{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":349233,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":35,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1772496002193,0.02672306,68864.0,68847.0,0.02369196]
["bitfinex","BTCUSD",1772496003137,0.02472306,68862.0,68838.0,0.0003037]
["bitfinex","BTCUSD",1772496003293,0.02472306,68860.0,68839.0,0.02369196]
["bitfinex","BTCUSD",1772496003639,0.0002,68867.0,68838.0,0.0003037]
["bitfinex","BTCUSD",1772496003640,0.0002,68867.0,68842.0,0.02369196]
["bitfinex","BTCUSD",1772496003871,1e-08,68867.0,68846.0,0.02369196]
["bitfinex","BTCUSD",1772496004001,1e-08,68867.0,68849.0,0.25363287]
["bitfinex","BTCUSD",1772496004203,1e-08,68867.0,68851.0,0.25363287]
["bitfinex","BTCUSD",1772496004407,0.02472306,68865.0,68840.0,0.02369196]
["bitfinex","BTCUSD",1772496004621,0.25364414,68862.0,68840.0,0.02369196]
["bitfinex","BTCUSD",1772496004830,0.02472306,68859.0,68838.0,0.0003037]
["bitfinex","BTCUSD",1772496005156,0.25364414,68856.0,68838.0,0.0003037]
["bitfinex","BTCUSD",1772496005352,1e-08,68867.0,68838.0,0.0003037]
["bitfinex","BTCUSD",1772496005353,0.00148,68858.0,68855.0,0.07261565]
["bitfinex","BTCUSD",1772496005604,0.00148,68858.0,68851.0,0.001]
["bitfinex","BTCUSD",1772496005605,0.0726122,68859.0,68852.0,0.07261871]
["bitfinex","BTCUSD",1772496006019,0.07261214,68859.0,68848.0,0.02517196]
["bitfinex","BTCUSD",1772496006166,0.02472306,68857.0,68848.0,0.00148]
["bitfinex","BTCUSD",1772496006343,0.02472306,68852.0,68847.0,0.00148]
["bitfinex","BTCUSD",1772496006978,0.02472306,68852.0,68841.0,0.07263042]
["bitfinex","BTCUSD",1772496007180,0.25364414,68852.0,68830.0,0.02369196]
["bitfinex","BTCUSD",1772496007451,0.07262168,68850.0,68840.0,0.0726302]
["bitfinex","BTCUSD",1772496007688,0.00148,68849.0,68831.0,0.29056576]
["bitfinex","BTCUSD",1772496007883,0.02472306,68845.0,68832.0,0.00148]
["bitfinex","BTCUSD",1772496008057,0.02472306,68841.0,68830.0,0.07264192]
["bitfinex","BTCUSD",1772496008277,0.07263008,68842.0,68831.0,0.0017]
["bitfinex","BTCUSD",1772496008278,0.00148,68842.0,68831.0,0.0017]
["bitfinex","BTCUSD",1772496008450,0.00148,68841.0,68831.0,0.0017]
["bitfinex","BTCUSD",1772496008647,0.07263534,68838.0,68831.0,0.0017]
["bitfinex","BTCUSD",1772496008844,0.02472306,68840.0,68831.0,0.0017]
["bitfinex","BTCUSD",1772496009093,0.02620306,68840.0,68831.0,0.07434063]
["bitfinex","BTCUSD",1772496009435,0.02620306,68840.0,68832.0,0.0726398]
["bitfinex","BTCUSD",1772496009636,0.02620306,68840.0,68832.0,0.07264053]
["bitfinex","BTCUSD",1772496009817,0.07263437,68838.0,68832.0,0.07264053]
["bitfinex","BTCUSD",1772496010026,0.09883545,68840.0,68833.0,0.07263759]
["bitfinex","BTCUSD",1772496010166,0.07411239,68840.0,68833.0,0.07263759]
["bitfinex","BTCUSD",1772496010369,0.07411239,68840.0,68832.0,0.07263853]
["bitfinex","BTCUSD",1772496010370,0.07263339,68839.0,68832.0,0.07263853]
["bitfinex","BTCUSD",1772496010564,0.02472306,68841.0,68832.0,0.07263853]
["bitfinex","BTCUSD",1772496010765,0.07263382,68839.0,68832.0,0.0725659]
["bitfinex","BTCUSD",1772496011007,0.0973573,68840.0,68831.0,0.07433977]
["bitfinex","BTCUSD",1772496011431,0.0973573,68840.0,68831.0,0.0017]
["bitfinex","BTCUSD",1772496011746,0.02472306,68840.0,68832.0,0.07263863]
["bitfinex","BTCUSD",1772496011951,0.09735618,68840.0,68831.0,0.07433976]
["bitfinex","BTCUSD",1772496012168,0.07263637,68837.0,68831.0,0.0017]
["bitfinex","BTCUSD",1772496012590,0.00148,68837.0,68833.0,0.0726394]
["bitfinex","BTCUSD",1772496012714,0.00148,68837.0,68834.0,0.07263656]
["bitfinex","BTCUSD",1772496012922,0.00148,68844.0,68835.0,0.29054915]
["bitfinex","BTCUSD",1772496013120,0.07262657,68846.0,68838.0,0.07263342]
["bitfinex","BTCUSD",1772496013321,0.07262657,68846.0,68839.0,0.07263249]
["bitfinex","BTCUSD",1772496013574,0.07262325,68849.0,68836.0,0.25363287]
["bitfinex","BTCUSD",1772496013791,0.07262455,68848.0,68841.0,0.07263046]
["bitfinex","BTCUSD",1772496013943,0.02472306,68850.0,68837.0,0.29053952]
["bitfinex","BTCUSD",1772496014150,0.07262575,68847.0,68840.0,0.0726316]
["bitfinex","BTCUSD",1772496014344,0.07262575,68848.0,68840.0,0.0726316]
["bitfinex","BTCUSD",1772496014685,0.07262575,68848.0,68836.0,0.25363287]
["bitfinex","BTCUSD",1772496014686,0.07262698,68845.0,68839.0,0.07263289]
["bitfinex","BTCUSD",1772496014863,0.07410389,68848.0,68838.0,0.07411368]
["bitfinex","BTCUSD",1772496015067,0.0726248,68847.0,68838.0,0.00148]
["bitfinex","BTCUSD",1772496015264,0.07262554,68847.0,68838.0,0.00148]
["bitfinex","BTCUSD",1772496015489,0.0248535,68850.0,68838.0,0.00148]
["bitfinex","BTCUSD",1772496015665,0.07409489,68857.0,68851.0,0.07262034]
["bitfinex","BTCUSD",1772496015867,0.07408782,68864.0,68857.0,0.07261326]
["bitfinex","BTCUSD",1772496016188,0.07260565,68866.0,68857.0,0.02369196]
["bitfinex","BTCUSD",1772496016389,0.07261387,68858.0,68855.0,0.00148]
["bitfinex","BTCUSD",1772496016545,0.07261387,68858.0,68852.0,0.00148]
["bitfinex","BTCUSD",1772496016546,0.07261614,68856.0,68852.0,0.00148]
["bitfinex","BTCUSD",1772496016760,0.09733877,68856.0,68850.0,0.07262147]
["bitfinex","BTCUSD",1772496017168,0.07452866,68858.0,68848.0,0.02517196]
["bitfinex","BTCUSD",1772496017169,0.0019147,68858.0,68848.0,0.02517196]
["bitfinex","BTCUSD",1772496017398,0.0019147,68858.0,68849.0,0.27732483]
["bitfinex","BTCUSD",1772496017641,0.0019147,68858.0,68855.0,0.001]
["bitfinex","BTCUSD",1772496017760,0.0019147,68858.0,68855.0,0.07361555]
["bitfinex","BTCUSD",1772496017981,0.0019147,68858.0,68854.0,0.07261713]
["bitfinex","BTCUSD",1772496018967,0.07261078,68861.0,68858.0,0.0726125]
["bitfinex","BTCUSD",1772496018968,0.00148,68861.0,68858.0,0.0726125]
["bitfinex","BTCUSD",1772496019335,0.00148,68861.0,68857.0,0.0726125]
["bitfinex","BTCUSD",1772496019740,0.00148,68865.0,68853.0,0.07261847]
["bitfinex","BTCUSD",1772496019936,1e-08,68867.0,68863.0,0.07260788]
["bitfinex","BTCUSD",1772496020174,1e-08,68867.0,68838.0,0.25107968]
["bitfinex","BTCUSD",1772496020324,1e-08,68867.0,68840.0,0.07263219]
["bitfinex","BTCUSD",1772496020325,0.07260588,68865.0,68840.0,0.07263219]
["bitfinex","BTCUSD",1772496020524,0.07260588,68865.0,68839.0,0.00148]
["bitfinex","BTCUSD",1772496020525,0.07260588,68865.0,68858.0,0.07261238]
["bitfinex","BTCUSD",1772496020723,0.07260588,68865.0,68858.0,0.07409238]
["bitfinex","BTCUSD",1772496020968,1e-08,68867.0,68858.0,0.25255968]
["bitfinex","BTCUSD",1772496021147,1e-08,68867.0,68858.0,0.00148]
["bitfinex","BTCUSD",1772496021148,0.0234034,68867.0,68858.0,0.00148]
["bitfinex","BTCUSD",1772496021343,0.07260941,68862.0,68858.0,0.00148]
["bitfinex","BTCUSD",1772496021553,0.07261179,68860.0,68856.0,0.00148]
["bitfinex","BTCUSD",1772496021764,0.02340339,68864.0,68856.0,0.00148]
["bitfinex","BTCUSD",1772496022081,0.09601129,68864.0,68856.0,0.00148]
["bitfinex","BTCUSD",1772496022305,0.07260971,68862.0,68856.0,0.00148]
["bitfinex","BTCUSD",1772496022860,0.07260971,68862.0,68856.0,0.07409493]
["bitfinex","BTCUSD",1772496023257,0.07260971,68862.0,68856.0,0.07261493]
["bitfinex","BTCUSD",1772496023482,0.07408721,68864.0,68857.0,0.0726141]
["bitfinex","BTCUSD",1772496023820,0.00148,68864.0,68860.0,0.07261025]
["bitfinex","BTCUSD",1772496024159,0.07260554,68866.0,68859.0,0.07261113]
["bitfinex","BTCUSD",1772496024160,0.07408618,68865.0,68859.0,0.07261113]
["bitfinex","BTCUSD",1772496024382,0.07260845,68863.0,68857.0,0.07261321]
["bitfinex","BTCUSD",1772496024546,0.07260845,68863.0,68857.0,0.00148]
["bitfinex","BTCUSD",1772496025210,0.07260845,68863.0,68858.0,0.07261303]
["bitfinex","BTCUSD",1772496025915,0.00148,68865.0,68858.0,0.07261134]
["bitfinex","BTCUSD",1772496026122,0.07260761,68864.0,68858.0,0.07261302]
["bitfinex","BTCUSD",1772496026753,0.00148,68865.0,68859.0,0.07261209]
["bitfinex","BTCUSD",1772496026881,0.00148,68865.0,68858.0,0.0726132]
["bitfinex","BTCUSD",1772496027083,0.00148,68865.0,68857.0,0.00148]
["bitfinex","BTCUSD",1772496027084,1e-08,68867.0,68859.0,0.02340678]
["bitfinex","BTCUSD",1772496027295,1e-08,68867.0,68863.0,0.32368738]
["bitfinex","BTCUSD",1772496027486,1e-08,68867.0,68866.0,0.25107968]
["bitfinex","BTCUSD",1772496028122,0.0004,68875.0,68866.0,0.25107968]
["bitfinex","BTCUSD",1772496028448,0.0004,68875.0,68869.0,0.25107968]
["bitfinex","BTCUSD",1772496028449,0.07259763,68873.0,68869.0,0.25107968]
["bitfinex","BTCUSD",1772496028685,0.01013033,68875.0,68867.0,0.29041369]
["bitfinex","BTCUSD",1772496028823,0.02360339,68884.0,68879.0,0.07259014]
["bitfinex","BTCUSD",1772496028824,0.0017924,68881.0,68879.0,0.07259014]
["bitfinex","BTCUSD",1772496029027,0.0003124,68881.0,68877.0,0.25107968]
["bitfinex","BTCUSD",1772496029233,0.07259303,68878.0,68868.0,0.31381444]
["bitfinex","BTCUSD",1772496029443,0.07290165,68881.0,68875.0,0.07259518]
["bitfinex","BTCUSD",1772496029636,0.0003124,68881.0,68876.0,0.0725942]
["bitfinex","BTCUSD",1772496029806,0.07259001,68880.0,68873.0,0.07407658]
["bitfinex","BTCUSD",1772496030264,0.07290178,68881.0,68873.0,0.07407658]
["bitfinex","BTCUSD",1772496030265,0.0003124,68881.0,68878.0,0.06221396]
["bitfinex","BTCUSD",1772496030481,0.0003124,68881.0,68878.0,0.25107968]
["bitfinex","BTCUSD",1772496031525,0.07278651,68884.0,68880.0,0.25107968]
["bitfinex","BTCUSD",1772496031750,0.0002,68884.0,68878.0,0.07259019]
["bitfinex","BTCUSD",1772496032211,0.0002,68884.0,68879.0,0.07259038]
["bitfinex","BTCUSD",1772496032640,0.0002,68884.0,68878.0,0.07259019]
["bitfinex","BTCUSD",1772496033049,0.07278645,68884.0,68878.0,0.07259019]
["bitfinex","BTCUSD",1772496033194,0.07278595,68884.0,68877.0,0.07259317]
["bitfinex","BTCUSD",1772496033392,0.072587,68883.0,68876.0,0.07259351]
["bitfinex","BTCUSD",1772496033597,0.07278595,68884.0,68876.0,0.32367319]
["bitfinex","BTCUSD",1772496033799,0.0002,68884.0,68877.0,0.07259116]
["bitfinex","BTCUSD",1772496034110,0.0002,68884.0,68873.0,0.00148]
["bitfinex","BTCUSD",1772496034350,0.07259528,68875.0,68867.0,0.02340678]
["bitfinex","BTCUSD",1772496034550,0.00148,68874.0,68858.0,0.25107968]
["bitfinex","BTCUSD",1772496034762,0.072604,68867.0,68859.0,0.00148]
["bitfinex","BTCUSD",1772496034955,0.07260509,68866.0,68860.0,0.07260919]
["bitfinex","BTCUSD",1772496035358,0.07260273,68868.0,68860.0,0.07409026]
["bitfinex","BTCUSD",1772496035609,0.00148,68873.0,68863.0,0.25107968]
["bitfinex","BTCUSD",1772496035750,0.07260378,68867.0,68863.0,0.27448646]
["bitfinex","BTCUSD",1772496035959,0.07260378,68867.0,68863.0,0.25107968]
["bitfinex","BTCUSD",1772496036401,0.29039924,68871.0,68863.0,0.25107968]
["bitfinex","BTCUSD",1772496036402,0.00148,68873.0,68863.0,0.25107968]
["bitfinex","BTCUSD",1772496036623,0.00148,68873.0,68868.0,0.001]
["bitfinex","BTCUSD",1772496036820,0.02488339,68873.0,68868.0,0.001]
["bitfinex","BTCUSD",1772496037084,0.07260262,68869.0,68863.0,0.32368681]
["bitfinex","BTCUSD",1772496037280,0.02488339,68873.0,68863.0,0.25107968]
["bitfinex","BTCUSD",1772496037487,0.00148,68873.0,68869.0,0.25107968]
["bitfinex","BTCUSD",1772496038509,0.07259863,68872.0,68867.0,0.5]
["bitfinex","BTCUSD",1772496038718,0.07238086,68872.0,68867.0,0.75107968]
["bitfinex","BTCUSD",1772496038896,0.07259767,68873.0,68867.0,0.82368274]
["bitfinex","BTCUSD",1772496039644,0.07259767,68873.0,68868.0,0.32368214]
["bitfinex","BTCUSD",1772496039860,0.00148,68874.0,68870.0,0.0726004]
["bitfinex","BTCUSD",1772496040003,0.0002,68881.0,68867.0,0.5]
["bitfinex","BTCUSD",1772496040004,0.00148,68876.0,68867.0,0.5]
["bitfinex","BTCUSD",1772496040205,0.0002,68881.0,68867.0,0.5]
["bitfinex","BTCUSD",1772496040206,0.00148,68880.0,68877.0,0.25107968]
["bitfinex","BTCUSD",1772496040472,0.07259604,68875.0,68869.0,0.07260091]
["bitfinex","BTCUSD",1772496040762,0.07259604,68875.0,68870.0,0.00148]
["bitfinex","BTCUSD",1772496040914,0.05959061,68875.0,68870.0,0.00148]
["bitfinex","BTCUSD",1772496041106,0.07259604,68876.0,68871.0,0.00148]
["bitfinex","BTCUSD",1772496041309,0.00168,68881.0,68872.0,0.00148]
["bitfinex","BTCUSD",1772496041503,0.07426976,68881.0,68873.0,0.07259556]
["bitfinex","BTCUSD",1772496041734,0.07426976,68881.0,68874.0,0.07259554]
["bitfinex","BTCUSD",1772496041952,0.07426976,68881.0,68874.0,0.25107968]
["bitfinex","BTCUSD",1772496042517,0.07426976,68881.0,68875.0,0.07259462]
["bitfinex","BTCUSD",1772496043087,0.07278976,68881.0,68875.0,0.07259462]
["bitfinex","BTCUSD",1772496043692,0.02340339,68893.0,68880.0,0.25107968]
["bitfinex","BTCUSD",1772496043892,0.07278379,68886.0,68881.0,0.25107968]
["bitfinex","BTCUSD",1772496044089,0.07426379,68886.0,68882.0,0.25107968]
["bitfinex","BTCUSD",1772496044604,0.29220909,68897.0,68884.0,0.25107968]
["bitfinex","BTCUSD",1772496044605,0.00148,68891.0,68884.0,0.25107968]
["bitfinex","BTCUSD",1772496044804,0.07258242,68888.0,68882.0,0.07258776]
["bitfinex","BTCUSD",1772496044998,0.07258063,68889.0,68883.0,0.07258607]
["bitfinex","BTCUSD",1772496045199,0.00148,68891.0,68884.0,0.07258547]
["bitfinex","BTCUSD",1772496045427,0.00148,68891.0,68882.0,0.25107968]
["bitfinex","BTCUSD",1772496045428,0.00148,68891.0,68885.0,0.07258474]
["bitfinex","BTCUSD",1772496045801,0.07405886,68891.0,68886.0,0.07258368]
["bitfinex","BTCUSD",1772496045957,0.07405886,68891.0,68885.0,0.32366396]
["bitfinex","BTCUSD",1772496046300,0.07257822,68892.0,68885.0,0.25107968]
["bitfinex","BTCUSD",1772496046301,0.00148,68892.0,68885.0,0.25107968]
["bitfinex","BTCUSD",1772496046701,0.07258053,68889.0,68885.0,0.25107968]
["bitfinex","BTCUSD",1772496047092,0.07258158,68888.0,68885.0,0.25107968]
["bitfinex","BTCUSD",1772496047275,0.07258409,68886.0,68879.0,0.0725907]
["bitfinex","BTCUSD",1772496047459,0.07258409,68886.0,68880.0,0.07406898]
["bitfinex","BTCUSD",1772496047824,0.07258409,68886.0,68880.0,0.07258898]
["bitfinex","BTCUSD",1772496048023,0.07258409,68886.0,68881.0,0.00148]
["bitfinex","BTCUSD",1772496048206,0.00148,68887.0,68875.0,0.07259467]
["bitfinex","BTCUSD",1772496048371,0.00148,68887.0,68870.0,0.31119148]
["bitfinex","BTCUSD",1772496048584,0.00148,68887.0,68865.0,0.26343518]
["bitfinex","BTCUSD",1772496048585,0.02280144,68886.0,68865.0,0.26343518]
["bitfinex","BTCUSD",1772496048952,0.12004001,68887.0,68866.0,0.07260448]
["bitfinex","BTCUSD",1772496048953,0.07259908,68872.0,68866.0,0.07260448]
["bitfinex","BTCUSD",1772496049228,0.07260348,68868.0,68861.0,0.07260912]
["bitfinex","BTCUSD",1772496049384,0.07260348,68868.0,68859.0,0.0248437]
["bitfinex","BTCUSD",1772496049385,0.07260666,68865.0,68862.0,0.00148]
["bitfinex","BTCUSD",1772496049561,0.07260666,68865.0,68861.0,0.00022]
["bitfinex","BTCUSD",1772496049562,0.07260771,68864.0,68861.0,0.00022]
["bitfinex","BTCUSD",1772496049772,0.07273621,68865.0,68861.0,0.00022]
["bitfinex","BTCUSD",1772496049978,0.02280144,68864.0,68854.0,0.00022]
["bitfinex","BTCUSD",1772496050397,0.02280144,68864.0,68854.0,0.32599379]
["bitfinex","BTCUSD",1772496050398,0.00148,68863.0,68854.0,0.32599379]
["bitfinex","BTCUSD",1772496050576,0.07260965,68862.0,68854.0,0.32599379]
["bitfinex","BTCUSD",1772496050774,0.07260898,68863.0,68854.0,0.25337638]
["bitfinex","BTCUSD",1772496050988,0.00148,68863.0,68854.0,0.25337638]
["bitfinex","BTCUSD",1772496051199,0.00148,68863.0,68856.0,0.0248437]
["bitfinex","BTCUSD",1772496051369,0.00148,68863.0,68862.0,0.32462536]
["bitfinex","BTCUSD",1772496051581,0.00148,68863.0,68862.0,0.25201638]
["bitfinex","BTCUSD",1772496051785,0.00013031,68865.0,68858.0,0.32462888]
["bitfinex","BTCUSD",1772496051786,0.07421689,68865.0,68858.0,0.32462888]
["bitfinex","BTCUSD",1772496051977,0.00161031,68865.0,68859.0,0.07261188]
["bitfinex","BTCUSD",1772496052194,0.00161031,68865.0,68858.0,0.25201638]
["bitfinex","BTCUSD",1772496052459,0.07260764,68864.0,68858.0,0.00148]
["bitfinex","BTCUSD",1772496052658,0.00013031,68865.0,68855.0,0.25201638]
["bitfinex","BTCUSD",1772496052899,0.07261069,68861.0,68857.0,0.00148]
["bitfinex","BTCUSD",1772496053318,0.07261081,68861.0,68857.0,0.00148]
["bitfinex","BTCUSD",1772496053455,0.00013031,68865.0,68856.0,0.07261443]
["bitfinex","BTCUSD",1772496053655,0.00013031,68865.0,68857.0,0.00148]
["bitfinex","BTCUSD",1772496053870,0.00013031,68865.0,68858.0,0.07261123]
["bitfinex","BTCUSD",1772496054068,0.07273706,68865.0,68857.0,0.07409224]
["bitfinex","BTCUSD",1772496054267,0.07261021,68861.0,68857.0,0.00148]
["bitfinex","BTCUSD",1772496054476,0.07261025,68861.0,68855.0,0.07261612]
["bitfinex","BTCUSD",1772496054680,0.07260885,68863.0,68856.0,0.00148]
["bitfinex","BTCUSD",1772496054881,0.07260757,68864.0,68857.0,0.07261333]
["bitfinex","BTCUSD",1772496055078,0.07260757,68864.0,68858.0,0.07261306]
["bitfinex","BTCUSD",1772496055288,0.07260757,68864.0,68857.0,0.25349638]
["bitfinex","BTCUSD",1772496055717,0.07260703,68864.0,68858.0,0.07261311]
["bitfinex","BTCUSD",1772496055929,0.00013031,68865.0,68857.0,0.25349638]
["bitfinex","BTCUSD",1772496056189,0.07260892,68863.0,68857.0,0.25371638]
["bitfinex","BTCUSD",1772496056545,0.07260892,68863.0,68857.0,0.32485034]
["bitfinex","BTCUSD",1772496056906,0.07260892,68863.0,68857.0,0.32633034]
["bitfinex","BTCUSD",1772496057109,0.0726093,68862.0,68857.0,0.0017]
["bitfinex","BTCUSD",1772496057339,0.00013031,68865.0,68854.0,0.00022]
["bitfinex","BTCUSD",1772496057502,0.00013031,68865.0,68850.0,0.00062]
["bitfinex","BTCUSD",1772496057503,0.07261953,68852.0,68850.0,0.00062]
["bitfinex","BTCUSD",1772496057825,0.00148,68859.0,68854.0,0.07261726]
["bitfinex","BTCUSD",1772496058031,0.07409279,68859.0,68852.0,0.07261855]
["bitfinex","BTCUSD",1772496058195,0.07409279,68859.0,68853.0,0.07261765]
["bitfinex","BTCUSD",1772496058600,0.00148,68859.0,68851.0,0.25240038]
["bitfinex","BTCUSD",1772496058810,0.00148,68861.0,68856.0,0.07261514]
["bitfinex","BTCUSD",1772496058988,0.07260809,68863.0,68856.0,0.25210438]
["bitfinex","BTCUSD",1772496059190,0.00013031,68865.0,68854.0,0.00148]
["bitfinex","BTCUSD",1772496059533,0.00148,68867.0,68859.0,0.11872406]
["bitfinex","BTCUSD",1772496059728,0.00148,68869.0,68859.0,0.00148]
["bitfinex","BTCUSD",1772496059903,0.29038718,68874.0,68853.0,0.00148]
["bitfinex","BTCUSD",1772496059904,0.07261453,68857.0,68853.0,0.00148]
["bitfinex","BTCUSD",1772496060077,0.07261481,68857.0,68853.0,0.0019147]
["bitfinex","BTCUSD",1772496060278,0.02428144,68863.0,68853.0,0.0019147]
["bitfinex","BTCUSD",1772496060503,0.07260997,68862.0,68855.0,0.07261559]
["bitfinex","BTCUSD",1772496060710,0.07261039,68861.0,68855.0,0.07261559]
["bitfinex","BTCUSD",1772496061193,0.07261028,68861.0,68855.0,0.07261559]
["bitfinex","BTCUSD",1772496061538,0.0726112,68860.0,68854.0,0.07261725]
["bitfinex","BTCUSD",1772496061756,0.00148,68863.0,68853.0,0.0019147]
["bitfinex","BTCUSD",1772496061949,0.07261509,68857.0,68853.0,0.0019147]
["bitfinex","BTCUSD",1772496062119,0.07261333,68858.0,68853.0,0.0004347]
["bitfinex","BTCUSD",1772496062725,0.00148,68863.0,68853.0,0.0004347]
["bitfinex","BTCUSD",1772496062925,0.07261075,68861.0,68855.0,0.07261572]
["bitfinex","BTCUSD",1772496063153,0.07261214,68859.0,68852.0,0.07409872]
["bitfinex","BTCUSD",1772496063355,0.02280144,68860.0,68853.0,0.07261765]
["bitfinex","BTCUSD",1772496063626,0.02280144,68860.0,68854.0,0.0726166]
["bitfinex","BTCUSD",1772496063627,0.07261111,68860.0,68854.0,0.0726166]
["bitfinex","BTCUSD",1772496064063,0.07261111,68860.0,68855.0,0.00022]
["bitfinex","BTCUSD",1772496065760,0.07261184,68860.0,68855.0,0.00022]
["bitfinex","BTCUSD",1772496066396,0.07261268,68859.0,68855.0,0.00022]
["bitfinex","BTCUSD",1772496066612,0.07262691,68845.0,68841.0,0.00022]
["bitfinex","BTCUSD",1772496066835,0.07263703,68836.0,68827.0,0.0248437]
["bitfinex","BTCUSD",1772496066987,0.07263703,68836.0,68822.0,0.30848568]
["bitfinex","BTCUSD",1772496066988,0.00148,68843.0,68832.0,0.24192555]
["bitfinex","BTCUSD",1772496067201,0.00148,68843.0,68839.0,0.07263257]
["bitfinex","BTCUSD",1772496067410,0.00148,68843.0,68839.0,0.31307812]
["bitfinex","BTCUSD",1772496067608,0.00148,68843.0,68838.0,0.07263386]
["bitfinex","BTCUSD",1772496068007,0.00148,68852.0,68840.0,0.0248437]
["bitfinex","BTCUSD",1772496068266,0.02280144,68857.0,68840.0,0.0248437]
["bitfinex","BTCUSD",1772496068267,0.07262193,68850.0,68845.0,0.24044555]
["bitfinex","BTCUSD",1772496068466,0.07409923,68853.0,68847.0,0.0726241]
["bitfinex","BTCUSD",1772496068672,0.0726212,68851.0,68844.0,0.24044555]
["bitfinex","BTCUSD",1772496068815,0.0726212,68851.0,68845.0,0.0726261]
["bitfinex","BTCUSD",1772496069048,0.07409922,68853.0,68844.0,0.24044555]
["bitfinex","BTCUSD",1772496069273,0.00148,68853.0,68845.0,0.00148]
["bitfinex","BTCUSD",1772496069446,0.28602499,68904.0,68840.0,0.00013044]
["bitfinex","BTCUSD",1772496069447,0.0726201,68852.0,68846.0,0.07410514]
["bitfinex","BTCUSD",1772496069651,0.02280144,68857.0,68847.0,0.07410478]
["bitfinex","BTCUSD",1772496070004,0.02280144,68857.0,68842.0,0.24014955]
["bitfinex","BTCUSD",1772496070005,0.07262269,68849.0,68842.0,0.24014955]
["bitfinex","BTCUSD",1772496070155,0.43562435,68867.0,68840.0,0.02497414]
["bitfinex","BTCUSD",1772496070156,0.07262882,68844.0,68841.0,0.00148]
["bitfinex","BTCUSD",1772496070484,0.0726256,68847.0,68841.0,0.07411113]
["bitfinex","BTCUSD",1772496070673,0.0726256,68847.0,68846.0,0.001]
["bitfinex","BTCUSD",1772496070873,0.07262388,68848.0,68840.0,0.00013044]
["bitfinex","BTCUSD",1772496070874,0.07263008,68842.0,68840.0,0.00013044]
["bitfinex","BTCUSD",1772496071073,0.07262795,68846.0,68840.0,0.00013044]
["bitfinex","BTCUSD",1772496071274,0.0726301,68842.0,68840.0,0.00013044]
["bitfinex","BTCUSD",1772496071876,0.07263092,68843.0,68840.0,0.00013044]
["bitfinex","BTCUSD",1772496072078,0.07262691,68845.0,68840.0,0.00013044]
["bitfinex","BTCUSD",1772496072478,0.07262911,68843.0,68840.0,0.00013044]
["bitfinex","BTCUSD",1772496072700,0.07262911,68843.0,68840.0,0.24027999]
["bitfinex","BTCUSD",1772496073298,0.07262491,68847.0,68840.0,0.24027999]
["bitfinex","BTCUSD",1772496073491,0.07262739,68845.0,68840.0,0.24027999]
["bitfinex","BTCUSD",1772496073703,0.07262798,68844.0,68840.0,0.24027999]
["bitfinex","BTCUSD",1772496074082,0.07263075,68842.0,68840.0,0.24027999]
["bitfinex","BTCUSD",1772496074507,0.07263075,68842.0,68840.0,0.00013044]
["bitfinex","BTCUSD",1772496074713,0.07255813,68842.0,68840.0,0.00013044]
["bitfinex","BTCUSD",1772496075107,0.07262798,68844.0,68838.0,0.00148]
["bitfinex","BTCUSD",1772496075108,0.0726248,68847.0,68838.0,0.00148]
["bitfinex","BTCUSD",1772496075327,0.0726248,68847.0,68838.0,0.00154938]
["bitfinex","BTCUSD",1772496075666,0.07263141,68841.0,68838.0,0.00154938]
["bitfinex","BTCUSD",1772496075996,0.07263141,68841.0,68838.0,6.938e-05]
["bitfinex","BTCUSD",1772496076193,0.07263046,68842.0,68838.0,0.00154938]
["bitfinex","BTCUSD",1772496076405,0.07263324,68839.0,68831.0,0.24038343]
["bitfinex","BTCUSD",1772496076608,0.07263324,68839.0,68832.0,0.31457991]
["bitfinex","BTCUSD",1772496077201,0.07263324,68839.0,68833.0,0.00148]
["bitfinex","BTCUSD",1772496077442,0.07263324,68839.0,68833.0,0.07263939]
["bitfinex","BTCUSD",1772496077667,0.07263324,68839.0,68834.0,0.00148]
["bitfinex","BTCUSD",1772496077668,0.07263425,68839.0,68834.0,0.00148]
["bitfinex","BTCUSD",1772496077883,0.00148,68843.0,68835.0,0.00148]
["bitfinex","BTCUSD",1772496078069,0.07263494,68838.0,68835.0,0.00148]
["bitfinex","BTCUSD",1772496078282,0.07263494,68838.0,68833.0,0.07263953]
["bitfinex","BTCUSD",1772496078500,0.07263494,68838.0,68835.0,0.00148]
["bitfinex","BTCUSD",1772496078715,0.07263457,68838.0,68835.0,0.00148]
["bitfinex","BTCUSD",1772496079166,0.07263182,68841.0,68835.0,0.00148]
["bitfinex","BTCUSD",1772496079380,0.07263182,68841.0,68836.0,0.24045943]
["bitfinex","BTCUSD",1772496079591,0.07261935,68853.0,68847.0,0.07262414]
["bitfinex","BTCUSD",1772496079806,0.00013041,68853.0,68831.0,0.00022]
["bitfinex","BTCUSD",1772496079983,0.00148,68852.0,68831.0,0.00022]
["bitfinex","BTCUSD",1772496080216,0.07263636,68837.0,68831.0,0.3133209]
["bitfinex","BTCUSD",1772496080422,0.02348703,68841.0,68837.0,0.07263481]
["bitfinex","BTCUSD",1772496080631,0.07410773,68845.0,68838.0,0.24045943]
["bitfinex","BTCUSD",1772496080778,0.00013041,68853.0,68839.0,0.02461889]
["bitfinex","BTCUSD",1772496080779,0.02361744,68853.0,68839.0,0.02461889]
["bitfinex","BTCUSD",1772496080959,0.00148,68852.0,68845.0,0.07262594]
["bitfinex","BTCUSD",1772496081158,0.00013041,68853.0,68846.0,0.24045943]
["bitfinex","BTCUSD",1772496081371,0.07262046,68852.0,68846.0,0.0726258]
["bitfinex","BTCUSD",1772496081571,0.00013041,68853.0,68848.0,0.07262337]
["bitfinex","BTCUSD",1772496081770,0.00013041,68853.0,68845.0,0.00148]
["bitfinex","BTCUSD",1772496081771,0.00013041,68853.0,68849.0,0.24045943]
["bitfinex","BTCUSD",1772496081993,0.00013041,68853.0,68843.0,0.02461889]
["bitfinex","BTCUSD",1772496081994,0.07262141,68852.0,68843.0,0.09724753]
["bitfinex","BTCUSD",1772496082151,0.0726222,68850.0,68847.0,0.24045943]
["bitfinex","BTCUSD",1772496082589,0.00013041,68853.0,68849.0,0.24045943]
["bitfinex","BTCUSD",1772496082754,0.00013041,68853.0,68851.0,0.24045943]
["bitfinex","BTCUSD",1772496083181,0.00168,68860.0,68851.0,0.00148]
["bitfinex","BTCUSD",1772496083403,0.07440482,68860.0,68852.0,0.24045943]
["bitfinex","BTCUSD",1772496083636,0.00031363,68860.0,68853.0,0.24045943]
["bitfinex","BTCUSD",1772496084118,0.07262375,68848.0,68844.0,7.263e-05]
["bitfinex","BTCUSD",1772496084320,0.02348703,68848.0,68845.0,0.00148]
["bitfinex","BTCUSD",1772496084547,0.07262228,68850.0,68845.0,0.00148]
["bitfinex","BTCUSD",1772496084701,0.00148,68854.0,68845.0,0.22544991]
["bitfinex","BTCUSD",1772496084907,0.07262408,68848.0,68844.0,7.263e-05]
["bitfinex","BTCUSD",1772496085258,0.07262408,68848.0,68844.0,0.22552254]
["bitfinex","BTCUSD",1772496085403,0.0726248,68847.0,68846.0,0.00022]
["bitfinex","BTCUSD",1772496085607,0.07262408,68848.0,68846.0,0.00022]
["bitfinex","BTCUSD",1772496085909,0.07262221,68850.0,68846.0,0.00022]
["bitfinex","BTCUSD",1772496086353,0.07262271,68849.0,68846.0,0.00022]
["bitfinex","BTCUSD",1772496086751,0.07262221,68850.0,68846.0,0.00022]
["bitfinex","BTCUSD",1772496087019,0.07262303,68849.0,68846.0,0.00022]
["bitfinex","BTCUSD",1772496087436,0.07262221,68850.0,68846.0,0.00022]
["bitfinex","BTCUSD",1772496087790,0.07261974,68852.0,68846.0,0.00022]
["bitfinex","BTCUSD",1772496087961,0.00148,68854.0,68846.0,0.00022]
["bitfinex","BTCUSD",1772496088118,0.07262227,68850.0,68846.0,0.00022]
["bitfinex","BTCUSD",1772496088538,0.07262164,68850.0,68846.0,0.00022]
["bitfinex","BTCUSD",1772496089351,0.07262164,68850.0,68846.0,0.22566991]
["bitfinex","BTCUSD",1772496090256,0.07262264,68851.0,68846.0,0.22566991]
["bitfinex","BTCUSD",1772496090257,0.02496703,68854.0,68846.0,0.22566991]
["bitfinex","BTCUSD",1772496090579,0.00148,68853.0,68848.0,0.07262375]
["bitfinex","BTCUSD",1772496090886,0.00148,68854.0,68850.0,0.22544991]
["bitfinex","BTCUSD",1772496091022,0.07261715,68855.0,68850.0,0.22529842]
["bitfinex","BTCUSD",1772496091221,0.00148,68857.0,68850.0,0.22529842]
["bitfinex","BTCUSD",1772496091431,0.0726202,68852.0,68850.0,0.22529842]
["bitfinex","BTCUSD",1772496091862,0.07261776,68854.0,68850.0,0.22529842]
["bitfinex","BTCUSD",1772496092084,0.07261776,68854.0,68848.0,0.00148]
["bitfinex","BTCUSD",1772496092310,0.02348703,68856.0,68846.0,0.00022]
["bitfinex","BTCUSD",1772496092517,0.07262451,68848.0,68846.0,0.00148]
["bitfinex","BTCUSD",1772496092992,0.0726254,68847.0,68846.0,0.00148]
["bitfinex","BTCUSD",1772496093344,0.07262549,68847.0,68845.0,0.00148]
["bitfinex","BTCUSD",1772496093884,0.07262586,68846.0,68845.0,0.00148]
["bitfinex","BTCUSD",1772496094381,0.07262606,68846.0,68844.0,0.00155263]
["bitfinex","BTCUSD",1772496094827,0.07262375,68848.0,68839.0,0.0017]
["bitfinex","BTCUSD",1772496094977,0.00148,68849.0,68839.0,0.0017]
["bitfinex","BTCUSD",1772496094978,0.07262845,68844.0,68839.0,0.0017]
["bitfinex","BTCUSD",1772496095387,0.07262906,68843.0,68839.0,0.0017]
["bitfinex","BTCUSD",1772496095592,0.07262567,68847.0,68839.0,0.07433298]
["bitfinex","BTCUSD",1772496095811,0.07262586,68846.0,68840.0,0.07263206]
["bitfinex","BTCUSD",1772496096014,0.31546066,68849.0,68839.0,0.00022]
["bitfinex","BTCUSD",1772496096015,0.07262762,68845.0,68839.0,0.07433256]
["bitfinex","BTCUSD",1772496096175,0.07262762,68845.0,68839.0,0.0017]
["bitfinex","BTCUSD",1772496096381,0.07262797,68844.0,68839.0,0.0017]
["bitfinex","BTCUSD",1772496096580,0.07262762,68845.0,68839.0,0.07285312]
["bitfinex","BTCUSD",1772496096782,0.07262542,68847.0,68839.0,0.07285312]
["bitfinex","BTCUSD",1772496096783,0.0726248,68847.0,68839.0,0.00022]
["bitfinex","BTCUSD",1772496097016,0.07263219,68840.0,68837.0,0.00148]
["bitfinex","BTCUSD",1772496097226,0.07263153,68841.0,68835.0,0.07263741]
["bitfinex","BTCUSD",1772496097467,0.29051098,68845.0,68836.0,0.00148]
["bitfinex","BTCUSD",1772496097468,0.07263222,68840.0,68836.0,0.00148]
["bitfinex","BTCUSD",1772496097615,0.07263437,68838.0,68836.0,0.00148]
["bitfinex","BTCUSD",1772496097816,0.07263187,68841.0,68836.0,0.00148]
["bitfinex","BTCUSD",1772496098133,0.07263331,68839.0,68836.0,0.00148]
["bitfinex","BTCUSD",1772496098352,0.07263187,68841.0,68836.0,0.00148]
["bitfinex","BTCUSD",1772496098514,0.07263187,68841.0,68836.0,0.00022]
["bitfinex","BTCUSD",1772496098700,0.00011358,68841.0,68836.0,0.07285577]
["bitfinex","BTCUSD",1772496098906,0.07262123,68851.0,68845.0,0.07262647]
["bitfinex","BTCUSD",1772496099110,0.07262174,68850.0,68846.0,0.22544991]
["bitfinex","BTCUSD",1772496099655,0.00148,68857.0,68852.0,0.07261894]
["bitfinex","BTCUSD",1772496099864,0.0002,68860.0,68857.0,0.07261341]
["bitfinex","BTCUSD",1772496100061,0.07260652,68865.0,68857.0,0.22544991]
["bitfinex","BTCUSD",1772496100218,0.00148,68865.0,68860.0,0.07261025]
["bitfinex","BTCUSD",1772496100417,0.24490277,68863.0,68845.0,0.00013041]
["bitfinex","BTCUSD",1772496100617,0.11440999,68879.0,68845.0,0.00013041]
["bitfinex","BTCUSD",1772496100618,0.07261602,68856.0,68845.0,0.22558032]
["bitfinex","BTCUSD",1772496100826,0.07261703,68855.0,68847.0,0.0726239]
["bitfinex","BTCUSD",1772496101028,0.07261703,68855.0,68847.0,0.29807381]
["bitfinex","BTCUSD",1772496101439,0.07261703,68855.0,68849.0,0.07262192]
["bitfinex","BTCUSD",1772496101847,0.07261815,68854.0,68848.0,0.07262312]
["bitfinex","BTCUSD",1772496103099,0.07261815,68854.0,68848.0,0.07410312]
["bitfinex","BTCUSD",1772496105084,0.07261815,68854.0,68848.0,0.07395161]
["bitfinex","BTCUSD",1772496105279,0.07261815,68854.0,68848.0,0.07247161]
["bitfinex","BTCUSD",1772496105583,0.07261815,68854.0,68849.0,0.07410268]
["bitfinex","BTCUSD",1772496105803,0.00148,68857.0,68849.0,0.00148]
["bitfinex","BTCUSD",1772496106006,0.07261088,68861.0,68853.0,0.22544991]
["bitfinex","BTCUSD",1772496106204,0.0002,68854.0,68853.0,0.32309488]
["bitfinex","BTCUSD",1772496106404,0.07261409,68858.0,68853.0,0.09764497]
["bitfinex","BTCUSD",1772496106609,0.07261517,68857.0,68853.0,0.09764497]
["bitfinex","BTCUSD",1772496107028,0.07261534,68856.0,68850.0,0.07262082]
["bitfinex","BTCUSD",1772496107835,0.0726146,68857.0,68851.0,0.07262046]
["bitfinex","BTCUSD",1772496108369,0.0726146,68857.0,68850.0,0.40909]
["bitfinex","BTCUSD",1772496108881,0.0726144,68857.0,68851.0,0.23882501]
["bitfinex","BTCUSD",1772496109184,0.0726144,68857.0,68826.0,0.58117341]
["bitfinex","BTCUSD",1772496109185,0.0004,68850.0,68816.0,0.21756114]
["bitfinex","BTCUSD",1772496109395,0.0726554,68818.0,68817.0,0.00033358]
["bitfinex","BTCUSD",1772496110065,0.00148,68825.0,68822.0,0.09765431]
["bitfinex","BTCUSD",1772496110271,0.07264907,68824.0,68818.0,0.21755363]
["bitfinex","BTCUSD",1772496110473,0.07412835,68825.0,68818.0,0.21755363]
["bitfinex","BTCUSD",1772496110628,0.07264835,68825.0,68818.0,0.21755363]
["bitfinex","BTCUSD",1772496110843,0.07264982,68824.0,68818.0,0.21755363]
["bitfinex","BTCUSD",1772496111212,0.07265019,68823.0,68818.0,0.21755363]
["bitfinex","BTCUSD",1772496111637,0.07265019,68823.0,68818.0,0.45637864]
["bitfinex","BTCUSD",1772496112075,0.07265029,68823.0,68818.0,0.41428073]
["bitfinex","BTCUSD",1772496112257,0.07264871,68825.0,68819.0,0.00148]
["bitfinex","BTCUSD",1772496112499,0.07264939,68824.0,68819.0,0.00148]
["bitfinex","BTCUSD",1772496112853,0.00148,68828.0,68819.0,0.00148]
["bitfinex","BTCUSD",1772496113045,0.07264811,68825.0,68819.0,0.17693572]
["bitfinex","BTCUSD",1772496113234,0.0726459,68827.0,68819.0,0.17693572]
["bitfinex","BTCUSD",1772496113449,0.00148,68828.0,68819.0,0.17693572]
["bitfinex","BTCUSD",1772496113651,0.07264937,68824.0,68819.0,0.17693572]
["bitfinex","BTCUSD",1772496113873,0.07264937,68824.0,68819.0,0.41576073]
["bitfinex","BTCUSD",1772496114075,0.07265071,68823.0,68819.0,0.41576073]
["bitfinex","BTCUSD",1772496114280,0.07265212,68822.0,68819.0,0.41428073]
["bitfinex","BTCUSD",1772496114485,0.07264854,68825.0,68820.0,0.00148]
["bitfinex","BTCUSD",1772496114661,0.07264854,68825.0,68819.0,0.17545572]
["bitfinex","BTCUSD",1772496114881,0.07264854,68825.0,68822.0,0.23882501]
["bitfinex","BTCUSD",1772496115075,0.07264936,68824.0,68822.0,0.23889766]
["bitfinex","BTCUSD",1772496115338,0.29056431,68832.0,68822.0,0.23889766]
["bitfinex","BTCUSD",1772496115339,0.00148,68843.0,68822.0,7.265e-05]
["bitfinex","BTCUSD",1772496115495,0.07263049,68842.0,68835.0,0.07263649]
["bitfinex","BTCUSD",1772496115672,0.00148,68842.0,68833.0,0.09768048]
["bitfinex","BTCUSD",1772496115875,0.00148,68842.0,68833.0,0.09916048]
["bitfinex","BTCUSD",1772496116074,0.07263513,68838.0,68833.0,0.09916048]
["bitfinex","BTCUSD",1772496116837,0.07263513,68839.0,68833.0,0.09916048]
["bitfinex","BTCUSD",1772496116838,0.07263552,68837.0,68833.0,0.09916048]
["bitfinex","BTCUSD",1772496116995,0.07263648,68836.0,68833.0,0.26054363]
["bitfinex","BTCUSD",1772496117175,0.07263852,68834.0,68833.0,0.16286315]
["bitfinex","BTCUSD",1772496119026,0.22173931,68842.0,68830.0,0.00148]
["bitfinex","BTCUSD",1772496119228,0.07264296,68830.0,68824.0,0.0726489]
["bitfinex","BTCUSD",1772496119431,0.22173931,68842.0,68825.0,0.00148]
["bitfinex","BTCUSD",1772496119635,0.07263867,68834.0,68826.0,0.07264621]
["bitfinex","BTCUSD",1772496119873,0.07245682,68834.0,68828.0,0.07264412]
["bitfinex","BTCUSD",1772496120213,0.07263746,68835.0,68828.0,0.07264412]
["bitfinex","BTCUSD",1772496120416,0.07263746,68835.0,68823.0,0.15975117]
["bitfinex","BTCUSD",1772496120417,0.0002,68846.0,68829.0,0.15975117]
["bitfinex","BTCUSD",1772496120627,0.00188,68850.0,68839.0,0.23882501]
["bitfinex","BTCUSD",1772496120808,0.07262775,68845.0,68841.0,0.09233434]
["bitfinex","BTCUSD",1772496121010,0.0004,68850.0,68835.0,0.09233434]
["bitfinex","BTCUSD",1772496121011,0.07263234,68840.0,68835.0,0.09233434]
["bitfinex","BTCUSD",1772496121266,0.07263133,68841.0,68835.0,0.07263744]
["bitfinex","BTCUSD",1772496121485,0.07263133,68841.0,68836.0,0.25356551]
["bitfinex","BTCUSD",1772496121683,0.07263133,68841.0,68837.0,0.09228893]
["bitfinex","BTCUSD",1772496121828,0.07263244,68840.0,68837.0,0.09376893]
["bitfinex","BTCUSD",1772496122028,0.07263227,68840.0,68836.0,0.15975117]
["bitfinex","BTCUSD",1772496122235,0.07263227,68840.0,68838.0,0.00148]
["bitfinex","BTCUSD",1772496122435,0.07263133,68841.0,68838.0,0.00148]
["bitfinex","BTCUSD",1772496122618,0.07263133,68841.0,68839.0,0.16123117]
["bitfinex","BTCUSD",1772496123247,0.07263219,68840.0,68839.0,0.15975117]
["bitfinex","BTCUSD",1772496123463,0.07263133,68841.0,68839.0,0.16123117]
["bitfinex","BTCUSD",1772496123673,0.07263133,68841.0,68834.0,0.0726378]
["bitfinex","BTCUSD",1772496123878,0.07263292,68840.0,68835.0,0.00148]
["bitfinex","BTCUSD",1772496124099,0.07263292,68840.0,68836.0,0.001]
["bitfinex","BTCUSD",1772496124339,0.2905152,68844.0,68834.0,0.00011358]
["bitfinex","BTCUSD",1772496124583,0.00148,68847.0,68829.0,0.09228494]
["bitfinex","BTCUSD",1772496124792,0.22025931,68844.0,68824.0,0.09228494]
["bitfinex","BTCUSD",1772496125003,0.22025931,68842.0,68824.0,0.00148]
["bitfinex","BTCUSD",1772496125219,0.07264871,68825.0,68824.0,0.00148]
["bitfinex","BTCUSD",1772496125571,0.07264958,68824.0,68822.0,0.00148]
["bitfinex","BTCUSD",1772496125762,0.07264958,68824.0,68818.0,0.07265441]
["bitfinex","BTCUSD",1772496125966,0.00148,68832.0,68820.0,0.09225281]
["bitfinex","BTCUSD",1772496125967,0.07264652,68827.0,68820.0,0.09225281]
["bitfinex","BTCUSD",1772496126191,0.07264581,68828.0,68821.0,0.16638503]
["bitfinex","BTCUSD",1772496126400,0.07264581,68828.0,68822.0,0.07265074]
["bitfinex","BTCUSD",1772496126715,0.07264555,68828.0,68821.0,0.16638503]
["bitfinex","BTCUSD",1772496126917,0.07264595,68827.0,68821.0,0.16638503]
["bitfinex","BTCUSD",1772496129240,0.07264242,68831.0,68824.0,0.0726489]
["bitfinex","BTCUSD",1772496129386,0.07264502,68828.0,68821.0,0.31295686]
["bitfinex","BTCUSD",1772496129586,0.07264274,68830.0,68820.0,0.07265252]
["bitfinex","BTCUSD",1772496129786,0.07264539,68828.0,68821.0,0.00148]
["bitfinex","BTCUSD",1772496130191,0.07264539,68828.0,68821.0,0.07265224]
["bitfinex","BTCUSD",1772496130393,0.07264539,68828.0,68822.0,0.00148]
["bitfinex","BTCUSD",1772496130595,0.07264539,68828.0,68822.0,0.07413056]
["bitfinex","BTCUSD",1772496130796,0.00148,68831.0,68824.0,0.07264901]
["bitfinex","BTCUSD",1772496130797,0.07264311,68830.0,68824.0,0.07264901]
["bitfinex","BTCUSD",1772496131315,0.0726439,68829.0,68824.0,0.07264901]
["bitfinex","BTCUSD",1772496131516,0.0726439,68829.0,68823.0,0.07264822]
["bitfinex","BTCUSD",1772496131920,0.0726451,68828.0,68822.0,0.07413079]
["bitfinex","BTCUSD",1772496132250,0.0726451,68828.0,68823.0,0.07264989]
["bitfinex","BTCUSD",1772496132506,0.07264527,68828.0,68822.0,0.00148]
["bitfinex","BTCUSD",1772496132943,0.06758743,68822.0,68817.0,0.0728759]
["bitfinex","BTCUSD",1772496133384,0.06758743,68822.0,68818.0,0.00148]
["bitfinex","BTCUSD",1772496133813,0.06758743,68822.0,68818.0,0.07413528]
["bitfinex","BTCUSD",1772496134018,0.29060897,68821.0,68810.0,0.00214]
["bitfinex","BTCUSD",1772496134190,0.07265973,68814.0,68810.0,0.00362]
["bitfinex","BTCUSD",1772496134406,0.14171967,68822.0,68810.0,0.00362]
["bitfinex","BTCUSD",1772496134548,0.07265723,68817.0,68811.0,0.07266277]
["bitfinex","BTCUSD",1772496134752,0.07265723,68818.0,68811.0,0.00148]
["bitfinex","BTCUSD",1772496134952,0.07265711,68817.0,68811.0,0.00148]
["bitfinex","BTCUSD",1772496135158,0.07265711,68817.0,68811.0,0.07414211]
["bitfinex","BTCUSD",1772496135584,0.07265711,68817.0,68810.0,0.07480363]
["bitfinex","BTCUSD",1772496135931,0.07265711,68817.0,68809.0,0.07266297]
["bitfinex","BTCUSD",1772496135932,0.0726593,68815.0,68809.0,0.07266297]
["bitfinex","BTCUSD",1772496136346,0.0726593,68815.0,68800.0,0.29269535]
["bitfinex","BTCUSD",1772496136347,0.07267547,68799.0,68795.0,0.09233851]
["bitfinex","BTCUSD",1772496136557,0.07267391,68801.0,68798.0,0.00028318]
["bitfinex","BTCUSD",1772496136986,0.14277572,68804.0,68803.0,0.07267062]
["bitfinex","BTCUSD",1772496137195,0.00148,68806.0,68802.0,0.07267148]
["bitfinex","BTCUSD",1772496137412,0.00148,68806.0,68803.0,0.07267115]
["bitfinex","BTCUSD",1772496137561,0.14277572,68805.0,68798.0,0.00028318]
["bitfinex","BTCUSD",1772496137767,0.0726703,68804.0,68799.0,0.00148]
["bitfinex","BTCUSD",1772496137968,0.14277572,68805.0,68799.0,0.00148]
["bitfinex","BTCUSD",1772496138173,0.2921544,68806.0,68798.0,0.00028318]
["bitfinex","BTCUSD",1772496138507,0.07267088,68804.0,68799.0,0.00148]
["bitfinex","BTCUSD",1772496138700,0.14277572,68804.0,68799.0,0.00148]
["bitfinex","BTCUSD",1772496138922,0.07267021,68804.0,68799.0,0.00148]
["bitfinex","BTCUSD",1772496139141,0.21544593,68804.0,68799.0,0.00148]
["bitfinex","BTCUSD",1772496139269,0.07267021,68804.0,68799.0,0.00148]
["bitfinex","BTCUSD",1772496139950,0.21544552,68805.0,68799.0,0.00148]
["bitfinex","BTCUSD",1772496140100,0.00148,68806.0,68802.0,0.00022]
["bitfinex","BTCUSD",1772496140298,0.07266776,68807.0,68802.0,0.2472321]
["bitfinex","BTCUSD",1772496140496,0.00148,68809.0,68802.0,0.1705952]
["bitfinex","BTCUSD",1772496140701,0.00148,68812.0,68803.0,0.2470121]
["bitfinex","BTCUSD",1772496140895,0.00148,68812.0,68805.0,0.09769975]
["bitfinex","BTCUSD",1772496141105,0.07266035,68814.0,68807.0,0.2470121]
["bitfinex","BTCUSD",1772496141416,0.07266068,68813.0,68808.0,0.2470121]
["bitfinex","BTCUSD",1772496141596,0.07266068,68813.0,68809.0,0.09769838]
["bitfinex","BTCUSD",1772496141802,0.07266068,68813.0,68809.0,0.34471048]
["bitfinex","BTCUSD",1772496142512,0.07266213,68812.0,68809.0,0.34471048]
["bitfinex","BTCUSD",1772496142919,0.07266385,68810.0,68809.0,0.34471048]
["bitfinex","BTCUSD",1772496143123,0.00148,68815.0,68806.0,0.00148]
["bitfinex","BTCUSD",1772496143441,0.00148,68815.0,68802.0,1e-08]
["bitfinex","BTCUSD",1772496143442,0.07267124,68803.0,68802.0,1e-08]
["bitfinex","BTCUSD",1772496143669,0.11440999,68822.0,68802.0,0.09769523]
["bitfinex","BTCUSD",1772496143670,0.00148,68810.0,68802.0,0.09769523]
["bitfinex","BTCUSD",1772496143867,0.11440999,68828.0,68802.0,0.24701211]
["bitfinex","BTCUSD",1772496144071,0.07412912,68824.0,68802.0,1e-08]
["bitfinex","BTCUSD",1772496144270,0.07265323,68821.0,68815.0,0.09769522]
["bitfinex","BTCUSD",1772496144471,0.07265323,68821.0,68815.0,0.17035362]
["bitfinex","BTCUSD",1772496144878,0.07265323,68822.0,68815.0,0.17035362]
["bitfinex","BTCUSD",1772496145058,0.07265323,68822.0,68815.0,0.09769522]
["bitfinex","BTCUSD",1772496145059,0.07265245,68821.0,68815.0,0.09769522]
["bitfinex","BTCUSD",1772496145263,0.00148,68824.0,68814.0,0.00148]
["bitfinex","BTCUSD",1772496145487,0.001,68815.0,68814.0,0.00148]
["bitfinex","BTCUSD",1772496145866,0.001,68815.0,68812.0,0.07266162]
["bitfinex","BTCUSD",1772496145867,0.07265189,68822.0,68815.0,0.0726585]
["bitfinex","BTCUSD",1772496146067,0.07265189,68822.0,68805.0,0.2906741]
["bitfinex","BTCUSD",1772496146068,0.00148,68824.0,68814.0,0.00148]
["bitfinex","BTCUSD",1772496146267,0.07265533,68819.0,68813.0,0.00148]
["bitfinex","BTCUSD",1772496146708,0.00148,68824.0,68814.0,0.07265928]
["bitfinex","BTCUSD",1772496146888,0.00148,68824.0,68815.0,0.29063059]
["bitfinex","BTCUSD",1772496147224,0.00148,68824.0,68819.0,0.0726542]
["bitfinex","BTCUSD",1772496147439,0.0004,68825.0,68819.0,0.07265435]
["bitfinex","BTCUSD",1772496147646,0.00188,68825.0,68817.0,0.07265606]
["bitfinex","BTCUSD",1772496147845,0.00188,68825.0,68816.0,0.07413731]
["bitfinex","BTCUSD",1772496147846,0.07265119,68822.0,68816.0,0.07413731]
["bitfinex","BTCUSD",1772496148101,0.23298468,68832.0,68816.0,0.07413731]
["bitfinex","BTCUSD",1772496148102,0.16700999,68839.0,68821.0,0.2470121]
["bitfinex","BTCUSD",1772496148305,0.0021564,68840.0,68806.0,0.43600774]
["bitfinex","BTCUSD",1772496148306,0.0021564,68840.0,68829.0,0.09768512]
["bitfinex","BTCUSD",1772496148433,1e-08,68846.0,68830.0,0.00148]
["bitfinex","BTCUSD",1772496148637,1e-08,68846.0,68840.0,0.09768529]
["bitfinex","BTCUSD",1772496148837,1e-08,68846.0,68840.0,0.00148]
["bitfinex","BTCUSD",1772496149038,0.07262691,68845.0,68840.0,0.00132836]
["bitfinex","BTCUSD",1772496149268,0.29051326,68844.0,68834.0,0.09768529]
["bitfinex","BTCUSD",1772496149467,0.29051326,68844.0,68835.0,0.00148]
["bitfinex","BTCUSD",1772496149468,0.07263265,68840.0,68835.0,0.00148]
["bitfinex","BTCUSD",1772496149666,0.07263265,68840.0,68834.0,0.17032376]
["bitfinex","BTCUSD",1772496149875,0.07263265,68840.0,68836.0,0.00148]
["bitfinex","BTCUSD",1772496150242,1e-08,68846.0,68835.0,0.00148]
["bitfinex","BTCUSD",1772496150447,0.0726339,68839.0,68835.0,0.00148]
["bitfinex","BTCUSD",1772496150806,0.0726339,68839.0,68833.0,0.07263864]
["bitfinex","BTCUSD",1772496150807,0.0726339,68839.0,68833.0,0.07411864]
["bitfinex","BTCUSD",1772496150940,0.0726339,68840.0,68833.0,0.00148]
["bitfinex","BTCUSD",1772496151146,0.00148,68844.0,68835.0,0.04881952]
["bitfinex","BTCUSD",1772496151341,0.07262985,68843.0,68837.0,0.07263459]
["bitfinex","BTCUSD",1772496151542,0.00148,68844.0,68838.0,0.07263354]
["bitfinex","BTCUSD",1772496151750,0.00148,68845.0,68839.0,0.07263319]
["bitfinex","BTCUSD",1772496152104,0.07262692,68845.0,68838.0,0.07263354]
["bitfinex","BTCUSD",1772496152531,0.00148001,68846.0,68838.0,0.0726343]
["bitfinex","BTCUSD",1772496152686,1e-08,68846.0,68842.0,0.05230391]
["bitfinex","BTCUSD",1772496152895,1e-08,68846.0,68843.0,0.05230391]
["bitfinex","BTCUSD",1772496154461,1e-08,68846.0,68843.0,0.05378391]
["bitfinex","BTCUSD",1772496154664,1e-08,68846.0,68843.0,0.12641285]
["bitfinex","BTCUSD",1772496154912,1e-08,68846.0,68843.0,0.05378391]
["bitfinex","BTCUSD",1772496155119,0.07462237,68850.0,68843.0,0.05378391]
["bitfinex","BTCUSD",1772496155120,1e-08,68850.0,68843.0,0.3211201]
["bitfinex","BTCUSD",1772496155328,0.29071276,68853.0,68844.0,0.05230391]
["bitfinex","BTCUSD",1772496155505,0.07262401,68848.0,68844.0,0.05230391]
["bitfinex","BTCUSD",1772496155740,0.07262401,68848.0,68845.0,0.00148]
["bitfinex","BTCUSD",1772496155955,0.0002364,68853.0,68845.0,0.00148]
["bitfinex","BTCUSD",1772496156195,0.11464639,68866.0,68845.0,0.00148]
["bitfinex","BTCUSD",1772496156196,0.0002364,68866.0,68849.0,0.05230391]
["bitfinex","BTCUSD",1772496156403,0.07432222,68866.0,68855.0,0.05230391]
["bitfinex","BTCUSD",1772496156624,0.07261004,68861.0,68842.0,0.05230391]
["bitfinex","BTCUSD",1772496156844,0.07261823,68854.0,68847.0,0.07262467]
["bitfinex","BTCUSD",1772496157064,0.07261838,68855.0,68848.0,0.00148]
["bitfinex","BTCUSD",1772496157266,0.07261498,68857.0,68848.0,0.00148]
["bitfinex","BTCUSD",1772496157477,0.07261641,68855.0,68849.0,0.07410177]
["bitfinex","BTCUSD",1772496157677,0.07261734,68856.0,68849.0,0.00148]
["bitfinex","BTCUSD",1772496157823,0.07261734,68856.0,68848.0,0.0726217]
["bitfinex","BTCUSD",1772496158024,0.07261636,68855.0,68849.0,0.00148]
["bitfinex","BTCUSD",1772496158229,0.07261734,68856.0,68849.0,0.00148]
["bitfinex","BTCUSD",1772496158428,0.07261636,68855.0,68849.0,0.00148]
["bitfinex","BTCUSD",1772496158630,0.07261636,68855.0,68848.0,0.0726217]
["bitfinex","BTCUSD",1772496158830,0.07261636,68855.0,68849.0,0.00148]
["bitfinex","BTCUSD",1772496159408,0.07261734,68856.0,68850.0,0.07262159]
["bitfinex","BTCUSD",1772496159633,0.0726165,68855.0,68849.0,0.07410068]
["bitfinex","BTCUSD",1772496160009,0.07261734,68856.0,68850.0,0.07410159]
["bitfinex","BTCUSD",1772496160366,0.00148,68860.0,68853.0,0.07261774]
["bitfinex","BTCUSD",1772496160562,0.07422227,68860.0,68851.0,0.12492395]
["bitfinex","BTCUSD",1772496160763,0.07261315,68859.0,68852.0,0.07261953]
["bitfinex","BTCUSD",1772496161055,0.07422227,68860.0,68851.0,0.12492395]
["bitfinex","BTCUSD",1772496161056,0.00161044,68860.0,68853.0,0.07261833]
["bitfinex","BTCUSD",1772496161263,0.07422168,68860.0,68854.0,0.07261734]
["bitfinex","BTCUSD",1772496161463,0.00161044,68860.0,68853.0,0.07261833]
["bitfinex","BTCUSD",1772496161760,0.07261341,68858.0,68852.0,0.05230391]
["bitfinex","BTCUSD",1772496161991,0.00013044,68860.0,68852.0,0.00148]
["bitfinex","BTCUSD",1772496162187,0.07261632,68856.0,68852.0,0.00148]
["bitfinex","BTCUSD",1772496162362,0.07261548,68856.0,68852.0,0.00148]
["bitfinex","BTCUSD",1772496162637,0.07261748,68854.0,68853.0,0.00148]
["bitfinex","BTCUSD",1772496162840,0.07261911,68853.0,68847.0,0.12492868]
["bitfinex","BTCUSD",1772496163042,0.07261911,68853.0,68848.0,0.00148]
["bitfinex","BTCUSD",1772496163243,0.07261911,68853.0,68848.0,0.05378391]
["bitfinex","BTCUSD",1772496163606,0.07261911,68853.0,68849.0,0.00148]
["bitfinex","BTCUSD",1772496163994,0.07261911,68853.0,68848.0,0.05230391]
["bitfinex","BTCUSD",1772496164273,0.07261911,68853.0,68849.0,0.00148]
["bitfinex","BTCUSD",1772496164621,0.07261911,68853.0,68850.0,0.00148]
["bitfinex","BTCUSD",1772496164794,0.00148,68858.0,68850.0,0.00148]
["bitfinex","BTCUSD",1772496164795,0.07261636,68855.0,68850.0,0.00148]
["bitfinex","BTCUSD",1772496164996,0.07261783,68854.0,68848.0,0.12492744]
["bitfinex","BTCUSD",1772496165366,0.07261783,68854.0,68849.0,0.00148]
["bitfinex","BTCUSD",1772496165574,0.07261783,68854.0,68848.0,0.12492744]
["bitfinex","BTCUSD",1772496165776,0.07261783,68854.0,68850.0,0.00148]
["bitfinex","BTCUSD",1772496165983,0.07262338,68849.0,68848.0,0.00148]
["bitfinex","BTCUSD",1772496166217,0.07262385,68848.0,68843.0,0.0726283]
["bitfinex","BTCUSD",1772496166381,0.07262581,68847.0,68845.0,0.00148]
["bitfinex","BTCUSD",1772496166554,0.07262586,68846.0,68838.0,0.02615196]
["bitfinex","BTCUSD",1772496166734,0.0526,68868.0,68799.0,0.21289364]
["bitfinex","BTCUSD",1772496166735,0.00148,68850.0,68833.0,0.02289103]
["bitfinex","BTCUSD",1772496166935,0.07262765,68845.0,68839.0,0.07263321]
["bitfinex","BTCUSD",1772496167136,0.07262869,68844.0,68840.0,0.00148]
["bitfinex","BTCUSD",1772496167680,0.07262916,68843.0,68840.0,0.00148]
["bitfinex","BTCUSD",1772496168464,0.07262841,68844.0,68840.0,0.00148]
["bitfinex","BTCUSD",1772496169270,0.0231496,68849.0,68840.0,0.00148]
["bitfinex","BTCUSD",1772496169675,0.07262669,68846.0,68840.0,0.07411182]
["bitfinex","BTCUSD",1772496170122,0.07262669,68847.0,68841.0,0.07263074]
["bitfinex","BTCUSD",1772496170527,0.00148,68853.0,68845.0,0.02464664]
["bitfinex","BTCUSD",1772496170733,0.07409895,68853.0,68847.0,0.0726241]
["bitfinex","BTCUSD",1772496170908,0.0017164,68866.0,68851.0,0.02464664]
["bitfinex","BTCUSD",1772496171125,0.07261091,68862.0,68856.0,0.02464664]
["bitfinex","BTCUSD",1772496171328,0.07261091,68862.0,68856.0,0.09726192]
["bitfinex","BTCUSD",1772496171329,0.07260912,68862.0,68856.0,0.09726192]
["bitfinex","BTCUSD",1772496171530,0.07260382,68867.0,68861.0,0.07260937]
["bitfinex","BTCUSD",1772496171760,0.0002364,68879.0,68870.0,0.290401]
["bitfinex","BTCUSD",1772496171967,0.07259193,68879.0,68876.0,0.02464664]
["bitfinex","BTCUSD",1772496172163,0.07259193,68879.0,68875.0,0.00148]
["bitfinex","BTCUSD",1772496172364,0.07258895,68881.0,68876.0,0.00148]
["bitfinex","BTCUSD",1772496172576,0.07259034,68880.0,68876.0,0.00148]
["bitfinex","BTCUSD",1772496172927,0.07259122,68879.0,68872.0,0.02464664]
["bitfinex","BTCUSD",1772496173157,0.07259122,68879.0,68873.0,0.00148]
["bitfinex","BTCUSD",1772496173359,0.07259032,68880.0,68873.0,0.00148]
["bitfinex","BTCUSD",1772496173610,0.00013033,68881.0,68874.0,0.00148]
["bitfinex","BTCUSD",1772496173611,0.07271998,68881.0,68874.0,0.00148]
["bitfinex","BTCUSD",1772496174052,0.07271998,68881.0,68875.0,0.07407435]
["bitfinex","BTCUSD",1772496174431,0.07271998,68881.0,68875.0,0.07259435]
["bitfinex","BTCUSD",1772496174637,0.00013033,68881.0,68876.0,0.00148]
["bitfinex","BTCUSD",1772496175038,0.07271931,68881.0,68877.0,0.00148]
["bitfinex","BTCUSD",1772496175254,0.07271935,68881.0,68877.0,0.00148]
["bitfinex","BTCUSD",1772496175454,0.07271935,68881.0,68874.0,0.072596]
["bitfinex","BTCUSD",1772496175687,0.07271951,68881.0,68877.0,0.00148]
["bitfinex","BTCUSD",1772496175889,0.07259087,68880.0,68877.0,0.00148]
["bitfinex","BTCUSD",1772496176189,0.00013033,68881.0,68872.0,0.02464664]
["bitfinex","BTCUSD",1772496176390,0.29030788,68893.0,68641.0,1.2998336]
["bitfinex","BTCUSD",1772496176391,0.11409064,68904.0,68873.0,0.00148]
["bitfinex","BTCUSD",1772496176567,0.40863981,68910.0,68873.0,0.00148]
["bitfinex","BTCUSD",1772496176568,0.3131769,68896.0,68882.0,0.07258717]
["bitfinex","BTCUSD",1772496176890,0.3131769,68896.0,68883.0,0.07406611]
["bitfinex","BTCUSD",1772496176891,0.07258041,68890.0,68883.0,0.07406611]
["bitfinex","BTCUSD",1772496177093,0.29041973,68902.0,68885.0,0.25280712]
["bitfinex","BTCUSD",1772496177269,0.0001497,68902.0,68891.0,0.02459664]
["bitfinex","BTCUSD",1772496177449,0.0001497,68902.0,68893.0,0.07257631]
["bitfinex","BTCUSD",1772496177673,0.0001497,68902.0,68892.0,0.00148]
["bitfinex","BTCUSD",1772496177877,0.0001497,68902.0,68895.0,0.07257369]
["bitfinex","BTCUSD",1772496178077,0.0001497,68902.0,68892.0,0.02464664]
["bitfinex","BTCUSD",1772496178282,0.0001497,68902.0,68895.0,0.07257384]
["bitfinex","BTCUSD",1772496178911,0.07256867,68901.0,68894.0,0.07257506]
["bitfinex","BTCUSD",1772496179254,0.0001497,68902.0,68895.0,0.07257339]
["bitfinex","BTCUSD",1772496179255,0.0727167,68902.0,68895.0,0.07257339]
["bitfinex","BTCUSD",1772496179404,0.0727167,68902.0,68894.0,0.07257506]
["bitfinex","BTCUSD",1772496179579,0.0727167,68902.0,68895.0,0.0725742]
["bitfinex","BTCUSD",1772496179775,0.0727167,68902.0,68895.0,0.0735742]
["bitfinex","BTCUSD",1772496180030,0.0001497,68902.0,68893.0,0.00148]
["bitfinex","BTCUSD",1772496180200,0.0001497,68902.0,68896.0,0.07257263]
["bitfinex","BTCUSD",1772496180401,0.07256487,68904.0,68897.0,0.00148]
["bitfinex","BTCUSD",1772496180647,0.29023556,68910.0,68900.0,0.02464664]
["bitfinex","BTCUSD",1772496180795,0.00148,68913.0,68902.0,0.02449497]
["bitfinex","BTCUSD",1772496180995,0.00148,68913.0,68907.0,0.07256078]
["bitfinex","BTCUSD",1772496181196,0.00148,68913.0,68901.0,0.00148]
["bitfinex","BTCUSD",1772496181197,0.00148,68913.0,68897.0,0.02464664]
["bitfinex","BTCUSD",1772496181412,0.07256991,68900.0,68890.0,0.02464664]
["bitfinex","BTCUSD",1772496181615,0.07256776,68902.0,68891.0,0.00148]
["bitfinex","BTCUSD",1772496181819,0.02288269,68905.0,68894.0,0.07257448]
["bitfinex","BTCUSD",1772496181820,0.07256884,68901.0,68894.0,0.07257448]
["bitfinex","BTCUSD",1772496182019,0.07276897,68900.0,68895.0,0.00148]
["bitfinex","BTCUSD",1772496182205,0.0002,68900.0,68890.0,0.0973559]
["bitfinex","BTCUSD",1772496182416,0.0002,68900.0,68890.0,0.00013031]
["bitfinex","BTCUSD",1772496182417,0.02288269,68899.0,68890.0,0.00013031]
["bitfinex","BTCUSD",1772496182618,0.24424161,68899.0,68876.0,0.02464664]
["bitfinex","BTCUSD",1772496182824,0.07258452,68886.0,68879.0,0.07259081]
["bitfinex","BTCUSD",1772496183047,0.07258246,68888.0,68880.0,0.07258923]
["bitfinex","BTCUSD",1772496183274,0.07258263,68887.0,68879.0,0.07259081]
["bitfinex","BTCUSD",1772496183487,0.29030525,68894.0,68880.0,0.00148]
["bitfinex","BTCUSD",1772496183682,0.07258613,68884.0,68880.0,0.00148]
["bitfinex","BTCUSD",1772496184294,0.07258613,68884.0,68881.0,0.00148]
["bitfinex","BTCUSD",1772496185309,0.07258443,68886.0,68881.0,0.00148]
["bitfinex","BTCUSD",1772496185489,0.07258565,68885.0,68881.0,0.00148]
["bitfinex","BTCUSD",1772496185695,0.07258443,68886.0,68881.0,0.00148]
["bitfinex","BTCUSD",1772496185696,0.07258655,68884.0,68881.0,0.00148]
["bitfinex","BTCUSD",1772496185893,0.07258655,68884.0,68874.0,0.25280712]
["bitfinex","BTCUSD",1772496185894,0.53459322,68883.0,68869.0,0.0002403]
["bitfinex","BTCUSD",1772496186091,0.70137252,68900.0,68867.0,0.00148]
["bitfinex","BTCUSD",1772496186092,0.07259873,68872.0,68867.0,0.00148]
["bitfinex","BTCUSD",1772496186310,0.07259751,68873.0,68867.0,0.07408363]
["bitfinex","BTCUSD",1772496186502,0.07259563,68875.0,68868.0,0.07260183]
["bitfinex","BTCUSD",1772496186915,0.07259563,68875.0,68867.0,0.00148]
["bitfinex","BTCUSD",1772496186916,0.07259727,68874.0,68867.0,0.00148]
["bitfinex","BTCUSD",1772496187154,0.07259841,68873.0,68867.0,0.00148]
["bitfinex","BTCUSD",1772496187341,0.0725992,68872.0,68867.0,0.00148]
["bitfinex","BTCUSD",1772496188004,0.07259841,68873.0,68867.0,0.00148]
["bitfinex","BTCUSD",1772496188177,0.07260288,68868.0,68863.0,0.00148]
["bitfinex","BTCUSD",1772496188655,0.07260405,68867.0,68863.0,0.00148]
["bitfinex","BTCUSD",1772496188865,0.07260295,68868.0,68864.0,0.00140737]
["bitfinex","BTCUSD",1772496189086,0.00148,68874.0,68864.0,0.00140737]
["bitfinex","BTCUSD",1772496189278,0.07260373,68867.0,68864.0,0.00140737]
["bitfinex","BTCUSD",1772496190121,0.0726049,68866.0,68864.0,0.00140737]
["bitfinex","BTCUSD",1772496190342,0.07260609,68865.0,68858.0,0.07261262]
["bitfinex","BTCUSD",1772496190565,0.07260609,68865.0,68859.0,0.07409204]
["bitfinex","BTCUSD",1772496190766,0.07260373,68867.0,68860.0,0.07261078]
["bitfinex","BTCUSD",1772496190972,0.07260373,68867.0,68860.0,0.07409078]
["bitfinex","BTCUSD",1772496191176,0.07260653,68865.0,68860.0,0.00148]
["bitfinex","BTCUSD",1772496191387,0.29040843,68869.0,68861.0,0.00148]
["bitfinex","BTCUSD",1772496191584,0.07260976,68863.0,68862.0,0.00148]
["bitfinex","BTCUSD",1772496191994,0.07260976,68863.0,68858.0,0.02464664]
["bitfinex","BTCUSD",1772496192203,0.07260356,68868.0,68861.0,0.07260911]
["bitfinex","BTCUSD",1772496192405,0.07260489,68866.0,68860.0,0.07261078]
["bitfinex","BTCUSD",1772496192603,0.07260473,68867.0,68861.0,0.07408999]
["bitfinex","BTCUSD",1772496193421,0.07260479,68866.0,68861.0,0.07408999]
["bitfinex","BTCUSD",1772496193630,0.02288269,68873.0,68861.0,0.00148]
["bitfinex","BTCUSD",1772496193841,0.07260722,68864.0,68861.0,0.00148]
["bitfinex","BTCUSD",1772496194062,0.07260722,68864.0,68858.0,0.09725911]
["bitfinex","BTCUSD",1772496194265,0.02288269,68873.0,68856.0,0.07261453]
["bitfinex","BTCUSD",1772496194266,0.07260873,68863.0,68856.0,0.00148]
["bitfinex","BTCUSD",1772496194463,0.07260642,68865.0,68857.0,0.07261357]
["bitfinex","BTCUSD",1772496194673,0.07260911,68862.0,68856.0,0.0726151]
["bitfinex","BTCUSD",1772496194880,0.07261095,68861.0,68855.0,0.0002403]
["bitfinex","BTCUSD",1772496195083,0.07260936,68862.0,68857.0,0.00148]
["bitfinex","BTCUSD",1772496195413,0.07260692,68864.0,68857.0,0.00148]
["bitfinex","BTCUSD",1772496195634,0.07260692,68864.0,68858.0,0.07261304]
["bitfinex","BTCUSD",1772496195846,0.07260636,68865.0,68859.0,0.00148]
["bitfinex","BTCUSD",1772496196043,0.0726073,68864.0,68861.0,0.00022]
["bitfinex","BTCUSD",1772496196456,0.07260636,68865.0,68861.0,0.00022]
["bitfinex","BTCUSD",1772496196675,0.07260721,68864.0,68861.0,0.00022]
["bitfinex","BTCUSD",1772496196899,0.07261004,68861.0,68859.0,0.0019147]
["bitfinex","BTCUSD",1772496197146,0.07260758,68864.0,68859.0,0.0019147]
["bitfinex","BTCUSD",1772496197869,0.07260555,68866.0,68859.0,0.0019147]
["bitfinex","BTCUSD",1772496198083,0.2551801,68873.0,68859.0,0.0019147]
["bitfinex","BTCUSD",1772496198084,0.07260231,68869.0,68862.0,0.07260809]
["bitfinex","BTCUSD",1772496198306,0.0002,68885.0,68862.0,0.02317574]
["bitfinex","BTCUSD",1772496198307,0.00148,68875.0,68862.0,0.02317574]
["bitfinex","BTCUSD",1772496198514,0.29185428,68877.0,68868.0,0.07260255]
["bitfinex","BTCUSD",1772496198720,0.07260032,68871.0,68865.0,0.07260501]
["bitfinex","BTCUSD",1772496198928,0.07260032,68871.0,68866.0,0.00148]
["bitfinex","BTCUSD",1772496199145,0.07260032,68872.0,68866.0,0.00148]
["bitfinex","BTCUSD",1772496199354,0.00148,68877.0,68866.0,0.00148]
["bitfinex","BTCUSD",1772496199355,0.00148,68877.0,68868.0,0.07260258]
["bitfinex","BTCUSD",1772496199574,0.00148,68877.0,68866.0,0.07408456]
["bitfinex","BTCUSD",1772496199781,0.07260034,68871.0,68865.0,0.07260543]
["bitfinex","BTCUSD",1772496199988,0.07259849,68872.0,68866.0,0.00148]
["bitfinex","BTCUSD",1772496200198,0.29038336,68875.0,68866.0,0.00148]
["bitfinex","BTCUSD",1772496200480,0.00148,68877.0,68868.0,0.02317574]
["bitfinex","BTCUSD",1772496200686,0.0740733,68877.0,68869.0,0.07260158]
["bitfinex","BTCUSD",1772496200894,0.07259539,68875.0,68869.0,0.07408158]
["bitfinex","BTCUSD",1772496201110,0.14273866,68883.0,68874.0,0.07259428]
["bitfinex","BTCUSD",1772496201330,0.14273866,68883.0,68875.0,0.02317574]
["bitfinex","BTCUSD",1772496201331,0.07258742,68883.0,68875.0,0.02317574]
["bitfinex","BTCUSD",1772496201540,0.02381615,68892.0,68876.0,0.00148]
["bitfinex","BTCUSD",1772496201746,0.00148,68890.0,68879.0,0.02317574]
["bitfinex","BTCUSD",1772496201979,0.07257842,68891.0,68884.0,0.07258522]
["bitfinex","BTCUSD",1772496202187,0.07257842,68891.0,68883.0,0.02317574]
["bitfinex","BTCUSD",1772496202188,0.07258178,68888.0,68883.0,0.02317574]
["bitfinex","BTCUSD",1772496202331,0.07258326,68887.0,68883.0,0.02317574]
["bitfinex","BTCUSD",1772496202536,0.07258326,68887.0,68880.0,0.07406939]
["bitfinex","BTCUSD",1772496202937,0.29031536,68891.0,68881.0,0.02317574]
["bitfinex","BTCUSD",1772496203108,0.07258052,68889.0,68881.0,0.09576467]
["bitfinex","BTCUSD",1772496203320,0.07258222,68888.0,68881.0,0.09576467]
["bitfinex","BTCUSD",1772496203673,0.07258281,68887.0,68881.0,0.02317574]
["bitfinex","BTCUSD",1772496203898,0.07258281,68887.0,68883.0,0.02317574]
["bitfinex","BTCUSD",1772496204463,0.07258352,68888.0,68882.0,0.00148]
["bitfinex","BTCUSD",1772496204661,0.00013024,68891.0,68885.0,0.07258386]
["bitfinex","BTCUSD",1772496205027,0.00013024,68891.0,68883.0,0.02317574]
["bitfinex","BTCUSD",1772496205180,0.07258248,68888.0,68884.0,0.00148]
["bitfinex","BTCUSD",1772496205510,0.07270912,68891.0,68884.0,0.00148]
["bitfinex","BTCUSD",1772496205731,0.07257972,68890.0,68884.0,0.07406566]
["bitfinex","BTCUSD",1772496206130,0.07270912,68891.0,68884.0,0.00148]
["bitfinex","BTCUSD",1772496206504,0.07258016,68890.0,68884.0,0.00148]
["bitfinex","BTCUSD",1772496207120,0.07258016,68890.0,68884.0,0.07406568]
["bitfinex","BTCUSD",1772496207323,0.00013024,68891.0,68884.0,0.00148]
["bitfinex","BTCUSD",1772496207521,0.00013024,68891.0,68884.0,0.07406499]
["bitfinex","BTCUSD",1772496207725,0.0001776,68894.0,68889.0,0.02317574]
["bitfinex","BTCUSD",1772496208288,0.0001776,68894.0,68884.0,0.00148]
["bitfinex","BTCUSD",1772496208289,0.07258325,68887.0,68886.0,0.00148]
["bitfinex","BTCUSD",1772496208491,0.2553577,68894.0,68886.0,0.00148]
["bitfinex","BTCUSD",1772496208492,0.11409064,68913.0,68886.0,0.00148]
["bitfinex","BTCUSD",1772496208711,0.2551801,68904.0,68892.0,0.07257658]
["bitfinex","BTCUSD",1772496208844,0.43531891,68915.0,68887.0,0.00148]
["bitfinex","BTCUSD",1772496208845,0.07257558,68894.0,68887.0,0.00148]
["bitfinex","BTCUSD",1772496209044,0.07257814,68892.0,68886.0,0.00148]
["bitfinex","BTCUSD",1772496209256,0.09652171,68894.0,68886.0,0.00148]
["bitfinex","BTCUSD",1772496209472,0.07270556,68894.0,68888.0,0.07258092]
["bitfinex","BTCUSD",1772496209670,0.07257642,68893.0,68886.0,0.07358284]
["bitfinex","BTCUSD",1772496209875,0.07257642,68893.0,68886.0,0.00248]
["bitfinex","BTCUSD",1772496210075,0.07257642,68893.0,68885.0,0.07258267]
["bitfinex","BTCUSD",1772496210076,0.07257905,68891.0,68885.0,0.07406461]
["bitfinex","BTCUSD",1772496210570,0.07257905,68891.0,68862.0,0.58086914]
["bitfinex","BTCUSD",1772496210571,0.02381615,68889.0,68849.0,0.02349644]
["bitfinex","BTCUSD",1772496210798,0.00013026,68894.0,68861.0,0.00022]
["bitfinex","BTCUSD",1772496210799,0.27899625,68871.0,68861.0,0.00022]
["bitfinex","BTCUSD",1772496211025,0.27899625,68871.0,68864.0,0.07260606]
["bitfinex","BTCUSD",1772496211026,0.00148,68870.0,68864.0,0.07260606]
["bitfinex","BTCUSD",1772496211523,0.00148,68870.0,68863.0,0.07260584]
["bitfinex","BTCUSD",1772496211722,0.0014074,68870.0,68861.0,0.00022]
["bitfinex","BTCUSD",1772496211871,0.0014074,68870.0,68863.0,0.07260584]
["bitfinex","BTCUSD",1772496212079,0.0014074,68870.0,68865.0,0.07260567]
["bitfinex","BTCUSD",1772496212285,0.0004,68875.0,68863.0,0.02317574]
["bitfinex","BTCUSD",1772496212487,0.07258531,68885.0,68878.0,0.07259116]
["bitfinex","BTCUSD",1772496212687,0.07271512,68885.0,68878.0,0.07259128]
["bitfinex","BTCUSD",1772496212917,0.02401615,68894.0,68878.0,0.00148]
["bitfinex","BTCUSD",1772496213117,0.07277527,68894.0,68887.0,0.07258196]
["bitfinex","BTCUSD",1772496213258,0.0002,68894.0,68883.0,0.07258685]
["bitfinex","BTCUSD",1772496213463,0.00148,68893.0,68882.0,0.02465574]
["bitfinex","BTCUSD",1772496213706,0.00148,68893.0,68887.0,0.07258235]
["bitfinex","BTCUSD",1772496213877,0.07257745,68892.0,68886.0,0.07258161]
["bitfinex","BTCUSD",1772496214511,0.07405667,68893.0,68886.0,0.07258161]
["bitfinex","BTCUSD",1772496214725,0.07257743,68892.0,68886.0,0.07258161]
["bitfinex","BTCUSD",1772496214926,0.07405638,68893.0,68886.0,0.07258161]
["bitfinex","BTCUSD",1772496215082,0.07257751,68892.0,68885.0,0.07258443]
["bitfinex","BTCUSD",1772496215285,0.00148,68893.0,68880.0,0.07258921]
["bitfinex","BTCUSD",1772496215523,0.07258128,68889.0,68883.0,0.07258678]
["bitfinex","BTCUSD",1772496215731,0.07405645,68893.0,68884.0,0.07258578]
["bitfinex","BTCUSD",1772496216079,0.07257837,68892.0,68885.0,0.07258438]
["bitfinex","BTCUSD",1772496216230,0.00148,68893.0,68884.0,0.07258503]
["bitfinex","BTCUSD",1772496216438,0.00148,68893.0,68889.0,0.07258019]
["bitfinex","BTCUSD",1772496216623,0.00148,68893.0,68882.0,0.00148]
["bitfinex","BTCUSD",1772496216624,0.00148,68893.0,68884.0,0.29034102]
["bitfinex","BTCUSD",1772496216826,0.29028134,68899.0,68882.0,0.07406685]
["bitfinex","BTCUSD",1772496216827,0.00148,68899.0,68882.0,0.07406685]
["bitfinex","BTCUSD",1772496217080,0.07257106,68898.0,68891.0,0.07257771]
["bitfinex","BTCUSD",1772496217445,0.07405029,68899.0,68891.0,0.07257771]
["bitfinex","BTCUSD",1772496217841,0.07405029,68899.0,68892.0,0.07257736]
["bitfinex","BTCUSD",1772496218178,0.07405029,68899.0,68893.0,0.07257623]
["bitfinex","BTCUSD",1772496218802,0.07365017,68899.0,68893.0,0.07257623]
["bitfinex","BTCUSD",1772496219193,0.00412,68900.0,68885.0,0.07258474]
["bitfinex","BTCUSD",1772496219391,0.00148,68902.0,68899.0,0.07256931]
["bitfinex","BTCUSD",1772496219600,0.07256402,68905.0,68899.0,0.07256931]
["bitfinex","BTCUSD",1772496219803,0.00148,68903.0,68898.0,0.07257062]
["bitfinex","BTCUSD",1772496220047,0.07256396,68905.0,68899.0,0.0725692]
["bitfinex","BTCUSD",1772496220276,0.00148,68903.0,68899.0,0.0725692]
["bitfinex","BTCUSD",1772496220487,0.00148,68903.0,68898.0,0.07257062]
["bitfinex","BTCUSD",1772496221116,0.07256499,68904.0,68898.0,0.07257062]
["bitfinex","BTCUSD",1772496221331,0.00148,68903.0,68898.0,0.07257062]
["bitfinex","BTCUSD",1772496221540,0.00148,68903.0,68899.0,0.07256987]
["bitfinex","BTCUSD",1772496221794,0.00148,68903.0,68894.0,0.2902994]
["bitfinex","BTCUSD",1772496221795,0.00148,68906.0,68902.0,0.07256678]
["bitfinex","BTCUSD",1772496222008,0.00161031,68906.0,68900.0,0.07256798]
["bitfinex","BTCUSD",1772496222226,0.00161031,68906.0,68901.0,0.07256718]
["bitfinex","BTCUSD",1772496222445,0.02509615,68920.0,68910.0,0.07255758]
["bitfinex","BTCUSD",1772496222658,0.02509615,68920.0,68909.0,0.00148]
["bitfinex","BTCUSD",1772496222659,0.09764503,68920.0,68909.0,0.00148]
["bitfinex","BTCUSD",1772496222928,0.02509615,68920.0,68912.0,0.07255558]
["bitfinex","BTCUSD",1772496223146,0.02509615,68920.0,68915.0,0.07255291]
["bitfinex","BTCUSD",1772496223357,0.00128,68920.0,68916.0,0.07255209]
["bitfinex","BTCUSD",1772496223573,0.00128,68920.0,68919.0,0.07254893]
["bitfinex","BTCUSD",1772496223794,0.0004,68925.0,68919.0,0.07254893]
["bitfinex","BTCUSD",1772496223795,0.0004,68925.0,68919.0,0.00013031]
["bitfinex","BTCUSD",1772496224006,0.0004,68925.0,68924.0,0.07254367]
["bitfinex","BTCUSD",1772496224234,0.0018007,68929.0,68924.0,0.07249367]
["bitfinex","BTCUSD",1772496224462,0.00148,68928.0,68925.0,0.07254227]
["bitfinex","BTCUSD",1772496224679,0.0003207,68929.0,68923.0,0.07254406]
["bitfinex","BTCUSD",1772496224892,0.0003207,68929.0,68925.0,0.07254185]
["bitfinex","BTCUSD",1772496225319,0.0003207,68929.0,68924.0,0.07254167]
["bitfinex","BTCUSD",1772496225751,0.07253703,68931.0,68924.0,0.07254167]
["bitfinex","BTCUSD",1772496225880,0.09635318,68931.0,68924.0,0.07254167]
["bitfinex","BTCUSD",1772496226109,0.07253751,68930.0,68924.0,0.07254167]
["bitfinex","BTCUSD",1772496226309,0.07253751,68930.0,68924.0,0.08254167]
["bitfinex","BTCUSD",1772496226511,0.07253751,68930.0,68919.0,0.01013031]
["bitfinex","BTCUSD",1772496226512,0.07254571,68923.0,68917.0,0.07255091]
["bitfinex","BTCUSD",1772496226719,0.07254571,68923.0,68908.0,0.02317574]
["bitfinex","BTCUSD",1772496226720,0.02381615,68922.0,68908.0,0.02317574]
["bitfinex","BTCUSD",1772496226921,0.00013028,68923.0,68921.0,0.07254593]
["bitfinex","BTCUSD",1772496227281,0.00013028,68923.0,68920.0,0.07254577]
["bitfinex","BTCUSD",1772496227719,0.11409064,68955.0,68917.0,0.29168369]
["bitfinex","BTCUSD",1772496227720,0.00191,68960.0,68930.0,0.17724152]
["bitfinex","BTCUSD",1772496227949,0.00191,68960.0,68938.0,0.25817452]
["bitfinex","BTCUSD",1772496227950,0.27293563,68959.0,68938.0,0.25817452]
["bitfinex","BTCUSD",1772496228183,0.27293563,68959.0,68931.0,0.00148]
["bitfinex","BTCUSD",1772496228184,0.33109121,68971.0,68931.0,0.00148]
["bitfinex","BTCUSD",1772496228185,0.27293563,68980.0,68942.0,0.25817452]
["bitfinex","BTCUSD",1772496228390,0.27293563,68980.0,68956.0,0.02485683]
["bitfinex","BTCUSD",1772496228391,0.0005303,68975.0,68956.0,0.02485683]
["bitfinex","BTCUSD",1772496228573,0.0005303,68975.0,68943.0,0.00148]
["bitfinex","BTCUSD",1772496228574,0.07249571,68970.0,68960.0,0.07250577]
["bitfinex","BTCUSD",1772496228973,0.27293563,68969.0,68960.0,0.07250577]
["bitfinex","BTCUSD",1772496229299,0.27293563,68969.0,68961.0,0.07250385]
["bitfinex","BTCUSD",1772496229300,0.27293563,68968.0,68961.0,0.07250385]
["bitfinex","BTCUSD",1772496229497,0.00148,68969.0,68961.0,0.07250385]
["bitfinex","BTCUSD",1772496229650,0.00148,68969.0,68963.0,0.07250161]
["bitfinex","BTCUSD",1772496229856,0.00148,68969.0,68964.0,0.07250107]
["bitfinex","BTCUSD",1772496230053,0.00148,68969.0,68965.0,0.0725005]
["bitfinex","BTCUSD",1772496230256,0.00148,68973.0,68959.0,0.00148]
["bitfinex","BTCUSD",1772496230465,0.00148,68973.0,68970.0,0.07249525]
["bitfinex","BTCUSD",1772496230688,0.00148,68973.0,68969.0,0.07249441]
["bitfinex","BTCUSD",1772496230917,0.00148,68973.0,68956.0,0.2659871]
["bitfinex","BTCUSD",1772496230918,0.02359306,68992.0,68968.0,0.2659871]
["bitfinex","BTCUSD",1772496231116,0.02359306,68992.0,68973.0,0.02485683]
["bitfinex","BTCUSD",1772496231117,0.00148,68992.0,68973.0,0.02485683]
["bitfinex","BTCUSD",1772496231327,0.00148,68992.0,68985.0,0.07247889]
["bitfinex","BTCUSD",1772496231523,0.02359306,68993.0,68970.0,0.03485683]
["bitfinex","BTCUSD",1772496231722,0.02359306,68993.0,68977.0,0.07248777]
["bitfinex","BTCUSD",1772496231723,0.27293563,68988.0,68977.0,0.07248777]
["bitfinex","BTCUSD",1772496231944,0.27293563,68986.0,68970.0,0.03485683]
["bitfinex","BTCUSD",1772496232144,0.07248251,68983.0,68976.0,0.07248893]
["bitfinex","BTCUSD",1772496232325,0.07247952,68985.0,68977.0,0.00148]
["bitfinex","BTCUSD",1772496232536,0.07247952,68985.0,68976.0,0.07248857]
["bitfinex","BTCUSD",1772496232741,0.07248391,68981.0,68977.0,0.00148]
["bitfinex","BTCUSD",1772496232914,0.00148,68986.0,68976.0,0.00148]
["bitfinex","BTCUSD",1772496233123,0.00148,68986.0,68976.0,0.07396881]
["bitfinex","BTCUSD",1772496233453,0.07248306,68982.0,68976.0,0.00148]
["bitfinex","BTCUSD",1772496233674,0.07248306,68982.0,68976.0,0.07389636]
["bitfinex","BTCUSD",1772496233842,0.0724811,68984.0,68977.0,0.07241487]
["bitfinex","BTCUSD",1772496234274,0.00148,68986.0,68978.0,0.07248665]
["bitfinex","BTCUSD",1772496234543,0.07395858,68986.0,68978.0,0.07248665]
["bitfinex","BTCUSD",1772496234752,0.07395858,68986.0,68976.0,0.02]
["bitfinex","BTCUSD",1772496234753,0.27293563,68985.0,68976.0,0.02]
["bitfinex","BTCUSD",1772496234956,0.07248553,68980.0,68976.0,0.02]
["bitfinex","BTCUSD",1772496235693,0.07248689,68978.0,68976.0,0.02]
["bitfinex","BTCUSD",1772496235873,0.07248616,68979.0,68976.0,0.02]
["bitfinex","BTCUSD",1772496236080,0.07396292,68982.0,68976.0,0.04485683]
["bitfinex","BTCUSD",1772496236408,0.07248383,68981.0,68977.0,0.02485683]
["bitfinex","BTCUSD",1772496236585,0.07248478,68980.0,68977.0,0.02485683]
["bitfinex","BTCUSD",1772496237005,0.07248395,68981.0,68972.0,0.07249307]
["bitfinex","BTCUSD",1772496237208,0.00148,68982.0,68969.0,0.02485683]
["bitfinex","BTCUSD",1772496237408,0.07248767,68978.0,68970.0,0.07397437]
["bitfinex","BTCUSD",1772496237631,0.07248928,68976.0,68970.0,0.02485683]
["bitfinex","BTCUSD",1772496237832,0.0002,68986.0,68965.0,0.0725005]
["bitfinex","BTCUSD",1772496237833,0.00148,68977.0,68965.0,0.0725005]
["bitfinex","BTCUSD",1772496238037,0.00148,68976.0,68965.0,0.07250031]
["bitfinex","BTCUSD",1772496238272,0.07249309,68973.0,68965.0,0.07249951]
["bitfinex","BTCUSD",1772496238493,0.07249398,68972.0,68965.0,0.07249951]
["bitfinex","BTCUSD",1772496238836,0.07249427,68971.0,68965.0,0.07249951]
["bitfinex","BTCUSD",1772496239039,0.07249333,68972.0,68965.0,0.07249951]
["bitfinex","BTCUSD",1772496240291,0.07249309,68973.0,68965.0,0.07249951]
["bitfinex","BTCUSD",1772496240292,0.00148,68973.0,68965.0,0.07249951]
["bitfinex","BTCUSD",1772496240505,0.00148,68973.0,68933.0,0.07251677]
["bitfinex","BTCUSD",1772496240506,0.28997274,68972.0,68954.0,0.02485683]
["bitfinex","BTCUSD",1772496240706,0.31369593,68972.0,68955.0,0.00148]
["bitfinex","BTCUSD",1772496240909,0.07250058,68965.0,68954.0,0.07251116]
["bitfinex","BTCUSD",1772496241165,0.07250058,68965.0,68957.0,0.07250859]
["bitfinex","BTCUSD",1772496241166,0.07398159,68964.0,68957.0,0.07250859]
["bitfinex","BTCUSD",1772496241367,0.00148,68964.0,68958.0,0.07250778]
["bitfinex","BTCUSD",1772496241694,0.07398171,68964.0,68958.0,0.07250778]
["bitfinex","BTCUSD",1772496241895,0.28998331,68970.0,68955.0,0.00148]
["bitfinex","BTCUSD",1772496241896,0.00148,68966.0,68955.0,0.02485683]
["bitfinex","BTCUSD",1772496242102,0.00192,68990.0,68959.0,0.2659871]
["bitfinex","BTCUSD",1772496242103,0.00148,68974.0,68959.0,0.2659871]
["bitfinex","BTCUSD",1772496242308,0.27293563,68987.0,68961.0,0.2659871]
["bitfinex","BTCUSD",1772496242509,0.27293563,68987.0,68959.0,0.00013013]
["bitfinex","BTCUSD",1772496242510,0.07248062,68984.0,68972.0,0.02485683]
["bitfinex","BTCUSD",1772496242806,0.00148,68985.0,68972.0,0.02485683]
["bitfinex","BTCUSD",1772496242807,0.07248033,68985.0,68977.0,0.0724872]
["bitfinex","BTCUSD",1772496243040,0.00148,68983.0,68977.0,0.0724872]
["bitfinex","BTCUSD",1772496243235,0.07248066,68984.0,68978.0,0.07248639]
["bitfinex","BTCUSD",1772496243441,0.07396066,68984.0,68977.0,0.0724872]
["bitfinex","BTCUSD",1772496243747,0.07248066,68984.0,68978.0,0.07248671]
["bitfinex","BTCUSD",1772496243957,0.00148,68983.0,68977.0,0.0724872]
["bitfinex","BTCUSD",1772496244431,0.07396178,68983.0,68977.0,0.0724872]
["bitfinex","BTCUSD",1772496244606,0.00148,68983.0,68976.0,0.0724869]
["bitfinex","BTCUSD",1772496244762,0.0004061,68989.0,68976.0,0.28995368]
["bitfinex","BTCUSD",1772496244950,0.00148,68983.0,68981.0,0.07248292]
["bitfinex","BTCUSD",1772496245150,0.07247708,68988.0,68980.0,0.0724827]
["bitfinex","BTCUSD",1772496245395,0.00148,68988.0,68980.0,0.28993748]
["bitfinex","BTCUSD",1772496245549,0.00148,68988.0,68981.0,0.02485683]
["bitfinex","BTCUSD",1772496245787,0.28987198,68996.0,68989.0,0.07247432]
["bitfinex","BTCUSD",1772496245788,0.00148,68991.0,68989.0,0.07247432]
["bitfinex","BTCUSD",1772496245987,0.00148,68991.0,68986.0,0.07247816]
["bitfinex","BTCUSD",1772496246189,0.07395407,68991.0,68986.0,0.02485683]
["bitfinex","BTCUSD",1772496246514,0.27293563,68989.0,68976.0,0.00148]
["bitfinex","BTCUSD",1772496246762,0.27293563,68989.0,68977.0,0.00148]
["bitfinex","BTCUSD",1772496246976,0.07247709,68988.0,68980.0,0.07248421]
["bitfinex","BTCUSD",1772496247096,0.27293563,68989.0,68977.0,0.00148]
["bitfinex","BTCUSD",1772496247097,0.00148,68987.0,68978.0,0.07248687]
["bitfinex","BTCUSD",1772496247302,0.02359306,68993.0,68977.0,0.00148]
["bitfinex","BTCUSD",1772496247610,0.07247689,68988.0,68981.0,0.07248347]
["bitfinex","BTCUSD",1772496247815,0.00148,68988.0,68982.0,0.07248181]
["bitfinex","BTCUSD",1772496248012,0.00148,68988.0,68983.0,0.07248129]
["bitfinex","BTCUSD",1772496248426,0.00148,68988.0,68980.0,0.07248275]
["bitfinex","BTCUSD",1772496248873,0.07247767,68987.0,68981.0,0.07248298]
["bitfinex","BTCUSD",1772496249045,0.07395651,68988.0,68982.0,0.07248265]
["bitfinex","BTCUSD",1772496249463,0.07247752,68987.0,68981.0,0.07248363]
["bitfinex","BTCUSD",1772496250443,0.07395665,68988.0,68982.0,0.07248265]
["bitfinex","BTCUSD",1772496251110,0.00148,68988.0,68982.0,0.07248265]
["bitfinex","BTCUSD",1772496251566,0.00148,68988.0,68981.0,0.07248175]
["bitfinex","BTCUSD",1772496251567,0.00148,69014.0,68981.0,0.02485683]
["bitfinex","BTCUSD",1772496251805,0.02359306,69009.0,68983.0,0.02485683]
["bitfinex","BTCUSD",1772496251973,0.02359306,69009.0,68992.0,0.07247199]
["bitfinex","BTCUSD",1772496252318,0.02359306,69009.0,68991.0,0.07247224]
["bitfinex","BTCUSD",1772496252319,0.07246426,69000.0,68991.0,0.07247317]
["bitfinex","BTCUSD",1772496252533,0.00148,68999.0,68987.0,0.02633683]
["bitfinex","BTCUSD",1772496252860,0.00148,68999.0,68990.0,0.07247396]
["bitfinex","BTCUSD",1772496252861,0.07246707,68997.0,68990.0,0.07247396]
["bitfinex","BTCUSD",1772496253064,0.07394561,68999.0,68991.0,0.07247234]
["bitfinex","BTCUSD",1772496253300,0.00148,68999.0,68987.0,0.02485683]
["bitfinex","BTCUSD",1772496253501,0.00148,68999.0,68989.0,0.28990068]
["bitfinex","BTCUSD",1772496253707,0.00148,68999.0,68993.0,0.07247107]
["bitfinex","BTCUSD",1772496253900,0.00148,68999.0,68993.0,0.07247011]
["bitfinex","BTCUSD",1772496254104,0.00148,68999.0,68992.0,0.07247189]
["bitfinex","BTCUSD",1772496254306,0.07246588,68998.0,68991.0,0.07247292]
["bitfinex","BTCUSD",1772496254519,0.07394485,68999.0,68988.0,0.07247637]
["bitfinex","BTCUSD",1772496254520,0.00148,68999.0,68988.0,0.07247637]
["bitfinex","BTCUSD",1772496254737,0.00148,68999.0,68993.0,0.0724702]
["bitfinex","BTCUSD",1772496254946,0.00148,68999.0,68993.0,0.07247016]
["bitfinex","BTCUSD",1772496255145,0.00148,68999.0,68992.0,0.07247007]
["bitfinex","BTCUSD",1772496255470,0.07246484,68999.0,68993.0,0.07247102]
["bitfinex","BTCUSD",1772496255810,0.00148,68998.0,68991.0,0.07247112]
["bitfinex","BTCUSD",1772496255968,0.00148,68998.0,68993.0,0.07247033]
["bitfinex","BTCUSD",1772496256373,0.00148,68998.0,68988.0,0.07247637]
["bitfinex","BTCUSD",1772496256559,0.00148,68998.0,68996.0,0.07246717]
["bitfinex","BTCUSD",1772496256995,0.00148,68998.0,68996.0,0.07246737]
["bitfinex","BTCUSD",1772496257398,0.07245997,69004.0,68998.0,0.07246486]
["bitfinex","BTCUSD",1772496257601,0.07246137,69003.0,68996.0,0.07246696]
["bitfinex","BTCUSD",1772496257809,0.07246177,69002.0,68994.0,0.07246946]
["bitfinex","BTCUSD",1772496258023,0.31023297,69002.0,68996.0,0.07246694]
["bitfinex","BTCUSD",1772496258244,0.38269473,69002.0,68996.0,0.07246694]
["bitfinex","BTCUSD",1772496258451,0.07246277,69001.0,68995.0,0.07246883]
["bitfinex","BTCUSD",1772496258664,0.0001302,69002.0,68991.0,0.0229828]
["bitfinex","BTCUSD",1772496258893,0.0001302,69002.0,68997.0,0.07246681]
["bitfinex","BTCUSD",1772496259111,0.31585827,69002.0,68996.0,0.07246711]
["bitfinex","BTCUSD",1772496259540,0.38832064,69002.0,68996.0,0.07246711]
["bitfinex","BTCUSD",1772496259746,0.07246342,69001.0,68991.0,0.31287148]
["bitfinex","BTCUSD",1772496259953,0.0002,68998.0,68996.0,0.07246698]
["bitfinex","BTCUSD",1772496260172,0.00168,68998.0,68995.0,0.07246709]
["bitfinex","BTCUSD",1772496260387,0.00168,68998.0,68993.0,0.09545314]
["bitfinex","BTCUSD",1772496260594,0.00168,68998.0,68995.0,0.07246883]
["bitfinex","BTCUSD",1772496261030,0.00168,68998.0,68994.0,0.07246994]
["bitfinex","BTCUSD",1772496261276,0.00168,68998.0,68993.0,0.09545314]
["bitfinex","BTCUSD",1772496261502,0.00168,68998.0,68994.0,0.07246919]
["bitfinex","BTCUSD",1772496261922,0.31572807,68997.0,68982.0,0.0229828]
["bitfinex","BTCUSD",1772496262090,0.31572807,68993.0,68983.0,0.28992354]
["bitfinex","BTCUSD",1772496262295,0.31572807,68991.0,68987.0,0.07247684]
["bitfinex","BTCUSD",1772496262496,0.00148,68992.0,68989.0,0.07247468]
["bitfinex","BTCUSD",1772496262854,0.00148,68992.0,68987.0,0.07247684]
["bitfinex","BTCUSD",1772496263411,0.00148,68992.0,68987.0,0.07247742]
["bitfinex","BTCUSD",1772496263820,0.31572807,68991.0,68987.0,0.07247742]
["bitfinex","BTCUSD",1772496264156,0.00148,68992.0,68987.0,0.07247742]
["bitfinex","BTCUSD",1772496264362,0.31572807,68991.0,68985.0,0.07247892]
["bitfinex","BTCUSD",1772496264559,0.31572807,68991.0,68982.0,0.0229828]
["bitfinex","BTCUSD",1772496264781,0.31572807,68991.0,68986.0,0.07247753]
["bitfinex","BTCUSD",1772496264989,0.31572807,68991.0,68985.0,0.07247875]
["bitfinex","BTCUSD",1772496264990,0.31572807,68991.0,68987.0,0.07247673]
["bitfinex","BTCUSD",1772496265206,0.31572807,68991.0,68986.0,0.07247827]
["bitfinex","BTCUSD",1772496265405,0.31572807,68991.0,68984.0,0.07247953]
["bitfinex","BTCUSD",1772496265406,0.38820206,68991.0,68985.0,0.07247918]
["bitfinex","BTCUSD",1772496265670,0.38820206,68991.0,68982.0,0.09546442]
["bitfinex","BTCUSD",1772496265671,0.31572807,68991.0,68982.0,0.09546442]
["bitfinex","BTCUSD",1772496265978,0.31572807,68991.0,68975.0,0.0004]
["bitfinex","BTCUSD",1772496265979,0.07247722,68988.0,68975.0,0.0004]
["bitfinex","BTCUSD",1772496266207,0.00148,68987.0,68981.0,0.07248314]
["bitfinex","BTCUSD",1772496266430,0.00148,68987.0,68982.0,0.0724826]
["bitfinex","BTCUSD",1772496266631,0.28987373,68996.0,68978.0,0.00148]
["bitfinex","BTCUSD",1772496266632,0.00148,68986.0,68985.0,0.07247952]
["bitfinex","BTCUSD",1772496266833,0.00148,68986.0,68985.0,0.0723285]
["bitfinex","BTCUSD",1772496267040,0.30711238,68996.0,68982.0,0.0229828]
["bitfinex","BTCUSD",1772496267243,0.00148,68995.0,68990.0,0.07247335]
["bitfinex","BTCUSD",1772496267445,0.00148,68994.0,68989.0,0.0724746]
["bitfinex","BTCUSD",1772496267657,0.0002,68998.0,68993.0,0.0229828]
["bitfinex","BTCUSD",1772496267819,0.0002,68998.0,68984.0,0.00148]
["bitfinex","BTCUSD",1772496267820,0.00148,68997.0,68994.0,0.0229828]
["bitfinex","BTCUSD",1772496268228,0.00148,68997.0,68992.0,0.0724719]
["bitfinex","BTCUSD",1772496268627,0.00148,68997.0,68990.0,0.07247401]
["bitfinex","BTCUSD",1772496268825,0.00148,68997.0,68984.0,0.00148]
["bitfinex","BTCUSD",1772496268826,0.30711238,68996.0,68987.0,0.07247676]
["bitfinex","BTCUSD",1772496269030,0.07246948,68995.0,68989.0,0.07247468]
["bitfinex","BTCUSD",1772496269211,0.07246948,68995.0,68986.0,0.28991284]
["bitfinex","BTCUSD",1772496269212,0.00148,68995.0,68986.0,0.29139284]
["bitfinex","BTCUSD",1772496269415,0.07394916,68995.0,68989.0,0.07247439]
["bitfinex","BTCUSD",1772496269613,0.00148,68995.0,68987.0,0.07247742]
["bitfinex","BTCUSD",1772496269826,0.00148,68995.0,68993.0,0.07247084]
["bitfinex","BTCUSD",1772496270034,0.00148,68995.0,68992.0,0.07247182]
["bitfinex","BTCUSD",1772496270300,0.00148,68995.0,68993.0,0.07247104]
["bitfinex","BTCUSD",1772496270573,0.00148,68995.0,68994.0,0.07247006]
["bitfinex","BTCUSD",1772496270902,0.00148,68995.0,68994.0,0.06304485]
["bitfinex","BTCUSD",1772496271831,0.0002,68998.0,68994.0,0.06304485]
["bitfinex","BTCUSD",1772496272031,0.00148,68997.0,68994.0,0.06304485]
["bitfinex","BTCUSD",1772496272435,0.00148,68996.0,68991.0,0.09545515]
["bitfinex","BTCUSD",1772496272641,0.00148,68996.0,68987.0,0.0229828]
["bitfinex","BTCUSD",1772496272850,0.07246962,68995.0,68987.0,0.0229828]
["bitfinex","BTCUSD",1772496273097,0.00148,68996.0,68988.0,0.07247449]
["bitfinex","BTCUSD",1772496273342,0.07246908,68995.0,68989.0,0.07247466]
["bitfinex","BTCUSD",1772496273718,0.00148,68996.0,68994.0,6.901e-05]
["bitfinex","BTCUSD",1772496274050,0.00148,68996.0,68987.0,0.0229828]
["bitfinex","BTCUSD",1772496274051,0.00148,68997.0,68990.0,0.0724722]
["bitfinex","BTCUSD",1772496274229,0.00148,68997.0,68992.0,0.07247177]
["bitfinex","BTCUSD",1772496274487,0.00148,68997.0,68990.0,0.07247343]
["bitfinex","BTCUSD",1772496274730,0.00148,68997.0,68987.0,0.00022]
["bitfinex","BTCUSD",1772496274731,0.07247079,68994.0,68987.0,0.00022]
["bitfinex","BTCUSD",1772496274892,0.30711238,68995.0,68987.0,0.07269535]
["bitfinex","BTCUSD",1772496275199,0.37958177,68995.0,68988.0,0.07247532]
["bitfinex","BTCUSD",1772496275397,0.07247095,68994.0,68987.0,0.07269535]
["bitfinex","BTCUSD",1772496275621,0.0724781,68987.0,68979.0,0.00148]
["bitfinex","BTCUSD",1772496275900,0.0101302,69002.0,68968.0,0.07249716]
["bitfinex","BTCUSD",1772496275901,0.07248967,68976.0,68968.0,0.07249716]
["bitfinex","BTCUSD",1772496276159,0.00148,68976.0,68975.0,0.07249003]
["bitfinex","BTCUSD",1772496276349,0.00148,68976.0,68968.0,0.0229828]
["bitfinex","BTCUSD",1772496276551,0.00148,68976.0,68972.0,0.07249304]
["bitfinex","BTCUSD",1772496276773,0.30711238,68981.0,68972.0,0.07249311]
["bitfinex","BTCUSD",1772496276774,0.37959684,68981.0,68972.0,0.07249311]
["bitfinex","BTCUSD",1772496276975,0.07248599,68979.0,68973.0,0.07249203]
["bitfinex","BTCUSD",1772496277189,0.07248599,68979.0,68972.0,0.07249311]
["bitfinex","BTCUSD",1772496277190,0.07248681,68979.0,68972.0,0.07249311]
["bitfinex","BTCUSD",1772496277390,0.07248759,68978.0,68970.0,0.09547759]
["bitfinex","BTCUSD",1772496277602,0.07248759,68978.0,68971.0,0.07249353]
["bitfinex","BTCUSD",1772496277779,0.0724862,68979.0,68972.0,0.07249248]
["bitfinex","BTCUSD",1772496277953,0.00148,68977.0,68970.0,0.0229828]
["bitfinex","BTCUSD",1772496278155,0.00148,68977.0,68967.0,0.07249824]
["bitfinex","BTCUSD",1772496278357,0.07249099,68975.0,68968.0,0.07249661]
["bitfinex","BTCUSD",1772496278557,0.30859238,68977.0,68967.0,0.00161013]
["bitfinex","BTCUSD",1772496278558,0.07249383,68972.0,68967.0,0.00161013]
["bitfinex","BTCUSD",1772496278763,0.07249383,68972.0,68967.0,0.00013013]
["bitfinex","BTCUSD",1772496278764,0.07244383,68972.0,68967.0,0.00013013]
["bitfinex","BTCUSD",1772496279340,0.07249246,68973.0,68967.0,0.00013013]
["bitfinex","BTCUSD",1772496279541,0.30711238,68976.0,68967.0,0.07262839]
["bitfinex","BTCUSD",1772496279861,0.30711238,68973.0,68967.0,0.00013013]
["bitfinex","BTCUSD",1772496280066,0.37960661,68971.0,68967.0,0.00013013]
["bitfinex","BTCUSD",1772496280266,0.07249531,68970.0,68967.0,0.00013013]
["bitfinex","BTCUSD",1772496280853,0.37960693,68971.0,68967.0,0.00013013]
["bitfinex","BTCUSD",1772496281168,0.3796069,68971.0,68967.0,0.00035013]
["bitfinex","BTCUSD",1772496281689,0.30711238,68971.0,68967.0,0.00035013]
["bitfinex","BTCUSD",1772496282073,0.37960604,68972.0,68967.0,0.00035013]
["bitfinex","BTCUSD",1772496282269,0.07249434,68971.0,68967.0,0.00035013]
["bitfinex","BTCUSD",1772496282687,0.30711238,68972.0,68967.0,0.00035013]
["bitfinex","BTCUSD",1772496282864,0.00148,68973.0,68967.0,0.00035013]
["bitfinex","BTCUSD",1772496283066,0.00148,68973.0,68968.0,0.09548019]
["bitfinex","BTCUSD",1772496283269,0.00148,68973.0,68969.0,0.07249568]
["bitfinex","BTCUSD",1772496283592,0.07248926,68976.0,68970.0,0.072495]
["bitfinex","BTCUSD",1772496283909,0.00148,68975.0,68969.0,0.07249597]
["bitfinex","BTCUSD",1772496284106,0.07248902,68976.0,68969.0,0.07249597]
["bitfinex","BTCUSD",1772496284326,0.00148,68974.0,68969.0,0.07249597]
["bitfinex","BTCUSD",1772496284511,0.00148,68974.0,68968.0,0.0229828]
["bitfinex","BTCUSD",1772496284867,0.00148,68974.0,68969.0,0.07249633]
["bitfinex","BTCUSD",1772496285068,0.00148,68974.0,68967.0,0.07284842]
["bitfinex","BTCUSD",1772496285069,0.07249213,68973.0,68967.0,0.07284842]
["bitfinex","BTCUSD",1772496285277,0.00148,68972.0,68968.0,0.07249717]
["bitfinex","BTCUSD",1772496285482,0.00148,68972.0,68967.0,0.07284848]
["bitfinex","BTCUSD",1772496285679,0.30711238,68971.0,68958.0,0.07250718]
["bitfinex","BTCUSD",1772496285883,0.09716319,68970.0,68956.0,0.00148]
["bitfinex","BTCUSD",1772496286078,0.02466713,68970.0,68959.0,0.0725049]
["bitfinex","BTCUSD",1772496286284,0.07250123,68965.0,68959.0,0.0725049]
["bitfinex","BTCUSD",1772496286916,0.07398123,68966.0,68960.0,0.07464565]
["bitfinex","BTCUSD",1772496287121,0.07250425,68962.0,68947.0,0.29029543]
["bitfinex","BTCUSD",1772496287317,0.02614713,68962.0,68948.0,0.0229828]
["bitfinex","BTCUSD",1772496287570,0.37961782,68961.0,68954.0,0.07273131]
["bitfinex","BTCUSD",1772496287734,0.30711238,68961.0,68956.0,0.07250912]
["bitfinex","BTCUSD",1772496288058,0.37961714,68961.0,68955.0,0.07251079]
["bitfinex","BTCUSD",1772496288461,0.30711238,68961.0,68955.0,0.07251079]
["bitfinex","BTCUSD",1772496288840,0.37961714,68961.0,68955.0,0.07251079]
["bitfinex","BTCUSD",1772496289910,0.30711238,68961.0,68954.0,0.00022]
["bitfinex","BTCUSD",1772496290127,0.00148,68960.0,68959.0,0.07250685]
["bitfinex","BTCUSD",1772496290430,0.07249818,68968.0,68957.0,0.29003552]
["bitfinex","BTCUSD",1772496290431,0.07249818,68968.0,68962.0,0.07250365]
["bitfinex","BTCUSD",1772496290636,0.00148,68967.0,68962.0,0.07250365]
["bitfinex","BTCUSD",1772496290842,0.00148,68966.0,68962.0,0.07250365]
["bitfinex","BTCUSD",1772496291050,0.0739798,68966.0,68960.0,0.07250555]
["bitfinex","BTCUSD",1772496291316,0.30497044,68969.0,68961.0,0.07250438]
["bitfinex","BTCUSD",1772496291514,0.07249911,68967.0,68961.0,0.07250455]
["bitfinex","BTCUSD",1772496291713,0.00148,68968.0,68958.0,0.07250766]
["bitfinex","BTCUSD",1772496291714,0.37747372,68963.0,68958.0,0.07250766]
["bitfinex","BTCUSD",1772496292048,0.00148,68963.0,68955.0,0.00148]
["bitfinex","BTCUSD",1772496292194,0.00148,68963.0,68955.0,0.02492885]
["bitfinex","BTCUSD",1772496292635,0.00148,68969.0,68966.0,0.07249898]
["bitfinex","BTCUSD",1772496292849,0.00148,68969.0,68954.0,0.00022]
["bitfinex","BTCUSD",1772496292850,0.07249864,68967.0,68958.0,0.02344885]
["bitfinex","BTCUSD",1772496293016,0.39362908,68968.0,68959.0,0.00148]
["bitfinex","BTCUSD",1772496293226,0.39362908,68968.0,68963.0,0.07250238]
["bitfinex","BTCUSD",1772496293227,0.32113104,68968.0,68963.0,0.07250238]
["bitfinex","BTCUSD",1772496293407,0.07397659,68969.0,68963.0,0.07250238]
["bitfinex","BTCUSD",1772496293603,0.07397659,68969.0,68959.0,0.29150659]
["bitfinex","BTCUSD",1772496293604,0.32182224,68984.0,68955.0,0.02344885]
["bitfinex","BTCUSD",1772496293804,0.32182224,68984.0,68973.0,0.07249124]
["bitfinex","BTCUSD",1772496293805,0.32182224,68982.0,68973.0,0.07249124]
["bitfinex","BTCUSD",1772496294017,0.32182224,68982.0,68967.0,0.02344885]
["bitfinex","BTCUSD",1772496294018,0.00148,68981.0,68967.0,0.02344885]
["bitfinex","BTCUSD",1772496294243,0.00148,68982.0,68980.0,0.07248461]
["bitfinex","BTCUSD",1772496294797,8.61e-05,68987.0,68978.0,0.00148]
["bitfinex","BTCUSD",1772496294969,8.61e-05,68987.0,68983.0,0.07248082]
["bitfinex","BTCUSD",1772496295213,8.61e-05,68987.0,68981.0,0.07248187]
["bitfinex","BTCUSD",1772496295428,0.07256414,68987.0,68980.0,0.07248284]
["bitfinex","BTCUSD",1772496295632,0.07256414,68987.0,68960.0,0.11779128]
["bitfinex","BTCUSD",1772496295633,0.32182224,68986.0,68977.0,0.07248777]
["bitfinex","BTCUSD",1772496295849,0.072481,68984.0,68977.0,0.00161013]
["bitfinex","BTCUSD",1772496296042,0.07248232,68983.0,68977.0,0.00161013]
["bitfinex","BTCUSD",1772496296280,0.39430319,68984.0,68978.0,0.07248675]
["bitfinex","BTCUSD",1772496296488,0.32182224,68984.0,68983.0,0.00022]
["bitfinex","BTCUSD",1772496296709,0.32330224,68984.0,68983.0,0.00022]
["bitfinex","BTCUSD",1772496296914,0.00148,68984.0,68983.0,0.07270162]
["bitfinex","BTCUSD",1772496297128,0.00148,68984.0,68983.0,0.07248162]
["bitfinex","BTCUSD",1772496297534,0.00148,68984.0,68981.0,0.07248326]
["bitfinex","BTCUSD",1772496297742,0.00148,68984.0,68981.0,0.07248271]
["bitfinex","BTCUSD",1772496298183,0.00148,68984.0,68980.0,0.07248271]
["bitfinex","BTCUSD",1772496298184,0.00148,68984.0,68980.0,0.07248453]
["bitfinex","BTCUSD",1772496298570,0.00148,68984.0,68978.0,0.07248622]
["bitfinex","BTCUSD",1772496298866,0.00161018,68984.0,68978.0,0.07248585]
["bitfinex","BTCUSD",1772496299277,0.00161018,68984.0,68979.0,0.0724851]
["bitfinex","BTCUSD",1772496299898,0.00013018,68984.0,68979.0,0.0724851]
["bitfinex","BTCUSD",1772496300072,0.00013018,68984.0,68980.0,0.07248468]
["bitfinex","BTCUSD",1772496300281,0.00013018,68984.0,68978.0,0.07248585]
["bitfinex","BTCUSD",1772496300478,0.07261172,68984.0,68975.0,0.07396959]
["bitfinex","BTCUSD",1772496300678,0.0724827,68982.0,68976.0,0.07248887]
["bitfinex","BTCUSD",1772496300886,0.00013018,68984.0,68961.0,0.07250407]
["bitfinex","BTCUSD",1772496300887,0.0713221,68967.0,68961.0,0.07250407]
["bitfinex","BTCUSD",1772496301083,0.32182224,68970.0,68960.0,7.251e-05]
["bitfinex","BTCUSD",1772496301084,0.34483572,68970.0,68960.0,0.00155251]
["bitfinex","BTCUSD",1772496301308,0.00148,68969.0,68967.0,0.07249777]
["bitfinex","BTCUSD",1772496301469,0.32330224,68969.0,68960.0,7.251e-05]
["bitfinex","BTCUSD",1772496301666,0.02301348,68972.0,68964.0,0.07250085]
["bitfinex","BTCUSD",1772496301667,0.07249627,68970.0,68964.0,0.07250085]
["bitfinex","BTCUSD",1772496301869,0.07249627,68970.0,68960.0,0.29009431]
["bitfinex","BTCUSD",1772496301870,0.02301348,68982.0,68961.0,0.00658704]
["bitfinex","BTCUSD",1772496302065,0.39460588,68978.0,68971.0,0.07249338]
["bitfinex","BTCUSD",1772496302301,0.00148,68981.0,68968.0,0.00148]
["bitfinex","BTCUSD",1772496302302,0.32211824,68980.0,68968.0,0.00148]
["bitfinex","BTCUSD",1772496302644,0.00013018,68984.0,68979.0,0.07248582]
["bitfinex","BTCUSD",1772496302847,0.00013018,68984.0,68968.0,0.00148]
["bitfinex","BTCUSD",1772496302848,0.00148,68985.0,68982.0,0.07248077]
["bitfinex","BTCUSD",1772496303181,0.07247643,68988.0,68982.0,0.07248077]
["bitfinex","BTCUSD",1772496303381,0.07247643,68988.0,68974.0,0.00148]
["bitfinex","BTCUSD",1772496303382,0.00148,68986.0,68985.0,0.07247952]
["bitfinex","BTCUSD",1772496303713,0.00148,68986.0,68979.0,0.07248497]
["bitfinex","BTCUSD",1772496303714,0.0002,68984.0,68979.0,0.07248497]
["bitfinex","BTCUSD",1772496303954,0.0002,68984.0,68976.0,0.07248898]
["bitfinex","BTCUSD",1772496304085,0.0002,68984.0,68983.0,0.07248162]
["bitfinex","BTCUSD",1772496304501,0.0002,68984.0,68981.0,0.07248303]
["bitfinex","BTCUSD",1772496304680,0.0002,68984.0,68982.0,0.07248246]
["bitfinex","BTCUSD",1772496305322,0.0002,68984.0,68983.0,0.07248162]
["bitfinex","BTCUSD",1772496305529,0.0002,68984.0,68975.0,0.00658704]
["bitfinex","BTCUSD",1772496305927,0.0002,68984.0,68981.0,0.0724829]
["bitfinex","BTCUSD",1772496306126,0.0002,68984.0,68982.0,0.07248189]
["bitfinex","BTCUSD",1772496306379,0.02301348,68982.0,68960.0,0.00199251]
["bitfinex","BTCUSD",1772496306556,0.32244028,68967.0,68960.0,0.00199251]
["bitfinex","BTCUSD",1772496306735,0.02301348,68964.0,68954.0,0.00022]
["bitfinex","BTCUSD",1772496306938,0.00148,68966.0,68954.0,0.00022]
["bitfinex","BTCUSD",1772496306939,0.30593851,68960.0,68954.0,0.07273109]
["bitfinex","BTCUSD",1772496307143,0.30593851,68960.0,68954.0,0.07265858]
["bitfinex","BTCUSD",1772496307349,0.30593851,68960.0,68956.0,0.07250959]
["bitfinex","BTCUSD",1772496308111,0.30602021,68960.0,68957.0,0.0725086]
["bitfinex","BTCUSD",1772496308322,0.30602021,68960.0,68954.0,0.00014749]
["bitfinex","BTCUSD",1772496308523,0.30602021,68960.0,68955.0,0.07251105]
["bitfinex","BTCUSD",1772496308736,8.17e-05,68960.0,68950.0,0.00199646]
["bitfinex","BTCUSD",1772496308935,0.02301348,68958.0,68950.0,0.07451199]
["bitfinex","BTCUSD",1772496309157,0.02301348,68957.0,68950.0,0.00199646]
["bitfinex","BTCUSD",1772496309569,0.07251105,68955.0,68950.0,0.00199646]
["bitfinex","BTCUSD",1772496309758,0.30593851,68954.0,68950.0,0.00199646]
["bitfinex","BTCUSD",1772496310807,0.07251488,68952.0,68932.0,0.29014038]
["bitfinex","BTCUSD",1772496311008,0.30553922,68951.0,68940.0,0.0017]
["bitfinex","BTCUSD",1772496311298,0.30553922,68951.0,68942.0,0.07252377]
["bitfinex","BTCUSD",1772496311504,0.37805549,68951.0,68944.0,0.07252235]
["bitfinex","BTCUSD",1772496311928,0.30553922,68951.0,68945.0,0.07252145]
["bitfinex","BTCUSD",1772496312133,0.30553922,68951.0,68945.0,0.07252157]
["bitfinex","BTCUSD",1772496312339,0.3285527,68951.0,68948.0,0.07251822]
["bitfinex","BTCUSD",1772496312544,0.3285527,68951.0,68946.0,0.07251951]
["bitfinex","BTCUSD",1772496312748,0.3285527,68951.0,68947.0,0.07251942]
["bitfinex","BTCUSD",1772496312954,0.00148,68953.0,68940.0,0.29280313]
["bitfinex","BTCUSD",1772496313166,0.00148,68953.0,68952.0,0.07251421]
["bitfinex","BTCUSD",1772496313374,0.07258774,68960.0,68954.0,0.07251208]
["bitfinex","BTCUSD",1772496313581,8.17e-05,68960.0,68954.0,0.07251208]
["bitfinex","BTCUSD",1772496313784,8.17e-05,68960.0,68956.0,0.07250991]
["bitfinex","BTCUSD",1772496314023,8.17e-05,68960.0,68959.0,0.07250685]
["bitfinex","BTCUSD",1772496314223,0.07250049,68967.0,68952.0,0.02344885]
["bitfinex","BTCUSD",1772496314224,0.00148,68964.0,68952.0,0.02344885]
["bitfinex","BTCUSD",1772496314421,0.07249718,68969.0,68962.0,0.07060919]
["bitfinex","BTCUSD",1772496314578,0.00148,68968.0,68962.0,0.0687155]
["bitfinex","BTCUSD",1772496314780,0.07249718,68969.0,68962.0,0.0687155]
["bitfinex","BTCUSD",1772496314982,0.07397755,68968.0,68962.0,0.0687155]
["bitfinex","BTCUSD",1772496315180,0.37982911,68968.0,68962.0,0.06856444]
["bitfinex","BTCUSD",1772496315383,0.00148,68967.0,68962.0,0.06856444]
["bitfinex","BTCUSD",1772496315591,0.30733156,68967.0,68962.0,0.06856444]
["bitfinex","BTCUSD",1772496315805,0.30733156,68967.0,68961.0,0.07250268]
["bitfinex","BTCUSD",1772496315806,0.30585156,68967.0,68960.0,0.07250406]
["bitfinex","BTCUSD",1772496316028,0.30733156,68966.0,68961.0,0.07250389]
["bitfinex","BTCUSD",1772496316201,0.30733156,68966.0,68962.0,0.07250361]
["bitfinex","BTCUSD",1772496316408,0.07250054,68965.0,68956.0,0.00148]
["bitfinex","BTCUSD",1772496316634,0.30733156,68966.0,68960.0,0.07250484]
["bitfinex","BTCUSD",1772496316832,0.30585156,68966.0,68961.0,0.07250474]
["bitfinex","BTCUSD",1772496317031,0.30585156,68966.0,68960.0,0.07250484]
["bitfinex","BTCUSD",1772496317032,0.00148,68965.0,68960.0,0.07250484]
["bitfinex","BTCUSD",1772496317233,0.00148,68965.0,68961.0,0.07250404]
["bitfinex","BTCUSD",1772496317637,0.00148,68965.0,68962.0,0.07250343]
["bitfinex","BTCUSD",1772496317794,0.30585156,68966.0,68962.0,0.07250343]
["bitfinex","BTCUSD",1772496318001,0.00148,68965.0,68962.0,0.07250343]
["bitfinex","BTCUSD",1772496318213,0.00148,68965.0,68960.0,0.07250541]
["bitfinex","BTCUSD",1772496318569,0.00148,68965.0,68959.0,0.00022]
["bitfinex","BTCUSD",1772496318775,0.00148,68965.0,68962.0,0.07250342]
["bitfinex","BTCUSD",1772496319079,0.38360873,68973.0,68966.0,0.07249904]
["bitfinex","BTCUSD",1772496319256,0.00148,68972.0,68966.0,0.07249904]
["bitfinex","BTCUSD",1772496319479,0.00148,68972.0,68966.0,0.07249878]
["bitfinex","BTCUSD",1772496319709,0.00148,68971.0,68966.0,0.07249878]
["bitfinex","BTCUSD",1772496319851,0.31259562,68971.0,68966.0,0.07249878]
["bitfinex","BTCUSD",1772496320236,0.0004,68975.0,68962.0,0.02301898]
["bitfinex","BTCUSD",1772496320445,0.00148,68972.0,68970.0,0.0724946]
["bitfinex","BTCUSD",1772496320592,0.0004,68975.0,68974.0,0.07249108]
["bitfinex","BTCUSD",1772496320787,0.00148,68978.0,68975.0,0.28995854]
["bitfinex","BTCUSD",1772496321013,0.00148,68978.0,68969.0,0.00148]
["bitfinex","BTCUSD",1772496321014,0.00148,68978.0,68977.0,0.07248793]
["bitfinex","BTCUSD",1772496321222,0.00168,68985.0,68983.0,0.07248162]
["bitfinex","BTCUSD",1772496321459,8.61e-05,68987.0,68984.0,0.07217767]
["bitfinex","BTCUSD",1772496321653,0.0015661,68987.0,68984.0,0.07248057]
["bitfinex","BTCUSD",1772496321978,8.61e-05,68987.0,68982.0,0.07248201]
["bitfinex","BTCUSD",1772496322256,0.07247905,68986.0,68982.0,0.00013018]
["bitfinex","BTCUSD",1772496322406,0.38359467,68986.0,68980.0,0.07248444]
["bitfinex","BTCUSD",1772496322604,0.38520486,68986.0,68980.0,0.07248444]
["bitfinex","BTCUSD",1772496322847,0.00161019,68986.0,68975.0,0.00148]
["bitfinex","BTCUSD",1772496323060,0.00161019,68986.0,68975.0,0.07248931]
["bitfinex","BTCUSD",1772496323061,0.31111562,68984.0,68975.0,0.07248931]
["bitfinex","BTCUSD",1772496323257,0.31111562,68984.0,68974.0,0.00148]
["bitfinex","BTCUSD",1772496323258,0.31111562,68981.0,68974.0,0.00148]
["bitfinex","BTCUSD",1772496323536,0.07248575,68980.0,68974.0,0.07397029]
["bitfinex","BTCUSD",1772496323735,0.07396575,68980.0,68974.0,0.07249029]
["bitfinex","BTCUSD",1772496323947,0.07248598,68979.0,68973.0,0.07249176]
["bitfinex","BTCUSD",1772496324170,0.07248874,68977.0,68971.0,0.07397422]
["bitfinex","BTCUSD",1772496324405,0.31111562,68978.0,68971.0,0.00148]
["bitfinex","BTCUSD",1772496324620,0.31111562,68978.0,68975.0,0.07248929]
["bitfinex","BTCUSD",1772496324824,0.00148,68980.0,68975.0,0.07248929]
["bitfinex","BTCUSD",1772496324998,0.00148,68980.0,68974.0,0.07248909]
["bitfinex","BTCUSD",1772496324999,0.00148,68980.0,68976.0,0.07248887]
["bitfinex","BTCUSD",1772496325150,0.31111562,68983.0,68970.0,0.00148]
["bitfinex","BTCUSD",1772496325151,0.31111562,68983.0,68978.0,0.07248687]
["bitfinex","BTCUSD",1772496325382,0.00148,68982.0,68980.0,0.07248477]
["bitfinex","BTCUSD",1772496325582,0.00148,68983.0,68980.0,0.07248477]
["bitfinex","BTCUSD",1772496326293,0.00148,68983.0,68980.0,0.0724845]
["bitfinex","BTCUSD",1772496326715,0.0002861,68987.0,68979.0,0.00022]
["bitfinex","BTCUSD",1772496326916,0.00148,68986.0,68980.0,0.07248477]
["bitfinex","BTCUSD",1772496327134,0.07248029,68985.0,68979.0,0.07283555]
["bitfinex","BTCUSD",1772496327362,0.07248029,68985.0,68972.0,0.29018975]
["bitfinex","BTCUSD",1772496327363,0.29139809,68986.0,68966.0,0.28999525]
["bitfinex","BTCUSD",1772496327673,0.29139809,68986.0,68958.0,0.07250764]
["bitfinex","BTCUSD",1772496327674,0.31111562,68962.0,68958.0,0.07250764]
["bitfinex","BTCUSD",1772496327803,0.31111562,68962.0,68955.0,0.07251061]
["bitfinex","BTCUSD",1772496327804,0.38361971,68962.0,68955.0,0.07251061]
["bitfinex","BTCUSD",1772496327998,0.00148,68961.0,68952.0,0.00022]
["bitfinex","BTCUSD",1772496328248,0.43493978,68976.0,68952.0,0.00022]
["bitfinex","BTCUSD",1772496328249,0.33428827,68958.0,68952.0,0.00022]
["bitfinex","BTCUSD",1772496328602,0.02317265,68957.0,68952.0,0.00022]
["bitfinex","BTCUSD",1772496328851,0.33428827,68957.0,68952.0,0.00065454]
["bitfinex","BTCUSD",1772496329058,0.33428827,68957.0,68953.0,0.07251308]
["bitfinex","BTCUSD",1772496329280,0.00148,68961.0,68952.0,0.00065454]
["bitfinex","BTCUSD",1772496329281,0.00148,68961.0,68960.0,0.0725058]
["bitfinex","BTCUSD",1772496329485,0.00148,68961.0,68952.0,0.00065454]
["bitfinex","BTCUSD",1772496329666,0.07250735,68959.0,68952.0,0.00065454]
["bitfinex","BTCUSD",1772496329863,0.07251085,68956.0,68950.0,0.0004]
["bitfinex","BTCUSD",1772496330072,0.00043368,68956.0,68950.0,0.0004]
["bitfinex","BTCUSD",1772496330308,0.07251192,68955.0,68950.0,0.0004]
["bitfinex","BTCUSD",1772496330501,0.07251544,68951.0,68935.0,0.02301898]
["bitfinex","BTCUSD",1772496330663,0.07251544,68951.0,68944.0,0.07252251]
["bitfinex","BTCUSD",1772496330664,0.07251573,68951.0,68944.0,0.07252251]
["bitfinex","BTCUSD",1772496330864,0.31259562,68953.0,68944.0,0.07252251]
["bitfinex","BTCUSD",1772496330865,0.07251458,68952.0,68944.0,0.07252251]
["bitfinex","BTCUSD",1772496331096,0.38510878,68953.0,68944.0,0.07252251]
["bitfinex","BTCUSD",1772496331296,0.07251436,68952.0,68945.0,0.07274053]
["bitfinex","BTCUSD",1772496331623,0.31259562,68953.0,68945.0,0.00022]
["bitfinex","BTCUSD",1772496331813,0.7995851,69096.0,68945.0,0.00022]
["bitfinex","BTCUSD",1772496331814,0.00148,68966.0,68953.0,0.02301898]
["bitfinex","BTCUSD",1772496332036,0.00148,68965.0,68961.0,0.07250373]
["bitfinex","BTCUSD",1772496332167,0.00148,68966.0,68958.0,0.07250587]
["bitfinex","BTCUSD",1772496332357,0.07250173,68964.0,68958.0,0.07250587]
["bitfinex","BTCUSD",1772496332557,0.07250279,68963.0,68956.0,0.07250966]
["bitfinex","BTCUSD",1772496332778,0.07250391,68962.0,68955.0,0.07251069]
["bitfinex","BTCUSD",1772496332996,0.07250391,68962.0,68956.0,0.07250996]
["bitfinex","BTCUSD",1772496333282,0.00148,68966.0,68958.0,0.0725078]
["bitfinex","BTCUSD",1772496333486,0.00148,68966.0,68953.0,8.17e-05]
["bitfinex","BTCUSD",1772496333487,0.07250289,68963.0,68956.0,0.07250914]
["bitfinex","BTCUSD",1772496334102,0.07250827,68958.0,68955.0,0.00022]
["bitfinex","BTCUSD",1772496334467,0.38361905,68963.0,68956.0,0.07250896]
["bitfinex","BTCUSD",1772496334656,0.07250384,68962.0,68955.0,0.07273038]
["bitfinex","BTCUSD",1772496334948,0.07250384,68962.0,68955.0,0.00022]
["bitfinex","BTCUSD",1772496335088,0.0725049,68961.0,68955.0,0.00022]
["bitfinex","BTCUSD",1772496335294,0.0725049,68961.0,68954.0,0.0722921]
["bitfinex","BTCUSD",1772496335594,0.07250877,68958.0,68953.0,8.17e-05]
["bitfinex","BTCUSD",1772496336000,0.00148,68962.0,68953.0,8.17e-05]
["bitfinex","BTCUSD",1772496336196,0.00148,68962.0,68954.0,0.07251209]
["bitfinex","BTCUSD",1772496336449,0.07250753,68959.0,68953.0,0.07259454]
["bitfinex","BTCUSD",1772496336613,0.07250753,68959.0,68956.0,7.251e-05]
["bitfinex","BTCUSD",1772496336809,0.07250757,68959.0,68956.0,7.251e-05]
["bitfinex","BTCUSD",1772496337126,0.07250757,68959.0,68953.0,3.24e-06]
["bitfinex","BTCUSD",1772496337328,0.07250619,68960.0,68954.0,0.07251203]
["bitfinex","BTCUSD",1772496337655,0.07250504,68961.0,68955.0,0.07251102]
["bitfinex","BTCUSD",1772496337801,0.07398405,68962.0,68956.0,0.07250965]
["bitfinex","BTCUSD",1772496338347,0.00148,68962.0,68953.0,3.24e-06]
["bitfinex","BTCUSD",1772496338548,0.07398438,68962.0,68953.0,3.24e-06]
["bitfinex","BTCUSD",1772496338751,0.07250504,68961.0,68953.0,3.24e-06]
["bitfinex","BTCUSD",1772496338955,0.07250504,68961.0,68954.0,0.07251115]
["bitfinex","BTCUSD",1772496339534,0.07398407,68962.0,68955.0,0.07251033]
["bitfinex","BTCUSD",1772496339735,0.07250504,68961.0,68954.0,0.07251115]
["bitfinex","BTCUSD",1772496339958,0.31111562,68961.0,68953.0,3.24e-06]
["bitfinex","BTCUSD",1772496340130,0.00148,68962.0,68945.0,0.00022]
["bitfinex","BTCUSD",1772496340131,0.07251189,68955.0,68949.0,0.07399694]
["bitfinex","BTCUSD",1772496340329,0.07264192,68955.0,68949.0,0.00148]
["bitfinex","BTCUSD",1772496340532,0.07264192,68955.0,68945.0,0.00022]
["bitfinex","BTCUSD",1772496340755,0.09568206,68957.0,68945.0,0.00022]
["bitfinex","BTCUSD",1772496340756,0.00148,68962.0,68949.0,0.07399671]
["bitfinex","BTCUSD",1772496340972,0.07251019,68956.0,68950.0,0.07251614]
["bitfinex","BTCUSD",1772496341173,0.07399019,68956.0,68949.0,0.07295075]
["bitfinex","BTCUSD",1772496341372,0.00148,68956.0,68950.0,0.07251599]
["bitfinex","BTCUSD",1772496341586,0.00148,68956.0,68951.0,0.07251518]
["bitfinex","BTCUSD",1772496341795,0.00148,68956.0,68949.0,0.00065368]
["bitfinex","BTCUSD",1772496342008,0.07251105,68955.0,68949.0,0.07251642]
["bitfinex","BTCUSD",1772496342215,0.0739902,68956.0,68950.0,0.07251607]
["bitfinex","BTCUSD",1772496342415,0.07442439,68956.0,68950.0,0.07251607]
["bitfinex","BTCUSD",1772496342842,0.00191419,68956.0,68948.0,0.00148]
["bitfinex","BTCUSD",1772496343306,0.07442511,68956.0,68951.0,0.0725152]
["bitfinex","BTCUSD",1772496343507,0.07442511,68956.0,68950.0,0.07251611]
["bitfinex","BTCUSD",1772496343934,0.07251166,68955.0,68949.0,0.07251728]
["bitfinex","BTCUSD",1772496344193,0.07251166,68955.0,68950.0,0.07251626]
["bitfinex","BTCUSD",1772496344401,0.07442447,68956.0,68950.0,0.07251626]
["bitfinex","BTCUSD",1772496344606,0.07251112,68955.0,68950.0,0.07251626]
["bitfinex","BTCUSD",1772496345030,0.07442458,68956.0,68950.0,0.07251626]
["bitfinex","BTCUSD",1772496345364,0.07442458,68956.0,68951.0,0.07251523]
["bitfinex","BTCUSD",1772496345567,0.00191419,68956.0,68949.0,0.07251728]
["bitfinex","BTCUSD",1772496345775,0.00191419,68956.0,68952.0,0.07251418]
["bitfinex","BTCUSD",1772496345976,0.00191419,68956.0,68945.0,0.02323898]
["bitfinex","BTCUSD",1772496345977,0.02317265,68968.0,68959.0,0.072506]
["bitfinex","BTCUSD",1772496346208,0.02317265,68968.0,68945.0,0.00022]
["bitfinex","BTCUSD",1772496346209,0.02317265,68965.0,68953.0,0.00148]
["bitfinex","BTCUSD",1772496346408,0.33686583,68959.0,68949.0,0.00148]
["bitfinex","BTCUSD",1772496346607,0.00148,68958.0,68951.0,0.07251467]
["bitfinex","BTCUSD",1772496346939,0.00148,68958.0,68952.0,0.001]
["bitfinex","BTCUSD",1772496347163,0.31517318,68958.0,68952.0,0.07351411]
["bitfinex","BTCUSD",1772496347503,0.31517318,68958.0,68952.0,0.001]
["bitfinex","BTCUSD",1772496347702,0.31673099,68956.0,68952.0,0.001]
["bitfinex","BTCUSD",1772496348204,0.31673099,68956.0,68951.0,0.07251457]
["bitfinex","BTCUSD",1772496348422,0.31673099,68956.0,68948.0,0.0725167]
["bitfinex","BTCUSD",1772496348629,0.38924193,68956.0,68950.0,0.00022]
["bitfinex","BTCUSD",1772496349550,0.07251192,68955.0,68950.0,0.00022]
["bitfinex","BTCUSD",1772496349934,0.07251285,68954.0,68950.0,0.00022]
["bitfinex","BTCUSD",1772496350542,0.07251131,68955.0,68950.0,0.00022]
["bitfinex","BTCUSD",1772496351295,0.07251246,68954.0,68950.0,0.00022]
["bitfinex","BTCUSD",1772496351821,0.31673099,68955.0,68950.0,0.0017]
["bitfinex","BTCUSD",1772496352028,0.38924249,68955.0,68950.0,0.0017]
["bitfinex","BTCUSD",1772496352310,0.38924249,68955.0,68950.0,0.07421556]
["bitfinex","BTCUSD",1772496352311,0.31673099,68955.0,68950.0,0.07421556]
["bitfinex","BTCUSD",1772496352720,0.3892423,68955.0,68950.0,0.07273556]
["bitfinex","BTCUSD",1772496353511,0.07251189,68956.0,68949.0,0.00148]
["bitfinex","BTCUSD",1772496353512,0.33959975,68954.0,68949.0,0.00148]
["bitfinex","BTCUSD",1772496353675,0.33959975,68954.0,68950.0,0.07251561]
["bitfinex","BTCUSD",1772496353877,0.33959975,68954.0,68949.0,0.07399561]
["bitfinex","BTCUSD",1772496354079,0.33959975,68954.0,68950.0,0.07251611]
["bitfinex","BTCUSD",1772496354279,0.33959975,68954.0,68949.0,0.07399561]
["bitfinex","BTCUSD",1772496354505,0.33959975,68954.0,68945.0,0.0004904]
["bitfinex","BTCUSD",1772496354506,0.31673099,68947.0,68942.0,0.00022]
["bitfinex","BTCUSD",1772496354820,0.31673099,68944.0,68939.0,0.00148]
["bitfinex","BTCUSD",1772496355023,0.31673099,68942.0,68935.0,0.00022]
["bitfinex","BTCUSD",1772496355175,0.33959975,68942.0,68938.0,0.00148]
["bitfinex","BTCUSD",1772496355371,0.02286876,68941.0,68938.0,0.00148]
["bitfinex","BTCUSD",1772496355996,0.02286876,68941.0,68937.0,0.07252985]
["bitfinex","BTCUSD",1772496356191,0.02286876,68941.0,68936.0,0.07275059]
["bitfinex","BTCUSD",1772496356419,0.31673099,68940.0,68937.0,0.00148]
["bitfinex","BTCUSD",1772496356618,0.02286876,68939.0,68937.0,0.00148]
["bitfinex","BTCUSD",1772496357211,0.31821099,68945.0,68938.0,0.07252893]
["bitfinex","BTCUSD",1772496357412,0.31673099,68944.0,68938.0,0.07252893]
["bitfinex","BTCUSD",1772496357765,0.02286876,68941.0,68938.0,0.07252893]
["bitfinex","BTCUSD",1772496357968,0.02286876,68941.0,68936.0,0.00022]
["bitfinex","BTCUSD",1772496358167,0.33959975,68941.0,68938.0,0.07252829]
["bitfinex","BTCUSD",1772496358364,0.02286876,68941.0,68938.0,0.0723773]
["bitfinex","BTCUSD",1772496358498,0.02286876,68941.0,68937.0,0.07252943]
["bitfinex","BTCUSD",1772496359954,0.07252756,68940.0,68933.0,0.0002162]
["bitfinex","BTCUSD",1772496360106,0.09539632,68940.0,68934.0,0.07253303]
["bitfinex","BTCUSD",1772496360300,0.00148,68941.0,68933.0,0.0002162]
["bitfinex","BTCUSD",1772496360654,0.05452,68960.0,68933.0,0.0002162]
["bitfinex","BTCUSD",1772496360655,0.00148,68949.0,68947.0,0.07251881]
["bitfinex","BTCUSD",1772496360853,0.00148,68951.0,68947.0,0.07251881]
["bitfinex","BTCUSD",1772496361532,0.02286876,68951.0,68947.0,0.07251881]
["bitfinex","BTCUSD",1772496361755,0.02286876,68951.0,68946.0,0.07252036]
["bitfinex","BTCUSD",1772496361756,0.00148,68950.0,68946.0,0.07252036]
["bitfinex","BTCUSD",1772496361967,0.00148,68950.0,68943.0,0.29009088]
["bitfinex","BTCUSD",1772496362141,0.00148,68950.0,68946.0,0.07251947]
["bitfinex","BTCUSD",1772496362760,0.02434876,68950.0,68946.0,0.07238694]
["bitfinex","BTCUSD",1772496363108,0.00148,68956.0,68941.0,0.07252578]
["bitfinex","BTCUSD",1772496363315,0.00148,68955.0,68951.0,0.07251446]
["bitfinex","BTCUSD",1772496363555,0.02434876,68955.0,68950.0,0.07251591]
["bitfinex","BTCUSD",1772496363758,0.31673099,68955.0,68948.0,0.07251763]
["bitfinex","BTCUSD",1772496364071,0.00148,68954.0,68942.0,0.29009892]
["bitfinex","BTCUSD",1772496364221,0.00148,68954.0,68949.0,0.07251664]
["bitfinex","BTCUSD",1772496364427,0.02286876,68953.0,68949.0,0.07251664]
["bitfinex","BTCUSD",1772496364631,0.02434876,68953.0,68948.0,0.07251822]
["bitfinex","BTCUSD",1772496365033,0.00148,68952.0,68949.0,0.07251644]
["bitfinex","BTCUSD",1772496365229,0.00148,68952.0,68948.0,0.07251822]
["bitfinex","BTCUSD",1772496365423,0.31673099,68955.0,68951.0,0.07251459]
["bitfinex","BTCUSD",1772496365630,0.07271005,68956.0,68951.0,0.07251459]
["bitfinex","BTCUSD",1772496365832,0.00148,68955.0,68950.0,0.0725159]
["bitfinex","BTCUSD",1772496366225,0.00148,68954.0,68949.0,0.0725173]
["bitfinex","BTCUSD",1772496366446,0.02286876,68953.0,68946.0,0.00022]
["bitfinex","BTCUSD",1772496366656,0.02434876,68953.0,68946.0,0.00022]
["bitfinex","BTCUSD",1772496366910,0.02434876,68953.0,68949.0,0.07251664]
["bitfinex","BTCUSD",1772496367114,0.02286876,68953.0,68950.0,0.07251529]
["bitfinex","BTCUSD",1772496367522,0.02286876,68953.0,68948.0,0.07251799]
["bitfinex","BTCUSD",1772496367654,0.02434876,68953.0,68946.0,0.00022]
["bitfinex","BTCUSD",1772496367861,0.02434876,68953.0,68948.0,0.07251755]
["bitfinex","BTCUSD",1772496368057,0.02434876,68953.0,68946.0,0.00022]
["bitfinex","BTCUSD",1772496368349,0.02434876,68953.0,68950.0,0.07251552]
["bitfinex","BTCUSD",1772496368570,0.00148,68952.0,68950.0,0.07251552]
["bitfinex","BTCUSD",1772496368912,0.07271075,68956.0,68951.0,0.07251526]
["bitfinex","BTCUSD",1772496369115,0.07271075,68956.0,68949.0,0.07251634]
["bitfinex","BTCUSD",1772496369116,0.00148,68955.0,68950.0,0.07251599]
["bitfinex","BTCUSD",1772496369600,0.00148,68954.0,68950.0,0.07251599]
["bitfinex","BTCUSD",1772496370006,0.09557951,68956.0,68950.0,0.07251599]
["bitfinex","BTCUSD",1772496370241,0.0002,68956.0,68947.0,0.02350597]
["bitfinex","BTCUSD",1772496370438,0.0002,68956.0,68955.0,0.07251105]
["bitfinex","BTCUSD",1772496371091,0.0002,68956.0,68954.0,0.0725121]
["bitfinex","BTCUSD",1772496371410,0.0002,68956.0,68953.0,0.07251309]
["bitfinex","BTCUSD",1772496371636,0.0002,68956.0,68953.0,0.07251316]
["bitfinex","BTCUSD",1772496372014,0.0002,68956.0,68951.0,0.0725148]
["bitfinex","BTCUSD",1772496372216,0.07251324,68953.0,68948.0,0.07399774]
["bitfinex","BTCUSD",1772496372442,0.07251239,68954.0,68948.0,0.07399774]
["bitfinex","BTCUSD",1772496372854,0.02286876,68950.0,68946.0,0.07274032]
["bitfinex","BTCUSD",1772496373058,0.02286876,68950.0,68948.0,0.07251832]
["bitfinex","BTCUSD",1772496373390,0.02286876,68953.0,68949.0,0.07251701]
["bitfinex","BTCUSD",1772496373617,0.02286876,68953.0,68948.0,0.07251807]
["bitfinex","BTCUSD",1772496374159,0.02286876,68953.0,68949.0,0.07251735]
["bitfinex","BTCUSD",1772496374380,0.02286876,68953.0,68950.0,0.07251548]
["bitfinex","BTCUSD",1772496374594,0.00148,68954.0,68949.0,0.07251697]
["bitfinex","BTCUSD",1772496375285,0.02434876,68954.0,68949.0,0.07251697]
["bitfinex","BTCUSD",1772496375439,0.00148,68954.0,68949.0,0.07251697]
["bitfinex","BTCUSD",1772496375835,0.00148,68954.0,68949.0,0.07251653]
["bitfinex","BTCUSD",1772496376056,0.00148,68954.0,68950.0,0.07251624]
["bitfinex","BTCUSD",1772496376680,0.00148,68954.0,68952.0,0.07251392]
["bitfinex","BTCUSD",1772496377277,0.00148,68954.0,68951.0,0.07251482]
["bitfinex","BTCUSD",1772496377820,0.0002,68953.0,68951.0,0.07251482]
["bitfinex","BTCUSD",1772496378108,0.0002,68956.0,68955.0,0.07251081]
["bitfinex","BTCUSD",1772496378109,0.00148,68956.0,68955.0,0.07251081]
["bitfinex","BTCUSD",1772496378613,0.00043419,68959.0,68949.0,0.00148]
["bitfinex","BTCUSD",1772496378614,0.00148,68958.0,68954.0,0.07251193]
["bitfinex","BTCUSD",1772496379239,0.0526,68969.0,68954.0,0.02462934]
["bitfinex","BTCUSD",1772496379395,0.00148,68966.0,68960.0,0.07250503]
["bitfinex","BTCUSD",1772496379563,0.00148,68965.0,68961.0,0.09713351]
["bitfinex","BTCUSD",1772496379764,0.00148,68965.0,68961.0,0.02462934]
["bitfinex","BTCUSD",1772496379965,0.00148,68972.0,68961.0,0.02462934]
["bitfinex","BTCUSD",1772496380215,0.07249656,68969.0,68962.0,0.07250299]
["bitfinex","BTCUSD",1772496380522,0.07250219,68964.0,68958.0,0.07398723]
["bitfinex","BTCUSD",1772496380674,0.07250219,68964.0,68958.0,0.07250723]
["bitfinex","BTCUSD",1772496380881,0.07250087,68965.0,68958.0,0.07250723]
["bitfinex","BTCUSD",1772496381083,0.0725022,68964.0,68958.0,0.07250723]
["bitfinex","BTCUSD",1772496381626,0.00148,68966.0,68958.0,0.07250744]
["bitfinex","BTCUSD",1772496381854,0.00148,68966.0,68957.0,0.2915142]
["bitfinex","BTCUSD",1772496382060,0.00148,68966.0,68960.0,0.07250486]
["bitfinex","BTCUSD",1772496382556,0.00119975,68965.0,68960.0,0.07250486]
["bitfinex","BTCUSD",1772496382705,0.07370049,68965.0,68959.0,0.07250641]
["bitfinex","BTCUSD",1772496382913,0.00119975,68965.0,68961.0,0.07250394]
["bitfinex","BTCUSD",1772496384214,0.00119975,68965.0,68961.0,0.07250427]
["bitfinex","BTCUSD",1772496385213,0.00119975,68965.0,68961.0,0.07250457]
["bitfinex","BTCUSD",1772496386150,0.00119975,68965.0,68962.0,0.07250354]
["bitfinex","BTCUSD",1772496386366,0.00119975,68965.0,68961.0,0.0725041]
["bitfinex","BTCUSD",1772496386893,0.00119975,68965.0,68962.0,0.07250347]
["bitfinex","BTCUSD",1772496387185,0.00119975,68965.0,68961.0,0.0725041]
["bitfinex","BTCUSD",1772496387186,0.00148,68971.0,68957.0,0.0739879]
["bitfinex","BTCUSD",1772496387343,0.09723355,68971.0,68965.0,0.07250013]
["bitfinex","BTCUSD",1772496387535,0.07249595,68970.0,68963.0,0.07242964]
["bitfinex","BTCUSD",1772496387905,0.07249643,68969.0,68963.0,0.07250194]
["bitfinex","BTCUSD",1772496388107,0.07249643,68969.0,68963.0,0.07250173]
["bitfinex","BTCUSD",1772496388329,0.00148,68968.0,68964.0,0.07250137]
["bitfinex","BTCUSD",1772496388894,0.00148,68968.0,68962.0,0.07250349]
["bitfinex","BTCUSD",1772496389507,0.07397752,68968.0,68961.0,0.07250275]
["bitfinex","BTCUSD",1772496390037,0.07397752,68968.0,68962.0,0.07250369]
["bitfinex","BTCUSD",1772496390238,0.07379618,68968.0,68962.0,0.07250369]
["bitfinex","BTCUSD",1772496390450,0.00148,68968.0,68963.0,0.07250179]
["bitfinex","BTCUSD",1772496390876,0.00168,68968.0,68963.0,0.07250179]
["bitfinex","BTCUSD",1772496391394,0.00148,68967.0,68963.0,0.07250179]
["bitfinex","BTCUSD",1772496392444,0.0002,68968.0,68964.0,0.07250117]
["bitfinex","BTCUSD",1772496392796,0.00148,68968.0,68966.0,0.02462934]
["bitfinex","BTCUSD",1772496392973,0.07249423,68971.0,68966.0,0.02462934]
["bitfinex","BTCUSD",1772496393190,0.00148,68970.0,68966.0,0.02462934]
["bitfinex","BTCUSD",1772496393376,0.00148,68970.0,68965.0,0.0725005]
["bitfinex","BTCUSD",1772496393546,0.00148,68969.0,68965.0,0.0725005]
["bitfinex","BTCUSD",1772496394177,0.07397636,68969.0,68961.0,0.07250387]
["bitfinex","BTCUSD",1772496394378,0.02325849,68959.0,68944.0,0.02462934]
["bitfinex","BTCUSD",1772496394748,0.02325849,68959.0,68953.0,0.07251227]
["bitfinex","BTCUSD",1772496394899,0.09576581,68959.0,68953.0,0.07251227]
["bitfinex","BTCUSD",1772496395270,0.02325849,68959.0,68953.0,0.07251311]
["bitfinex","BTCUSD",1772496395526,0.00148,68960.0,68953.0,0.07251311]
["bitfinex","BTCUSD",1772496395708,0.02325849,68973.0,68961.0,0.07250369]
["bitfinex","BTCUSD",1772496395882,0.07249709,68969.0,68963.0,0.07250196]
["bitfinex","BTCUSD",1772496396089,0.07249709,68969.0,68962.0,0.07250341]
["bitfinex","BTCUSD",1772496396493,0.00148,68968.0,68960.0,0.0294545]
["bitfinex","BTCUSD",1772496396698,0.00148,68968.0,68962.0,0.07250303]
["bitfinex","BTCUSD",1772496396875,0.07249709,68969.0,68962.0,0.07250303]
["bitfinex","BTCUSD",1772496397115,0.00148,68968.0,68962.0,0.07250303]
["bitfinex","BTCUSD",1772496397322,0.00148,68968.0,68961.0,0.07250474]
["bitfinex","BTCUSD",1772496397568,0.07249547,68970.0,68960.0,0.0294545]
["bitfinex","BTCUSD",1772496397569,0.0526,68988.0,68960.0,0.0294545]
["bitfinex","BTCUSD",1772496397745,0.0526,68988.0,68927.0,0.03234816]
["bitfinex","BTCUSD",1772496397746,0.30520408,68984.0,68970.0,0.0294545]
["bitfinex","BTCUSD",1772496398075,0.00148,68983.0,68974.0,0.07249018]
["bitfinex","BTCUSD",1772496398274,0.00148,68982.0,68974.0,0.07249018]
["bitfinex","BTCUSD",1772496398476,0.00148,68982.0,68975.0,0.07248997]
["bitfinex","BTCUSD",1772496398679,0.00148,68981.0,68975.0,0.07248997]
["bitfinex","BTCUSD",1772496398879,0.07409392,68981.0,68974.0,0.0724907]
["bitfinex","BTCUSD",1772496399174,0.00013018,68981.0,68978.0,0.07248594]
["bitfinex","BTCUSD",1772496399375,0.00148,68983.0,68979.0,0.07248517]
["bitfinex","BTCUSD",1772496399723,0.07248018,68985.0,68977.0,0.07248793]
["bitfinex","BTCUSD",1772496399873,0.00148,68982.0,68975.0,0.09711852]
["bitfinex","BTCUSD",1772496400077,0.00148,68982.0,68919.0,0.61460802]
["bitfinex","BTCUSD",1772496400078,0.30520408,68977.0,68972.0,0.00148]
["bitfinex","BTCUSD",1772496400279,0.02325849,68981.0,68967.0,0.00148]
["bitfinex","BTCUSD",1772496400606,0.0739654,68980.0,68973.0,0.07249205]
["bitfinex","BTCUSD",1772496400763,0.07248584,68979.0,68972.0,0.07249279]
["bitfinex","BTCUSD",1772496400966,0.00148,68978.0,68968.0,0.28998615]
["bitfinex","BTCUSD",1772496401173,0.00148,68977.0,68968.0,0.02610934]
["bitfinex","BTCUSD",1772496401372,0.00148,68977.0,68976.0,0.07248898]
["bitfinex","BTCUSD",1772496401574,0.00013011,68981.0,68972.0,0.09712063]
["bitfinex","BTCUSD",1772496401761,0.07396552,68980.0,68973.0,0.07249151]
["bitfinex","BTCUSD",1772496401966,0.07248601,68979.0,68973.0,0.07249151]
["bitfinex","BTCUSD",1772496402161,0.07396601,68979.0,68973.0,0.07249151]
["bitfinex","BTCUSD",1772496402606,0.00148,68979.0,68973.0,0.07249151]
["bitfinex","BTCUSD",1772496402820,0.0002162,68986.0,68969.0,0.31532313]
["bitfinex","BTCUSD",1772496403022,0.0002162,68986.0,68982.0,0.07248206]
["bitfinex","BTCUSD",1772496403187,0.0002162,68986.0,68981.0,0.07248339]
["bitfinex","BTCUSD",1772496403405,0.0002162,68986.0,68977.0,0.02462934]
["bitfinex","BTCUSD",1772496403586,0.0002162,68986.0,68984.0,0.07248054]
["bitfinex","BTCUSD",1772496404537,0.0002162,68986.0,68983.0,0.07248132]
["bitfinex","BTCUSD",1772496405129,0.0002162,68986.0,68984.0,0.07248048]
["bitfinex","BTCUSD",1772496405909,0.00192,68990.0,68979.0,0.28993966]
["bitfinex","BTCUSD",1772496406085,0.00192,68990.0,68946.0,0.17426901]
["bitfinex","BTCUSD",1772496406086,0.0001776,69006.0,68989.0,0.31532313]
["bitfinex","BTCUSD",1772496406278,0.00148,69005.0,68990.0,0.00148]
["bitfinex","BTCUSD",1772496406432,0.30520408,69000.0,68991.0,0.00148]
["bitfinex","BTCUSD",1772496406639,0.14593227,68991.0,68985.0,0.07247939]
["bitfinex","BTCUSD",1772496406836,0.14593227,68991.0,68984.0,0.07248035]
["bitfinex","BTCUSD",1772496406837,0.14593175,68991.0,68984.0,0.07248035]
["bitfinex","BTCUSD",1772496407037,0.30520408,69005.0,68983.0,0.00148]
["bitfinex","BTCUSD",1772496407245,0.07246692,68997.0,68990.0,0.0724739]
["bitfinex","BTCUSD",1772496407446,0.07345814,68999.0,68987.0,0.0724769]
["bitfinex","BTCUSD",1772496407626,0.07247013,68994.0,68987.0,0.0724769]
["bitfinex","BTCUSD",1772496407827,0.00013015,68994.0,68986.0,0.07247646]
["bitfinex","BTCUSD",1772496408068,0.00013015,68994.0,68987.0,0.07247742]
["bitfinex","BTCUSD",1772496408307,0.00013015,68994.0,68978.0,0.28994625]
["bitfinex","BTCUSD",1772496408508,0.00013015,68994.0,68986.0,0.07247759]
["bitfinex","BTCUSD",1772496408826,0.00013015,68994.0,68988.0,0.07247636]
["bitfinex","BTCUSD",1772496409018,0.00013015,68994.0,68987.0,0.07247674]
["bitfinex","BTCUSD",1772496409193,0.00013015,68994.0,68988.0,0.07247576]
["bitfinex","BTCUSD",1772496409397,0.00013015,68994.0,68989.0,0.07247526]
["bitfinex","BTCUSD",1772496409939,0.00148,68995.0,68989.0,0.07247526]
["bitfinex","BTCUSD",1772496410105,0.00148,68995.0,68991.0,0.07247308]
["bitfinex","BTCUSD",1772496412064,0.00148,68995.0,68987.0,0.23762841]
["bitfinex","BTCUSD",1772496412232,0.00148,68995.0,68991.0,0.07247255]
["bitfinex","BTCUSD",1772496412657,0.0002,68994.0,68991.0,0.07247255]
["bitfinex","BTCUSD",1772496412853,0.0002,68994.0,68990.0,0.07247227]
["bitfinex","BTCUSD",1772496413058,0.00148,68995.0,68994.0,0.07247006]
["bitfinex","BTCUSD",1772496413261,0.07345814,69002.0,68996.0,0.07246693]
["bitfinex","BTCUSD",1772496413419,0.00148,69001.0,68996.0,0.07246693]
["bitfinex","BTCUSD",1772496413622,0.00148,69000.0,68990.0,0.07247353]
["bitfinex","BTCUSD",1772496413807,0.07246481,68999.0,68989.0,0.07395529]
["bitfinex","BTCUSD",1772496414139,0.0002213,69018.0,68989.0,0.00148]
["bitfinex","BTCUSD",1772496414324,0.07245879,69005.0,68998.0,0.07246489]
["bitfinex","BTCUSD",1772496414723,0.07245879,69005.0,68997.0,0.07246669]
["bitfinex","BTCUSD",1772496414965,0.07245961,69004.0,68997.0,0.07246669]
["bitfinex","BTCUSD",1772496415176,0.07393961,69004.0,68997.0,0.07246669]
["bitfinex","BTCUSD",1772496415527,0.07245851,69005.0,68996.0,0.07246768]
["bitfinex","BTCUSD",1772496415751,0.0001776,69006.0,68991.0,0.07247301]
["bitfinex","BTCUSD",1772496415957,0.07246666,68998.0,68992.0,0.00148]
["bitfinex","BTCUSD",1772496416156,0.07246666,68998.0,68990.0,0.07247233]
["bitfinex","BTCUSD",1772496416157,0.28311841,68996.0,68990.0,0.07247233]
["bitfinex","BTCUSD",1772496416357,0.07345814,68995.0,68989.0,0.00148]
["bitfinex","BTCUSD",1772496416557,0.07345814,68994.0,68992.0,0.07247142]
["bitfinex","BTCUSD",1772496416767,0.00148,68998.0,68993.0,0.07247112]
["bitfinex","BTCUSD",1772496416963,0.00148,68998.0,68989.0,0.00148]
["bitfinex","BTCUSD",1772496416964,0.05774946,68997.0,68992.0,0.07247148]
["bitfinex","BTCUSD",1772496417340,0.05774946,68997.0,68991.0,0.07247271]
["bitfinex","BTCUSD",1772496417341,0.05774946,68996.0,68991.0,0.07247271]
["bitfinex","BTCUSD",1772496417543,0.05774946,68996.0,68992.0,0.07247217]
["bitfinex","BTCUSD",1772496417790,0.05774946,68996.0,68991.0,0.07247271]
["bitfinex","BTCUSD",1772496418253,0.28311841,68996.0,68989.0,0.00148]
["bitfinex","BTCUSD",1772496418648,0.05774946,68996.0,68995.0,0.07246901]
["bitfinex","BTCUSD",1772496418850,0.29001049,69006.0,68995.0,0.07246901]
["bitfinex","BTCUSD",1772496418851,0.05774946,69000.0,68996.0,0.07246796]
["bitfinex","BTCUSD",1772496419089,0.05774946,69000.0,68996.0,0.07239546]
["bitfinex","BTCUSD",1772496419309,0.28311841,69000.0,68996.0,0.07239546]
["bitfinex","BTCUSD",1772496419455,0.05774946,68999.0,68992.0,0.28988739]
["bitfinex","BTCUSD",1772496419688,0.05774946,68999.0,68994.0,0.07246936]
["bitfinex","BTCUSD",1772496419900,0.05774946,68999.0,68993.0,0.28988169]
["bitfinex","BTCUSD",1772496420107,0.05922946,68999.0,68993.0,0.28988169]
["bitfinex","BTCUSD",1772496420312,0.05922946,68999.0,68996.0,0.07246732]
["bitfinex","BTCUSD",1772496420509,0.05922946,68999.0,68990.0,0.10189967]
["bitfinex","BTCUSD",1772496420718,0.05922946,68999.0,68996.0,0.07246713]
["bitfinex","BTCUSD",1772496420917,0.05922946,68999.0,68994.0,0.07246927]
["bitfinex","BTCUSD",1772496421154,0.28986894,68997.0,68990.0,0.00148]
["bitfinex","BTCUSD",1772496421360,0.07247196,68993.0,68988.0,0.00148]
["bitfinex","BTCUSD",1772496421586,0.07233953,68993.0,68988.0,0.00148]
["bitfinex","BTCUSD",1772496421783,0.05774946,68992.0,68988.0,0.00148]
["bitfinex","BTCUSD",1772496422201,0.05774946,68992.0,68978.0,0.00022]
["bitfinex","BTCUSD",1772496422469,0.00148,68993.0,68978.0,0.00022]
["bitfinex","BTCUSD",1772496422470,0.05774946,68986.0,68978.0,0.00022]
["bitfinex","BTCUSD",1772496422637,0.05774946,68986.0,68980.0,0.072484]
["bitfinex","BTCUSD",1772496422814,0.05774946,68985.0,68978.0,0.00022]
["bitfinex","BTCUSD",1772496423024,0.05774946,68985.0,68979.0,0.07248582]
["bitfinex","BTCUSD",1772496423436,0.13022904,68985.0,68979.0,0.07248582]
["bitfinex","BTCUSD",1772496423624,0.05774946,68985.0,68979.0,0.07248564]
["bitfinex","BTCUSD",1772496423835,0.05774946,68985.0,68978.0,0.07270484]
["bitfinex","BTCUSD",1772496424041,0.05922946,68988.0,68983.0,0.07248068]
["bitfinex","BTCUSD",1772496424373,0.05922946,68988.0,68985.0,0.07247886]
["bitfinex","BTCUSD",1772496424714,0.00148,68988.0,68985.0,0.07247886]
["bitfinex","BTCUSD",1772496426423,0.0724733,68991.0,68985.0,0.07247886]
["bitfinex","BTCUSD",1772496426424,0.00148,68990.0,68985.0,0.07247886]
["bitfinex","BTCUSD",1772496426762,0.00148,68990.0,68986.0,0.07247774]
["bitfinex","BTCUSD",1772496427099,0.00148,68990.0,68984.0,0.07248057]
["bitfinex","BTCUSD",1772496427708,0.00148,68990.0,68985.0,0.07247917]
["bitfinex","BTCUSD",1772496427915,0.07395428,68990.0,68984.0,0.07248057]
["bitfinex","BTCUSD",1772496428122,0.07395428,68990.0,68985.0,0.07247945]
["bitfinex","BTCUSD",1772496428325,0.00148,68990.0,68987.0,0.0724773]
["bitfinex","BTCUSD",1772496428725,0.0002,68994.0,68983.0,0.00148]
["bitfinex","BTCUSD",1772496428881,0.05774946,68999.0,68983.0,0.00148]
["bitfinex","BTCUSD",1772496429082,0.07246644,68998.0,68992.0,0.07247135]
["bitfinex","BTCUSD",1772496429283,0.05922946,68997.0,68992.0,0.07232027]
["bitfinex","BTCUSD",1772496429861,0.07246644,68998.0,68992.0,0.07232027]
["bitfinex","BTCUSD",1772496429862,0.00148,68996.0,68992.0,0.07232027]
["bitfinex","BTCUSD",1772496429992,0.00148,68996.0,68994.0,0.07246974]
["bitfinex","BTCUSD",1772496430187,0.00148,68996.0,68987.0,0.00148]
["bitfinex","BTCUSD",1772496430188,0.00148,68998.0,68992.0,0.07247147]
["bitfinex","BTCUSD",1772496430390,0.00148,69002.0,68998.0,0.07246519]
["bitfinex","BTCUSD",1772496430597,0.00161013,69002.0,68997.0,0.07246653]
["bitfinex","BTCUSD",1772496430802,0.00161013,69002.0,68994.0,0.00148]
["bitfinex","BTCUSD",1772496431016,0.07246737,68997.0,68994.0,0.00148]
["bitfinex","BTCUSD",1772496431218,0.07246441,69000.0,68994.0,0.07247006]
["bitfinex","BTCUSD",1772496431425,0.07246484,68999.0,68994.0,0.07247006]
["bitfinex","BTCUSD",1772496431648,0.05935959,69002.0,68992.0,0.00148]
["bitfinex","BTCUSD",1772496431849,0.28985849,69000.0,68992.0,0.00148]
["bitfinex","BTCUSD",1772496432104,0.34760795,69000.0,68992.0,0.00148]
["bitfinex","BTCUSD",1772496432310,0.07246859,68996.0,68992.0,0.00148]
["bitfinex","BTCUSD",1772496432530,0.34760795,69000.0,68992.0,0.00148]
["bitfinex","BTCUSD",1772496432531,0.07246737,68997.0,68992.0,0.00148]
["bitfinex","BTCUSD",1772496432735,0.07246737,68997.0,68991.0,0.07247297]
["bitfinex","BTCUSD",1772496432914,0.07246737,68997.0,68992.0,0.00132892]
["bitfinex","BTCUSD",1772496433066,0.07246737,68997.0,68992.0,0.07380093]
["bitfinex","BTCUSD",1772496433277,0.07246737,68997.0,68992.0,0.07395201]
["bitfinex","BTCUSD",1772496433488,0.05774946,69000.0,68994.0,0.07246943]
["bitfinex","BTCUSD",1772496433691,0.1302134,69000.0,68994.0,0.07246943]
["bitfinex","BTCUSD",1772496434076,0.05774946,69000.0,68992.0,0.00148]
["bitfinex","BTCUSD",1772496434278,0.05774946,69000.0,68992.0,0.00132892]
["bitfinex","BTCUSD",1772496434615,0.07246754,68997.0,68993.0,0.00148]
["bitfinex","BTCUSD",1772496434993,0.00148,68997.0,68964.0,0.5802296]
["bitfinex","BTCUSD",1772496435208,0.07247602,68989.0,68983.0,0.07248153]
["bitfinex","BTCUSD",1772496435405,0.02942645,69000.0,68983.0,0.07248153]
["bitfinex","BTCUSD",1772496435406,0.05774946,68992.0,68983.0,0.07396142]
["bitfinex","BTCUSD",1772496435639,0.07247706,68988.0,68982.0,0.07248199]
["bitfinex","BTCUSD",1772496435838,0.07242706,68988.0,68983.0,0.07396151]
["bitfinex","BTCUSD",1772496436036,0.07242706,68988.0,68983.0,0.00148]
["bitfinex","BTCUSD",1772496436490,0.07248118,68984.0,68978.0,0.00022]
["bitfinex","BTCUSD",1772496436781,0.07248118,68984.0,68979.0,0.00022]
["bitfinex","BTCUSD",1772496436989,0.07247827,68987.0,68979.0,0.00022]
["bitfinex","BTCUSD",1772496436990,0.07247827,68987.0,68979.0,0.07270568]
["bitfinex","BTCUSD",1772496437161,0.0724799,68985.0,68979.0,0.07270568]
["bitfinex","BTCUSD",1772496437362,0.07248134,68984.0,68979.0,0.00022]
["bitfinex","BTCUSD",1772496437592,0.07248235,68983.0,68979.0,6.894e-05]
["bitfinex","BTCUSD",1772496438504,0.07248134,68984.0,68979.0,6.894e-05]
["bitfinex","BTCUSD",1772496438748,0.07249213,68973.0,68960.0,0.00192]
["bitfinex","BTCUSD",1772496438952,0.05774946,68968.0,68965.0,0.00148]
["bitfinex","BTCUSD",1772496439127,0.05621946,68968.0,68963.0,0.07424702]
["bitfinex","BTCUSD",1772496439364,0.05621946,68968.0,68964.0,0.07272148]
["bitfinex","BTCUSD",1772496439537,0.07249466,68971.0,68965.0,0.07250049]
["bitfinex","BTCUSD",1772496439779,0.07249466,68971.0,68964.0,0.07271956]
["bitfinex","BTCUSD",1772496439950,0.07249604,68970.0,68964.0,0.07271956]
["bitfinex","BTCUSD",1772496440161,0.07249528,68970.0,68964.0,0.00022]
["bitfinex","BTCUSD",1772496440376,0.07249536,68970.0,68965.0,0.0725004]
["bitfinex","BTCUSD",1772496440686,6.91e-05,68971.0,68967.0,0.07249765]
["bitfinex","BTCUSD",1772496441028,6.91e-05,68971.0,68967.0,0.07249838]
["bitfinex","BTCUSD",1772496441508,6.91e-05,68971.0,68965.0,0.29000091]
["bitfinex","BTCUSD",1772496441714,0.00148,68973.0,68970.0,0.07249528]
["bitfinex","BTCUSD",1772496441921,0.00148,68973.0,68970.0,0.00013011]
["bitfinex","BTCUSD",1772496442125,0.07249012,68975.0,68970.0,0.00013011]
["bitfinex","BTCUSD",1772496442374,0.07249012,68975.0,68970.0,0.07262538]
["bitfinex","BTCUSD",1772496442576,0.07248916,68976.0,68970.0,0.07262538]
["bitfinex","BTCUSD",1772496442771,0.00148,68975.0,68970.0,0.07262538]
["bitfinex","BTCUSD",1772496443177,0.00148,68978.0,68974.0,0.07249105]
["bitfinex","BTCUSD",1772496443418,0.07248349,68982.0,68976.0,0.07248815]
["bitfinex","BTCUSD",1772496443570,0.05698446,68985.0,68973.0,0.00148]
["bitfinex","BTCUSD",1772496443571,0.12946597,68985.0,68973.0,0.00148]
["bitfinex","BTCUSD",1772496443777,0.07247891,68986.0,68975.0,0.07249003]
["bitfinex","BTCUSD",1772496443943,0.07247963,68985.0,68979.0,0.07248522]
["bitfinex","BTCUSD",1772496444144,0.0724782,68987.0,68979.0,0.07248522]
["bitfinex","BTCUSD",1772496444339,0.00148,68986.0,68980.0,0.00148]
["bitfinex","BTCUSD",1772496444563,0.28989148,68992.0,68981.0,0.07248277]
["bitfinex","BTCUSD",1772496444828,0.00148,68991.0,68982.0,0.07248191]
["bitfinex","BTCUSD",1772496445243,0.07395518,68991.0,68983.0,0.07248134]
["bitfinex","BTCUSD",1772496445482,0.07247552,68989.0,68983.0,0.07248134]
["bitfinex","BTCUSD",1772496446201,0.07247518,68991.0,68974.0,0.28182409]
["bitfinex","BTCUSD",1772496446202,0.05698446,68991.0,68974.0,0.28182409]
["bitfinex","BTCUSD",1772496446412,0.05698446,68985.0,68981.0,0.07248303]
["bitfinex","BTCUSD",1772496446625,0.05698446,68985.0,68970.0,0.33926495]
["bitfinex","BTCUSD",1772496446626,0.29492033,68985.0,68980.0,0.00148]
["bitfinex","BTCUSD",1772496446820,0.29492033,68985.0,68981.0,0.07248353]
["bitfinex","BTCUSD",1772496446821,0.05698446,68984.0,68981.0,0.07248353]
["bitfinex","BTCUSD",1772496446971,0.05698446,68984.0,68982.0,0.0724817]
["bitfinex","BTCUSD",1772496448216,0.05698446,68984.0,68980.0,0.07396475]
["bitfinex","BTCUSD",1772496448417,0.05698446,68984.0,68980.0,0.00148]
["bitfinex","BTCUSD",1772496448722,0.05698446,68984.0,68982.0,0.07248249]
["bitfinex","BTCUSD",1772496448872,0.05698446,68984.0,68980.0,0.07396269]
["bitfinex","BTCUSD",1772496449071,0.05698446,68984.0,68981.0,0.07248291]
["bitfinex","BTCUSD",1772496449539,0.05698446,68984.0,68981.0,0.07248372]
["bitfinex","BTCUSD",1772496449678,0.05698446,68988.0,68984.0,0.07248057]
["bitfinex","BTCUSD",1772496450361,0.05698446,68988.0,68983.0,0.07248155]
["bitfinex","BTCUSD",1772496450569,0.05698446,68988.0,68972.0,0.28182409]
["bitfinex","BTCUSD",1772496450570,0.07247046,68994.0,68988.0,0.07247538]
["bitfinex","BTCUSD",1772496450787,0.00148,68995.0,68989.0,0.07222267]
["bitfinex","BTCUSD",1772496451227,0.05698446,69004.0,68975.0,0.0004]
["bitfinex","BTCUSD",1772496451440,0.05698446,68999.0,68994.0,0.07246938]
["bitfinex","BTCUSD",1772496451649,0.05698446,68999.0,68993.0,0.07246938]
["bitfinex","BTCUSD",1772496451866,0.07394013,69004.0,68991.0,0.00148]
["bitfinex","BTCUSD",1772496452070,0.07394013,69004.0,68992.0,0.00148]
["bitfinex","BTCUSD",1772496452071,0.05846446,69004.0,68992.0,0.00148]
["bitfinex","BTCUSD",1772496452287,0.29492033,68997.0,68990.0,0.00148]
["bitfinex","BTCUSD",1772496452499,0.05698446,68996.0,68990.0,0.00148]
["bitfinex","BTCUSD",1772496452717,0.05698446,68995.0,68990.0,0.07247411]
["bitfinex","BTCUSD",1772496452941,0.05698446,68995.0,68977.0,0.07248719]
["bitfinex","BTCUSD",1772496452942,0.00148,68995.0,68977.0,0.07248719]
["bitfinex","BTCUSD",1772496453151,0.05698446,68982.0,68978.0,0.00148]
["bitfinex","BTCUSD",1772496453363,0.05698446,68981.0,68978.0,0.00148]
["bitfinex","BTCUSD",1772496453571,0.05698446,68981.0,68969.0,0.28998285]
["bitfinex","BTCUSD",1772496453786,0.05698446,68981.0,68977.0,0.07248735]
["bitfinex","BTCUSD",1772496453996,0.05698446,68981.0,68980.0,0.07248477]
["bitfinex","BTCUSD",1772496454844,0.05698446,68981.0,68979.0,0.07248572]
["bitfinex","BTCUSD",1772496455048,0.05698446,68981.0,68977.0,0.07248725]
["bitfinex","BTCUSD",1772496455255,0.05698446,68981.0,68976.0,0.073967]
["bitfinex","BTCUSD",1772496455672,0.05698446,68981.0,68976.0,0.072487]
["bitfinex","BTCUSD",1772496455825,0.05698446,68981.0,68977.0,0.00148]
["bitfinex","BTCUSD",1772496456258,0.05698446,68979.0,68974.0,0.00148]
["bitfinex","BTCUSD",1772496456438,0.05698446,68977.0,68974.0,0.00148]
["bitfinex","BTCUSD",1772496456637,0.05846446,68977.0,68965.0,0.28999942]
["bitfinex","BTCUSD",1772496456833,0.05698446,68974.0,68968.0,0.07249673]
["bitfinex","BTCUSD",1772496457418,0.29492033,68972.0,68966.0,0.00148]
["bitfinex","BTCUSD",1772496457588,0.29492033,68971.0,68966.0,0.00148]
["bitfinex","BTCUSD",1772496457922,0.05698446,68970.0,68966.0,0.00148]
["bitfinex","BTCUSD",1772496458077,0.05698446,68970.0,68964.0,0.07398068]
["bitfinex","BTCUSD",1772496458270,0.05698446,68970.0,68964.0,0.0015491]
["bitfinex","BTCUSD",1772496458469,0.05698446,68970.0,68965.0,0.07249967]
["bitfinex","BTCUSD",1772496459317,0.05698446,68970.0,68964.0,0.07405028]
["bitfinex","BTCUSD",1772496459537,0.05698446,68970.0,68965.0,0.07249988]
["bitfinex","BTCUSD",1772496459754,0.05698446,68970.0,68964.0,6.91e-05]
["bitfinex","BTCUSD",1772496459974,0.09428392,68972.0,68964.0,0.0015491]
["bitfinex","BTCUSD",1772496460193,0.09428392,68967.0,68964.0,0.00148]
["bitfinex","BTCUSD",1772496460434,0.09428392,68967.0,68961.0,0.07272372]
["bitfinex","BTCUSD",1772496460649,0.09428392,68967.0,68964.0,0.00148]
["bitfinex","BTCUSD",1772496460879,0.07249839,68968.0,68964.0,0.00148]
["bitfinex","BTCUSD",1772496461093,0.29492033,68971.0,68961.0,0.00022]
["bitfinex","BTCUSD",1772496461293,0.16678583,68965.0,68961.0,0.00022]
["bitfinex","BTCUSD",1772496461491,0.07250465,68962.0,68959.0,0.0017]
["bitfinex","BTCUSD",1772496461745,0.16382901,68961.0,68959.0,0.0017]
["bitfinex","BTCUSD",1772496461953,0.07103001,68956.0,68954.0,0.00022]
["bitfinex","BTCUSD",1772496462124,0.29002999,68959.0,68950.0,0.00222]
["bitfinex","BTCUSD",1772496462298,0.09428426,68958.0,68952.0,0.0017]
["bitfinex","BTCUSD",1772496462514,0.07251102,68957.0,68952.0,0.0017]
["bitfinex","BTCUSD",1772496462772,0.07250865,68958.0,68952.0,0.0017]
["bitfinex","BTCUSD",1772496463215,0.07250865,68958.0,68952.0,0.07273367]
["bitfinex","BTCUSD",1772496463389,0.09429976,68959.0,68948.0,0.00022]
["bitfinex","BTCUSD",1772496463547,0.07251082,68956.0,68950.0,0.00148]
["bitfinex","BTCUSD",1772496463946,0.07251082,68956.0,68949.0,0.07399667]
["bitfinex","BTCUSD",1772496464149,0.07251203,68955.0,68949.0,0.07392417]
["bitfinex","BTCUSD",1772496464537,0.07251736,68949.0,68948.0,0.00065419]
["bitfinex","BTCUSD",1772496464851,0.0725136,68953.0,68948.0,0.00213419]
["bitfinex","BTCUSD",1772496465103,0.09429249,68952.0,68948.0,0.00213419]
["bitfinex","BTCUSD",1772496465448,0.09429249,68956.0,68948.0,0.00213419]
["bitfinex","BTCUSD",1772496465669,0.07251234,68954.0,68948.0,0.07465243]
["bitfinex","BTCUSD",1772496466080,0.07251213,68954.0,68948.0,0.07465243]
["bitfinex","BTCUSD",1772496466283,0.09577249,68956.0,68948.0,0.00213419]
["bitfinex","BTCUSD",1772496466485,0.0725127,68954.0,68948.0,0.00213419]
["bitfinex","BTCUSD",1772496466692,0.0725127,68954.0,68948.0,0.07465241]
["bitfinex","BTCUSD",1772496467214,0.0725127,68954.0,68948.0,0.07317241]
["bitfinex","BTCUSD",1772496467414,0.00148,68959.0,68950.0,0.28182409]
["bitfinex","BTCUSD",1772496467630,0.00148,68959.0,68952.0,0.07251336]
["bitfinex","BTCUSD",1772496467832,0.00148,68959.0,68948.0,0.00213419]
["bitfinex","BTCUSD",1772496467833,0.07251122,68955.0,68948.0,0.07465167]
["bitfinex","BTCUSD",1772496467972,0.07251199,68956.0,68948.0,0.07465179]
["bitfinex","BTCUSD",1772496468172,0.07250937,68957.0,68950.0,0.07251555]
["bitfinex","BTCUSD",1772496468378,0.07250937,68957.0,68951.0,0.07251521]
["bitfinex","BTCUSD",1772496468795,0.07250937,68957.0,68951.0,0.07399521]
["bitfinex","BTCUSD",1772496468996,0.07251125,68955.0,68949.0,0.07251637]
["bitfinex","BTCUSD",1772496469195,0.07251024,68956.0,68950.0,0.07251567]
["bitfinex","BTCUSD",1772496469406,0.07251024,68956.0,68950.0,0.07399567]
["bitfinex","BTCUSD",1772496469779,0.07251024,68956.0,68951.0,0.07399525]
["bitfinex","BTCUSD",1772496470098,0.07250937,68957.0,68951.0,0.07399525]
["bitfinex","BTCUSD",1772496470994,0.07250831,68958.0,68952.0,0.0725141]
["bitfinex","BTCUSD",1772496471535,0.07250831,68958.0,68953.0,0.07251313]
["bitfinex","BTCUSD",1772496472185,0.0526,68974.0,68951.0,0.00148]
["bitfinex","BTCUSD",1772496472379,0.57980592,68989.0,68951.0,0.00148]
["bitfinex","BTCUSD",1772496472380,0.02398849,68989.0,68983.0,0.07248162]
["bitfinex","BTCUSD",1772496472798,0.02398849,68989.0,68984.0,0.07248057]
["bitfinex","BTCUSD",1772496473442,0.00192,68990.0,68988.0,0.07234622]
["bitfinex","BTCUSD",1772496473650,0.09645671,68996.0,68987.0,0.07247733]
["bitfinex","BTCUSD",1772496473896,0.09645671,68996.0,68987.0,0.07260748]
["bitfinex","BTCUSD",1772496474655,0.00148,68996.0,68987.0,0.00013015]
["bitfinex","BTCUSD",1772496474872,0.025,68992.0,68986.0,0.00148]
["bitfinex","BTCUSD",1772496475074,0.02513013,68992.0,68986.0,0.00148]
["bitfinex","BTCUSD",1772496475312,0.0002,68985.0,68978.0,0.07248614]
["bitfinex","BTCUSD",1772496475611,0.0252,68985.0,68979.0,0.07396509]
["bitfinex","BTCUSD",1772496475810,0.0252,68985.0,68979.0,0.00148]
["bitfinex","BTCUSD",1772496476106,0.0252,68985.0,68978.0,0.07248598]
["bitfinex","BTCUSD",1772496476355,0.0252,68985.0,68980.0,0.07396447]
["bitfinex","BTCUSD",1772496476556,0.0252,68985.0,68981.0,0.00148]
["bitfinex","BTCUSD",1772496477083,0.0252,68985.0,68981.0,0.07396357]
["bitfinex","BTCUSD",1772496477780,0.025,68983.0,68981.0,0.00148]
["bitfinex","BTCUSD",1772496478607,0.025,68983.0,68979.0,0.07248499]
["bitfinex","BTCUSD",1772496478814,0.025,68983.0,68974.0,0.07249038]
["bitfinex","BTCUSD",1772496479012,0.025,68981.0,68975.0,0.00148]
["bitfinex","BTCUSD",1772496479215,0.025,68981.0,68976.0,0.07248796]
["bitfinex","BTCUSD",1772496479414,0.025,68981.0,68977.0,0.00148]
["bitfinex","BTCUSD",1772496479616,0.025,68981.0,68967.0,0.28999197]
["bitfinex","BTCUSD",1772496479617,0.025,68981.0,68978.0,0.00148]
["bitfinex","BTCUSD",1772496480206,0.025,68981.0,68980.0,0.07248477]
["bitfinex","BTCUSD",1772496480614,0.025,68981.0,68978.0,0.00148]
["bitfinex","BTCUSD",1772496481010,0.025,68981.0,68980.0,0.07248477]
["bitfinex","BTCUSD",1772496481821,0.025,68981.0,68978.0,0.00148]
["bitfinex","BTCUSD",1772496482023,0.025,68981.0,68980.0,0.07248477]
["bitfinex","BTCUSD",1772496482875,0.0252,68981.0,68980.0,0.07248477]
["bitfinex","BTCUSD",1772496483297,0.1768452,69010.0,68977.0,0.00148]
["bitfinex","BTCUSD",1772496483500,0.1768452,69010.0,68980.0,0.00148]
["bitfinex","BTCUSD",1772496483501,0.025,68991.0,68980.0,0.00148]
["bitfinex","BTCUSD",1772496483704,0.00148,69001.0,68981.0,0.29544055]
["bitfinex","BTCUSD",1772496483882,0.02546849,68997.0,68991.0,0.07247322]
["bitfinex","BTCUSD",1772496484138,0.02398849,68997.0,68991.0,0.07247322]
["bitfinex","BTCUSD",1772496484363,0.07246826,68996.0,68989.0,0.07247453]
["bitfinex","BTCUSD",1772496484590,0.02398849,68997.0,68988.0,0.07395607]
["bitfinex","BTCUSD",1772496484807,0.0017037,68998.0,68988.0,0.07395607]
["bitfinex","BTCUSD",1772496485006,0.02513013,68992.0,68988.0,0.07395607]
["bitfinex","BTCUSD",1772496485217,0.02513013,68992.0,68989.0,0.07247504]
["bitfinex","BTCUSD",1772496485757,0.02513013,68992.0,68988.0,0.07395435]
["bitfinex","BTCUSD",1772496486163,0.02513013,68992.0,68990.0,0.07247335]
["bitfinex","BTCUSD",1772496486371,0.0017037,68998.0,68991.0,0.07247322]
["bitfinex","BTCUSD",1772496486596,0.0017037,68998.0,68990.0,0.07247427]
["bitfinex","BTCUSD",1772496486800,0.07246797,68996.0,68990.0,0.07247427]
["bitfinex","BTCUSD",1772496486998,0.07246797,68996.0,68989.0,0.07247511]
["bitfinex","BTCUSD",1772496487206,0.07246796,68996.0,68989.0,0.07247521]
["bitfinex","BTCUSD",1772496487529,0.025,68997.0,68991.0,0.07247282]
["bitfinex","BTCUSD",1772496487793,0.025,68997.0,68988.0,0.00148]
["bitfinex","BTCUSD",1772496487794,0.09746726,68997.0,68990.0,0.07247387]
["bitfinex","BTCUSD",1772496487936,0.0002237,68998.0,68993.0,0.07247048]
["bitfinex","BTCUSD",1772496488258,0.0017037,68998.0,68989.0,0.07247434]
["bitfinex","BTCUSD",1772496488500,0.07417033,68998.0,68991.0,0.0724732]
["bitfinex","BTCUSD",1772496488851,0.09746977,68995.0,68989.0,0.00148]
["bitfinex","BTCUSD",1772496489655,0.09746977,68995.0,68989.0,0.07247515]
["bitfinex","BTCUSD",1772496490257,0.0002,68997.0,68989.0,0.29396055]
["bitfinex","BTCUSD",1772496490460,0.0002,68997.0,68991.0,0.07247256]
["bitfinex","BTCUSD",1772496490709,0.0002,68997.0,68989.0,0.29396055]
["bitfinex","BTCUSD",1772496490890,0.025,69005.0,68951.0,0.11152159]
["bitfinex","BTCUSD",1772496490891,0.00148,69005.0,68994.0,0.07247006]
["bitfinex","BTCUSD",1772496491063,0.025,69006.0,68995.0,0.00148]
["bitfinex","BTCUSD",1772496491272,0.02648,69006.0,68998.0,0.07246526]
["bitfinex","BTCUSD",1772496491514,0.0724588,69005.0,68998.0,0.07246515]
["bitfinex","BTCUSD",1772496491724,0.07245851,69005.0,68998.0,0.07246515]
["bitfinex","BTCUSD",1772496491963,0.00013015,69005.0,69000.0,0.07246354]
["bitfinex","BTCUSD",1772496492147,0.00013015,69005.0,69001.0,0.07394212]
["bitfinex","BTCUSD",1772496492446,0.07258928,69005.0,68998.0,0.0724657]
["bitfinex","BTCUSD",1772496492667,0.025,69004.0,68999.0,0.00148]
["bitfinex","BTCUSD",1772496492851,0.025,69004.0,69000.0,0.00148]
["bitfinex","BTCUSD",1772496493206,0.025,69004.0,68998.0,0.07246547]
["bitfinex","BTCUSD",1772496493413,0.00013015,69005.0,69002.0,0.07246099]
["bitfinex","BTCUSD",1772496493631,0.00013015,69005.0,69001.0,0.07246076]
["bitfinex","BTCUSD",1772496493998,0.00013015,69005.0,69001.0,0.07394199]
["bitfinex","BTCUSD",1772496494205,0.00013015,69005.0,68996.0,0.28986944]
["bitfinex","BTCUSD",1772496494410,0.00013015,69005.0,68997.0,0.00148]
["bitfinex","BTCUSD",1772496494615,0.00013015,69005.0,69000.0,0.07246272]
["bitfinex","BTCUSD",1772496494822,0.00013015,69005.0,69001.0,0.00148]
["bitfinex","BTCUSD",1772496495151,0.00013015,69005.0,68996.0,0.07246691]
["bitfinex","BTCUSD",1772496514854,0.05020484,68998.0,68984.0,0.00022]
["bitfinex","BTCUSD",1772496571633,0.07241863,69043.0,69032.0,0.07242986]
["bitfinex","BTCUSD",1772496615704,0.00148,68977.0,68969.0,0.00148]
["bitfinex","BTCUSD",1772496666617,0.02417733,68920.0,68904.0,0.07256461]
["bitfinex","BTCUSD",1772496696005,0.14357857,68895.0,68892.0,7.258e-05]
["bitfinex","BTCUSD",1772496735800,0.07259423,68876.0,68870.0,0.07259991]
["bitfinex","BTCUSD",1772496790897,0.20934856,68851.0,68843.0,0.07284874]
["bitfinex","BTCUSD",1772496818243,0.07264598,68827.0,68822.0,0.07265051]
["bitfinex","BTCUSD",1772496851266,0.0002,68832.0,68818.0,0.00148]
["bitfinex","BTCUSD",1772496906148,0.07261628,68856.0,68848.0,0.0248812]
["bitfinex","BTCUSD",1772496960204,0.02357429,68847.0,68835.0,0.00148]
["bitfinex","BTCUSD",1772496988598,0.29051007,68845.0,68834.0,0.00148]
["bitfinex","BTCUSD",1772497017433,0.0725799,68890.0,68887.0,0.00148]
["bitfinex","BTCUSD",1772497063693,0.02418595,68832.0,68819.0,1e-08]
["bitfinex","BTCUSD",1772497099990,0.07267618,68800.0,68796.0,1e-08]
["bitfinex","BTCUSD",1772497130348,0.58082415,68868.0,68832.0,0.00148]
["bitfinex","BTCUSD",1772497172908,0.13231074,68779.0,68773.0,0.00132859]
["bitfinex","BTCUSD",1772497212102,0.0002,68785.0,68779.0,0.07269659]
["bitfinex","BTCUSD",1772497295700,0.07271422,68763.0,68755.0,0.00022]
["bitfinex","BTCUSD",1772497331700,1.64450137,68810.0,68768.0,0.00022]
["bitfinex","BTCUSD",1772497386905,0.07278117,68700.0,68694.0,0.0002935]
["bitfinex","BTCUSD",1772497410620,0.29085409,68764.0,68755.0,0.07272189]
["bitfinex","BTCUSD",1772497432137,0.29087551,68758.0,68745.0,0.00035038]
["bitfinex","BTCUSD",1772497514704,0.07272371,68754.0,68752.0,0.02409584]
["bitfinex","BTCUSD",1772497528520,0.0727238,68754.0,68748.0,0.07272938]
["bitfinex","BTCUSD",1772497614149,0.0002,68763.0,68734.0,0.00148]
["bitfinex","BTCUSD",1772497651946,0.07417836,68778.0,68770.0,0.00043474]
["bitfinex","BTCUSD",1772497716902,0.0232112,68769.0,68763.0,0.07271311]
["bitfinex","BTCUSD",1772497765278,0.02587193,68806.0,68798.0,0.00148]
["bitfinex","BTCUSD",1772497817739,0.07271148,68765.0,68752.0,0.07272448]
["bitfinex","BTCUSD",1772497833333,0.07270181,68775.0,68768.0,0.23477679]
["bitfinex","BTCUSD",1772497873422,0.00168,68791.0,68786.0,0.0726883]
["bitfinex","BTCUSD",1772497902984,0.07258789,68883.0,68875.0,0.07259526]
["bitfinex","BTCUSD",1772497953074,0.09757522,68896.0,68888.0,0.00148]
["bitfinex","BTCUSD",1772497983238,0.00148,68913.0,68904.0,0.00148]
["bitfinex","BTCUSD",1772498035580,0.00148,69009.0,68998.0,0.07394543]
["bitfinex","BTCUSD",1772498056888,0.02479509,69009.0,68999.0,0.00148]
["bitfinex","BTCUSD",1772498111191,0.23150438,68973.0,68970.0,0.0724946]
["bitfinex","BTCUSD",1772498143963,0.07247104,68994.0,68990.0,0.00148]
["bitfinex","BTCUSD",1772498184564,0.07244384,69019.0,69012.0,0.00148]
["bitfinex","BTCUSD",1772498224255,0.25436046,69096.0,69080.0,0.00214]
["bitfinex","BTCUSD",1772498268092,0.00148,69125.0,69110.0,0.00192]
["bitfinex","BTCUSD",1772498329224,0.00148,69132.0,69121.0,0.0723365]
["bitfinex","BTCUSD",1772498383768,0.07232128,69136.0,69131.0,0.03]
["bitfinex","BTCUSD",1772498397386,0.07231202,69145.0,69139.0,0.07231749]
["bitfinex","BTCUSD",1772498460989,0.00148,69138.0,69132.0,0.07232483]
["bitfinex","BTCUSD",1772498506352,0.07228158,69174.0,69165.0,0.03662445]
["bitfinex","BTCUSD",1772498581999,0.00148,69175.0,69171.0,0.07228419]
["bitfinex","BTCUSD",1772498596336,0.07228084,69175.0,69168.0,0.07228699]
["bitfinex","BTCUSD",1772498642352,0.00144,69174.0,69170.0,0.07228545]
["bitfinex","BTCUSD",1772498708547,0.00156962,69143.0,69138.0,0.0723191]
["bitfinex","BTCUSD",1772498782368,0.07230913,69148.0,69141.0,0.0737558]
["bitfinex","BTCUSD",1772498830728,0.28934116,69123.0,69115.0,0.00144]
["bitfinex","BTCUSD",1772498842783,0.07241653,69045.0,69044.0,0.00144]
["bitfinex","BTCUSD",1772498901916,0.07243437,69028.0,69022.0,0.07391995]
["bitfinex","BTCUSD",1772498934746,0.07245326,69010.0,69003.0,0.07246045]
["bitfinex","BTCUSD",1772499016068,0.00148,69020.0,69011.0,0.0724512]
["bitfinex","BTCUSD",1772499023451,0.00061617,69031.0,69024.0,0.07243775]
["bitfinex","BTCUSD",1772499068670,0.07247123,68993.0,68991.0,0.00148]
["bitfinex","BTCUSD",1772499152057,0.02456473,68974.0,68962.0,0.00148]
["bitfinex","BTCUSD",1772499204093,0.07247708,68988.0,68982.0,0.07396243]
["bitfinex","BTCUSD",1772499258416,0.00148,68986.0,68978.0,0.00148]
["bitfinex","BTCUSD",1772499294010,0.07244801,69016.0,69010.0,0.07245298]
["bitfinex","BTCUSD",1772499370241,0.07251339,68953.0,68947.0,0.07251943]
["bitfinex","BTCUSD",1772499415330,0.07269149,68974.0,68968.0,0.07397695]
["bitfinex","BTCUSD",1772499445611,0.07252559,68942.0,68940.0,0.00022]
["bitfinex","BTCUSD",1772499544301,0.00144,69096.0,69090.0,0.07236902]
["bitfinex","BTCUSD",1772499578739,0.07231533,69142.0,69133.0,0.07232436]
["bitfinex","BTCUSD",1772499635159,0.00148,69087.0,69078.0,1e-08]
["bitfinex","BTCUSD",1772499669198,0.00148,69057.0,69053.0,0.07240789]
["bitfinex","BTCUSD",1772499709669,0.00148,69039.0,69026.0,0.00034986]
["bitfinex","BTCUSD",1772499766861,0.02367964,68993.0,68983.0,0.00148]
["bitfinex","BTCUSD",1772499795596,0.00052995,69025.0,69022.0,0.07244047]
["bitfinex","BTCUSD",1772499830915,0.00148,69034.0,69028.0,0.07243406]
["bitfinex","BTCUSD",1772499886875,0.07241406,69048.0,69041.0,0.07242055]
["bitfinex","BTCUSD",1772499917348,0.09720712,69096.0,69091.0,0.00148]
["bitfinex","BTCUSD",1772499987110,0.07231447,69143.0,69133.0,0.00022]
["bitfinex","BTCUSD",1772500007192,0.00148,69127.0,69116.0,0.00148]
["bitfinex","BTCUSD",1772500038387,0.03382105,69055.0,69052.0,0.00148]
["bitfinex","BTCUSD",1772500104361,0.07237417,69086.0,69080.0,0.07237984]
["bitfinex","BTCUSD",1772500130996,0.0738076,69130.0,69122.0,0.28073658]
["bitfinex","BTCUSD",1772500183984,0.00148,69106.0,69102.0,0.07235611]
["bitfinex","BTCUSD",1772500239529,9.09e-05,69138.0,69132.0,0.07232437]
["bitfinex","BTCUSD",1772500317798,0.00148,69203.0,69198.0,0.02314296]
["bitfinex","BTCUSD",1772500358960,0.0021849,69290.0,69267.0,0.02253351]
["bitfinex","BTCUSD",1772500360712,0.07219069,69262.0,69254.0,0.00148]
["bitfinex","BTCUSD",1772500429511,0.00148,69218.0,69214.0,0.07223949]
["bitfinex","BTCUSD",1772500463111,0.02366229,69181.0,69178.0,9.63e-05]
["bitfinex","BTCUSD",1772500520777,0.07229734,69159.0,69145.0,0.02633011]
["bitfinex","BTCUSD",1772500551427,0.1896795,69053.0,69040.0,0.00148]
["bitfinex","BTCUSD",1772500572152,0.07242766,69035.0,69032.0,0.00022]
["bitfinex","BTCUSD",1772500628631,0.00148,69065.0,69061.0,0.07239943]
["bitfinex","BTCUSD",1772500680698,0.00148,68974.0,68963.0,0.33622441]
["bitfinex","BTCUSD",1772500708874,0.07253854,68929.0,68918.0,0.00013018]
["bitfinex","BTCUSD",1772500736588,0.0002,68937.0,68924.0,0.07254367]
["bitfinex","BTCUSD",1772500781739,0.07246163,69003.0,68998.0,0.00148]
["bitfinex","BTCUSD",1772500822024,0.0225718,68948.0,68936.0,0.07253086]
["bitfinex","BTCUSD",1772500875211,0.0002,69063.0,69053.0,0.91478471]
["bitfinex","BTCUSD",1772500891289,0.00053027,69075.0,69064.0,0.14093766]
["bitfinex","BTCUSD",1772500959423,0.12867096,68994.0,68980.0,0.0020496]
["bitfinex","BTCUSD",1772500989933,0.03430555,69062.0,69048.0,0.07241336]
["bitfinex","BTCUSD",1772501070615,0.07242807,69034.0,69025.0,0.00148]
["bitfinex","BTCUSD",1772501107347,0.07388068,69061.0,69051.0,0.07241012]
["bitfinex","BTCUSD",1772501170174,0.07240201,69059.0,69045.0,0.00010052]
["bitfinex","BTCUSD",1772501200684,0.00148,69064.0,69056.0,0.00191359]
["bitfinex","BTCUSD",1772501260613,0.07239376,69067.0,69064.0,0.001]
["bitfinex","BTCUSD",1772501286677,0.02427728,69017.0,69010.0,0.00022]
["bitfinex","BTCUSD",1772501329683,0.00148,69007.0,69002.0,0.072461]
["bitfinex","BTCUSD",1772501391044,0.00148,68955.0,68946.0,0.00148]
["bitfinex","BTCUSD",1772501449058,0.07260168,68869.0,68866.0,0.00148]
["bitfinex","BTCUSD",1772501474676,0.31661224,68824.0,68809.0,0.00022]
["bitfinex","BTCUSD",1772501513710,0.26639082,68892.0,68871.0,0.29039799]
["bitfinex","BTCUSD",1772501525698,0.26639082,68913.0,68902.0,0.00148]
["bitfinex","BTCUSD",1772501572677,0.29039537,68872.0,68856.0,0.00022]
["bitfinex","BTCUSD",1772501609607,0.07253654,68931.0,68919.0,0.00148]
["bitfinex","BTCUSD",1772501663918,0.00148,69079.0,69069.0,0.08765839]
["bitfinex","BTCUSD",1772501675284,0.002,69049.0,69043.0,0.07241814]
["bitfinex","BTCUSD",1772501739670,0.07251275,68954.0,68946.0,0.07399987]
["bitfinex","BTCUSD",1772501754061,0.00148,68945.0,68939.0,0.07252753]
["bitfinex","BTCUSD",1772501826710,0.07270192,68964.0,68956.0,0.0725096]
["bitfinex","BTCUSD",1772501852612,0.07246235,69002.0,68994.0,0.00148]
["bitfinex","BTCUSD",1772501872168,0.18596167,69018.0,69005.0,0.00022]
["bitfinex","BTCUSD",1772501929144,0.07249693,68969.0,68962.0,0.07420365]
["bitfinex","BTCUSD",1772501993297,0.32448652,68993.0,68988.0,0.0017]
["bitfinex","BTCUSD",1772502048568,0.00148,68937.0,68932.0,0.33925979]
["bitfinex","BTCUSD",1772502094582,0.00148,68978.0,68972.0,0.07249282]
["bitfinex","BTCUSD",1772502140646,0.00148,68998.0,68991.0,0.001]
["bitfinex","BTCUSD",1772502179019,0.02325562,69032.0,69016.0,0.02636003]
["bitfinex","BTCUSD",1772502223222,0.00148,69027.0,69022.0,0.07243992]
["bitfinex","BTCUSD",1772502273978,0.07238983,69071.0,69063.0,0.07387578]
["bitfinex","BTCUSD",1772502300195,0.01493934,69055.0,69041.0,0.00022]
["bitfinex","BTCUSD",1772502362152,0.00148,68980.0,68971.0,0.07397398]
["bitfinex","BTCUSD",1772502401736,0.00148,68955.0,68947.0,0.02425806]
["bitfinex","BTCUSD",1772502418069,0.02422879,68900.0,68893.0,0.00148]
["bitfinex","BTCUSD",1772502496124,0.37952217,68975.0,68967.0,0.07249775]
["bitfinex","BTCUSD",1772502528780,0.07394066,69003.0,68996.0,0.0724677]
["bitfinex","BTCUSD",1772502585164,0.07244106,69022.0,69017.0,0.07244589]
["bitfinex","BTCUSD",1772502619144,0.07244696,69016.0,69007.0,0.07245447]
["bitfinex","BTCUSD",1772502658063,0.00148,69003.0,68998.0,0.0003495]
["bitfinex","BTCUSD",1772502717860,0.35983192,68939.0,68928.0,0.0017]
["bitfinex","BTCUSD",1772502759322,0.00148,68952.0,68943.0,0.09516143]
["bitfinex","BTCUSD",1772502789451,0.00148,68933.0,68925.0,0.02376487]
["bitfinex","BTCUSD",1772502855104,0.07399964,68947.0,68939.0,0.09585001]
["bitfinex","BTCUSD",1772502893809,0.09703668,68900.0,68893.0,0.07257609]
["bitfinex","BTCUSD",1772502962688,0.07256849,68901.0,68897.0,0.00148]
["bitfinex","BTCUSD",1772502982330,0.07259614,68875.0,68873.0,0.00022]
["bitfinex","BTCUSD",1772503053655,0.33534183,68839.0,68830.0,0.00148]
["bitfinex","BTCUSD",1772503073992,0.07263322,68840.0,68835.0,0.00022]
["bitfinex","BTCUSD",1772503103738,0.07262158,68851.0,68846.0,0.00148]
["bitfinex","BTCUSD",1772503183134,0.07268572,68790.0,68773.0,0.29080883]
["bitfinex","BTCUSD",1772503191436,0.07268427,68791.0,68776.0,0.33638363]
["bitfinex","BTCUSD",1772503254218,0.07275503,68724.0,68712.0,0.07276749]
["bitfinex","BTCUSD",1772503286752,0.07279447,68687.0,68680.0,0.00148]
["bitfinex","BTCUSD",1772503324407,0.35266236,68660.0,68650.0,0.07323302]
["bitfinex","BTCUSD",1772503349223,0.00152,68560.0,68541.0,0.07294903]
["bitfinex","BTCUSD",1772503371130,0.002,68500.0,68475.0,0.33150599]
["bitfinex","BTCUSD",1772503416851,0.00152,68501.0,68492.0,0.29200221]
["bitfinex","BTCUSD",1772503443431,0.07294251,68548.0,68541.0,0.07294813]
["bitfinex","BTCUSD",1772503460219,0.07443615,68572.0,68566.0,0.07292242]
["bitfinex","BTCUSD",1772503515942,0.00192,68570.0,68565.0,0.07292334]
["bitfinex","BTCUSD",1772503564519,0.00152,68569.0,68562.0,0.0729264]
["bitfinex","BTCUSD",1772503591254,0.07290356,68584.0,68577.0,0.07290991]
["bitfinex","BTCUSD",1772503615796,0.07285476,68630.0,68623.0,0.07286162]
["bitfinex","BTCUSD",1772503651634,0.07279936,68682.0,68676.0,0.07280556]
["bitfinex","BTCUSD",1772503689005,0.00152,68665.0,68658.0,0.07282421]
["bitfinex","BTCUSD",1772503733882,0.0728388,68645.0,68638.0,0.00152]
["bitfinex","BTCUSD",1772503742286,0.20282317,68658.0,68630.0,0.0226209]
["bitfinex","BTCUSD",1772503785351,0.07281201,68674.0,68668.0,0.07281342]
["bitfinex","BTCUSD",1772503834880,0.29117335,68688.0,68679.0,0.00152]
["bitfinex","BTCUSD",1772503872007,0.00012977,68711.0,68700.0,0.08521715]
["bitfinex","BTCUSD",1772503889142,0.00152,68705.0,68696.0,0.00152]
["bitfinex","BTCUSD",1772503946899,0.07277734,68703.0,68697.0,0.02453188]
["bitfinex","BTCUSD",1772503974118,0.07277945,68701.0,68695.0,0.02354139]
["bitfinex","BTCUSD",1772504023244,0.072783,68698.0,68692.0,0.00152]
["bitfinex","BTCUSD",1772504043459,0.00152,68661.0,68655.0,0.02255736]
["bitfinex","BTCUSD",1772504081482,0.00152,68659.0,68658.0,0.00022]
["bitfinex","BTCUSD",1772504129781,0.07285019,68634.0,68630.0,0.00192]
["bitfinex","BTCUSD",1772504186842,0.07286168,68624.0,68614.0,0.07287083]
["bitfinex","BTCUSD",1772504231240,0.07283137,68652.0,68645.0,0.07283763]
["bitfinex","BTCUSD",1772504242745,0.07287015,68616.0,68609.0,0.07442957]
["bitfinex","BTCUSD",1772504290015,0.00148,68579.0,68573.0,0.07291499]
["bitfinex","BTCUSD",1772504321209,0.00148,68554.0,68543.0,0.30380067]
["bitfinex","BTCUSD",1772504356167,0.00148,68512.0,68501.0,0.00148]
["bitfinex","BTCUSD",1772504417493,0.00148,68519.0,68515.0,0.07297672]
["bitfinex","BTCUSD",1772504427348,0.25488653,68504.0,68480.0,0.00384]
["bitfinex","BTCUSD",1772504488097,0.00152,68448.0,68446.0,0.36313401]
["bitfinex","BTCUSD",1772504503638,0.07311869,68382.0,68375.0,0.2902147]
["bitfinex","BTCUSD",1772504562585,0.00013017,68371.0,68343.0,0.07315956]
["bitfinex","BTCUSD",1772504580054,0.00156,68386.0,68382.0,0.07311819]
["bitfinex","BTCUSD",1772504641541,0.25651887,68388.0,68359.0,0.38539632]
["bitfinex","BTCUSD",1772504648851,0.0004512,68402.0,68388.0,0.27153713]
["bitfinex","BTCUSD",1772504696556,0.00152,68421.0,68413.0,0.07308453]
["bitfinex","BTCUSD",1772504749821,0.00152,68456.0,68449.0,0.07304639]
["bitfinex","BTCUSD",1772504786001,0.07456554,68451.0,68435.0,0.00152]
["bitfinex","BTCUSD",1772504824789,0.07299416,68499.0,68490.0,0.00164985]
["bitfinex","BTCUSD",1772504853142,0.00152,68477.0,68471.0,0.07302306]
["bitfinex","BTCUSD",1772504879123,0.00152,68470.0,68468.0,0.07302586]
["bitfinex","BTCUSD",1772504929682,0.07299453,68499.0,68490.0,0.00152]
["bitfinex","BTCUSD",1772504959237,0.02522294,68464.0,68461.0,0.07303401]
["bitfinex","BTCUSD",1772504989370,0.01492267,68471.0,68466.0,0.07302871]
["bitfinex","BTCUSD",1772505040138,0.00028,68486.0,68478.0,0.19060847]
["bitfinex","BTCUSD",1772505089422,0.07447383,68537.0,68530.0,0.07296068]
["bitfinex","BTCUSD",1772505117828,0.02404674,68489.0,68479.0,0.00022]
["bitfinex","BTCUSD",1772505147906,0.00152,68500.0,68487.0,0.29202399]
["bitfinex","BTCUSD",1772505195428,0.00152,68509.0,68503.0,0.07298743]
["bitfinex","BTCUSD",1772505237725,0.00012976,68506.0,68463.0,0.17549685]
["bitfinex","BTCUSD",1772505269165,0.08894005,68533.0,68528.0,0.07296213]
["bitfinex","BTCUSD",1772505311297,0.07297789,68514.0,68507.0,0.07298497]
["bitfinex","BTCUSD",1772505373129,0.02523178,68439.0,68435.0,0.07306176]
["bitfinex","BTCUSD",1772505409410,0.00148,68456.0,68452.0,0.07304355]
["bitfinex","BTCUSD",1772505490929,0.07460968,68494.0,68480.0,0.07301401]
["bitfinex","BTCUSD",1772505502222,0.07302559,68470.0,68459.0,0.00148]
["bitfinex","BTCUSD",1772505570499,0.00148,68464.0,68456.0,0.02352855]
["bitfinex","BTCUSD",1772505602051,0.0002,68444.0,68437.0,0.28083626]
["bitfinex","BTCUSD",1772505698832,0.00148,68457.0,68452.0,0.02202217]
["bitfinex","BTCUSD",1772505711654,0.00148,68495.0,68489.0,0.02483191]
["bitfinex","BTCUSD",1772505805480,0.0735094,68466.0,68459.0,0.07303631]
["bitfinex","BTCUSD",1772505842671,0.00148,68469.0,68467.0,0.07302756]
["bitfinex","BTCUSD",1772505904351,0.00148,68475.0,68469.0,0.07302516]
["bitfinex","BTCUSD",1772505949921,0.07294614,68544.0,68537.0,0.00148]
["bitfinex","BTCUSD",1772505961776,0.07293613,68554.0,68544.0,0.13360316]
["bitfinex","BTCUSD",1772506013868,0.07285324,68632.0,68624.0,0.00148]
["bitfinex","BTCUSD",1772506060395,0.02435147,68655.0,68648.0,0.00160588]
["bitfinex","BTCUSD",1772506085639,0.0004,68625.0,68614.0,0.02295582]
["bitfinex","BTCUSD",1772506155455,0.22747043,68655.0,68645.0,0.00148]
["bitfinex","BTCUSD",1772506190079,0.0728606,68625.0,68620.0,0.00148]
["bitfinex","BTCUSD",1772506252583,0.07293584,68554.0,68548.0,0.07442151]
["bitfinex","BTCUSD",1772506279937,0.27923087,68540.0,68539.0,0.00148]
["bitfinex","BTCUSD",1772506347352,0.07292413,68565.0,68559.0,0.00148]
["bitfinex","BTCUSD",1772506380131,0.0571403,68542.0,68536.0,0.07295352]
["bitfinex","BTCUSD",1772506420396,0.07298824,68505.0,68501.0,0.00022]
["bitfinex","BTCUSD",1772506466596,0.001,68515.0,68510.0,3.25151952]
["bitfinex","BTCUSD",1772506523264,0.00148,68552.0,68546.0,0.07294309]
["bitfinex","BTCUSD",1772506564456,0.025,68562.0,68557.0,0.07293123]
["bitfinex","BTCUSD",1772506667963,0.00148,68536.0,68532.0,0.19069063]
["bitfinex","BTCUSD",1772506699165,0.00029461,68549.0,68545.0,0.07294477]
["bitfinex","BTCUSD",1772506769135,0.07290374,68584.0,68577.0,0.0001471]
["bitfinex","BTCUSD",1772506820443,0.00148,68573.0,68567.0,0.07292072]
["bitfinex","BTCUSD",1772506841526,0.00148,68556.0,68546.0,0.07294286]
["bitfinex","BTCUSD",1772506916560,0.00148,68554.0,68549.0,0.17767477]
["bitfinex","BTCUSD",1772506974911,0.07292735,68562.0,68558.0,0.02477064]
["bitfinex","BTCUSD",1772507039972,0.00148,68476.0,68469.0,0.07302551]
["bitfinex","BTCUSD",1772507112818,0.02282115,68438.0,68435.0,0.00148]
["bitfinex","BTCUSD",1772507185719,0.08783571,68452.0,68447.0,0.00148]
["bitfinex","BTCUSD",1772507202544,0.07307193,68426.0,68421.0,0.00190519]
["bitfinex","BTCUSD",1772507286670,0.08783571,68451.0,68448.0,0.07304812]
["bitfinex","BTCUSD",1772507346593,0.31095033,68378.0,68370.0,0.07313128]
["bitfinex","BTCUSD",1772507358793,0.02474677,68405.0,68395.0,0.07310293]
["bitfinex","BTCUSD",1772507414894,0.02400378,68414.0,68407.0,0.00148]
["bitfinex","BTCUSD",1772507480903,0.07308972,68410.0,68405.0,13.50194374]
["bitfinex","BTCUSD",1772507613567,0.00148,68464.0,68457.0,0.07303849]
["bitfinex","BTCUSD",1772507648649,0.00148,68518.0,68507.0,0.18892607]
["bitfinex","BTCUSD",1772507656009,0.00148,68508.0,68507.0,0.05874169]
["bitfinex","BTCUSD",1772507733565,0.025,68509.0,68504.0,0.07298784]
["bitfinex","BTCUSD",1772507753661,0.02823151,68512.0,68508.0,0.0729833]
["bitfinex","BTCUSD",1772507838972,0.0002,68518.0,68516.0,0.07297539]
["bitfinex","BTCUSD",1772507857516,0.07448298,68491.0,68483.0,0.07301007]
["bitfinex","BTCUSD",1772507938734,0.02410293,68330.0,68316.0,0.00148]
["bitfinex","BTCUSD",1772507968894,0.07314022,68362.0,68356.0,0.00148]
["bitfinex","BTCUSD",1772508028722,0.07314647,68356.0,68349.0,0.07315326]
["bitfinex","BTCUSD",1772508064430,0.07320339,68303.0,68301.0,1e-08]
["bitfinex","BTCUSD",1772508105764,0.0015745,68336.0,68329.0,0.00148]
["bitfinex","BTCUSD",1772508164567,0.07487795,68308.0,68299.0,0.07468699]
["bitfinex","BTCUSD",1772508209622,0.02346846,68344.0,68338.0,0.07316549]
["bitfinex","BTCUSD",1772508255005,0.0002,68354.0,68346.0,0.07463706]
["bitfinex","BTCUSD",1772508331091,0.0002,68370.0,68364.0,0.07313758]
["bitfinex","BTCUSD",1772508374219,0.07313227,68370.0,68361.0,0.00022]
["bitfinex","BTCUSD",1772508470991,0.42834373,68431.0,68419.0,0.07307896]
["bitfinex","BTCUSD",1772508499312,0.33415099,68485.0,68474.0,0.07302009]
["bitfinex","BTCUSD",1772508533681,0.07306247,68435.0,68430.0,0.00012973]
["bitfinex","BTCUSD",1772508609776,0.00199999,68448.0,68441.0,0.02414112]
["bitfinex","BTCUSD",1772508640104,0.07452514,68451.0,68444.0,0.07327165]
["bitfinex","BTCUSD",1772508693018,0.00148,68423.0,68419.0,0.07307904]
["bitfinex","BTCUSD",1772508744750,0.0002,68426.0,68414.0,0.02139195]
["bitfinex","BTCUSD",1772508772818,0.0002,68497.0,68495.0,0.07299733]
["bitfinex","BTCUSD",1772508806932,0.00148,68499.0,68490.0,0.02304782]
["bitfinex","BTCUSD",1772508855696,0.07296189,68529.0,68525.0,0.00148]
["bitfinex","BTCUSD",1772508940426,0.29814401,68497.0,68484.0,0.00148]
["bitfinex","BTCUSD",1772508982661,0.07457081,68504.0,68499.0,0.00065267]
["bitfinex","BTCUSD",1772508997958,0.07316197,68529.0,68524.0,0.00148]
["bitfinex","BTCUSD",1772509068034,0.07297246,68519.0,68512.0,0.07297954]
["bitfinex","BTCUSD",1772509091254,0.07298995,68503.0,68498.0,0.00148]
["bitfinex","BTCUSD",1772509168372,0.29189747,68518.0,68493.0,0.00088427]
["bitfinex","BTCUSD",1772509178537,0.00012963,68510.0,68506.0,0.0729855]
["bitfinex","BTCUSD",1772509279721,0.07106736,68430.0,68429.0,0.0002426]
["bitfinex","BTCUSD",1772509320706,0.07306427,68433.0,68427.0,0.07306993]
["bitfinex","BTCUSD",1772509377617,0.00148,68420.0,68415.0,0.07308336]
["bitfinex","BTCUSD",1772509428491,0.073024,68471.0,68464.0,0.07303041]
["bitfinex","BTCUSD",1772509445001,0.07304179,68454.0,68451.0,0.00148]
["bitfinex","BTCUSD",1772509516802,0.07317506,68451.0,68445.0,0.07305124]
["bitfinex","BTCUSD",1772509577197,0.07303808,68458.0,68452.0,0.0744502]
["bitfinex","BTCUSD",1772509605164,0.07306032,68437.0,68432.0,0.00148]
["bitfinex","BTCUSD",1772509701752,0.07313268,68369.0,68362.0,0.07313945]
["bitfinex","BTCUSD",1772509743985,0.07309681,68403.0,68399.0,0.00148]
["bitfinex","BTCUSD",1772509828954,0.19024866,68398.0,68390.0,0.00022]
["bitfinex","BTCUSD",1772509871206,0.2141462,68367.0,68362.0,0.00148]
["bitfinex","BTCUSD",1772509936862,0.00012669,68402.0,68394.0,0.00148]
["bitfinex","BTCUSD",1772509967634,0.07310269,68397.0,68391.0,0.07310837]
["bitfinex","BTCUSD",1772510023092,0.07310416,68396.0,68389.0,0.07311086]
["bitfinex","BTCUSD",1772510089945,0.07481887,68364.0,68355.0,0.07314694]
["bitfinex","BTCUSD",1772510184543,0.07311343,68387.0,68381.0,0.00148]
["bitfinex","BTCUSD",1772510191599,8.241e-05,68382.0,68373.0,0.07312787]
["bitfinex","BTCUSD",1772510286948,0.07456619,68413.0,68406.0,0.07309231]
["bitfinex","BTCUSD",1772510309985,0.02313573,68422.0,68418.0,0.07308005]
["bitfinex","BTCUSD",1772510396168,0.02610634,68418.0,68414.0,0.07308368]
["bitfinex","BTCUSD",1772510431721,0.07303623,68460.0,68453.0,0.07304182]
["bitfinex","BTCUSD",1772510501926,0.0730307,68465.0,68461.0,0.00022]
["bitfinex","BTCUSD",1772510516296,0.00148,68459.0,68453.0,0.07304266]
["bitfinex","BTCUSD",1772510548553,0.09607371,68487.0,68478.0,0.07301536]
["bitfinex","BTCUSD",1772510619538,0.0730663,68431.0,68430.0,0.07658079]
["bitfinex","BTCUSD",1772510654544,0.09595742,68452.0,68445.0,0.07305124]
["bitfinex","BTCUSD",1772510745271,0.00148,68462.0,68457.0,0.09581162]
["bitfinex","BTCUSD",1772510772183,0.07301081,68484.0,68477.0,0.07301703]
["bitfinex","BTCUSD",1772510850609,0.07304934,68447.0,68442.0,0.02472905]
["bitfinex","BTCUSD",1772510953755,0.001,68404.0,68398.0,0.07692925]
["bitfinex","BTCUSD",1772510969831,0.07307027,68428.0,68421.0,0.0730766]
["bitfinex","BTCUSD",1772511023868,0.00148,68419.0,68408.0,0.02327753]
["bitfinex","BTCUSD",1772511081024,0.00148,68409.0,68403.0,0.07309583]
["bitfinex","BTCUSD",1772511202139,0.00130068,68448.0,68439.0,0.07453589]
["bitfinex","BTCUSD",1772511253755,0.04217224,68454.0,68443.0,0.07327308]
["bitfinex","BTCUSD",1772511333416,0.14705758,68428.0,68412.0,0.00022]
["bitfinex","BTCUSD",1772511363699,0.0392148,68390.0,68381.0,0.00022]
["bitfinex","BTCUSD",1772511422045,0.30027182,68379.0,68356.0,0.16308106]
["bitfinex","BTCUSD",1772511495778,0.00148,68389.0,68382.0,0.02345272]
["bitfinex","BTCUSD",1772511522185,8.46e-05,68392.0,68387.0,0.02427923]
["bitfinex","BTCUSD",1772511615447,0.0730983,68402.0,68395.0,0.0016274]
["bitfinex","BTCUSD",1772511659570,0.0730663,68431.0,68425.0,0.00148]
["bitfinex","BTCUSD",1772511708358,0.07306843,68429.0,68420.0,0.00148]
["bitfinex","BTCUSD",1772511773324,0.07307655,68422.0,68416.0,0.0017]
["bitfinex","BTCUSD",1772511825157,0.09813516,68393.0,68388.0,0.00148]
["bitfinex","BTCUSD",1772511902125,0.11914025,68397.0,68389.0,0.07311109]
["bitfinex","BTCUSD",1772511985321,0.00011398,68378.0,68368.0,0.00022]
["bitfinex","BTCUSD",1772512028863,0.07503075,68390.0,68386.0,0.00148]
["bitfinex","BTCUSD",1772512123644,0.07313731,68365.0,68360.0,0.0017]
["bitfinex","BTCUSD",1772512171637,0.07315205,68351.0,68343.0,0.07463996]
["bitfinex","BTCUSD",1772512244738,0.0002,68409.0,68393.0,0.00148]
["bitfinex","BTCUSD",1772512270374,0.00148,68385.0,68380.0,0.07311976]
["bitfinex","BTCUSD",1772512308905,0.00148,68395.0,68389.0,0.07311027]
["bitfinex","BTCUSD",1772512372485,0.00012997,68417.0,68412.0,0.00067561]
["bitfinex","BTCUSD",1772512417649,0.09653609,68403.0,68398.0,0.00148]
["bitfinex","BTCUSD",1772512527519,0.07347297,68425.0,68418.0,0.07307954]
["bitfinex","BTCUSD",1772512535279,0.07307843,68420.0,68413.0,0.07456545]
["bitfinex","BTCUSD",1772512612714,0.29231359,68420.0,68408.0,0.0017]
["bitfinex","BTCUSD",1772512710374,0.07318198,68323.0,68314.0,0.07319137]
["bitfinex","BTCUSD",1772512719867,0.07318372,68322.0,68313.0,0.07319209]
["bitfinex","BTCUSD",1772512794224,0.07319805,68308.0,68307.0,0.00148]
["bitfinex","BTCUSD",1772512823262,0.02254308,68275.0,68270.0,0.00022]
["bitfinex","BTCUSD",1772512883376,0.001,68239.0,68229.0,0.18484249]
["bitfinex","BTCUSD",1772512920426,0.0002,68249.0,68231.0,0.00022]
["bitfinex","BTCUSD",1772512939105,0.47306816,68237.0,68229.0,0.00148]
["bitfinex","BTCUSD",1772513018802,0.07328577,68227.0,68219.0,0.0732924]
["bitfinex","BTCUSD",1772513080191,0.29303277,68252.0,68238.0,0.29457043]
["bitfinex","BTCUSD",1772513121601,0.03282396,68255.0,68247.0,0.07333304]
["bitfinex","BTCUSD",1772513165484,0.02514041,68235.0,68231.0,0.07328047]
["bitfinex","BTCUSD",1772513213760,0.07329468,68218.0,68215.0,0.0017]
["bitfinex","BTCUSD",1772513270760,0.00148,68210.0,68203.0,0.07330985]
["bitfinex","BTCUSD",1772513309547,0.0004,68175.0,68150.0,0.00152]
["bitfinex","BTCUSD",1772513344584,0.07337976,68139.0,68132.0,0.00148]
["bitfinex","BTCUSD",1772513401281,0.21949521,68138.0,68130.0,0.00148]
["bitfinex","BTCUSD",1772513477158,0.00148,68114.0,68101.0,0.07342036]
["bitfinex","BTCUSD",1772513540261,0.07337224,68146.0,68134.0,0.02482737]
["bitfinex","BTCUSD",1772513564641,0.00148,68155.0,68151.0,0.12231699]
["bitfinex","BTCUSD",1772513623039,0.08,68190.0,68189.0,0.07332544]
["bitfinex","BTCUSD",1772513671678,0.07331351,68201.0,68195.0,0.02430653]
["bitfinex","BTCUSD",1772513746311,0.00622199,68165.0,68160.0,0.07335638]
["bitfinex","BTCUSD",1772513777490,0.0068699,68160.0,68154.0,0.00022]
["bitfinex","BTCUSD",1772513828482,0.00148,68179.0,68173.0,0.07334262]
["bitfinex","BTCUSD",1772513897407,0.00148,68179.0,68171.0,0.29337633]
["bitfinex","BTCUSD",1772513963665,0.00148,68172.0,68170.0,0.07334568]
["bitfinex","BTCUSD",1772513975316,0.00148,68181.0,68178.0,0.10993344]
["bitfinex","BTCUSD",1772514048890,0.02293381,68218.0,68201.0,0.02312308]
["bitfinex","BTCUSD",1772514100798,0.07335169,68165.0,68158.0,0.07335876]
["bitfinex","BTCUSD",1772514144592,0.00148,68133.0,68129.0,0.18023696]
["bitfinex","BTCUSD",1772514183258,0.00192,68180.0,68175.0,0.02443838]
["bitfinex","BTCUSD",1772514256420,0.07329775,68215.0,68208.0,0.07330503]
["bitfinex","BTCUSD",1772514266724,0.00148,68219.0,68212.0,0.07330074]
["bitfinex","BTCUSD",1772514341315,0.02623657,68105.0,68099.0,0.0734222]
["bitfinex","BTCUSD",1772514363105,0.00148,68153.0,68141.0,0.05194906]
["bitfinex","BTCUSD",1772514393723,0.00013003,68194.0,68183.0,0.10261356]
["bitfinex","BTCUSD",1772514463930,0.00148,68337.0,68330.0,0.07317425]
["bitfinex","BTCUSD",1772514486577,0.00012972,68344.0,68334.0,0.07316934]
["bitfinex","BTCUSD",1772514532385,0.02328326,68352.0,68336.0,0.00148]
["bitfinex","BTCUSD",1772514591961,0.0247479,68341.0,68333.0,0.00022]
["bitfinex","BTCUSD",1772514645239,0.00148,68335.0,68328.0,0.07317567]
["bitfinex","BTCUSD",1772514682861,0.0731815,68324.0,68317.0,0.07318811]
["bitfinex","BTCUSD",1772514691267,0.02289716,68338.0,68316.0,0.06558553]
["bitfinex","BTCUSD",1772514797709,0.07317489,68330.0,68324.0,0.07318025]
["bitfinex","BTCUSD",1772514844133,0.0731788,68326.0,68320.0,0.07318478]
["bitfinex","BTCUSD",1772514903735,0.07347626,68452.0,68430.0,0.0236919]
["bitfinex","BTCUSD",1772514929937,0.15389304,68473.0,68466.0,0.07302819]
["bitfinex","BTCUSD",1772514951604,0.0002,68479.0,68465.0,0.02453315]
["bitfinex","BTCUSD",1772515004815,0.07296086,68530.0,68522.0,0.00155414]
["bitfinex","BTCUSD",1772515049745,0.13053003,68502.0,68489.0,0.05793267]
["bitfinex","BTCUSD",1772515091209,0.26130686,68540.0,68512.0,0.17297131]
["bitfinex","BTCUSD",1772515122571,0.07300762,68486.0,68478.0,0.00022]
["bitfinex","BTCUSD",1772515161199,0.07300532,68489.0,68487.0,0.00148]
["bitfinex","BTCUSD",1772515202142,0.00148,68565.0,68544.0,0.07294494]
["bitfinex","BTCUSD",1772515232876,0.00148,68517.0,68509.0,0.09303145]
["bitfinex","BTCUSD",1772515285440,0.07299826,68495.0,68489.0,0.07300388]
["bitfinex","BTCUSD",1772515342296,0.08715697,68470.0,68456.0,0.00148]
["bitfinex","BTCUSD",1772515380983,0.02321402,68400.0,68393.0,0.00022]
["bitfinex","BTCUSD",1772515459703,0.29224242,68437.0,68422.0,0.07307586]
["bitfinex","BTCUSD",1772515475489,0.00168,68436.0,68431.0,0.07306586]
["bitfinex","BTCUSD",1772515542409,0.07301082,68483.0,68475.0,0.07449918]
["bitfinex","BTCUSD",1772515575385,0.00148,68468.0,68457.0,0.00148]
["bitfinex","BTCUSD",1772515615770,0.1711487,68443.0,68435.0,0.07306098]
["bitfinex","BTCUSD",1772515689090,0.07302489,68470.0,68464.0,0.07451097]
["bitfinex","BTCUSD",1772515740708,0.07305196,68445.0,68443.0,0.00148]
["bitfinex","BTCUSD",1772515836893,0.31518857,68434.0,68427.0,0.00148]
["bitfinex","BTCUSD",1772515879475,0.00012963,68354.0,68351.0,0.00148]
["bitfinex","BTCUSD",1772515922839,0.00148,68363.0,68356.0,0.07327547]
["bitfinex","BTCUSD",1772515951775,0.07311865,68382.0,68370.0,0.07460941]
["bitfinex","BTCUSD",1772515989330,0.00148,68389.0,68381.0,0.09600544]
["bitfinex","BTCUSD",1772516047457,0.07257421,68289.0,68280.0,0.00238132]
["bitfinex","BTCUSD",1772516073190,0.07323324,68277.0,68269.0,0.17636766]
["bitfinex","BTCUSD",1772516150715,0.00148,68271.0,68260.0,0.25351087]
["bitfinex","BTCUSD",1772516190746,0.00148,68217.0,68215.0,0.07329667]
["bitfinex","BTCUSD",1772516246529,0.07329035,68222.0,68215.0,0.00022]
["bitfinex","BTCUSD",1772516274638,0.02483207,68148.0,68142.0,0.00022]
["bitfinex","BTCUSD",1772516332765,0.02560658,68170.0,68160.0,0.01046471]
["bitfinex","BTCUSD",1772516357258,0.07337822,68141.0,68130.0,0.39616107]
["bitfinex","BTCUSD",1772516395598,0.0002,68198.0,68191.0,0.00133108]
["bitfinex","BTCUSD",1772516433210,0.02282835,68166.0,68159.0,0.07483763]
["bitfinex","BTCUSD",1772516483661,0.00148,68206.0,68200.0,0.07331345]
["bitfinex","BTCUSD",1772516519478,0.00148,68179.0,68176.0,0.02491449]
["bitfinex","BTCUSD",1772516596415,0.07335474,68162.0,68160.0,1e-08]
["bitfinex","BTCUSD",1772516618286,0.18854634,68139.0,68131.0,0.00022]
["bitfinex","BTCUSD",1772516683876,0.07485083,68147.0,68140.0,0.07337786]
["bitfinex","BTCUSD",1772516726144,0.00148,68113.0,68105.0,0.07341598]
["bitfinex","BTCUSD",1772516751484,0.07336725,68151.0,68141.0,0.07337645]
["bitfinex","BTCUSD",1772516820268,0.07341633,68105.0,68100.0,0.00383791]
["bitfinex","BTCUSD",1772516857411,0.07491114,68092.0,68084.0,0.00065373]
["bitfinex","BTCUSD",1772516910802,0.00148,68035.0,68027.0,0.00160987]
["bitfinex","BTCUSD",1772516926639,0.07503537,67976.0,67975.0,1e-08]
["bitfinex","BTCUSD",1772516969171,0.07360307,67932.0,67928.0,0.00022]
["bitfinex","BTCUSD",1772517026390,0.07363195,67906.0,67900.0,0.00022]
["bitfinex","BTCUSD",1772517075134,0.12901391,67944.0,67930.0,0.14608475]
["bitfinex","BTCUSD",1772517124951,0.0969609,67952.0,67943.0,0.07359103]
["bitfinex","BTCUSD",1772517138340,0.07507712,67938.0,67932.0,0.00022]
["bitfinex","BTCUSD",1772517179990,0.0230052,67997.0,67984.0,0.1340695]
["bitfinex","BTCUSD",1772517222687,0.0001301,68033.0,68029.0,0.09706175]
["bitfinex","BTCUSD",1772517253340,0.07351082,68018.0,68010.0,0.0735185]
["bitfinex","BTCUSD",1772517335091,0.00152,67983.0,67975.0,0.07395555]
["bitfinex","BTCUSD",1772517346400,0.00152,67986.0,67980.0,0.07355038]
["bitfinex","BTCUSD",1772517405915,0.07513174,67924.0,67918.0,0.07389469]
["bitfinex","BTCUSD",1772517445803,0.07360711,67929.0,67921.0,0.07361474]
["bitfinex","BTCUSD",1772517510863,0.00148,67940.0,67933.0,0.07360122]
["bitfinex","BTCUSD",1772517527994,0.02460705,67953.0,67946.0,0.07358773]
["bitfinex","BTCUSD",1772517562324,0.02285145,67975.0,67970.0,0.00148]
["bitfinex","BTCUSD",1772517644034,0.07351044,68018.0,68010.0,0.02356282]
["bitfinex","BTCUSD",1772517691169,0.07346419,68061.0,68054.0,0.02333056]
["bitfinex","BTCUSD",1772517734042,0.07348839,68038.0,68029.0,0.07349793]
["bitfinex","BTCUSD",1772517770295,0.07352378,68006.0,68000.0,0.00414]
["bitfinex","BTCUSD",1772517837950,0.00148,67999.0,67993.0,0.07353617]
["bitfinex","BTCUSD",1772517872738,0.07356966,67963.0,67953.0,0.07528011]
["bitfinex","BTCUSD",1772517908314,0.00148,67958.0,67950.0,0.07358173]
["bitfinex","BTCUSD",1772517982123,0.07360843,67927.0,67921.0,0.0003938]
["bitfinex","BTCUSD",1772518018197,0.00148,67990.0,67984.0,0.07398054]
["bitfinex","BTCUSD",1772518083521,0.07357008,67963.0,67954.0,0.00022]
["bitfinex","BTCUSD",1772518124411,0.07507639,67939.0,67930.0,0.07360512]
["bitfinex","BTCUSD",1772518158036,0.02599855,67986.0,67982.0,0.07354878]
["bitfinex","BTCUSD",1772518219571,0.07509076,67962.0,67956.0,0.07357698]
["bitfinex","BTCUSD",1772518263832,0.00152,67998.0,67981.0,0.00152]
["bitfinex","BTCUSD",1772518311760,0.07358932,67945.0,67939.0,0.00022]
["bitfinex","BTCUSD",1772518360419,0.07360818,67928.0,67922.0,0.0564709]
["bitfinex","BTCUSD",1772518401186,0.07363616,67902.0,67895.0,0.07364273]
["bitfinex","BTCUSD",1772518442252,0.07371689,67948.0,67939.0,0.07359518]
["bitfinex","BTCUSD",1772518502814,0.00733702,68019.0,68016.0,0.07351165]
["bitfinex","BTCUSD",1772518539327,0.07499572,68013.0,68002.0,0.07374685]
["bitfinex","BTCUSD",1772518623495,0.00148,67967.0,67959.0,0.07357314]
["bitfinex","BTCUSD",1772518646023,0.00148,67973.0,67967.0,0.07356416]
["bitfinex","BTCUSD",1772518748764,0.07352246,68007.0,68001.0,0.00148]
["bitfinex","BTCUSD",1772518770717,0.06302403,68009.0,67989.0,0.00148]
["bitfinex","BTCUSD",1772518865269,0.07353376,67996.0,67990.0,0.07354022]
["bitfinex","BTCUSD",1772518879978,0.00148,67986.0,67977.0,0.02467649]
["bitfinex","BTCUSD",1772518925054,0.02564541,67971.0,67963.0,0.07504867]
["bitfinex","BTCUSD",1772519015337,0.0736811,68045.0,68038.0,0.07348829]
["bitfinex","BTCUSD",1772519070116,0.07353915,67991.0,67984.0,0.07354603]
["bitfinex","BTCUSD",1772519139231,0.00148,67969.0,67960.0,0.15942537]
["bitfinex","BTCUSD",1772519179887,0.00148,68018.0,68013.0,0.02273038]
["bitfinex","BTCUSD",1772519231224,0.00161,67994.0,67991.0,0.07353854]
["bitfinex","BTCUSD",1772519306209,0.00148,68020.0,68011.0,0.00148]
["bitfinex","BTCUSD",1772519333055,0.07369486,68032.0,68026.0,0.07350096]
["bitfinex","BTCUSD",1772519410984,0.07357144,67963.0,67957.0,0.00152]
["bitfinex","BTCUSD",1772519463186,0.02459325,67978.0,67972.0,0.07355957]
["bitfinex","BTCUSD",1772519534274,0.000634,67957.0,67948.0,0.07358559]
["bitfinex","BTCUSD",1772519575748,0.07358302,67951.0,67944.0,0.07358896]
["bitfinex","BTCUSD",1772519658418,0.08445477,67971.0,67965.0,0.07508721]
["bitfinex","BTCUSD",1772519693146,0.11581914,67943.0,67936.0,1e-08]
["bitfinex","BTCUSD",1772519748126,0.02297863,68011.0,67996.0,0.0264899]
["bitfinex","BTCUSD",1772519801699,0.00012991,67957.0,67955.0,0.00152]
["bitfinex","BTCUSD",1772519815970,0.07359162,67943.0,67935.0,0.0751197]
["bitfinex","BTCUSD",1772519881061,0.07360471,67932.0,67925.0,0.00152]
["bitfinex","BTCUSD",1772519958839,0.09825934,67962.0,67954.0,0.00152]
["bitfinex","BTCUSD",1772519983634,0.02468792,68025.0,68005.0,0.0116768]
["bitfinex","BTCUSD",1772520048967,0.07369202,67970.0,67968.0,0.00148]
["bitfinex","BTCUSD",1772520088323,0.09116052,67984.0,67973.0,0.00148]
["bitfinex","BTCUSD",1772520132430,0.07351647,68012.0,68007.0,0.00148]
["bitfinex","BTCUSD",1772520202732,0.07365398,68005.0,67994.0,0.00022]
["bitfinex","BTCUSD",1772520240022,0.07350247,68025.0,68019.0,0.00148]
["bitfinex","BTCUSD",1772520346080,0.07354347,67987.0,67984.0,0.00148]
["bitfinex","BTCUSD",1772520363141,0.29558142,68004.0,67994.0,0.07353582]
["bitfinex","BTCUSD",1772520473263,0.07354355,67987.0,67983.0,0.00044285]
["bitfinex","BTCUSD",1772520519309,0.00148,67919.0,67911.0,0.00022]
["bitfinex","BTCUSD",1772520574001,0.00148,67860.0,67852.0,0.19854097]
["bitfinex","BTCUSD",1772520631834,0.00148,67970.0,67960.0,0.00148]
["bitfinex","BTCUSD",1772520652020,0.00148,68017.0,68011.0,0.07351645]
["bitfinex","BTCUSD",1772520702049,0.07354733,67984.0,67977.0,0.07355393]
["bitfinex","BTCUSD",1772520761153,0.07348978,68037.0,68029.0,0.07349722]
["bitfinex","BTCUSD",1772520883918,0.00019882,68055.0,68048.0,0.07347753]
["bitfinex","BTCUSD",1772520920231,0.05554845,68115.0,68113.0,2e-08]
["bitfinex","BTCUSD",1772520930010,0.00152,68208.0,68191.0,0.00152]
["bitfinex","BTCUSD",1772520988028,0.02355671,68112.0,68086.0,7.344e-05]
["bitfinex","BTCUSD",1772521049590,0.07483921,68158.0,68151.0,0.06605376]
["bitfinex","BTCUSD",1772521131362,0.07334218,68174.0,68168.0,0.074828]
["bitfinex","BTCUSD",1772521145586,0.07331728,68197.0,68189.0,0.07480539]
["bitfinex","BTCUSD",1772521238983,0.07439214,68111.0,68107.0,0.00765976]
["bitfinex","BTCUSD",1772521288225,0.22817993,68112.0,68106.0,0.07341428]
["bitfinex","BTCUSD",1772521352022,0.07346413,68061.0,68056.0,0.02417492]
["bitfinex","BTCUSD",1772521414196,0.02458101,68025.0,68017.0,0.00022]
["bitfinex","BTCUSD",1772521473684,0.00148,68008.0,68001.0,0.29411305]
["bitfinex","BTCUSD",1772521511498,0.00152,68148.0,68119.0,0.58720306]
["bitfinex","BTCUSD",1772521557892,0.07337433,68144.0,68134.0,0.06450382]
["bitfinex","BTCUSD",1772521582049,0.00152,68104.0,68101.0,0.00065259]
["bitfinex","BTCUSD",1772521658826,5.308e-05,68087.0,68080.0,0.07344228]
["bitfinex","BTCUSD",1772521697885,0.00152,68079.0,68075.0,0.0004]
["bitfinex","BTCUSD",1772521781898,0.07495213,68092.0,68083.0,0.07343937]
["bitfinex","BTCUSD",1772521823088,0.00152,68111.0,68098.0,0.02331226]
["bitfinex","BTCUSD",1772521877998,0.07346253,68062.0,68056.0,0.000407]
["bitfinex","BTCUSD",1772521960352,0.07345068,68073.0,68067.0,0.07345677]
["bitfinex","BTCUSD",1772522006729,0.01101771,68120.0,68112.0,0.07340824]
["bitfinex","BTCUSD",1772522057946,0.07337089,68147.0,68142.0,0.0248435]
["bitfinex","BTCUSD",1772522113141,0.07328691,68225.0,68216.0,0.00012963]
["bitfinex","BTCUSD",1772522160814,0.23367244,68277.0,68266.0,0.0732421]
["bitfinex","BTCUSD",1772522234953,0.0747731,68220.0,68213.0,0.07329925]
["bitfinex","BTCUSD",1772522254931,0.00148,68172.0,68165.0,0.0004327]
["bitfinex","BTCUSD",1772522344590,0.12618725,68154.0,68147.0,0.07336991]
["bitfinex","BTCUSD",1772522373032,0.07332936,68186.0,68180.0,0.00148]
["bitfinex","BTCUSD",1772522392011,0.00012963,68229.0,68228.0,0.07328369]
["bitfinex","BTCUSD",1772522481999,0.00148,68197.0,68191.0,0.07332287]
["bitfinex","BTCUSD",1772522502670,0.07329197,68221.0,68211.0,0.07330149]
["bitfinex","BTCUSD",1772522577708,0.0002,68255.0,68246.0,0.07326345]
["bitfinex","BTCUSD",1772522626950,0.2345348,68224.0,68216.0,0.07351586]
["bitfinex","BTCUSD",1772522675975,0.00148,68243.0,68237.0,0.11594323]
["bitfinex","BTCUSD",1772522709125,0.29291576,68280.0,68265.0,0.07324189]
["bitfinex","BTCUSD",1772522753458,0.11368891,68231.0,68226.0,0.00022]
["bitfinex","BTCUSD",1772522816423,0.07326948,68242.0,68235.0,0.025]
["bitfinex","BTCUSD",1772522858994,0.00168,68220.0,68216.0,0.07329656]
["bitfinex","BTCUSD",1772522896127,0.07329102,68222.0,68215.0,0.00152]
["bitfinex","BTCUSD",1772522986105,0.00148,68280.0,68274.0,0.07323395]
["bitfinex","BTCUSD",1772523057947,0.02481597,68245.0,68239.0,0.07349166]
["bitfinex","BTCUSD",1772523102486,0.0747943,68237.0,68229.0,0.17030419]
["bitfinex","BTCUSD",1772523126491,0.00152,68205.0,68198.0,0.12712638]
["bitfinex","BTCUSD",1772523187841,0.00148,68202.0,68197.0,0.00022]
["bitfinex","BTCUSD",1772523235217,0.07330525,68208.0,68203.0,0.13007916]
["bitfinex","BTCUSD",1772523278751,0.00152,68185.0,68180.0,0.00029334]
["bitfinex","BTCUSD",1772523325040,0.02369921,68164.0,68153.0,0.00022]
["bitfinex","BTCUSD",1772523386583,0.07335926,68158.0,68150.0,0.0004]
["bitfinex","BTCUSD",1772523457106,0.07336598,68152.0,68143.0,0.07337435]
["bitfinex","BTCUSD",1772523525687,0.07479587,68130.0,68122.0,0.00022]
["bitfinex","BTCUSD",1772523540540,0.00148,68116.0,68114.0,1e-08]
["bitfinex","BTCUSD",1772523604975,0.07341388,68109.0,68103.0,0.00022]
["bitfinex","BTCUSD",1772523644437,0.00148,68198.0,68189.0,0.00034989]
["bitfinex","BTCUSD",1772523693158,0.00148,68167.0,68161.0,0.07335569]
["bitfinex","BTCUSD",1772523725705,0.00148,68136.0,68127.0,0.07487153]
["bitfinex","BTCUSD",1772523758919,0.02255131,68193.0,68185.0,0.0733298]
["bitfinex","BTCUSD",1772523817479,0.07330566,68208.0,68198.0,0.00148]
["bitfinex","BTCUSD",1772523886164,0.00148,68266.0,68261.0,0.07324755]
["bitfinex","BTCUSD",1772523933079,0.07325256,68257.0,68251.0,0.07325828]
["bitfinex","BTCUSD",1772523947618,0.00148,68282.0,68278.0,0.09752575]
["bitfinex","BTCUSD",1772524015993,0.07473801,68252.0,68244.0,0.00148]
["bitfinex","BTCUSD",1772524054234,0.07327502,68237.0,68231.0,0.00022]
["bitfinex","BTCUSD",1772524116924,0.00148,68243.0,68232.0,0.29459632]
["bitfinex","BTCUSD",1772524194078,0.07330013,68213.0,68211.0,7.33e-05]
["bitfinex","BTCUSD",1772524210083,0.02420369,68198.0,68179.0,0.13625463]
["bitfinex","BTCUSD",1772524315977,0.0732972,68216.0,68210.0,0.07618287]
["bitfinex","BTCUSD",1772524324853,0.07330397,68210.0,68208.0,0.0003497]
["bitfinex","BTCUSD",1772524440880,0.0002,68250.0,68244.0,0.07326584]
["bitfinex","BTCUSD",1772524483214,0.02260488,68265.0,68251.0,0.02301444]
["bitfinex","BTCUSD",1772524565606,0.07322475,68283.0,68275.0,0.07323294]
["bitfinex","BTCUSD",1772524608624,0.00043238,68233.0,68226.0,0.07359341]
["bitfinex","BTCUSD",1772524633260,0.07327006,68241.0,68232.0,0.07327897]
["bitfinex","BTCUSD",1772524756404,0.07328628,68226.0,68220.0,0.00022]
["bitfinex","BTCUSD",1772524828412,0.0002,68236.0,68230.0,0.07328122]
["bitfinex","BTCUSD",1772524870751,0.07333056,68185.0,68175.0,0.07373995]
["bitfinex","BTCUSD",1772524905261,0.07330522,68208.0,68198.0,0.07331577]
["bitfinex","BTCUSD",1772524956417,0.00152,68234.0,68222.0,0.02276276]
["bitfinex","BTCUSD",1772525005002,0.07478112,68251.0,68242.0,0.13712863]
["bitfinex","BTCUSD",1772525041580,0.15357989,68253.0,68237.0,0.02350495]
["bitfinex","BTCUSD",1772525080765,0.07483817,68196.0,68187.0,0.04665329]
["bitfinex","BTCUSD",1772525138076,0.17220988,68245.0,68235.0,0.29064564]
["bitfinex","BTCUSD",1772525181258,0.07329511,68218.0,68211.0,0.00034975]
["bitfinex","BTCUSD",1772525277399,0.07335403,68163.0,68157.0,0.00012992]
["bitfinex","BTCUSD",1772525299229,0.02284964,68150.0,68131.0,0.00022]
["bitfinex","BTCUSD",1772525360955,0.07333059,68185.0,68177.0,0.02639506]
["bitfinex","BTCUSD",1772525395788,0.07332062,68194.0,68187.0,0.07345711]
["bitfinex","BTCUSD",1772525424344,0.00152,68266.0,68240.0,0.0031]
["bitfinex","BTCUSD",1772525474313,0.0732351,68274.0,68266.0,0.0732422]
["bitfinex","BTCUSD",1772525515588,0.25225442,68277.0,68268.0,0.07324042]
["bitfinex","BTCUSD",1772525552163,0.07329236,68220.0,68214.0,0.07718341]
["bitfinex","BTCUSD",1772525643768,0.07332028,68194.0,68188.0,0.00152]
["bitfinex","BTCUSD",1772525647172,0.19657321,68187.0,68181.0,0.00252]
["bitfinex","BTCUSD",1772525714090,0.02322113,68010.0,67995.0,0.07353461]
["bitfinex","BTCUSD",1772525745069,0.07350092,68027.0,68009.0,0.01209994]
["bitfinex","BTCUSD",1772525811941,0.07351833,68011.0,68004.0,0.36917788]
["bitfinex","BTCUSD",1772525832350,0.29498784,68035.0,68015.0,1e-08]
["bitfinex","BTCUSD",1772525904998,0.3617156,68117.0,68112.0,0.001]
["bitfinex","BTCUSD",1772525933895,0.07343063,68092.0,68089.0,0.00043316]
["bitfinex","BTCUSD",1772525945721,0.07346894,68056.0,68054.0,0.3762089]
["bitfinex","BTCUSD",1772526028252,0.00152,68024.0,68014.0,0.07351342]
["bitfinex","BTCUSD",1772526058680,0.02497307,67911.0,67900.0,0.00152]
["bitfinex","BTCUSD",1772526101591,0.07361833,67918.0,67911.0,0.44164796]
["bitfinex","BTCUSD",1772526139656,0.07357811,67955.0,67951.0,0.00174]
["bitfinex","BTCUSD",1772526177584,0.07355468,67977.0,67970.0,0.07356107]
["bitfinex","BTCUSD",1772526229356,0.07355792,67974.0,67971.0,0.00152]
["bitfinex","BTCUSD",1772526266879,0.07356627,67966.0,67960.0,0.00022]
["bitfinex","BTCUSD",1772526297113,0.34202129,67973.0,67966.0,0.00152]
["bitfinex","BTCUSD",1772526362080,0.03162741,67819.0,67797.0,0.23677732]
["bitfinex","BTCUSD",1772526409590,0.00152,67862.0,67857.0,0.07368384]
["bitfinex","BTCUSD",1772526439704,1e-08,67865.0,67860.0,0.07368067]
["bitfinex","BTCUSD",1772526469786,0.07369537,67847.0,67841.0,0.07370097]
["bitfinex","BTCUSD",1772526526068,0.07366035,67880.0,67874.0,0.0736641]
["bitfinex","BTCUSD",1772526551951,0.07372968,67816.0,67808.0,0.30710073]
["bitfinex","BTCUSD",1772526591734,0.09642633,67807.0,67802.0,0.07374378]
["bitfinex","BTCUSD",1772526625793,0.00152,67725.0,67719.0,0.07375729]
["bitfinex","BTCUSD",1772526673320,0.00152,67723.0,67712.0,0.07384112]
["bitfinex","BTCUSD",1772526724111,0.0738886,67670.0,67664.0,0.01000001]
["bitfinex","BTCUSD",1772526769224,0.0002,67655.0,67643.0,0.23515552]
["bitfinex","BTCUSD",1772526781945,0.07391381,67647.0,67641.0,0.08391913]
["bitfinex","BTCUSD",1772526832863,0.24929079,67717.0,67709.0,0.00152]
["bitfinex","BTCUSD",1772526873309,0.02648265,67697.0,67677.0,0.2230332]
["bitfinex","BTCUSD",1772526919598,0.07392034,67641.0,67636.0,0.14573362]
["bitfinex","BTCUSD",1772526947564,0.00152,67706.0,67699.0,0.0738546]
["bitfinex","BTCUSD",1772527019131,0.07530992,67760.0,67755.0,0.0228924]
["bitfinex","BTCUSD",1772527030392,0.07379682,67754.0,67748.0,0.00022]
["bitfinex","BTCUSD",1772527085634,0.00152,67643.0,67627.0,0.02385306]
["bitfinex","BTCUSD",1772527127077,0.07549808,67588.0,67580.0,0.01288]
["bitfinex","BTCUSD",1772527139097,0.07544195,67603.0,67599.0,0.18278624]
["bitfinex","BTCUSD",1772527185688,0.001,67580.0,67571.0,0.00156]
["bitfinex","BTCUSD",1772527215428,0.07408501,67491.0,67484.0,0.0016071]
["bitfinex","BTCUSD",1772527279872,0.17164842,67451.0,67433.0,0.01535569]
["bitfinex","BTCUSD",1772527283016,0.07413862,67442.0,67439.0,0.01535569]
["bitfinex","BTCUSD",1772527318367,0.07569393,67446.0,67439.0,0.07414098]
["bitfinex","BTCUSD",1772527382476,0.07412968,67450.0,67442.0,0.07413693]
["bitfinex","BTCUSD",1772527409962,0.07412602,67410.0,67406.0,0.00022]
["bitfinex","BTCUSD",1772527458874,0.19207388,67372.0,67350.0,0.192]
["bitfinex","BTCUSD",1772527480545,0.07419553,67390.0,67373.0,0.02455308]
["bitfinex","BTCUSD",1772527533362,0.0742595,67332.0,67326.0,0.07426545]
["bitfinex","BTCUSD",1772527560712,0.07419058,67394.0,67393.0,0.0001299]
["bitfinex","BTCUSD",1772527575503,0.07420462,67382.0,67373.0,0.00112992]
["bitfinex","BTCUSD",1772527634704,0.02436263,67244.0,67232.0,0.07458892]
["bitfinex","BTCUSD",1772527661816,0.07425849,67333.0,67325.0,0.07466613]
["bitfinex","BTCUSD",1772527706276,0.02679817,67250.0,67220.0,0.10829279]
["bitfinex","BTCUSD",1772527736833,0.07441205,67194.0,67187.0,0.07463838]
["bitfinex","BTCUSD",1772527770231,0.0744231,67185.0,67177.0,0.07486996]
["bitfinex","BTCUSD",1772527811388,0.07444685,67162.0,67160.0,1e-08]
["bitfinex","BTCUSD",1772527838567,0.07446239,67148.0,67142.0,0.07446818]
["bitfinex","BTCUSD",1772527863766,0.07444315,67166.0,67160.0,0.07444861]
["bitfinex","BTCUSD",1772527917381,0.07601917,67151.0,67144.0,0.07446617]
["bitfinex","BTCUSD",1772527946147,0.00156,67162.0,67157.0,0.23149499]
["bitfinex","BTCUSD",1772528008566,0.15857722,67171.0,67163.0,0.24700133]
["bitfinex","BTCUSD",1772528028498,0.07445102,67159.0,67154.0,0.00012992]
["bitfinex","BTCUSD",1772528056680,0.08023982,67180.0,67171.0,0.07443674]
["bitfinex","BTCUSD",1772528111486,0.16316459,67090.0,67065.0,0.14982955]
["bitfinex","BTCUSD",1772528141489,0.03117753,67063.0,67048.0,0.00012985]
["bitfinex","BTCUSD",1772528191480,0.10916396,66980.0,66953.0,0.07467925]
["bitfinex","BTCUSD",1772528235229,0.00156,66997.0,66992.0,0.07463476]
["bitfinex","BTCUSD",1772528305572,0.13425096,67107.0,67093.0,0.07452332]
["bitfinex","BTCUSD",1772528344932,0.00156,66998.0,66986.0,0.29878895]
["bitfinex","BTCUSD",1772528353336,0.07619928,66989.0,66986.0,6.89e-05]
["bitfinex","BTCUSD",1772528426092,0.00156,67022.0,67015.0,0.07460986]
["bitfinex","BTCUSD",1772528456334,0.02331027,67128.0,67100.0,0.11231358]
["bitfinex","BTCUSD",1772528510084,0.11815815,67055.0,67045.0,0.00022]
["bitfinex","BTCUSD",1772528526253,0.00156,67055.0,67041.0,0.13056022]
["bitfinex","BTCUSD",1772528588798,0.0746026,67022.0,67010.0,0.01526367]
["bitfinex","BTCUSD",1772528618906,0.07452611,67091.0,67084.0,0.07453292]
["bitfinex","BTCUSD",1772528670172,0.00043299,67072.0,67070.0,0.07454803]
["bitfinex","BTCUSD",1772528711264,0.02439425,66965.0,66950.0,0.16988226]
["bitfinex","BTCUSD",1772528753478,0.08253218,67076.0,67056.0,0.29825372]
["bitfinex","BTCUSD",1772528791180,0.10909018,67140.0,67129.0,0.00156]
["bitfinex","BTCUSD",1772528833421,0.16330584,67130.0,67105.0,0.00156]
["bitfinex","BTCUSD",1772528883909,0.00156,67112.0,67102.0,0.07451326]
["bitfinex","BTCUSD",1772528896833,0.0002,67144.0,67131.0,0.00256]
["bitfinex","BTCUSD",1772528943878,0.11046711,67185.0,67175.0,0.07443178]
["bitfinex","BTCUSD",1772529004750,0.07444398,67165.0,67157.0,0.0003114]
["bitfinex","BTCUSD",1772529023577,0.02262475,67101.0,67086.0,0.00022]
["bitfinex","BTCUSD",1772529073478,0.07440949,67196.0,67188.0,0.07441785]
["bitfinex","BTCUSD",1772529104857,0.0744402,67168.0,67167.0,0.00012962]
["bitfinex","BTCUSD",1772529136893,0.23350999,67125.0,67116.0,0.07449708]
["bitfinex","BTCUSD",1772529192023,0.18590625,67150.0,67139.0,0.07447197]
["bitfinex","BTCUSD",1772529218950,0.07451157,67104.0,67095.0,0.00022]
["bitfinex","BTCUSD",1772529267739,0.0002,67158.0,67154.0,0.02310235]
["bitfinex","BTCUSD",1772529330878,0.0002,67120.0,67116.0,0.00146]
["bitfinex","BTCUSD",1772529387974,0.16439177,67150.0,67146.0,0.00156]
["bitfinex","BTCUSD",1772529421832,0.00063271,67106.0,67070.0,1.49384685]
["bitfinex","BTCUSD",1772529468054,0.00052279,67165.0,67159.0,0.07444936]
["bitfinex","BTCUSD",1772529534756,0.07447495,67137.0,67128.0,0.07448383]
["bitfinex","BTCUSD",1772529547741,0.0745151,67102.0,67094.0,0.00156]
["bitfinex","BTCUSD",1772529587148,0.07447644,67136.0,67128.0,0.07448376]
["bitfinex","BTCUSD",1772529660364,0.07451258,67103.0,67096.0,0.07451983]
["bitfinex","BTCUSD",1772529673746,0.10872831,67120.0,67110.0,0.07450401]
["bitfinex","BTCUSD",1772529745486,0.23045114,67108.0,67088.0,0.29810702]
["bitfinex","BTCUSD",1772529760994,0.07452231,67094.0,67087.0,0.07609004]
["bitfinex","BTCUSD",1772529821885,0.02382872,67072.0,67063.0,0.00156]
["bitfinex","BTCUSD",1772529868316,0.02472933,67020.0,66993.0,0.02327741]
["bitfinex","BTCUSD",1772529881051,0.02492933,67020.0,67004.0,0.22176731]
["bitfinex","BTCUSD",1772529930244,0.07459573,67028.0,67021.0,0.00034987]
["bitfinex","BTCUSD",1772529965760,0.02445069,66979.0,66962.0,0.25958059]
["bitfinex","BTCUSD",1772530026218,0.02393378,66773.0,66754.0,0.00156]
["bitfinex","BTCUSD",1772530063619,0.0748975,66758.0,66755.0,0.00022]
["bitfinex","BTCUSD",1772530099281,0.0749985,66668.0,66667.0,0.00156]
["bitfinex","BTCUSD",1772530125071,0.40978669,66645.0,66631.0,0.00156]
["bitfinex","BTCUSD",1772530152443,0.45998596,66645.0,66643.0,0.00156]
["bitfinex","BTCUSD",1772530201023,0.0749997,66667.0,66663.0,0.0002]
["bitfinex","BTCUSD",1772530220381,0.07500764,66660.0,66654.0,0.07657365]
["bitfinex","BTCUSD",1772530277103,0.0750775,66598.0,66588.0,0.07508782]
["bitfinex","BTCUSD",1772530303075,0.00152,66481.0,66463.0,0.00199277]
["bitfinex","BTCUSD",1772530348285,0.07519017,66499.0,66493.0,0.07519505]
["bitfinex","BTCUSD",1772530374815,0.07519819,66491.0,66485.0,0.07520463]
["bitfinex","BTCUSD",1772530399954,0.00043237,66630.0,66620.0,0.00152]
["bitfinex","BTCUSD",1772530443557,0.07502233,66647.0,66639.0,0.00156]
["bitfinex","BTCUSD",1772530474076,0.0750178,66651.0,66646.0,0.00156]
["bitfinex","BTCUSD",1772530501818,0.56737804,66658.0,66644.0,0.0002]
["bitfinex","BTCUSD",1772530541154,0.07506441,66610.0,66604.0,0.0140251]
["bitfinex","BTCUSD",1772530583093,0.53393535,66639.0,66625.0,0.0004]
["bitfinex","BTCUSD",1772530647930,0.52728569,66561.0,66547.0,0.07513423]
["bitfinex","BTCUSD",1772530665977,0.07511755,66563.0,66556.0,0.07512443]
["bitfinex","BTCUSD",1772530693781,0.52239002,66650.0,66642.0,0.00152]
["bitfinex","BTCUSD",1772530747753,0.07494521,66716.0,66708.0,0.07495242]
["bitfinex","BTCUSD",1772530771277,0.07498886,66677.0,66672.0,0.07499363]
["bitfinex","BTCUSD",1772530842632,0.00156,66641.0,66628.0,0.00176]
["bitfinex","BTCUSD",1772530854778,0.07506417,66610.0,66601.0,0.50523693]
["bitfinex","BTCUSD",1772530887739,0.07507327,66602.0,66594.0,0.07508124]
["bitfinex","BTCUSD",1772530968112,0.0751086,66572.0,66568.0,0.00156]
["bitfinex","BTCUSD",1772530975264,1e-08,66607.0,66598.0,0.07507732]
["bitfinex","BTCUSD",1772531053251,0.00022001,66598.0,66595.0,0.07508046]
["bitfinex","BTCUSD",1772531096342,0.02410073,66596.0,66587.0,0.00156]
["bitfinex","BTCUSD",1772531151162,0.07513022,66552.0,66546.0,0.0751351]
["bitfinex","BTCUSD",1772531182687,0.07516762,66518.0,66507.0,0.0002539]
["bitfinex","BTCUSD",1772531208315,0.07515089,66533.0,66524.0,0.30219977]
["bitfinex","BTCUSD",1772531267897,0.07518884,66500.0,66494.0,0.07519417]
["bitfinex","BTCUSD",1772531281364,0.07517896,66508.0,66505.0,0.02438305]
["bitfinex","BTCUSD",1772531363985,0.02432416,66486.0,66471.0,0.43133712]
["bitfinex","BTCUSD",1772531387792,0.07523036,66463.0,66459.0,0.0017859]
["bitfinex","BTCUSD",1772531433154,0.00156,66511.0,66498.0,0.02271049]
["bitfinex","BTCUSD",1772531473246,0.00156,66497.0,66484.0,0.45748288]
["bitfinex","BTCUSD",1772531507315,0.00022001,66523.0,66512.0,0.07517428]
["bitfinex","BTCUSD",1772531542199,0.0751609,66524.0,66518.0,0.0751659]
["bitfinex","BTCUSD",1772531584707,0.00156,66564.0,66559.0,0.07512082]
["bitfinex","BTCUSD",1772531638362,0.07510574,66573.0,66568.0,0.07511081]
["bitfinex","BTCUSD",1772531687665,0.00156,66532.0,66529.0,0.00032985]
["bitfinex","BTCUSD",1772531700711,0.002,66600.0,66585.0,0.02460279]
["bitfinex","BTCUSD",1772531749989,0.00034963,66668.0,66660.0,0.07500693]
["bitfinex","BTCUSD",1772531787247,0.00156,66667.0,66662.0,0.07500509]
["bitfinex","BTCUSD",1772531827211,0.00022001,66672.0,66664.0,0.02434033]
["bitfinex","BTCUSD",1772531856259,0.07497115,66694.0,66690.0,0.04117892]
["bitfinex","BTCUSD",1772531896541,0.07499906,66668.0,66665.0,0.0001476]
["bitfinex","BTCUSD",1772531955913,0.07499141,66675.0,66671.0,0.00156]
["bitfinex","BTCUSD",1772532027352,0.0750688,66606.0,66601.0,0.00156]
["bitfinex","BTCUSD",1772532028054,0.07504955,66623.0,66617.0,0.07505506]
["bitfinex","BTCUSD",1772532087497,0.41494122,66591.0,66580.0,0.0016]
["bitfinex","BTCUSD",1772532137664,0.07512326,66559.0,66554.0,0.00032953]
["bitfinex","BTCUSD",1772532167949,0.07510854,66572.0,66565.0,0.07511418]
["bitfinex","BTCUSD",1772532216050,0.07513207,66550.0,66545.0,0.07513694]
["bitfinex","BTCUSD",1772532269273,0.00608,66680.0,66675.0,0.07511931]
["bitfinex","BTCUSD",1772532279658,0.07496653,66697.0,66692.0,0.07497109]
["bitfinex","BTCUSD",1772532307643,0.07501467,66654.0,66647.0,0.07502189]
["bitfinex","BTCUSD",1772532378409,0.07507381,66603.0,66594.0,0.07508174]
["bitfinex","BTCUSD",1772532390653,0.07510437,66575.0,66565.0,0.07511367]
["bitfinex","BTCUSD",1772532452299,0.07513932,66545.0,66539.0,0.07514315]
["bitfinex","BTCUSD",1772532472489,0.07509915,66579.0,66574.0,0.00043193]
["bitfinex","BTCUSD",1772532543311,0.16598353,66560.0,66541.0,0.0001523]
["bitfinex","BTCUSD",1772532559232,0.07515577,66529.0,66521.0,0.07516358]
["bitfinex","BTCUSD",1772532632145,0.00156,66553.0,66539.0,0.38416215]
["bitfinex","BTCUSD",1772532637584,0.07516417,66522.0,66514.0,0.30088405]
["bitfinex","BTCUSD",1772532685993,0.07537188,66532.0,66526.0,0.07515821]
["bitfinex","BTCUSD",1772532757493,0.07510661,66573.0,66566.0,0.07511229]
["bitfinex","BTCUSD",1772532793150,0.07509038,66587.0,66581.0,0.00012975]
["bitfinex","BTCUSD",1772532847271,0.07512211,66559.0,66553.0,0.07512798]
["bitfinex","BTCUSD",1772532883007,0.00018026,66522.0,66519.0,0.0140173]
["bitfinex","BTCUSD",1772532920323,0.07513883,66545.0,66538.0,0.07514465]
["bitfinex","BTCUSD",1772532986018,0.07514643,66537.0,66529.0,0.07515423]
["bitfinex","BTCUSD",1772533021185,0.07518055,66507.0,66499.0,0.43823213]
["bitfinex","BTCUSD",1772533045597,0.0751084,66571.0,66563.0,0.07511597]
["bitfinex","BTCUSD",1772533104117,0.00288,66590.0,66582.0,0.35293421]
["bitfinex","BTCUSD",1772533161415,0.00156,66559.0,66549.0,0.07513221]
["bitfinex","BTCUSD",1772533206472,0.002,66600.0,66594.0,0.07508116]
["bitfinex","BTCUSD",1772533243201,0.07528459,66611.0,66601.0,0.07663344]
["bitfinex","BTCUSD",1772533297529,0.07498206,66683.0,66676.0,0.0749892]
["bitfinex","BTCUSD",1772533339457,0.07504728,66625.0,66622.0,0.01399122]
["bitfinex","BTCUSD",1772533368087,0.34596281,66665.0,66644.0,0.0750255]
["bitfinex","BTCUSD",1772533403297,0.33786453,66689.0,66677.0,0.0002]
["bitfinex","BTCUSD",1772533447501,0.07495505,66707.0,66701.0,0.07496109]
["bitfinex","BTCUSD",1772533520696,0.07503174,66639.0,66633.0,0.07503772]
["bitfinex","BTCUSD",1772533542471,0.07501918,66650.0,66648.0,0.01397776]
["bitfinex","BTCUSD",1772533582624,0.07524002,66649.0,66643.0,0.07502614]
["bitfinex","BTCUSD",1772533642991,0.07512546,66557.0,66553.0,0.07512759]
["bitfinex","BTCUSD",1772533673756,0.58884777,66568.0,66561.0,0.07554835]
["bitfinex","BTCUSD",1772533755833,0.00022001,66568.0,66567.0,0.07511229]
["bitfinex","BTCUSD",1772533767611,0.00156,66565.0,66556.0,0.07512427]
["bitfinex","BTCUSD",1772533861364,0.07514519,66538.0,66530.0,0.07515403]
["bitfinex","BTCUSD",1772533895678,0.00156,66540.0,66522.0,0.00156]
["bitfinex","BTCUSD",1772533951140,0.07508374,66593.0,66586.0,0.07509041]
["bitfinex","BTCUSD",1772533995663,0.00156,66567.0,66556.0,0.0751247]
["bitfinex","BTCUSD",1772534028825,0.00156,66504.0,66498.0,0.07519008]
["bitfinex","BTCUSD",1772534085793,0.00036281,66540.0,66533.0,0.07514852]
["bitfinex","BTCUSD",1772534120877,0.07513445,66548.0,66541.0,0.07514075]
["bitfinex","BTCUSD",1772534150061,0.24312493,66543.0,66537.0,0.07514442]
["bitfinex","BTCUSD",1772534226477,0.29930926,66567.0,66561.0,0.07511874]
["bitfinex","BTCUSD",1772534292996,0.00156,66577.0,66571.0,0.07510726]
["bitfinex","BTCUSD",1772534325430,0.07669565,66548.0,66544.0,0.07513789]
["bitfinex","BTCUSD",1772534359333,0.21201924,66551.0,66545.0,0.07513703]
["bitfinex","BTCUSD",1772534413373,0.0004,66525.0,66518.0,0.00156]
["bitfinex","BTCUSD",1772534446084,0.00078549,66575.0,66571.0,0.07510716]
["bitfinex","BTCUSD",1772534488013,0.00022001,66663.0,66657.0,0.30004138]
["bitfinex","BTCUSD",1772534530130,0.00102814,66648.0,66636.0,0.00156]
["bitfinex","BTCUSD",1772534594938,0.2998186,66708.0,66693.0,0.00156]
["bitfinex","BTCUSD",1772534649725,0.07497414,66690.0,66685.0,0.07653899]
["bitfinex","BTCUSD",1772534694955,0.0751296,66749.0,66745.0,0.24639991]
["bitfinex","BTCUSD",1772534709593,0.0748758,66778.0,66775.0,0.0004]
["bitfinex","BTCUSD",1772534762898,0.07484984,66801.0,66796.0,0.07485445]
["bitfinex","BTCUSD",1772534796293,0.09921229,66828.0,66806.0,0.0002]
["bitfinex","BTCUSD",1772534818752,0.00043035,66839.0,66838.0,0.07480774]
["bitfinex","BTCUSD",1772534865207,0.27274093,66904.0,66899.0,0.0747393]
["bitfinex","BTCUSD",1772534891126,0.1096679,66870.0,66852.0,0.00221141]
["bitfinex","BTCUSD",1772534941985,0.07469765,66937.0,66919.0,0.2406078]
["bitfinex","BTCUSD",1772534995905,0.25372028,67020.0,67004.0,0.00122]
["bitfinex","BTCUSD",1772535038235,0.00156,66908.0,66900.0,0.01461499]
["bitfinex","BTCUSD",1772535048699,0.00156,66884.0,66881.0,0.07475916]
["bitfinex","BTCUSD",1772535102681,0.0748012,66844.0,66838.0,0.22502662]
["bitfinex","BTCUSD",1772535136322,0.07476092,66880.0,66876.0,0.07476471]
["bitfinex","BTCUSD",1772535166564,0.07480893,66837.0,66831.0,0.07481516]
["bitfinex","BTCUSD",1772535204220,0.07481226,66834.0,66829.0,0.0748174]
["bitfinex","BTCUSD",1772535245799,0.07483903,66811.0,66805.0,0.00066001]
["bitfinex","BTCUSD",1772535322722,0.00022001,66760.0,66759.0,0.07489553]
["bitfinex","BTCUSD",1772535355260,0.07487504,66778.0,66772.0,0.00156]
["bitfinex","BTCUSD",1772535413737,0.03,66752.0,66746.0,0.07491043]
["bitfinex","BTCUSD",1772535438683,0.07620388,66771.0,66764.0,0.07489029]
["bitfinex","BTCUSD",1772535467188,0.03810194,66766.0,66762.0,0.07509262]
["bitfinex","BTCUSD",1772535551035,0.001,66797.0,66794.0,0.0978609]
["bitfinex","BTCUSD",1772535564215,0.0779241,66850.0,66835.0,0.02316585]
["bitfinex","BTCUSD",1772535631958,0.07477607,66867.0,66861.0,0.07478157]
["bitfinex","BTCUSD",1772535665165,0.0016,66872.0,66868.0,0.07477326]
["bitfinex","BTCUSD",1772535712003,0.07473288,66905.0,66899.0,0.02408906]
["bitfinex","BTCUSD",1772535753853,0.22963765,66916.0,66905.0,0.07473254]
["bitfinex","BTCUSD",1772535787253,0.00012931,67007.0,66998.0,0.29851231]
["bitfinex","BTCUSD",1772535835720,0.07462498,67002.0,67000.0,0.002]
["bitfinex","BTCUSD",1772535864883,0.07462978,66998.0,66992.0,0.07463508]
["bitfinex","BTCUSD",1772535893028,0.07458078,67042.0,67034.0,0.07458838]
["bitfinex","BTCUSD",1772535953669,0.0004,66975.0,66958.0,0.07467318]
["bitfinex","BTCUSD",1772535986460,0.00012938,66998.0,66991.0,0.07463596]
["bitfinex","BTCUSD",1772536055766,0.07474064,66898.0,66890.0,0.08463604]
["bitfinex","BTCUSD",1772536081907,0.07627886,66918.0,66910.0,0.07472646]
["bitfinex","BTCUSD",1772536116443,0.0747463,66893.0,66887.0,0.07475103]
["bitfinex","BTCUSD",1772536166775,0.07474927,66891.0,66884.0,0.07475624]
["bitfinex","BTCUSD",1772536195901,0.01288,67010.0,66995.0,0.02443269]
["bitfinex","BTCUSD",1772536231229,0.24009632,67027.0,67014.0,0.32294095]
["bitfinex","BTCUSD",1772536272221,0.00156,67041.0,67030.0,0.00012922]
["bitfinex","BTCUSD",1772536301157,0.00156,67046.0,67037.0,0.07458471]
["bitfinex","BTCUSD",1772536377567,0.02428069,67008.0,67002.0,0.0746242]
["bitfinex","BTCUSD",1772536386290,0.07463222,66996.0,66989.0,0.0006513]
["bitfinex","BTCUSD",1772536462032,0.00156,67048.0,67039.0,0.07458304]
["bitfinex","BTCUSD",1772536488103,0.07462856,66999.0,66990.0,0.02327118]
["bitfinex","BTCUSD",1772536548509,0.07467925,66953.0,66949.0,0.02387998]
["bitfinex","BTCUSD",1772536561922,0.07467422,66958.0,66952.0,0.02387998]
["bitfinex","BTCUSD",1772536592576,0.07473592,66903.0,66897.0,0.00022]
["bitfinex","BTCUSD",1772536668055,0.02349879,66833.0,66814.0,0.02468643]
["bitfinex","BTCUSD",1772536726606,0.02369068,66822.0,66815.0,0.0002]
["bitfinex","BTCUSD",1772536765982,0.19782182,66837.0,66823.0,0.00156]
["bitfinex","BTCUSD",1772536798066,0.00017291,66823.0,66803.0,0.19023324]
["bitfinex","BTCUSD",1772536836326,0.07482588,66822.0,66820.0,0.00156]
["bitfinex","BTCUSD",1772536887670,0.0001295,66874.0,66866.0,0.07477635]
["bitfinex","BTCUSD",1772536904401,0.07502486,66892.0,66883.0,0.0747572]
["bitfinex","BTCUSD",1772536949109,0.02422285,67002.0,66985.0,0.00156]
["bitfinex","BTCUSD",1772537001463,0.0746243,67003.0,66998.0,0.00156]
["bitfinex","BTCUSD",1772537064929,0.07465051,66979.0,66970.0,0.02381201]
["bitfinex","BTCUSD",1772537093735,0.07776629,67010.0,67003.0,0.00156]
["bitfinex","BTCUSD",1772537124685,0.0003751,67019.0,67011.0,0.07461397]
["bitfinex","BTCUSD",1772537174233,0.07469752,66937.0,66930.0,0.02573499]
["bitfinex","BTCUSD",1772537205787,0.07473394,66904.0,66898.0,0.0019918]
["bitfinex","BTCUSD",1772537267477,0.07473971,66899.0,66889.0,0.09883393]
["bitfinex","BTCUSD",1772537292120,0.07473725,66902.0,66892.0,0.00772991]
["bitfinex","BTCUSD",1772537342584,0.00156,66890.0,66876.0,0.00022]
["bitfinex","BTCUSD",1772537397209,0.07632167,66881.0,66870.0,0.05648288]
["bitfinex","BTCUSD",1772537447552,0.07470904,66927.0,66920.0,0.02820795]
["bitfinex","BTCUSD",1772537480216,0.18895195,66928.0,66912.0,0.02810492]
["bitfinex","BTCUSD",1772537524555,0.2045263,66930.0,66918.0,1e-08]
["bitfinex","BTCUSD",1772537545129,0.07472148,66916.0,66904.0,0.21815618]
["bitfinex","BTCUSD",1772537599684,0.07475849,66883.0,66866.0,0.00156]
["bitfinex","BTCUSD",1772537632416,0.00022001,66914.0,66905.0,0.07629073]
["bitfinex","BTCUSD",1772537705712,0.0751579,66911.0,66903.0,0.29896109]
["bitfinex","BTCUSD",1772537719901,0.07474065,66898.0,66892.0,0.00156]
["bitfinex","BTCUSD",1772537782722,8.244e-05,67012.0,67008.0,0.074617]
["bitfinex","BTCUSD",1772537800233,0.00243087,67050.0,67046.0,0.07457539]
["bitfinex","BTCUSD",1772537852485,0.07452678,67090.0,67081.0,0.07453673]
["bitfinex","BTCUSD",1772537896376,0.20631227,67018.0,67006.0,0.29847821]
["bitfinex","BTCUSD",1772537908457,0.0002,67048.0,67042.0,0.07458009]
["bitfinex","BTCUSD",1772537952910,0.27104895,67062.0,67050.0,0.00043087]
["bitfinex","BTCUSD",1772537987431,0.2726104,67069.0,67059.0,0.0745612]
["bitfinex","BTCUSD",1772538058394,0.07451695,67099.0,67089.0,0.07452775]
["bitfinex","BTCUSD",1772538101148,0.07453905,67079.0,67074.0,0.00030981]
["bitfinex","BTCUSD",1772538106922,0.00156,67097.0,67086.0,0.00156]
["bitfinex","BTCUSD",1772538180049,0.18682525,67067.0,67060.0,0.07455988]
["bitfinex","BTCUSD",1772538213987,0.07455806,67062.0,67046.0,0.0001107]
["bitfinex","BTCUSD",1772538277261,0.00032919,67061.0,67054.0,0.07456667]
["bitfinex","BTCUSD",1772538299936,0.18354793,67098.0,67088.0,0.07452797]
["bitfinex","BTCUSD",1772538372253,0.07453321,67127.0,67118.0,0.07449558]
["bitfinex","BTCUSD",1772538405590,0.0744657,67145.0,67135.0,0.07447621]
["bitfinex","BTCUSD",1772538460231,0.07447744,67135.0,67128.0,0.00156]
["bitfinex","BTCUSD",1772538496518,0.07446574,67145.0,67139.0,0.00022]
["bitfinex","BTCUSD",1772538529493,0.24232308,67187.0,67178.0,0.07442836]
["bitfinex","BTCUSD",1772538575082,0.16042104,67134.0,67126.0,0.00022]
["bitfinex","BTCUSD",1772538615272,0.04287009,67034.0,67028.0,0.07459488]
["bitfinex","BTCUSD",1772538648107,0.07456877,67053.0,67047.0,0.07457381]
["bitfinex","BTCUSD",1772538688944,0.009037,67051.0,67047.0,0.0745745]
["bitfinex","BTCUSD",1772538742266,0.07460202,67023.0,67017.0,0.07460789]
["bitfinex","BTCUSD",1772538810302,0.07456427,67057.0,67051.0,0.07456994]
["bitfinex","BTCUSD",1772538834504,0.07460348,67021.0,67020.0,0.00156]
["bitfinex","BTCUSD",1772538874898,0.00156,67035.0,67018.0,0.07460583]
["bitfinex","BTCUSD",1772538953391,0.59717757,67005.0,66979.0,0.24517037]
["bitfinex","BTCUSD",1772538984453,0.02353385,67001.0,66976.0,0.26425013]
["bitfinex","BTCUSD",1772539017952,0.07458534,67038.0,67033.0,0.07459003]
["bitfinex","BTCUSD",1772539087107,0.09861145,67069.0,67056.0,0.00152]
["bitfinex","BTCUSD",1772539127249,0.0745118,67104.0,67098.0,0.07451713]
["bitfinex","BTCUSD",1772539169931,0.30866167,67125.0,67120.0,0.07449344]
["bitfinex","BTCUSD",1772539216295,0.26397197,67129.0,67112.0,0.07450132]
["bitfinex","BTCUSD",1772539288032,0.07445731,67153.0,67147.0,0.0744628]
["bitfinex","BTCUSD",1772539324798,0.01152827,67120.0,67111.0,0.00022]
["bitfinex","BTCUSD",1772539340212,0.07449029,67123.0,67117.0,0.02480788]
["bitfinex","BTCUSD",1772539415971,0.07443595,67172.0,67166.0,0.02353853]
["bitfinex","BTCUSD",1772539437110,0.00176,67235.0,67210.0,0.31564716]
["bitfinex","BTCUSD",1772539493516,0.00156,67257.0,67253.0,0.07434576]
["bitfinex","BTCUSD",1772539524576,0.07436721,67234.0,67227.0,0.02444665]
["bitfinex","BTCUSD",1772539538625,0.07432701,67271.0,67265.0,0.07433198]
["bitfinex","BTCUSD",1772539604194,0.00152,67432.0,67423.0,0.0123315]
["bitfinex","BTCUSD",1772539645353,0.07418878,67396.0,67388.0,0.00022]
["bitfinex","BTCUSD",1772539685172,0.00152,67388.0,67376.0,0.07420978]
["bitfinex","BTCUSD",1772539717521,0.0228374,67407.0,67389.0,0.02359481]
["bitfinex","BTCUSD",1772539752763,0.07418663,67398.0,67394.0,0.00034879]
["bitfinex","BTCUSD",1772539797238,0.00172,67500.0,67488.0,0.02349958]
["bitfinex","BTCUSD",1772539842072,0.07403119,67540.0,67532.0,0.07403815]
["bitfinex","BTCUSD",1772539846811,0.0012337,67560.0,67551.0,0.0740178]
["bitfinex","BTCUSD",1772539897159,0.00145111,67655.0,67654.0,0.07390546]
["bitfinex","BTCUSD",1772539941800,0.00187158,67816.0,67793.0,0.00012962]
["bitfinex","BTCUSD",1772539973327,0.07363359,67904.0,67888.0,0.07386963]
["bitfinex","BTCUSD",1772539993469,0.07372978,67816.0,67796.0,0.2949896]
["bitfinex","BTCUSD",1772540035564,0.29508849,67777.0,67754.0,0.02471195]
["bitfinex","BTCUSD",1772540069047,0.00152,67695.0,67681.0,0.36203347]
["bitfinex","BTCUSD",1772540118409,0.45476226,67660.0,67637.0,0.00022]
["bitfinex","BTCUSD",1772540132242,0.00152,67636.0,67626.0,0.02309634]
["bitfinex","BTCUSD",1772540170470,0.07395938,67605.0,67600.0,0.0053052]
["bitfinex","BTCUSD",1772540218527,0.07397097,67595.0,67588.0,0.02339002]
["bitfinex","BTCUSD",1772540265849,0.00152,67561.0,67555.0,0.0740135]
["bitfinex","BTCUSD",1772540297392,0.0003381,67635.0,67620.0,0.2957661]
["bitfinex","BTCUSD",1772540332511,0.02394614,67628.0,67614.0,0.27333172]
["bitfinex","BTCUSD",1772540355433,0.00152,67599.0,67590.0,0.07397332]
["bitfinex","BTCUSD",1772540411561,0.0740348,67536.0,67526.0,0.07417269]
["bitfinex","BTCUSD",1772540439853,0.26819036,67528.0,67510.0,0.07406218]
["bitfinex","BTCUSD",1772540505073,0.07404408,67528.0,67524.0,0.00791281]
["bitfinex","BTCUSD",1772540516399,0.00156,67538.0,67531.0,0.07403935]
["bitfinex","BTCUSD",1772540571592,0.00156,67494.0,67483.0,0.07409237]
["bitfinex","BTCUSD",1772540592834,0.0002,67478.0,67468.0,0.07410847]
["bitfinex","BTCUSD",1772540623134,0.07412046,67458.0,67446.0,0.29653005]
["bitfinex","BTCUSD",1772540675676,0.00156,67547.0,67544.0,0.07402487]
["bitfinex","BTCUSD",1772540706132,0.00156,67559.0,67553.0,0.00012901]
["bitfinex","BTCUSD",1772540747699,0.0002,67570.0,67562.0,0.09856045]
["bitfinex","BTCUSD",1772540807147,0.07395366,67610.0,67600.0,0.07396449]
["bitfinex","BTCUSD",1772540860955,0.00156,67574.0,67565.0,0.07400281]
["bitfinex","BTCUSD",1772540899443,0.00156,67540.0,67532.0,0.00012894]
["bitfinex","BTCUSD",1772540953217,0.00156,67626.0,67621.0,0.00012888]
["bitfinex","BTCUSD",1772540995299,0.00152,67608.0,67599.0,0.02449036]
["bitfinex","BTCUSD",1772541025913,0.22369751,67539.0,67532.0,0.07403884]
["bitfinex","BTCUSD",1772541083518,0.02350386,67494.0,67482.0,0.00022]
["bitfinex","BTCUSD",1772541117533,0.07409194,67484.0,67473.0,0.07410334]
["bitfinex","BTCUSD",1772541139352,0.07410919,67469.0,67460.0,0.00288]
["bitfinex","BTCUSD",1772541199091,0.26435296,67464.0,67460.0,0.00022]
["bitfinex","BTCUSD",1772541250799,0.07412498,67454.0,67446.0,0.02716387]
["bitfinex","BTCUSD",1772541288240,0.49627319,67422.0,67403.0,0.00758008]
["bitfinex","BTCUSD",1772541319140,0.0002,67458.0,67448.0,0.02280625]
["bitfinex","BTCUSD",1772541364893,0.07418287,67401.0,67400.0,1e-08]
["bitfinex","BTCUSD",1772541404979,0.10006354,67391.0,67375.0,1e-08]
["bitfinex","BTCUSD",1772541435846,0.29695892,67350.0,67339.0,0.02447533]
["bitfinex","BTCUSD",1772541471181,0.07422922,67359.0,67352.0,0.00152]
["bitfinex","BTCUSD",1772541526233,0.00052913,67425.0,67415.0,0.02303279]
["bitfinex","BTCUSD",1772541592434,0.07868741,67460.0,67452.0,0.07412635]
["bitfinex","BTCUSD",1772541620884,0.07417381,67410.0,67396.0,0.00178]
["bitfinex","BTCUSD",1772541654279,0.15889502,67358.0,67352.0,0.07445494]
["bitfinex","BTCUSD",1772541712987,0.07421178,67375.0,67365.0,0.09793742]
["bitfinex","BTCUSD",1772541743194,0.07419785,67388.0,67380.0,0.07420581]
["bitfinex","BTCUSD",1772541780803,0.07445359,67383.0,67373.0,0.07421333]
["bitfinex","BTCUSD",1772541845094,0.07424817,67342.0,67334.0,0.0002428]
["bitfinex","BTCUSD",1772541891229,0.00172,67374.0,67367.0,0.07422011]
["bitfinex","BTCUSD",1772541980896,0.07417996,67404.0,67397.0,0.00156]
["bitfinex","BTCUSD",1772542025247,0.07418067,67403.0,67402.0,0.0002271]
["bitfinex","BTCUSD",1772542071148,0.29674729,67398.0,67366.0,0.14298958]
["bitfinex","BTCUSD",1772542101877,0.07425645,67335.0,67327.0,0.07426367]
["bitfinex","BTCUSD",1772542161856,0.02767213,67340.0,67334.0,0.07425642]
["bitfinex","BTCUSD",1772542191910,0.0742057,67381.0,67368.0,0.07421921]
["bitfinex","BTCUSD",1772542213323,0.07577716,67370.0,67363.0,0.0742244]
["bitfinex","BTCUSD",1772542285566,0.0742408,67349.0,67343.0,0.00012918]
["bitfinex","BTCUSD",1772542315018,0.0016,67309.0,67299.0,0.07429442]
["bitfinex","BTCUSD",1772542366551,0.0018,67345.0,67337.0,0.07425257]
["bitfinex","BTCUSD",1772542400055,0.0016,67311.0,67301.0,0.24182716]
["bitfinex","BTCUSD",1772542463387,0.0002,67377.0,67371.0,0.0742155]
["bitfinex","BTCUSD",1772542486342,0.02260127,67377.0,67368.0,0.07421861]
["bitfinex","BTCUSD",1772542527136,0.15937619,67447.0,67438.0,0.07414193]
["bitfinex","BTCUSD",1772542562134,0.07410705,67470.0,67463.0,0.07411416]
["bitfinex","BTCUSD",1772542621793,0.1528602,67463.0,67451.0,0.00156]
["bitfinex","BTCUSD",1772542680803,0.02317934,67435.0,67415.0,0.17395006]
["bitfinex","BTCUSD",1772542734310,0.07415817,67424.0,67422.0,0.02427927]
["bitfinex","BTCUSD",1772542758206,0.07430113,67411.0,67404.0,0.07417926]
["bitfinex","BTCUSD",1772542825982,0.09890563,67429.0,67418.0,0.07416354]
["bitfinex","BTCUSD",1772542862809,0.07421921,67368.0,67361.0,0.00178]
["bitfinex","BTCUSD",1772542890107,0.07425201,67340.0,67332.0,0.07425877]
["bitfinex","BTCUSD",1772542937796,0.0002,67293.0,67260.0,0.07433818]
["bitfinex","BTCUSD",1772542959082,0.07438697,67217.0,67208.0,0.07439482]
["bitfinex","BTCUSD",1772543012913,0.17263984,67277.0,67268.0,0.07432922]
["bitfinex","BTCUSD",1772543066961,0.07438046,67222.0,67213.0,0.07439013]
["bitfinex","BTCUSD",1772543072224,1e-08,67284.0,67276.0,0.07431989]
["bitfinex","BTCUSD",1772543121820,0.07447795,67134.0,67128.0,0.07448374]
["bitfinex","BTCUSD",1772543163461,0.07437344,67229.0,67218.0,0.22758107]
["bitfinex","BTCUSD",1772543215641,0.29735355,67261.0,67238.0,0.07436185]
["bitfinex","BTCUSD",1772543228171,0.07438262,67220.0,67218.0,0.00029348]
["bitfinex","BTCUSD",1772543266925,0.07434356,67256.0,67245.0,0.02378896]
["bitfinex","BTCUSD",1772543319033,0.25230363,67250.0,67226.0,0.00156]
["bitfinex","BTCUSD",1772543387646,0.07436271,67238.0,67233.0,0.00156]
["bitfinex","BTCUSD",1772543427375,0.07436346,67238.0,67230.0,0.02316342]
["bitfinex","BTCUSD",1772543441673,0.00011515,67226.0,67221.0,0.00014562]
["bitfinex","BTCUSD",1772543516244,0.02632604,67207.0,67192.0,0.02427599]
["bitfinex","BTCUSD",1772543541894,0.07440068,67204.0,67198.0,0.00029441]
["bitfinex","BTCUSD",1772543620012,0.07451726,67099.0,67080.0,0.071349]
["bitfinex","BTCUSD",1772543630927,0.07441563,67074.0,67066.0,0.0006268]
["bitfinex","BTCUSD",1772543664700,0.07453453,67083.0,67072.0,0.026485]
["bitfinex","BTCUSD",1772543732326,0.0004,67050.0,67041.0,0.07458117]
["bitfinex","BTCUSD",1772543774381,0.07449505,67119.0,67116.0,0.00174]
["bitfinex","BTCUSD",1772543818419,0.0002,67158.0,67152.0,0.07445776]
["bitfinex","BTCUSD",1772543849819,0.07446004,67151.0,67139.0,0.07447192]
["bitfinex","BTCUSD",1772543906128,0.07441323,67193.0,67185.0,0.07442115]
["bitfinex","BTCUSD",1772543934006,0.07450381,67111.0,67105.0,0.0745095]
["bitfinex","BTCUSD",1772543955615,0.07446999,67142.0,67126.0,0.00152]
["bitfinex","BTCUSD",1772544025467,0.07447191,67141.0,67134.0,0.0004301]
["bitfinex","BTCUSD",1772544058118,0.07729752,67190.0,67182.0,0.00111731]
["bitfinex","BTCUSD",1772544125680,0.07446841,67143.0,67141.0,0.00152]
["bitfinex","BTCUSD",1772544155118,0.07445392,67156.0,67148.0,0.07446193]
["bitfinex","BTCUSD",1772544195919,0.07445621,67154.0,67149.0,0.07446037]
["bitfinex","BTCUSD",1772544246402,0.07450827,67107.0,67102.0,0.00152]
["bitfinex","BTCUSD",1772544292456,0.07451314,67103.0,67094.0,0.00022]
["bitfinex","BTCUSD",1772544327838,0.00032966,67114.0,67107.0,0.00152]
["bitfinex","BTCUSD",1772544386294,0.0745062,67109.0,67100.0,0.07451521]
["bitfinex","BTCUSD",1772544435517,0.02323733,67139.0,67123.0,0.07448995]
["bitfinex","BTCUSD",1772544533310,0.07447886,67134.0,67132.0,0.00152]
["bitfinex","BTCUSD",1772544552183,0.26112573,67147.0,67143.0,0.07446708]
["bitfinex","BTCUSD",1772544605807,0.07448226,67131.0,67119.0,0.00022]
["bitfinex","BTCUSD",1772544677744,1.096564,66950.0,66868.0,0.00156]
["bitfinex","BTCUSD",1772544693356,0.07463178,66996.0,66980.0,0.30011213]
["bitfinex","BTCUSD",1772544735793,0.00156,66915.0,66900.0,0.00291]
["bitfinex","BTCUSD",1772544766766,0.00156,67020.0,66987.0,0.2981282]
["bitfinex","BTCUSD",1772544832274,0.40795771,67084.0,67079.0,0.00022]
["bitfinex","BTCUSD",1772544836669,0.07484247,67102.0,67090.0,0.02280825]
["bitfinex","BTCUSD",1772544878012,0.0745625,67058.0,67051.0,0.07456925]
["bitfinex","BTCUSD",1772544953286,0.00012891,67040.0,67032.0,0.00156]
["bitfinex","BTCUSD",1772544989621,0.07457902,67043.0,67039.0,0.07458277]
["bitfinex","BTCUSD",1772545041227,0.07456811,67053.0,67050.0,8.976e-05]
["bitfinex","BTCUSD",1772545056834,0.07459775,67027.0,67014.0,0.29866427]
["bitfinex","BTCUSD",1772545106974,0.00012887,66992.0,66982.0,0.00156]
["bitfinex","BTCUSD",1772545167287,0.07462254,67004.0,66998.0,0.07462892]
["bitfinex","BTCUSD",1772545182996,0.0746464,66983.0,66980.0,0.00288]
["bitfinex","BTCUSD",1772545252074,0.07461002,67016.0,67011.0,0.07461425]
["bitfinex","BTCUSD",1772545285809,0.00012899,67015.0,67012.0,0.07461331]
["bitfinex","BTCUSD",1772545341934,0.02445136,66991.0,66986.0,0.00022]
["bitfinex","BTCUSD",1772545381107,0.00156,66961.0,66943.0,0.00156]
["bitfinex","BTCUSD",1772545427790,0.07472692,66911.0,66898.0,0.26530544]
["bitfinex","BTCUSD",1772545444479,0.07471725,66919.0,66915.0,0.07472155]
["bitfinex","BTCUSD",1772545482706,0.07472618,66911.0,66905.0,0.24975136]
["bitfinex","BTCUSD",1772545529170,0.00083076,66800.0,66786.0,0.19558024]
["bitfinex","BTCUSD",1772545569266,0.00152,66812.0,66786.0,0.02284545]
["bitfinex","BTCUSD",1772545579497,0.0748564,66795.0,66789.0,0.07499167]
["bitfinex","BTCUSD",1772545634602,0.07489554,66760.0,66751.0,0.24405272]
["bitfinex","BTCUSD",1772545653667,0.07498175,66683.0,66681.0,1e-08]
["bitfinex","BTCUSD",1772545696371,0.25922931,66740.0,66726.0,0.00156]
["bitfinex","BTCUSD",1772545720946,0.07476817,66874.0,66854.0,0.02457423]
["bitfinex","BTCUSD",1772545747358,0.07483754,66812.0,66805.0,0.07499325]
["bitfinex","BTCUSD",1772545798493,0.10052923,66760.0,66742.0,0.00156]
["bitfinex","BTCUSD",1772545856787,0.07478322,66860.0,66853.0,0.07478885]
["bitfinex","BTCUSD",1772545877462,0.07477928,66864.0,66859.0,0.07478393]
["bitfinex","BTCUSD",1772545925586,0.00052895,66925.0,66919.0,0.07471719]
["bitfinex","BTCUSD",1772545969118,0.27667783,66883.0,66865.0,0.00032885]
["bitfinex","BTCUSD",1772545980324,0.00022001,66945.0,66940.0,0.07469291]
["bitfinex","BTCUSD",1772546017414,0.07473213,66906.0,66900.0,0.07473771]
["bitfinex","BTCUSD",1772546070828,0.07470346,66933.0,66927.0,0.07470781]
["bitfinex","BTCUSD",1772546081142,0.07471634,66920.0,66914.0,0.07472277]
["bitfinex","BTCUSD",1772546112059,0.074704,66931.0,66924.0,0.07470981]
["bitfinex","BTCUSD",1772546155840,0.07473841,66900.0,66891.0,0.0002]
["bitfinex","BTCUSD",1772546226911,0.07475528,66885.0,66879.0,0.07476183]
["bitfinex","BTCUSD",1772546249916,0.00022001,66953.0,66944.0,0.20509117]
["bitfinex","BTCUSD",1772546264236,0.00156,66985.0,66961.0,0.0016]
["bitfinex","BTCUSD",1772546319365,0.0746591,66972.0,66969.0,0.00156]
["bitfinex","BTCUSD",1772546349646,0.0746447,66984.0,66974.0,0.02408564]
["bitfinex","BTCUSD",1772546422591,0.07464757,66983.0,66976.0,0.02269989]
["bitfinex","BTCUSD",1772546429952,0.0746536,66976.0,66939.0,0.59775034]
["bitfinex","BTCUSD",1772546506342,0.0226082,66891.0,66876.0,0.00156]
["bitfinex","BTCUSD",1772546533785,0.07473608,66903.0,66894.0,0.00156]
["bitfinex","BTCUSD",1772546574514,0.0746057,67019.0,67006.0,0.00156]
["bitfinex","BTCUSD",1772546614206,0.07459518,67029.0,67021.0,0.07460291]
["bitfinex","BTCUSD",1772546640786,0.0996858,67110.0,67070.0,0.00288]
["bitfinex","BTCUSD",1772546671417,0.0241164,67137.0,67124.0,0.07448855]
["bitfinex","BTCUSD",1772546712451,0.07440224,67203.0,67192.0,0.00152]
["bitfinex","BTCUSD",1772546728808,0.07439998,67205.0,67196.0,0.00012827]
["bitfinex","BTCUSD",1772546786200,0.0001224,67224.0,67211.0,0.07439213]
["bitfinex","BTCUSD",1772546813002,0.19560473,67200.0,67186.0,0.0001282]
["bitfinex","BTCUSD",1772546861153,0.00156,67205.0,67200.0,0.07440369]
["bitfinex","BTCUSD",1772546888960,0.07448093,67132.0,67128.0,0.00022]
["bitfinex","BTCUSD",1772546917487,0.00156,67212.0,67210.0,0.07439314]
["bitfinex","BTCUSD",1772546958825,0.17908759,67266.0,67258.0,0.07434004]
["bitfinex","BTCUSD",1772546990074,0.02431231,67249.0,67241.0,0.07435939]
["bitfinex","BTCUSD",1772547018878,0.07443159,67176.0,67171.0,0.07443608]
["bitfinex","BTCUSD",1772547066081,0.00152,67164.0,67160.0,0.07444905]
["bitfinex","BTCUSD",1772547097861,0.0015136,67120.0,67115.0,0.07449726]
["bitfinex","BTCUSD",1772547169439,0.07439913,67206.0,67196.0,0.07440833]
["bitfinex","BTCUSD",1772547186672,0.00156,67212.0,67206.0,0.07439634]
["bitfinex","BTCUSD",1772547272576,0.07440577,67200.0,67192.0,0.07441298]
["bitfinex","BTCUSD",1772547299893,0.07440953,67196.0,67189.0,0.00022]
["bitfinex","BTCUSD",1772547320497,0.00786117,67197.0,67168.0,0.02460708]
["bitfinex","BTCUSD",1772547386600,0.00156,67136.0,67121.0,0.00022]
["bitfinex","BTCUSD",1772547401158,0.0760537,67120.0,67112.0,0.25757387]
["bitfinex","BTCUSD",1772547473103,0.07746089,67150.0,67140.0,0.09857208]
["bitfinex","BTCUSD",1772547512975,0.07447256,67139.0,67132.0,0.07447945]
["bitfinex","BTCUSD",1772547554547,0.07442148,67185.0,67178.0,0.07485657]
["bitfinex","BTCUSD",1772547584789,0.0744482,67161.0,67156.0,0.00012873]
["bitfinex","BTCUSD",1772547617049,0.07441805,67188.0,67172.0,0.00156]
["bitfinex","BTCUSD",1772547670645,0.07444719,67120.0,67115.0,0.07449732]
["bitfinex","BTCUSD",1772547681957,0.43368331,67146.0,67135.0,0.0744767]
["bitfinex","BTCUSD",1772547721610,0.07444181,67167.0,67160.0,0.07444806]
["bitfinex","BTCUSD",1772547772950,0.02288557,67356.0,67344.0,0.07424548]
["bitfinex","BTCUSD",1772547817768,0.00152,67335.0,67323.0,0.15791415]
["bitfinex","BTCUSD",1772547848548,0.15042731,67367.0,67357.0,0.07423133]
["bitfinex","BTCUSD",1772547875030,0.0743148,67282.0,67276.0,0.00012843]
["bitfinex","BTCUSD",1772547913292,0.07438734,67216.0,67209.0,0.07439451]
["bitfinex","BTCUSD",1772547949698,0.0002,67225.0,67220.0,0.07438251]
["bitfinex","BTCUSD",1772548000122,0.09948546,67241.0,67235.0,0.07436533]
["bitfinex","BTCUSD",1772548014996,0.02421577,67205.0,67199.0,0.07440513]
["bitfinex","BTCUSD",1772548059183,0.07439202,67212.0,67200.0,0.0004]
["bitfinex","BTCUSD",1772548111089,0.07448227,67132.0,67124.0,0.07448839]
["bitfinex","BTCUSD",1772548155715,0.07449105,67123.0,67111.0,0.00020455]
["bitfinex","BTCUSD",1772548170340,0.00156,67127.0,67118.0,0.322746]
["bitfinex","BTCUSD",1772548220172,0.07437476,67228.0,67219.0,0.00164]
["bitfinex","BTCUSD",1772548239616,0.12816628,67216.0,67190.0,0.00288]
["bitfinex","BTCUSD",1772548281866,0.13812967,67485.0,67461.0,0.29646758]
["bitfinex","BTCUSD",1772548303625,0.13812967,67224.0,67190.0,0.00300856]
["bitfinex","BTCUSD",1772548332776,0.08140533,67205.0,67183.0,0.00042898]
["bitfinex","BTCUSD",1772548378533,0.07441097,67195.0,67175.0,0.02415771]
["bitfinex","BTCUSD",1772548428426,0.00042949,66870.0,66860.0,1e-08]
["bitfinex","BTCUSD",1772548447320,0.37459473,67014.0,66977.0,0.0018]
["bitfinex","BTCUSD",1772548473451,0.19612134,67013.0,66980.0,0.00288]
["bitfinex","BTCUSD",1772548517100,0.30087365,66874.0,66853.0,0.22067456]
["bitfinex","BTCUSD",1772548544931,0.11194389,66897.0,66850.0,0.0004]
["bitfinex","BTCUSD",1772548578081,0.07476437,66877.0,66872.0,0.07476893]
["bitfinex","BTCUSD",1772548629044,0.00184,66995.0,66958.0,0.02552224]
["bitfinex","BTCUSD",1772548640662,0.20409914,66969.0,66929.0,0.00184]
["bitfinex","BTCUSD",1772548701694,0.19862727,67200.0,67162.0,0.00184]
["bitfinex","BTCUSD",1772548710924,0.00184,67163.0,67137.0,0.001]
["bitfinex","BTCUSD",1772548770678,0.0018,67118.0,67112.0,0.07450228]
["bitfinex","BTCUSD",1772548790438,0.0018,67049.0,67031.0,0.07459135]
["bitfinex","BTCUSD",1772548839637,0.0018,66895.0,66867.0,0.0002]
["bitfinex","BTCUSD",1772548869337,0.00328,66800.0,66764.0,0.00176]
["bitfinex","BTCUSD",1772548883143,0.00012874,66796.0,66788.0,0.07486321]
["bitfinex","BTCUSD",1772548941501,0.07491871,66739.0,66720.0,0.14088322]
["bitfinex","BTCUSD",1772548977014,0.15556726,66531.0,66491.0,0.03259483]
["bitfinex","BTCUSD",1772549011049,0.16083748,66618.0,66590.0,1e-08]
["bitfinex","BTCUSD",1772549035948,0.00176,66708.0,66677.0,0.08887386]
["bitfinex","BTCUSD",1772549066136,0.15952059,66525.0,66480.0,0.14883281]
["bitfinex","BTCUSD",1772549106667,0.30075187,66503.0,66475.0,0.0004]
["bitfinex","BTCUSD",1772549132991,0.14885183,66429.0,66393.0,0.30123296]
["bitfinex","BTCUSD",1772549158508,0.00022001,66548.0,66528.0,0.07515535]
["bitfinex","BTCUSD",1772549203741,0.00176,66628.0,66596.0,0.07579843]
["bitfinex","BTCUSD",1772549254185,0.00176,66528.0,66506.0,0.07518056]
["bitfinex","BTCUSD",1772549276211,0.00176,66519.0,66500.0,0.07859471]
["bitfinex","BTCUSD",1772549301192,0.30090779,66495.0,66483.0,7.521e-05]
["bitfinex","BTCUSD",1772549344684,0.15979603,66468.0,66440.0,0.0065814]
["bitfinex","BTCUSD",1772549373516,0.0046,66320.0,66280.0,0.07543718]
["bitfinex","BTCUSD",1772549400577,0.01392332,66313.0,66274.0,0.0002]
["bitfinex","BTCUSD",1772549437965,0.11915334,66418.0,66362.0,0.21354637]
["bitfinex","BTCUSD",1772549470871,0.00022001,66436.0,66407.0,0.025]
["bitfinex","BTCUSD",1772549527614,0.07520693,66484.0,66475.0,0.07521521]
["bitfinex","BTCUSD",1772549559821,0.00176,66490.0,66464.0,0.0002]
["bitfinex","BTCUSD",1772549565359,0.07523548,66458.0,66457.0,0.00062869]
["bitfinex","BTCUSD",1772549621633,0.07496312,66700.0,66689.0,0.07497447]
["bitfinex","BTCUSD",1772549636629,0.00176,66761.0,66728.0,0.0001282]
["bitfinex","BTCUSD",1772549700810,0.00057552,66824.0,66803.0,0.2189503]
["bitfinex","BTCUSD",1772549713873,0.00288,66830.0,66783.0,0.00176]
["bitfinex","BTCUSD",1772549769470,0.00176,66721.0,66705.0,0.07495688]
["bitfinex","BTCUSD",1772549793701,0.07491085,66746.0,66714.0,0.29978653]
["bitfinex","BTCUSD",1772549835382,0.00288,66680.0,66663.0,0.00176]
["bitfinex","BTCUSD",1772549865115,0.0749616,66701.0,66692.0,0.07497087]
["bitfinex","BTCUSD",1772549876786,0.05407454,66728.0,66715.0,0.07537278]
["bitfinex","BTCUSD",1772549925858,1e-08,66625.0,66621.0,7.3e-07]
["bitfinex","BTCUSD",1772549962789,0.02261384,66597.0,66579.0,0.00172]
["bitfinex","BTCUSD",1772549986931,0.07507676,66599.0,66592.0,0.07508356]
["bitfinex","BTCUSD",1772550033191,0.00022001,66792.0,66754.0,0.24386757]
["bitfinex","BTCUSD",1772550058061,0.00172,66613.0,66600.0,0.00658]
["bitfinex","BTCUSD",1772550108759,1e-08,66650.0,66649.0,0.07501988]
["bitfinex","BTCUSD",1772550128899,0.07500525,66662.0,66634.0,0.00176]
["bitfinex","BTCUSD",1772550175111,0.07502613,66644.0,66627.0,0.18391317]
["bitfinex","BTCUSD",1772550202003,0.00288,66740.0,66717.0,0.00176]
["bitfinex","BTCUSD",1772550229174,0.17164399,66759.0,66734.0,0.07492403]
["bitfinex","BTCUSD",1772550275570,0.30222271,66566.0,66544.0,0.00176]
["bitfinex","BTCUSD",1772550294889,0.00176,66698.0,66666.0,0.00176]
["bitfinex","BTCUSD",1772550345493,0.07488089,66773.0,66749.0,0.29962886]
["bitfinex","BTCUSD",1772550390255,0.17332527,66821.0,66784.0,0.02352833]
["bitfinex","BTCUSD",1772550399149,1e-08,66822.0,66814.0,0.07483363]
["bitfinex","BTCUSD",1772550443779,0.00176,66817.0,66796.0,0.07485398]
["bitfinex","BTCUSD",1772550479846,0.00055,66719.0,66713.0,0.0002]
["bitfinex","BTCUSD",1772550493226,0.07500485,66663.0,66656.0,0.07501199]
["bitfinex","BTCUSD",1772550536884,0.07501133,66657.0,66640.0,0.17366427]
["bitfinex","BTCUSD",1772550564988,0.0004,66825.0,66812.0,0.0748359]
["bitfinex","BTCUSD",1772550602967,0.07493873,66722.0,66718.0,0.0002]
["bitfinex","BTCUSD",1772550622486,0.17328249,66698.0,66664.0,0.00172]
["bitfinex","BTCUSD",1772550688116,0.16795117,66754.0,66739.0,0.00172]
["bitfinex","BTCUSD",1772550698385,0.46760806,66744.0,66730.0,0.07492787]
["bitfinex","BTCUSD",1772550747516,0.17088243,66856.0,66830.0,0.00288]
["bitfinex","BTCUSD",1772550784432,0.16242129,66778.0,66774.0,0.07437479]
["bitfinex","BTCUSD",1772550795390,0.074903,66753.0,66752.0,0.0002]
["bitfinex","BTCUSD",1772550837482,0.00012844,66748.0,66747.0,0.07490973]
["bitfinex","BTCUSD",1772550872342,0.00510001,66800.0,66784.0,0.00184833]
["bitfinex","BTCUSD",1772550932695,0.00012806,66949.0,66942.0,0.07469096]
["bitfinex","BTCUSD",1772550965708,0.00022001,66989.0,66968.0,0.00012791]
["bitfinex","BTCUSD",1772551002055,0.00172,66832.0,66823.0,5.09287264]
["bitfinex","BTCUSD",1772551027644,0.07483425,66815.0,66800.0,0.0068]
["bitfinex","BTCUSD",1772551039743,0.00172,66825.0,66805.0,0.0002]
["bitfinex","BTCUSD",1772551102098,0.00158,66802.0,66800.0,0.07484962]
["bitfinex","BTCUSD",1772551117308,0.00172,66714.0,66693.0,0.20237074]
["bitfinex","BTCUSD",1772551172931,0.00180852,66656.0,66632.0,0.00168]
["bitfinex","BTCUSD",1772551197861,0.20904529,66594.0,66580.0,0.01]
["bitfinex","BTCUSD",1772551240791,0.20542542,66603.0,66584.0,0.00168]
["bitfinex","BTCUSD",1772551267297,0.20179244,66606.0,66590.0,0.00288]
["bitfinex","BTCUSD",1772551293676,0.07509159,66586.0,66581.0,0.0750961]
["bitfinex","BTCUSD",1772551336144,0.48839346,66570.0,66562.0,0.07511788]
["bitfinex","BTCUSD",1772551364638,0.00022001,66580.0,66559.0,0.00168]
["bitfinex","BTCUSD",1772551391030,0.19749859,66639.0,66617.0,0.18419252]
["bitfinex","BTCUSD",1772551433078,0.00164,66753.0,66725.0,0.00082806]
["bitfinex","BTCUSD",1772551459242,0.07487152,66782.0,66774.0,0.07487854]
["bitfinex","BTCUSD",1772551484171,0.07488234,66772.0,66764.0,0.07488869]
["bitfinex","BTCUSD",1772551530733,0.07484581,66804.0,66793.0,0.00164]
["bitfinex","BTCUSD",1772551556005,0.00012817,66747.0,66743.0,0.07491359]
["bitfinex","BTCUSD",1772551605687,0.07489875,66757.0,66750.0,0.07490455]
["bitfinex","BTCUSD",1772551624503,0.07483981,66810.0,66804.0,0.07484558]
["bitfinex","BTCUSD",1772551661469,0.00072799,66857.0,66854.0,0.07478924]
["bitfinex","BTCUSD",1772551691958,0.0004,66875.0,66865.0,0.0747766]
["bitfinex","BTCUSD",1772551717725,0.00164,66865.0,66858.0,0.07478473]
["bitfinex","BTCUSD",1772551752471,0.0004,66825.0,66813.0,0.07483507]
["bitfinex","BTCUSD",1772551787214,0.07478688,66857.0,66853.0,0.07479027]
["bitfinex","BTCUSD",1772551843760,0.00164,66897.0,66875.0,1e-08]
["bitfinex","BTCUSD",1772551871054,0.19698847,66982.0,66954.0,0.00164]
["bitfinex","BTCUSD",1772551915142,0.0743449,67255.0,67248.0,0.07435056]
["bitfinex","BTCUSD",1772551942897,0.00288,67280.0,67273.0,0.07432329]
["bitfinex","BTCUSD",1772551965439,0.0742802,67313.0,67285.0,0.23161534]
["bitfinex","BTCUSD",1772552014890,0.00168,67238.0,67229.0,0.07437174]
["bitfinex","BTCUSD",1772552026234,0.09921118,67300.0,67275.0,0.0004]
["bitfinex","BTCUSD",1772552084855,0.07429807,67297.0,67290.0,0.00168]
["bitfinex","BTCUSD",1772552109133,0.07429151,67303.0,67290.0,0.22707146]
["bitfinex","BTCUSD",1772552146062,0.0004733,67361.0,67342.0,0.00168]
["bitfinex","BTCUSD",1772552175604,0.00168,67361.0,67340.0,0.07424964]
["bitfinex","BTCUSD",1772552185666,0.19656047,67401.0,67381.0,0.00164]
["bitfinex","BTCUSD",1772552231827,0.07407681,67498.0,67492.0,0.07408242]
["bitfinex","BTCUSD",1772552267001,0.07418477,67400.0,67391.0,0.19415875]
["bitfinex","BTCUSD",1772552310675,0.00164,67429.0,67405.0,0.07603737]
["bitfinex","BTCUSD",1772552316090,0.07416159,67422.0,67406.0,0.18718855]
["bitfinex","BTCUSD",1772552359948,0.00164,67565.0,67533.0,0.02373687]
["bitfinex","BTCUSD",1772552411106,0.0004,67550.0,67501.0,0.1902976]
["bitfinex","BTCUSD",1772552432937,0.00164,67643.0,67606.0,0.07395793]
["bitfinex","BTCUSD",1772552475460,0.00164,67890.0,67859.0,0.07368128]
["bitfinex","BTCUSD",1772552498243,0.001,67824.0,67814.0,0.07373002]
["bitfinex","BTCUSD",1772552524523,0.00164,67729.0,67702.0,0.07385306]
["bitfinex","BTCUSD",1772552565243,0.00164,67697.0,67675.0,0.22949962]
["bitfinex","BTCUSD",1772552581109,0.00164,67706.0,67690.0,0.00012731]
["bitfinex","BTCUSD",1772552630989,0.23867909,67574.0,67550.0,0.0004]
["bitfinex","BTCUSD",1772552669614,0.07403728,67534.0,67523.0,0.0740471]
["bitfinex","BTCUSD",1772552680199,0.00082584,67575.0,67553.0,0.18167405]
["bitfinex","BTCUSD",1772552721940,0.02441892,67596.0,67566.0,0.00168]
["bitfinex","BTCUSD",1772552755230,0.07387692,67681.0,67674.0,0.07388344]
["bitfinex","BTCUSD",1772552805363,0.00075,67706.0,67700.0,0.00012739]
["bitfinex","BTCUSD",1772552816573,0.0002,67699.0,67655.0,0.23633279]
["bitfinex","BTCUSD",1772552841371,0.00288,67790.0,67753.0,0.29519]
["bitfinex","BTCUSD",1772552884388,0.00168,67850.0,67825.0,0.00024806]
["bitfinex","BTCUSD",1772552910389,0.07377041,67778.0,67758.0,0.24581625]
["bitfinex","BTCUSD",1772552962980,0.07552176,67713.0,67684.0,0.26006501]
["bitfinex","BTCUSD",1772552977970,0.07383911,67715.0,67708.0,0.07384558]
["bitfinex","BTCUSD",1772553022287,0.00168,67607.0,67581.0,0.00168]
["bitfinex","BTCUSD",1772553059975,0.0070069,67718.0,67701.0,0.00168]
["bitfinex","BTCUSD",1772553103830,0.07387598,67681.0,67675.0,0.07388221]
["bitfinex","BTCUSD",1772553108082,0.0022,67700.0,67685.0,0.29547771]
["bitfinex","BTCUSD",1772553139549,0.00208,67775.0,67739.0,0.2223728]
["bitfinex","BTCUSD",1772553198229,0.00168,67689.0,67671.0,0.07388616]
["bitfinex","BTCUSD",1772553229528,0.00168,67652.0,67629.0,0.19493788]
["bitfinex","BTCUSD",1772553267487,0.18775968,67595.0,67585.0,0.00164]
["bitfinex","BTCUSD",1772553293473,0.0739531,67611.0,67605.0,0.07559849]
["bitfinex","BTCUSD",1772553322009,0.59212365,67600.0,67568.0,0.00164]
["bitfinex","BTCUSD",1772553365635,0.02623999,67640.0,67612.0,0.1818071]
["bitfinex","BTCUSD",1772553378970,0.07393014,67632.0,67625.0,0.0004]
["bitfinex","BTCUSD",1772553435406,0.29587838,67596.0,67585.0,0.00164]
["bitfinex","BTCUSD",1772553462221,0.00052795,67625.0,67610.0,0.00164]
["bitfinex","BTCUSD",1772553503698,0.07389299,67666.0,67660.0,0.0738987]
["bitfinex","BTCUSD",1772553531225,0.07384592,67709.0,67703.0,0.07385139]
["bitfinex","BTCUSD",1772553557961,0.29504944,67786.0,67776.0,0.07377174]
["bitfinex","BTCUSD",1772553598182,0.02473297,67773.0,67757.0,0.00164]
["bitfinex","BTCUSD",1772553631489,0.1504138,67767.0,67751.0,0.00164]
["bitfinex","BTCUSD",1772553657618,0.07377376,67775.0,67771.0,0.00164]
["bitfinex","BTCUSD",1772553702846,1.15868061,67923.0,67914.0,0.00164]
["bitfinex","BTCUSD",1772553726713,0.0004,67800.0,67778.0,0.07376957]
["bitfinex","BTCUSD",1772553776852,0.0004,67750.0,67717.0,0.00164]
["bitfinex","BTCUSD",1772553795169,0.07382738,67726.0,67718.0,0.07383519]
["bitfinex","BTCUSD",1772553821460,0.0737588,67789.0,67782.0,0.07376514]
["bitfinex","BTCUSD",1772553870856,80.06599171,67935.0,67928.0,0.07360544]
["bitfinex","BTCUSD",1772553894851,24.58839493,67935.0,67934.0,0.50818746]
["bitfinex","BTCUSD",1772553966507,0.00064,68219.0,68196.0,0.29665]
["bitfinex","BTCUSD",1772553976056,0.00164,68173.0,68167.0,0.29345348]
["bitfinex","BTCUSD",1772554042451,0.07324528,68264.0,68252.0,0.07325721]
["bitfinex","BTCUSD",1772554077725,0.07324466,68265.0,68254.0,0.8824804]
["bitfinex","BTCUSD",1772554081854,0.00164,68262.0,68251.0,0.28764635]
["bitfinex","BTCUSD",1772554142832,0.07309297,68407.0,68387.0,0.20973995]
["bitfinex","BTCUSD",1772554166250,0.58346793,68468.0,68425.0,0.0004]
["bitfinex","BTCUSD",1772554211003,0.00012674,68560.0,68531.0,0.00040999]
["bitfinex","BTCUSD",1772554237863,0.07306098,68436.0,68431.0,0.07306561]
["bitfinex","BTCUSD",1772554259909,0.0016,68447.0,68420.0,0.00388]
["bitfinex","BTCUSD",1772554326560,0.02540564,68429.0,68408.0,0.08800864]
["bitfinex","BTCUSD",1772554335607,0.0002,68443.0,68429.0,0.58435975]
["bitfinex","BTCUSD",1772554394109,0.07321394,68293.0,68270.0,0.0035319]
["bitfinex","BTCUSD",1772554418395,0.07478071,68326.0,68320.0,0.07318419]
["bitfinex","BTCUSD",1772554453911,0.00288,68360.0,68325.0,0.0004]
["bitfinex","BTCUSD",1772554487932,0.0016,68466.0,68454.0,0.55165537]
["bitfinex","BTCUSD",1772554531243,0.02309907,68597.0,68550.0,0.002]
["bitfinex","BTCUSD",1772554540803,0.0016,68572.0,68566.0,0.07292184]
["bitfinex","BTCUSD",1772554580292,0.0016,68403.0,68393.0,0.50221758]
["bitfinex","BTCUSD",1772554624271,0.02389971,68469.0,68434.0,0.00012722]
["bitfinex","BTCUSD",1772554661236,0.00648,68450.0,68447.0,0.29219556]
["bitfinex","BTCUSD",1772554674460,0.0004,68425.0,68394.0,0.00034727]
["bitfinex","BTCUSD",1772554716421,0.07304495,68451.0,68450.0,1e-08]
["bitfinex","BTCUSD",1772554739399,0.0016,68397.0,68390.0,0.0030548]
["bitfinex","BTCUSD",1772554779796,0.00436,68360.0,68349.0,0.07315395]
["bitfinex","BTCUSD",1772554800216,0.00156,68395.0,68379.0,0.44816504]
["bitfinex","BTCUSD",1772554830315,0.00156,68366.0,68344.0,0.41813075]
["bitfinex","BTCUSD",1772554871857,0.02428371,68447.0,68427.0,0.07307025]
["bitfinex","BTCUSD",1772554917251,0.0004,68475.0,68437.0,0.4383575]
["bitfinex","BTCUSD",1772554952617,0.07304139,68455.0,68450.0,0.07304578]
["bitfinex","BTCUSD",1772554962845,0.07305009,68447.0,68442.0,0.07305354]
["bitfinex","BTCUSD",1772555004210,0.29208697,68473.0,68444.0,0.00156]
["bitfinex","BTCUSD",1772555032581,0.37947438,68554.0,68545.0,0.00156]
["bitfinex","BTCUSD",1772555064049,1.25,68744.0,68722.0,0.00156]
["bitfinex","BTCUSD",1772555120939,0.00156,68967.0,68945.0,0.00156]
["bitfinex","BTCUSD",1772555132432,0.00156,68988.0,68967.0,0.00156]
["bitfinex","BTCUSD",1772555192130,0.00156,68987.0,68961.0,0.00022]
["bitfinex","BTCUSD",1772555203644,0.08970698,68900.0,68878.0,0.07259186]
["bitfinex","BTCUSD",1772555228679,0.00156,69003.0,68994.0,0.07246999]
["bitfinex","BTCUSD",1772555280345,0.00156,68868.0,68850.0,0.07262064]
["bitfinex","BTCUSD",1772555298770,0.07265166,68822.0,68814.0,0.62242501]
["bitfinex","BTCUSD",1772555359299,0.00156,68838.0,68833.0,0.07263934]
["bitfinex","BTCUSD",1772555370097,0.07263391,68840.0,68831.0,0.0726408]
["bitfinex","BTCUSD",1772555425715,0.07265752,68816.0,68804.0,0.07266978]
["bitfinex","BTCUSD",1772555460928,0.09480718,68750.0,68733.0,0.47200038]
["bitfinex","BTCUSD",1772555495237,0.0727448,68734.0,68730.0,0.00743777]
["bitfinex","BTCUSD",1772555520500,0.11120045,68716.0,68686.0,0.07279503]
["bitfinex","BTCUSD",1772555546811,0.00156,68504.0,68475.0,0.0004]
["bitfinex","BTCUSD",1772555587440,0.00288,68570.0,68564.0,0.07292456]
["bitfinex","BTCUSD",1772555612663,0.43840913,68447.0,68426.0,0.00022]
["bitfinex","BTCUSD",1772555636011,0.001,68315.0,68280.0,0.00284]
["bitfinex","BTCUSD",1772555679265,0.07308616,68413.0,68400.0,0.00156]
["bitfinex","BTCUSD",1772555721675,0.07307001,68428.0,68425.0,0.0004]
["bitfinex","BTCUSD",1772555746244,0.00156,68446.0,68437.0,0.07305989]
["bitfinex","BTCUSD",1772555771554,0.07328084,68418.0,68391.0,0.43353661]
["bitfinex","BTCUSD",1772555808788,0.073093,68406.0,68383.0,0.07311749]
["bitfinex","BTCUSD",1772555840125,0.07310441,68396.0,68391.0,0.00022]
["bitfinex","BTCUSD",1772555867796,0.00156,68221.0,68215.0,0.07329688]
["bitfinex","BTCUSD",1772555904905,0.83401338,68015.0,67988.0,0.07354151]
["bitfinex","BTCUSD",1772555941554,0.01452729,67940.0,67900.0,0.0004]
["bitfinex","BTCUSD",1772555968814,0.00042414,67908.0,67895.0,0.00182]
["bitfinex","BTCUSD",1772556031420,0.07368833,67854.0,67848.0,0.0016]
["bitfinex","BTCUSD",1772556038868,0.07374304,67803.0,67766.0,0.11467081]
["bitfinex","BTCUSD",1772556086573,0.0002,67936.0,67934.0,0.07360054]
["bitfinex","BTCUSD",1772556106067,0.01531692,67897.0,67877.0,0.07366212]
["bitfinex","BTCUSD",1772556130604,0.00042301,67720.0,67700.0,0.005]
["bitfinex","BTCUSD",1772556175879,0.0016,67674.0,67671.0,0.07388605]
["bitfinex","BTCUSD",1772556200305,0.0016,67591.0,67584.0,0.0739812]
["bitfinex","BTCUSD",1772556254382,0.08506109,67620.0,67601.0,0.00034724]
["bitfinex","BTCUSD",1772556291757,0.00164,67756.0,67726.0,0.42448475]
["bitfinex","BTCUSD",1772556321204,0.07376727,67781.0,67775.0,0.07417153]
["bitfinex","BTCUSD",1772556330344,0.1254588,67790.0,67761.0,0.42373585]
["bitfinex","BTCUSD",1772556377358,0.07355923,67973.0,67954.0,0.4663496]
["bitfinex","BTCUSD",1772556411396,0.35673731,68143.0,68111.0,0.02478448]
["bitfinex","BTCUSD",1772556432502,0.44862413,68111.0,68066.0,0.0016]
["bitfinex","BTCUSD",1772556478821,0.05456376,68178.0,68175.0,0.00062]
["bitfinex","BTCUSD",1772556503401,0.0016,68073.0,68058.0,0.07346612]
["bitfinex","BTCUSD",1772556520682,0.0016,68085.0,68051.0,0.001]
["bitfinex","BTCUSD",1772556577740,0.29387563,68056.0,68038.0,0.0016]
["bitfinex","BTCUSD",1772556620039,1e-08,68180.0,68163.0,0.001]
["bitfinex","BTCUSD",1772556643726,0.00142282,68023.0,68000.0,0.0093]
["bitfinex","BTCUSD",1772556669783,0.51799299,68159.0,68141.0,0.0016]
["bitfinex","BTCUSD",1772556698718,0.07343734,68086.0,68075.0,0.0004]
["bitfinex","BTCUSD",1772556733945,0.11487442,68146.0,68089.0,0.17623738]
["bitfinex","BTCUSD",1772556757290,0.0002,68138.0,68124.0,0.29517798]
["bitfinex","BTCUSD",1772556781756,0.47366636,68114.0,68095.0,0.00022]
["bitfinex","BTCUSD",1772556823847,0.50801607,68176.0,68152.0,0.001]
["bitfinex","BTCUSD",1772556866974,0.073253,68257.0,68251.0,0.07325885]
["bitfinex","BTCUSD",1772556900640,0.0016,68290.0,68257.0,0.47255855]
["bitfinex","BTCUSD",1772556916473,0.29274334,68320.0,68302.0,0.29281547]
["bitfinex","BTCUSD",1772556959513,0.002,68350.0,68338.0,0.07316497]
["bitfinex","BTCUSD",1772556984877,0.07321272,68295.0,68288.0,0.07321837]
["bitfinex","BTCUSD",1772557026552,0.07301608,68479.0,68472.0,0.07302157]
["bitfinex","BTCUSD",1772557044748,0.07305408,68443.0,68436.0,0.00022]
["bitfinex","BTCUSD",1772557078390,0.07316254,68341.0,68326.0,0.07317778]
["bitfinex","BTCUSD",1772557122848,0.4495173,68364.0,68350.0,0.00156]
["bitfinex","BTCUSD",1772557164858,0.0002,68290.0,68281.0,0.07322589]
["bitfinex","BTCUSD",1772557204751,0.0733213,68193.0,68192.0,1e-08]
["bitfinex","BTCUSD",1772557214903,0.07324719,68262.0,68248.0,0.00156]
["bitfinex","BTCUSD",1772557253180,0.56234878,68160.0,68155.0,0.07336167]
["bitfinex","BTCUSD",1772557287136,0.07351738,68012.0,68005.0,0.07352386]
["bitfinex","BTCUSD",1772557313039,0.00112707,68024.0,68004.0,0.075124]
["bitfinex","BTCUSD",1772557379121,0.00148,68040.0,68034.0,0.07349225]
["bitfinex","BTCUSD",1772557383563,0.01349143,68027.0,68001.0,0.0016]
["bitfinex","BTCUSD",1772557441659,0.07395749,67975.0,67958.0,0.0016]
["bitfinex","BTCUSD",1772557456005,0.48943785,67967.0,67926.0,0.00022]
["bitfinex","BTCUSD",1772557516638,0.07348872,68038.0,68034.0,0.07349217]
["bitfinex","BTCUSD",1772557531343,0.01360222,68046.0,68039.0,0.07348669]
["bitfinex","BTCUSD",1772557552993,0.0004,68125.0,68123.0,0.07339568]
["bitfinex","BTCUSD",1772557616590,0.00288,68060.0,68040.0,0.07348602]
["bitfinex","BTCUSD",1772557624647,0.07634513,68060.0,68053.0,0.07347113]
["bitfinex","BTCUSD",1772557686733,0.46993536,68043.0,68015.0,0.00156]
["bitfinex","BTCUSD",1772557712887,0.00042314,68014.0,67981.0,0.00156]
["bitfinex","BTCUSD",1772557751973,0.29422848,67975.0,67960.0,0.00128]
["bitfinex","BTCUSD",1772557785509,0.07359651,67938.0,67937.0,0.025]
["bitfinex","BTCUSD",1772557810242,0.48788533,67967.0,67948.0,0.02436539]
["bitfinex","BTCUSD",1772557857437,0.44610768,67880.0,67866.0,0.0016]
["bitfinex","BTCUSD",1772557882666,0.0004999,67946.0,67925.0,0.2944393]
["bitfinex","BTCUSD",1772557900763,0.06576261,67857.0,67826.0,0.29521482]
["bitfinex","BTCUSD",1772557949875,0.07422808,67725.0,67712.0,0.07384145]
["bitfinex","BTCUSD",1772557975082,0.07376933,67779.0,67773.0,0.07377518]
["bitfinex","BTCUSD",1772558030309,0.0002,67809.0,67787.0,0.00022]
["bitfinex","BTCUSD",1772558056039,0.00012687,67907.0,67884.0,0.54874643]
["bitfinex","BTCUSD",1772558094313,0.00288,67970.0,67958.0,0.50674036]
["bitfinex","BTCUSD",1772558127758,0.07354958,67982.0,67976.0,0.07355445]
["bitfinex","BTCUSD",1772558153570,0.07358831,67946.0,67939.0,0.07359516]
["bitfinex","BTCUSD",1772558188115,0.07355079,67981.0,67969.0,0.00012662]
["bitfinex","BTCUSD",1772558228757,0.00042238,67921.0,67908.0,0.07362836]
["bitfinex","BTCUSD",1772558255404,0.07353484,67995.0,67986.0,0.07354443]
["bitfinex","BTCUSD",1772558314252,0.59650531,68026.0,67996.0,0.00156]
["bitfinex","BTCUSD",1772558325204,0.07350606,68022.0,68017.0,0.07351099]
["bitfinex","BTCUSD",1772558385985,0.02516619,68138.0,68100.0,0.12475676]
["bitfinex","BTCUSD",1772558404460,0.12435676,68140.0,68118.0,0.29517]
["bitfinex","BTCUSD",1772558456365,0.1437999,67963.0,67946.0,0.46418408]
["bitfinex","BTCUSD",1772558465770,0.07360387,67932.0,67929.0,0.00022]
["bitfinex","BTCUSD",1772558495141,0.42463911,67962.0,67944.0,0.07358915]
["bitfinex","BTCUSD",1772558556869,1e-08,68114.0,68112.0,0.0734082]
["bitfinex","BTCUSD",1772558594967,0.46987557,68263.0,68250.0,0.00356]
["bitfinex","BTCUSD",1772558628844,0.00042134,68271.0,68250.0,0.00156]
["bitfinex","BTCUSD",1772558654678,0.0004215,68263.0,68246.0,0.00156]
["bitfinex","BTCUSD",1772558684229,0.07329737,68216.0,68212.0,0.07330053]
["bitfinex","BTCUSD",1772558725717,0.46143563,68210.0,68197.0,0.00022]
["bitfinex","BTCUSD",1772558771575,0.45613562,68220.0,68194.0,0.49110444]
["bitfinex","BTCUSD",1772558776154,0.0239612,68225.0,68207.0,0.00156]
["bitfinex","BTCUSD",1772558825887,0.07333535,68180.0,68176.0,0.0733777]
["bitfinex","BTCUSD",1772558876790,0.07330123,68212.0,68206.0,0.07330707]
["bitfinex","BTCUSD",1772558902911,0.0732892,68223.0,68219.0,0.07329302]
["bitfinex","BTCUSD",1772558953323,0.45823967,68238.0,68235.0,0.07327429]
["bitfinex","BTCUSD",1772558977541,0.07324795,68262.0,68253.0,0.00156]
["bitfinex","BTCUSD",1772559009927,0.07329674,68216.0,68209.0,0.0733038]
["bitfinex","BTCUSD",1772559055167,0.07333174,68184.0,68177.0,0.07333686]
["bitfinex","BTCUSD",1772559070113,0.07334114,68175.0,68171.0,0.07334471]
["bitfinex","BTCUSD",1772559105410,0.07347602,68051.0,68044.0,0.07348158]
["bitfinex","BTCUSD",1772559164688,0.44145949,67976.0,67961.0,0.00133677]
["bitfinex","BTCUSD",1772559178974,0.41047358,67950.0,67926.0,0.02422644]
["bitfinex","BTCUSD",1772559222944,0.40495844,67882.0,67866.0,0.00156]
["bitfinex","BTCUSD",1772559256944,0.07373506,67811.0,67797.0,0.07374849]
["bitfinex","BTCUSD",1772559275923,0.07370353,67840.0,67835.0,0.07370781]
["bitfinex","BTCUSD",1772559320587,0.07367437,67867.0,67863.0,0.07367732]
["bitfinex","BTCUSD",1772559349618,0.07369573,67847.0,67843.0,0.07369941]
["bitfinex","BTCUSD",1772559391768,0.07360019,67935.0,67913.0,0.02424808]
["bitfinex","BTCUSD",1772559417852,0.4378166,67983.0,67969.0,0.0735623]
["bitfinex","BTCUSD",1772559468062,0.44284582,68023.0,68001.0,0.00156]
["bitfinex","BTCUSD",1772559485905,0.44484582,68050.0,68031.0,0.0235788]
["bitfinex","BTCUSD",1772559527666,0.07356325,67969.0,67964.0,0.07356786]
["bitfinex","BTCUSD",1772559575382,0.51827553,68069.0,68037.0,0.19893415]
["bitfinex","BTCUSD",1772559587441,0.07348595,68041.0,68030.0,0.29708412]
["bitfinex","BTCUSD",1772559627343,0.07349353,68034.0,68014.0,0.00022]
["bitfinex","BTCUSD",1772559661925,0.07346933,68056.0,68031.0,0.44002584]
["bitfinex","BTCUSD",1772559720934,0.46340593,68042.0,68034.0,0.07349253]
["bitfinex","BTCUSD",1772559752986,0.43686885,68082.0,68065.0,0.02397196]
["bitfinex","BTCUSD",1772559761061,0.00288,68090.0,68088.0,0.07343425]
["bitfinex","BTCUSD",1772559828593,0.07332856,68187.0,68176.0,0.07333935]
["bitfinex","BTCUSD",1772559849152,0.46651468,68177.0,68169.0,0.00022]
["bitfinex","BTCUSD",1772559900977,0.07333146,68184.0,68180.0,0.07333478]
["bitfinex","BTCUSD",1772559914845,0.07335858,68160.0,68155.0,0.0733619]
["bitfinex","BTCUSD",1772559973730,0.07337808,68142.0,68137.0,0.07338148]
["bitfinex","BTCUSD",1772560000823,0.07344192,68081.0,68075.0,0.0004]
["bitfinex","BTCUSD",1772560039785,0.07342804,68094.0,68089.0,0.0734328]
["bitfinex","BTCUSD",1772560074548,0.07341639,68105.0,68101.0,0.07341965]
["bitfinex","BTCUSD",1772560102573,0.2872,68169.0,68126.0,0.07339341]
["bitfinex","BTCUSD",1772560140227,0.0732579,68253.0,68247.0,0.07326276]
["bitfinex","BTCUSD",1772560170940,0.00152,68305.0,68286.0,0.00022]
["bitfinex","BTCUSD",1772560193414,0.00152,68325.0,68308.0,0.44005309]
["bitfinex","BTCUSD",1772560242744,0.07318228,68323.0,68318.0,0.07318548]
["bitfinex","BTCUSD",1772560268937,0.41846812,68332.0,68311.0,0.44419373]
["bitfinex","BTCUSD",1772560320144,0.0002,68362.0,68347.0,0.0731561]
["bitfinex","BTCUSD",1772560340161,1e-08,68420.0,68402.0,0.07309727]
["bitfinex","BTCUSD",1772560363258,0.0004,68350.0,68346.0,0.07315708]
["bitfinex","BTCUSD",1772560406808,0.00152,68400.0,68376.0,0.02386128]
["bitfinex","BTCUSD",1772560428673,0.07315019,68353.0,68347.0,0.07315509]
["bitfinex","BTCUSD",1772560453315,0.00152,68367.0,68330.0,0.126316]
["bitfinex","BTCUSD",1772560491458,0.00012637,68295.0,68281.0,0.07322659]
["bitfinex","BTCUSD",1772560526051,0.07326361,68247.0,68243.0,0.07326672]
["bitfinex","BTCUSD",1772560555734,0.07325761,68253.0,68248.0,0.07326124]
["bitfinex","BTCUSD",1772560595072,0.0243527,68338.0,68310.0,0.12519534]
["bitfinex","BTCUSD",1772560663713,0.00152,68369.0,68366.0,0.07313471]
["bitfinex","BTCUSD",1772560687216,0.00152,68338.0,68334.0,0.07316974]
["bitfinex","BTCUSD",1772560701512,0.07317236,68332.0,68328.0,0.07317602]
["bitfinex","BTCUSD",1772560771195,0.07315863,68345.0,68340.0,0.07316341]
["bitfinex","BTCUSD",1772560789486,0.07316936,68335.0,68331.0,0.07317288]
["bitfinex","BTCUSD",1772560846776,0.00156,68399.0,68390.0,0.07323579]
["bitfinex","BTCUSD",1772560858324,0.03627814,68404.0,68360.0,0.46643187]
["bitfinex","BTCUSD",1772560910019,0.07304837,68448.0,68444.0,0.0730523]
["bitfinex","BTCUSD",1772560934298,0.07307399,68424.0,68418.0,0.07308013]
["bitfinex","BTCUSD",1772560970839,0.0730865,68413.0,68408.0,0.07309042]
["bitfinex","BTCUSD",1772561004980,0.07319279,68313.0,68305.0,0.07320022]
["bitfinex","BTCUSD",1772561029841,0.07320001,68306.0,68303.0,0.00152]
["bitfinex","BTCUSD",1772561056319,0.00012637,68298.0,68285.0,0.07344145]
["bitfinex","BTCUSD",1772561101851,0.00152,68323.0,68305.0,0.07319921]
["bitfinex","BTCUSD",1772561150419,0.07306851,68429.0,68421.0,0.07459664]
["bitfinex","BTCUSD",1772561188838,0.00152,68406.0,68390.0,0.51135171]
["bitfinex","BTCUSD",1772561206814,0.07312838,68373.0,68365.0,0.02500467]
["bitfinex","BTCUSD",1772561250679,0.0002,68349.0,68343.0,0.07316038]
["bitfinex","BTCUSD",1772561277114,0.07312399,68309.0,68305.0,0.0732006]
["bitfinex","BTCUSD",1772561323227,0.00152,68284.0,68279.0,0.07322889]
["bitfinex","BTCUSD",1772561342129,0.0732067,68300.0,68294.0,0.07321081]
["bitfinex","BTCUSD",1772561375921,0.4837772,68295.0,68284.0,0.07322271]
["bitfinex","BTCUSD",1772561427458,0.07474074,68287.0,68281.0,0.07322614]
["bitfinex","BTCUSD",1772561479697,0.46395394,68229.0,68200.0,0.00328]
["bitfinex","BTCUSD",1772561484987,0.00152,68152.0,68136.0,0.00012684]
["bitfinex","BTCUSD",1772561526273,0.00152,68087.0,68066.0,0.0001267]
["bitfinex","BTCUSD",1772561565570,0.2951693,68109.0,68097.0,0.07342464]
["bitfinex","BTCUSD",1772561602310,0.46131991,68085.0,68072.0,0.00152]
["bitfinex","BTCUSD",1772561633873,0.07349429,68033.0,68028.0,0.0734985]
["bitfinex","BTCUSD",1772561658096,0.07351584,68013.0,68008.0,0.07352013]
["bitfinex","BTCUSD",1772561703044,0.02351438,68126.0,68100.0,0.1249579]
["bitfinex","BTCUSD",1772561756316,0.00152,68239.0,68236.0,0.07327454]
["bitfinex","BTCUSD",1772561783505,0.07316155,68342.0,68335.0,0.07316858]
["bitfinex","BTCUSD",1772561795057,0.07362015,68307.0,68302.0,0.0732038]
["bitfinex","BTCUSD",1772561842729,0.00042072,68357.0,68350.0,0.002]
["bitfinex","BTCUSD",1772561861605,0.07310209,68398.0,68370.0,0.02355512]
["bitfinex","BTCUSD",1772561924809,0.07319767,68309.0,68306.0,0.00152]
["bitfinex","BTCUSD",1772561932341,0.07321743,68290.0,68278.0,0.72464199]
["bitfinex","BTCUSD",1772561960584,0.07321143,68296.0,68292.0,0.073214]
["bitfinex","BTCUSD",1772561998221,0.07317764,68327.0,68319.0,0.47444324]
["bitfinex","BTCUSD",1772562032660,0.07306902,68429.0,68423.0,0.00152]
["bitfinex","BTCUSD",1772562090228,0.0004,68500.0,68493.0,0.07299934]
["bitfinex","BTCUSD",1772562114457,0.29200077,68493.0,68482.0,0.00042054]
["bitfinex","BTCUSD",1772562163758,0.00152,68570.0,68554.0,0.57345382]
["bitfinex","BTCUSD",1772562190510,0.00152,68534.0,68527.0,0.07331051]
["bitfinex","BTCUSD",1772562211539,0.00152,68535.0,68533.0,0.49717003]
["bitfinex","BTCUSD",1772562271967,0.00152,68538.0,68518.0,0.07297161]
["bitfinex","BTCUSD",1772562281787,0.07295993,68531.0,68527.0,0.001]
["bitfinex","BTCUSD",1772562343682,0.07294676,68544.0,68536.0,0.07295331]
["bitfinex","BTCUSD",1772562369264,0.00042145,68583.0,68576.0,0.07291127]
["bitfinex","BTCUSD",1772562408814,0.07287345,68613.0,68606.0,0.07287929]
["bitfinex","BTCUSD",1772562442012,0.07284106,68643.0,68636.0,0.07270222]
["bitfinex","BTCUSD",1772562472591,0.07441498,68592.0,68583.0,0.07312235]
["bitfinex","BTCUSD",1772562510432,0.11647882,68594.0,68584.0,0.45492853]
["bitfinex","BTCUSD",1772562548812,0.29164934,68576.0,68562.0,0.00022]
["bitfinex","BTCUSD",1772562581831,0.07294636,68544.0,68535.0,0.07295516]
["bitfinex","BTCUSD",1772562607943,0.12241977,68516.0,68473.0,0.0002373]
["bitfinex","BTCUSD",1772562652337,0.07295354,68537.0,68531.0,0.07447955]
["bitfinex","BTCUSD",1772562703608,0.07290269,68585.0,68579.0,0.07290838]
["bitfinex","BTCUSD",1772562729600,0.46712803,68608.0,68598.0,0.07288839]
["bitfinex","BTCUSD",1772562756823,0.4391063,68605.0,68597.0,0.07288883]
["bitfinex","BTCUSD",1772562794253,0.43684508,68825.0,68800.0,0.12297606]
["bitfinex","BTCUSD",1772562821564,0.07263304,68840.0,68834.0,0.07263774]
["bitfinex","BTCUSD",1772562880606,0.08779336,68763.0,68754.0,0.00012598]
["bitfinex","BTCUSD",1772562883142,0.00152,68767.0,68754.0,0.00012598]
["bitfinex","BTCUSD",1772562915718,0.07272991,68748.0,68746.0,0.00012615]
["bitfinex","BTCUSD",1772562972708,0.00012607,68789.0,68778.0,0.072697]
["bitfinex","BTCUSD",1772563000971,0.07262291,68849.0,68844.0,0.07262738]
["bitfinex","BTCUSD",1772563039929,0.00152,68906.0,68897.0,0.07257145]
["bitfinex","BTCUSD",1772563058777,0.00152,68831.0,68818.0,0.0726554]
["bitfinex","BTCUSD",1772563104931,0.00152,68779.0,68753.0,0.48188082]
["bitfinex","BTCUSD",1772563129041,0.0726442,68829.0,68823.0,0.07265008]
["bitfinex","BTCUSD",1772563143340,0.01507593,68828.0,68803.0,0.45808292]
["bitfinex","BTCUSD",1772563209629,0.00152,68832.0,68823.0,0.46877539]
["bitfinex","BTCUSD",1772563221005,0.00152,68805.0,68800.0,0.07267337]
["bitfinex","BTCUSD",1772563284014,0.07261075,68861.0,68850.0,0.0004]
["bitfinex","BTCUSD",1772563317220,0.07266808,68806.0,68805.0,1e-08]
["bitfinex","BTCUSD",1772563348125,0.29070612,68798.0,68773.0,0.42956395]
["bitfinex","BTCUSD",1772563392393,0.00416,68840.0,68823.0,0.74760936]
["bitfinex","BTCUSD",1772563416693,0.07273639,68742.0,68732.0,0.07274546]
["bitfinex","BTCUSD",1772563439531,0.07270982,68767.0,68761.0,0.07271559]
["bitfinex","BTCUSD",1772563482209,0.00152,68705.0,68690.0,0.43025876]
["bitfinex","BTCUSD",1772563522505,0.00152,68668.0,68666.0,0.07281578]
["bitfinex","BTCUSD",1772563554075,0.00152,68687.0,68675.0,0.07280615]
["bitfinex","BTCUSD",1772563571122,0.0728706,68615.0,68609.0,0.0728748]
["bitfinex","BTCUSD",1772563617265,0.00012622,68678.0,68662.0,0.00152]
["bitfinex","BTCUSD",1772563643487,0.001,68632.0,68626.0,0.00022]
["bitfinex","BTCUSD",1772563666700,0.07289894,68589.0,68585.0,0.02927703]
["bitfinex","BTCUSD",1772563698534,0.00292,68660.0,68637.0,0.00152]
["bitfinex","BTCUSD",1772563733991,0.00024,68650.0,68639.0,0.07284488]
["bitfinex","BTCUSD",1772563775332,0.07277133,68709.0,68700.0,4e-05]
["bitfinex","BTCUSD",1772563818245,0.07276418,68716.0,68709.0,0.07276998]
["bitfinex","BTCUSD",1772563825243,0.4180351,68714.0,68700.0,0.07277998]
["bitfinex","BTCUSD",1772563868842,0.43173559,68808.0,68780.0,4e-05]
["bitfinex","BTCUSD",1772563904451,0.0002,68764.0,68762.0,0.07271392]
["bitfinex","BTCUSD",1772563938905,4e-05,68780.0,68775.0,0.07270044]
["bitfinex","BTCUSD",1772563963953,0.0726974,68779.0,68770.0,0.07270552]
["bitfinex","BTCUSD",1772563994704,0.07273204,68746.0,68740.0,4e-05]
["bitfinex","BTCUSD",1772564038739,0.07276127,68718.0,68709.0,0.00186614]
["bitfinex","BTCUSD",1772564098495,5.3e-05,68755.0,68752.0,0.07272459]
["bitfinex","BTCUSD",1772564125603,0.07284806,68636.0,68616.0,0.07286887]
["bitfinex","BTCUSD",1772564137303,0.02380036,68623.0,68598.0,0.4028915]
["bitfinex","BTCUSD",1772564185951,0.02270946,68598.0,68577.0,0.07421957]
["bitfinex","BTCUSD",1772564211187,0.07284832,68636.0,68629.0,0.00152]
["bitfinex","BTCUSD",1772564273260,0.07279026,68691.0,68681.0,0.00022]
["bitfinex","BTCUSD",1772564280041,0.0727976,68684.0,68671.0,0.40333278]
["bitfinex","BTCUSD",1772564348254,0.02317715,68701.0,68689.0,0.07279005]
["bitfinex","BTCUSD",1772564378428,0.02304616,68665.0,68646.0,0.02257673]
["bitfinex","BTCUSD",1772564414271,0.29121088,68679.0,68668.0,0.07281397]
["bitfinex","BTCUSD",1772564449240,0.07286908,68617.0,68609.0,0.07300242]
["bitfinex","BTCUSD",1772564473321,0.07286722,68618.0,68614.0,0.00152]
["bitfinex","BTCUSD",1772564522824,0.07279687,68685.0,68680.0,0.07280097]
["bitfinex","BTCUSD",1772564547928,0.38935661,68670.0,68635.0,0.21420094]
["bitfinex","BTCUSD",1772564565329,0.07286284,68623.0,68612.0,0.07287336]
["bitfinex","BTCUSD",1772564617184,0.0002,68692.0,68677.0,0.00152]
["bitfinex","BTCUSD",1772564640576,0.0002,68656.0,68640.0,0.00174]
["bitfinex","BTCUSD",1772564687650,0.45287614,68675.0,68664.0,0.07281797]
["bitfinex","BTCUSD",1772564712683,0.07279715,68684.0,68683.0,1e-08]
["bitfinex","BTCUSD",1772564747201,0.35299394,68714.0,68706.0,0.07277347]
["bitfinex","BTCUSD",1772564785051,0.07280368,68678.0,68675.0,0.000274]
["bitfinex","BTCUSD",1772564809256,0.00288,68630.0,68616.0,0.07286869]
["bitfinex","BTCUSD",1772564835905,0.07293031,68559.0,68551.0,0.07331491]
["bitfinex","BTCUSD",1772564875048,0.3910698,68525.0,68500.0,0.70215412]
["bitfinex","BTCUSD",1772564899706,0.00152,68462.0,68454.0,0.00012626]
["bitfinex","BTCUSD",1772564958228,0.41925115,68413.0,68402.0,0.001]
["bitfinex","BTCUSD",1772564971101,0.07308539,68414.0,68411.0,0.00152]
["bitfinex","BTCUSD",1772564998951,0.0740771,68421.0,68416.0,0.00152]
["bitfinex","BTCUSD",1772565047085,0.41061013,68413.0,68401.0,0.07461781]
["bitfinex","BTCUSD",1772565068501,0.37770896,68452.0,68442.0,0.00152]
["bitfinex","BTCUSD",1772565111876,0.4010539,68533.0,68529.0,0.07296121]
["bitfinex","BTCUSD",1772565142544,0.00012624,68520.0,68511.0,0.07298054]
["bitfinex","BTCUSD",1772565203077,0.07294078,68549.0,68541.0,0.0744688]
["bitfinex","BTCUSD",1772565237381,1e-08,68633.0,68623.0,0.29144357]
["bitfinex","BTCUSD",1772565273460,0.0048,68720.0,68714.0,0.00152]
["bitfinex","BTCUSD",1772565301301,0.02435078,68684.0,68671.0,0.00152]
["bitfinex","BTCUSD",1772565326400,0.0004,68650.0,68610.0,0.00152]
["bitfinex","BTCUSD",1772565370035,0.38170925,68637.0,68624.0,0.29140042]
["bitfinex","BTCUSD",1772565380813,0.001,68594.0,68590.0,0.00012629]
["bitfinex","BTCUSD",1772565418041,0.17267637,68578.0,68525.0,0.00152]
["bitfinex","BTCUSD",1772565471910,0.07291821,68570.0,68567.0,0.00022]
["bitfinex","BTCUSD",1772565523108,0.07284746,68637.0,68618.0,0.35219418]
["bitfinex","BTCUSD",1772565549885,0.07284537,68639.0,68632.0,0.07285146]
["bitfinex","BTCUSD",1772565560659,0.35916076,68601.0,68598.0,0.07288823]
["bitfinex","BTCUSD",1772565617016,0.37622175,68728.0,68721.0,0.0727579]
["bitfinex","BTCUSD",1772565647634,0.00152,68817.0,68798.0,0.02458959]
["bitfinex","BTCUSD",1772565689431,0.38523357,68822.0,68806.0,0.04521306]
["bitfinex","BTCUSD",1772565703923,0.07417023,68823.0,68814.0,0.07265877]
["bitfinex","BTCUSD",1772565742820,0.37126028,68793.0,68775.0,0.07270083]
["bitfinex","BTCUSD",1772565806022,0.0727235,68873.0,68869.0,0.07260111]
["bitfinex","BTCUSD",1772565823141,0.07259086,68880.0,68875.0,0.07259511]
["bitfinex","BTCUSD",1772565872938,0.38871769,68873.0,68851.0,0.0003635]
["bitfinex","BTCUSD",1772565908330,0.00144735,68815.0,68812.0,0.07266134]
["bitfinex","BTCUSD",1772565931207,0.02398522,68807.0,68780.0,0.0031]
["bitfinex","BTCUSD",1772565985415,0.07262889,68844.0,68840.0,0.07679178]
["bitfinex","BTCUSD",1772566007367,0.07265752,68816.0,68806.0,0.00056361]
["bitfinex","BTCUSD",1772566038935,0.02442807,68753.0,68737.0,0.00148]
["bitfinex","BTCUSD",1772566086075,0.07283066,68653.0,68648.0,0.00152]
["bitfinex","BTCUSD",1772566145214,0.0002,68705.0,68702.0,0.00152]
["bitfinex","BTCUSD",1772566166150,0.40493757,68741.0,68715.0,0.00152]
["bitfinex","BTCUSD",1772566208910,0.07276899,68711.0,68709.0,0.00152]
["bitfinex","BTCUSD",1772566255025,0.0004,68675.0,68672.0,0.07280913]
["bitfinex","BTCUSD",1772566265467,0.07284806,68636.0,68624.0,0.07285995]
["bitfinex","BTCUSD",1772566302553,0.29298337,68620.0,68609.0,0.07287633]
["bitfinex","BTCUSD",1772566341595,0.29144982,68623.0,68598.0,0.00022]
["bitfinex","BTCUSD",1772566372608,0.02340754,68569.0,68544.0,0.29178206]
["bitfinex","BTCUSD",1772566448097,0.07293481,68555.0,68550.0,0.0729378]
["bitfinex","BTCUSD",1772566458268,0.09722067,68546.0,68527.0,0.4585152]
["bitfinex","BTCUSD",1772566521313,0.02338085,68448.0,68427.0,0.45932672]
["bitfinex","BTCUSD",1772566541573,0.07310105,68399.0,68394.0,0.00152]
["bitfinex","BTCUSD",1772566594673,0.07345087,68466.0,68461.0,0.07303343]
["bitfinex","BTCUSD",1772566605308,0.07306526,68432.0,68427.0,0.07341516]
["bitfinex","BTCUSD",1772566634486,0.07301782,68477.0,68469.0,0.00164639]
["bitfinex","BTCUSD",1772566690611,0.07264058,68833.0,68812.0,0.07266084]
["bitfinex","BTCUSD",1772566728282,0.07437513,68743.0,68734.0,0.07274396]
["bitfinex","BTCUSD",1772566761243,0.0016,68702.0,68677.0,0.02466255]
["bitfinex","BTCUSD",1772566785864,0.07297621,68634.0,68629.0,0.07285526]
["bitfinex","BTCUSD",1772566816159,0.07277342,68707.0,68700.0,0.07277961]
["bitfinex","BTCUSD",1772566853706,0.44644433,68684.0,68661.0,0.42323399]
["bitfinex","BTCUSD",1772566875488,0.07280127,68681.0,68676.0,0.0016]
["bitfinex","BTCUSD",1772566924355,0.0016,68729.0,68727.0,0.07275105]
["bitfinex","BTCUSD",1772566950500,0.0727898,68691.0,68677.0,0.29121573]
["bitfinex","BTCUSD",1772566996948,0.00156,68538.0,68532.0,0.0729584]
["bitfinex","BTCUSD",1772567019764,0.07320683,68675.0,68653.0,0.00156]
["bitfinex","BTCUSD",1772567045325,0.001,68664.0,68663.0,0.07281942]
["bitfinex","BTCUSD",1772567088996,0.00128,68760.0,68744.0,0.00156]
["bitfinex","BTCUSD",1772567115025,0.00197981,68746.0,68730.0,0.2912095]
["bitfinex","BTCUSD",1772567139964,0.29086255,68761.0,68745.0,0.00022]
["bitfinex","BTCUSD",1772567179990,0.07272389,68754.0,68748.0,0.07272837]
["bitfinex","BTCUSD",1772567215769,0.001,68745.0,68728.0,0.45528961]
["bitfinex","BTCUSD",1772567273968,0.11557369,68772.0,68728.0,0.41754886]
["bitfinex","BTCUSD",1772567285285,0.07274248,68736.0,68727.0,0.07275096]
["bitfinex","BTCUSD",1772567310187,0.00156,68690.0,68681.0,0.07279837]
["bitfinex","BTCUSD",1772567366965,0.07291925,68569.0,68562.0,0.00156]
["bitfinex","BTCUSD",1772567384161,0.07289378,68593.0,68585.0,0.07290223]
["bitfinex","BTCUSD",1772567445550,0.07284376,68641.0,68635.0,0.07284836]
["bitfinex","BTCUSD",1772567460637,0.02311022,68692.0,68670.0,0.12237992]
["bitfinex","BTCUSD",1772567519936,0.54510611,68672.0,68665.0,0.07281658]
["bitfinex","BTCUSD",1772567530503,0.29148995,68614.0,68602.0,0.00156]
["bitfinex","BTCUSD",1772567586909,0.74643193,68634.0,68630.0,0.07285434]
["bitfinex","BTCUSD",1772567615547,0.47763346,68500.0,68490.0,0.07300243]
["bitfinex","BTCUSD",1772567646034,0.44333475,68535.0,68514.0,0.02352646]
["bitfinex","BTCUSD",1772567690692,0.07292456,68564.0,68563.0,0.48610232]
["bitfinex","BTCUSD",1772567719932,0.07293324,68556.0,68552.0,0.07293729]
["bitfinex","BTCUSD",1772567747760,0.07297843,68514.0,68510.0,0.07298201]
["bitfinex","BTCUSD",1772567797543,0.07298352,68509.0,68505.0,0.07298717]
["bitfinex","BTCUSD",1772567809636,0.29198001,68498.0,68490.0,0.00152]
["bitfinex","BTCUSD",1772567885133,0.00152,68493.0,68476.0,0.07453721]
["bitfinex","BTCUSD",1772567908021,0.07303272,68463.0,68460.0,0.34104321]
["bitfinex","BTCUSD",1772567958344,0.07301573,68480.0,68475.0,0.09673682]
["bitfinex","BTCUSD",1772567990200,0.07302684,68468.0,68465.0,0.00022]
["bitfinex","BTCUSD",1772568019146,0.53746197,68466.0,68448.0,0.00152]
["bitfinex","BTCUSD",1772568059903,0.50158051,68410.0,68401.0,0.01]
["bitfinex","BTCUSD",1772568099664,0.71232423,68485.0,68484.0,0.58495128]
["bitfinex","BTCUSD",1772568150575,0.53828351,68464.0,68454.0,0.00152]
["bitfinex","BTCUSD",1772568161724,0.29230096,68423.0,68416.0,1e-08]
["bitfinex","BTCUSD",1772568207247,0.07301704,68478.0,68469.0,0.29210276]
["bitfinex","BTCUSD",1772568256917,0.07301864,68476.0,68473.0,0.0730214]
["bitfinex","BTCUSD",1772568300633,0.0002,68499.0,68496.0,0.07299602]
["bitfinex","BTCUSD",1772568337363,0.07301153,68483.0,68474.0,0.29208064]
["bitfinex","BTCUSD",1772568366267,0.07307839,68420.0,68416.0,0.07308198]
["bitfinex","BTCUSD",1772568390630,0.2930007,68358.0,68346.0,0.00152]
["bitfinex","BTCUSD",1772568436744,0.47374512,68474.0,68450.0,0.46675818]
["bitfinex","BTCUSD",1772568458370,0.00012632,68457.0,68455.0,0.07304034]
["bitfinex","BTCUSD",1772568529032,0.0730471,68449.0,68442.0,0.07305416]
["bitfinex","BTCUSD",1772568540762,0.07306258,68435.0,68421.0,0.00152]
["bitfinex","BTCUSD",1772568593496,0.07311996,68381.0,68374.0,0.07312697]
["bitfinex","BTCUSD",1772568616868,0.46530988,68360.0,68331.0,0.49353969]
["bitfinex","BTCUSD",1772568646485,0.0002,68367.0,68360.0,0.11011607]
["bitfinex","BTCUSD",1772568696978,0.07317578,68329.0,68325.0,0.07317929]
["bitfinex","BTCUSD",1772568729472,0.07317362,68331.0,68326.0,0.073398]
["bitfinex","BTCUSD",1772568762225,0.07319417,68312.0,68306.0,0.07319908]
["bitfinex","BTCUSD",1772568808213,0.00042152,68294.0,68271.0,0.07323753]
["bitfinex","BTCUSD",1772568837421,0.43664632,68270.0,68261.0,0.00152]
["bitfinex","BTCUSD",1772568901166,0.44034873,68223.0,68181.0,0.43358527]
["bitfinex","BTCUSD",1772568913684,0.0006292,68306.0,68296.0,0.07320999]
["bitfinex","BTCUSD",1772568979293,0.07316539,68339.0,68332.0,0.07317146]
["bitfinex","BTCUSD",1772569001230,0.07318944,68316.0,68311.0,0.07319371]
["bitfinex","BTCUSD",1772569060947,0.00152,68260.0,68249.0,0.477265]
["bitfinex","BTCUSD",1772569069849,0.07323806,68271.0,68268.0,0.02396075]
["bitfinex","BTCUSD",1772569142343,0.07317603,68329.0,68325.0,0.07317919]
["bitfinex","BTCUSD",1772569174168,0.0731705,68334.0,68328.0,0.07317541]
["bitfinex","BTCUSD",1772569217461,0.00168,68321.0,68299.0,0.02371971]
["bitfinex","BTCUSD",1772569253354,0.07319454,68312.0,68305.0,0.07320002]
["bitfinex","BTCUSD",1772569281990,0.07314806,68355.0,68349.0,0.07315344]
["bitfinex","BTCUSD",1772569312535,0.07312337,68378.0,68374.0,0.07312549]
["bitfinex","BTCUSD",1772569358787,0.07314659,68356.0,68351.0,0.07315128]
["bitfinex","BTCUSD",1772569388860,0.001,68334.0,68330.0,0.07317422]
["bitfinex","BTCUSD",1772569422997,0.07315147,68352.0,68348.0,0.07315466]
["bitfinex","BTCUSD",1772569475094,0.0731656,68339.0,68335.0,0.07316875]
["bitfinex","BTCUSD",1772569527265,0.07318334,68322.0,68318.0,0.07318658]
["bitfinex","BTCUSD",1772569556822,0.0004,68325.0,68317.0,0.07318757]
["bitfinex","BTCUSD",1772569589553,0.02492018,68422.0,68404.0,0.00152]
["bitfinex","BTCUSD",1772569637159,0.29248107,68381.0,68367.0,0.29447564]
["bitfinex","BTCUSD",1772569670601,0.073119,68382.0,68340.0,0.49394367]
["bitfinex","BTCUSD",1772569701604,0.07305441,68443.0,68438.0,0.09771024]
["bitfinex","BTCUSD",1772569740996,0.07305334,68444.0,68439.0,0.07305708]
["bitfinex","BTCUSD",1772569786379,0.07304557,68452.0,68448.0,0.00022]
["bitfinex","BTCUSD",1772569855196,0.07310244,68398.0,68393.0,0.07310639]
["bitfinex","BTCUSD",1772569886524,0.00152,68487.0,68475.0,0.00152]
["bitfinex","BTCUSD",1772569897215,0.0729856,68507.0,68501.0,0.07299072]
["bitfinex","BTCUSD",1772569956833,0.07309905,68402.0,68398.0,0.07310119]
["bitfinex","BTCUSD",1772569980463,0.02290491,68445.0,68430.0,0.42755556]
["bitfinex","BTCUSD",1772570047931,0.07348526,68433.0,68428.0,0.07306901]
["bitfinex","BTCUSD",1772570062130,0.00152,68410.0,68406.0,0.07309197]
["bitfinex","BTCUSD",1772570143919,0.07304245,68454.0,68450.0,0.07304593]
["bitfinex","BTCUSD",1772570179755,0.077066,68550.0,68545.0,0.07294425]
["bitfinex","BTCUSD",1772570224627,0.07301319,68481.0,68479.0,0.00022]
["bitfinex","BTCUSD",1772570262742,0.0730135,68481.0,68478.0,0.07301578]
["bitfinex","BTCUSD",1772570296624,0.07304742,68449.0,68445.0,0.07305072]
["bitfinex","BTCUSD",1772570347679,0.07305821,68439.0,68436.0,0.07306085]
["bitfinex","BTCUSD",1772570378106,0.07309452,68405.0,68402.0,0.0730972]
["bitfinex","BTCUSD",1772570404454,0.0002,68421.0,68418.0,0.07308016]
["bitfinex","BTCUSD",1772570456737,0.07302668,68469.0,68465.0,0.07302951]
["bitfinex","BTCUSD",1772570511366,0.0004,68475.0,68466.0,0.36725588]
["bitfinex","BTCUSD",1772570548034,0.07305099,68446.0,68442.0,0.07305406]
["bitfinex","BTCUSD",1772570577347,0.07301733,68477.0,68473.0,0.07302119]
["bitfinex","BTCUSD",1772570631827,0.0730444,68452.0,68448.0,0.07304751]
["bitfinex","BTCUSD",1772570662697,0.07299861,68495.0,68491.0,0.07300162]
["bitfinex","BTCUSD",1772570704515,0.00140595,68520.0,68514.0,0.07297609]
["bitfinex","BTCUSD",1772570745274,0.00152,68425.0,68405.0,0.02360753]
["bitfinex","BTCUSD",1772570787387,0.01279421,68402.0,68393.0,0.07332646]
["bitfinex","BTCUSD",1772570843196,0.37719856,68397.0,68370.0,0.12320139]
["bitfinex","BTCUSD",1772570885897,0.00152,68367.0,68351.0,0.02265632]
["bitfinex","BTCUSD",1772570895864,0.07312454,68377.0,68373.0,0.07312779]
["bitfinex","BTCUSD",1772570949249,0.07308453,68414.0,68411.0,0.07308724]
["bitfinex","BTCUSD",1772570988951,0.07304985,68447.0,68442.0,0.07305366]
["bitfinex","BTCUSD",1772571028988,0.43879002,68424.0,68400.0,0.07371913]
["bitfinex","BTCUSD",1772571058724,0.02359583,68392.0,68374.0,0.38621699]
["bitfinex","BTCUSD",1772571087830,0.12352671,68270.0,68242.0,0.07326858]
["bitfinex","BTCUSD",1772571128067,0.0732953,68218.0,68209.0,0.07330351]
["bitfinex","BTCUSD",1772571184615,0.38934182,68182.0,68180.0,0.00152]
["bitfinex","BTCUSD",1772571224257,0.45594719,68139.0,68132.0,0.07490647]
["bitfinex","BTCUSD",1772571236480,0.07336696,68151.0,68145.0,0.00152]
["bitfinex","BTCUSD",1772571287423,0.14586937,68250.0,68248.0,0.00152]
["bitfinex","BTCUSD",1772571319057,0.44815985,68255.0,68252.0,0.00156]
["bitfinex","BTCUSD",1772571347392,0.07325604,68254.0,68250.0,0.00156]
["bitfinex","BTCUSD",1772571391914,0.34850795,68290.0,68279.0,0.00152]
["bitfinex","BTCUSD",1772571428433,0.0732956,68217.0,68209.0,0.07330399]
["bitfinex","BTCUSD",1772571503329,0.02455737,68235.0,68226.0,0.07328496]
["bitfinex","BTCUSD",1772571545549,0.07324719,68262.0,68248.0,0.07326222]
["bitfinex","BTCUSD",1772571584723,0.07328129,68231.0,68223.0,0.02331943]
["bitfinex","BTCUSD",1772571604493,0.31898122,68251.0,68240.0,0.00300634]
["bitfinex","BTCUSD",1772571621295,0.32833638,68268.0,68255.0,0.07325367]
["bitfinex","BTCUSD",1772571698577,0.07336495,68153.0,68138.0,0.00152]
["bitfinex","BTCUSD",1772571713810,0.07335835,68159.0,68151.0,0.07336641]
["bitfinex","BTCUSD",1772571781504,0.0004,68075.0,68060.0,0.07346459]
["bitfinex","BTCUSD",1772571808591,0.31993746,68061.0,68045.0,0.00152]
["bitfinex","BTCUSD",1772571864623,0.07348263,68044.0,68040.0,4e-05]
["bitfinex","BTCUSD",1772571898400,0.0006,68075.0,68063.0,0.07346049]
["bitfinex","BTCUSD",1772571935029,0.07340457,68116.0,68112.0,0.00144]
["bitfinex","BTCUSD",1772571972403,0.07347685,68049.0,68039.0,0.07348714]
["bitfinex","BTCUSD",1772572002964,0.07354996,67981.0,67980.0,1e-08]
["bitfinex","BTCUSD",1772572028556,0.0007071,68053.0,68039.0,0.00152]
["bitfinex","BTCUSD",1772572079138,0.01374608,68049.0,68043.0,0.07370271]
["bitfinex","BTCUSD",1772572115773,0.07359551,68056.0,68050.0,0.01156]
["bitfinex","BTCUSD",1772572203384,0.31656999,68088.0,68078.0,0.02409572]
["bitfinex","BTCUSD",1772572224217,0.00042103,68055.0,68052.0,0.07347249]
["bitfinex","BTCUSD",1772572269460,0.02407565,68048.0,68044.0,0.00034622]
["bitfinex","BTCUSD",1772572362085,0.07376058,68088.0,68084.0,0.07343837]
["bitfinex","BTCUSD",1772572396598,0.07348783,68040.0,68033.0,0.07380032]
["bitfinex","BTCUSD",1772572446405,0.07347026,68055.0,68051.0,0.07432766]
["bitfinex","BTCUSD",1772572506533,0.07364951,68074.0,68067.0,0.07493669]
["bitfinex","BTCUSD",1772572539317,0.07345924,68065.0,68060.0,0.07346436]
["bitfinex","BTCUSD",1772572631274,0.07357142,67963.0,67957.0,0.07357542]
["bitfinex","BTCUSD",1772572637380,0.07357613,67957.0,67951.0,0.07358243]
["bitfinex","BTCUSD",1772572723945,0.02493156,67979.0,67971.0,0.07356046]
["bitfinex","BTCUSD",1772572762562,0.07347214,68053.0,68046.0,0.07347929]
["bitfinex","BTCUSD",1772572839429,0.07347578,68050.0,68042.0,0.09650398]
["bitfinex","BTCUSD",1772572862855,0.07348358,68043.0,68034.0,0.011553]
["bitfinex","BTCUSD",1772572924662,0.0736577,68067.0,68055.0,0.09616526]
["bitfinex","BTCUSD",1772572996496,0.02266422,68120.0,68111.0,0.0748878]
["bitfinex","BTCUSD",1772573014092,0.09607539,68132.0,68125.0,0.00148]
["bitfinex","BTCUSD",1772573125524,0.07350495,68060.0,68055.0,0.00022]
["bitfinex","BTCUSD",1772573160865,0.07391079,68037.0,68030.0,0.07353691]
["bitfinex","BTCUSD",1772573223170,0.07353754,67993.0,67989.0,0.07354088]
["bitfinex","BTCUSD",1772573260613,0.07369204,67850.0,67847.0,0.0017]
["bitfinex","BTCUSD",1772573315338,0.07358026,67953.0,67948.0,0.07358505]
["bitfinex","BTCUSD",1772573331427,0.07371202,67949.0,67939.0,0.02410975]
["bitfinex","BTCUSD",1772573387132,0.0229411,67966.0,67955.0,0.07357777]
["bitfinex","BTCUSD",1772573414356,0.07356741,67965.0,67959.0,0.07465471]
["bitfinex","BTCUSD",1772573498838,0.11570493,67995.0,67963.0,0.02316585]
["bitfinex","BTCUSD",1772573569403,0.00292,67970.0,67960.0,0.0735718]
["bitfinex","BTCUSD",1772573607971,0.07356078,67971.0,67965.0,0.00152]
["bitfinex","BTCUSD",1772573640868,0.0735495,67982.0,67979.0,0.07355208]
["bitfinex","BTCUSD",1772573695670,0.07405551,67940.0,67934.0,0.07360018]
["bitfinex","BTCUSD",1772573721539,0.07354191,67989.0,67983.0,0.07354709]
["bitfinex","BTCUSD",1772573771093,0.00012629,68028.0,68025.0,0.07350232]
["bitfinex","BTCUSD",1772573839398,0.0634951,68032.0,68028.0,0.07349884]
["bitfinex","BTCUSD",1772573923380,0.07346627,68059.0,68055.0,0.0734692]
["bitfinex","BTCUSD",1772573959730,0.02459354,68017.0,67995.0,0.02311168]
["bitfinex","BTCUSD",1772574013953,0.00412,67970.0,67963.0,0.07356869]
["bitfinex","BTCUSD",1772574038143,0.07355371,67978.0,67973.0,0.00012639]
["bitfinex","BTCUSD",1772574129730,0.07347646,68050.0,68044.0,0.07348162]
["bitfinex","BTCUSD",1772574185777,0.07346821,68057.0,68049.0,0.00022]
["bitfinex","BTCUSD",1772574291681,0.0002,68061.0,68054.0,0.07346928]
["bitfinex","BTCUSD",1772574309456,0.07347898,68047.0,68040.0,0.00038618]
["bitfinex","BTCUSD",1772574417357,0.00012628,68016.0,68012.0,0.07344125]
["bitfinex","BTCUSD",1772574441852,0.0734902,68037.0,68035.0,6.185e-05]
["bitfinex","BTCUSD",1772574481821,0.07347049,68055.0,68050.0,0.07347516]
["bitfinex","BTCUSD",1772574561592,0.07350353,68024.0,68020.0,0.00152]
["bitfinex","BTCUSD",1772574590811,0.07346409,68061.0,68051.0,0.07347371]
["bitfinex","BTCUSD",1772574664077,0.07347168,68054.0,68049.0,0.07347601]
["bitfinex","BTCUSD",1772574709997,0.2937599,68083.0,68072.0,0.29380573]
["bitfinex","BTCUSD",1772574831627,0.07382251,68100.0,68085.0,0.02282792]
["bitfinex","BTCUSD",1772574903868,0.07344072,68084.0,68074.0,0.36215716]
["bitfinex","BTCUSD",1772574905508,0.07344017,68083.0,68079.0,0.07344406]
["bitfinex","BTCUSD",1772575019618,0.29375085,68085.0,68072.0,0.02333799]
["bitfinex","BTCUSD",1772575074180,0.07341422,68107.0,68102.0,0.07341887]
["bitfinex","BTCUSD",1772575166248,0.11597455,68071.0,68067.0,0.07367667]
["bitfinex","BTCUSD",1772575208828,0.07345402,68070.0,68058.0,0.07339327]
["bitfinex","BTCUSD",1772575331339,0.29852212,68055.0,68050.0,0.07347497]
["bitfinex","BTCUSD",1772575361022,0.00012585,68291.0,68270.0,0.1235989]
["bitfinex","BTCUSD",1772575372117,0.07358059,68325.0,68314.0,0.00144]
["bitfinex","BTCUSD",1772575429917,0.0102,68526.0,68515.0,0.07397613]
["bitfinex","BTCUSD",1772575456137,0.0729994,68494.0,68492.0,0.32347442]
["bitfinex","BTCUSD",1772575501959,0.07320214,68305.0,68291.0,0.00022]
["bitfinex","BTCUSD",1772575535501,0.298887,68304.0,68290.0,0.07321716]
["bitfinex","BTCUSD",1772575565561,0.07337277,68332.0,68328.0,0.07317635]
["bitfinex","BTCUSD",1772575608275,0.00042038,68442.0,68435.0,0.07306144]
["bitfinex","BTCUSD",1772575664335,0.02400698,68513.0,68507.0,0.00148]
["bitfinex","BTCUSD",1772575694668,0.07301496,68481.0,68475.0,0.07301891]
["bitfinex","BTCUSD",1772575773107,0.07308877,68410.0,68404.0,0.0730946]
["bitfinex","BTCUSD",1772575816699,0.0730723,68426.0,68422.0,0.07307577]
["bitfinex","BTCUSD",1772575906631,0.29236818,68407.0,68397.0,0.00148]
["bitfinex","BTCUSD",1772575934755,0.07315999,68344.0,68338.0,0.00148]
["bitfinex","BTCUSD",1772575977741,0.07315838,68345.0,68338.0,0.07316505]
["bitfinex","BTCUSD",1772576042410,0.07315503,68348.0,68347.0,0.00148]
["bitfinex","BTCUSD",1772576087024,0.07316808,68336.0,68332.0,0.07317111]
["bitfinex","BTCUSD",1772576188189,0.07312885,68374.0,68367.0,0.07313432]
["bitfinex","BTCUSD",1772576193675,0.1309777,68326.0,68321.0,0.07318351]
["bitfinex","BTCUSD",1772576311463,0.07321085,68296.0,68294.0,0.00022]
["bitfinex","BTCUSD",1772576369080,0.07320858,68298.0,68297.0,0.0002069]
["bitfinex","BTCUSD",1772576379260,0.07321966,68288.0,68274.0,0.02491338]
["bitfinex","BTCUSD",1772576479758,0.07329065,68222.0,68214.0,0.07329873]
["bitfinex","BTCUSD",1772576534699,0.02335174,68234.0,68230.0,0.0001262]
["bitfinex","BTCUSD",1772576605912,0.30683528,68400.0,68388.0,0.07311206]
["bitfinex","BTCUSD",1772576620044,0.01362338,68391.0,68386.0,0.073114]
["bitfinex","BTCUSD",1772576656707,0.02387636,68415.0,68410.0,0.29235491]
["bitfinex","BTCUSD",1772576745271,0.07321284,68295.0,68292.0,0.02283714]
["bitfinex","BTCUSD",1772576834370,0.07319067,68315.0,68311.0,0.07319455]
["bitfinex","BTCUSD",1772576921154,0.0004732,68298.0,68295.0,0.0017]
["bitfinex","BTCUSD",1772576995514,0.07322298,68285.0,68282.0,0.00012608]
["bitfinex","BTCUSD",1772577075691,0.11709764,68244.0,68215.0,0.34287304]
["bitfinex","BTCUSD",1772577161473,0.03972476,68318.0,68317.0,0.07318822]
["bitfinex","BTCUSD",1772577283190,0.07319742,68309.0,68304.0,0.0001291]
["bitfinex","BTCUSD",1772577307604,0.07337702,68328.0,68320.0,0.07318423]
["bitfinex","BTCUSD",1772577420321,0.07338939,68316.0,68313.0,0.07341228]
["bitfinex","BTCUSD",1772577493562,0.07309418,68405.0,68402.0,0.07309632]
["bitfinex","BTCUSD",1772577554258,0.01912616,68378.0,68356.0,0.0248262]
["bitfinex","BTCUSD",1772577588409,0.0731595,68344.0,68336.0,0.35283901]
["bitfinex","BTCUSD",1772577666195,0.07317269,68332.0,68329.0,0.07339501]
["bitfinex","BTCUSD",1772577701175,0.00148,68366.0,68364.0,0.07313714]
["bitfinex","BTCUSD",1772577822221,0.07313576,68366.0,68362.0,0.3998034]
["bitfinex","BTCUSD",1772577846132,0.05975018,68379.0,68378.0,7.28e-05]
["bitfinex","BTCUSD",1772577912506,0.29043465,68483.0,68465.0,0.07302951]
["bitfinex","BTCUSD",1772577977498,0.02700658,68358.0,68356.0,0.00022]
["bitfinex","BTCUSD",1772578061798,0.09758032,68339.0,68335.0,0.07316887]
["bitfinex","BTCUSD",1772578106867,0.07320113,68305.0,68302.0,0.0003306]
["bitfinex","BTCUSD",1772578140277,0.29281069,68304.0,68293.0,0.07638032]
["bitfinex","BTCUSD",1772578211232,0.07461508,68367.0,68362.0,0.07313962]
["bitfinex","BTCUSD",1772578299892,0.00288,68390.0,68388.0,0.07311213]
["bitfinex","BTCUSD",1772578356576,0.07314289,68361.0,68357.0,0.07336496]
["bitfinex","BTCUSD",1772578505388,0.07308799,68344.0,68340.0,0.07316326]
["bitfinex","BTCUSD",1772578531827,0.03017018,68381.0,68376.0,0.09719939]
["bitfinex","BTCUSD",1772578655089,0.07319685,68309.0,68304.0,0.07320156]
["bitfinex","BTCUSD",1772578684572,0.07320154,68305.0,68301.0,0.07320526]
["bitfinex","BTCUSD",1772578801175,0.00148,68346.0,68307.0,0.07360316]
["bitfinex","BTCUSD",1772578818226,0.07317595,68330.0,68325.0,0.07317949]
["bitfinex","BTCUSD",1772578844917,0.07317752,68327.0,68323.0,0.0731817]
["bitfinex","BTCUSD",1772578914490,0.00152,68326.0,68323.0,0.07318133]
["bitfinex","BTCUSD",1772578979419,0.09797517,68320.0,68312.0,0.07319324]
["bitfinex","BTCUSD",1772579047742,0.07460342,68415.0,68411.0,0.07308736]
["bitfinex","BTCUSD",1772579091307,0.07311813,68384.0,68379.0,0.07312135]
["bitfinex","BTCUSD",1772579143848,0.02443949,68385.0,68368.0,0.37860204]
["bitfinex","BTCUSD",1772579181323,0.07315382,68350.0,68338.0,0.48855577]
["bitfinex","BTCUSD",1772579233584,0.09762246,68334.0,68326.0,0.00049258]
["bitfinex","BTCUSD",1772579286835,0.0730359,68460.0,68456.0,0.07303885]
["bitfinex","BTCUSD",1772579320546,0.07302791,68467.0,68462.0,0.07303231]
["bitfinex","BTCUSD",1772579346543,0.07303277,68463.0,68459.0,0.07325625]
["bitfinex","BTCUSD",1772579412684,0.00152,68492.0,68471.0,0.00152]
["bitfinex","BTCUSD",1772579470437,0.00052581,68625.0,68614.0,0.02488435]
["bitfinex","BTCUSD",1772579497463,0.29128617,68662.0,68631.0,0.02311165]
["bitfinex","BTCUSD",1772579526726,0.4391489,68718.0,68702.0,0.07277738]
["bitfinex","BTCUSD",1772579570422,0.00041903,68857.0,68842.0,0.0133251]
["bitfinex","BTCUSD",1772579607961,0.07266039,68814.0,68807.0,0.07266694]
["bitfinex","BTCUSD",1772579637356,0.00156,68742.0,68739.0,0.07315637]
["bitfinex","BTCUSD",1772579677016,0.00156,68729.0,68720.0,0.02438782]
["bitfinex","BTCUSD",1772579726750,0.07278143,68699.0,68695.0,0.07278472]
["bitfinex","BTCUSD",1772579758895,0.00156,68652.0,68646.0,0.07283724]
["bitfinex","BTCUSD",1772579851519,0.07284604,68638.0,68636.0,0.00152]
["bitfinex","BTCUSD",1772579865045,0.07285569,68629.0,68625.0,0.07285936]
["bitfinex","BTCUSD",1772579936245,0.07292675,68562.0,68556.0,0.07293276]
["bitfinex","BTCUSD",1772579973693,0.07291163,68577.0,68574.0,5.2e-07]
["bitfinex","BTCUSD",1772580061515,0.07292993,68559.0,68554.0,0.07293344]
["bitfinex","BTCUSD",1772580074224,0.07290377,68584.0,68579.0,0.0729076]
["bitfinex","BTCUSD",1772580118646,0.07288431,68602.0,68599.0,0.00022]
["bitfinex","BTCUSD",1772580214155,0.07290516,68583.0,68581.0,0.00022]
["bitfinex","BTCUSD",1772580280752,0.07293094,68558.0,68556.0,0.00152]
["bitfinex","BTCUSD",1772580343023,0.40789666,68521.0,68509.0,0.07298101]
["bitfinex","BTCUSD",1772580382673,0.0729911,68502.0,68496.0,0.07451695]
["bitfinex","BTCUSD",1772580445875,0.07300773,68486.0,68482.0,0.07301179]
["bitfinex","BTCUSD",1772580485908,0.025,68548.0,68543.0,0.07294685]
["bitfinex","BTCUSD",1772580524653,0.02257532,68549.0,68544.0,0.07316579]
["bitfinex","BTCUSD",1772580627749,0.00014904,68543.0,68529.0,0.2918459]
["bitfinex","BTCUSD",1772580651679,0.07310981,68530.0,68523.0,0.00148]
["bitfinex","BTCUSD",1772580761859,0.07290464,68583.0,68576.0,0.07291124]
["bitfinex","BTCUSD",1772580799529,0.02396724,68596.0,68593.0,0.000419]
["bitfinex","BTCUSD",1772580879224,0.07294865,68542.0,68537.0,0.0729532]
["bitfinex","BTCUSD",1772580911492,0.07303483,68461.0,68458.0,0.0005168]
["bitfinex","BTCUSD",1772580956418,0.0002,68464.0,68454.0,0.07304175]
["bitfinex","BTCUSD",1772581005905,0.07300189,68492.0,68486.0,0.05217195]
["bitfinex","BTCUSD",1772581085893,0.07484907,68540.0,68531.0,0.07295948]
["bitfinex","BTCUSD",1772581159906,0.02399944,68496.0,68485.0,0.0731342]
["bitfinex","BTCUSD",1772581219307,0.02339245,68487.0,68483.0,0.00148]
["bitfinex","BTCUSD",1772581247915,0.35367134,68495.0,68480.0,0.00458]
["bitfinex","BTCUSD",1772581315739,0.02397195,68551.0,68544.0,0.07249596]
["bitfinex","BTCUSD",1772581366605,0.0002,68543.0,68539.0,0.07295075]
["bitfinex","BTCUSD",1772581410243,0.0729598,68531.0,68524.0,0.07296636]
["bitfinex","BTCUSD",1772581491813,0.07304825,68484.0,68481.0,0.00148]
["bitfinex","BTCUSD",1772581521493,0.07295867,68532.0,68527.0,0.07296377]
["bitfinex","BTCUSD",1772581591554,0.07303562,68460.0,68454.0,0.07304136]
["bitfinex","BTCUSD",1772581698335,0.0002931,68492.0,68487.0,0.07300645]
["bitfinex","BTCUSD",1772581701437,0.07299617,68497.0,68489.0,0.07300419]
["bitfinex","BTCUSD",1772581789695,0.07304829,68448.0,68443.0,0.45053483]
["bitfinex","BTCUSD",1772581853146,0.07310012,68400.0,68394.0,0.07310538]
["bitfinex","BTCUSD",1772581902578,0.07354712,68374.0,68366.0,0.29254276]
["bitfinex","BTCUSD",1772581953488,3.0709836,68382.0,68366.0,0.29254122]
["bitfinex","BTCUSD",1772582021311,0.36262782,68360.0,68339.0,0.02682594]
["bitfinex","BTCUSD",1772582091812,0.07337029,68334.0,68330.0,0.07317393]
["bitfinex","BTCUSD",1772582148346,0.02258147,68300.0,68296.0,0.07343033]
["bitfinex","BTCUSD",1772582198995,0.07320222,68304.0,68300.0,0.07320602]
["bitfinex","BTCUSD",1772582198996,0.02269885,68304.0,68292.0,0.07343432]
["bitfinex","BTCUSD",1772582199327,0.02269885,68304.0,68281.0,0.48496928]
["bitfinex","BTCUSD",1772582199328,0.07321554,68292.0,68289.0,0.07343819]
["bitfinex","BTCUSD",1772582199557,0.02269885,68297.0,68289.0,0.00022]
["bitfinex","BTCUSD",1772582199720,0.09591432,68292.0,68289.0,0.00022]
["bitfinex","BTCUSD",1772582199929,0.07321655,68291.0,68289.0,0.00022]
["bitfinex","BTCUSD",1772582200335,0.09591441,68292.0,68289.0,0.07343785]
["bitfinex","BTCUSD",1772582200540,0.02269885,68292.0,68289.0,0.07343785]
["bitfinex","BTCUSD",1772582200741,0.09591451,68292.0,68289.0,0.07343789]
["bitfinex","BTCUSD",1772582201121,0.0002,68317.0,68289.0,0.00022]
["bitfinex","BTCUSD",1772582201331,0.14494203,68320.0,68309.0,0.0249814]
["bitfinex","BTCUSD",1772582201663,0.21812784,68320.0,68313.0,0.0731918]
["bitfinex","BTCUSD",1772582201880,0.07318789,68318.0,68313.0,0.0731918]
["bitfinex","BTCUSD",1772582202283,0.07318866,68317.0,68313.0,0.0731918]
["bitfinex","BTCUSD",1772582202705,0.07318789,68318.0,68314.0,0.07319143]
["bitfinex","BTCUSD",1772582203746,0.07318641,68319.0,68314.0,0.07319143]
["bitfinex","BTCUSD",1772582203946,0.07318641,68319.0,68315.0,0.07319033]
["bitfinex","BTCUSD",1772582204169,0.07318752,68318.0,68314.0,0.07319143]
["bitfinex","BTCUSD",1772582204813,0.07318752,68318.0,68314.0,0.07319125]
["bitfinex","BTCUSD",1772582205709,0.0731879,68319.0,68315.0,0.07318986]
["bitfinex","BTCUSD",1772582206280,0.07318779,68318.0,68314.0,0.07319125]
["bitfinex","BTCUSD",1772582206486,0.0002,68318.0,68315.0,0.07319019]
["bitfinex","BTCUSD",1772582206873,0.0002,68318.0,68316.0,0.07318929]
["bitfinex","BTCUSD",1772582207428,0.0002,68318.0,68317.0,0.07318822]
["bitfinex","BTCUSD",1772582208634,0.0002,68318.0,68316.0,0.07318929]
["bitfinex","BTCUSD",1772582208797,0.0002,68318.0,68317.0,0.07318822]
["bitfinex","BTCUSD",1772582209001,0.0002,68318.0,68316.0,0.07318929]
["bitfinex","BTCUSD",1772582209203,0.0002,68318.0,68317.0,0.07318822]
["bitfinex","BTCUSD",1772582209419,0.0002,68318.0,68316.0,0.07318929]
["bitfinex","BTCUSD",1772582210305,0.14454203,68320.0,68317.0,0.07318822]
["bitfinex","BTCUSD",1772582210934,0.14454203,68320.0,68317.0,0.07318817]
["bitfinex","BTCUSD",1772582213000,0.39408993,68331.0,68324.0,0.07318072]
["bitfinex","BTCUSD",1772582213191,0.07370599,68325.0,68314.0,0.29276147]
["bitfinex","BTCUSD",1772582213487,0.00052599,68325.0,68322.0,0.07318198]
["bitfinex","BTCUSD",1772582214070,0.02518741,68332.0,68321.0,0.07318199]
["bitfinex","BTCUSD",1772582214071,0.0002438,68332.0,68321.0,0.02264728]
["bitfinex","BTCUSD",1772582214273,0.0002,68337.0,68333.0,0.07317014]
["bitfinex","BTCUSD",1772582214458,0.0002,68337.0,68334.0,0.07317001]
["bitfinex","BTCUSD",1772582215081,0.0731641,68340.0,68333.0,0.00012599]
["bitfinex","BTCUSD",1772582215422,0.0731641,68340.0,68335.0,0.07316829]
["bitfinex","BTCUSD",1772582215552,0.07316482,68339.0,68335.0,0.07316829]
["bitfinex","BTCUSD",1772582215746,0.0731641,68340.0,68336.0,0.07316764]
["bitfinex","BTCUSD",1772582215948,0.07316366,68340.0,68337.0,0.07316636]
["bitfinex","BTCUSD",1772582216166,0.02494361,68343.0,68333.0,0.00012599]
["bitfinex","BTCUSD",1772582216399,0.07316098,68343.0,68339.0,0.07316457]
["bitfinex","BTCUSD",1772582216703,0.07316098,68343.0,68339.0,0.07301484]
["bitfinex","BTCUSD",1772582216903,0.07316154,68342.0,68338.0,0.07316504]
["bitfinex","BTCUSD",1772582217104,0.07316098,68343.0,68339.0,0.07316399]
["bitfinex","BTCUSD",1772582217246,0.07340265,68345.0,68339.0,0.07316376]
["bitfinex","BTCUSD",1772582217451,0.07315428,68349.0,68345.0,0.07315761]
["bitfinex","BTCUSD",1772582217655,0.43597818,68350.0,68341.0,0.07316252]
["bitfinex","BTCUSD",1772582217950,0.09905566,68350.0,68346.0,0.07315653]
["bitfinex","BTCUSD",1772582218164,0.17220877,68350.0,68346.0,0.07315653]
["bitfinex","BTCUSD",1772582218411,0.17220877,68350.0,68345.0,0.09580377]
["bitfinex","BTCUSD",1772582218624,0.09905566,68350.0,68346.0,0.07315656]
["bitfinex","BTCUSD",1772582218781,0.001,68349.0,68347.0,0.07315579]
["bitfinex","BTCUSD",1772582218987,0.001,68349.0,68346.0,0.07315656]
["bitfinex","BTCUSD",1772582220315,0.17220858,68350.0,68346.0,0.07315656]
["bitfinex","BTCUSD",1772582220576,0.09905566,68350.0,68346.0,0.07315665]
["bitfinex","BTCUSD",1772582220709,0.17220917,68350.0,68346.0,0.07315665]
["bitfinex","BTCUSD",1772582220910,0.29280152,68353.0,68343.0,0.29264088]
["bitfinex","BTCUSD",1772582220911,0.07315121,68352.0,68347.0,0.07315554]
["bitfinex","BTCUSD",1772582221108,0.29282111,68359.0,68348.0,0.07315429]
["bitfinex","BTCUSD",1772582221334,0.07315017,68353.0,68347.0,0.07315603]
["bitfinex","BTCUSD",1772582221753,0.07315017,68353.0,68348.0,0.07315491]
["bitfinex","BTCUSD",1772582221946,0.07315017,68353.0,68344.0,0.28775459]
["bitfinex","BTCUSD",1772582222127,0.07315036,68354.0,68348.0,0.07315433]
["bitfinex","BTCUSD",1772582222327,0.07314995,68353.0,68348.0,0.07315433]
["bitfinex","BTCUSD",1772582222529,0.07315078,68352.0,68347.0,0.07315539]
["bitfinex","BTCUSD",1772582222958,0.07314995,68353.0,68347.0,0.07315539]
["bitfinex","BTCUSD",1772582223110,0.07315088,68352.0,68347.0,0.07315539]
["bitfinex","BTCUSD",1772582223662,0.07315201,68351.0,68346.0,0.09580282]
["bitfinex","BTCUSD",1772582223863,0.02494361,68357.0,68344.0,0.07315873]
["bitfinex","BTCUSD",1772582224073,0.07315483,68349.0,68344.0,0.07315873]
["bitfinex","BTCUSD",1772582224295,0.09809715,68350.0,68345.0,0.07315795]
["bitfinex","BTCUSD",1772582224802,0.09809715,68350.0,68346.0,0.07315715]
["bitfinex","BTCUSD",1772582224803,0.02494361,68350.0,68346.0,0.07315715]
["bitfinex","BTCUSD",1772582225143,0.07315263,68351.0,68347.0,0.07315607]
["bitfinex","BTCUSD",1772582225344,0.09809624,68351.0,68347.0,0.07315607]
["bitfinex","BTCUSD",1772582225544,0.09809624,68351.0,68346.0,0.07315715]
["bitfinex","BTCUSD",1772582226883,0.09809624,68351.0,68346.0,0.07300742]
["bitfinex","BTCUSD",1772582227081,0.07314976,68353.0,68348.0,0.07315402]
["bitfinex","BTCUSD",1772582227323,0.29545095,68360.0,68351.0,0.07315141]
["bitfinex","BTCUSD",1772582227324,0.29281758,68359.0,68351.0,0.07315141]
["bitfinex","BTCUSD",1772582227500,0.29281758,68359.0,68344.0,0.07337868]
["bitfinex","BTCUSD",1772582227501,0.02494361,68357.0,68344.0,0.07337868]
["bitfinex","BTCUSD",1772582227651,0.39408993,68349.0,68329.0,0.02264728]
["bitfinex","BTCUSD",1772582227855,0.02494361,68345.0,68338.0,0.29266149]
["bitfinex","BTCUSD",1772582228251,0.02494361,68345.0,68337.0,0.00022]
["bitfinex","BTCUSD",1772582228456,0.02494361,68343.0,68334.0,0.07316895]
["bitfinex","BTCUSD",1772582228683,0.02494361,68338.0,68335.0,0.0731683]
["bitfinex","BTCUSD",1772582228880,0.02494361,68338.0,68336.0,0.07316748]
["bitfinex","BTCUSD",1772582229103,0.09810782,68341.0,68336.0,0.07316748]
["bitfinex","BTCUSD",1772582229303,0.07316363,68340.0,68336.0,0.07316748]
["bitfinex","BTCUSD",1772582230005,0.29276802,68343.0,68332.0,0.07317215]
["bitfinex","BTCUSD",1772582230006,0.00012597,68343.0,68332.0,0.07317215]
["bitfinex","BTCUSD",1772582230196,0.00012597,68343.0,68342.0,0.07316145]
["bitfinex","BTCUSD",1772582230387,0.00012597,68343.0,68342.0,0.07301172]
["bitfinex","BTCUSD",1772582231008,0.00012597,68343.0,68341.0,0.07316207]
["bitfinex","BTCUSD",1772582231512,0.00012597,68343.0,68342.0,0.07316145]
["bitfinex","BTCUSD",1772582231893,0.07315722,68346.0,68342.0,0.07316145]
["bitfinex","BTCUSD",1772582232095,0.07315722,68346.0,68341.0,0.07316207]
["bitfinex","BTCUSD",1772582232296,0.07315964,68344.0,68340.0,0.07316285]
["bitfinex","BTCUSD",1772582232484,0.07315964,68344.0,68340.0,0.07328882]
["bitfinex","BTCUSD",1772582234521,0.07316185,68342.0,68340.0,0.00012597]
["bitfinex","BTCUSD",1772582234699,0.07316097,68344.0,68340.0,0.07328948]
["bitfinex","BTCUSD",1772582237850,0.07316097,68344.0,68340.0,0.00012597]
["bitfinex","BTCUSD",1772582238207,0.07316097,68344.0,68340.0,0.07328941]
["bitfinex","BTCUSD",1772582238917,0.02452043,68346.0,68330.0,0.00022]
["bitfinex","BTCUSD",1772582239122,0.07316757,68337.0,68332.0,0.07317188]
["bitfinex","BTCUSD",1772582239321,0.07316842,68336.0,68332.0,0.07317188]
["bitfinex","BTCUSD",1772582239521,0.07316939,68335.0,68331.0,0.07317112]
["bitfinex","BTCUSD",1772582239778,0.07316842,68336.0,68331.0,0.07317112]
["bitfinex","BTCUSD",1772582239779,0.07316842,68336.0,68332.0,0.07317155]
["bitfinex","BTCUSD",1772582241479,0.07316689,68337.0,68333.0,0.07317108]
["bitfinex","BTCUSD",1772582242423,0.07316797,68336.0,68331.0,0.07465138]
["bitfinex","BTCUSD",1772582242635,0.07316924,68335.0,68331.0,0.07465138]
["bitfinex","BTCUSD",1772582242838,0.07316797,68336.0,68332.0,0.07317165]
["bitfinex","BTCUSD",1772582243041,0.07316797,68336.0,68331.0,0.07465138]
["bitfinex","BTCUSD",1772582243242,0.07316914,68335.0,68331.0,0.07465138]
["bitfinex","BTCUSD",1772582243447,0.07316797,68336.0,68333.0,0.07317097]
["bitfinex","BTCUSD",1772582243653,0.07316797,68336.0,68330.0,0.29291698]
["bitfinex","BTCUSD",1772582243860,0.07317074,68334.0,68330.0,0.00022]
["bitfinex","BTCUSD",1772582244277,0.09768864,68336.0,68332.0,0.07317179]
["bitfinex","BTCUSD",1772582245545,0.09768864,68336.0,68326.0,0.07317836]
["bitfinex","BTCUSD",1772582245546,0.07317486,68330.0,68326.0,0.07317836]
["bitfinex","BTCUSD",1772582245742,0.07317486,68331.0,68327.0,0.07317742]
["bitfinex","BTCUSD",1772582245992,0.07317436,68330.0,68326.0,0.07317836]
["bitfinex","BTCUSD",1772582246602,0.073175,68331.0,68326.0,0.07317815]
["bitfinex","BTCUSD",1772582246801,0.073175,68331.0,68327.0,0.07317743]
["bitfinex","BTCUSD",1772582247183,0.073175,68331.0,68328.0,0.07317623]
["bitfinex","BTCUSD",1772582247352,0.073175,68331.0,68327.0,0.07317743]
["bitfinex","BTCUSD",1772582247553,0.07317465,68330.0,68326.0,0.0731767]
["bitfinex","BTCUSD",1772582247796,0.70930502,68337.0,68321.0,0.000236]
["bitfinex","BTCUSD",1772582247797,0.02452043,68337.0,68321.0,0.000236]
["bitfinex","BTCUSD",1772582248052,0.00148,68338.0,68321.0,0.000236]
["bitfinex","BTCUSD",1772582248053,0.07317537,68329.0,68321.0,0.000236]
["bitfinex","BTCUSD",1772582248257,0.07317922,68326.0,68322.0,0.07318258]
["bitfinex","BTCUSD",1772582248454,0.02452043,68333.0,68313.0,0.40873417]
["bitfinex","BTCUSD",1772582248676,0.07318226,68323.0,68319.0,0.07318561]
["bitfinex","BTCUSD",1772582248876,0.07318103,68324.0,68320.0,0.07318494]
["bitfinex","BTCUSD",1772582248877,0.09770146,68324.0,68320.0,0.07318494]
["bitfinex","BTCUSD",1772582249278,0.09770146,68324.0,68321.0,0.07318391]
["bitfinex","BTCUSD",1772582249473,0.07318131,68325.0,68321.0,0.07318348]
["bitfinex","BTCUSD",1772582250021,0.07330719,68325.0,68321.0,0.07318348]
["bitfinex","BTCUSD",1772582250231,0.00012588,68325.0,68318.0,0.00022]
["bitfinex","BTCUSD",1772582250394,0.00012588,68325.0,68318.0,0.07340691]
["bitfinex","BTCUSD",1772582250594,0.07318357,68322.0,68318.0,0.07340691]
["bitfinex","BTCUSD",1772582251231,0.07318121,68324.0,68320.0,0.07318439]
["bitfinex","BTCUSD",1772582252008,0.00012588,68325.0,68321.0,0.0731835]
["bitfinex","BTCUSD",1772582252182,0.00012588,68325.0,68322.0,0.07318241]
["bitfinex","BTCUSD",1772582252378,0.07330561,68325.0,68322.0,0.07318241]
["bitfinex","BTCUSD",1772582252586,0.07318077,68324.0,68321.0,0.0731835]
["bitfinex","BTCUSD",1772582252786,0.07318077,68324.0,68320.0,0.07318337]
["bitfinex","BTCUSD",1772582252984,0.07330561,68325.0,68321.0,0.07318373]
["bitfinex","BTCUSD",1772582253500,0.00012588,68325.0,68321.0,0.07318347]
["bitfinex","BTCUSD",1772582253710,0.07330602,68325.0,68321.0,0.07318347]
["bitfinex","BTCUSD",1772582254138,0.07330602,68325.0,68320.0,0.07318406]
["bitfinex","BTCUSD",1772582254139,0.0733066,68325.0,68320.0,0.07318406]
["bitfinex","BTCUSD",1772582254299,0.07318073,68324.0,68321.0,0.07318353]
["bitfinex","BTCUSD",1772582254704,0.0733066,68325.0,68321.0,0.07318353]
["bitfinex","BTCUSD",1772582254901,0.07318077,68324.0,68322.0,0.00022]
["bitfinex","BTCUSD",1772582255346,0.07318179,68323.0,68322.0,7.4e-05]
["bitfinex","BTCUSD",1772582255605,0.07318077,68324.0,68322.0,7.4e-05]
["bitfinex","BTCUSD",1772582256028,0.07330736,68325.0,68322.0,7.4e-05]
["bitfinex","BTCUSD",1772582256355,0.00012588,68325.0,68322.0,0.07325671]
["bitfinex","BTCUSD",1772582256559,0.07330595,68325.0,68322.0,7.4e-05]
["bitfinex","BTCUSD",1772582256756,0.07318097,68324.0,68322.0,7.4e-05]
["bitfinex","BTCUSD",1772582256918,0.07330595,68325.0,68322.0,7.4e-05]
["bitfinex","BTCUSD",1772582257106,0.07318179,68323.0,68322.0,7.4e-05]
["bitfinex","BTCUSD",1772582257715,0.07318382,68322.0,68318.0,0.07340701]
["bitfinex","BTCUSD",1772582258644,0.07318763,68318.0,68316.0,0.00022]
["bitfinex","BTCUSD",1772582258830,0.07314354,68318.0,68316.0,0.00022]
["bitfinex","BTCUSD",1772582259031,0.07318814,68318.0,68315.0,0.00148]
["bitfinex","BTCUSD",1772582259358,0.07318929,68316.0,68315.0,0.00148]
["bitfinex","BTCUSD",1772582259522,0.07318852,68317.0,68312.0,0.07319285]
["bitfinex","BTCUSD",1772582259730,0.07318852,68317.0,68315.0,0.00148]
["bitfinex","BTCUSD",1772582260128,0.09771034,68316.0,68311.0,0.07319284]
["bitfinex","BTCUSD",1772582260378,0.02452043,68316.0,68312.0,0.07319345]
["bitfinex","BTCUSD",1772582260574,0.09771036,68316.0,68312.0,0.073193]
["bitfinex","BTCUSD",1772582260737,0.02452043,68316.0,68314.0,0.07319141]
["bitfinex","BTCUSD",1772582260942,0.02452043,68316.0,68313.0,0.07319218]
["bitfinex","BTCUSD",1772582261334,0.09771004,68316.0,68313.0,0.07319218]
["bitfinex","BTCUSD",1772582261533,0.02452043,68316.0,68313.0,0.07319218]
["bitfinex","BTCUSD",1772582261795,0.02452043,68316.0,68315.0,0.00022]
["bitfinex","BTCUSD",1772582261976,0.07318859,68317.0,68315.0,0.00022]
["bitfinex","BTCUSD",1772582262160,0.09770902,68317.0,68315.0,0.00022]
["bitfinex","BTCUSD",1772582262360,0.07318929,68316.0,68315.0,0.00022]
["bitfinex","BTCUSD",1772582262765,0.09770902,68317.0,68315.0,0.00022]
["bitfinex","BTCUSD",1772582263705,0.07318929,68316.0,68315.0,0.00022]
["bitfinex","BTCUSD",1772582263887,0.09770902,68317.0,68315.0,0.00022]
["bitfinex","BTCUSD",1772582266784,0.07318859,68317.0,68315.0,0.00022]
["bitfinex","BTCUSD",1772582267274,0.07318875,68318.0,68315.0,0.00022]
["bitfinex","BTCUSD",1772582267684,0.07318853,68317.0,68315.0,0.00022]
["bitfinex","BTCUSD",1772582268088,0.07318853,68317.0,68311.0,0.27070931]
["bitfinex","BTCUSD",1772582268287,0.07318853,68317.0,68312.0,0.07319285]
["bitfinex","BTCUSD",1772582268288,0.07319014,68316.0,68312.0,0.07319285]
["bitfinex","BTCUSD",1772582268522,0.07318853,68317.0,68315.0,0.00022]
["bitfinex","BTCUSD",1772582269334,0.07318929,68316.0,68315.0,0.00022]
["bitfinex","BTCUSD",1772582269509,0.07318853,68317.0,68315.0,0.00022]
["bitfinex","BTCUSD",1772582274158,0.07318929,68316.0,68315.0,0.00022]
["bitfinex","BTCUSD",1772582274317,0.07318853,68317.0,68315.0,0.00022]
["bitfinex","BTCUSD",1772582274932,0.07318929,68316.0,68315.0,0.00022]
["bitfinex","BTCUSD",1772582275373,0.07318853,68317.0,68315.0,0.00022]
["bitfinex","BTCUSD",1772582280928,0.07318829,68317.0,68315.0,0.00022]
["bitfinex","BTCUSD",1772582281201,0.29272719,68323.0,68315.0,0.00022]
["bitfinex","BTCUSD",1772582281202,0.07317483,68330.0,68326.0,0.07313416]
["bitfinex","BTCUSD",1772582281401,0.07317483,68330.0,68326.0,0.05533853]
["bitfinex","BTCUSD",1772582281964,0.0731784,68327.0,68322.0,0.07318231]
["bitfinex","BTCUSD",1772582282168,0.07317863,68326.0,68322.0,0.0978372]
["bitfinex","BTCUSD",1772582282366,0.07317863,68326.0,68321.0,0.07466179]
["bitfinex","BTCUSD",1772582282588,0.07317863,68326.0,68322.0,0.07318248]
["bitfinex","BTCUSD",1772582284071,0.07317863,68326.0,68321.0,0.07466179]
["bitfinex","BTCUSD",1772582284340,0.07317863,68326.0,68322.0,0.07318262]
["bitfinex","BTCUSD",1772582284620,0.07317976,68325.0,68321.0,0.07466179]
["bitfinex","BTCUSD",1772582284981,0.07317863,68326.0,68322.0,0.07318285]
["bitfinex","BTCUSD",1772582285710,0.07317863,68326.0,68322.0,0.05762285]
["bitfinex","BTCUSD",1772582286112,0.07317863,68326.0,68322.0,0.13392423]
["bitfinex","BTCUSD",1772582286325,0.0731668,68337.0,68321.0,0.00148]
["bitfinex","BTCUSD",1772582286516,0.07318286,68322.0,68321.0,0.00148]
["bitfinex","BTCUSD",1772582286872,0.07318207,68323.0,68321.0,0.00148]
["bitfinex","BTCUSD",1772582287852,0.07318207,68323.0,68319.0,0.07318575]
["bitfinex","BTCUSD",1772582289429,0.07318207,68323.0,68320.0,0.07318494]
["bitfinex","BTCUSD",1772582289610,0.07318106,68324.0,68320.0,0.07318494]
["bitfinex","BTCUSD",1772582289814,0.07318106,68324.0,68320.0,0.07311176]
["bitfinex","BTCUSD",1772582290063,0.07317584,68329.0,68317.0,0.00148]
["bitfinex","BTCUSD",1772582290240,0.07317555,68329.0,68319.0,0.29274433]
["bitfinex","BTCUSD",1772582290445,0.07317555,68329.0,68325.0,0.07317942]
["bitfinex","BTCUSD",1772582291414,0.07317651,68328.0,68324.0,0.07318062]
["bitfinex","BTCUSD",1772582292879,0.07317651,68328.0,68323.0,0.07317999]
["bitfinex","BTCUSD",1772582292880,0.07317816,68327.0,68323.0,0.07317999]
["bitfinex","BTCUSD",1772582293041,0.07317816,68327.0,68323.0,0.07318178]
["bitfinex","BTCUSD",1772582293042,0.07317878,68326.0,68323.0,0.07318178]
["bitfinex","BTCUSD",1772582293550,0.07317788,68327.0,68323.0,0.07318178]
["bitfinex","BTCUSD",1772582293752,0.07317788,68327.0,68323.0,0.03807001]
["bitfinex","BTCUSD",1772582294080,0.07317901,68326.0,68323.0,0.03807001]
["bitfinex","BTCUSD",1772582294573,0.07317967,68325.0,68323.0,0.03807001]
["bitfinex","BTCUSD",1772582294740,0.07317901,68326.0,68323.0,0.03807001]
["bitfinex","BTCUSD",1772582295162,0.07317878,68326.0,68323.0,0.03807001]
["bitfinex","BTCUSD",1772582295584,0.07317878,68326.0,68322.0,0.07318126]
["bitfinex","BTCUSD",1772582295787,0.07317975,68325.0,68321.0,0.07318215]
["bitfinex","BTCUSD",1772582295989,0.07317975,68325.0,68322.0,0.07340282]
["bitfinex","BTCUSD",1772582296188,0.40036371,68336.0,68319.0,0.07318608]
["bitfinex","BTCUSD",1772582296189,0.07318276,68323.0,68319.0,0.07318608]
["bitfinex","BTCUSD",1772582296920,0.07318276,68323.0,68319.0,0.11124719]
["bitfinex","BTCUSD",1772582297307,0.07318276,68323.0,68319.0,0.11124737]
["bitfinex","BTCUSD",1772582298908,0.07318326,68322.0,68319.0,0.03806129]
["bitfinex","BTCUSD",1772582299485,0.07318326,68322.0,68319.0,0.11124722]
["bitfinex","BTCUSD",1772582300010,0.07318276,68323.0,68319.0,0.11124722]
["bitfinex","BTCUSD",1772582300416,0.07318293,68322.0,68319.0,0.11124722]
["bitfinex","BTCUSD",1772582300936,0.07318293,68322.0,68319.0,0.03806129]
["bitfinex","BTCUSD",1772582301235,0.07318382,68322.0,68318.0,0.07318685]
["bitfinex","BTCUSD",1772582301586,0.2927179,68326.0,68319.0,0.11120487]
["bitfinex","BTCUSD",1772582301822,0.0731836,68322.0,68319.0,0.03801937]
["bitfinex","BTCUSD",1772582302027,0.0731836,68322.0,68317.0,0.1128931]
["bitfinex","BTCUSD",1772582302260,0.0731836,68322.0,68318.0,0.07318679]
["bitfinex","BTCUSD",1772582302536,0.0731836,68322.0,68319.0,0.07318605]
["bitfinex","BTCUSD",1772582303032,0.07318404,68321.0,68318.0,0.00022]
["bitfinex","BTCUSD",1772582303251,0.0002,68327.0,68197.0,1.00418056]
["bitfinex","BTCUSD",1772582303252,0.07318989,68316.0,68313.0,0.00177319]
["bitfinex","BTCUSD",1772582303618,0.07318901,68317.0,68313.0,0.07496562]
["bitfinex","BTCUSD",1772582303926,0.07331493,68317.0,68313.0,0.07496562]
["bitfinex","BTCUSD",1772582305050,0.07318931,68316.0,68313.0,0.00177319]
["bitfinex","BTCUSD",1772582305267,0.07318931,68316.0,68313.0,0.07496558]
["bitfinex","BTCUSD",1772582305550,0.07318934,68316.0,68313.0,0.07496558]
["bitfinex","BTCUSD",1772582305754,0.07331434,68317.0,68313.0,0.07496558]
["bitfinex","BTCUSD",1772582306744,0.07331434,68317.0,68313.0,0.0749651]
["bitfinex","BTCUSD",1772582308159,0.07318963,68316.0,68309.0,0.0017]
["bitfinex","BTCUSD",1772582308362,0.07331449,68317.0,68313.0,0.46016021]
["bitfinex","BTCUSD",1772582308608,0.07331449,68317.0,68314.0,0.03798512]
["bitfinex","BTCUSD",1772582308775,0.07318904,68318.0,68315.0,0.03794853]
["bitfinex","BTCUSD",1772582309357,0.07318826,68317.0,68315.0,0.03794853]
["bitfinex","BTCUSD",1772582311089,0.07318826,68317.0,68315.0,0.03816853]
["bitfinex","BTCUSD",1772582311276,0.07318929,68316.0,68315.0,0.03816853]
["bitfinex","BTCUSD",1772582311472,0.07318929,68316.0,68315.0,0.00022]
["bitfinex","BTCUSD",1772582315037,0.07318929,68316.0,68311.0,0.11111328]
["bitfinex","BTCUSD",1772582315216,0.07318929,68316.0,68313.0,0.0731925]
["bitfinex","BTCUSD",1772582315611,0.07319049,68315.0,68311.0,0.11111323]
["bitfinex","BTCUSD",1772582315820,0.07301544,68311.0,68310.0,0.00148]
["bitfinex","BTCUSD",1772582316014,0.4010901,68323.0,68311.0,0.07319465]
["bitfinex","BTCUSD",1772582316219,0.4010901,68323.0,68310.0,0.07467568]
["bitfinex","BTCUSD",1772582316220,0.07319223,68314.0,68310.0,0.07319568]
["bitfinex","BTCUSD",1772582316525,0.07319223,68314.0,68310.0,0.07467568]
["bitfinex","BTCUSD",1772582317466,0.07319254,68313.0,68310.0,0.07467568]
["bitfinex","BTCUSD",1772582317745,0.07319254,68313.0,68310.0,0.07489568]
["bitfinex","BTCUSD",1772582318234,0.07319223,68314.0,68310.0,0.07489568]
["bitfinex","BTCUSD",1772582318437,0.0731929,68313.0,68310.0,0.07489568]
["bitfinex","BTCUSD",1772582318635,0.0002,68316.0,68311.0,0.07319459]
["bitfinex","BTCUSD",1772582319222,0.07319096,68315.0,68310.0,0.07489568]
["bitfinex","BTCUSD",1772582319423,0.07319256,68313.0,68310.0,0.07489568]
["bitfinex","BTCUSD",1772582319625,0.07319185,68314.0,68311.0,0.07319465]
["bitfinex","BTCUSD",1772582319957,0.07319185,68314.0,68310.0,0.07489568]
["bitfinex","BTCUSD",1772582320531,0.07319209,68315.0,68312.0,0.0731932]
["bitfinex","BTCUSD",1772582321119,0.0731189,68315.0,68312.0,0.0731932]
["bitfinex","BTCUSD",1772582321569,0.07319075,68315.0,68311.0,0.07319429]
["bitfinex","BTCUSD",1772582321975,0.07319075,68315.0,68312.0,0.07319331]
["bitfinex","BTCUSD",1772582322374,0.07319411,68312.0,68310.0,0.0017]
["bitfinex","BTCUSD",1772582322523,0.07319226,68314.0,68310.0,0.07489534]
["bitfinex","BTCUSD",1772582322724,0.07319391,68312.0,68310.0,0.0017]
["bitfinex","BTCUSD",1772582323774,0.07319398,68312.0,68310.0,0.0017]
["bitfinex","BTCUSD",1772582324128,0.07319465,68311.0,68310.0,0.0017]
["bitfinex","BTCUSD",1772582324528,0.0002,68316.0,68310.0,0.0017]
["bitfinex","BTCUSD",1772582324876,0.07319362,68312.0,68310.0,0.0017]
["bitfinex","BTCUSD",1772582325341,0.0731928,68313.0,68310.0,0.0748954]
["bitfinex","BTCUSD",1772582325545,0.0731928,68313.0,68310.0,0.0017]
["bitfinex","BTCUSD",1772582326085,0.073194,68312.0,68310.0,0.0017]
["bitfinex","BTCUSD",1772582326828,0.0731928,68313.0,68310.0,0.0017]
["bitfinex","BTCUSD",1772582326989,0.07319417,68312.0,68310.0,0.0017]
["bitfinex","BTCUSD",1772582327186,0.07319465,68311.0,68310.0,0.0017]
["bitfinex","BTCUSD",1772582327939,0.07319417,68312.0,68310.0,0.0017]
["bitfinex","BTCUSD",1772582328607,0.07319382,68312.0,68310.0,0.0017]
["bitfinex","BTCUSD",1772582329621,0.07319457,68313.0,68310.0,0.0017]
["bitfinex","BTCUSD",1772582329816,0.07319457,68313.0,68310.0,0.0748957]
["bitfinex","BTCUSD",1772582330030,0.07319165,68314.0,68310.0,0.0748957]
["bitfinex","BTCUSD",1772582330409,0.07319165,68314.0,68310.0,0.07489536]
["bitfinex","BTCUSD",1772582330888,0.07318557,68320.0,68317.0,0.03770174]
["bitfinex","BTCUSD",1772582331105,0.07318567,68321.0,68317.0,0.03770174]
["bitfinex","BTCUSD",1772582331439,0.07318557,68320.0,68317.0,0.03770174]
["bitfinex","BTCUSD",1772582332041,0.07318286,68322.0,68310.0,0.0027]
["bitfinex","BTCUSD",1772582332192,0.07318286,68322.0,68311.0,0.00148]
["bitfinex","BTCUSD",1772582332390,0.07319013,68316.0,68311.0,0.07462983]
["bitfinex","BTCUSD",1772582332611,0.07318501,68320.0,68312.0,0.00148]
["bitfinex","BTCUSD",1772582332842,0.0002,68323.0,68309.0,0.0731966]
["bitfinex","BTCUSD",1772582332843,0.0731932,68313.0,68309.0,0.0731966]
["bitfinex","BTCUSD",1772582333254,0.07319266,68313.0,68309.0,0.0731966]
["bitfinex","BTCUSD",1772582333757,0.07319329,68313.0,68309.0,0.07319667]
["bitfinex","BTCUSD",1772582334465,0.07319376,68312.0,68308.0,0.07319604]
["bitfinex","BTCUSD",1772582334670,0.29275579,68317.0,68308.0,0.0731977]
["bitfinex","BTCUSD",1772582334873,0.07319448,68312.0,68308.0,0.0731977]
["bitfinex","BTCUSD",1772582336938,0.07319448,68312.0,68308.0,0.0734177]
["bitfinex","BTCUSD",1772582337338,0.07319448,68312.0,68308.0,0.00022]
["bitfinex","BTCUSD",1772582337738,0.07319465,68311.0,68308.0,0.00022]
["bitfinex","BTCUSD",1772582341560,0.2927695,68314.0,68308.0,0.00022]
["bitfinex","BTCUSD",1772582341561,0.07319622,68310.0,68308.0,0.00022]
["bitfinex","BTCUSD",1772582342126,0.37570737,68311.0,68296.0,0.00022]
["bitfinex","BTCUSD",1772582342248,0.07320436,68302.0,68299.0,0.00050772]
["bitfinex","BTCUSD",1772582342463,0.07320578,68301.0,68299.0,0.00050772]
["bitfinex","BTCUSD",1772582343106,0.07320436,68302.0,68299.0,0.00050772]
["bitfinex","BTCUSD",1772582343323,0.07320491,68303.0,68299.0,0.07371502]
["bitfinex","BTCUSD",1772582343528,0.07320491,68303.0,68299.0,0.00050772]
["bitfinex","BTCUSD",1772582343732,0.02320438,68309.0,68299.0,0.00050772]
["bitfinex","BTCUSD",1772582343943,0.07320619,68301.0,68299.0,0.00050772]
["bitfinex","BTCUSD",1772582344165,0.07320561,68301.0,68299.0,0.00050772]
["bitfinex","BTCUSD",1772582344987,0.07320374,68303.0,68299.0,0.00050772]
["bitfinex","BTCUSD",1772582345193,0.07320468,68302.0,68299.0,0.00050772]
["bitfinex","BTCUSD",1772582345401,0.07320468,68302.0,68294.0,0.00022]
["bitfinex","BTCUSD",1772582345402,0.07320573,68301.0,68295.0,0.07468974]
["bitfinex","BTCUSD",1772582345614,0.07320682,68300.0,68295.0,0.07329574]
["bitfinex","BTCUSD",1772582345816,0.07320573,68301.0,68295.0,0.07329574]
["bitfinex","BTCUSD",1772582346029,0.07320573,68301.0,68297.0,0.07320955]
["bitfinex","BTCUSD",1772582346233,0.07320573,68301.0,68296.0,0.07321023]
["bitfinex","BTCUSD",1772582346646,0.07320573,68301.0,68296.0,0.09821023]
["bitfinex","BTCUSD",1772582346889,0.07320754,68299.0,68296.0,0.025]
["bitfinex","BTCUSD",1772582347072,0.07320832,68300.0,68296.0,0.09821027]
["bitfinex","BTCUSD",1772582347275,0.07320553,68301.0,68296.0,0.07321027]
["bitfinex","BTCUSD",1772582347490,0.07320553,68301.0,68297.0,0.07320914]
["bitfinex","BTCUSD",1772582347692,0.07320553,68301.0,68296.0,0.07321027]
["bitfinex","BTCUSD",1772582347933,0.07320553,68301.0,68297.0,0.07320961]
["bitfinex","BTCUSD",1772582348107,0.29280829,68305.0,68299.0,0.025]
["bitfinex","BTCUSD",1772582348319,0.07320215,68304.0,68299.0,0.025]
["bitfinex","BTCUSD",1772582348601,0.07320425,68303.0,68299.0,0.025]
["bitfinex","BTCUSD",1772582348776,0.29280829,68305.0,68299.0,0.025]
["bitfinex","BTCUSD",1772582348777,0.07320443,68302.0,68299.0,0.025]
["bitfinex","BTCUSD",1772582349193,0.07320644,68300.0,68299.0,0.025]
["bitfinex","BTCUSD",1772582349998,0.39891175,68306.0,68290.0,0.0001618]
["bitfinex","BTCUSD",1772582350179,0.00148,68307.0,68290.0,0.0001618]
["bitfinex","BTCUSD",1772582350180,0.07317198,68291.0,68290.0,0.00058151]
["bitfinex","BTCUSD",1772582351191,0.37718737,68298.0,68290.0,0.00058151]
["bitfinex","BTCUSD",1772582351390,0.07321257,68295.0,68290.0,0.07401861]
["bitfinex","BTCUSD",1772582351721,0.00148,68298.0,68290.0,0.00080151]
["bitfinex","BTCUSD",1772582351722,0.0732133,68294.0,68290.0,0.00080151]
["bitfinex","BTCUSD",1772582351933,0.07321444,68293.0,68290.0,0.00080151]
["bitfinex","BTCUSD",1772582352133,0.0732135,68295.0,68290.0,0.00080151]
["bitfinex","BTCUSD",1772582352778,0.07321355,68294.0,68290.0,0.00080151]
["bitfinex","BTCUSD",1772582352980,0.07321409,68293.0,68287.0,0.07321977]
["bitfinex","BTCUSD",1772582353203,0.07321562,68292.0,68287.0,0.09644281]
["bitfinex","BTCUSD",1772582353403,0.07363393,68293.0,68288.0,0.07321894]
["bitfinex","BTCUSD",1772582354420,0.07356072,68293.0,68289.0,0.0732179]
["bitfinex","BTCUSD",1772582354616,0.07356072,68293.0,68288.0,0.07321894]
["bitfinex","BTCUSD",1772582354844,0.07321522,68292.0,68288.0,0.07321894]
["bitfinex","BTCUSD",1772582355651,0.00034676,68293.0,68283.0,0.00022]
["bitfinex","BTCUSD",1772582355973,0.0732215,68286.0,68283.0,0.00022]
["bitfinex","BTCUSD",1772582356852,0.07321501,68292.0,68283.0,0.00022]
["bitfinex","BTCUSD",1772582357061,0.00034676,68293.0,68283.0,0.00022]
["bitfinex","BTCUSD",1772582357062,0.07322156,68286.0,68283.0,0.00022]
["bitfinex","BTCUSD",1772582357964,0.07322108,68287.0,68283.0,0.00022]
["bitfinex","BTCUSD",1772582358109,0.0732218,68286.0,68283.0,0.00022]
["bitfinex","BTCUSD",1772582358628,0.07322282,68285.0,68283.0,0.00022]
["bitfinex","BTCUSD",1772582359939,0.07322158,68286.0,68283.0,0.00022]
["bitfinex","BTCUSD",1772582360376,0.07322146,68286.0,68283.0,0.00022]
["bitfinex","BTCUSD",1772582361493,0.07322075,68287.0,68283.0,0.00022]
["bitfinex","BTCUSD",1772582361681,0.07322052,68287.0,68283.0,0.00022]
["bitfinex","BTCUSD",1772582361988,0.07322195,68286.0,68283.0,0.00022]
["bitfinex","BTCUSD",1772582362383,0.07322195,68286.0,68284.0,7.322e-05]
["bitfinex","BTCUSD",1772582363556,0.07322252,68285.0,68284.0,7.322e-05]
["bitfinex","BTCUSD",1772582363751,0.07322252,68285.0,68283.0,0.00022]
["bitfinex","BTCUSD",1772582363964,0.07322107,68287.0,68283.0,0.00022]
["bitfinex","BTCUSD",1772582364192,0.07322289,68285.0,68283.0,0.00022]
["bitfinex","BTCUSD",1772582364397,0.07322182,68286.0,68283.0,0.00022]
["bitfinex","BTCUSD",1772582364603,0.07322261,68285.0,68283.0,0.00022]
["bitfinex","BTCUSD",1772582364964,0.07322293,68285.0,68283.0,0.00022]
["bitfinex","BTCUSD",1772582365663,0.07322359,68284.0,68283.0,0.00022]
["bitfinex","BTCUSD",1772582366373,0.07322293,68285.0,68283.0,0.00022]
["bitfinex","BTCUSD",1772582367118,0.07322359,68284.0,68283.0,0.00022]
["bitfinex","BTCUSD",1772582367495,0.07322293,68285.0,68280.0,0.02580136]
["bitfinex","BTCUSD",1772582367697,0.07322293,68285.0,68281.0,0.0732265]
["bitfinex","BTCUSD",1772582368282,0.07322293,68285.0,68280.0,0.09902884]
["bitfinex","BTCUSD",1772582369041,0.00034676,68293.0,68278.0,0.02432136]
["bitfinex","BTCUSD",1772582369220,0.40775316,68292.0,68278.0,0.02432136]
["bitfinex","BTCUSD",1772582369458,0.07322623,68282.0,68278.0,0.09755105]
["bitfinex","BTCUSD",1772582369780,0.07322623,68282.0,68278.0,0.07322969]
["bitfinex","BTCUSD",1772582369981,0.07322037,68287.0,68277.0,0.00148]
["bitfinex","BTCUSD",1772582370156,0.00034676,68293.0,68280.0,0.68903333]
["bitfinex","BTCUSD",1772582370313,0.07321708,68291.0,68287.0,0.02432136]
["bitfinex","BTCUSD",1772582370535,0.07321501,68292.0,68287.0,0.02432136]
["bitfinex","BTCUSD",1772582370747,0.07321608,68291.0,68287.0,0.02432136]
["bitfinex","BTCUSD",1772582371252,0.07321728,68290.0,68287.0,0.02432136]
["bitfinex","BTCUSD",1772582371615,0.0732192,68289.0,68287.0,0.02432136]
["bitfinex","BTCUSD",1772582371910,0.07321915,68290.0,68287.0,0.02432136]
["bitfinex","BTCUSD",1772582372318,0.0734194,68288.0,68283.0,0.02580136]
["bitfinex","BTCUSD",1772582372505,0.0732208,68287.0,68283.0,0.02575726]
["bitfinex","BTCUSD",1772582373146,0.07322229,68286.0,68283.0,0.02575726]
["bitfinex","BTCUSD",1772582373354,0.07322261,68285.0,68283.0,0.0014359]
["bitfinex","BTCUSD",1772582373652,0.0002,68288.0,68282.0,0.00148]
["bitfinex","BTCUSD",1772582373653,0.07322403,68284.0,68282.0,0.00148]
["bitfinex","BTCUSD",1772582373836,0.07322466,68283.0,68282.0,0.00148]
["bitfinex","BTCUSD",1772582374030,0.07322403,68284.0,68282.0,0.00148]
["bitfinex","BTCUSD",1772582374031,0.0732243,68284.0,68282.0,0.00148]
["bitfinex","BTCUSD",1772582374863,0.0732243,68285.0,68282.0,0.00148]
["bitfinex","BTCUSD",1772582375064,0.07322301,68285.0,68282.0,0.00148]
["bitfinex","BTCUSD",1772582376507,0.07322359,68284.0,68279.0,0.07448503]
["bitfinex","BTCUSD",1772582376663,0.07322528,68283.0,68280.0,0.02432136]
["bitfinex","BTCUSD",1772582376993,0.07322359,68284.0,68280.0,0.09754877]
["bitfinex","BTCUSD",1772582378114,0.07322478,68283.0,68280.0,0.02432136]
["bitfinex","BTCUSD",1772582378626,0.07322478,68283.0,68279.0,0.07470894]
["bitfinex","BTCUSD",1772582378785,0.07322359,68284.0,68280.0,0.07322781]
["bitfinex","BTCUSD",1772582379703,0.07322691,68281.0,68278.0,0.00148]
["bitfinex","BTCUSD",1772582380272,0.07322691,68281.0,68280.0,0.00022]
["bitfinex","BTCUSD",1772582380470,0.07322719,68281.0,68280.0,0.00022]
["bitfinex","BTCUSD",1772582380867,0.07322894,68280.0,68272.0,0.3172653]
["bitfinex","BTCUSD",1772582381068,0.0732294,68279.0,68275.0,0.07323281]
["bitfinex","BTCUSD",1772582381265,0.07322252,68285.0,68271.0,0.00022]
["bitfinex","BTCUSD",1772582381469,0.0732329,68276.0,68271.0,0.07345709]
["bitfinex","BTCUSD",1772582381666,0.07322884,68280.0,68275.0,0.07323264]
["bitfinex","BTCUSD",1772582382020,0.07322884,68280.0,68276.0,0.07323191]
["bitfinex","BTCUSD",1772582383012,0.07322925,68279.0,68275.0,0.07323306]
["bitfinex","BTCUSD",1772582383209,0.07322841,68280.0,68275.0,0.07323222]
["bitfinex","BTCUSD",1772582383621,0.07322841,68280.0,68276.0,0.07323201]
["bitfinex","BTCUSD",1772582383821,0.0732272,68281.0,68276.0,0.07323201]
["bitfinex","BTCUSD",1772582383988,0.07322793,68280.0,68276.0,0.07323201]
["bitfinex","BTCUSD",1772582384363,0.0732272,68281.0,68276.0,0.07323201]
["bitfinex","BTCUSD",1772582385239,2.18e-05,68312.0,68276.0,0.0001678]
["bitfinex","BTCUSD",1772582385417,0.0002,68326.0,68289.0,0.39612608]
["bitfinex","BTCUSD",1772582385638,0.0028359,68330.0,68301.0,0.39612608]
["bitfinex","BTCUSD",1772582385839,0.0028359,68330.0,68303.0,0.39612608]
["bitfinex","BTCUSD",1772582386080,0.01966039,68335.0,68304.0,0.39612608]
["bitfinex","BTCUSD",1772582386281,0.01966039,68335.0,68306.0,0.39612608]
["bitfinex","BTCUSD",1772582386481,0.0002278,68343.0,68309.0,0.02432136]
["bitfinex","BTCUSD",1772582386710,0.0002045,68355.0,68313.0,0.02432136]
["bitfinex","BTCUSD",1772582386939,0.0002045,68355.0,68316.0,0.39612608]
["bitfinex","BTCUSD",1772582387133,0.0002045,68355.0,68318.0,0.39612608]
["bitfinex","BTCUSD",1772582387268,0.0002045,68355.0,68321.0,0.02432136]
["bitfinex","BTCUSD",1772582387470,0.0002045,68355.0,68324.0,0.39612608]
["bitfinex","BTCUSD",1772582387679,0.0002045,68355.0,68326.0,0.39612608]
["bitfinex","BTCUSD",1772582387871,0.0002045,68355.0,68328.0,0.39612608]
["bitfinex","BTCUSD",1772582388223,0.003,68350.0,68331.0,0.0248928]
["bitfinex","BTCUSD",1772582388424,0.003,68350.0,68334.0,0.39280219]
["bitfinex","BTCUSD",1772582388623,0.004,68350.0,68335.0,0.0248928]
["bitfinex","BTCUSD",1772582388772,0.0002045,68355.0,68337.0,0.0248928]
["bitfinex","BTCUSD",1772582388974,0.0002045,68355.0,68339.0,0.0248928]
["bitfinex","BTCUSD",1772582389251,0.001,68350.0,68339.0,0.0248928]
["bitfinex","BTCUSD",1772582389382,0.0002045,68355.0,68339.0,0.0248928]
["bitfinex","BTCUSD",1772582389772,0.0002,68362.0,68339.0,0.0248928]
["bitfinex","BTCUSD",1772582389773,0.0002,68362.0,68339.0,0.3175528]
["bitfinex","BTCUSD",1772582389992,0.12189033,68419.0,68342.0,0.39280219]
["bitfinex","BTCUSD",1772582390197,0.37399621,68366.0,68344.0,0.39280219]
["bitfinex","BTCUSD",1772582390403,0.37399621,68366.0,68345.0,0.0248928]
["bitfinex","BTCUSD",1772582390609,0.37399621,68366.0,68346.0,0.39280219]
["bitfinex","BTCUSD",1772582390982,0.37399621,68366.0,68347.0,0.0248928]
["bitfinex","BTCUSD",1772582391182,0.37399621,68366.0,68347.0,0.29262]
["bitfinex","BTCUSD",1772582391365,0.37399621,68366.0,68348.0,0.0248928]
["bitfinex","BTCUSD",1772582391511,0.37599621,68366.0,68349.0,0.0248928]
["bitfinex","BTCUSD",1772582391868,0.37599621,68366.0,68349.0,0.3175128]
["bitfinex","BTCUSD",1772582392006,0.001,68350.0,68349.0,0.3175128]
["bitfinex","BTCUSD",1772582392212,0.39942108,68366.0,68349.0,0.3175128]
["bitfinex","BTCUSD",1772582392833,0.39742108,68366.0,68349.0,0.3175128]
["bitfinex","BTCUSD",1772582393214,0.39942108,68366.0,68350.0,0.0248928]
["bitfinex","BTCUSD",1772582393568,0.39942108,68366.0,68351.0,0.0248928]
["bitfinex","BTCUSD",1772582393569,0.39742108,68366.0,68351.0,0.0248928]
["bitfinex","BTCUSD",1772582393774,0.39742108,68366.0,68352.0,0.0248928]
["bitfinex","BTCUSD",1772582393980,0.39942108,68366.0,68352.0,0.3174928]
["bitfinex","BTCUSD",1772582394184,0.39942108,68366.0,68352.0,0.11271743]
["bitfinex","BTCUSD",1772582394185,0.02342487,68365.0,68352.0,0.11271743]
["bitfinex","BTCUSD",1772582394419,0.02342487,68364.0,68352.0,0.11271743]
["bitfinex","BTCUSD",1772582394866,0.02342487,68364.0,68352.0,0.11257103]
["bitfinex","BTCUSD",1772582395184,0.02342487,68364.0,68352.0,0.11249781]
["bitfinex","BTCUSD",1772582396946,0.02542487,68364.0,68352.0,0.11249781]
["bitfinex","BTCUSD",1772582398755,0.002,68364.0,68352.0,0.11249781]
["bitfinex","BTCUSD",1772582398959,0.002,68364.0,68352.0,0.15054799]