",1772643415628,0.00012054,73248.0,73243.0,0.06826586]
["bitfinex","BTCUSD",1772643457607,0.06824446,73267.0,73264.0,0.00012058]
["bitfinex","BTCUSD",1772643510052,0.00461049,73338.0,73325.0,0.0681887]
["bitfinex","BTCUSD",1772643525981,0.49339813,73423.0,73400.0,0.00632]
["bitfinex","BTCUSD",1772643563459,0.48397722,73273.0,73251.0,0.0014]
["bitfinex","BTCUSD",1772643617978,0.48012555,73283.0,73270.0,0.06824016]
["bitfinex","BTCUSD",1772643645596,0.4838182,73273.0,73233.0,0.56738789]
["bitfinex","BTCUSD",1772643697580,4e-05,73363.0,73354.0,0.0014]
["bitfinex","BTCUSD",1772643713130,0.06811012,73411.0,73393.0,0.72210189]
["bitfinex","BTCUSD",1772643743821,0.45185897,73390.0,73371.0,0.06814632]
["bitfinex","BTCUSD",1772643793756,0.0680387,73488.0,73484.0,0.06804162]
["bitfinex","BTCUSD",1772643836337,0.06805227,73473.0,73467.0,0.06805708]
["bitfinex","BTCUSD",1772643840732,0.00012026,73470.0,73455.0,0.27227389]
["bitfinex","BTCUSD",1772643892149,0.00466687,73444.0,73428.0,0.06809233]
["bitfinex","BTCUSD",1772643925834,0.00481804,73369.0,73340.0,0.48606487]
["bitfinex","BTCUSD",1772643977088,0.06815504,73363.0,73358.0,0.06815837]
["bitfinex","BTCUSD",1772643999641,0.45107811,73341.0,73323.0,0.06959097]
["bitfinex","BTCUSD",1772644028122,0.49203576,73446.0,73430.0,0.0014]
["bitfinex","BTCUSD",1772644082071,0.0014,73366.0,73332.0,0.46669747]
["bitfinex","BTCUSD",1772644098458,0.0014,73334.0,73322.0,0.06819189]
["bitfinex","BTCUSD",1772644132937,0.0002,73322.0,73320.0,0.06819371]
["bitfinex","BTCUSD",1772644204108,0.00487122,73470.0,73455.0,0.0014]
["bitfinex","BTCUSD",1772644222626,0.001,73501.0,73480.0,0.47659742]
["bitfinex","BTCUSD",1772644273739,0.00473593,73519.0,73493.0,0.46277265]
["bitfinex","BTCUSD",1772644289972,0.01271996,73505.0,73499.0,0.06802806]
["bitfinex","BTCUSD",1772644323480,0.49806383,73512.0,73491.0,0.1479]
["bitfinex","BTCUSD",1772644368026,0.06801615,73512.0,73505.0,0.47422843]
["bitfinex","BTCUSD",1772644406807,0.5240297,73694.0,73682.0,0.00040121]
["bitfinex","BTCUSD",1772644422273,0.50156022,73637.0,73614.0,0.06792186]
["bitfinex","BTCUSD",1772644480314,0.06791346,73624.0,73610.0,0.07224473]
["bitfinex","BTCUSD",1772644509865,0.00012074,73600.0,73597.0,0.00144]
["bitfinex","BTCUSD",1772644562473,0.06794872,73585.0,73578.0,0.00144]
["bitfinex","BTCUSD",1772644593814,0.0049422,73711.0,73681.0,0.40713849]
["bitfinex","BTCUSD",1772644607760,0.27119512,73748.0,73740.0,0.00144]
["bitfinex","BTCUSD",1772644658542,0.46609856,73586.0,73566.0,0.06796566]
["bitfinex","BTCUSD",1772644688087,0.06808608,73437.0,73421.0,0.06809992]
["bitfinex","BTCUSD",1772644742788,0.13556403,73367.0,73354.0,0.00144]
["bitfinex","BTCUSD",1772644752030,0.16272942,73354.0,73323.0,0.45699504]
["bitfinex","BTCUSD",1772644792796,0.00144,73348.0,73311.0,0.00457135]
["bitfinex","BTCUSD",1772644840845,0.49574603,73187.0,73157.0,1e-08]
["bitfinex","BTCUSD",1772644855930,0.48948699,73168.0,73155.0,0.00144]
["bitfinex","BTCUSD",1772644885747,0.01276277,73173.0,73135.0,0.00040174]
["bitfinex","BTCUSD",1772644940319,0.0004,72975.0,72955.0,0.49049053]
["bitfinex","BTCUSD",1772644968023,0.47078157,72992.0,72965.0,0.49814864]
["bitfinex","BTCUSD",1772645017581,0.00432,73010.0,73004.0,0.06848939]
["bitfinex","BTCUSD",1772645033809,0.06850515,72988.0,72977.0,0.06851473]
["bitfinex","BTCUSD",1772645061713,0.06842984,73068.0,73064.0,0.06843256]
["bitfinex","BTCUSD",1772645094378,0.06842472,73073.0,73061.0,0.06843558]
["bitfinex","BTCUSD",1772645146249,0.06844854,73048.0,73044.0,0.0684518]
["bitfinex","BTCUSD",1772645165032,0.06842791,73070.0,73066.0,0.06843084]
["bitfinex","BTCUSD",1772645214991,0.06842904,73069.0,73062.0,0.0684343]
["bitfinex","BTCUSD",1772645247658,0.06847814,73016.0,72994.0,0.00034065]
["bitfinex","BTCUSD",1772645302387,0.001,73003.0,72993.0,0.53495828]
["bitfinex","BTCUSD",1772645324236,0.06851725,72976.0,72971.0,0.06873979]
["bitfinex","BTCUSD",1772645351737,0.01267588,73045.0,73028.0,0.50957774]
["bitfinex","BTCUSD",1772645404526,0.0002,73090.0,73084.0,0.06841399]
["bitfinex","BTCUSD",1772645434319,0.01269573,73134.0,73124.0,0.06837608]
["bitfinex","BTCUSD",1772645449538,0.64240958,73142.0,73133.0,0.00144]
["bitfinex","BTCUSD",1772645521466,0.068331,73174.0,73152.0,0.55963208]
["bitfinex","BTCUSD",1772645535505,0.06831682,73189.0,73178.0,0.06832582]
["bitfinex","BTCUSD",1772645590902,0.06835021,73153.0,73146.0,0.06835631]
["bitfinex","BTCUSD",1772645623933,0.000401,73204.0,73162.0,0.06834124]
["bitfinex","BTCUSD",1772645641594,0.57144438,73228.0,73210.0,0.00144]
["bitfinex","BTCUSD",1772645686766,0.06839513,73105.0,73101.0,0.00012002]
["bitfinex","BTCUSD",1772645724230,0.06831378,73192.0,73181.0,0.06832328]
["bitfinex","BTCUSD",1772645775899,0.56691405,73197.0,73187.0,0.00022]
["bitfinex","BTCUSD",1772645794339,0.00616129,73220.0,73197.0,0.27330143]
["bitfinex","BTCUSD",1772645824894,0.06829519,73212.0,73202.0,0.00144]
["bitfinex","BTCUSD",1772645884056,0.06831395,73192.0,73181.0,0.00144]
["bitfinex","BTCUSD",1772645914396,0.06830841,73198.0,73190.0,0.00178028]
["bitfinex","BTCUSD",1772645933782,0.4925969,73185.0,73176.0,0.06854781]
["bitfinex","BTCUSD",1772645989194,0.06831077,73195.0,73183.0,0.06832121]
["bitfinex","BTCUSD",1772646020150,0.06831,73196.0,73185.0,0.06831957]
["bitfinex","BTCUSD",1772646053980,0.06841194,73087.0,73081.0,0.00144]
["bitfinex","BTCUSD",1772646095277,0.06840613,73093.0,73086.0,0.00144]
["bitfinex","BTCUSD",1772646127410,0.06835767,73145.0,73140.0,0.0683606]
["bitfinex","BTCUSD",1772646182731,0.06833406,73170.0,73167.0,0.00144]
["bitfinex","BTCUSD",1772646221530,0.45487845,73124.0,73101.0,0.06839837]
["bitfinex","BTCUSD",1772646240931,0.01177069,73142.0,73086.0,0.00144]
["bitfinex","BTCUSD",1772646306179,0.48512809,73158.0,73133.0,0.46548318]
["bitfinex","BTCUSD",1772646334565,0.06832399,73181.0,73175.0,0.06832913]
["bitfinex","BTCUSD",1772646394432,0.27332112,73174.0,73162.0,0.0014]
["bitfinex","BTCUSD",1772646428504,0.49450226,73187.0,73133.0,0.03234816]
["bitfinex","BTCUSD",1772646447292,0.06832921,73176.0,73173.0,0.0014]
["bitfinex","BTCUSD",1772646485717,0.00468929,73238.0,73222.0,0.49446785]
["bitfinex","BTCUSD",1772646533024,0.06822644,73287.0,73277.0,0.0011304]
["bitfinex","BTCUSD",1772646552830,0.00474389,73282.0,73265.0,0.00022]
["bitfinex","BTCUSD",1772646605087,0.06826205,73249.0,73244.0,0.06826462]
["bitfinex","BTCUSD",1772646637335,1e-08,73343.0,73341.0,0.06817387]
["bitfinex","BTCUSD",1772646684465,0.00012002,73366.0,73364.0,0.06815282]
["bitfinex","BTCUSD",1772646721824,0.06817359,73343.0,73330.0,0.49662555]
["bitfinex","BTCUSD",1772646737824,0.06826951,73240.0,73231.0,0.49674575]
["bitfinex","BTCUSD",1772646789696,0.06822535,73287.0,73276.0,0.0014]
["bitfinex","BTCUSD",1772646820687,0.06818871,73326.0,73322.0,0.06819194]
["bitfinex","BTCUSD",1772646844770,0.00432,73370.0,73348.0,0.48453264]
["bitfinex","BTCUSD",1772646896313,0.06818341,73332.0,73328.0,0.06818641]
["bitfinex","BTCUSD",1772646935017,0.06821654,73296.0,73295.0,0.00144]
["bitfinex","BTCUSD",1772647003181,0.0682669,73242.0,73237.0,0.07433996]
["bitfinex","BTCUSD",1772647037735,0.51281947,73228.0,73214.0,0.0014]
["bitfinex","BTCUSD",1772647079540,0.06829656,73211.0,73206.0,0.06829955]
["bitfinex","BTCUSD",1772647119817,0.06829905,73208.0,73203.0,0.06830286]
["bitfinex","BTCUSD",1772647160966,0.06825451,73256.0,73250.0,0.06825913]
["bitfinex","BTCUSD",1772647227857,0.40930335,73296.0,73273.0,0.52194218]
["bitfinex","BTCUSD",1772647262862,0.06827056,73238.0,73237.0,0.0014]
["bitfinex","BTCUSD",1772647282319,0.06828342,73226.0,73222.0,0.0682848]
["bitfinex","BTCUSD",1772647353742,0.27297866,73266.0,73254.0,0.06825413]
["bitfinex","BTCUSD",1772647382276,0.06947488,73320.0,73315.0,0.06819823]
["bitfinex","BTCUSD",1772647398840,0.06823944,73272.0,73254.0,0.00022]
["bitfinex","BTCUSD",1772647454990,0.06819516,73319.0,73310.0,0.06820351]
["bitfinex","BTCUSD",1772647486794,0.06817248,73344.0,73332.0,0.47418092]
["bitfinex","BTCUSD",1772647526142,0.06815769,73360.0,73355.0,0.06816117]
["bitfinex","BTCUSD",1772647578494,0.06816388,73353.0,73346.0,0.06816962]
["bitfinex","BTCUSD",1772647597410,0.00495511,73372.0,73355.0,0.00329924]
["bitfinex","BTCUSD",1772647663706,0.06813876,73380.0,73378.0,0.0014]
["bitfinex","BTCUSD",1772647704051,0.06811018,73411.0,73406.0,0.06611417]
["bitfinex","BTCUSD",1772647766295,0.03218782,73382.0,73379.0,0.06835895]
["bitfinex","BTCUSD",1772647810655,0.00013178,73292.0,73263.0,0.00386202]
["bitfinex","BTCUSD",1772647828551,0.06829442,73213.0,73206.0,0.00012018]
["bitfinex","BTCUSD",1772647880405,0.06853229,72959.0,72953.0,0.06853638]
["bitfinex","BTCUSD",1772647912084,0.0014,73015.0,73013.0,0.06848091]
["bitfinex","BTCUSD",1772647936472,0.00624,73040.0,73030.0,0.00040199]
["bitfinex","BTCUSD",1772647983575,0.54700216,73126.0,73091.0,0.0014]
["bitfinex","BTCUSD",1772648017304,0.27361278,73097.0,73071.0,0.0014]
["bitfinex","BTCUSD",1772648037569,0.06844461,73095.0,73085.0,0.06841349]
["bitfinex","BTCUSD",1772648119422,0.06847494,73020.0,73017.0,0.01369158]
["bitfinex","BTCUSD",1772648159531,0.52070028,73113.0,73098.0,0.05182742]
["bitfinex","BTCUSD",1772648191428,0.06836952,73132.0,73130.0,0.00572]
["bitfinex","BTCUSD",1772648223856,0.27346346,73140.0,73138.0,0.06836385]
["bitfinex","BTCUSD",1772648243052,0.06836696,73135.0,73130.0,0.06837072]
["bitfinex","BTCUSD",1772648303758,0.51105204,73235.0,73227.0,0.0014]
["bitfinex","BTCUSD",1772648338055,0.06825243,73258.0,73255.0,0.06825464]
["bitfinex","BTCUSD",1772648363618,0.07289681,73340.0,73334.0,0.06958073]
["bitfinex","BTCUSD",1772648421271,0.06812779,73392.0,73388.0,0.06813073]
["bitfinex","BTCUSD",1772648437689,0.06817876,73337.0,73333.0,0.06818154]
["bitfinex","BTCUSD",1772648491910,0.03323782,73325.0,73323.0,0.06819051]
["bitfinex","BTCUSD",1772648526006,0.06815577,73362.0,73354.0,0.0681626]
["bitfinex","BTCUSD",1772648565166,0.07271035,73344.0,73336.0,0.0681787]
["bitfinex","BTCUSD",1772648578671,0.0727208,73358.0,73348.0,0.06816636]
["bitfinex","BTCUSD",1772648641742,0.06814814,73370.0,73366.0,0.0014]
["bitfinex","BTCUSD",1772648713221,0.00856169,73364.0,73363.0,0.0014]
["bitfinex","BTCUSD",1772648753030,0.57150159,73357.0,73350.0,0.00012008]
["bitfinex","BTCUSD",1772648768389,0.0002062,73374.0,73362.0,0.06815464]
["bitfinex","BTCUSD",1772648833827,4e-05,73365.0,73359.0,0.06815796]
["bitfinex","BTCUSD",1772648866086,0.5060556,73412.0,73409.0,0.06811116]
["bitfinex","BTCUSD",1772648885759,0.06811076,73410.0,73406.0,0.06951425]
["bitfinex","BTCUSD",1772648967611,0.06810059,73421.0,73417.0,0.06811549]
["bitfinex","BTCUSD",1772648997958,0.06810883,73412.0,73409.0,0.06811132]
["bitfinex","BTCUSD",1772649046737,0.06810742,73414.0,73409.0,0.06811124]
["bitfinex","BTCUSD",1772649078108,0.06820809,73306.0,73295.0,0.00152017]
["bitfinex","BTCUSD",1772649096686,0.06820542,73308.0,73303.0,0.06820958]
["bitfinex","BTCUSD",1772649157966,0.06829519,73212.0,73207.0,0.00136]
["bitfinex","BTCUSD",1772649175247,0.06826881,73240.0,73236.0,0.06827191]
["bitfinex","BTCUSD",1772649219798,0.06827156,73237.0,73232.0,0.06967593]
["bitfinex","BTCUSD",1772649306884,0.00492883,73247.0,73245.0,0.0014]
["bitfinex","BTCUSD",1772649325227,0.0682542,73256.0,73252.0,0.06825723]
["bitfinex","BTCUSD",1772649385609,0.0016,73215.0,73199.0,0.07294156]
["bitfinex","BTCUSD",1772649425710,0.50491837,73200.0,73193.0,0.0014]
["bitfinex","BTCUSD",1772649455669,0.0014,73269.0,73227.0,0.49982498]
["bitfinex","BTCUSD",1772649485182,0.06829641,73211.0,73207.0,0.0014]
["bitfinex","BTCUSD",1772649545709,0.06829348,73214.0,73211.0,0.0014]
["bitfinex","BTCUSD",1772649564816,0.00480939,73198.0,73197.0,0.0014]
["bitfinex","BTCUSD",1772649644692,0.06819564,73319.0,73313.0,0.0696001]
["bitfinex","BTCUSD",1772649690677,0.00584839,73368.0,73364.0,0.06815243]
["bitfinex","BTCUSD",1772649728165,0.0014,73424.0,73423.0,0.06809855]
["bitfinex","BTCUSD",1772649762718,0.06808631,73437.0,73433.0,0.00022]
["bitfinex","BTCUSD",1772649782536,0.47949159,73477.0,73461.0,0.00455563]
["bitfinex","BTCUSD",1772649819586,0.0014,73513.0,73505.0,0.06802097]
["bitfinex","BTCUSD",1772649879986,0.06800839,73521.0,73514.0,0.06801419]
["bitfinex","BTCUSD",1772649942354,0.06929753,73641.0,73600.0,1.3590939]
["bitfinex","BTCUSD",1772649978427,0.06791769,73619.0,73617.0,0.00022]
["bitfinex","BTCUSD",1772649997105,0.067929,73607.0,73604.0,0.001]
["bitfinex","BTCUSD",1772650030794,0.06838889,73542.0,73534.0,0.06799535]
["bitfinex","BTCUSD",1772650100996,0.06805704,73468.0,73460.0,0.07238419]
["bitfinex","BTCUSD",1772650108420,0.06807866,73445.0,73436.0,0.06808647]
["bitfinex","BTCUSD",1772650187832,0.06802225,73506.0,73501.0,0.06802616]
["bitfinex","BTCUSD",1772650208438,0.0002,73525.0,73518.0,0.0014]
["bitfinex","BTCUSD",1772650275806,0.06799767,73532.0,73526.0,0.0014]
["bitfinex","BTCUSD",1772650313404,0.04897918,73546.0,73540.0,0.0693901]
["bitfinex","BTCUSD",1772650334727,0.06799174,73539.0,73528.0,0.06800086]
["bitfinex","BTCUSD",1772650382103,0.06801653,73555.0,73547.0,0.0014]
["bitfinex","BTCUSD",1772650438125,0.00469409,73658.0,73649.0,0.06788914]
["bitfinex","BTCUSD",1772650459690,0.001,73601.0,73600.0,0.00352]
["bitfinex","BTCUSD",1772650534306,0.49401834,73549.0,73522.0,0.0014]
["bitfinex","BTCUSD",1772650568773,0.06796764,73565.0,73558.0,0.06797265]
["bitfinex","BTCUSD",1772650616897,0.06791568,73621.0,73619.0,0.0014]
["bitfinex","BTCUSD",1772650660175,0.00569892,73579.0,73576.0,0.005]
["bitfinex","BTCUSD",1772650684778,0.06797845,73553.0,73547.0,0.06798331]
["bitfinex","BTCUSD",1772650726424,0.0680013,73528.0,73527.0,0.0014]
["bitfinex","BTCUSD",1772650779229,0.0679354,73600.0,73593.0,0.06794097]
["bitfinex","BTCUSD",1772650813430,0.06786346,73678.0,73673.0,0.06771853]
["bitfinex","BTCUSD",1772650889852,0.06782129,73724.0,73718.0,0.0678255]
["bitfinex","BTCUSD",1772650909094,0.06783382,73710.0,73695.0,0.0209907]
["bitfinex","BTCUSD",1772650941917,0.49603999,73623.0,73593.0,0.0006217]
["bitfinex","BTCUSD",1772650995704,0.00132,73692.0,73650.0,0.00372067]
["bitfinex","BTCUSD",1772651013679,0.06779315,73754.0,73745.0,0.06780069]
["bitfinex","BTCUSD",1772651044215,0.06785332,73689.0,73683.0,0.06785774]
["bitfinex","BTCUSD",1772651101549,0.07293872,73596.0,73582.0,0.0014]
["bitfinex","BTCUSD",1772651151917,0.0014,73756.0,73700.0,0.00632]
["bitfinex","BTCUSD",1772651156772,0.06787994,73660.0,73653.0,0.06788548]
["bitfinex","BTCUSD",1772651202039,0.06819501,73752.0,73745.0,0.06780035]
["bitfinex","BTCUSD",1772651233422,0.067868,73673.0,73660.0,0.27291409]
["bitfinex","BTCUSD",1772651285873,0.0004,73725.0,73720.0,0.06782393]
["bitfinex","BTCUSD",1772651302499,0.0678126,73733.0,73728.0,0.06781662]
["bitfinex","BTCUSD",1772651372819,0.06784344,73701.0,73694.0,0.06784776]
["bitfinex","BTCUSD",1772651393251,0.57088279,73620.0,73611.0,0.0014]
["bitfinex","BTCUSD",1772651426725,0.06784904,73693.0,73692.0,0.0014]
["bitfinex","BTCUSD",1772651488518,0.06783536,73708.0,73703.0,0.06783951]
["bitfinex","BTCUSD",1772651506506,0.06780764,73738.0,73725.0,0.06781954]
["bitfinex","BTCUSD",1772651539902,0.55242431,73846.0,73831.0,0.0014]
["bitfinex","BTCUSD",1772651606965,0.06759477,73971.0,73958.0,0.06760593]
["bitfinex","BTCUSD",1772651611763,0.06757714,73990.0,73982.0,0.06758382]
["bitfinex","BTCUSD",1772651679297,0.59706449,73890.0,73885.0,0.00144]
["bitfinex","BTCUSD",1772651697365,0.6,73895.0,73890.0,0.00144]
["bitfinex","BTCUSD",1772651729052,0.067713,73842.0,73833.0,0.06772024]
["bitfinex","BTCUSD",1772651770418,0.03748989,73796.0,73791.0,0.06775874]
["bitfinex","BTCUSD",1772651801834,0.60830384,73817.0,73788.0,0.15956872]
["bitfinex","BTCUSD",1772651835106,0.06781835,73727.0,73721.0,0.00144]
["bitfinex","BTCUSD",1772651887934,1.35679914,73782.0,73741.0,0.00144]
["bitfinex","BTCUSD",1772651905783,0.06778606,73762.0,73754.0,0.06779226]
["bitfinex","BTCUSD",1772651975423,0.5428844,73915.0,73890.0,0.56920638]
["bitfinex","BTCUSD",1772651991135,0.00466093,73985.0,73965.0,0.00039936]
["bitfinex","BTCUSD",1772652022080,0.06756645,74002.0,73986.0,0.00144]
["bitfinex","BTCUSD",1772652076347,0.02024886,73897.0,73875.0,1e-08]
["bitfinex","BTCUSD",1772652092737,0.5644749,73898.0,73876.0,0.00144]
["bitfinex","BTCUSD",1772652133637,0.27086797,73837.0,73821.0,0.0677309]
["bitfinex","BTCUSD",1772652175304,0.06779012,73758.0,73751.0,0.06779485]
["bitfinex","BTCUSD",1772652206822,0.06787885,73661.0,73652.0,0.58415843]
["bitfinex","BTCUSD",1772652260635,0.06779163,73757.0,73746.0,0.06779978]
["bitfinex","BTCUSD",1772652278484,0.06782095,73724.0,73706.0,0.19673654]
["bitfinex","BTCUSD",1772652311228,0.86611461,73710.0,73682.0,0.66656499]
["bitfinex","BTCUSD",1772652370812,0.06789568,73643.0,73627.0,0.59597953]
["bitfinex","BTCUSD",1772652389346,0.01824772,73617.0,73575.0,0.0004]
["bitfinex","BTCUSD",1772652422603,0.00912386,73614.0,73606.0,0.02468014]
["bitfinex","BTCUSD",1772652480612,0.5802965,73591.0,73576.0,0.00022]
["bitfinex","BTCUSD",1772652515694,0.00455974,73536.0,73525.0,0.0004]
["bitfinex","BTCUSD",1772652555017,0.06794636,73588.0,73577.0,0.66138906]
["bitfinex","BTCUSD",1772652603065,0.06796962,73563.0,73555.0,0.06797578]
["bitfinex","BTCUSD",1772652635218,0.58575207,73618.0,73596.0,0.0014]
["bitfinex","BTCUSD",1772652693494,0.0679607,73572.0,73565.0,0.0014]
["bitfinex","BTCUSD",1772652712208,0.06794631,73588.0,73582.0,0.06935118]
["bitfinex","BTCUSD",1772652771746,0.06789355,73645.0,73640.0,0.06789744]
["bitfinex","BTCUSD",1772652802676,0.06795971,73573.0,73572.0,1e-08]
["bitfinex","BTCUSD",1772652835147,0.00466583,73567.0,73534.0,0.00012004]
["bitfinex","BTCUSD",1772652891262,0.27189111,73559.0,73549.0,0.06798153]
["bitfinex","BTCUSD",1772652908614,0.0679741,73558.0,73554.0,0.06937679]
["bitfinex","BTCUSD",1772652943110,0.002,73650.0,73641.0,0.06789656]
["bitfinex","BTCUSD",1772652995865,0.56340961,73707.0,73695.0,0.27138146]
["bitfinex","BTCUSD",1772653028550,0.27129248,73722.0,73713.0,0.06783014]
["bitfinex","BTCUSD",1772653082712,0.06781579,73730.0,73724.0,0.06782015]
["bitfinex","BTCUSD",1772653100447,0.06776496,73785.0,73769.0,0.00136]
["bitfinex","BTCUSD",1772653155816,0.06773275,73820.0,73812.0,0.06773887]
["bitfinex","BTCUSD",1772653196772,0.0014,73843.0,73810.0,0.0014]
["bitfinex","BTCUSD",1772653212915,0.0002,73809.0,73798.0,0.0014]
["bitfinex","BTCUSD",1772653248238,0.00011968,73726.0,73722.0,0.06782204]
["bitfinex","BTCUSD",1772653307206,0.10807751,73813.0,73750.0,0.002]
["bitfinex","BTCUSD",1772653346912,1.27e-06,73786.0,73784.0,0.06776501]
["bitfinex","BTCUSD",1772653405880,0.06774172,73810.0,73805.0,0.06796606]
["bitfinex","BTCUSD",1772653419967,0.54712332,73747.0,73706.0,0.51576897]
["bitfinex","BTCUSD",1772653450113,0.06784253,73702.0,73692.0,0.00028785]
["bitfinex","BTCUSD",1772653504667,0.06783663,73707.0,73703.0,0.0014]
["bitfinex","BTCUSD",1772653539007,0.5133264,73714.0,73704.0,0.06783834]
["bitfinex","BTCUSD",1772653571117,0.00455464,73681.0,73672.0,0.06786801]
["bitfinex","BTCUSD",1772653609862,0.11236043,73730.0,73669.0,0.00463211]
["bitfinex","BTCUSD",1772653644161,0.06793733,73728.0,73722.0,0.06782169]
["bitfinex","BTCUSD",1772653697126,0.06785948,73682.0,73675.0,0.06786521]
["bitfinex","BTCUSD",1772653715754,0.06785093,73691.0,73685.0,0.06785596]
["bitfinex","BTCUSD",1772653779735,0.06790127,73637.0,73631.0,0.06790606]
["bitfinex","BTCUSD",1772653808605,0.06785625,73686.0,73676.0,0.06786416]
["bitfinex","BTCUSD",1772653845306,0.001,73688.0,73683.0,0.0014]
["bitfinex","BTCUSD",1772653911277,0.06789372,73645.0,73640.0,0.0014]
["bitfinex","BTCUSD",1772653930724,0.27165792,73623.0,73603.0,0.27172436]
["bitfinex","BTCUSD",1772653964397,0.06781648,73729.0,73723.0,0.0014]
["bitfinex","BTCUSD",1772654019102,0.06780038,73746.0,73742.0,0.00022]
["bitfinex","BTCUSD",1772654044277,0.067815,73730.0,73729.0,0.0014]
["bitfinex","BTCUSD",1772654083643,0.0678187,73726.0,73722.0,0.0014]
["bitfinex","BTCUSD",1772654150534,0.03454816,73750.0,73702.0,0.00022]
["bitfinex","BTCUSD",1772654204283,0.06783737,73706.0,73702.0,0.0014]
["bitfinex","BTCUSD",1772654250602,0.06781714,73728.0,73722.0,0.06776289]
["bitfinex","BTCUSD",1772654272625,0.06784365,73699.0,73690.0,0.10312]
["bitfinex","BTCUSD",1772654310559,0.06786289,73678.0,73674.0,0.06786604]
["bitfinex","BTCUSD",1772654382947,0.06790068,73637.0,73633.0,0.0014]
["bitfinex","BTCUSD",1772654420210,1.35717177,73683.0,73635.0,0.50454545]
["bitfinex","BTCUSD",1772654442822,0.06788043,73659.0,73652.0,0.06788641]
["bitfinex","BTCUSD",1772654494619,0.0002,73639.0,73605.0,0.00151999]
["bitfinex","BTCUSD",1772654538983,0.0002,73656.0,73634.0,0.00492783]
["bitfinex","BTCUSD",1772654603335,0.0679468,73587.0,73572.0,0.00022]
["bitfinex","BTCUSD",1772654621997,0.06796769,73566.0,73563.0,0.0014]
["bitfinex","BTCUSD",1772654681756,0.06791647,73620.0,73614.0,0.06816164]
["bitfinex","BTCUSD",1772654731207,0.06793125,73604.0,73597.0,0.06793737]
["bitfinex","BTCUSD",1772654771062,0.0679756,73556.0,73550.0,0.06798095]
["bitfinex","BTCUSD",1772654791378,0.06796778,73565.0,73560.0,0.0014]
["bitfinex","BTCUSD",1772654856069,0.0004,73575.0,73563.0,0.0059761]
["bitfinex","BTCUSD",1772654878264,0.47328461,73526.0,73500.0,0.28910653]
["bitfinex","BTCUSD",1772654941399,0.06813567,73383.0,73371.0,0.0014]
["bitfinex","BTCUSD",1772654974272,0.06814936,73369.0,73358.0,0.06815739]
["bitfinex","BTCUSD",1772654992263,0.06860501,73309.0,73308.0,0.0014]
["bitfinex","BTCUSD",1772655053683,0.07281307,73353.0,73345.0,0.06817054]
["bitfinex","BTCUSD",1772655091352,0.0681482,73370.0,73352.0,0.0014]
["bitfinex","BTCUSD",1772655110648,0.00496881,73345.0,73335.0,0.06817986]
["bitfinex","BTCUSD",1772655179884,0.0049025,73425.0,73416.0,0.0014]
["bitfinex","BTCUSD",1772655219299,0.0047307,73434.0,73424.0,0.0014]
["bitfinex","BTCUSD",1772655288564,0.00480707,73432.0,73420.0,0.20701887]
["bitfinex","BTCUSD",1772655335057,0.00502795,73483.0,73460.0,0.27697845]
["bitfinex","BTCUSD",1772655403836,0.00472817,73492.0,73481.0,0.06804463]
["bitfinex","BTCUSD",1772655428097,0.40495277,73557.0,73546.0,0.00136]
["bitfinex","BTCUSD",1772655468378,0.06798684,73544.0,73534.0,0.0014]
["bitfinex","BTCUSD",1772655535424,0.06808279,73440.0,73431.0,0.00162]
["bitfinex","BTCUSD",1772655557778,0.00496982,73404.0,73399.0,0.0014]
["bitfinex","BTCUSD",1772655613435,0.06811065,73410.0,73399.0,0.06952074]
["bitfinex","BTCUSD",1772655681177,0.00486987,73401.0,73394.0,0.06812513]
["bitfinex","BTCUSD",1772655720627,0.0682203,73292.0,73286.0,0.00022]
["bitfinex","BTCUSD",1772655739296,0.38737839,73298.0,73266.0,0.27297449]
["bitfinex","BTCUSD",1772655803557,0.01901268,73372.0,73365.0,0.0014]
["bitfinex","BTCUSD",1772655880276,0.48251464,73439.0,73414.0,0.40605872]
["bitfinex","BTCUSD",1772655930403,0.0002,73422.0,73414.0,0.0014]
["bitfinex","BTCUSD",1772655983336,0.06808514,73439.0,73430.0,0.00011993]
["bitfinex","BTCUSD",1772656010251,0.06805128,73474.0,73460.0,0.00128172]
["bitfinex","BTCUSD",1772656084573,0.0680662,73458.0,73451.0,0.0014]
["bitfinex","BTCUSD",1772656118705,0.07161621,73533.0,73522.0,0.06800653]
["bitfinex","BTCUSD",1772656144832,0.0680415,73485.0,73480.0,0.06804561]
["bitfinex","BTCUSD",1772656220570,0.00467219,73440.0,73436.0,0.0014]
["bitfinex","BTCUSD",1772656267011,0.06807137,73453.0,73444.0,0.07268042]
["bitfinex","BTCUSD",1772656337386,0.00494511,73337.0,73325.0,0.0014]
["bitfinex","BTCUSD",1772656386234,0.07302783,73357.0,73346.0,0.06838963]
["bitfinex","BTCUSD",1772656403414,0.00473789,73332.0,73328.0,0.0014]
["bitfinex","BTCUSD",1772656479192,0.06806669,73458.0,73450.0,0.00033194]
["bitfinex","BTCUSD",1772656515648,0.06806093,73464.0,73454.0,0.06806925]
["bitfinex","BTCUSD",1772656541134,0.0002,73468.0,73462.0,0.00012]
["bitfinex","BTCUSD",1772656609590,0.35996129,73546.0,73535.0,0.06799483]
["bitfinex","BTCUSD",1772656637316,0.44120426,73451.0,73446.0,0.06807679]
["bitfinex","BTCUSD",1772656726128,0.33526163,73423.0,73417.0,0.00022]
["bitfinex","BTCUSD",1772656786390,0.3309495,73423.0,73410.0,0.06811028]
["bitfinex","BTCUSD",1772656816688,0.41142504,73472.0,73462.0,0.068062]
["bitfinex","BTCUSD",1772656886475,0.00465443,73466.0,73455.0,0.00011989]
["bitfinex","BTCUSD",1772656947259,0.06808296,73440.0,73428.0,0.06809331]
["bitfinex","BTCUSD",1772657017855,0.00015983,73477.0,73469.0,0.06805535]
["bitfinex","BTCUSD",1772657053925,0.06800711,73522.0,73512.0,0.06801566]
["bitfinex","BTCUSD",1772657077202,0.06803906,73488.0,73471.0,0.06805406]
["bitfinex","BTCUSD",1772657183548,0.00450772,73497.0,73484.0,0.27710397]
["bitfinex","BTCUSD",1772657205659,0.0002,73505.0,73504.0,0.00136]
["bitfinex","BTCUSD",1772657272316,0.005,73463.0,73452.0,0.00136]
["bitfinex","BTCUSD",1772657363147,4e-05,73480.0,73460.0,0.06806363]
["bitfinex","BTCUSD",1772657417643,0.06816156,73356.0,73340.0,0.00022]
["bitfinex","BTCUSD",1772657471625,0.06825332,73257.0,73243.0,0.0014]
["bitfinex","BTCUSD",1772657498522,0.21961404,73376.0,73359.0,0.0014]
["bitfinex","BTCUSD",1772657523487,0.00012001,73368.0,73343.0,0.0001691]
["bitfinex","BTCUSD",1772657583480,0.06826827,73241.0,73232.0,0.31210818]
["bitfinex","BTCUSD",1772657621241,0.00480228,73286.0,73273.0,0.06823741]
["bitfinex","BTCUSD",1772657638708,0.00454439,73253.0,73236.0,0.0014]
["bitfinex","BTCUSD",1772657677265,0.04966246,73271.0,73245.0,0.06826338]
["bitfinex","BTCUSD",1772657743087,0.13719882,73210.0,73197.0,0.06830867]
["bitfinex","BTCUSD",1772657811317,0.00467465,73175.0,73157.0,0.07039855]
["bitfinex","BTCUSD",1772657846733,0.06833964,73164.0,73152.0,0.06835027]
["bitfinex","BTCUSD",1772657871056,0.06834655,73157.0,73152.0,0.00022]
["bitfinex","BTCUSD",1772657941973,0.07311951,73146.0,73129.0,0.30158934]
["bitfinex","BTCUSD",1772657965680,0.06836331,73139.0,73119.0,0.21247518]
["bitfinex","BTCUSD",1772657987493,0.06841677,73082.0,73067.0,0.0014]
["bitfinex","BTCUSD",1772658050666,0.06844974,73047.0,73000.0,0.10464]
["bitfinex","BTCUSD",1772658064789,0.00471128,72997.0,72980.0,0.00432]
["bitfinex","BTCUSD",1772658113447,0.06857086,72918.0,72907.0,0.06858045]
["bitfinex","BTCUSD",1772658148347,0.06851593,72976.0,72965.0,0.06852552]
["bitfinex","BTCUSD",1772658159221,0.06851399,72978.0,72967.0,0.33811782]
["bitfinex","BTCUSD",1772658215166,0.00144,73063.0,73043.0,0.00162]
["bitfinex","BTCUSD",1772658247497,0.06844496,73052.0,73048.0,1e-08]
["bitfinex","BTCUSD",1772658310438,0.06835434,73149.0,73138.0,0.06836305]
["bitfinex","BTCUSD",1772658325762,0.06839283,73108.0,73102.0,0.06839709]
["bitfinex","BTCUSD",1772658371364,0.06841516,73085.0,73079.0,0.0684189]
["bitfinex","BTCUSD",1772658436102,0.06845334,73043.0,73039.0,0.00494684]
["bitfinex","BTCUSD",1772658485403,0.06845769,73038.0,73032.0,0.0014]
["bitfinex","BTCUSD",1772658504325,0.06847505,73020.0,73014.0,0.0684792]
["bitfinex","BTCUSD",1772658597882,0.00024,73033.0,73017.0,0.0684772]
["bitfinex","BTCUSD",1772658635466,0.06846595,73029.0,73026.0,0.0014]
["bitfinex","BTCUSD",1772658709417,0.06848814,73006.0,73001.0,0.0684914]
["bitfinex","BTCUSD",1772658754244,0.06850632,72986.0,72981.0,0.0685109]
["bitfinex","BTCUSD",1772658784967,0.0684939,73000.0,72996.0,0.0684965]
["bitfinex","BTCUSD",1772658833380,0.005,73012.0,73003.0,0.00022]
["bitfinex","BTCUSD",1772658904745,0.40265383,73051.0,73044.0,0.0684511]
["bitfinex","BTCUSD",1772658923162,0.06845894,73037.0,73030.0,0.06846409]
["bitfinex","BTCUSD",1772659001146,0.00452384,73037.0,73030.0,0.06846465]
["bitfinex","BTCUSD",1772659023162,0.06848569,73008.0,73004.0,0.00459795]
["bitfinex","BTCUSD",1772659092413,0.00460545,72984.0,72973.0,0.00150852]
["bitfinex","BTCUSD",1772659121801,0.06849502,72998.0,72982.0,0.06850947]
["bitfinex","BTCUSD",1772659150034,0.0684697,73025.0,73024.0,0.00144]
["bitfinex","BTCUSD",1772659218255,0.06841684,73082.0,73080.0,0.0014]
["bitfinex","BTCUSD",1772659261457,0.00499884,73113.0,73106.0,0.06839383]
["bitfinex","BTCUSD",1772659280651,0.3636815,73188.0,73180.0,0.06832459]
["bitfinex","BTCUSD",1772659324525,0.06830079,73206.0,73200.0,0.06830449]
["bitfinex","BTCUSD",1772659379786,0.06855862,73187.0,73181.0,0.06832318]
["bitfinex","BTCUSD",1772659461771,0.07319931,73160.0,73146.0,0.00162]
["bitfinex","BTCUSD",1772659529200,0.06830265,73204.0,73195.0,0.06816478]
["bitfinex","BTCUSD",1772659553857,0.2732875,73184.0,73171.0,0.00131027]
["bitfinex","BTCUSD",1772659626999,0.06831447,73191.0,73185.0,0.0683183]
["bitfinex","BTCUSD",1772659687532,0.35348126,73210.0,73204.0,0.06830199]
["bitfinex","BTCUSD",1772659715511,0.00456188,73223.0,73216.0,0.06829088]
["bitfinex","BTCUSD",1772659820404,0.00498974,73107.0,73087.0,0.06841151]
["bitfinex","BTCUSD",1772659842508,0.00472,73100.0,73096.0,0.06840265]
["bitfinex","BTCUSD",1772659920868,0.07394407,73160.0,73155.0,0.06834752]
["bitfinex","BTCUSD",1772659953204,0.07312431,73165.0,73161.0,0.06834148]
["bitfinex","BTCUSD",1772659986106,0.06834055,73163.0,73160.0,0.0014]
["bitfinex","BTCUSD",1772660026570,0.00426884,73176.0,73173.0,0.06833091]
["bitfinex","BTCUSD",1772660113596,0.0683811,73120.0,73114.0,0.00162]
["bitfinex","BTCUSD",1772660173381,0.06833133,73173.0,73167.0,0.0014]
["bitfinex","BTCUSD",1772660247659,0.06827979,73229.0,73220.0,0.06828728]
["bitfinex","BTCUSD",1772660266884,0.00128,73240.0,73232.0,0.06827548]
["bitfinex","BTCUSD",1772660320231,0.06821393,73299.0,73290.0,0.06822187]
["bitfinex","BTCUSD",1772660422379,0.001,73256.0,73246.0,0.00136]
["bitfinex","BTCUSD",1772660455337,0.0682885,73219.0,73210.0,0.00136]
["bitfinex","BTCUSD",1772660569217,0.0002,73245.0,73235.0,0.06827286]
["bitfinex","BTCUSD",1772660618908,0.07320471,73260.0,73250.0,0.00136]
["bitfinex","BTCUSD",1772660748044,0.06822129,73291.0,73283.0,0.00136]
["bitfinex","BTCUSD",1772660822208,0.27244314,73299.0,73286.0,0.00631139]
["bitfinex","BTCUSD",1772660864275,0.26150895,73278.0,73267.0,0.0017054]
["bitfinex","BTCUSD",1772660990255,0.26894192,73272.0,73263.0,0.00136]
["bitfinex","BTCUSD",1772661121469,0.33837491,73255.0,73240.0,0.00059178]
["bitfinex","BTCUSD",1772661155877,0.06821009,73303.0,73290.0,0.00136]
["bitfinex","BTCUSD",1772661315711,0.31544238,73216.0,73204.0,0.00136]
["bitfinex","BTCUSD",1772661344034,0.00477389,73217.0,73210.0,0.00136]
["bitfinex","BTCUSD",1772661447432,0.26216484,73221.0,73210.0,0.00136]
["bitfinex","BTCUSD",1772661504819,0.0002,73283.0,73272.0,0.06823799]
["bitfinex","BTCUSD",1772661532036,0.00892567,73318.0,73303.0,0.06820968]
["bitfinex","BTCUSD",1772661606735,0.004959,73331.0,73322.0,0.00136]
["bitfinex","BTCUSD",1772661682362,0.27563945,73447.0,73432.0,0.06808939]
["bitfinex","BTCUSD",1772661716282,0.0006,73450.0,73444.0,0.06807862]
["bitfinex","BTCUSD",1772661788639,0.06805541,73470.0,73460.0,0.00432]
["bitfinex","BTCUSD",1772661808077,0.06810421,73417.0,73406.0,0.06811399]
["bitfinex","BTCUSD",1772661847379,0.06811864,73402.0,73391.0,0.10986165]
["bitfinex","BTCUSD",1772661921433,0.06808186,73441.0,73427.0,0.26507486]
["bitfinex","BTCUSD",1772661939048,0.00136,73428.0,73407.0,0.00022]
["bitfinex","BTCUSD",1772662010602,0.00472293,73394.0,73384.0,0.27389685]
["bitfinex","BTCUSD",1772662059237,0.005,73401.0,73389.0,0.00158]
["bitfinex","BTCUSD",1772662132437,0.00457041,73453.0,73446.0,0.06807677]
["bitfinex","BTCUSD",1772662170728,0.00425275,73453.0,73445.0,0.25111418]
["bitfinex","BTCUSD",1772662197975,0.00458757,73469.0,73461.0,0.06806263]
["bitfinex","BTCUSD",1772662246097,0.2526316,73505.0,73477.0,0.00483948]
["bitfinex","BTCUSD",1772662382128,0.00136,73400.0,73385.0,4e-05]
["bitfinex","BTCUSD",1772662401605,0.00136,73335.0,73326.0,0.01818852]
["bitfinex","BTCUSD",1772662464972,0.00136,73296.0,73286.0,0.00022]
["bitfinex","BTCUSD",1772662552840,0.06959538,73276.0,73261.0,0.06824883]
["bitfinex","BTCUSD",1772662640951,0.06824693,73264.0,73259.0,0.00022]
["bitfinex","BTCUSD",1772662731501,0.0682832,73225.0,73222.0,6.829e-05]
["bitfinex","BTCUSD",1772662765521,0.06827807,73230.0,73223.0,0.06828433]
["bitfinex","BTCUSD",1772662828572,0.27766966,73211.0,73207.0,0.06829945]
["bitfinex","BTCUSD",1772662931630,0.06824399,73267.0,73262.0,0.06824805]
["bitfinex","BTCUSD",1772663000960,0.000215,73358.0,73351.0,0.27265839]
["bitfinex","BTCUSD",1772663063449,0.06818563,73330.0,73325.0,0.06818924]
["bitfinex","BTCUSD",1772663098730,0.00136,73318.0,73314.0,0.06819939]
["bitfinex","BTCUSD",1772663150594,0.06891045,73325.0,73318.0,0.06819585]
["bitfinex","BTCUSD",1772663248161,0.0002,73299.0,73295.0,0.06821694]
["bitfinex","BTCUSD",1772663316468,0.06838508,73330.0,73326.0,0.06818842]
["bitfinex","BTCUSD",1772663371421,0.06819793,73316.0,73312.0,0.00586354]
["bitfinex","BTCUSD",1772663440276,0.005,73301.0,73298.0,0.00136]
["bitfinex","BTCUSD",1772663472073,0.07322311,73289.0,73285.0,0.0682259]
["bitfinex","BTCUSD",1772663626561,0.06830111,73206.0,73199.0,0.0683069]
["bitfinex","BTCUSD",1772663673246,0.06831816,73187.0,73180.0,0.42370942]
["bitfinex","BTCUSD",1772663767911,0.00136,73114.0,73110.0,0.33085529]
["bitfinex","BTCUSD",1772663818354,0.06837123,73132.0,73128.0,0.06841249]
["bitfinex","BTCUSD",1772663849592,0.07338958,73111.0,73107.0,0.06839221]
["bitfinex","BTCUSD",1772663913628,0.06841878,73080.0,73075.0,0.06882222]
["bitfinex","BTCUSD",1772663992026,0.0048418,73099.0,73097.0,0.06840178]
["bitfinex","BTCUSD",1772664046241,0.00456759,73097.0,73084.0,0.00136]
["bitfinex","BTCUSD",1772664120707,0.06846386,73032.0,73027.0,0.0684672]
["bitfinex","BTCUSD",1772664143054,0.068469,73026.0,73021.0,6.847e-05]
["bitfinex","BTCUSD",1772664190330,0.06852,72972.0,72967.0,0.06852356]
["bitfinex","BTCUSD",1772664251831,0.37504009,72948.0,72938.0,0.0014]
["bitfinex","BTCUSD",1772664300892,0.06857305,72915.0,72907.0,0.0014]
["bitfinex","BTCUSD",1772664315919,0.06857512,72913.0,72907.0,0.0014]
["bitfinex","BTCUSD",1772664370387,0.50918665,72793.0,72778.0,0.0687006]
["bitfinex","BTCUSD",1772664406153,0.06865019,72833.0,72818.0,0.06866352]
["bitfinex","BTCUSD",1772664477119,0.1498,72823.0,72804.0,0.5879327]
["bitfinex","BTCUSD",1772664499761,0.06866674,72816.0,72810.0,0.06874009]
["bitfinex","BTCUSD",1772664546270,0.06869078,72790.0,72787.0,6.869e-05]
["bitfinex","BTCUSD",1772664628864,0.02843965,72809.0,72805.0,0.06867626]
["bitfinex","BTCUSD",1772664650451,0.0002,72849.0,72839.0,0.06864454]
["bitfinex","BTCUSD",1772664744591,0.06867532,72808.0,72804.0,0.06867739]
["bitfinex","BTCUSD",1772664789878,0.06869642,72784.0,72781.0,0.0003241]
["bitfinex","BTCUSD",1772664816061,0.07357519,72710.0,72700.0,0.0034]
["bitfinex","BTCUSD",1772664880588,0.0687948,72680.0,72676.0,0.00022]
["bitfinex","BTCUSD",1772664907164,0.0014,72677.0,72674.0,0.06880039]
["bitfinex","BTCUSD",1772664945457,0.06881879,72655.0,72652.0,0.00452849]
["bitfinex","BTCUSD",1772665017469,0.06880235,72672.0,72669.0,0.06880478]
["bitfinex","BTCUSD",1772665048241,0.06882719,72646.0,72577.0,0.50698569]
["bitfinex","BTCUSD",1772665150923,0.06873513,72743.0,72739.0,0.06885855]
["bitfinex","BTCUSD",1772665181155,0.06877603,72700.0,72696.0,0.42336395]
["bitfinex","BTCUSD",1772665219889,0.0014,72725.0,72722.0,0.07371211]
["bitfinex","BTCUSD",1772665283650,0.0687857,72690.0,72686.0,0.43482842]
["bitfinex","BTCUSD",1772665316157,0.06876955,72707.0,72703.0,0.06870361]
["bitfinex","BTCUSD",1772665338487,0.46544941,72707.0,72702.0,0.06877331]
["bitfinex","BTCUSD",1772665411649,0.47434455,72782.0,72778.0,0.06870222]
["bitfinex","BTCUSD",1772665449215,0.06872343,72756.0,72752.0,0.06872635]
["bitfinex","BTCUSD",1772665513437,0.06877696,72699.0,72695.0,0.06877866]
["bitfinex","BTCUSD",1772665560251,0.00457864,72767.0,72757.0,0.06872156]
["bitfinex","BTCUSD",1772665566844,0.00923154,72722.0,72720.0,0.06875684]
["bitfinex","BTCUSD",1772665629510,0.0687059,72774.0,72766.0,0.06871298]
["bitfinex","BTCUSD",1772665668571,0.00616704,72730.0,72712.0,0.65868364]
["bitfinex","BTCUSD",1772665688817,0.06874988,72729.0,72724.0,0.06875218]
["bitfinex","BTCUSD",1772665767475,0.06876507,72713.0,72709.0,0.06876702]
["bitfinex","BTCUSD",1772665815480,0.06879198,72683.0,72680.0,0.06879399]
["bitfinex","BTCUSD",1772665908529,0.0014,72694.0,72685.0,0.06878998]
["bitfinex","BTCUSD",1772665942703,0.07345891,72690.0,72688.0,0.0687871]
["bitfinex","BTCUSD",1772665997501,0.06880071,72674.0,72670.0,0.06880336]
["bitfinex","BTCUSD",1772666094977,0.06875936,72718.0,72715.0,0.00456167]
["bitfinex","BTCUSD",1772666118782,0.06869831,72782.0,72778.0,0.00459122]
["bitfinex","BTCUSD",1772666184079,0.35934882,72846.0,72837.0,0.0001199]
["bitfinex","BTCUSD",1772666205038,0.00472112,72818.0,72816.0,0.06866605]
["bitfinex","BTCUSD",1772666245931,0.00474551,72771.0,72768.0,0.0687115]
["bitfinex","BTCUSD",1772666328417,0.06913938,72788.0,72784.0,0.06869602]
["bitfinex","BTCUSD",1772666356008,0.06873725,72741.0,72734.0,0.06874361]
["bitfinex","BTCUSD",1772666402372,0.06878341,72692.0,72684.0,0.06242081]
["bitfinex","BTCUSD",1772666456028,0.068904,72565.0,72560.0,0.06890824]
["bitfinex","BTCUSD",1772666488885,0.06884022,72632.0,72624.0,0.06884698]
["bitfinex","BTCUSD",1772666552723,0.07322856,72560.0,72556.0,0.06891169]
["bitfinex","BTCUSD",1772666587478,0.0688916,72578.0,72574.0,0.068895]
["bitfinex","BTCUSD",1772666617391,0.06890184,72567.0,72566.0,1e-08]
["bitfinex","BTCUSD",1772666672937,0.0689097,72559.0,72553.0,0.06931563]
["bitfinex","BTCUSD",1772666710805,0.06886351,72608.0,72592.0,0.38058977]
["bitfinex","BTCUSD",1772666732256,0.0014,72605.0,72598.0,0.06887203]
["bitfinex","BTCUSD",1772666794666,0.06883391,72639.0,72634.0,0.00022]
["bitfinex","BTCUSD",1772666869553,0.07026681,72604.0,72598.0,0.06887212]
["bitfinex","BTCUSD",1772666951216,0.06890863,72560.0,72554.0,0.06953282]
["bitfinex","BTCUSD",1772666971407,0.06891815,72550.0,72543.0,0.06892396]
["bitfinex","BTCUSD",1772667013179,0.06896747,72498.0,72488.0,0.00498526]
["bitfinex","BTCUSD",1772667075758,0.06898598,72479.0,72472.0,0.27736698]
["bitfinex","BTCUSD",1772667122750,0.00491145,72449.0,72434.0,0.00151984]
["bitfinex","BTCUSD",1772667143504,0.06904323,72420.0,72415.0,0.06904581]
["bitfinex","BTCUSD",1772667201354,0.06912328,72335.0,72329.0,0.0014]
["bitfinex","BTCUSD",1772667238851,0.0692242,72355.0,72349.0,0.06910939]
["bitfinex","BTCUSD",1772667269447,0.06912945,72330.0,72325.0,0.0004]
["bitfinex","BTCUSD",1772667344121,0.0002224,72384.0,72376.0,0.06908325]
["bitfinex","BTCUSD",1772667368493,0.00488681,72447.0,72428.0,0.00012015]
["bitfinex","BTCUSD",1772667434386,0.37290128,72593.0,72581.0,0.06888781]
["bitfinex","BTCUSD",1772667466630,0.06884324,72629.0,72625.0,0.00022]
["bitfinex","BTCUSD",1772667484687,0.07340923,72595.0,72589.0,0.06888041]
["bitfinex","BTCUSD",1772667543945,0.45754533,72710.0,72695.0,0.06877863]
["bitfinex","BTCUSD",1772667575605,0.06878014,72696.0,72691.0,0.0687834]
["bitfinex","BTCUSD",1772667635995,0.0014,72727.0,72725.0,0.06875127]
["bitfinex","BTCUSD",1772667682120,0.06880987,72664.0,72661.0,0.06881123]
["bitfinex","BTCUSD",1772667704687,0.00442435,72680.0,72676.0,0.06879701]
["bitfinex","BTCUSD",1772667803092,0.06880837,72666.0,72664.0,0.00022]
["bitfinex","BTCUSD",1772667826690,0.44134948,72728.0,72716.0,0.00498242]
["bitfinex","BTCUSD",1772667903635,0.0014,72761.0,72752.0,0.1]
["bitfinex","BTCUSD",1772667923859,0.06869925,72781.0,72775.0,0.06870315]
["bitfinex","BTCUSD",1772667969641,0.06873231,72746.0,72740.0,0.0687379]
["bitfinex","BTCUSD",1772668035449,0.06865872,72824.0,72819.0,0.0686633]
["bitfinex","BTCUSD",1772668102091,0.06867192,72810.0,72805.0,0.06867606]
["bitfinex","BTCUSD",1772668125664,0.06873285,72746.0,72741.0,0.06873667]
["bitfinex","BTCUSD",1772668210068,0.06878903,72686.0,72685.0,0.00022]
["bitfinex","BTCUSD",1772668270263,0.06880775,72667.0,72663.0,0.06881041]
["bitfinex","BTCUSD",1772668339094,0.06884594,72626.0,72622.0,0.06884883]
["bitfinex","BTCUSD",1772668384249,0.06883749,72635.0,72627.0,0.06884491]
["bitfinex","BTCUSD",1772668414409,0.06883449,72638.0,72625.0,0.0014]
["bitfinex","BTCUSD",1772668501179,0.002,72700.0,72660.0,0.33228644]
["bitfinex","BTCUSD",1772668544411,0.0014,72652.0,72649.0,0.06894202]
["bitfinex","BTCUSD",1772668566841,0.0002,72637.0,72627.0,0.06884491]
["bitfinex","BTCUSD",1772668621837,0.0014,72656.0,72653.0,0.06881962]
["bitfinex","BTCUSD",1772668622044,0.07021782,72656.0,72653.0,0.06881962]
["bitfinex","BTCUSD",1772668622446,0.07021782,72656.0,72652.0,0.0688196]
["bitfinex","BTCUSD",1772668622828,0.07021782,72656.0,72653.0,0.06882022]
["bitfinex","BTCUSD",1772668623030,0.06882065,72653.0,72650.0,0.06882282]
["bitfinex","BTCUSD",1772668623228,0.06881499,72659.0,72655.0,0.06881767]
["bitfinex","BTCUSD",1772668623428,0.07021624,72658.0,72651.0,0.00478549]
["bitfinex","BTCUSD",1772668623601,0.06881791,72656.0,72652.0,0.06882033]
["bitfinex","BTCUSD",1772668623803,0.06881791,72656.0,72653.0,0.06881986]
["bitfinex","BTCUSD",1772668624105,0.07021714,72658.0,72654.0,0.06881928]
["bitfinex","BTCUSD",1772668624504,0.06881687,72657.0,72654.0,0.06881928]
["bitfinex","BTCUSD",1772668626247,0.06881687,72657.0,72653.0,0.06881876]
["bitfinex","BTCUSD",1772668626562,0.06881687,72657.0,72654.0,0.0688192]
["bitfinex","BTCUSD",1772668626914,0.0014,72658.0,72657.0,0.06881649]
["bitfinex","BTCUSD",1772668627420,0.0016,72658.0,72657.0,0.06881649]
["bitfinex","BTCUSD",1772668630057,0.0002,72658.0,72657.0,0.06881649]
["bitfinex","BTCUSD",1772668630302,0.0016,72658.0,72657.0,0.06881649]
["bitfinex","BTCUSD",1772668632607,0.0016,72658.0,72655.0,0.06881817]
["bitfinex","BTCUSD",1772668632790,0.07041593,72658.0,72655.0,0.06881817]
["bitfinex","BTCUSD",1772668633005,0.06901593,72658.0,72655.0,0.06881817]
["bitfinex","BTCUSD",1772668633223,0.0014,72657.0,72656.0,0.06881744]
["bitfinex","BTCUSD",1772668638777,0.0014,72657.0,72653.0,0.0003524]
["bitfinex","BTCUSD",1772668638983,0.0014,72657.0,72655.0,0.06881778]
["bitfinex","BTCUSD",1772668639177,0.0014,72657.0,72656.0,0.06881744]
["bitfinex","BTCUSD",1772668639543,0.0014,72657.0,72655.0,0.06881778]
["bitfinex","BTCUSD",1772668639945,0.0014,72657.0,72655.0,0.06881789]
["bitfinex","BTCUSD",1772668640351,0.0014,72657.0,72656.0,0.06881744]
["bitfinex","BTCUSD",1772668640546,0.0002,72658.0,72657.0,0.06881649]
["bitfinex","BTCUSD",1772668641143,0.0002,72658.0,72653.0,0.27563353]
["bitfinex","BTCUSD",1772668641565,0.06901554,72658.0,72655.0,0.06881791]
["bitfinex","BTCUSD",1772668641793,0.0002,72658.0,72656.0,0.06881698]
["bitfinex","BTCUSD",1772668642578,0.0002,72658.0,72656.0,0.06881733]
["bitfinex","BTCUSD",1772668642784,0.06901583,72658.0,72655.0,0.06881651]
["bitfinex","BTCUSD",1772668643085,0.0002,72658.0,72656.0,0.06881742]
["bitfinex","BTCUSD",1772668644886,0.0002,72658.0,72657.0,0.06881649]
["bitfinex","BTCUSD",1772668645299,0.0002,72658.0,72656.0,0.06881742]
["bitfinex","BTCUSD",1772668646130,0.0002,72658.0,72657.0,0.06881649]
["bitfinex","BTCUSD",1772668646491,0.06881156,72663.0,72659.0,0.06881459]
["bitfinex","BTCUSD",1772668646732,0.27998069,72659.0,72649.0,0.06882362]
["bitfinex","BTCUSD",1772668646902,0.06881912,72655.0,72651.0,0.06882192]
["bitfinex","BTCUSD",1772668647103,0.06881912,72655.0,72651.0,0.06882151]
["bitfinex","BTCUSD",1772668647308,0.0688179,72656.0,72653.0,0.00022]
["bitfinex","BTCUSD",1772668647833,0.0686419,72656.0,72653.0,0.00022]
["bitfinex","BTCUSD",1772668648882,0.06846588,72656.0,72653.0,0.00022]
["bitfinex","BTCUSD",1772668650047,0.06881876,72655.0,72653.0,0.00022]
["bitfinex","BTCUSD",1772668650187,0.06882102,72653.0,72649.0,0.06882344]
["bitfinex","BTCUSD",1772668650386,0.0002,72658.0,72651.0,0.06882202]
["bitfinex","BTCUSD",1772668650387,0.06881932,72655.0,72651.0,0.06882202]
["bitfinex","BTCUSD",1772668651074,0.06881949,72654.0,72650.0,0.06882296]
["bitfinex","BTCUSD",1772668651450,0.06864345,72654.0,72650.0,0.06882296]
["bitfinex","BTCUSD",1772668652076,0.07021932,72655.0,72646.0,0.00022]
["bitfinex","BTCUSD",1772668652275,0.0014,72655.0,72646.0,0.00022]
["bitfinex","BTCUSD",1772668652486,0.06882266,72651.0,72647.0,0.06882552]
["bitfinex","BTCUSD",1772668652806,0.0688228,72652.0,72648.0,0.06882471]
["bitfinex","BTCUSD",1772668653006,0.06882182,72653.0,72649.0,0.06882373]
["bitfinex","BTCUSD",1772668653206,0.06882136,72652.0,72649.0,0.06882373]
["bitfinex","BTCUSD",1772668653405,0.06882136,72652.0,72648.0,0.06882471]
["bitfinex","BTCUSD",1772668653816,0.06882136,72652.0,72651.0,0.00022]
["bitfinex","BTCUSD",1772668654361,0.06864536,72652.0,72651.0,0.00022]
["bitfinex","BTCUSD",1772668654567,0.00471854,72667.0,72651.0,0.00022]
["bitfinex","BTCUSD",1772668654778,0.06880734,72667.0,72663.0,0.06881058]
["bitfinex","BTCUSD",1772668654975,0.0014,72666.0,72663.0,0.07341328]
["bitfinex","BTCUSD",1772668655180,0.0014,72665.0,72663.0,0.07341328]
["bitfinex","BTCUSD",1772668655377,0.42649273,72678.0,72663.0,0.00460296]
["bitfinex","BTCUSD",1772668655596,0.00493894,72684.0,72681.0,0.06879323]
["bitfinex","BTCUSD",1772668655848,0.0002204,72684.0,72675.0,0.06879856]
["bitfinex","BTCUSD",1772668656020,0.0014,72683.0,72676.0,0.06879844]
["bitfinex","BTCUSD",1772668656371,1e-08,72689.0,72688.0,0.06878714]
["bitfinex","BTCUSD",1772668656508,1e-08,72689.0,72688.0,0.0733901]
["bitfinex","BTCUSD",1772668656711,0.0014,72694.0,72692.0,0.06878331]
["bitfinex","BTCUSD",1772668656914,0.0014,72694.0,72691.0,0.07326686]
["bitfinex","BTCUSD",1772668657343,0.0014,72694.0,72691.0,0.07319804]
["bitfinex","BTCUSD",1772668658041,0.0014,72694.0,72691.0,0.00460296]
["bitfinex","BTCUSD",1772668658844,0.0014,72694.0,72691.0,0.07338712]
["bitfinex","BTCUSD",1772668659248,0.00471854,72692.0,72669.0,0.00460296]
["bitfinex","BTCUSD",1772668659440,0.00471854,72689.0,72670.0,0.00460296]
["bitfinex","BTCUSD",1772668659788,0.27515589,72687.0,72674.0,0.00460296]
["bitfinex","BTCUSD",1772668659992,0.0014,72686.0,72669.0,0.00011968]
["bitfinex","BTCUSD",1772668660199,0.06880195,72673.0,72669.0,0.00011968]
["bitfinex","BTCUSD",1772668660356,0.06879991,72675.0,72670.0,0.06880412]
["bitfinex","BTCUSD",1772668660563,0.06880158,72673.0,72669.0,0.00011968]
["bitfinex","BTCUSD",1772668661083,0.06880255,72672.0,72667.0,0.03458902]
["bitfinex","BTCUSD",1772668661283,0.0014,72676.0,72658.0,0.00460296]
["bitfinex","BTCUSD",1772668661284,0.00471854,72674.0,72658.0,0.00460296]
["bitfinex","BTCUSD",1772668661465,0.0688055,72669.0,72658.0,0.00460296]
["bitfinex","BTCUSD",1772668661826,0.0688055,72669.0,72664.0,0.06880917]
["bitfinex","BTCUSD",1772668662467,0.06880572,72670.0,72664.0,0.06880917]
["bitfinex","BTCUSD",1772668662671,0.42177419,72673.0,72657.0,0.00460296]
["bitfinex","BTCUSD",1772668662672,0.06880146,72673.0,72657.0,0.00460296]
["bitfinex","BTCUSD",1772668662964,0.06880267,72672.0,72667.0,0.06880637]
["bitfinex","BTCUSD",1772668663287,0.06880267,72672.0,72666.0,0.06880639]
["bitfinex","BTCUSD",1772668663288,0.06880346,72671.0,72666.0,0.06880639]
["bitfinex","BTCUSD",1772668663807,0.06880267,72672.0,72667.0,0.06880691]
["bitfinex","BTCUSD",1772668664355,0.06880438,72670.0,72657.0,0.00460296]
["bitfinex","BTCUSD",1772668664560,0.06880438,72670.0,72665.0,0.06880851]
["bitfinex","BTCUSD",1772668665182,0.06880438,72670.0,72663.0,0.06881081]
["bitfinex","BTCUSD",1772668665406,0.06880438,72670.0,72665.0,0.06880855]
["bitfinex","BTCUSD",1772668666026,0.06880134,72673.0,72657.0,0.00460296]
["bitfinex","BTCUSD",1772668666237,0.06880134,72673.0,72660.0,0.06881299]
["bitfinex","BTCUSD",1772668666476,0.06880986,72664.0,72659.0,0.06881283]
["bitfinex","BTCUSD",1772668666646,0.06863384,72664.0,72659.0,0.00460296]
["bitfinex","BTCUSD",1772668666864,0.06863384,72664.0,72659.0,0.07341736]
["bitfinex","BTCUSD",1772668667004,0.06880848,72666.0,72661.0,0.06881263]
["bitfinex","BTCUSD",1772668667204,0.06880848,72666.0,72662.0,0.0688116]
["bitfinex","BTCUSD",1772668667450,0.06880848,72666.0,72660.0,0.06881213]
["bitfinex","BTCUSD",1772668667624,0.06880848,72666.0,72661.0,0.0688121]
["bitfinex","BTCUSD",1772668667830,0.06880848,72666.0,72662.0,0.06881169]
["bitfinex","BTCUSD",1772668668153,0.06880848,72666.0,72661.0,0.0688121]
["bitfinex","BTCUSD",1772668668314,0.0014,72669.0,72656.0,0.00022]
["bitfinex","BTCUSD",1772668668676,0.0014,72669.0,72656.0,0.06903566]
["bitfinex","BTCUSD",1772668668677,0.27523645,72665.0,72656.0,0.06903566]
["bitfinex","BTCUSD",1772668668955,0.06881276,72661.0,72657.0,0.06881615]
["bitfinex","BTCUSD",1772668669104,0.06881276,72661.0,72657.0,0.06881642]
["bitfinex","BTCUSD",1772668669554,0.27523958,72664.0,72656.0,0.06903686]
["bitfinex","BTCUSD",1772668669729,0.06881238,72662.0,72658.0,0.06881548]
["bitfinex","BTCUSD",1772668672749,0.06881278,72661.0,72657.0,0.06881616]
["bitfinex","BTCUSD",1772668673152,0.06881238,72662.0,72658.0,0.0688151]
["bitfinex","BTCUSD",1772668673498,0.06881277,72661.0,72657.0,0.06881616]
["bitfinex","BTCUSD",1772668673668,0.06881191,72662.0,72658.0,0.06881541]
["bitfinex","BTCUSD",1772668674878,0.06881232,72663.0,72656.0,0.0690359]
["bitfinex","BTCUSD",1772668674879,0.06881299,72661.0,72656.0,0.0690359]
["bitfinex","BTCUSD",1772668675083,0.06881404,72660.0,72656.0,0.0690359]
["bitfinex","BTCUSD",1772668675243,0.06881197,72662.0,72658.0,0.06881508]
["bitfinex","BTCUSD",1772668675842,0.0002,72663.0,72656.0,0.00022]
["bitfinex","BTCUSD",1772668676152,0.0002,72663.0,72660.0,0.06881308]
["bitfinex","BTCUSD",1772668677424,0.0002,72663.0,72659.0,0.06881286]
["bitfinex","BTCUSD",1772668677603,0.0002,72663.0,72660.0,0.06881347]
["bitfinex","BTCUSD",1772668678204,0.0002,72663.0,72659.0,0.06881286]
["bitfinex","BTCUSD",1772668678824,0.06881199,72662.0,72658.0,0.06881401]
["bitfinex","BTCUSD",1772668679141,0.06901112,72663.0,72659.0,0.06881406]
["bitfinex","BTCUSD",1772668679302,0.06901112,72663.0,72658.0,0.06881401]
["bitfinex","BTCUSD",1772668679495,0.06901112,72663.0,72659.0,0.06881431]
["bitfinex","BTCUSD",1772668679692,0.27522206,72669.0,72659.0,0.06881431]
["bitfinex","BTCUSD",1772668679938,0.06880779,72667.0,72662.0,0.06881149]
["bitfinex","BTCUSD",1772668680110,0.06880645,72668.0,72662.0,0.06881149]
["bitfinex","BTCUSD",1772668680443,0.06880645,72668.0,72663.0,0.06881067]
["bitfinex","BTCUSD",1772668680645,0.17211229,72669.0,72664.0,0.06880958]
["bitfinex","BTCUSD",1772668681123,0.06880323,72671.0,72664.0,0.06880958]
["bitfinex","BTCUSD",1772668681476,0.03892351,72710.0,72669.0,0.06880472]
["bitfinex","BTCUSD",1772668681477,0.0014,72673.0,72669.0,0.06880472]
["bitfinex","BTCUSD",1772668681652,0.0014,72673.0,72670.0,0.06880393]
["bitfinex","BTCUSD",1772668681850,0.06879282,72682.0,72657.0,0.43466069]
["bitfinex","BTCUSD",1772668682027,0.06879438,72681.0,72664.0,0.43466069]
["bitfinex","BTCUSD",1772668682229,0.0014,72690.0,72683.0,0.0687914]
["bitfinex","BTCUSD",1772668682549,0.00432,72710.0,72662.0,4e-05]
["bitfinex","BTCUSD",1772668682550,0.27652992,72693.0,72686.0,0.00487936]
["bitfinex","BTCUSD",1772668682848,0.06878603,72690.0,72686.0,0.00499893]
["bitfinex","BTCUSD",1772668683289,0.06878534,72690.0,72686.0,0.00499893]
["bitfinex","BTCUSD",1772668683449,0.0687868,72689.0,72686.0,0.00499893]
["bitfinex","BTCUSD",1772668683654,0.06878534,72690.0,72686.0,0.00499893]
["bitfinex","BTCUSD",1772668683833,0.06878649,72689.0,72686.0,0.00499893]
["bitfinex","BTCUSD",1772668684033,0.06878534,72690.0,72686.0,0.00499893]
["bitfinex","BTCUSD",1772668684242,0.06878734,72688.0,72686.0,0.00011957]
["bitfinex","BTCUSD",1772668684409,0.06878525,72690.0,72674.0,0.27519816]
["bitfinex","BTCUSD",1772668684625,0.06878525,72690.0,72668.0,0.00487936]
["bitfinex","BTCUSD",1772668684626,0.42806126,72688.0,72668.0,0.00487936]
["bitfinex","BTCUSD",1772668684843,0.4328265,72682.0,72669.0,0.27522052]
["bitfinex","BTCUSD",1772668685042,0.0014,72681.0,72677.0,0.06879716]
["bitfinex","BTCUSD",1772668685241,0.0014,72685.0,72667.0,0.43466069]
["bitfinex","BTCUSD",1772668685447,0.0014,72685.0,72681.0,0.0687936]
["bitfinex","BTCUSD",1772668685870,0.00122399,72685.0,72681.0,0.0687936]
["bitfinex","BTCUSD",1772668686082,0.06878997,72686.0,72681.0,0.0687936]
["bitfinex","BTCUSD",1772668686239,0.06878906,72686.0,72681.0,0.068793]
["bitfinex","BTCUSD",1772668686578,0.06878906,72686.0,72681.0,0.07367236]
["bitfinex","BTCUSD",1772668686930,0.06878854,72687.0,72681.0,0.07367236]
["bitfinex","BTCUSD",1772668687133,0.07018794,72688.0,72683.0,0.0687918]
["bitfinex","BTCUSD",1772668687456,0.06890531,72690.0,72684.0,0.07367022]
["bitfinex","BTCUSD",1772668687660,0.0014,72697.0,72685.0,0.00487936]
["bitfinex","BTCUSD",1772668687976,0.0014,72697.0,72692.0,0.06878315]
["bitfinex","BTCUSD",1772668688197,0.0014,72697.0,72694.0,0.06878134]
["bitfinex","BTCUSD",1772668688382,0.0014,72697.0,72693.0,0.06878204]
["bitfinex","BTCUSD",1772668688558,0.07017864,72697.0,72692.0,0.06878324]
["bitfinex","BTCUSD",1772668688763,0.06878012,72696.0,72691.0,0.06878381]
["bitfinex","BTCUSD",1772668689161,0.07018012,72697.0,72692.0,0.06878334]
["bitfinex","BTCUSD",1772668689579,0.0014,72697.0,72692.0,0.06878334]
["bitfinex","BTCUSD",1772668689785,0.07017869,72697.0,72692.0,0.06878334]
["bitfinex","BTCUSD",1772668690183,0.0014,72697.0,72693.0,0.06878227]
["bitfinex","BTCUSD",1772668692277,0.0014,72697.0,72694.0,0.06878137]
["bitfinex","BTCUSD",1772668692466,0.0014,72697.0,72695.0,0.06878007]
["bitfinex","BTCUSD",1772668692665,0.0014,72697.0,72694.0,0.06878137]
["bitfinex","BTCUSD",1772668694102,0.0014,72697.0,72693.0,0.06878058]
["bitfinex","BTCUSD",1772668694308,0.0014,72697.0,72693.0,0.06878195]
["bitfinex","BTCUSD",1772668694617,0.0014,72697.0,72694.0,0.06878127]
["bitfinex","BTCUSD",1772668694823,0.0014,72697.0,72695.0,0.06877994]
["bitfinex","BTCUSD",1772668695066,2e-08,72698.0,72672.0,0.55041189]
["bitfinex","BTCUSD",1772668695272,0.00140002,72698.0,72695.0,0.06878014]
["bitfinex","BTCUSD",1772668695475,0.00140002,72698.0,72682.0,0.00487936]
["bitfinex","BTCUSD",1772668695631,0.00140002,72698.0,72695.0,0.06877982]
["bitfinex","BTCUSD",1772668695632,0.0002,72697.0,72695.0,0.06877982]
["bitfinex","BTCUSD",1772668696069,0.0002,72697.0,72692.0,0.27513149]
["bitfinex","BTCUSD",1772668696422,0.0002,72697.0,72695.0,0.06878018]
["bitfinex","BTCUSD",1772668697355,0.06878012,72696.0,72692.0,0.06878335]
["bitfinex","BTCUSD",1772668697562,0.0002,72697.0,72694.0,0.06878106]
["bitfinex","BTCUSD",1772668697767,0.0002,72697.0,72695.0,0.06877971]
["bitfinex","BTCUSD",1772668698523,0.0002,72697.0,72696.0,0.06877957]
["bitfinex","BTCUSD",1772668698726,0.0002,72697.0,72695.0,0.06877971]
["bitfinex","BTCUSD",1772668698932,0.06897914,72697.0,72693.0,0.06878081]
["bitfinex","BTCUSD",1772668699494,0.06877998,72696.0,72690.0,0.27514065]
["bitfinex","BTCUSD",1772668699662,0.0002,72697.0,72691.0,0.27513345]
["bitfinex","BTCUSD",1772668699960,0.0002,72697.0,72696.0,0.06877957]
["bitfinex","BTCUSD",1772668701705,0.0002,72697.0,72692.0,0.25011783]
["bitfinex","BTCUSD",1772668701882,0.0002,72697.0,72694.0,0.06878057]
["bitfinex","BTCUSD",1772668702098,0.0002,72697.0,72695.0,0.06878044]
["bitfinex","BTCUSD",1772668702866,0.0002,72697.0,72694.0,0.06878057]
["bitfinex","BTCUSD",1772668703068,0.0002,72697.0,72695.0,0.06878013]
["bitfinex","BTCUSD",1772668703520,0.0002,72697.0,72696.0,0.06877957]
["bitfinex","BTCUSD",1772668704188,0.42717205,72712.0,72702.0,0.06877343]
["bitfinex","BTCUSD",1772668704372,0.06877097,72706.0,72695.0,0.06878052]
["bitfinex","BTCUSD",1772668704600,0.06877124,72705.0,72701.0,0.06877444]
["bitfinex","BTCUSD",1772668704772,0.06876916,72707.0,72676.0,0.00637138]
["bitfinex","BTCUSD",1772668704973,0.00481784,72688.0,72676.0,0.2815616]
["bitfinex","BTCUSD",1772668705196,0.06878539,72690.0,72679.0,0.2751805]
["bitfinex","BTCUSD",1772668705396,0.06878539,72690.0,72686.0,0.06878841]
["bitfinex","BTCUSD",1772668707192,0.06878539,72690.0,72679.0,0.27530011]
["bitfinex","BTCUSD",1772668707193,0.0687912,72684.0,72680.0,0.06879416]
["bitfinex","BTCUSD",1772668707563,0.06879197,72683.0,72680.0,0.06879416]
["bitfinex","BTCUSD",1772668708014,0.06879197,72683.0,72676.0,0.27519358]
["bitfinex","BTCUSD",1772668708211,0.00011957,72683.0,72680.0,0.06879422]
["bitfinex","BTCUSD",1772668708632,0.00432,72710.0,72673.0,0.00022]
["bitfinex","BTCUSD",1772668708928,0.06877102,72706.0,72700.0,0.06877535]
["bitfinex","BTCUSD",1772668709130,0.06877066,72706.0,72700.0,0.06877535]
["bitfinex","BTCUSD",1772668709353,0.06877066,72706.0,72699.0,0.0687761]
["bitfinex","BTCUSD",1772668709632,0.06877066,72706.0,72700.0,0.06877517]
["bitfinex","BTCUSD",1772668709784,0.06877142,72705.0,72699.0,0.0687761]
["bitfinex","BTCUSD",1772668710188,0.06876942,72707.0,72695.0,0.06878052]
["bitfinex","BTCUSD",1772668710393,0.06876942,72707.0,72701.0,0.06877427]
["bitfinex","BTCUSD",1772668710612,0.00136,72707.0,72694.0,0.27511451]
["bitfinex","BTCUSD",1772668710810,0.00136,72707.0,72679.0,0.00022]
["bitfinex","BTCUSD",1772668710811,0.0123269,72740.0,72717.0,0.06875971]
["bitfinex","BTCUSD",1772668711083,0.06875198,72726.0,72702.0,0.0014]
["bitfinex","BTCUSD",1772668711275,0.0014,72725.0,72721.0,0.0687552]
["bitfinex","BTCUSD",1772668711515,0.0014,72725.0,72724.0,0.06875309]
["bitfinex","BTCUSD",1772668712727,0.0014,72728.0,72727.0,0.06874961]
["bitfinex","BTCUSD",1772668714034,0.0014,72730.0,72728.0,0.0687484]
["bitfinex","BTCUSD",1772668714786,0.0014,72730.0,72727.0,0.06874961]
["bitfinex","BTCUSD",1772668715228,0.0014,72730.0,72729.0,0.06874836]
["bitfinex","BTCUSD",1772668715450,0.0014,72730.0,72725.0,0.27500682]
["bitfinex","BTCUSD",1772668715643,0.0014,72730.0,72725.0,0.06875166]
["bitfinex","BTCUSD",1772668715845,0.0014,72730.0,72728.0,0.06874844]
["bitfinex","BTCUSD",1772668716223,0.0014,72729.0,72728.0,0.06874844]
["bitfinex","BTCUSD",1772668716680,0.0014,72729.0,72694.0,0.2746391]
["bitfinex","BTCUSD",1772668716798,0.4282854,72721.0,72702.0,0.00460894]
["bitfinex","BTCUSD",1772668717011,0.00467218,72719.0,72702.0,0.00460894]
["bitfinex","BTCUSD",1772668717207,0.00467218,72719.0,72713.0,0.27505169]
["bitfinex","BTCUSD",1772668717414,0.00467218,72719.0,72716.0,0.06875993]
["bitfinex","BTCUSD",1772668717613,0.0014,72720.0,72719.0,0.06875782]
["bitfinex","BTCUSD",1772668717981,0.0014,72728.0,72727.0,0.06875025]
["bitfinex","BTCUSD",1772668718144,0.0014,72728.0,72727.0,0.06875004]
["bitfinex","BTCUSD",1772668718553,0.0002,72730.0,72728.0,0.06874903]
["bitfinex","BTCUSD",1772668718753,0.00116179,72730.0,72728.0,0.06874903]
["bitfinex","BTCUSD",1772668718956,0.0014,72729.0,72727.0,0.06875004]
["bitfinex","BTCUSD",1772668719275,0.0014,72728.0,72726.0,0.06875114]
["bitfinex","BTCUSD",1772668719471,0.0014,72728.0,72727.0,0.06875025]
["bitfinex","BTCUSD",1772668722176,0.0002,72730.0,72728.0,0.06874869]
["bitfinex","BTCUSD",1772668722384,0.0014,72733.0,72727.0,0.06875025]
["bitfinex","BTCUSD",1772668722626,0.0014,72732.0,72731.0,0.06874584]
["bitfinex","BTCUSD",1772668723263,0.0014,72732.0,72717.0,0.83379922]
["bitfinex","BTCUSD",1772668723264,0.0014,72749.0,72739.0,0.06873818]
["bitfinex","BTCUSD",1772668723444,0.49702058,72743.0,72729.0,0.00460894]
["bitfinex","BTCUSD",1772668723641,0.27960207,72746.0,72740.0,0.06873759]
["bitfinex","BTCUSD",1772668723642,0.06873471,72745.0,72740.0,0.06873759]
["bitfinex","BTCUSD",1772668724320,0.06873419,72744.0,72739.0,0.06873838]
["bitfinex","BTCUSD",1772668724568,0.07013608,72743.0,72732.0,0.00460894]
["bitfinex","BTCUSD",1772668724729,0.00467218,72738.0,72722.0,0.00460894]
["bitfinex","BTCUSD",1772668724959,0.06873961,72739.0,72734.0,0.06874318]
["bitfinex","BTCUSD",1772668725177,0.06874014,72738.0,72734.0,0.06874318]
["bitfinex","BTCUSD",1772668726733,0.00467218,72743.0,72724.0,0.41251843]
["bitfinex","BTCUSD",1772668726947,0.00467218,72743.0,72738.0,0.06873895]
["bitfinex","BTCUSD",1772668726948,0.06873588,72743.0,72738.0,0.06873895]
["bitfinex","BTCUSD",1772668727276,0.0014,72742.0,72739.0,0.06873823]
["bitfinex","BTCUSD",1772668727679,0.0014,72741.0,72739.0,0.06873823]
["bitfinex","BTCUSD",1772668727992,0.0014,72741.0,72738.0,0.06873814]
["bitfinex","BTCUSD",1772668728143,0.0701372,72741.0,72736.0,0.06874019]
["bitfinex","BTCUSD",1772668728365,0.06873041,72748.0,72719.0,0.06875782]
["bitfinex","BTCUSD",1772668728527,0.06873041,72748.0,72680.0,0.00432]
["bitfinex","BTCUSD",1772668728528,0.0687357,72743.0,72739.0,0.06873887]
["bitfinex","BTCUSD",1772668728730,0.06873566,72744.0,72738.0,0.06873899]
["bitfinex","BTCUSD",1772668728940,0.06873346,72745.0,72740.0,0.06873742]
["bitfinex","BTCUSD",1772668729140,0.07013384,72746.0,72740.0,0.06873742]
["bitfinex","BTCUSD",1772668729369,0.07013384,72746.0,72741.0,0.06873642]
["bitfinex","BTCUSD",1772668729576,0.06884969,72749.0,72744.0,0.06873419]
["bitfinex","BTCUSD",1772668729740,0.002,72750.0,72742.0,0.06873538]
["bitfinex","BTCUSD",1772668729741,0.0014,72748.0,72742.0,0.06873538]
["bitfinex","BTCUSD",1772668729936,0.07013099,72748.0,72743.0,0.06859717]
["bitfinex","BTCUSD",1772668730184,0.06873174,72747.0,72742.0,0.06873538]
["bitfinex","BTCUSD",1772668730391,0.0014,72746.0,72742.0,0.06873538]
["bitfinex","BTCUSD",1772668730895,0.0014,72746.0,72743.0,0.06873513]
["bitfinex","BTCUSD",1772668731546,0.0014,72746.0,72742.0,0.06873538]
["bitfinex","BTCUSD",1772668732354,0.06873644,72742.0,72731.0,0.27498392]
["bitfinex","BTCUSD",1772668732575,0.06873663,72743.0,72731.0,0.2751017]
["bitfinex","BTCUSD",1772668732966,0.06873663,72743.0,72739.0,0.06873838]
["bitfinex","BTCUSD",1772668733714,0.06873663,72743.0,72739.0,0.06873861]
["bitfinex","BTCUSD",1772668734112,0.0687346,72744.0,72740.0,0.06873794]
["bitfinex","BTCUSD",1772668734329,0.07331317,72745.0,72741.0,0.06873702]
["bitfinex","BTCUSD",1772668734513,0.07331317,72745.0,72740.0,0.06873794]
["bitfinex","BTCUSD",1772668734514,0.06873334,72745.0,72740.0,0.06873773]
["bitfinex","BTCUSD",1772668734715,0.06873429,72744.0,72740.0,0.06873773]
["bitfinex","BTCUSD",1772668734880,0.06873334,72745.0,72741.0,0.06873638]
["bitfinex","BTCUSD",1772668735080,0.07013243,72746.0,72742.0,0.06873586]
["bitfinex","BTCUSD",1772668735330,0.06873337,72745.0,72741.0,0.06873638]
["bitfinex","BTCUSD",1772668736317,0.06873426,72744.0,72741.0,0.06873638]
["bitfinex","BTCUSD",1772668736520,0.06873531,72743.0,72727.0,0.00479125]
["bitfinex","BTCUSD",1772668736765,0.52093637,72743.0,72727.0,0.00479125]
["bitfinex","BTCUSD",1772668736925,0.00457846,72741.0,72738.0,0.0687397]
["bitfinex","BTCUSD",1772668737095,0.00457846,72741.0,72732.0,0.06874553]
["bitfinex","BTCUSD",1772668737295,0.00457846,72741.0,72739.0,0.00022]
["bitfinex","BTCUSD",1772668737491,0.51635905,72742.0,72739.0,0.00022]
["bitfinex","BTCUSD",1772668737697,0.06873926,72739.0,72731.0,0.00011958]
["bitfinex","BTCUSD",1772668737929,0.0014,72738.0,72731.0,0.00033958]
["bitfinex","BTCUSD",1772668738164,0.0014,72738.0,72735.0,0.06874237]
["bitfinex","BTCUSD",1772668738551,0.0014,72738.0,72732.0,0.27498212]
["bitfinex","BTCUSD",1772668739107,0.0014,72737.0,72734.0,0.06874289]
["bitfinex","BTCUSD",1772668739309,0.27401899,72788.0,72734.0,0.06874289]
["bitfinex","BTCUSD",1772668739310,0.0014,72736.0,72735.0,0.06874269]
["bitfinex","BTCUSD",1772668740652,0.0014,72736.0,72731.0,0.00033958]
["bitfinex","BTCUSD",1772668741021,0.0014,72736.0,72731.0,0.27532496]
["bitfinex","BTCUSD",1772668741218,0.0014,72736.0,72735.0,0.06874269]
["bitfinex","BTCUSD",1772668742017,0.0014,72736.0,72734.0,0.06874345]
["bitfinex","BTCUSD",1772668742490,0.0014,72736.0,72735.0,0.06874269]
["bitfinex","BTCUSD",1772668742849,0.0014,72736.0,72734.0,0.06874326]
["bitfinex","BTCUSD",1772668743371,0.0014,72736.0,72735.0,0.06874269]
["bitfinex","BTCUSD",1772668745612,0.06873856,72741.0,72737.0,0.06874057]
["bitfinex","BTCUSD",1772668745798,0.0014,72740.0,72737.0,0.06874057]
["bitfinex","BTCUSD",1772668747101,0.0014,72740.0,72735.0,0.06874243]
["bitfinex","BTCUSD",1772668747303,0.07013824,72740.0,72734.0,0.06874342]
["bitfinex","BTCUSD",1772668748052,0.06874014,72738.0,72733.0,0.06874297]
["bitfinex","BTCUSD",1772668748308,0.0014,72740.0,72723.0,0.00022]
["bitfinex","BTCUSD",1772668748507,0.00457846,72735.0,72727.0,0.2750004]
["bitfinex","BTCUSD",1772668748801,0.00609791,72740.0,72733.0,0.068744]
["bitfinex","BTCUSD",1772668749004,0.07483682,72740.0,72725.0,0.00519125]
["bitfinex","BTCUSD",1772668749210,0.06874171,72737.0,72731.0,0.06874632]
["bitfinex","BTCUSD",1772668749434,0.0702577,72740.0,72734.0,0.0687419]
["bitfinex","BTCUSD",1772668750395,0.06873903,72739.0,72734.0,0.0687419]
["bitfinex","BTCUSD",1772668750594,0.06873903,72739.0,72734.0,0.0697419]
["bitfinex","BTCUSD",1772668750782,0.0702577,72740.0,72734.0,0.0697419]
["bitfinex","BTCUSD",1772668751201,0.06873901,72739.0,72734.0,0.001]
["bitfinex","BTCUSD",1772668751384,0.0688577,72740.0,72734.0,0.0697435]
["bitfinex","BTCUSD",1772668751751,0.0014,72739.0,72734.0,0.0697435]
["bitfinex","BTCUSD",1772668752094,0.06874104,72737.0,72731.0,0.06874602]
["bitfinex","BTCUSD",1772668752301,0.0014,72739.0,72724.0,0.00479125]
["bitfinex","BTCUSD",1772668752508,0.0687408,72737.0,72730.0,0.06874659]
["bitfinex","BTCUSD",1772668752715,0.06874183,72736.0,72730.0,0.06874659]
["bitfinex","BTCUSD",1772668753096,0.0014,72735.0,72730.0,0.06874659]
["bitfinex","BTCUSD",1772668753291,0.0014,72735.0,72730.0,0.0687471]
["bitfinex","BTCUSD",1772668754103,0.0701432,72735.0,72729.0,0.06896833]
["bitfinex","BTCUSD",1772668754310,0.0014,72735.0,72730.0,0.06874734]
["bitfinex","BTCUSD",1772668755363,0.07014283,72735.0,72729.0,0.06896833]
["bitfinex","BTCUSD",1772668755491,0.0014,72735.0,72730.0,0.06874736]
["bitfinex","BTCUSD",1772668755935,0.07014292,72735.0,72729.0,0.00022]
["bitfinex","BTCUSD",1772668756188,0.06874476,72733.0,72729.0,0.00022]
["bitfinex","BTCUSD",1772668756356,0.06874364,72734.0,72723.0,0.00022]
["bitfinex","BTCUSD",1772668756567,0.00457846,72732.0,72717.0,0.27503658]
["bitfinex","BTCUSD",1772668756764,0.06874783,72730.0,72724.0,0.06875268]
["bitfinex","BTCUSD",1772668757091,0.0687468,72731.0,72724.0,0.06875244]
["bitfinex","BTCUSD",1772668757448,0.0687468,72731.0,72723.0,0.06875246]
["bitfinex","BTCUSD",1772668757449,0.0687484,72729.0,72723.0,0.06875246]
["bitfinex","BTCUSD",1772668757652,0.0014,72728.0,72724.0,0.06875303]
["bitfinex","BTCUSD",1772668758265,0.0014,72728.0,72725.0,0.0687518]
["bitfinex","BTCUSD",1772668758460,0.0014,72727.0,72721.0,0.00489387]
["bitfinex","BTCUSD",1772668758732,0.06874395,72734.0,72727.0,0.06874968]
["bitfinex","BTCUSD",1772668758869,0.0701447,72733.0,72727.0,0.06874968]
["bitfinex","BTCUSD",1772668759477,0.06874594,72732.0,72726.0,0.06874968]
["bitfinex","BTCUSD",1772668760259,0.0701447,72733.0,72727.0,0.06875021]
["bitfinex","BTCUSD",1772668760743,0.0701447,72733.0,72729.0,0.00022]
["bitfinex","BTCUSD",1772668761847,0.0014,72739.0,72736.0,0.00467387]
["bitfinex","BTCUSD",1772668762124,0.0014,72739.0,72735.0,0.06874212]
["bitfinex","BTCUSD",1772668762645,0.06885775,72740.0,72732.0,0.00467387]
["bitfinex","BTCUSD",1772668762787,0.07014051,72738.0,72731.0,0.06874607]
["bitfinex","BTCUSD",1772668762988,0.0014,72738.0,72733.0,0.06874411]
["bitfinex","BTCUSD",1772668763395,0.06885747,72740.0,72733.0,0.06874411]
["bitfinex","BTCUSD",1772668763592,0.0014,72739.0,72733.0,0.06874411]
["bitfinex","BTCUSD",1772668765320,0.0014,72739.0,72734.0,0.06874351]
["bitfinex","BTCUSD",1772668765526,0.0014,72739.0,72737.0,0.06874066]
["bitfinex","BTCUSD",1772668765721,0.06873482,72745.0,72738.0,0.06873954]
["bitfinex","BTCUSD",1772668765929,0.0014,72744.0,72738.0,0.06873954]
["bitfinex","BTCUSD",1772668766126,0.0014,72744.0,72734.0,0.00467387]
["bitfinex","BTCUSD",1772668766348,0.0014,72744.0,72739.0,0.06873878]
["bitfinex","BTCUSD",1772668766565,0.0014,72744.0,72739.0,0.07356212]
["bitfinex","BTCUSD",1772668766904,0.0014,72744.0,72739.0,0.06873878]
["bitfinex","BTCUSD",1772668767108,0.0014,72744.0,72740.0,0.06873736]
["bitfinex","BTCUSD",1772668767232,0.0014,72744.0,72742.0,0.03577738]
["bitfinex","BTCUSD",1772668767441,0.0014,72743.0,72740.0,0.06873765]
["bitfinex","BTCUSD",1772668767783,0.0014,72743.0,72739.0,0.06873817]
["bitfinex","BTCUSD",1772668767945,0.0014,72742.0,72740.0,0.06873728]
["bitfinex","BTCUSD",1772668769415,0.0014,72742.0,72741.0,0.06873702]
["bitfinex","BTCUSD",1772668770090,0.0014,72742.0,72740.0,0.06873728]
["bitfinex","BTCUSD",1772668770268,0.0014,72742.0,72741.0,0.06873702]
["bitfinex","BTCUSD",1772668770653,0.0004,72750.0,72744.0,0.06873334]
["bitfinex","BTCUSD",1772668770870,0.0004,72750.0,72739.0,0.46978634]
["bitfinex","BTCUSD",1772668771091,0.00452363,72763.0,72745.0,0.27493289]
["bitfinex","BTCUSD",1772668771371,0.06871753,72762.0,72753.0,0.06872525]
["bitfinex","BTCUSD",1772668771541,0.06871753,72762.0,72754.0,0.06872425]
["bitfinex","BTCUSD",1772668771706,0.0687172,72762.0,72755.0,0.00482334]
["bitfinex","BTCUSD",1772668771902,0.0014,72759.0,72752.0,0.31915468]
["bitfinex","BTCUSD",1772668772104,0.0014,72759.0,72757.0,0.07354478]
["bitfinex","BTCUSD",1772668772303,0.0014,72759.0,72757.0,0.07354523]
["bitfinex","BTCUSD",1772668772531,0.0014,72759.0,72758.0,0.06872096]
["bitfinex","BTCUSD",1772668772842,0.0002286,72765.0,72757.0,0.00482334]
["bitfinex","BTCUSD",1772668772994,0.0016286,72765.0,72760.0,0.06871839]
["bitfinex","BTCUSD",1772668773196,0.0016286,72765.0,72761.0,0.06871802]
["bitfinex","BTCUSD",1772668773396,0.00388,72770.0,72757.0,0.00482334]
["bitfinex","BTCUSD",1772668773634,0.00388,72770.0,72763.0,0.0687157]
["bitfinex","BTCUSD",1772668773635,0.0014,72769.0,72763.0,0.0687157]
["bitfinex","BTCUSD",1772668773872,0.07011083,72769.0,72762.0,0.06871671]
["bitfinex","BTCUSD",1772668774001,0.06871204,72768.0,72760.0,0.06871756]
["bitfinex","BTCUSD",1772668774341,0.0014,72767.0,72761.0,0.06871783]
["bitfinex","BTCUSD",1772668774750,0.0014,72767.0,72760.0,0.06871762]
["bitfinex","BTCUSD",1772668774751,0.07011255,72767.0,72760.0,0.06871762]
["bitfinex","BTCUSD",1772668775045,0.0014,72767.0,72760.0,0.06871762]
["bitfinex","BTCUSD",1772668775225,0.0014,72767.0,72762.0,0.0687167]
["bitfinex","BTCUSD",1772668775817,0.0014,72767.0,72761.0,0.06871796]
["bitfinex","BTCUSD",1772668776320,0.0014,72767.0,72762.0,0.06871673]
["bitfinex","BTCUSD",1772668776661,0.0014,72767.0,72761.0,0.06871796]
["bitfinex","BTCUSD",1772668777039,0.0014,72767.0,72762.0,0.06871695]
["bitfinex","BTCUSD",1772668777234,0.07011253,72767.0,72760.0,0.06871899]
["bitfinex","BTCUSD",1772668777655,0.0014,72767.0,72761.0,0.06871799]
["bitfinex","BTCUSD",1772668778458,0.44262906,72766.0,72747.0,0.00482334]
["bitfinex","BTCUSD",1772668778825,0.00452363,72765.0,72756.0,0.27489128]
["bitfinex","BTCUSD",1772668779022,0.00452363,72765.0,72759.0,0.06872001]
["bitfinex","BTCUSD",1772668779575,0.0014,72764.0,72759.0,0.06872001]
["bitfinex","BTCUSD",1772668779982,0.0014,72764.0,72760.0,0.06871906]
["bitfinex","BTCUSD",1772668780183,0.06871413,72767.0,72761.0,0.06871805]
["bitfinex","BTCUSD",1772668780382,0.06871341,72766.0,72760.0,0.06871875]
["bitfinex","BTCUSD",1772668780579,0.06871341,72766.0,72759.0,0.06871942]
["bitfinex","BTCUSD",1772668781855,0.06871246,72767.0,72752.0,0.00022]
["bitfinex","BTCUSD",1772668782061,0.06872006,72759.0,72752.0,0.00022]
["bitfinex","BTCUSD",1772668782276,0.07324369,72759.0,72751.0,0.06872744]
["bitfinex","BTCUSD",1772668782478,0.00452363,72759.0,72752.0,0.06872606]
["bitfinex","BTCUSD",1772668782911,0.07324376,72759.0,72752.0,0.06872606]
["bitfinex","BTCUSD",1772668783609,0.07324407,72759.0,72752.0,0.06872606]
["bitfinex","BTCUSD",1772668783824,0.06872136,72758.0,72750.0,0.06872706]
["bitfinex","BTCUSD",1772668784003,0.06872136,72758.0,72751.0,0.06872712]
["bitfinex","BTCUSD",1772668784378,0.06872136,72758.0,72748.0,0.2749206]
["bitfinex","BTCUSD",1772668784729,0.06872136,72758.0,72750.0,0.06872827]
["bitfinex","BTCUSD",1772668784730,0.00452363,72756.0,72750.0,0.06872827]
["bitfinex","BTCUSD",1772668785166,0.00452363,72756.0,72739.0,0.46978634]
["bitfinex","BTCUSD",1772668785440,0.0002282,72790.0,72741.0,0.00482334]
["bitfinex","BTCUSD",1772668785441,0.44262906,72762.0,72741.0,0.00482334]
["bitfinex","BTCUSD",1772668785609,0.00452363,72761.0,72741.0,0.00482334]
["bitfinex","BTCUSD",1772668785812,0.00452363,72761.0,72750.0,0.001]
["bitfinex","BTCUSD",1772668786128,0.00452363,72761.0,72752.0,0.00022]
["bitfinex","BTCUSD",1772668786763,0.00408,72770.0,72755.0,0.46978634]
["bitfinex","BTCUSD",1772668786977,0.00408,72770.0,72756.0,0.46978634]
["bitfinex","BTCUSD",1772668787167,0.00408,72770.0,72757.0,0.00482334]
["bitfinex","BTCUSD",1772668788054,0.0031195,72768.0,72757.0,0.00482334]
["bitfinex","BTCUSD",1772668788262,0.0001195,72768.0,72757.0,0.00482334]
["bitfinex","BTCUSD",1772668788641,0.0031195,72768.0,72757.0,0.00482334]
["bitfinex","BTCUSD",1772668788843,0.0021195,72768.0,72757.0,0.00482334]
["bitfinex","BTCUSD",1772668789178,0.0021195,72768.0,72757.0,0.00582334]
["bitfinex","BTCUSD",1772668789357,0.0001195,72768.0,72757.0,0.00582334]
["bitfinex","BTCUSD",1772668789554,0.0001195,72768.0,72757.0,0.00682334]
["bitfinex","BTCUSD",1772668790114,0.0001195,72768.0,72757.0,0.00582334]
["bitfinex","BTCUSD",1772668790298,0.0001195,72768.0,72757.0,0.00482334]
["bitfinex","BTCUSD",1772668790494,0.0001195,72768.0,72757.0,0.0057546]
["bitfinex","BTCUSD",1772668790663,0.0001195,72768.0,72757.0,0.0067546]
["bitfinex","BTCUSD",1772668791693,0.0001195,72768.0,72757.0,0.0057546]
["bitfinex","BTCUSD",1772668791851,0.0001195,72768.0,72757.0,0.0047546]
["bitfinex","BTCUSD",1772668792047,0.0011195,72768.0,72757.0,0.0047546]
["bitfinex","BTCUSD",1772668792250,0.0031195,72768.0,72757.0,0.0047546]
["bitfinex","BTCUSD",1772668792471,0.0021195,72768.0,72757.0,0.0047546]
["bitfinex","BTCUSD",1772668792669,0.0021195,72768.0,72757.0,0.001]
["bitfinex","BTCUSD",1772668793122,0.0021195,72768.0,72729.0,0.00022]
["bitfinex","BTCUSD",1772668793301,0.00475255,72747.0,72720.0,0.0002282]
["bitfinex","BTCUSD",1772668793500,0.00475255,72745.0,72720.0,0.0002282]
["bitfinex","BTCUSD",1772668793680,0.00475255,72743.0,72720.0,0.0002282]
["bitfinex","BTCUSD",1772668793857,0.46166493,72741.0,72720.0,0.0002282]
["bitfinex","BTCUSD",1772668794058,0.00475255,72740.0,72721.0,0.00015125]
["bitfinex","BTCUSD",1772668794254,0.00475255,72737.0,72663.0,0.12298311]
["bitfinex","BTCUSD",1772668794582,0.57469076,72739.0,72663.0,0.12298311]
["bitfinex","BTCUSD",1772668794583,0.46166493,72722.0,72695.0,8.78e-05]
["bitfinex","BTCUSD",1772668794785,0.00475255,72719.0,72695.0,0.00048649]
["bitfinex","BTCUSD",1772668794990,0.46166493,72718.0,72695.0,0.00048649]
["bitfinex","BTCUSD",1772668795184,0.00475255,72715.0,72695.0,0.00048649]
["bitfinex","BTCUSD",1772668795390,0.0004,72725.0,72695.0,0.00048649]
["bitfinex","BTCUSD",1772668795391,0.46166493,72712.0,72695.0,0.00048649]
["bitfinex","BTCUSD",1772668795584,0.46166493,72710.0,72695.0,0.00048649]
["bitfinex","BTCUSD",1772668795793,0.57469076,72717.0,72695.0,0.00048649]
["bitfinex","BTCUSD",1772668795794,0.46166493,72708.0,72695.0,0.00348649]
["bitfinex","BTCUSD",1772668795995,0.46166493,72707.0,72695.0,0.00348649]
["bitfinex","BTCUSD",1772668796197,0.00475255,72706.0,72695.0,0.00048649]
["bitfinex","BTCUSD",1772668796367,0.00475255,72704.0,72646.0,0.42942075]
["bitfinex","BTCUSD",1772668796569,0.57469076,72717.0,72646.0,0.42942075]
["bitfinex","BTCUSD",1772668796570,0.00515255,72700.0,72654.0,0.00497412]
["bitfinex","BTCUSD",1772668796773,0.46166493,72697.0,72646.0,0.00022]
["bitfinex","BTCUSD",1772668797079,0.0004,72700.0,72695.0,0.001]
["bitfinex","BTCUSD",1772668797300,0.0004,72700.0,72680.0,0.42920075]
["bitfinex","BTCUSD",1772668797301,0.00475255,72699.0,72680.0,0.42920075]
["bitfinex","BTCUSD",1772668797505,0.00475255,72697.0,72665.0,0.00022]
["bitfinex","BTCUSD",1772668797705,0.00475255,72695.0,72670.0,0.001]
["bitfinex","BTCUSD",1772668797885,0.46166493,72692.0,72665.0,0.00022]
["bitfinex","BTCUSD",1772668798213,0.46166493,72688.0,72665.0,0.00033963]
["bitfinex","BTCUSD",1772668798414,0.00475255,72688.0,72665.0,0.00033963]
["bitfinex","BTCUSD",1772668798789,0.57469076,72689.0,72665.0,0.00033963]
["bitfinex","BTCUSD",1772668798790,0.00475255,72684.0,72665.0,0.00033963]
["bitfinex","BTCUSD",1772668798985,0.00475255,72682.0,72665.0,0.00033963]
["bitfinex","BTCUSD",1772668799205,0.00475255,72680.0,72665.0,0.00033963]
["bitfinex","BTCUSD",1772668799412,0.00475255,72688.0,72665.0,0.00033963]
["bitfinex","BTCUSD",1772668799590,0.00475255,72686.0,72665.0,0.00033963]
["bitfinex","BTCUSD",1772668799786,0.00475255,72684.0,72665.0,0.00033963]
["bitfinex","BTCUSD",1772668799988,0.00475255,72682.0,72665.0,0.00033963]